2015-10-01 22:00:00|BTC|1443736800|238.361817|238.598112|237.997404|238.125359
2015-10-01 23:00:00|BTC|1443740400|238.126026|238.310155|237.701642|238.084713
2015-10-02 00:00:00|BTC|1443744000|238.084743|238.134989|237.700435|237.918319
2015-10-02 01:00:00|BTC|1443747600|237.928812|238.126558|237.841707|237.972729
2015-10-02 02:00:00|BTC|1443751200|237.972846|238.689558|237.638698|238.439272
2015-10-02 03:00:00|BTC|1443754800|238.439403|238.74904|238.373123|238.500138
2015-10-02 04:00:00|BTC|1443758400|238.49962|238.726621|238.137906|238.367477
2015-10-02 05:00:00|BTC|1443762000|238.367197|238.533897|238.076765|238.29994
2015-10-02 06:00:00|BTC|1443765600|238.29994|238.465884|238.099343|238.398209
2015-10-02 07:00:00|BTC|1443769200|238.398333|238.473608|238.09048|238.169785
2015-10-02 08:00:00|BTC|1443772800|238.16999|238.920879|238.16999|238.894282
2015-10-02 09:00:00|BTC|1443776400|238.894741|239.038686|238.789614|238.934612
2015-10-02 10:00:00|BTC|1443780000|238.934719|238.987417|238.59068|238.778633
2015-10-02 11:00:00|BTC|1443783600|238.778633|238.920705|237.932246|238.077169
2015-10-02 12:00:00|BTC|1443787200|238.105951|238.23215|237.409664|237.54746
2015-10-02 13:00:00|BTC|1443790800|237.548005|238.054069|237.498819|238.045125
2015-10-02 14:00:00|BTC|1443794400|238.045266|238.302825|237.919081|238.298241
2015-10-02 15:00:00|BTC|1443798000|238.298241|238.327778|237.911271|237.976351
2015-10-02 16:00:00|BTC|1443801600|237.976351|238.004774|237.345817|237.484996
2015-10-02 17:00:00|BTC|1443805200|237.484996|237.87975|237.455021|237.87975
2015-10-02 18:00:00|BTC|1443808800|237.87975|237.899228|237.435749|237.529732
2015-10-02 19:00:00|BTC|1443812400|237.529314|237.805651|237.471925|237.646523
2015-10-02 20:00:00|BTC|1443816000|237.646523|237.787723|237.505205|237.528416
2015-10-02 21:00:00|BTC|1443819600|237.528416|237.650208|237.510537|237.607363
2015-10-02 22:00:00|BTC|1443823200|237.607363|237.833842|237.590798|237.711115
2015-10-02 23:00:00|BTC|1443826800|237.711381|237.722525|237.538786|237.631272
2015-10-03 00:00:00|BTC|1443830400|237.631198|237.897623|237.547052|237.825444
2015-10-03 01:00:00|BTC|1443834000|237.825449|237.91848|237.783201|237.810239
2015-10-03 02:00:00|BTC|1443837600|237.810239|237.931375|237.756004|237.927102
2015-10-03 03:00:00|BTC|1443841200|237.927103|238.285112|237.927014|238.117593
2015-10-03 04:00:00|BTC|1443844800|238.11823|238.533766|238.110568|238.201374
2015-10-03 05:00:00|BTC|1443848400|238.201374|238.746857|238.117896|238.159847
2015-10-03 06:00:00|BTC|1443852000|238.160261|238.368978|237.727951|238.191709
2015-10-03 07:00:00|BTC|1443855600|238.191698|238.38152|237.933283|238.162714
2015-10-03 08:00:00|BTC|1443859200|238.16376|238.543101|237.968383|238.027665
2015-10-03 09:00:00|BTC|1443862800|238.027665|238.736018|237.715331|238.691339
2015-10-03 10:00:00|BTC|1443866400|238.673482|238.761027|238.222512|238.381973
2015-10-03 11:00:00|BTC|1443870000|238.381973|238.762258|238.265985|238.532736
2015-10-03 12:00:00|BTC|1443873600|238.532739|238.872027|238.365679|238.680331
2015-10-03 13:00:00|BTC|1443877200|238.680331|239.463229|238.265075|239.462099
2015-10-03 14:00:00|BTC|1443880800|239.461938|239.825246|239.457114|239.669435
2015-10-03 15:00:00|BTC|1443884400|239.669435|239.669435|239.173342|239.348779
2015-10-03 16:00:00|BTC|1443888000|239.348779|239.697941|239.060863|239.58951
2015-10-03 17:00:00|BTC|1443891600|239.589564|240.028051|239.588737|239.803462
2015-10-03 18:00:00|BTC|1443895200|239.803463|239.889888|239.343485|239.353911
2015-10-03 19:00:00|BTC|1443898800|239.353911|239.703217|239.150067|239.406108
2015-10-03 20:00:00|BTC|1443902400|239.406397|239.559424|239.211033|239.437346
2015-10-03 21:00:00|BTC|1443906000|239.437609|239.927687|239.353554|239.853116
2015-10-03 22:00:00|BTC|1443909600|239.853116|240.025484|239.479629|239.722743
2015-10-03 23:00:00|BTC|1443913200|239.722743|239.893785|239.18724|239.264572
2015-10-04 00:00:00|BTC|1443916800|239.264572|239.611143|239.141208|239.611143
2015-10-04 01:00:00|BTC|1443920400|239.611143|239.666969|239.339897|239.577431
2015-10-04 02:00:00|BTC|1443924000|239.582605|239.727156|239.405501|239.686176
2015-10-04 03:00:00|BTC|1443927600|239.68796|239.83999|239.038811|239.183066
2015-10-04 04:00:00|BTC|1443931200|239.179943|239.736047|239.023935|239.595715
2015-10-04 05:00:00|BTC|1443934800|239.595715|239.90394|239.21197|239.682547
2015-10-04 06:00:00|BTC|1443938400|239.682547|240.047427|239.574102|239.945876
2015-10-04 07:00:00|BTC|1443942000|239.945901|240.032433|239.205949|239.297712
2015-10-04 08:00:00|BTC|1443945600|239.298197|239.534605|238.82176|238.967036
2015-10-04 09:00:00|BTC|1443949200|238.967036|239.188903|238.777802|238.90687
2015-10-04 10:00:00|BTC|1443952800|238.906871|239.169022|238.788356|238.992702
2015-10-04 11:00:00|BTC|1443956400|238.992702|239.050494|238.808422|238.941128
2015-10-04 12:00:00|BTC|1443960000|238.942119|239.426418|238.942119|239.323267
2015-10-04 13:00:00|BTC|1443963600|239.323267|239.606918|239.06384|239.411483
2015-10-04 14:00:00|BTC|1443967200|239.411483|239.419653|238.939836|239.010093
2015-10-04 15:00:00|BTC|1443970800|239.010447|239.500263|238.948089|239.054966
2015-10-04 16:00:00|BTC|1443974400|239.056246|239.484165|238.95207|239.053281
2015-10-04 17:00:00|BTC|1443978000|239.049317|239.445427|238.835805|239.062225
2015-10-04 18:00:00|BTC|1443981600|239.062722|239.463949|239.062722|239.412735
2015-10-04 19:00:00|BTC|1443985200|239.413016|239.467562|239.10207|239.27705
2015-10-04 20:00:00|BTC|1443988800|239.277703|239.347011|238.935703|239.284902
2015-10-04 21:00:00|BTC|1443992400|239.285053|239.477942|238.702239|238.714386
2015-10-04 22:00:00|BTC|1443996000|238.714386|239.098716|238.208728|238.827333
2015-10-04 23:00:00|BTC|1443999600|238.827333|239.221172|238.370647|238.76711
2015-10-05 00:00:00|BTC|1444003200|238.767924|239.074579|238.469632|238.807407
2015-10-05 01:00:00|BTC|1444006800|238.807413|239.147399|238.500812|238.522269
2015-10-05 02:00:00|BTC|1444010400|238.522264|239.076092|238.48234|239.075698
2015-10-05 03:00:00|BTC|1444014000|239.075836|239.298295|238.511435|238.930857
2015-10-05 04:00:00|BTC|1444017600|238.930858|239.191476|238.707469|239.052812
2015-10-05 05:00:00|BTC|1444021200|239.053212|239.416928|238.968337|239.177571
2015-10-05 06:00:00|BTC|1444024800|239.175409|239.693348|239.073753|239.10871
2015-10-05 07:00:00|BTC|1444028400|239.10871|239.327401|238.953944|239.14636
2015-10-05 08:00:00|BTC|1444032000|239.147145|239.28041|238.498376|238.540834
2015-10-05 09:00:00|BTC|1444035600|238.54211|238.547203|237.274741|238.089105
2015-10-05 10:00:00|BTC|1444039200|238.089105|238.792177|238.089105|238.308336
2015-10-05 11:00:00|BTC|1444042800|238.308336|238.431752|237.862267|238.431752
2015-10-05 12:00:00|BTC|1444046400|238.432383|238.628397|238.108012|238.522416
2015-10-05 13:00:00|BTC|1444050000|238.523282|238.86937|238.480371|238.749267
2015-10-05 14:00:00|BTC|1444053600|238.749267|238.886935|238.536139|238.648931
2015-10-05 15:00:00|BTC|1444057200|238.648931|239.62059|238.648931|239.62059
2015-10-05 16:00:00|BTC|1444060800|239.620822|239.693043|238.016246|238.112208
2015-10-05 17:00:00|BTC|1444064400|238.112208|239.02371|238.105291|238.817486
2015-10-05 18:00:00|BTC|1444068000|238.817486|239.225396|238.436836|239.225395
2015-10-05 19:00:00|BTC|1444071600|239.225395|239.497434|239.225395|239.454291
2015-10-05 20:00:00|BTC|1444075200|239.454485|239.598792|239.374745|239.550386
2015-10-05 21:00:00|BTC|1444078800|239.551177|239.912788|239.529547|239.669962
2015-10-05 22:00:00|BTC|1444082400|239.670198|240.253626|239.645789|240.253552
2015-10-05 23:00:00|BTC|1444086000|240.253744|240.400402|240.069259|240.400101
2015-10-06 00:00:00|BTC|1444089600|240.401089|240.842364|240.397454|240.794243
2015-10-06 01:00:00|BTC|1444093200|240.794243|240.930392|240.567425|240.671597
2015-10-06 02:00:00|BTC|1444096800|240.671257|241.390412|240.66083|241.390412
2015-10-06 03:00:00|BTC|1444100400|241.390412|241.438022|240.964429|241.22784
2015-10-06 04:00:00|BTC|1444104000|241.22807|241.24562|240.631463|240.779912
2015-10-06 05:00:00|BTC|1444107600|240.780935|241.31456|240.717422|241.313007
2015-10-06 06:00:00|BTC|1444111200|241.313012|241.529168|241.039499|241.194211
2015-10-06 07:00:00|BTC|1444114800|241.194891|241.578049|241.064901|241.161982
2015-10-06 08:00:00|BTC|1444118400|241.16207|241.292853|240.873047|240.884438
2015-10-06 09:00:00|BTC|1444122000|240.876961|241.326528|240.809401|240.999048
2015-10-06 10:00:00|BTC|1444125600|240.999048|241.302065|240.897239|241.201531
2015-10-06 11:00:00|BTC|1444129200|241.202079|241.541033|241.14723|241.195128
2015-10-06 12:00:00|BTC|1444132800|241.195128|241.535912|241.066728|241.535912
2015-10-06 13:00:00|BTC|1444136400|241.536681|242.929926|241.449267|242.742565
2015-10-06 14:00:00|BTC|1444140000|242.742565|243.576135|242.726585|243.394634
2015-10-06 15:00:00|BTC|1444143600|243.394634|246.987957|243.205527|246.164667
2015-10-06 16:00:00|BTC|1444147200|246.164633|247.942309|246.163675|247.355334
2015-10-06 17:00:00|BTC|1444150800|247.355459|247.523713|246.416436|246.732292
2015-10-06 18:00:00|BTC|1444154400|246.732292|246.794368|246.433525|246.483912
2015-10-06 19:00:00|BTC|1444158000|246.483358|246.782192|246.395834|246.579714
2015-10-06 20:00:00|BTC|1444161600|246.579716|247.245711|246.456167|247.22879
2015-10-06 21:00:00|BTC|1444165200|247.228981|247.365982|246.361813|246.60914
2015-10-06 22:00:00|BTC|1444168800|246.609412|246.778315|245.965844|246.164341
2015-10-06 23:00:00|BTC|1444172400|246.164276|247.497329|246.093062|247.387039
2015-10-07 00:00:00|BTC|1444176000|247.377973|247.377973|246.514143|246.711984
2015-10-07 01:00:00|BTC|1444179600|246.711984|247.581271|246.677573|247.134358
2015-10-07 02:00:00|BTC|1444183200|247.134357|247.664131|247.098172|247.493563
2015-10-07 03:00:00|BTC|1444186800|247.493832|247.520043|247.019414|247.234474
2015-10-07 04:00:00|BTC|1444190400|247.234549|247.319969|246.890386|246.986018
2015-10-07 05:00:00|BTC|1444194000|246.986018|247.046507|246.467334|246.60068
2015-10-07 06:00:00|BTC|1444197600|246.600891|246.919552|246.47825|246.856147
2015-10-07 07:00:00|BTC|1444201200|246.856404|246.864325|246.359613|246.796537
2015-10-07 08:00:00|BTC|1444204800|246.796537|246.920235|246.439654|246.825369
2015-10-07 09:00:00|BTC|1444208400|246.825369|246.847734|244.762427|245.07325
2015-10-07 10:00:00|BTC|1444212000|245.074112|245.200737|244.644058|244.885912
2015-10-07 11:00:00|BTC|1444215600|244.886124|245.115806|244.785147|244.882018
2015-10-07 12:00:00|BTC|1444219200|244.882305|245.232902|244.681258|244.682493
2015-10-07 13:00:00|BTC|1444222800|244.682493|245.25912|244.682493|245.225895
2015-10-07 14:00:00|BTC|1444226400|245.225895|245.673556|245.125272|245.414476
2015-10-07 15:00:00|BTC|1444230000|245.415276|245.502325|245.023388|245.128212
2015-10-07 16:00:00|BTC|1444233600|245.128212|245.425144|244.989239|245.0197
2015-10-07 17:00:00|BTC|1444237200|245.019693|245.125564|244.732734|244.923349
2015-10-07 18:00:00|BTC|1444240800|244.923349|245.307218|244.893641|245.305429
2015-10-07 19:00:00|BTC|1444244400|245.305429|245.379095|244.989888|245.103161
2015-10-07 20:00:00|BTC|1444248000|245.103161|245.39075|245.068087|245.384289
2015-10-07 21:00:00|BTC|1444251600|245.384289|245.418487|245.058579|245.229168
2015-10-07 22:00:00|BTC|1444255200|245.229168|245.229168|243.985974|244.007405
2015-10-07 23:00:00|BTC|1444258800|244.007405|244.018088|243.348561|243.902612
2015-10-08 00:00:00|BTC|1444262400|243.903026|244.022555|243.352957|243.585494
2015-10-08 01:00:00|BTC|1444266000|243.586047|244.446105|243.586047|244.337687
2015-10-08 02:00:00|BTC|1444269600|244.337687|244.61681|244.221334|244.489929
2015-10-08 03:00:00|BTC|1444273200|244.489869|244.697352|244.286265|244.542898
2015-10-08 04:00:00|BTC|1444276800|244.542898|245.187732|244.514047|245.092161
2015-10-08 05:00:00|BTC|1444280400|245.092161|245.265246|244.966566|245.092442
2015-10-08 06:00:00|BTC|1444284000|245.092442|245.129916|244.62782|244.733777
2015-10-08 07:00:00|BTC|1444287600|244.733787|244.843524|244.389557|244.843524
2015-10-08 08:00:00|BTC|1444291200|244.843591|245.236319|244.83928|245.100651
2015-10-08 09:00:00|BTC|1444294800|245.100651|245.16026|244.215823|244.236268
2015-10-08 10:00:00|BTC|1444298400|244.236268|244.38347|242.997929|243.022498
2015-10-08 11:00:00|BTC|1444302000|243.022498|243.57151|242.985589|243.429062
2015-10-08 12:00:00|BTC|1444305600|243.428759|244.162009|243.426475|244.057274
2015-10-08 13:00:00|BTC|1444309200|244.047344|244.546094|243.929656|244.514197
2015-10-08 14:00:00|BTC|1444312800|244.514615|244.592061|243.986841|243.988547
2015-10-08 15:00:00|BTC|1444316400|243.988515|244.080737|243.778381|243.778381
2015-10-08 16:00:00|BTC|1444320000|243.778325|244.150592|243.73587|244.139431
2015-10-08 17:00:00|BTC|1444323600|244.139358|244.411342|244.133774|244.142202
2015-10-08 18:00:00|BTC|1444327200|244.138502|244.454119|244.061444|244.259616
2015-10-08 19:00:00|BTC|1444330800|244.259616|244.400095|243.995412|244.157384
2015-10-08 20:00:00|BTC|1444334400|244.157384|244.174038|243.954575|244.133438
2015-10-08 21:00:00|BTC|1444338000|244.133501|244.155813|243.695788|243.995715
2015-10-08 22:00:00|BTC|1444341600|243.996033|244.168213|243.628578|243.66144
2015-10-08 23:00:00|BTC|1444345200|243.66144|243.66946|242.889151|243.396395
2015-10-09 00:00:00|BTC|1444348800|243.396405|243.575172|242.977963|243.008836
2015-10-09 01:00:00|BTC|1444352400|243.008836|243.166791|242.744974|243.107349
2015-10-09 02:00:00|BTC|1444356000|243.107459|243.310522|242.76869|242.968252
2015-10-09 03:00:00|BTC|1444359600|242.968655|243.356616|242.868761|242.926472
2015-10-09 04:00:00|BTC|1444363200|242.926148|243.734829|242.885835|243.631061
2015-10-09 05:00:00|BTC|1444366800|243.630979|244.454402|243.630517|243.961725
2015-10-09 06:00:00|BTC|1444370400|243.961966|244.369548|243.952645|244.137345
2015-10-09 07:00:00|BTC|1444374000|244.137297|244.190058|243.463569|243.47982
2015-10-09 08:00:00|BTC|1444377600|243.47982|243.859379|243.254704|243.859379
2015-10-09 09:00:00|BTC|1444381200|243.859667|243.903016|243.309584|243.343947
2015-10-09 10:00:00|BTC|1444384800|243.344421|243.561006|243.29835|243.514678
2015-10-09 11:00:00|BTC|1444388400|243.514678|243.571342|243.41524|243.497422
2015-10-09 12:00:00|BTC|1444392000|243.49779|243.960662|243.482741|243.87041
2015-10-09 13:00:00|BTC|1444395600|243.870389|244.193225|243.846144|244.125501
2015-10-09 14:00:00|BTC|1444399200|244.125501|244.816284|244.04966|244.797252
2015-10-09 15:00:00|BTC|1444402800|244.805509|244.811151|244.289981|244.327234
2015-10-09 16:00:00|BTC|1444406400|244.327234|244.484798|244.201256|244.458932
2015-10-09 17:00:00|BTC|1444410000|244.45893|244.720692|244.45892|244.703011
2015-10-09 18:00:00|BTC|1444413600|244.703031|244.708046|244.564168|244.664271
2015-10-09 19:00:00|BTC|1444417200|244.669303|244.754202|244.599904|244.603563
2015-10-09 20:00:00|BTC|1444420800|244.603563|244.724928|244.3567|244.3567
2015-10-09 21:00:00|BTC|1444424400|244.356692|244.497983|244.242528|244.475917
2015-10-09 22:00:00|BTC|1444428000|244.475353|244.665922|244.331614|244.389259
2015-10-09 23:00:00|BTC|1444431600|244.389259|244.547847|244.327834|244.547845
2015-10-10 00:00:00|BTC|1444435200|244.547845|244.63835|244.420074|244.510468
2015-10-10 01:00:00|BTC|1444438800|244.510468|245.040368|244.508647|244.998292
2015-10-10 02:00:00|BTC|1444442400|244.998458|245.240607|244.957671|245.086523
2015-10-10 03:00:00|BTC|1444446000|245.086803|245.237323|244.964557|245.1382
2015-10-10 04:00:00|BTC|1444449600|245.138197|245.437827|244.941379|245.414896
2015-10-10 05:00:00|BTC|1444453200|245.428927|245.428927|244.99668|245.094259
2015-10-10 06:00:00|BTC|1444456800|245.095568|245.243648|244.971465|245.222587
2015-10-10 07:00:00|BTC|1444460400|245.222622|245.24744|244.458589|244.596671
2015-10-10 08:00:00|BTC|1444464000|244.596671|244.602254|244.101097|244.334187
2015-10-10 09:00:00|BTC|1444467600|244.334187|244.399796|243.911557|244.08573
2015-10-10 10:00:00|BTC|1444471200|244.0787|244.236024|243.504014|243.637814
2015-10-10 11:00:00|BTC|1444474800|243.638455|244.184222|243.546669|244.074553
2015-10-10 12:00:00|BTC|1444478400|244.074593|244.235718|243.876042|244.004247
2015-10-10 13:00:00|BTC|1444482000|244.004452|244.425192|243.902071|244.322479
2015-10-10 14:00:00|BTC|1444485600|244.322485|244.331094|244.080225|244.185461
2015-10-10 15:00:00|BTC|1444489200|244.185461|244.701387|244.185461|244.701387
2015-10-10 16:00:00|BTC|1444492800|244.701427|245.051319|244.701427|244.943283
2015-10-10 17:00:00|BTC|1444496400|244.943283|245.519413|244.933887|245.47165
2015-10-10 18:00:00|BTC|1444500000|245.472171|245.724232|245.425897|245.654454
2015-10-10 19:00:00|BTC|1444503600|245.654445|245.950889|245.479792|245.943658
2015-10-10 20:00:00|BTC|1444507200|245.943658|245.949161|245.556679|245.669151
2015-10-10 21:00:00|BTC|1444510800|245.670166|245.817509|245.44917|245.803513
2015-10-10 22:00:00|BTC|1444514400|245.803514|245.847824|245.47188|245.645444
2015-10-10 23:00:00|BTC|1444518000|245.645444|245.795169|245.490485|245.708406
2015-10-11 00:00:00|BTC|1444521600|245.708406|245.832332|245.548918|245.728105
2015-10-11 01:00:00|BTC|1444525200|245.728105|245.987892|245.374361|245.802167
2015-10-11 02:00:00|BTC|1444528800|245.802167|246.246213|245.772752|246.093427
2015-10-11 03:00:00|BTC|1444532400|246.093425|246.319603|245.380734|245.731706
2015-10-11 04:00:00|BTC|1444536000|245.731706|245.764821|245.302063|245.404768
2015-10-11 05:00:00|BTC|1444539600|245.40503|245.720511|245.266801|245.690709
2015-10-11 06:00:00|BTC|1444543200|245.688677|245.763355|245.33386|245.559524
2015-10-11 07:00:00|BTC|1444546800|245.559524|245.61813|245.420033|245.617372
2015-10-11 08:00:00|BTC|1444550400|245.536689|245.804714|245.508227|245.668056
2015-10-11 09:00:00|BTC|1444554000|245.668056|245.715073|245.539776|245.618979
2015-10-11 10:00:00|BTC|1444557600|245.61898|245.647201|245.300849|245.418215
2015-10-11 11:00:00|BTC|1444561200|245.418426|245.437938|245.160562|245.230645
2015-10-11 12:00:00|BTC|1444564800|245.234327|245.471665|245.124829|245.257371
2015-10-11 13:00:00|BTC|1444568400|245.257371|245.711637|245.19526|245.572182
2015-10-11 14:00:00|BTC|1444572000|245.572266|245.670091|245.252055|245.598351
2015-10-11 15:00:00|BTC|1444575600|245.598171|245.670105|245.510251|245.603821
2015-10-11 16:00:00|BTC|1444579200|245.603821|245.699438|245.475889|245.595425
2015-10-11 17:00:00|BTC|1444582800|245.595425|247.725473|245.595284|247.427641
2015-10-11 18:00:00|BTC|1444586400|247.427641|248.287416|247.417194|248.039438
2015-10-11 19:00:00|BTC|1444590000|248.039438|248.039438|247.611892|247.677298
2015-10-11 20:00:00|BTC|1444593600|247.677333|247.828302|247.570256|247.721019
2015-10-11 21:00:00|BTC|1444597200|247.721037|247.83608|247.262193|247.784163
2015-10-11 22:00:00|BTC|1444600800|247.784174|248.127096|247.377106|247.736148
2015-10-11 23:00:00|BTC|1444604400|247.736148|248.341073|247.600699|247.898604
2015-10-12 00:00:00|BTC|1444608000|247.898604|248.202767|247.698267|247.968202
2015-10-12 01:00:00|BTC|1444611600|247.969375|247.974789|247.036171|247.097378
2015-10-12 02:00:00|BTC|1444615200|247.097378|247.412615|246.948731|247.323936
2015-10-12 03:00:00|BTC|1444618800|247.323936|247.70615|247.170702|247.703182
2015-10-12 04:00:00|BTC|1444622400|247.703489|248.309876|247.652885|248.022831
2015-10-12 05:00:00|BTC|1444626000|248.023141|248.062043|247.648112|247.806375
2015-10-12 06:00:00|BTC|1444629600|247.806379|247.933523|247.642033|247.706783
2015-10-12 07:00:00|BTC|1444633200|247.706783|247.948975|247.510578|247.771708
2015-10-12 08:00:00|BTC|1444636800|247.771708|248.042718|247.577646|248.014658
2015-10-12 09:00:00|BTC|1444640400|248.013723|248.095831|247.865652|248.09535
2015-10-12 10:00:00|BTC|1444644000|248.095109|248.458336|247.979316|248.024533
2015-10-12 11:00:00|BTC|1444647600|248.024533|248.156874|247.744467|247.928485
2015-10-12 12:00:00|BTC|1444651200|247.928475|247.940083|247.608943|247.682693
2015-10-12 13:00:00|BTC|1444654800|247.682693|247.807889|247.4665|247.4665
2015-10-12 14:00:00|BTC|1444658400|247.464431|247.465264|245.570108|245.887456
2015-10-12 15:00:00|BTC|1444662000|245.88745|246.56103|245.887034|246.559412
2015-10-12 16:00:00|BTC|1444665600|246.559104|246.598336|246.400942|246.400942
2015-10-12 17:00:00|BTC|1444669200|246.400934|247.112959|246.305757|246.946215
2015-10-12 18:00:00|BTC|1444672800|246.946215|247.115679|246.677247|247.09133
2015-10-12 19:00:00|BTC|1444676400|247.152003|247.158725|246.337365|246.37516
2015-10-12 20:00:00|BTC|1444680000|246.37516|246.70981|246.37516|246.579975
2015-10-12 21:00:00|BTC|1444683600|246.579797|246.841263|246.295135|246.446201
2015-10-12 22:00:00|BTC|1444687200|246.446354|246.84271|246.346937|246.459879
2015-10-12 23:00:00|BTC|1444690800|246.459879|246.766862|246.314039|246.68717
2015-10-13 00:00:00|BTC|1444694400|246.687479|246.706552|246.248565|246.327044
2015-10-13 01:00:00|BTC|1444698000|246.327157|246.329442|246.027766|246.134174
2015-10-13 02:00:00|BTC|1444701600|246.134366|246.153792|244.970297|244.97302
2015-10-13 03:00:00|BTC|1444705200|244.97302|245.635303|244.477526|245.589456
2015-10-13 04:00:00|BTC|1444708800|245.582988|245.584803|245.309308|245.315503
2015-10-13 05:00:00|BTC|1444712400|245.315503|245.582766|245.208952|245.544951
2015-10-13 06:00:00|BTC|1444716000|245.544951|245.773305|245.48931|245.652554
2015-10-13 07:00:00|BTC|1444719600|245.652597|246.734069|245.629302|246.65364
2015-10-13 08:00:00|BTC|1444723200|246.65364|248.483582|246.65364|248.077275
2015-10-13 09:00:00|BTC|1444726800|248.077974|248.272439|247.716625|248.203308
2015-10-13 10:00:00|BTC|1444730400|248.203949|248.215703|247.72012|247.912095
2015-10-13 11:00:00|BTC|1444734000|247.912212|247.990135|247.695749|247.790183
2015-10-13 12:00:00|BTC|1444737600|247.79047|251.025853|247.79047|250.996146
2015-10-13 13:00:00|BTC|1444741200|250.996146|251.539122|250.356535|250.672596
2015-10-13 14:00:00|BTC|1444744800|250.672596|250.921951|250.516621|250.608016
2015-10-13 15:00:00|BTC|1444748400|250.608016|250.791252|250.430513|250.576012
2015-10-13 16:00:00|BTC|1444752000|250.576014|250.718752|249.275473|249.880573
2015-10-13 17:00:00|BTC|1444755600|249.880573|249.917203|249.487319|249.660844
2015-10-13 18:00:00|BTC|1444759200|249.660844|249.959854|249.464698|249.949574
2015-10-13 19:00:00|BTC|1444762800|249.949311|250.517863|249.946826|250.438507
2015-10-13 20:00:00|BTC|1444766400|250.438531|250.675597|250.312514|250.588957
2015-10-13 21:00:00|BTC|1444770000|250.589496|250.724904|250.121592|250.193659
2015-10-13 22:00:00|BTC|1444773600|250.193659|250.315443|250.017216|250.017216
2015-10-13 23:00:00|BTC|1444777200|250.017216|250.160212|249.734059|250.12727
2015-10-14 00:00:00|BTC|1444780800|250.127738|250.944997|250.101652|250.94498
2015-10-14 01:00:00|BTC|1444784400|250.945885|251.310933|250.83387|251.019236
2015-10-14 02:00:00|BTC|1444788000|251.019236|251.233675|250.918688|250.960565
2015-10-14 03:00:00|BTC|1444791600|250.961316|251.070912|250.247624|250.492955
2015-10-14 04:00:00|BTC|1444795200|250.492887|250.834687|249.958446|250.283275
2015-10-14 05:00:00|BTC|1444798800|250.283275|250.724932|250.166684|250.460303
2015-10-14 06:00:00|BTC|1444802400|250.460303|251.189447|250.457684|251.097167
2015-10-14 07:00:00|BTC|1444806000|251.097599|251.311566|251.018299|251.280911
2015-10-14 08:00:00|BTC|1444809600|251.280911|251.845263|251.175884|251.784776
2015-10-14 09:00:00|BTC|1444813200|251.784777|251.875259|250.035912|250.278736
2015-10-14 10:00:00|BTC|1444816800|250.27964|250.88546|250.084008|250.4328
2015-10-14 11:00:00|BTC|1444820400|250.4328|250.954566|250.262617|250.884385
2015-10-14 12:00:00|BTC|1444824000|250.884385|251.178519|250.780117|250.987757
2015-10-14 13:00:00|BTC|1444827600|250.988343|251.85906|250.959546|251.836223
2015-10-14 14:00:00|BTC|1444831200|251.836673|251.949875|251.149961|251.175626
2015-10-14 15:00:00|BTC|1444834800|251.175542|252.007636|251.173405|251.79374
2015-10-14 16:00:00|BTC|1444838400|251.79374|252.820681|251.722981|252.762475
2015-10-14 17:00:00|BTC|1444842000|252.762475|253.970956|252.752068|253.969797
2015-10-14 18:00:00|BTC|1444845600|253.969797|254.791731|253.932114|254.688748
2015-10-14 19:00:00|BTC|1444849200|254.689056|255.358123|253.631675|254.016672
2015-10-14 20:00:00|BTC|1444852800|254.016949|254.059628|253.543652|254.057373
2015-10-14 21:00:00|BTC|1444856400|254.057373|254.365929|254.037153|254.362363
2015-10-14 22:00:00|BTC|1444860000|254.36238|254.399739|253.864061|254.103943
2015-10-14 23:00:00|BTC|1444863600|254.103943|254.228748|253.454115|253.462403
2015-10-15 00:00:00|BTC|1444867200|253.462403|253.510042|252.887621|253.109233
2015-10-15 01:00:00|BTC|1444870800|253.109724|253.399927|253.015395|253.143307
2015-10-15 02:00:00|BTC|1444874400|253.143307|253.906985|253.133808|253.906985
2015-10-15 03:00:00|BTC|1444878000|253.907064|254.849156|253.840559|254.84603
2015-10-15 04:00:00|BTC|1444881600|254.84603|256.561002|254.685046|255.061878
2015-10-15 05:00:00|BTC|1444885200|255.072762|256.162335|255.053186|255.614391
2015-10-15 06:00:00|BTC|1444888800|255.614391|256.261441|255.274132|255.274132
2015-10-15 07:00:00|BTC|1444892400|255.25482|255.25482|254.305854|254.343939
2015-10-15 08:00:00|BTC|1444896000|254.344535|254.414099|253.840452|253.906458
2015-10-15 09:00:00|BTC|1444899600|253.906661|253.906861|253.227013|253.534857
2015-10-15 10:00:00|BTC|1444903200|253.534863|253.541893|253.071812|253.358576
2015-10-15 11:00:00|BTC|1444906800|253.358576|255.261085|253.224211|254.935187
2015-10-15 12:00:00|BTC|1444910400|254.936612|255.847351|254.54765|255.738932
2015-10-15 13:00:00|BTC|1444914000|255.738398|255.73925|255.031304|255.262953
2015-10-15 14:00:00|BTC|1444917600|255.262953|255.701874|255.193556|255.701874
2015-10-15 15:00:00|BTC|1444921200|255.701641|256.619136|255.626782|256.603124
2015-10-15 16:00:00|BTC|1444924800|256.606514|256.834989|254.856187|255.841046
2015-10-15 17:00:00|BTC|1444928400|255.841761|255.843891|255.213434|255.725135
2015-10-15 18:00:00|BTC|1444932000|255.725635|255.984136|255.518866|255.518866
2015-10-15 19:00:00|BTC|1444935600|255.518866|255.52338|254.615673|254.910263
2015-10-15 20:00:00|BTC|1444939200|254.910251|255.309968|254.765913|255.1814
2015-10-15 21:00:00|BTC|1444942800|255.1814|255.192361|255.009558|255.186528
2015-10-15 22:00:00|BTC|1444946400|255.185716|255.248921|254.464218|254.499346
2015-10-15 23:00:00|BTC|1444950000|254.499618|254.741725|254.390332|254.390332
2015-10-16 00:00:00|BTC|1444953600|254.356559|254.895992|254.177891|254.808467
2015-10-16 01:00:00|BTC|1444957200|254.808467|254.96509|254.505603|254.788732
2015-10-16 02:00:00|BTC|1444960800|254.789468|255.483378|254.789468|255.471705
2015-10-16 03:00:00|BTC|1444964400|255.471705|256.28712|255.455564|255.7804
2015-10-16 04:00:00|BTC|1444968000|255.7804|256.80253|255.722205|255.722205
2015-10-16 05:00:00|BTC|1444971600|255.722201|255.97731|255.322788|255.883738
2015-10-16 06:00:00|BTC|1444975200|255.884168|256.998783|255.807343|256.690515
2015-10-16 07:00:00|BTC|1444978800|256.690505|256.716909|256.072637|256.321955
2015-10-16 08:00:00|BTC|1444982400|256.321955|256.949842|256.321563|256.905313
2015-10-16 09:00:00|BTC|1444986000|256.905295|258.951027|256.822529|258.85508
2015-10-16 10:00:00|BTC|1444989600|258.857101|260.799247|258.693508|260.799229
2015-10-16 11:00:00|BTC|1444993200|260.800603|261.277689|259.494125|259.494125
2015-10-16 12:00:00|BTC|1444996800|259.494125|260.465322|259.44787|260.376291
2015-10-16 13:00:00|BTC|1445000400|260.374464|261.249584|260.084719|261.168325
2015-10-16 14:00:00|BTC|1445004000|261.167132|262.254509|260.999631|262.012442
2015-10-16 15:00:00|BTC|1445007600|262.012444|262.511665|261.949681|262.511295
2015-10-16 16:00:00|BTC|1445011200|262.511295|265.190712|262.493814|265.190712
2015-10-16 17:00:00|BTC|1445014800|265.190712|265.955006|264.380101|265.952719
2015-10-16 18:00:00|BTC|1445018400|265.951076|267.439814|264.590944|264.606333
2015-10-16 19:00:00|BTC|1445022000|264.606333|264.930879|262.178805|264.930726
2015-10-16 20:00:00|BTC|1445025600|264.930726|265.869827|264.930725|265.774334
2015-10-16 21:00:00|BTC|1445029200|265.774474|265.874956|260.882609|261.047001
2015-10-16 22:00:00|BTC|1445032800|261.065922|262.706497|260.902902|261.425814
2015-10-16 23:00:00|BTC|1445036400|261.425814|261.534182|260.398715|261.257851
2015-10-17 00:00:00|BTC|1445040000|261.257819|263.333989|261.257819|263.307075
2015-10-17 01:00:00|BTC|1445043600|263.307304|264.320766|262.871245|264.284194
2015-10-17 02:00:00|BTC|1445047200|264.285152|264.520816|263.459665|264.184811
2015-10-17 03:00:00|BTC|1445050800|264.190572|266.965819|264.190572|266.791693
2015-10-17 04:00:00|BTC|1445054400|266.791693|267.230519|265.571012|266.750718
2015-10-17 05:00:00|BTC|1445058000|266.750718|269.632191|266.642627|269.441345
2015-10-17 06:00:00|BTC|1445061600|269.448325|272.228884|265.478029|269.056017
2015-10-17 07:00:00|BTC|1445065200|269.056017|271.373082|268.386633|268.396314
2015-10-17 08:00:00|BTC|1445068800|268.396284|269.204018|266.444713|269.142314
2015-10-17 09:00:00|BTC|1445072400|269.142325|270.654027|267.998271|270.466239
2015-10-17 10:00:00|BTC|1445076000|270.465849|271.594954|270.464522|270.775483
2015-10-17 11:00:00|BTC|1445079600|270.775483|271.214041|269.931759|270.730907
2015-10-17 12:00:00|BTC|1445083200|270.730907|271.899007|270.129604|270.144246
2015-10-17 13:00:00|BTC|1445086800|270.136159|271.315527|269.893197|270.453769
2015-10-17 14:00:00|BTC|1445090400|270.453769|274.406067|270.096418|274.20951
2015-10-17 15:00:00|BTC|1445094000|274.20951|274.62078|272.037203|272.851069
2015-10-17 16:00:00|BTC|1445097600|272.851069|274.094525|271.319994|274.0938
2015-10-17 17:00:00|BTC|1445101200|274.0938|274.15935|270.7431|271.448102
2015-10-17 18:00:00|BTC|1445104800|271.448104|272.65295|271.424588|272.392213
2015-10-17 19:00:00|BTC|1445108400|272.392213|272.698403|264.148673|268.699009
2015-10-17 20:00:00|BTC|1445112000|268.699009|269.595661|266.701468|267.531976
2015-10-17 21:00:00|BTC|1445115600|267.532271|268.534562|267.304188|267.77234
2015-10-17 22:00:00|BTC|1445119200|267.77233|270.752899|267.456947|270.738432
2015-10-17 23:00:00|BTC|1445122800|270.739511|271.93059|269.271513|271.572922
2015-10-18 00:00:00|BTC|1445126400|271.574686|273.500851|271.196128|273.02095
2015-10-18 01:00:00|BTC|1445130000|273.021586|274.232661|272.807831|273.37533
2015-10-18 02:00:00|BTC|1445133600|273.373549|273.910204|272.394453|272.396312
2015-10-18 03:00:00|BTC|1445137200|272.396309|272.590304|271.444034|272.072088
2015-10-18 04:00:00|BTC|1445140800|272.072139|272.075848|270.674963|270.98568
2015-10-18 05:00:00|BTC|1445144400|270.986821|271.566508|269.699988|269.724772
2015-10-18 06:00:00|BTC|1445148000|269.725281|270.748231|269.554237|270.744173
2015-10-18 07:00:00|BTC|1445151600|270.744275|272.080464|270.018647|270.037364
2015-10-18 08:00:00|BTC|1445155200|270.037642|272.126891|269.828802|271.912429
2015-10-18 09:00:00|BTC|1445158800|271.913044|272.805519|271.157243|272.768289
2015-10-18 10:00:00|BTC|1445162400|272.768289|272.801841|270.202093|270.314114
2015-10-18 11:00:00|BTC|1445166000|270.314114|270.390754|269.713079|269.840443
2015-10-18 12:00:00|BTC|1445169600|269.837086|270.166224|269.527949|269.788858
2015-10-18 13:00:00|BTC|1445173200|269.788813|269.945826|267.651973|267.688894
2015-10-18 14:00:00|BTC|1445176800|267.688894|268.517135|266.930537|267.139801
2015-10-18 15:00:00|BTC|1445180400|267.139877|267.140349|264.343837|264.996366
2015-10-18 16:00:00|BTC|1445184000|264.996366|264.997755|262.116819|262.933517
2015-10-18 17:00:00|BTC|1445187600|262.927818|264.731841|262.880076|264.199044
2015-10-18 18:00:00|BTC|1445191200|264.198787|264.335395|263.38262|263.611078
2015-10-18 19:00:00|BTC|1445194800|263.61175|265.983591|263.600428|265.459535
2015-10-18 20:00:00|BTC|1445198400|265.460735|266.016309|265.03232|265.284468
2015-10-18 21:00:00|BTC|1445202000|265.285547|265.285547|264.269423|264.321814
2015-10-18 22:00:00|BTC|1445205600|264.321814|264.488891|264.078556|264.481927
2015-10-18 23:00:00|BTC|1445209200|264.482457|265.101691|264.482457|265.101551
2015-10-19 00:00:00|BTC|1445212800|265.100269|265.104878|263.538178|264.723178
2015-10-19 01:00:00|BTC|1445216400|264.723178|265.694086|264.651617|265.667745
2015-10-19 02:00:00|BTC|1445220000|265.667742|266.406839|265.627274|266.237767
2015-10-19 03:00:00|BTC|1445223600|266.239403|266.83615|265.820272|265.897943
2015-10-19 04:00:00|BTC|1445227200|265.897943|267.051877|265.750506|267.05187
2015-10-19 05:00:00|BTC|1445230800|267.05187|267.657814|265.441496|265.441496
2015-10-19 06:00:00|BTC|1445234400|265.441496|265.752857|263.828924|264.471685
2015-10-19 07:00:00|BTC|1445238000|264.471896|264.496403|262.511377|263.59882
2015-10-19 08:00:00|BTC|1445241600|263.598818|264.418865|263.598621|264.270081
2015-10-19 09:00:00|BTC|1445245200|264.270081|265.141865|264.071989|265.014634
2015-10-19 10:00:00|BTC|1445248800|265.014678|265.297201|264.632798|265.150116
2015-10-19 11:00:00|BTC|1445252400|265.145521|265.227754|263.242103|263.355837
2015-10-19 12:00:00|BTC|1445256000|263.355837|265.421331|263.355837|264.874766
2015-10-19 13:00:00|BTC|1445259600|264.874766|265.247715|264.207793|264.210272
2015-10-19 14:00:00|BTC|1445263200|264.210272|266.588417|263.689967|266.588417
2015-10-19 15:00:00|BTC|1445266800|266.588417|266.643888|265.649694|266.472523
2015-10-19 16:00:00|BTC|1445270400|266.472904|266.517906|264.86362|265.721749
2015-10-19 17:00:00|BTC|1445274000|265.716162|265.735574|264.957082|265.264357
2015-10-19 18:00:00|BTC|1445277600|265.264349|265.264349|264.595865|264.873398
2015-10-19 19:00:00|BTC|1445281200|264.873398|264.873398|264.040591|264.070392
2015-10-19 20:00:00|BTC|1445284800|264.070388|264.850992|264.070377|264.33872
2015-10-19 21:00:00|BTC|1445288400|264.338654|264.60191|264.028469|264.259609
2015-10-19 22:00:00|BTC|1445292000|264.259634|264.337549|263.825656|264.191938
2015-10-19 23:00:00|BTC|1445295600|264.191991|264.83339|263.58368|264.749276
2015-10-20 00:00:00|BTC|1445299200|264.749429|265.117468|264.747889|265.030491
2015-10-20 01:00:00|BTC|1445302800|265.030491|266.107877|264.989193|265.782636
2015-10-20 02:00:00|BTC|1445306400|265.78254|265.837202|265.412061|265.818979
2015-10-20 03:00:00|BTC|1445310000|265.818978|266.112287|265.537623|265.537661
2015-10-20 04:00:00|BTC|1445313600|265.537429|265.70699|265.050423|265.192683
2015-10-20 05:00:00|BTC|1445317200|265.192557|265.348137|264.427558|264.590777
2015-10-20 06:00:00|BTC|1445320800|264.591034|265.259211|264.518745|264.988614
2015-10-20 07:00:00|BTC|1445324400|264.988836|267.341708|264.969221|267.309446
2015-10-20 08:00:00|BTC|1445328000|267.310489|267.739147|266.241457|267.679391
2015-10-20 09:00:00|BTC|1445331600|267.679391|268.419931|267.393448|267.499357
2015-10-20 10:00:00|BTC|1445335200|267.498932|267.945125|266.196134|266.196241
2015-10-20 11:00:00|BTC|1445338800|266.196246|266.747678|266.107685|266.736881
2015-10-20 12:00:00|BTC|1445342400|266.740126|266.958815|266.677553|266.842721
2015-10-20 13:00:00|BTC|1445346000|266.842721|267.154394|266.587068|267.154394
2015-10-20 14:00:00|BTC|1445349600|267.154398|268.596385|267.118546|268.596385
2015-10-20 15:00:00|BTC|1445353200|268.596683|268.971591|268.379668|268.963659
2015-10-20 16:00:00|BTC|1445356800|268.98244|269.476008|268.845926|268.874125
2015-10-20 17:00:00|BTC|1445360400|268.874104|269.067493|268.266981|268.278239
2015-10-20 18:00:00|BTC|1445364000|268.278239|269.690317|268.276803|269.466643
2015-10-20 19:00:00|BTC|1445367600|269.466643|272.770471|269.466398|271.663766
2015-10-20 20:00:00|BTC|1445371200|271.66351|272.173983|270.852425|271.353376
2015-10-20 21:00:00|BTC|1445374800|271.353376|272.347167|270.589135|270.591736
2015-10-20 22:00:00|BTC|1445378400|270.591736|270.726254|268.935869|269.220169
2015-10-20 23:00:00|BTC|1445382000|269.220169|270.08575|269.106107|270.036385
2015-10-21 00:00:00|BTC|1445385600|270.036385|271.031927|270.034315|270.873073
2015-10-21 01:00:00|BTC|1445389200|270.873073|271.04866|270.44286|270.946708
2015-10-21 02:00:00|BTC|1445392800|270.946708|272.148818|270.837692|271.891049
2015-10-21 03:00:00|BTC|1445396400|271.893322|272.280866|270.613664|270.922888
2015-10-21 04:00:00|BTC|1445400000|270.920273|271.256079|270.796544|270.858856
2015-10-21 05:00:00|BTC|1445403600|270.858856|271.354549|270.797853|271.354549
2015-10-21 06:00:00|BTC|1445407200|271.354963|271.557308|270.864088|271.543722
2015-10-21 07:00:00|BTC|1445410800|271.543722|271.612087|267.449194|268.832807
2015-10-21 08:00:00|BTC|1445414400|268.832978|269.124321|268.472117|268.997602
2015-10-21 09:00:00|BTC|1445418000|268.997602|269.236297|268.734107|268.989492
2015-10-21 10:00:00|BTC|1445421600|268.983479|269.272276|267.356754|267.356754
2015-10-21 11:00:00|BTC|1445425200|267.356754|267.367653|264.696488|266.037791
2015-10-21 12:00:00|BTC|1445428800|266.037737|266.459979|265.813319|266.459968
2015-10-21 13:00:00|BTC|1445432400|266.459972|266.619234|265.525788|265.541535
2015-10-21 14:00:00|BTC|1445436000|265.540156|266.242139|264.363602|266.242118
2015-10-21 15:00:00|BTC|1445439600|266.242118|268.258367|265.948164|267.727581
2015-10-21 16:00:00|BTC|1445443200|267.727383|268.943599|267.241673|268.775373
2015-10-21 17:00:00|BTC|1445446800|268.775373|268.775373|268.138404|268.325417
2015-10-21 18:00:00|BTC|1445450400|268.325135|268.861253|268.319512|268.341127
2015-10-21 19:00:00|BTC|1445454000|268.341127|268.611163|268.263424|268.55627
2015-10-21 20:00:00|BTC|1445457600|268.556347|269.050484|268.553915|268.997331
2015-10-21 21:00:00|BTC|1445461200|268.997365|269.049955|268.684882|268.693335
2015-10-21 22:00:00|BTC|1445464800|268.693335|268.861069|268.401132|268.428351
2015-10-21 23:00:00|BTC|1445468400|268.428351|268.471929|268.100791|268.113691
2015-10-22 00:00:00|BTC|1445472000|268.113691|268.113691|267.429553|267.811006
2015-10-22 01:00:00|BTC|1445475600|267.811006|268.423004|267.804788|268.266888
2015-10-22 02:00:00|BTC|1445479200|268.266957|268.391413|268.011683|268.363183
2015-10-22 03:00:00|BTC|1445482800|268.363183|268.656026|267.889741|268.277878
2015-10-22 04:00:00|BTC|1445486400|268.288467|268.542746|267.518185|267.901363
2015-10-22 05:00:00|BTC|1445490000|267.901342|268.597814|267.862466|268.338393
2015-10-22 06:00:00|BTC|1445493600|268.341178|269.041244|268.290242|268.701125
2015-10-22 07:00:00|BTC|1445497200|268.703159|270.188166|268.599317|269.960043
2015-10-22 08:00:00|BTC|1445500800|269.959865|270.283067|269.959509|270.230218
2015-10-22 09:00:00|BTC|1445504400|270.230218|272.160915|270.145088|272.141571
2015-10-22 10:00:00|BTC|1445508000|272.141691|274.029961|271.909936|274.029961
2015-10-22 11:00:00|BTC|1445511600|274.028296|275.154965|274.028296|274.935325
2015-10-22 12:00:00|BTC|1445515200|274.935325|279.915955|274.935325|276.260669
2015-10-22 13:00:00|BTC|1445518800|276.260669|278.023581|275.974955|276.210701
2015-10-22 14:00:00|BTC|1445522400|276.210701|276.210701|274.692038|275.900623
2015-10-22 15:00:00|BTC|1445526000|275.898782|276.446504|274.756702|274.756702
2015-10-22 16:00:00|BTC|1445529600|274.756167|275.338928|274.699834|274.968483
2015-10-22 17:00:00|BTC|1445533200|274.968483|274.980439|274.196068|274.432259
2015-10-22 18:00:00|BTC|1445536800|274.432259|274.823564|274.432259|274.535377
2015-10-22 19:00:00|BTC|1445540400|274.535377|274.564909|274.035463|274.283041
2015-10-22 20:00:00|BTC|1445544000|274.283107|274.33005|274.130199|274.133594
2015-10-22 21:00:00|BTC|1445547600|274.13396|275.536252|274.084755|275.511124
2015-10-22 22:00:00|BTC|1445551200|275.511124|276.080522|274.96977|275.037332
2015-10-22 23:00:00|BTC|1445554800|275.037471|275.0516|274.605627|274.747762
2015-10-23 00:00:00|BTC|1445558400|274.747705|275.81727|274.605703|275.58681
2015-10-23 01:00:00|BTC|1445562000|275.58681|276.62732|275.508733|276.276496
2015-10-23 02:00:00|BTC|1445565600|276.276994|276.40114|275.617789|276.35119
2015-10-23 03:00:00|BTC|1445569200|276.35164|276.469258|275.639445|275.871855
2015-10-23 04:00:00|BTC|1445572800|275.871857|275.873822|275.153858|275.156722
2015-10-23 05:00:00|BTC|1445576400|275.156632|276.417588|275.069057|276.369189
2015-10-23 06:00:00|BTC|1445580000|276.369655|278.809408|276.095571|278.398887
2015-10-23 07:00:00|BTC|1445583600|278.371584|279.673782|278.370786|278.807849
2015-10-23 08:00:00|BTC|1445587200|278.807849|278.980567|278.247713|278.340512
2015-10-23 09:00:00|BTC|1445590800|278.340862|280.330004|278.282008|279.861183
2015-10-23 10:00:00|BTC|1445594400|279.870365|279.914788|278.321569|278.518212
2015-10-23 11:00:00|BTC|1445598000|278.5182|278.562218|277.74842|278.264998
2015-10-23 12:00:00|BTC|1445601600|278.264998|279.450924|278.263614|278.898639
2015-10-23 13:00:00|BTC|1445605200|278.898639|279.231156|275.618264|276.32816
2015-10-23 14:00:00|BTC|1445608800|276.32816|277.136988|276.111649|277.131939
2015-10-23 15:00:00|BTC|1445612400|277.131938|277.471514|277.056415|277.270051
2015-10-23 16:00:00|BTC|1445616000|277.270051|277.816802|277.19477|277.816802
2015-10-23 17:00:00|BTC|1445619600|277.816802|277.920361|277.223398|277.778004
2015-10-23 18:00:00|BTC|1445623200|277.778004|277.893947|277.463187|277.685764
2015-10-23 19:00:00|BTC|1445626800|277.685764|278.153031|277.567106|278.00185
2015-10-23 20:00:00|BTC|1445630400|278.00185|278.41885|277.986243|278.290508
2015-10-23 21:00:00|BTC|1445634000|278.290508|278.46873|277.983205|278.323691
2015-10-23 22:00:00|BTC|1445637600|278.323192|278.364214|277.766725|277.786786
2015-10-23 23:00:00|BTC|1445641200|277.786546|277.848603|277.410103|277.848603
2015-10-24 00:00:00|BTC|1445644800|277.848852|278.988492|277.697581|278.78217
2015-10-24 01:00:00|BTC|1445648400|278.782252|280.80413|278.735689|280.803045
2015-10-24 02:00:00|BTC|1445652000|280.803045|281.071316|280.486251|280.725983
2015-10-24 03:00:00|BTC|1445655600|280.725983|280.737737|279.643488|279.857481
2015-10-24 04:00:00|BTC|1445659200|279.858229|281.678839|279.646633|281.401489
2015-10-24 05:00:00|BTC|1445662800|281.402106|281.541545|280.980563|281.488183
2015-10-24 06:00:00|BTC|1445666400|281.49011|282.147171|280.237179|280.779638
2015-10-24 07:00:00|BTC|1445670000|280.779636|280.779636|279.692651|280.057468
2015-10-24 08:00:00|BTC|1445673600|280.057468|280.615015|279.787562|279.787562
2015-10-24 09:00:00|BTC|1445677200|279.787562|280.207836|279.760212|280.207836
2015-10-24 10:00:00|BTC|1445680800|280.208554|280.964204|280.1816|280.652127
2015-10-24 11:00:00|BTC|1445684400|280.652127|280.955455|279.994807|280.417829
2015-10-24 12:00:00|BTC|1445688000|280.417829|280.557811|279.65897|279.894503
2015-10-24 13:00:00|BTC|1445691600|279.893737|280.1367|279.690697|279.861443
2015-10-24 14:00:00|BTC|1445695200|279.860601|281.309842|279.741747|281.184166
2015-10-24 15:00:00|BTC|1445698800|281.184166|281.82274|281.11982|281.55342
2015-10-24 16:00:00|BTC|1445702400|281.55342|282.040005|281.119572|281.732099
2015-10-24 17:00:00|BTC|1445706000|281.732764|282.026611|281.098287|281.29979
2015-10-24 18:00:00|BTC|1445709600|281.29979|281.310508|280.986281|281.266198
2015-10-24 19:00:00|BTC|1445713200|281.266198|281.613295|280.603956|281.364657
2015-10-24 20:00:00|BTC|1445716800|281.365308|281.626491|280.377776|280.636963
2015-10-24 21:00:00|BTC|1445720400|280.630035|280.914204|280.456477|280.733234
2015-10-24 22:00:00|BTC|1445724000|280.730135|280.848769|280.399231|280.684774
2015-10-24 23:00:00|BTC|1445727600|280.682919|281.659467|280.30239|281.302395
2015-10-25 00:00:00|BTC|1445731200|281.302112|284.05702|281.130501|283.489442
2015-10-25 01:00:00|BTC|1445734800|283.489505|285.75659|283.40938|284.485544
2015-10-25 02:00:00|BTC|1445738400|284.485544|285.348576|283.966341|284.484887
2015-10-25 03:00:00|BTC|1445742000|284.484887|287.523872|284.173274|287.502815
2015-10-25 04:00:00|BTC|1445745600|287.502815|290.53394|287.151723|288.083313
2015-10-25 05:00:00|BTC|1445749200|288.054299|289.135884|286.840647|288.976059
2015-10-25 06:00:00|BTC|1445752800|288.976056|293.257009|288.976056|292.19642
2015-10-25 07:00:00|BTC|1445756400|292.196393|292.619333|291.449844|291.961297
2015-10-25 08:00:00|BTC|1445760000|291.961259|291.968348|289.562399|289.597097
2015-10-25 09:00:00|BTC|1445763600|289.601551|290.661781|289.501943|290.259904
2015-10-25 10:00:00|BTC|1445767200|290.259904|291.665665|289.736189|291.665665
2015-10-25 11:00:00|BTC|1445770800|291.665964|292.437905|291.655805|291.66172
2015-10-25 12:00:00|BTC|1445774400|291.664411|291.664411|287.53603|287.992535
2015-10-25 13:00:00|BTC|1445778000|287.971886|289.821472|287.96641|289.492995
2015-10-25 14:00:00|BTC|1445781600|289.492995|291.770324|289.484805|291.661563
2015-10-25 15:00:00|BTC|1445785200|291.661563|295.739127|291.640271|295.531104
2015-10-25 16:00:00|BTC|1445788800|295.530927|295.687553|293.677054|295.380922
2015-10-25 17:00:00|BTC|1445792400|295.380922|295.461929|293.212792|293.398133
2015-10-25 18:00:00|BTC|1445796000|293.398133|293.98734|293.219089|293.816559
2015-10-25 19:00:00|BTC|1445799600|293.816559|294.437494|292.845137|292.888499
2015-10-25 20:00:00|BTC|1445803200|292.888499|294.019392|292.85293|293.893559
2015-10-25 21:00:00|BTC|1445806800|293.892855|293.943208|289.06976|290.674373
2015-10-25 22:00:00|BTC|1445810400|290.674372|290.674372|283.961302|287.139025
2015-10-25 23:00:00|BTC|1445814000|287.139024|289.317251|287.139024|289.074116
2015-10-26 00:00:00|BTC|1445817600|289.074116|289.716719|283.855207|284.670332
2015-10-26 01:00:00|BTC|1445821200|284.670335|285.558424|283.47779|284.821445
2015-10-26 02:00:00|BTC|1445824800|284.824903|287.030599|284.821034|286.96886
2015-10-26 03:00:00|BTC|1445828400|286.968886|286.976933|283.863934|285.238567
2015-10-26 04:00:00|BTC|1445832000|285.232088|285.780937|284.745179|285.411959
2015-10-26 05:00:00|BTC|1445835600|285.411172|285.4833|281.676166|282.230373
2015-10-26 06:00:00|BTC|1445839200|282.231458|283.747969|282.20361|283.005225
2015-10-26 07:00:00|BTC|1445842800|283.003984|284.653541|282.928536|284.602129
2015-10-26 08:00:00|BTC|1445846400|284.600929|285.217818|283.522374|285.125771
2015-10-26 09:00:00|BTC|1445850000|285.125|285.224428|284.471577|284.701607
2015-10-26 10:00:00|BTC|1445853600|284.65646|284.81623|283.547868|284.025585
2015-10-26 11:00:00|BTC|1445857200|284.026085|284.10678|283.468453|283.573113
2015-10-26 12:00:00|BTC|1445860800|283.573114|285.045906|283.434681|284.959306
2015-10-26 13:00:00|BTC|1445864400|284.984833|285.129108|284.816219|284.968081
2015-10-26 14:00:00|BTC|1445868000|284.968081|285.889376|284.898493|285.889376
2015-10-26 15:00:00|BTC|1445871600|285.889376|286.47455|285.847787|286.115224
2015-10-26 16:00:00|BTC|1445875200|286.114097|286.828452|285.507218|285.525593
2015-10-26 17:00:00|BTC|1445878800|285.525593|285.52568|284.348364|285.170428
2015-10-26 18:00:00|BTC|1445882400|285.169771|285.469211|284.86739|284.901381
2015-10-26 19:00:00|BTC|1445886000|284.901381|285.321887|284.47006|284.502178
2015-10-26 20:00:00|BTC|1445889600|284.502178|284.707572|283.984438|284.002534
2015-10-26 21:00:00|BTC|1445893200|284.002531|286.418941|284.002529|286.36414
2015-10-26 22:00:00|BTC|1445896800|286.36414|286.783527|286.16977|286.543495
2015-10-26 23:00:00|BTC|1445900400|286.543495|286.880942|286.21722|286.343884
2015-10-27 00:00:00|BTC|1445904000|286.348634|287.031072|286.139645|287.031072
2015-10-27 01:00:00|BTC|1445907600|287.03203|290.889132|286.936802|290.707953
2015-10-27 02:00:00|BTC|1445911200|290.688208|291.913067|290.421886|290.829876
2015-10-27 03:00:00|BTC|1445914800|290.831938|292.913333|290.476724|292.227653
2015-10-27 04:00:00|BTC|1445918400|292.227659|292.231884|288.46152|288.585014
2015-10-27 05:00:00|BTC|1445922000|288.585014|289.216312|286.948294|288.681035
2015-10-27 06:00:00|BTC|1445925600|288.681035|291.830217|288.462089|291.810324
2015-10-27 07:00:00|BTC|1445929200|291.810321|291.929744|289.872573|289.945375
2015-10-27 08:00:00|BTC|1445932800|289.945375|290.985583|288.802362|288.802362
2015-10-27 09:00:00|BTC|1445936400|288.802364|290.320062|288.735892|290.166248
2015-10-27 10:00:00|BTC|1445940000|290.166364|290.166484|289.621624|289.868914
2015-10-27 11:00:00|BTC|1445943600|289.867058|290.532458|289.646288|290.16234
2015-10-27 12:00:00|BTC|1445947200|290.162359|291.206953|290.073818|290.970614
2015-10-27 13:00:00|BTC|1445950800|290.970484|294.745326|290.759548|294.358719
2015-10-27 14:00:00|BTC|1445954400|294.35868|295.415034|294.337378|294.750942
2015-10-27 15:00:00|BTC|1445958000|294.750992|298.024703|294.586528|294.630275
2015-10-27 16:00:00|BTC|1445961600|294.628246|295.351255|294.372396|294.90054
2015-10-27 17:00:00|BTC|1445965200|294.900763|296.949021|294.738195|296.462001
2015-10-27 18:00:00|BTC|1445968800|296.462003|297.292504|295.658158|297.002259
2015-10-27 19:00:00|BTC|1445972400|297.000615|297.132028|294.002519|294.675358
2015-10-27 20:00:00|BTC|1445976000|294.675358|296.67175|294.675358|296.279011
2015-10-27 21:00:00|BTC|1445979600|296.279011|296.461084|295.640425|295.640425
2015-10-27 22:00:00|BTC|1445983200|295.642611|297.932953|295.642597|297.607977
2015-10-27 23:00:00|BTC|1445986800|297.607977|297.655528|292.720362|295.086897
2015-10-28 00:00:00|BTC|1445990400|295.086898|295.885729|295.030752|295.27047
2015-10-28 01:00:00|BTC|1445994000|295.27047|296.709347|295.249493|296.610377
2015-10-28 02:00:00|BTC|1445997600|296.610376|300.340464|296.5949|299.051282
2015-10-28 03:00:00|BTC|1446001200|299.051282|303.164153|298.906874|299.238721
2015-10-28 04:00:00|BTC|1446004800|299.238721|302.51388|298.349328|301.205874
2015-10-28 05:00:00|BTC|1446008400|301.205874|302.43078|301.151134|301.437662
2015-10-28 06:00:00|BTC|1446012000|301.437989|302.094727|300.99089|301.953189
2015-10-28 07:00:00|BTC|1446015600|301.953189|302.080086|298.570396|299.951532
2015-10-28 08:00:00|BTC|1446019200|299.951867|300.801617|299.88891|300.801617
2015-10-28 09:00:00|BTC|1446022800|300.801902|300.831073|299.824907|299.934921
2015-10-28 10:00:00|BTC|1446026400|299.934921|303.213286|299.934921|302.477321
2015-10-28 11:00:00|BTC|1446030000|302.47777|304.506273|300.07284|300.530384
2015-10-28 12:00:00|BTC|1446033600|300.53065|302.539522|300.511135|302.455482
2015-10-28 13:00:00|BTC|1446037200|302.457833|304.052299|302.159225|303.409764
2015-10-28 14:00:00|BTC|1446040800|303.409764|304.764915|303.081097|304.685657
2015-10-28 15:00:00|BTC|1446044400|304.685657|307.595534|304.613188|307.540658
2015-10-28 16:00:00|BTC|1446048000|307.540658|308.181473|306.359507|306.837543
2015-10-28 17:00:00|BTC|1446051600|306.837543|306.849603|297.608098|301.169696
2015-10-28 18:00:00|BTC|1446055200|301.169696|301.191711|298.480156|298.697531
2015-10-28 19:00:00|BTC|1446058800|298.697573|300.00086|298.697573|300.00086
2015-10-28 20:00:00|BTC|1446062400|300.001162|301.155623|299.638642|300.398954
2015-10-28 21:00:00|BTC|1446066000|300.398954|302.148246|299.99386|302.05865
2015-10-28 22:00:00|BTC|1446069600|302.058651|302.578818|301.680899|302.534361
2015-10-28 23:00:00|BTC|1446073200|302.534361|303.996337|302.534361|303.99258
2015-10-29 00:00:00|BTC|1446076800|303.99258|305.002734|303.89422|304.849329
2015-10-29 01:00:00|BTC|1446080400|304.852608|305.189506|301.758645|304.356318
2015-10-29 02:00:00|BTC|1446084000|304.356215|304.446612|303.640139|303.849283
2015-10-29 03:00:00|BTC|1446087600|303.849283|306.394836|303.84108|305.419458
2015-10-29 04:00:00|BTC|1446091200|305.419458|306.968468|304.540808|304.669953
2015-10-29 05:00:00|BTC|1446094800|304.669953|306.712368|304.644698|306.140414
2015-10-29 06:00:00|BTC|1446098400|306.140387|307.388891|306.128031|306.66147
2015-10-29 07:00:00|BTC|1446102000|306.66147|306.879707|306.092953|306.782068
2015-10-29 08:00:00|BTC|1446105600|306.782068|306.872019|305.379165|306.796294
2015-10-29 09:00:00|BTC|1446109200|306.796314|306.950894|305.776956|306.77457
2015-10-29 10:00:00|BTC|1446112800|306.77468|310.23725|306.69486|310.196715
2015-10-29 11:00:00|BTC|1446116400|310.196568|310.765832|309.869764|310.641955
2015-10-29 12:00:00|BTC|1446120000|310.641955|310.657691|309.494946|310.311293
2015-10-29 13:00:00|BTC|1446123600|310.311292|311.180364|307.327374|310.016855
2015-10-29 14:00:00|BTC|1446127200|310.015187|315.198983|310.015187|314.938688
2015-10-29 15:00:00|BTC|1446130800|314.934784|315.77302|314.578682|315.208238
2015-10-29 16:00:00|BTC|1446134400|315.208238|315.954235|315.104704|315.687906
2015-10-29 17:00:00|BTC|1446138000|315.688092|320.387182|312.230612|313.113625
2015-10-29 18:00:00|BTC|1446141600|313.088279|313.088279|308.802008|310.817596
2015-10-29 19:00:00|BTC|1446145200|310.817595|315.51841|310.626097|314.909967
2015-10-29 20:00:00|BTC|1446148800|314.909967|314.909967|312.587751|313.55284
2015-10-29 21:00:00|BTC|1446152400|313.553163|314.303605|312.76548|314.279221
2015-10-29 22:00:00|BTC|1446156000|314.279221|316.595039|313.306111|315.781952
2015-10-29 23:00:00|BTC|1446159600|315.781881|316.321478|314.722202|315.940848
2015-10-30 00:00:00|BTC|1446163200|315.940848|316.095197|314.028503|314.64625
2015-10-30 01:00:00|BTC|1446166800|314.64625|316.865812|314.646143|316.552945
2015-10-30 02:00:00|BTC|1446170400|316.552944|325.671831|316.271343|325.666078
2015-10-30 03:00:00|BTC|1446174000|325.667047|326.311155|321.706959|323.858035
2015-10-30 04:00:00|BTC|1446177600|323.858035|328.560429|323.858035|328.518342
2015-10-30 05:00:00|BTC|1446181200|328.500735|335.396943|327.954502|328.557639
2015-10-30 06:00:00|BTC|1446184800|328.494801|330.020127|323.926779|329.656252
2015-10-30 07:00:00|BTC|1446188400|329.656252|333.087467|326.643502|332.353266
2015-10-30 08:00:00|BTC|1446192000|332.353266|334.93504|330.909806|333.280418
2015-10-30 09:00:00|BTC|1446195600|333.280417|335.095538|330.066554|332.839244
2015-10-30 10:00:00|BTC|1446199200|332.839244|333.226494|324.493246|326.69674
2015-10-30 11:00:00|BTC|1446202800|326.69674|330.76261|326.69674|328.582144
2015-10-30 12:00:00|BTC|1446206400|328.582144|328.582144|322.754602|323.322986
2015-10-30 13:00:00|BTC|1446210000|323.322986|324.566148|314.411183|318.631166
2015-10-30 14:00:00|BTC|1446213600|318.63585|321.230791|316.686186|319.549908
2015-10-30 15:00:00|BTC|1446217200|319.549759|324.33246|319.471843|323.360879
2015-10-30 16:00:00|BTC|1446220800|323.363067|324.389394|322.383482|323.840902
2015-10-30 17:00:00|BTC|1446224400|323.792092|325.097258|322.239591|325.097007
2015-10-30 18:00:00|BTC|1446228000|325.097017|329.074204|325.093474|326.931086
2015-10-30 19:00:00|BTC|1446231600|326.931085|329.738725|326.901253|329.25587
2015-10-30 20:00:00|BTC|1446235200|329.25587|329.451652|326.260618|327.500689
2015-10-30 21:00:00|BTC|1446238800|327.500689|327.500689|320.669252|323.639323
2015-10-30 22:00:00|BTC|1446242400|323.639434|324.580466|322.148652|324.577735
2015-10-30 23:00:00|BTC|1446246000|324.577242|327.382429|323.648937|327.367469
2015-10-31 00:00:00|BTC|1446249600|327.367327|329.60782|326.762887|328.350947
2015-10-31 01:00:00|BTC|1446253200|328.352775|334.436654|328.352775|332.056398
2015-10-31 02:00:00|BTC|1446256800|332.056398|333.903554|330.204936|331.536086
2015-10-31 03:00:00|BTC|1446260400|331.535933|334.121305|331.277482|333.31054
2015-10-31 04:00:00|BTC|1446264000|333.31054|333.855359|330.131068|330.224475
2015-10-31 05:00:00|BTC|1446267600|330.225017|330.226339|324.288696|326.458451
2015-10-31 06:00:00|BTC|1446271200|326.457152|326.700494|323.863896|324.971688
2015-10-31 07:00:00|BTC|1446274800|324.972433|328.75039|324.972433|327.665216
2015-10-31 08:00:00|BTC|1446278400|327.665573|330.106039|327.644595|328.615309
2015-10-31 09:00:00|BTC|1446282000|328.615527|328.615948|327.173058|328.382819
2015-10-31 10:00:00|BTC|1446285600|328.382821|328.955842|326.16267|327.028263
2015-10-31 11:00:00|BTC|1446289200|327.028257|328.094018|324.032076|324.382016
2015-10-31 12:00:00|BTC|1446292800|324.415636|324.887729|322.941251|324.851741
2015-10-31 13:00:00|BTC|1446296400|324.852791|326.944811|324.103866|326.878053
2015-10-31 14:00:00|BTC|1446300000|326.87803|326.941169|324.783705|325.033553
2015-10-31 15:00:00|BTC|1446303600|325.033466|325.794341|323.496025|323.918863
2015-10-31 16:00:00|BTC|1446307200|323.918859|324.772403|318.351054|319.582283
2015-10-31 17:00:00|BTC|1446310800|319.582283|321.425898|316.809221|317.273501
2015-10-31 18:00:00|BTC|1446314400|317.279524|320.18015|315.305343|315.305415
2015-10-31 19:00:00|BTC|1446318000|315.305606|316.12117|307.046697|314.473088
2015-10-31 20:00:00|BTC|1446321600|314.473091|317.576873|314.124044|316.124917
2015-10-31 21:00:00|BTC|1446325200|316.125475|316.158508|308.660071|309.72384
2015-10-31 22:00:00|BTC|1446328800|309.723812|314.554768|308.806474|313.258772
2015-10-31 23:00:00|BTC|1446332400|313.258773|316.931094|311.940154|314.052296
2015-11-01 00:00:00|BTC|1446336000|314.066328|315.834905|312.993103|315.489281
2015-11-01 01:00:00|BTC|1446339600|315.489285|318.814419|315.186093|317.23469
2015-11-01 02:00:00|BTC|1446343200|317.235016|317.635489|314.352462|315.671028
2015-11-01 03:00:00|BTC|1446346800|315.668414|315.718981|312.903603|313.645319
2015-11-01 04:00:00|BTC|1446350400|313.642355|315.344678|312.880851|314.449531
2015-11-01 05:00:00|BTC|1446354000|314.450201|318.775456|313.464947|318.775456
2015-11-01 06:00:00|BTC|1446357600|318.777437|320.287403|316.091212|319.80042
2015-11-01 07:00:00|BTC|1446361200|319.800559|320.251889|316.133213|317.140184
2015-11-01 08:00:00|BTC|1446364800|317.140135|319.301956|316.62072|319.271889
2015-11-01 09:00:00|BTC|1446368400|319.271889|319.516544|317.69956|319.516544
2015-11-01 10:00:00|BTC|1446372000|319.516558|323.120792|319.208047|323.118243
2015-11-01 11:00:00|BTC|1446375600|323.118713|323.677409|321.815215|322.936386
2015-11-01 12:00:00|BTC|1446379200|322.93711|323.101559|321.18227|321.961067
2015-11-01 13:00:00|BTC|1446382800|321.961067|322.301196|321.276967|321.276967
2015-11-01 14:00:00|BTC|1446386400|321.275562|321.817549|320.507314|320.733664
2015-11-01 15:00:00|BTC|1446390000|320.734394|320.779627|318.652797|319.116919
2015-11-01 16:00:00|BTC|1446393600|319.116776|319.191427|317.540788|317.686214
2015-11-01 17:00:00|BTC|1446397200|317.687162|318.118927|316.879972|317.517268
2015-11-01 18:00:00|BTC|1446400800|317.517271|317.86958|315.352823|315.385086
2015-11-01 19:00:00|BTC|1446404400|315.385954|318.533505|313.531319|317.769426
2015-11-01 20:00:00|BTC|1446408000|317.769512|322.304465|317.769398|321.028046
2015-11-01 21:00:00|BTC|1446411600|321.028047|324.129744|320.764726|323.345706
2015-11-01 22:00:00|BTC|1446415200|323.345657|327.479099|323.210706|327.459623
2015-11-01 23:00:00|BTC|1446418800|327.412558|331.59567|327.283933|328.273275
2015-11-02 00:00:00|BTC|1446422400|328.273275|332.084382|328.258858|330.033308
2015-11-02 01:00:00|BTC|1446426000|330.033308|331.102003|329.519379|330.297441
2015-11-02 02:00:00|BTC|1446429600|330.297915|330.441714|326.466209|326.963692
2015-11-02 03:00:00|BTC|1446433200|326.963673|329.767304|326.88899|329.083121
2015-11-02 04:00:00|BTC|1446436800|329.083199|330.408446|328.170947|330.106286
2015-11-02 05:00:00|BTC|1446440400|330.10626|331.080993|328.218485|330.984358
2015-11-02 06:00:00|BTC|1446444000|330.984362|332.473568|330.972291|332.455004
2015-11-02 07:00:00|BTC|1446447600|332.455172|332.515953|329.46016|331.78913
2015-11-02 08:00:00|BTC|1446451200|331.789141|332.253426|330.739741|331.70756
2015-11-02 09:00:00|BTC|1446454800|331.707566|333.755627|330.954779|332.622431
2015-11-02 10:00:00|BTC|1446458400|332.622432|333.191995|332.040925|332.206944
2015-11-02 11:00:00|BTC|1446462000|332.21228|334.924782|332.21228|333.26176
2015-11-02 12:00:00|BTC|1446465600|333.274697|339.776427|332.225806|339.736271
2015-11-02 13:00:00|BTC|1446469200|339.73622|341.824112|338.377614|339.517123
2015-11-02 14:00:00|BTC|1446472800|339.517115|341.714826|339.009091|341.71351
2015-11-02 15:00:00|BTC|1446476400|341.713502|341.713502|336.20106|336.284062
2015-11-02 16:00:00|BTC|1446480000|336.284084|339.338497|336.194591|337.735599
2015-11-02 17:00:00|BTC|1446483600|337.73522|338.204768|336.92422|338.025112
2015-11-02 18:00:00|BTC|1446487200|338.02511|341.065824|336.99471|340.965844
2015-11-02 19:00:00|BTC|1446490800|340.965843|343.014586|340.671537|342.980491
2015-11-02 20:00:00|BTC|1446494400|342.980562|354.292552|342.882797|354.292552
2015-11-02 21:00:00|BTC|1446498000|354.301494|361.657758|350.699161|352.979154
2015-11-02 22:00:00|BTC|1446501600|352.979173|368.496156|352.912009|364.168048
2015-11-02 23:00:00|BTC|1446505200|364.16806|366.108761|360.287757|365.675495
2015-11-03 00:00:00|BTC|1446508800|365.675495|370.631884|362.634238|365.239184
2015-11-03 01:00:00|BTC|1446512400|365.239184|366.498586|361.016753|361.603379
2015-11-03 02:00:00|BTC|1446516000|361.676876|365.351245|361.260341|364.779203
2015-11-03 03:00:00|BTC|1446519600|364.7792|369.189811|364.732056|366.864726
2015-11-03 04:00:00|BTC|1446523200|366.864723|375.338105|365.009869|374.476601
2015-11-03 05:00:00|BTC|1446526800|374.507599|379.375124|373.264417|378.668938
2015-11-03 06:00:00|BTC|1446530400|378.668938|383.473856|372.384802|372.861659
2015-11-03 07:00:00|BTC|1446534000|372.868333|376.203393|365.741148|373.196144
2015-11-03 08:00:00|BTC|1446537600|373.196142|375.044028|369.680905|374.019003
2015-11-03 09:00:00|BTC|1446541200|374.019521|375.235856|371.193355|372.939112
2015-11-03 10:00:00|BTC|1446544800|372.939109|383.671214|372.939019|380.626314
2015-11-03 11:00:00|BTC|1446548400|380.626316|386.574016|368.930312|376.08747
2015-11-03 12:00:00|BTC|1446552000|376.08747|378.444044|374.252402|377.887887
2015-11-03 13:00:00|BTC|1446555600|377.887887|394.304532|377.849082|393.752552
2015-11-03 14:00:00|BTC|1446559200|393.752798|395.274826|389.924174|393.446283
2015-11-03 15:00:00|BTC|1446562800|393.44691|396.445725|390.894407|394.5673
2015-11-03 16:00:00|BTC|1446566400|394.563834|395.36049|389.876514|393.152877
2015-11-03 17:00:00|BTC|1446570000|393.152878|400.801214|392.9878|400.60546
2015-11-03 18:00:00|BTC|1446573600|400.802702|412.967023|399.578254|411.172006
2015-11-03 19:00:00|BTC|1446577200|411.172035|419.934467|409.434417|419.934467
2015-11-03 20:00:00|BTC|1446580800|419.937795|421.187297|377.831005|394.471213
2015-11-03 21:00:00|BTC|1446584400|394.459907|401.693979|382.526556|401.693979
2015-11-03 22:00:00|BTC|1446588000|401.930003|407.600721|394.990086|396.829656
2015-11-03 23:00:00|BTC|1446591600|396.860123|404.343933|396.829656|402.489982
2015-11-04 00:00:00|BTC|1446595200|402.485916|404.595238|397.841216|404.467665
2015-11-04 01:00:00|BTC|1446598800|404.467646|415.947317|404.166292|412.186932
2015-11-04 02:00:00|BTC|1446602400|412.186934|424.04703|408.303891|422.224897
2015-11-04 03:00:00|BTC|1446606000|422.224899|435.446939|422.193199|435.446939
2015-11-04 04:00:00|BTC|1446609600|434.882319|444.361147|431.664879|440.803037
2015-11-04 05:00:00|BTC|1446613200|440.803034|451.431439|425.426142|447.595959
2015-11-04 06:00:00|BTC|1446616800|447.595966|451.261716|433.30119|441.020048
2015-11-04 07:00:00|BTC|1446620400|441.05484|445.920883|416.15409|434.416521
2015-11-04 08:00:00|BTC|1446624000|434.537089|441.514349|427.918582|440.684074
2015-11-04 09:00:00|BTC|1446627600|440.684079|446.528974|431.746313|435.354539
2015-11-04 10:00:00|BTC|1446631200|435.354539|444.642135|435.354539|441.297496
2015-11-04 11:00:00|BTC|1446634800|441.297592|459.693734|439.408512|459.442819
2015-11-04 12:00:00|BTC|1446638400|459.442824|474.217306|459.337718|472.835365
2015-11-04 13:00:00|BTC|1446642000|472.835356|493.101748|467.997308|489.871192
2015-11-04 14:00:00|BTC|1446645600|489.835775|501.596529|485.77643|491.519187
2015-11-04 15:00:00|BTC|1446649200|491.519187|494.147808|467.097919|489.428315
2015-11-04 16:00:00|BTC|1446652800|489.42831|490.832764|476.993705|484.956415
2015-11-04 17:00:00|BTC|1446656400|484.934583|494.733033|477.789428|481.48854
2015-11-04 18:00:00|BTC|1446660000|481.387691|482.543247|460.328581|466.124918
2015-11-04 19:00:00|BTC|1446663600|466.124915|472.527074|437.760361|472.523003
2015-11-04 20:00:00|BTC|1446667200|472.52353|478.724151|463.710441|467.849383
2015-11-04 21:00:00|BTC|1446670800|467.849392|469.508116|465.095937|468.968169
2015-11-04 22:00:00|BTC|1446674400|468.96817|469.15104|407.86873|419.41951
2015-11-04 23:00:00|BTC|1446678000|419.419497|437.492865|369.235791|392.541071
2015-11-05 00:00:00|BTC|1446681600|392.541088|413.726531|376.268433|409.149336
2015-11-05 01:00:00|BTC|1446685200|409.112948|410.121604|384.306697|399.202848
2015-11-05 02:00:00|BTC|1446688800|399.202844|434.291081|398.95031|433.426647
2015-11-05 03:00:00|BTC|1446692400|433.42657|439.663786|427.470081|439.529249
2015-11-05 04:00:00|BTC|1446696000|439.529267|448.780243|430.382673|435.952548
2015-11-05 05:00:00|BTC|1446699600|435.665264|435.665264|410.086221|415.963329
2015-11-05 06:00:00|BTC|1446703200|415.963321|418.36884|375.751372|390.428147
2015-11-05 07:00:00|BTC|1446706800|390.428175|397.851943|375.362125|393.868047
2015-11-05 08:00:00|BTC|1446710400|393.868048|406.414672|390.372006|394.54488
2015-11-05 09:00:00|BTC|1446714000|394.54488|394.779748|370.102601|378.121312
2015-11-05 10:00:00|BTC|1446717600|378.1563|382.551115|373.93415|376.86973
2015-11-05 11:00:00|BTC|1446721200|376.887963|398.774598|376.238385|391.81085
2015-11-05 12:00:00|BTC|1446724800|391.81085|394.465492|385.034345|388.228515
2015-11-05 13:00:00|BTC|1446728400|388.183763|399.555775|382.125106|394.879444
2015-11-05 14:00:00|BTC|1446732000|394.879466|406.145538|393.070194|405.955843
2015-11-05 15:00:00|BTC|1446735600|405.955817|406.063806|393.185231|396.937745
2015-11-05 16:00:00|BTC|1446739200|396.902764|397.82767|387.085726|388.66221
2015-11-05 17:00:00|BTC|1446742800|388.624753|400.05666|388.623805|396.946854
2015-11-05 18:00:00|BTC|1446746400|396.946839|397.903024|393.763964|396.021462
2015-11-05 19:00:00|BTC|1446750000|396.021441|408.268618|396.021432|403.568367
2015-11-05 20:00:00|BTC|1446753600|403.575687|417.194072|403.575686|405.122128
2015-11-05 21:00:00|BTC|1446757200|405.122092|409.871329|401.864605|407.167872
2015-11-05 22:00:00|BTC|1446760800|407.167816|409.255944|406.510759|408.61272
2015-11-05 23:00:00|BTC|1446764400|408.612685|409.43641|384.766276|390.850499
2015-11-06 00:00:00|BTC|1446768000|390.854534|390.987855|378.209239|387.156225
2015-11-06 01:00:00|BTC|1446771600|387.171522|387.928344|371.040714|371.142949
2015-11-06 02:00:00|BTC|1446775200|371.142918|376.571741|354.680567|366.76704
2015-11-06 03:00:00|BTC|1446778800|366.767088|375.078307|360.866816|367.12536
2015-11-06 04:00:00|BTC|1446782400|367.121278|371.407453|358.006713|360.094934
2015-11-06 05:00:00|BTC|1446786000|360.081331|361.613862|355.161467|359.743128
2015-11-06 06:00:00|BTC|1446789600|359.743127|360.24748|352.626128|359.315646
2015-11-06 07:00:00|BTC|1446793200|359.310234|368.949625|358.729297|367.642265
2015-11-06 08:00:00|BTC|1446796800|367.644387|377.492772|363.899299|376.168651
2015-11-06 09:00:00|BTC|1446800400|376.168649|378.645167|363.908176|366.261985
2015-11-06 10:00:00|BTC|1446804000|366.262269|370.247606|366.262231|370.105159
2015-11-06 11:00:00|BTC|1446807600|370.105158|370.105158|366.505255|367.99187
2015-11-06 12:00:00|BTC|1446811200|368.004362|375.95848|367.534518|372.21949
2015-11-06 13:00:00|BTC|1446814800|372.21949|378.909125|372.055015|377.917518
2015-11-06 14:00:00|BTC|1446818400|377.917537|377.917609|372.088691|375.47
2015-11-06 15:00:00|BTC|1446822000|375.47|376.9|373.923276|375.57903
2015-11-06 16:00:00|BTC|1446825600|375.578872|386.720425|375.56767|385.691286
2015-11-06 17:00:00|BTC|1446829200|385.690993|395.43583|384.310729|390.654038
2015-11-06 18:00:00|BTC|1446832800|390.654136|396.254256|388.732737|391.303423
2015-11-06 19:00:00|BTC|1446836400|391.303423|393.16219|377.446452|381.295062
2015-11-06 20:00:00|BTC|1446840000|381.295062|381.375312|365.707594|368.191195
2015-11-06 21:00:00|BTC|1446843600|368.195099|372.867324|364.40706|372.597284
2015-11-06 22:00:00|BTC|1446847200|372.610387|376.143311|369.339913|370.853314
2015-11-06 23:00:00|BTC|1446850800|370.853316|379.859035|370.765774|375.948263
2015-11-07 00:00:00|BTC|1446854400|375.948263|375.948272|369.32957|374.915252
2015-11-07 01:00:00|BTC|1446858000|374.97971|381.19561|372.661718|380.971419
2015-11-07 02:00:00|BTC|1446861600|380.971419|385.690288|375.187533|376.953634
2015-11-07 03:00:00|BTC|1446865200|376.970231|382.218948|376.918616|381.032311
2015-11-07 04:00:00|BTC|1446868800|381.032311|381.042772|375.415362|377.291377
2015-11-07 05:00:00|BTC|1446872400|377.291375|384.041172|376.795087|383.979243
2015-11-07 06:00:00|BTC|1446876000|383.931103|384.004248|380.979727|382.708961
2015-11-07 07:00:00|BTC|1446879600|382.708985|388.646364|382.708985|384.286141
2015-11-07 08:00:00|BTC|1446883200|384.286139|386.301446|380.402148|381.028071
2015-11-07 09:00:00|BTC|1446886800|381.030875|383.440759|377.888392|383.027674
2015-11-07 10:00:00|BTC|1446890400|382.978809|388.940066|382.317228|388.155662
2015-11-07 11:00:00|BTC|1446894000|388.155662|392.053663|387.24164|392.049614
2015-11-07 12:00:00|BTC|1446897600|392.049614|392.112492|386.506545|386.925431
2015-11-07 13:00:00|BTC|1446901200|386.925431|389.907981|386.399201|389.374277
2015-11-07 14:00:00|BTC|1446904800|389.374506|390.685519|388.863083|390.218923
2015-11-07 15:00:00|BTC|1446908400|390.218936|390.976422|385.880724|388.423996
2015-11-07 16:00:00|BTC|1446912000|388.424111|388.738044|380.800243|382.307126
2015-11-07 17:00:00|BTC|1446915600|382.307126|383.987949|379.128501|382.438006
2015-11-07 18:00:00|BTC|1446919200|382.438018|383.364789|381.313629|382.302597
2015-11-07 19:00:00|BTC|1446922800|382.30264|390.626145|382.30264|388.98308
2015-11-07 20:00:00|BTC|1446926400|388.98262|389.454442|385.216569|387.459042
2015-11-07 21:00:00|BTC|1446930000|387.454125|387.64|382.278624|384.690039
2015-11-07 22:00:00|BTC|1446933600|384.690041|385.789729|384.387014|384.941289
2015-11-07 23:00:00|BTC|1446937200|384.9413|387.279849|384.0141|387.038148
2015-11-08 00:00:00|BTC|1446940800|387.038148|387.304952|384.788729|384.788729
2015-11-08 01:00:00|BTC|1446944400|384.725259|388.820338|383.810119|387.731484
2015-11-08 02:00:00|BTC|1446948000|387.765092|387.939284|386.365889|387.865125
2015-11-08 03:00:00|BTC|1446951600|387.865391|389.875726|385.178205|387.011432
2015-11-08 04:00:00|BTC|1446955200|387.011431|387.840168|387.010282|387.57639
2015-11-08 05:00:00|BTC|1446958800|387.57639|388.849353|386.933762|387.58225
2015-11-08 06:00:00|BTC|1446962400|387.58225|389.12331|385.661202|387.689754
2015-11-08 07:00:00|BTC|1446966000|387.689754|388.65|384.545694|386.15841
2015-11-08 08:00:00|BTC|1446969600|386.15842|386.339548|375.604051|379.86343
2015-11-08 09:00:00|BTC|1446973200|379.86343|383.960021|379.817953|383.873877
2015-11-08 10:00:00|BTC|1446976800|383.873092|384.740923|383.121873|384.089189
2015-11-08 11:00:00|BTC|1446980400|384.089144|384.96|384.088343|384.869671
2015-11-08 12:00:00|BTC|1446984000|384.870078|385.008294|383.945987|384.489278
2015-11-08 13:00:00|BTC|1446987600|384.489283|384.489283|382.669371|384.083169
2015-11-08 14:00:00|BTC|1446991200|384.083169|384.129702|382.384839|383.049344
2015-11-08 15:00:00|BTC|1446994800|383.046477|383.046477|379.301408|381.2898
2015-11-08 16:00:00|BTC|1446998400|381.289659|384.800661|380.489343|383.126394
2015-11-08 17:00:00|BTC|1447002000|383.126391|385.36293|383.115944|384.457084
2015-11-08 18:00:00|BTC|1447005600|384.456548|384.996763|381.337233|381.4714
2015-11-08 19:00:00|BTC|1447009200|381.470957|382.747963|380.862037|382.278812
2015-11-08 20:00:00|BTC|1447012800|382.278812|382.278812|381.301917|381.301917
2015-11-08 21:00:00|BTC|1447016400|381.301394|382.515198|379.302047|381.12661
2015-11-08 22:00:00|BTC|1447020000|381.126613|381.262637|367.705027|371.361485
2015-11-08 23:00:00|BTC|1447023600|371.361485|374.964379|366.014959|374.211883
2015-11-09 00:00:00|BTC|1447027200|374.211876|374.500821|371.158905|372.51
2015-11-09 01:00:00|BTC|1447030800|372.51|374.26745|367.536899|369.515347
2015-11-09 02:00:00|BTC|1447034400|369.51555|369.556556|361.550366|363.834326
2015-11-09 03:00:00|BTC|1447038000|363.834387|368.601479|363.160325|368.209881
2015-11-09 04:00:00|BTC|1447041600|368.202181|371.499055|367.76868|370
2015-11-09 05:00:00|BTC|1447045200|370|373.723213|369.376011|369.929117
2015-11-09 06:00:00|BTC|1447048800|369.919467|371.101493|367.303005|367.363446
2015-11-09 07:00:00|BTC|1447052400|367.357485|371.725641|366.951119|371.583803
2015-11-09 08:00:00|BTC|1447056000|371.705249|374.313718|370.032153|370.717106
2015-11-09 09:00:00|BTC|1447059600|370.716876|371.772414|368.429811|369.642801
2015-11-09 10:00:00|BTC|1447063200|369.642035|372.896897|369.499784|372.39
2015-11-09 11:00:00|BTC|1447066800|372.39|374.14759|371.902409|372.335691
2015-11-09 12:00:00|BTC|1447070400|372.33569|384.556578|371.993598|382.795471
2015-11-09 13:00:00|BTC|1447074000|382.795531|386.442824|382.795531|383.955107
2015-11-09 14:00:00|BTC|1447077600|383.9478|384.61756|381.543802|381.763469
2015-11-09 15:00:00|BTC|1447081200|381.763463|385.42462|381.75996|383.68585
2015-11-09 16:00:00|BTC|1447084800|383.685851|384.737429|383.03817|384.497502
2015-11-09 17:00:00|BTC|1447088400|384.497505|384.737697|374.928346|376.239262
2015-11-09 18:00:00|BTC|1447092000|376.210806|377.989191|375.578852|375.927374
2015-11-09 19:00:00|BTC|1447095600|375.927373|379.921792|375.927373|379.839422
2015-11-09 20:00:00|BTC|1447099200|379.838134|382.598965|378.673136|381.280647
2015-11-09 21:00:00|BTC|1447102800|381.280577|381.284876|378.862832|379.761329
2015-11-09 22:00:00|BTC|1447106400|379.761328|380.71466|377.462947|380.71466
2015-11-09 23:00:00|BTC|1447110000|380.714447|382.803842|380.060399|382.013523
2015-11-10 00:00:00|BTC|1447113600|382.013539|382.013737|379.512734|379.755748
2015-11-10 01:00:00|BTC|1447117200|379.757103|381.382853|369.432754|375.636467
2015-11-10 02:00:00|BTC|1447120800|375.636463|378.135432|373.998214|377.804495
2015-11-10 03:00:00|BTC|1447124400|377.804495|377.936156|375.546101|377.651967
2015-11-10 04:00:00|BTC|1447128000|377.651874|379.501747|376.683292|377.126613
2015-11-10 05:00:00|BTC|1447131600|377.127284|377.995654|375.842803|377.599126
2015-11-10 06:00:00|BTC|1447135200|377.599068|380.801424|377.580006|380.191592
2015-11-10 07:00:00|BTC|1447138800|380.191592|382.3564|379.644872|380.190207
2015-11-10 08:00:00|BTC|1447142400|380.190207|382.308158|379.910983|381.400808
2015-11-10 09:00:00|BTC|1447146000|381.401223|382.312501|376.125045|377.878997
2015-11-10 10:00:00|BTC|1447149600|377.878792|379.157882|377.369015|377.369015
2015-11-10 11:00:00|BTC|1447153200|377.368973|377.649443|374.146363|376.877808
2015-11-10 12:00:00|BTC|1447156800|376.877813|378.079702|374.067664|375.155558
2015-11-10 13:00:00|BTC|1447160400|375.155594|375.937874|371.493678|373.814701
2015-11-10 14:00:00|BTC|1447164000|373.823217|373.948219|361.101738|361.300565
2015-11-10 15:00:00|BTC|1447167600|361.292987|361.770969|354.940692|354.940694
2015-11-10 16:00:00|BTC|1447171200|354.840431|359.510905|354.268362|354.268362
2015-11-10 17:00:00|BTC|1447174800|354.22114|359.94422|352.389904|356.527927
2015-11-10 18:00:00|BTC|1447178400|356.527908|358.455772|353.256304|353.30374
2015-11-10 19:00:00|BTC|1447182000|353.303755|354.497258|352.877064|353.438043
2015-11-10 20:00:00|BTC|1447185600|353.438812|355.228425|352.125477|352.959734
2015-11-10 21:00:00|BTC|1447189200|352.959734|355.522311|348.092857|350.598295
2015-11-10 22:00:00|BTC|1447192800|350.854529|352.781202|334.389072|334.790028
2015-11-10 23:00:00|BTC|1447196400|334.789998|337.314591|326.083011|332.423228
2015-11-11 00:00:00|BTC|1447200000|332.537185|339.082035|332.509142|337.811773
2015-11-11 01:00:00|BTC|1447203600|337.797472|342.171797|334.556774|334.981389
2015-11-11 02:00:00|BTC|1447207200|334.981405|334.981405|321.071929|321.071929
2015-11-11 03:00:00|BTC|1447210800|321.052264|321.052264|300.3|302.48979
2015-11-11 04:00:00|BTC|1447214400|302.292413|311.207052|302.292413|310.875285
2015-11-11 05:00:00|BTC|1447218000|310.875285|320.367059|310.720743|313.74601
2015-11-11 06:00:00|BTC|1447221600|313.746029|314.085069|308.892393|309.821154
2015-11-11 07:00:00|BTC|1447225200|309.825048|317.154647|309.762539|314.438986
2015-11-11 08:00:00|BTC|1447228800|314.439792|314.791312|309.581651|312.559481
2015-11-11 09:00:00|BTC|1447232400|312.559482|324.911343|312.437637|320.264524
2015-11-11 10:00:00|BTC|1447236000|320.264499|327.047977|320.074971|326.862801
2015-11-11 11:00:00|BTC|1447239600|326.855054|327.050533|317.389698|317.389698
2015-11-11 12:00:00|BTC|1447243200|317.389739|319.441708|315.902189|319.438216
2015-11-11 13:00:00|BTC|1447246800|319.438252|325.933916|319.10001|325.676831
2015-11-11 14:00:00|BTC|1447250400|325.677888|325.830083|320.123869|320.740468
2015-11-11 15:00:00|BTC|1447254000|320.730326|320.828142|313.163749|315.866844
2015-11-11 16:00:00|BTC|1447257600|315.838508|315.838508|305.492953|309.077797
2015-11-11 17:00:00|BTC|1447261200|309.077655|310.565507|306.357603|309.368459
2015-11-11 18:00:00|BTC|1447264800|309.368459|313.396976|309.368459|310.783148
2015-11-11 19:00:00|BTC|1447268400|310.783107|311.691787|308.668537|309.123083
2015-11-11 20:00:00|BTC|1447272000|309.125517|314.808761|309.087409|313.486941
2015-11-11 21:00:00|BTC|1447275600|313.486863|314.152264|310.521559|310.616434
2015-11-11 22:00:00|BTC|1447279200|310.616434|314.154574|310.53|311.266667
2015-11-11 23:00:00|BTC|1447282800|311.266648|311.278191|302.034541|308.385885
2015-11-12 00:00:00|BTC|1447286400|308.385885|313.437735|306.883306|313.437678
2015-11-12 01:00:00|BTC|1447290000|313.437874|318.159079|313.407109|316.020969
2015-11-12 02:00:00|BTC|1447293600|316.020944|320.910599|315.866494|319.085868
2015-11-12 03:00:00|BTC|1447297200|319.712078|322.385826|316.981366|318.231271
2015-11-12 04:00:00|BTC|1447300800|318.232371|321.641177|318.220118|321.167562
2015-11-12 05:00:00|BTC|1447304400|321.16756|321.16756|317.718868|318.384257
2015-11-12 06:00:00|BTC|1447308000|318.384277|328.301627|317.894152|327.76403
2015-11-12 07:00:00|BTC|1447311600|327.767793|335.208682|327.767793|331.858924
2015-11-12 08:00:00|BTC|1447315200|331.858919|333.973275|328.690518|332.305365
2015-11-12 09:00:00|BTC|1447318800|332.305625|336.137302|332.305625|334.690944
2015-11-12 10:00:00|BTC|1447322400|334.690054|344.649015|334.340645|343.737786
2015-11-12 11:00:00|BTC|1447326000|343.737352|345.617848|332|332
2015-11-12 12:00:00|BTC|1447329600|332|336.667409|331.20998|335.392672
2015-11-12 13:00:00|BTC|1447333200|335.392674|336.345435|332.646337|333.909373
2015-11-12 14:00:00|BTC|1447336800|333.909373|334.367489|324.571099|327.244222
2015-11-12 15:00:00|BTC|1447340400|327.244222|331.518898|325.054683|330.931612
2015-11-12 16:00:00|BTC|1447344000|330.921043|332.849583|328.850466|329.564224
2015-11-12 17:00:00|BTC|1447347600|329.563872|329.595506|324.193241|327.859128
2015-11-12 18:00:00|BTC|1447351200|327.859296|327.859493|325.186768|327.436486
2015-11-12 19:00:00|BTC|1447354800|327.436486|332.806842|326.459345|326.497367
2015-11-12 20:00:00|BTC|1447358400|326.497374|328.955924|325.991147|328.955924
2015-11-12 21:00:00|BTC|1447362000|328.955924|328.955924|325.193783|325.557115
2015-11-12 22:00:00|BTC|1447365600|325.557082|328.60599|325.529989|327.058374
2015-11-12 23:00:00|BTC|1447369200|327.058387|334.671043|325.478889|333.655128
2015-11-13 00:00:00|BTC|1447372800|333.654828|340.652973|333.428667|336.959702
2015-11-13 01:00:00|BTC|1447376400|336.958382|339.939895|335.306631|338.999959
2015-11-13 02:00:00|BTC|1447380000|339.000267|342.842767|338.036077|339.525072
2015-11-13 03:00:00|BTC|1447383600|339.524389|340.119011|336.481884|339.208251
2015-11-13 04:00:00|BTC|1447387200|339.208251|340.388032|337.27982|337.871682
2015-11-13 05:00:00|BTC|1447390800|337.871682|341.386333|337.871682|340.145945
2015-11-13 06:00:00|BTC|1447394400|340.145945|340.946015|337.74989|338.819322
2015-11-13 07:00:00|BTC|1447398000|338.834647|340.21094|337.116972|340.059234
2015-11-13 08:00:00|BTC|1447401600|340.037524|340.07723|332.425934|334.054577
2015-11-13 09:00:00|BTC|1447405200|334.054579|334.0865|326.281286|326.359607
2015-11-13 10:00:00|BTC|1447408800|326.359837|332.047122|326.359557|330.779872
2015-11-13 11:00:00|BTC|1447412400|330.779872|331.540923|328.991796|330.175476
2015-11-13 12:00:00|BTC|1447416000|330.175489|330.175489|326.94307|328.618493
2015-11-13 13:00:00|BTC|1447419600|328.618405|328.939861|326.05174|327.895085
2015-11-13 14:00:00|BTC|1447423200|327.895076|336.287938|327.829768|336.129636
2015-11-13 15:00:00|BTC|1447426800|336.129583|336.245287|332.342893|332.876756
2015-11-13 16:00:00|BTC|1447430400|332.87676|333.011087|329.81585|332.642826
2015-11-13 17:00:00|BTC|1447434000|332.651407|332.666351|329.818732|330.12517
2015-11-13 18:00:00|BTC|1447437600|330.12517|332.527786|330.054666|332.427452
2015-11-13 19:00:00|BTC|1447441200|332.426816|334.252101|332.42087|332.44984
2015-11-13 20:00:00|BTC|1447444800|332.449842|333.1534|331.644186|333.080744
2015-11-13 21:00:00|BTC|1447448400|333.08075|333.343537|331.467788|331.845266
2015-11-13 22:00:00|BTC|1447452000|331.84531|334.784291|331.845136|333.203869
2015-11-13 23:00:00|BTC|1447455600|333.203871|339.736185|332.636026|339.691999
2015-11-14 00:00:00|BTC|1447459200|339.691983|340.220542|335.402319|337.125328
2015-11-14 01:00:00|BTC|1447462800|337.125328|338.878945|335.515201|335.568566
2015-11-14 02:00:00|BTC|1447466400|335.562558|335.704978|332.020254|332.667705
2015-11-14 03:00:00|BTC|1447470000|332.668159|335.822025|332.38255|335.176216
2015-11-14 04:00:00|BTC|1447473600|335.172106|335.235178|334.160861|334.495286
2015-11-14 05:00:00|BTC|1447477200|334.495405|336.776816|334.495405|336.262812
2015-11-14 06:00:00|BTC|1447480800|336.262812|337.763692|335.420425|337.329517
2015-11-14 07:00:00|BTC|1447484400|337.33016|337.895439|332.770063|333.050513
2015-11-14 08:00:00|BTC|1447488000|333.047509|335.681001|332.803015|333.94428
2015-11-14 09:00:00|BTC|1447491600|333.94428|334.945947|333.778697|334.541474
2015-11-14 10:00:00|BTC|1447495200|334.541672|337.100866|334.541482|336.725502
2015-11-14 11:00:00|BTC|1447498800|336.726422|336.77643|334.217302|335.087247
2015-11-14 12:00:00|BTC|1447502400|335.087252|335.34971|331.67969|332.484855
2015-11-14 13:00:00|BTC|1447506000|332.422539|333.704295|331.818127|332.236374
2015-11-14 14:00:00|BTC|1447509600|332.236374|332.780468|331.422853|331.445754
2015-11-14 15:00:00|BTC|1447513200|331.443046|331.481101|329.180152|330.381919
2015-11-14 16:00:00|BTC|1447516800|330.381925|333.218923|330.093267|332.750015
2015-11-14 17:00:00|BTC|1447520400|332.750591|334.018607|332.410565|333.280733
2015-11-14 18:00:00|BTC|1447524000|333.280733|333.281294|332.108934|332.344734
2015-11-14 19:00:00|BTC|1447527600|332.344735|332.896009|331.987521|332.55
2015-11-14 20:00:00|BTC|1447531200|332.55|333.885844|332.540852|332.88229
2015-11-14 21:00:00|BTC|1447534800|332.914314|333.884208|332.550266|333.631153
2015-11-14 22:00:00|BTC|1447538400|333.63115|334.301544|333.187783|333.187783
2015-11-14 23:00:00|BTC|1447542000|333.187783|339.988518|332.567922|338.111594
2015-11-15 00:00:00|BTC|1447545600|338.111585|338.215844|329.614318|333.363021
2015-11-15 01:00:00|BTC|1447549200|333.363|334.316897|332.741091|334.316897
2015-11-15 02:00:00|BTC|1447552800|334.317916|334.758243|333.746949|334.745405
2015-11-15 03:00:00|BTC|1447556400|334.745405|335.197739|334.31533|335.061971
2015-11-15 04:00:00|BTC|1447560000|335.061991|335.062664|333.473532|333.735567
2015-11-15 05:00:00|BTC|1447563600|333.735567|334.093772|332.000263|332.044672
2015-11-15 06:00:00|BTC|1447567200|332.044673|333.25548|332.043843|333.173929
2015-11-15 07:00:00|BTC|1447570800|333.173931|334.107097|333.080239|333.982962
2015-11-15 08:00:00|BTC|1447574400|333.982905|334.240333|333.272982|333.92354
2015-11-15 09:00:00|BTC|1447578000|333.921837|334.550445|333.24815|334.247824
2015-11-15 10:00:00|BTC|1447581600|334.247834|334.59778|333.74913|333.81
2015-11-15 11:00:00|BTC|1447585200|333.81|334.780321|333.81|334.349471
2015-11-15 12:00:00|BTC|1447588800|334.349466|334.411139|333.25|333.876043
2015-11-15 13:00:00|BTC|1447592400|333.876746|334.172451|333.069748|333.472638
2015-11-15 14:00:00|BTC|1447596000|333.497783|333.582781|319.826328|319.826369
2015-11-15 15:00:00|BTC|1447599600|319.830557|323.475453|315.047845|321.370834
2015-11-15 16:00:00|BTC|1447603200|321.371029|322.424627|318.111803|319.908012
2015-11-15 17:00:00|BTC|1447606800|319.901424|324.83623|319.880984|324.372288
2015-11-15 18:00:00|BTC|1447610400|324.371755|325.643887|323.319841|323.842875
2015-11-15 19:00:00|BTC|1447614000|323.8429|323.842903|321.820789|322.719635
2015-11-15 20:00:00|BTC|1447617600|322.716482|325.231638|321.88704|322.464981
2015-11-15 21:00:00|BTC|1447621200|322.464986|323.663563|321.630571|323.100084
2015-11-15 22:00:00|BTC|1447624800|323.100087|324.099519|320.346191|320.346191
2015-11-15 23:00:00|BTC|1447628400|320.346539|320.905344|316.510018|320.26
2015-11-16 00:00:00|BTC|1447632000|320.26|320.425317|317.565382|320.338059
2015-11-16 01:00:00|BTC|1447635600|320.338059|320.346807|318.474526|319.536019
2015-11-16 02:00:00|BTC|1447639200|319.535992|319.535992|318.230861|318.234352
2015-11-16 03:00:00|BTC|1447642800|318.234676|318.589334|315.314999|318.588483
2015-11-16 04:00:00|BTC|1447646400|318.589066|320.028003|318.425793|320.017177
2015-11-16 05:00:00|BTC|1447650000|320.019123|320.469569|318.01933|319.246811
2015-11-16 06:00:00|BTC|1447653600|319.246796|321.331531|319.243806|321.189304
2015-11-16 07:00:00|BTC|1447657200|321.204085|322.311505|319.306583|319.354071
2015-11-16 08:00:00|BTC|1447660800|319.353501|321.487872|318.904257|320.922961
2015-11-16 09:00:00|BTC|1447664400|320.923183|320.998469|319.389046|319.64653
2015-11-16 10:00:00|BTC|1447668000|319.646799|320.864559|319.469862|320.038831
2015-11-16 11:00:00|BTC|1447671600|320.03905|320.944781|319.205211|319.440402
2015-11-16 12:00:00|BTC|1447675200|319.440401|320.311331|318.517967|319.384017
2015-11-16 13:00:00|BTC|1447678800|319.384024|319.716127|318.533921|319.114105
2015-11-16 14:00:00|BTC|1447682400|319.114105|320.503962|318.989621|320.044541
2015-11-16 15:00:00|BTC|1447686000|320.044949|321.430941|319.888537|321.359828
2015-11-16 16:00:00|BTC|1447689600|321.359828|321.835297|320.907046|321.312774
2015-11-16 17:00:00|BTC|1447693200|321.325705|322.118661|320.764742|321.530193
2015-11-16 18:00:00|BTC|1447696800|321.530174|332.817996|321.506116|332.804927
2015-11-16 19:00:00|BTC|1447700400|332.824581|333.670456|329.481576|331.079348
2015-11-16 20:00:00|BTC|1447704000|331.079317|331.719561|328.326573|329.521731
2015-11-16 21:00:00|BTC|1447707600|329.504267|330.36748|328.781238|328.781238
2015-11-16 22:00:00|BTC|1447711200|328.781227|333.103746|328.512047|332.401707
2015-11-16 23:00:00|BTC|1447714800|332.401708|332.640786|329.916542|330.379542
2015-11-17 00:00:00|BTC|1447718400|330.385306|332.070817|329.665896|331.338683
2015-11-17 01:00:00|BTC|1447722000|331.35416|332.402257|330.570479|331.713923
2015-11-17 02:00:00|BTC|1447725600|331.713923|339.995299|331.652121|339.87993
2015-11-17 03:00:00|BTC|1447729200|339.859102|340.542361|337.906573|338.169775
2015-11-17 04:00:00|BTC|1447732800|338.169776|339.951745|337.200158|337.601968
2015-11-17 05:00:00|BTC|1447736400|337.601956|337.664949|335.938139|336.347774
2015-11-17 06:00:00|BTC|1447740000|336.348299|336.348811|334.644019|335.346527
2015-11-17 07:00:00|BTC|1447743600|335.346526|335.350098|334.420526|335.055762
2015-11-17 08:00:00|BTC|1447747200|335.055762|337.01978|334.671823|334.949012
2015-11-17 09:00:00|BTC|1447750800|334.949167|335.17758|331.813732|332.186697
2015-11-17 10:00:00|BTC|1447754400|332.18989|334.23807|332.18989|332.58199
2015-11-17 11:00:00|BTC|1447758000|332.580243|333.842536|332.580243|333.700572
2015-11-17 12:00:00|BTC|1447761600|333.701573|334.979839|333.505792|334.83776
2015-11-17 13:00:00|BTC|1447765200|334.83776|338.086011|334.795829|337.466638
2015-11-17 14:00:00|BTC|1447768800|337.466689|338.33187|331.754416|333.727747
2015-11-17 15:00:00|BTC|1447772400|333.727757|335.047308|332.960814|334.188465
2015-11-17 16:00:00|BTC|1447776000|334.188465|335.082791|333.267827|334.323016
2015-11-17 17:00:00|BTC|1447779600|334.323174|335.665425|334.194127|335.45363
2015-11-17 18:00:00|BTC|1447783200|335.453684|335.567476|334.082064|334.915347
2015-11-17 19:00:00|BTC|1447786800|334.915344|336.375031|334.914532|336.375031
2015-11-17 20:00:00|BTC|1447790400|336.375031|336.773856|335.30526|336.302987
2015-11-17 21:00:00|BTC|1447794000|336.302987|336.961478|335.417052|335.620251
2015-11-17 22:00:00|BTC|1447797600|335.620248|336.143273|335.520931|335.800241
2015-11-17 23:00:00|BTC|1447801200|335.800244|337.983985|335.745959|337.968652
2015-11-18 00:00:00|BTC|1447804800|337.968652|337.976401|334.463573|336.002956
2015-11-18 01:00:00|BTC|1447808400|336.002956|336.125893|334.851427|335.333857
2015-11-18 02:00:00|BTC|1447812000|335.333724|336.731341|335.328581|336.090024
2015-11-18 03:00:00|BTC|1447815600|336.090024|336.09594|334.100906|334.286156
2015-11-18 04:00:00|BTC|1447819200|334.286134|334.820361|333.270912|333.304692
2015-11-18 05:00:00|BTC|1447822800|333.304683|334.758411|333.133501|334.718526
2015-11-18 06:00:00|BTC|1447826400|334.718402|334.77258|329.789848|330.669828
2015-11-18 07:00:00|BTC|1447830000|330.669766|332.184278|330.5235|331.69511
2015-11-18 08:00:00|BTC|1447833600|331.693174|332.782291|331.516253|332.28
2015-11-18 09:00:00|BTC|1447837200|332.484795|333.425997|331.650652|333.14
2015-11-18 10:00:00|BTC|1447840800|333.14|333.14|332.198318|332.381347
2015-11-18 11:00:00|BTC|1447844400|332.381334|333.082896|332.048427|332.482596
2015-11-18 12:00:00|BTC|1447848000|332.482716|333.21613|332.448177|333.131722
2015-11-18 13:00:00|BTC|1447851600|333.131859|333.212825|332.222596|332.791279
2015-11-18 14:00:00|BTC|1447855200|332.791476|335.344328|332.609441|334.18536
2015-11-18 15:00:00|BTC|1447858800|334.185377|335.798101|334.025542|335.129014
2015-11-18 16:00:00|BTC|1447862400|335.129013|335.155886|333.363687|333.951608
2015-11-18 17:00:00|BTC|1447866000|333.951606|334.193149|333.763142|333.837449
2015-11-18 18:00:00|BTC|1447869600|333.837449|334.381006|332.773313|334.380891
2015-11-18 19:00:00|BTC|1447873200|334.380891|334.557504|333.883288|334.180353
2015-11-18 20:00:00|BTC|1447876800|334.180542|334.842097|333.747494|334.43328
2015-11-18 21:00:00|BTC|1447880400|334.43328|335.068496|334.411381|334.95437
2015-11-18 22:00:00|BTC|1447884000|334.953898|337.292081|334.199341|336.982615
2015-11-18 23:00:00|BTC|1447887600|336.982618|337.422478|336.243755|336.244936
2015-11-19 00:00:00|BTC|1447891200|336.244924|336.865441|334.562435|335.033453
2015-11-19 01:00:00|BTC|1447894800|335.03278|336.07865|334.80818|335.349166
2015-11-19 02:00:00|BTC|1447898400|335.349464|335.417687|333.687158|333.891517
2015-11-19 03:00:00|BTC|1447902000|333.891615|334.613293|333.755981|334.550658
2015-11-19 04:00:00|BTC|1447905600|334.550332|334.724847|334.098969|334.479757
2015-11-19 05:00:00|BTC|1447909200|334.479843|334.69881|333.61926|334.233856
2015-11-19 06:00:00|BTC|1447912800|334.233523|334.305573|333.530109|334.035012
2015-11-19 07:00:00|BTC|1447916400|334.03526|334.400248|333.756509|334.350568
2015-11-19 08:00:00|BTC|1447920000|334.350816|334.481238|333.777774|333.996859
2015-11-19 09:00:00|BTC|1447923600|333.996869|334.80913|333.996869|334.694714
2015-11-19 10:00:00|BTC|1447927200|334.694714|335.400695|334.503854|334.54506
2015-11-19 11:00:00|BTC|1447930800|334.545058|334.853286|334.322268|334.600505
2015-11-19 12:00:00|BTC|1447934400|334.60068|334.79617|334.187558|334.442945
2015-11-19 13:00:00|BTC|1447938000|334.442447|334.717573|326.570213|326.570213
2015-11-19 14:00:00|BTC|1447941600|326.569814|328.787778|326.049082|328.68009
2015-11-19 15:00:00|BTC|1447945200|328.680222|329.381251|327.840474|328.06293
2015-11-19 16:00:00|BTC|1447948800|328.062979|328.063215|326.755378|327.055985
2015-11-19 17:00:00|BTC|1447952400|327.056162|327.319373|326.039815|326.831012
2015-11-19 18:00:00|BTC|1447956000|326.831159|328.247928|326.824088|328.247928
2015-11-19 19:00:00|BTC|1447959600|328.248173|328.916045|328.22613|328.654595
2015-11-19 20:00:00|BTC|1447963200|328.654758|328.701205|327.734517|328.302708
2015-11-19 21:00:00|BTC|1447966800|328.303372|329.158477|328.177927|329.158477
2015-11-19 22:00:00|BTC|1447970400|329.15875|329.438454|328.487914|328.58985
2015-11-19 23:00:00|BTC|1447974000|328.589938|328.590459|327.052975|327.092896
2015-11-20 00:00:00|BTC|1447977600|327.092896|327.198667|324.917565|326.259347
2015-11-20 01:00:00|BTC|1447981200|326.259323|326.78|319.739028|320.077447
2015-11-20 02:00:00|BTC|1447984800|320.082462|322.315112|312.45755|313.775489
2015-11-20 03:00:00|BTC|1447988400|313.775694|315.729398|311.794461|314.349678
2015-11-20 04:00:00|BTC|1447992000|314.349658|317.466779|314.334807|316.126061
2015-11-20 05:00:00|BTC|1447995600|316.126266|316.926224|315.135562|316.76
2015-11-20 06:00:00|BTC|1447999200|316.76|317.470091|316.08|316.576996
2015-11-20 07:00:00|BTC|1448002800|316.576682|317.781556|315.52698|317.774675
2015-11-20 08:00:00|BTC|1448006400|317.774731|319.106706|316.266885|318.171977
2015-11-20 09:00:00|BTC|1448010000|318.171866|318.795072|316.656615|318.615674
2015-11-20 10:00:00|BTC|1448013600|318.615674|321.279113|318.27|321.279113
2015-11-20 11:00:00|BTC|1448017200|321.277928|322.208063|319.653547|319.758979
2015-11-20 12:00:00|BTC|1448020800|319.758979|323.282991|319.758979|323.252565
2015-11-20 13:00:00|BTC|1448024400|323.252424|324.710443|323.068535|323.957073
2015-11-20 14:00:00|BTC|1448028000|323.957069|323.963678|321.200306|322.859343
2015-11-20 15:00:00|BTC|1448031600|322.859342|323.709489|322.135904|322.868848
2015-11-20 16:00:00|BTC|1448035200|322.808005|323.267351|321.99|322.139874
2015-11-20 17:00:00|BTC|1448038800|322.138577|322.144544|319.870004|320.774823
2015-11-20 18:00:00|BTC|1448042400|320.77473|322.014135|320.705341|321.548457
2015-11-20 19:00:00|BTC|1448046000|321.548435|321.753201|319.757381|319.788136
2015-11-20 20:00:00|BTC|1448049600|319.788141|320.63323|319.50817|320.393137
2015-11-20 21:00:00|BTC|1448053200|320.393133|321.54717|319.076141|321.531024
2015-11-20 22:00:00|BTC|1448056800|321.531048|321.748192|320.994578|321.45421
2015-11-20 23:00:00|BTC|1448060400|321.454211|321.951791|321.345517|321.564464
2015-11-21 00:00:00|BTC|1448064000|321.563477|322.032527|321.247479|322.032527
2015-11-21 01:00:00|BTC|1448067600|322.032606|322.178368|319.492175|319.569246
2015-11-21 02:00:00|BTC|1448071200|319.56972|320.295198|319.175729|320.295198
2015-11-21 03:00:00|BTC|1448074800|320.295198|321.206662|320.129215|320.92
2015-11-21 04:00:00|BTC|1448078400|320.92|321.864624|320.823791|321.587735
2015-11-21 05:00:00|BTC|1448082000|321.58773|321.978507|320.596617|321.928568
2015-11-21 06:00:00|BTC|1448085600|321.928591|325.971238|321.408224|325.970567
2015-11-21 07:00:00|BTC|1448089200|325.970729|327.181191|325.615984|326.760092
2015-11-21 08:00:00|BTC|1448092800|326.765951|328.124155|326.564817|326.720565
2015-11-21 09:00:00|BTC|1448096400|326.720555|327.767598|326.29171|327.524546
2015-11-21 10:00:00|BTC|1448100000|327.524546|328.339807|327.282095|328.102794
2015-11-21 11:00:00|BTC|1448103600|328.103351|328.403767|327.972073|328.016319
2015-11-21 12:00:00|BTC|1448107200|328.016319|328.174417|327.152555|328.058445
2015-11-21 13:00:00|BTC|1448110800|328.058477|328.145124|327.092402|327.321928
2015-11-21 14:00:00|BTC|1448114400|327.321931|327.502378|326.609888|326.632473
2015-11-21 15:00:00|BTC|1448118000|326.632449|326.647285|324.408973|324.469474
2015-11-21 16:00:00|BTC|1448121600|324.467609|325.246918|324.266728|324.776122
2015-11-21 17:00:00|BTC|1448125200|324.776122|325.950932|324.776121|325.891645
2015-11-21 18:00:00|BTC|1448128800|325.89134|326.192184|325.613072|326.14257
2015-11-21 19:00:00|BTC|1448132400|326.142582|326.653089|325.762313|325.762313
2015-11-21 20:00:00|BTC|1448136000|325.762269|325.773457|324.472989|324.603814
2015-11-21 21:00:00|BTC|1448139600|324.603814|325.042536|324.597339|324.936096
2015-11-21 22:00:00|BTC|1448143200|324.936087|325.623208|324.902685|325.606299
2015-11-21 23:00:00|BTC|1448146800|325.606273|325.64719|324.53154|324.922655
2015-11-22 00:00:00|BTC|1448150400|324.922625|327.083987|324.921993|327.083987
2015-11-22 01:00:00|BTC|1448154000|327.084425|327.387956|326.32959|326.329648
2015-11-22 02:00:00|BTC|1448157600|326.329645|326.851747|326.3208|326.67711
2015-11-22 03:00:00|BTC|1448161200|326.677152|326.682132|326.113993|326.144864
2015-11-22 04:00:00|BTC|1448164800|326.145004|326.723806|326.068635|326.568681
2015-11-22 05:00:00|BTC|1448168400|326.568934|327.221089|326.457105|327.001128
2015-11-22 06:00:00|BTC|1448172000|327.001128|327.108939|325.862928|325.870453
2015-11-22 07:00:00|BTC|1448175600|325.870432|325.870432|325.166561|325.782383
2015-11-22 08:00:00|BTC|1448179200|325.781809|325.903669|325.500868|325.875445
2015-11-22 09:00:00|BTC|1448182800|325.875464|326.381001|325.874954|326.259174
2015-11-22 10:00:00|BTC|1448186400|326.259182|326.290597|325.656747|325.949827
2015-11-22 11:00:00|BTC|1448190000|325.949977|326.002261|325.552324|325.6
2015-11-22 12:00:00|BTC|1448193600|325.6|325.911751|322.35473|322.842918
2015-11-22 13:00:00|BTC|1448197200|322.84298|323.674532|322.629737|323.310653
2015-11-22 14:00:00|BTC|1448200800|323.310206|323.414511|320.9924|321.227002
2015-11-22 15:00:00|BTC|1448204400|321.227002|322.656313|320.889189|322.60094
2015-11-22 16:00:00|BTC|1448208000|322.600941|322.603072|322.006667|322.435673
2015-11-22 17:00:00|BTC|1448211600|322.435673|322.610117|321.431878|321.988886
2015-11-22 18:00:00|BTC|1448215200|321.988942|323.026403|321.988942|322.828033
2015-11-22 19:00:00|BTC|1448218800|322.828033|323.247987|322.828033|323.035491
2015-11-22 20:00:00|BTC|1448222400|323.034865|323.052811|321.53496|322.47982
2015-11-22 21:00:00|BTC|1448226000|322.479783|323.0877|322.368978|323.068138
2015-11-22 22:00:00|BTC|1448229600|323.068144|325.160296|322.95998|324.795764
2015-11-22 23:00:00|BTC|1448233200|324.795753|324.795753|323.564406|324.04
2015-11-23 00:00:00|BTC|1448236800|324.04|324.485901|323.305892|324.485901
2015-11-23 01:00:00|BTC|1448240400|324.513463|324.576781|323.504093|323.679909
2015-11-23 02:00:00|BTC|1448244000|323.684095|323.72973|322.947054|323.218091
2015-11-23 03:00:00|BTC|1448247600|323.218092|323.909959|323.146927|323.867954
2015-11-23 04:00:00|BTC|1448251200|323.868313|323.885337|322.561385|322.812961
2015-11-23 05:00:00|BTC|1448254800|322.81272|323.08028|321.763776|321.763776
2015-11-23 06:00:00|BTC|1448258400|321.763631|322.455614|321.7533|322.407074
2015-11-23 07:00:00|BTC|1448262000|322.407113|322.624653|322.154138|322.294552
2015-11-23 08:00:00|BTC|1448265600|322.286675|322.446135|321.016168|321.840099
2015-11-23 09:00:00|BTC|1448269200|321.840099|322.32548|321.584154|322.23961
2015-11-23 10:00:00|BTC|1448272800|322.23961|322.292017|321.941148|322.118577
2015-11-23 11:00:00|BTC|1448276400|322.114698|323.724183|321.88106|323.669478
2015-11-23 12:00:00|BTC|1448280000|323.669473|324.139102|323.542496|324.137203
2015-11-23 13:00:00|BTC|1448283600|324.159722|324.230647|323.278126|323.476871
2015-11-23 14:00:00|BTC|1448287200|323.487468|323.851546|323.189163|323.732502
2015-11-23 15:00:00|BTC|1448290800|323.733137|325.791074|323.709211|325.743367
2015-11-23 16:00:00|BTC|1448294400|325.743676|325.743676|324.295118|324.299409
2015-11-23 17:00:00|BTC|1448298000|324.299409|324.469882|323.957874|323.980682
2015-11-23 18:00:00|BTC|1448301600|323.980498|324.565064|323.684523|324.356853
2015-11-23 19:00:00|BTC|1448305200|324.356853|324.491105|323.91719|324.005888
2015-11-23 20:00:00|BTC|1448308800|324.00592|324.202943|323.981685|324.07385
2015-11-23 21:00:00|BTC|1448312400|324.073898|324.279663|323.837142|324.236881
2015-11-23 22:00:00|BTC|1448316000|324.236687|324.532111|324.079331|324.408293
2015-11-23 23:00:00|BTC|1448319600|324.408314|324.420579|323.216733|323.297415
2015-11-24 00:00:00|BTC|1448323200|323.297408|323.314922|322.779399|323.2271
2015-11-24 01:00:00|BTC|1448326800|323.2271|323.243368|321.571969|321.992504
2015-11-24 02:00:00|BTC|1448330400|321.99252|322.288842|321.314534|321.943925
2015-11-24 03:00:00|BTC|1448334000|321.943928|321.944203|316.971288|319.966915
2015-11-24 04:00:00|BTC|1448337600|319.966915|320.942252|319.870429|320.942252
2015-11-24 05:00:00|BTC|1448341200|320.944547|321.014514|319.927037|320.084705
2015-11-24 06:00:00|BTC|1448344800|320.084705|321.455725|319.970042|321.326961
2015-11-24 07:00:00|BTC|1448348400|321.32626|322.097858|321.32626|321.659966
2015-11-24 08:00:00|BTC|1448352000|321.659966|321.872134|321.314911|321.367331
2015-11-24 09:00:00|BTC|1448355600|321.36759|321.573449|320.586498|321.145751
2015-11-24 10:00:00|BTC|1448359200|321.144926|321.347258|320.85797|321.021875
2015-11-24 11:00:00|BTC|1448362800|321.021803|321.937496|320.541784|321.871119
2015-11-24 12:00:00|BTC|1448366400|321.871314|322.782895|321.871314|322.409456
2015-11-24 13:00:00|BTC|1448370000|322.409521|323.314937|322.002359|323.073915
2015-11-24 14:00:00|BTC|1448373600|323.062488|323.065312|321.44391|321.682861
2015-11-24 15:00:00|BTC|1448377200|321.675166|321.681776|321.122581|321.313037
2015-11-24 16:00:00|BTC|1448380800|321.31322|321.518081|321.028235|321.39544
2015-11-24 17:00:00|BTC|1448384400|321.395281|322.046545|321.336212|321.812771
2015-11-24 18:00:00|BTC|1448388000|321.812921|322.038937|321.570176|321.916623
2015-11-24 19:00:00|BTC|1448391600|321.916623|322.000425|321.464048|321.718123
2015-11-24 20:00:00|BTC|1448395200|321.718122|321.773004|320.169386|320.762885
2015-11-24 21:00:00|BTC|1448398800|320.762885|320.774462|319.942856|320.0191
2015-11-24 22:00:00|BTC|1448402400|320.019111|321.647424|319.971112|320.86269
2015-11-24 23:00:00|BTC|1448406000|320.86269|320.867559|319.676862|320.249567
2015-11-25 00:00:00|BTC|1448409600|320.249567|320.381147|318.502758|319.830436
2015-11-25 01:00:00|BTC|1448413200|319.829804|320.349787|319.53588|320.04238
2015-11-25 02:00:00|BTC|1448416800|320.04226|320.477875|318.770193|319.010635
2015-11-25 03:00:00|BTC|1448420400|319.010557|319.051005|318.181024|318.232675
2015-11-25 04:00:00|BTC|1448424000|318.232364|318.31182|316.230093|318.31182
2015-11-25 05:00:00|BTC|1448427600|318.305049|318.7208|318.069479|318.069572
2015-11-25 06:00:00|BTC|1448431200|318.069613|318.857336|317.989514|318.698926
2015-11-25 07:00:00|BTC|1448434800|318.698834|319.413723|318.697088|318.972113
2015-11-25 08:00:00|BTC|1448438400|318.971977|319.121193|318.493368|318.940527
2015-11-25 09:00:00|BTC|1448442000|318.940503|319.136696|318.41357|318.642115
2015-11-25 10:00:00|BTC|1448445600|318.642115|318.893442|318.247688|318.451991
2015-11-25 11:00:00|BTC|1448449200|318.451991|318.963001|318.424894|318.536441
2015-11-25 12:00:00|BTC|1448452800|318.534996|327.050936|318.534749|326.392578
2015-11-25 13:00:00|BTC|1448456400|326.389725|326.828714|325.231036|325.607808
2015-11-25 14:00:00|BTC|1448460000|325.609691|326.002099|325.190487|325.332081
2015-11-25 15:00:00|BTC|1448463600|325.332102|325.332102|323.920064|323.920064
2015-11-25 16:00:00|BTC|1448467200|323.920118|324.947237|323.871512|324.936828
2015-11-25 17:00:00|BTC|1448470800|324.936804|325.611659|324.6887|325.402986
2015-11-25 18:00:00|BTC|1448474400|325.40289|325.449216|325.110245|325.317414
2015-11-25 19:00:00|BTC|1448478000|325.317414|325.325789|324.854752|325.263995
2015-11-25 20:00:00|BTC|1448481600|325.263982|328.007445|325.150043|327.998163
2015-11-25 21:00:00|BTC|1448485200|327.998268|330.301889|327.91591|329.56353
2015-11-25 22:00:00|BTC|1448488800|329.564557|329.885385|328.012236|328.234714
2015-11-25 23:00:00|BTC|1448492400|328.234714|328.740724|327.910202|327.978714
2015-11-26 00:00:00|BTC|1448496000|327.978716|329.094852|327.860462|329.066694
2015-11-26 01:00:00|BTC|1448499600|329.066697|332.414485|328.816503|332.414485
2015-11-26 02:00:00|BTC|1448503200|332.414487|333.406803|330.991135|332.516346
2015-11-26 03:00:00|BTC|1448506800|332.516346|332.669706|331.699852|331.739655
2015-11-26 04:00:00|BTC|1448510400|331.739655|332.132037|331.549044|332.048638
2015-11-26 05:00:00|BTC|1448514000|332.048479|333.956122|332.036215|333.637557
2015-11-26 06:00:00|BTC|1448517600|333.637668|333.805897|331.887596|332.048728
2015-11-26 07:00:00|BTC|1448521200|332.049012|333.447616|332.000406|333.228285
2015-11-26 08:00:00|BTC|1448524800|333.228285|336.623221|333.168542|336.623221
2015-11-26 09:00:00|BTC|1448528400|336.623221|342.042933|336.390184|340.587879
2015-11-26 10:00:00|BTC|1448532000|340.587961|342.095484|338.660625|341.010373
2015-11-26 11:00:00|BTC|1448535600|341.010337|349.015244|341.010193|347.86
2015-11-26 12:00:00|BTC|1448539200|347.86|355.573694|347.140423|355.246921
2015-11-26 13:00:00|BTC|1448542800|355.27983|368.589613|351.839342|353.013174
2015-11-26 14:00:00|BTC|1448546400|353.133542|357.799654|351.884817|354.473067
2015-11-26 15:00:00|BTC|1448550000|354.397655|354.740622|350.162627|351.47809
2015-11-26 16:00:00|BTC|1448553600|351.468039|351.512195|345.171837|347.093461
2015-11-26 17:00:00|BTC|1448557200|347.093732|347.444467|341.160948|344.909645
2015-11-26 18:00:00|BTC|1448560800|344.909645|348.610242|344.904409|348.448871
2015-11-26 19:00:00|BTC|1448564400|348.4524|350.758739|347.62571|350.25
2015-11-26 20:00:00|BTC|1448568000|350.25|350.309945|342.334804|345.175708
2015-11-26 21:00:00|BTC|1448571600|345.175792|347.354315|344.244362|347.348329
2015-11-26 22:00:00|BTC|1448575200|347.348404|350.266595|346.089771|349.103017
2015-11-26 23:00:00|BTC|1448578800|349.103033|351.032776|348.994256|351.003184
2015-11-27 00:00:00|BTC|1448582400|351.003303|357.573974|350.974887|353.4172
2015-11-27 01:00:00|BTC|1448586000|353.4172|353.828917|350.05|350.05
2015-11-27 02:00:00|BTC|1448589600|350.05|354.874465|350.02|354.63288
2015-11-27 03:00:00|BTC|1448593200|354.63296|354.7697|351.636642|351.638283
2015-11-27 04:00:00|BTC|1448596800|351.638264|353.026763|350|350
2015-11-27 05:00:00|BTC|1448600400|350|350.454948|348.353274|350.413754
2015-11-27 06:00:00|BTC|1448604000|350.413846|352.78166|350.413846|352.532047
2015-11-27 07:00:00|BTC|1448607600|352.532047|352.56736|351.473381|352.196575
2015-11-27 08:00:00|BTC|1448611200|352.196271|352.354977|350.42|350.814185
2015-11-27 09:00:00|BTC|1448614800|350.814212|362.70717|350.814208|359.326701
2015-11-27 10:00:00|BTC|1448618400|359.326745|364.51258|359.316628|360.4833
2015-11-27 11:00:00|BTC|1448622000|360.4833|364.24577|360.422202|363.8
2015-11-27 12:00:00|BTC|1448625600|363.8|363.879114|356.157019|356.590551
2015-11-27 13:00:00|BTC|1448629200|356.59055|359.959034|356.589071|359.958975
2015-11-27 14:00:00|BTC|1448632800|359.958975|359.964143|357.312943|359.382604
2015-11-27 15:00:00|BTC|1448636400|359.382686|359.940998|353.374594|354.487215
2015-11-27 16:00:00|BTC|1448640000|354.487215|356.478985|352.65|355.480776
2015-11-27 17:00:00|BTC|1448643600|355.480905|359.731489|355.170367|359.655937
2015-11-27 18:00:00|BTC|1448647200|359.655937|359.781976|357.700134|358.940918
2015-11-27 19:00:00|BTC|1448650800|358.940872|359.78|358.056959|359.253016
2015-11-27 20:00:00|BTC|1448654400|359.277513|359.312698|357.532559|358.345365
2015-11-27 21:00:00|BTC|1448658000|358.345365|360.960593|358.345365|359.193008
2015-11-27 22:00:00|BTC|1448661600|359.193|360.546048|358.186556|359.353128
2015-11-27 23:00:00|BTC|1448665200|359.35265|360.110419|358.689915|360.087825
2015-11-28 00:00:00|BTC|1448668800|360.087967|361.095097|358.274726|358.325404
2015-11-28 01:00:00|BTC|1448672400|358.324812|358.414582|351.51|354.886111
2015-11-28 02:00:00|BTC|1448676000|354.886123|356.655083|354.886123|356.378091
2015-11-28 03:00:00|BTC|1448679600|356.378091|356.422402|354.82756|355.870786
2015-11-28 04:00:00|BTC|1448683200|355.870833|355.871808|353.123519|354.920746
2015-11-28 05:00:00|BTC|1448686800|354.92041|355.857669|354.799647|355.525027
2015-11-28 06:00:00|BTC|1448690400|355.524791|360.042265|355.234399|359.462465
2015-11-28 07:00:00|BTC|1448694000|359.46204|359.46204|355.607109|357.469803
2015-11-28 08:00:00|BTC|1448697600|357.469855|357.495779|356.412802|357.495779
2015-11-28 09:00:00|BTC|1448701200|357.49686|358.096824|356.800746|357.203612
2015-11-28 10:00:00|BTC|1448704800|357.203612|357.33334|354.05153|354.611793
2015-11-28 11:00:00|BTC|1448708400|354.611897|356.398558|353.696012|355.16
2015-11-28 12:00:00|BTC|1448712000|355.16|355.314263|354.480988|355.124239
2015-11-28 13:00:00|BTC|1448715600|355.124243|355.125894|353.045834|353.43326
2015-11-28 14:00:00|BTC|1448719200|353.432792|354.076454|352.186893|353.388113
2015-11-28 15:00:00|BTC|1448722800|353.388064|355.025243|352.654648|354.388268
2015-11-28 16:00:00|BTC|1448726400|354.388218|354.447364|353.365917|354.424805
2015-11-28 17:00:00|BTC|1448730000|354.425596|355.844565|354.208628|355.006459
2015-11-28 18:00:00|BTC|1448733600|355.00682|355.18405|354.49|354.759644
2015-11-28 19:00:00|BTC|1448737200|354.759644|355.949634|354.56135|355.949634
2015-11-28 20:00:00|BTC|1448740800|355.956487|356.654154|355.295774|356.286075
2015-11-28 21:00:00|BTC|1448744400|356.285462|357.063014|356.044305|356.044913
2015-11-28 22:00:00|BTC|1448748000|356.043735|356.20179|355.505504|355.641441
2015-11-28 23:00:00|BTC|1448751600|355.641441|355.923588|355.567142|355.706395
2015-11-29 00:00:00|BTC|1448755200|355.701844|357.360373|355.678775|357.360357
2015-11-29 01:00:00|BTC|1448758800|357.360362|358.675014|356.980967|357.072036
2015-11-29 02:00:00|BTC|1448762400|357.072413|357.535507|356.88451|357.346429
2015-11-29 03:00:00|BTC|1448766000|357.348334|357.641745|356.868413|357.334105
2015-11-29 04:00:00|BTC|1448769600|357.334106|357.950828|357.002465|357.041749
2015-11-29 05:00:00|BTC|1448773200|357.04244|357.091904|355.301058|355.438864
2015-11-29 06:00:00|BTC|1448776800|355.438785|356.504509|355.330191|355.882016
2015-11-29 07:00:00|BTC|1448780400|355.882248|356.682644|355.687753|356.658645
2015-11-29 08:00:00|BTC|1448784000|356.65837|356.715781|356.139109|356.288556
2015-11-29 09:00:00|BTC|1448787600|356.288718|358.061812|356.288718|356.797371
2015-11-29 10:00:00|BTC|1448791200|356.797352|357.110366|356.408339|356.731133
2015-11-29 11:00:00|BTC|1448794800|356.731133|357.251149|356.662832|356.97056
2015-11-29 12:00:00|BTC|1448798400|356.973367|365.034048|356.973367|363.629972
2015-11-29 13:00:00|BTC|1448802000|363.628484|364.685027|362.600696|362.675582
2015-11-29 14:00:00|BTC|1448805600|362.661276|364.018839|361.06483|361.064832
2015-11-29 15:00:00|BTC|1448809200|361.064832|362.817321|360.681979|361.556802
2015-11-29 16:00:00|BTC|1448812800|361.556807|363.073321|361.426094|362.830557
2015-11-29 17:00:00|BTC|1448816400|362.83064|362.846838|362.104705|362.4
2015-11-29 18:00:00|BTC|1448820000|362.4|364.113036|362.4|363.994219
2015-11-29 19:00:00|BTC|1448823600|363.994209|363.994336|362.9101|362.947925
2015-11-29 20:00:00|BTC|1448827200|362.948139|363.638081|362.824379|363.422936
2015-11-29 21:00:00|BTC|1448830800|363.421785|365.133267|363.39195|364.822791
2015-11-29 22:00:00|BTC|1448834400|364.822841|367.099255|364.500178|366.840202
2015-11-29 23:00:00|BTC|1448838000|366.841255|372.585216|366.81918|372.479726
2015-11-30 00:00:00|BTC|1448841600|372.47981|372.950382|369.966134|371.334771
2015-11-30 01:00:00|BTC|1448845200|371.374557|376.703124|370.722206|376.158457
2015-11-30 02:00:00|BTC|1448848800|376.150109|377.766781|375.955148|376.569855
2015-11-30 03:00:00|BTC|1448852400|376.569853|379.49929|373.42|374.142824
2015-11-30 04:00:00|BTC|1448856000|374.143904|375.53886|373.925962|374.897021
2015-11-30 05:00:00|BTC|1448859600|374.897015|377.163119|374.895036|375.874243
2015-11-30 06:00:00|BTC|1448863200|375.874257|377.918751|375.598658|377.918751
2015-11-30 07:00:00|BTC|1448866800|378.212193|381.738996|378.146866|381.241571
2015-11-30 08:00:00|BTC|1448870400|381.241974|381.957435|376.10832|378.69604
2015-11-30 09:00:00|BTC|1448874000|378.688965|379.610858|376.680708|379.352418
2015-11-30 10:00:00|BTC|1448877600|379.352513|382.690058|379.11|379.544163
2015-11-30 11:00:00|BTC|1448881200|379.544175|379.820183|376.992759|379.598999
2015-11-30 12:00:00|BTC|1448884800|379.599288|380.165419|377.786397|378.49906
2015-11-30 13:00:00|BTC|1448888400|378.501334|379.090518|378.193214|378.620511
2015-11-30 14:00:00|BTC|1448892000|378.615178|378.622978|374.083884|374.23457
2015-11-30 15:00:00|BTC|1448895600|374.234527|376.059386|369.882547|373.320809
2015-11-30 16:00:00|BTC|1448899200|373.321487|376.097892|372.947322|376.097235
2015-11-30 17:00:00|BTC|1448902800|376.097205|376.136971|373.420785|374.308483
2015-11-30 18:00:00|BTC|1448906400|374.308706|374.42438|372.960865|373.246961
2015-11-30 19:00:00|BTC|1448910000|373.248769|374.882565|372.876332|374.430542
2015-11-30 20:00:00|BTC|1448913600|374.429327|376.780977|374.407006|376.27608
2015-11-30 21:00:00|BTC|1448917200|376.27562|377.261611|374.659081|377.190925
2015-11-30 22:00:00|BTC|1448920800|377.190892|377.441847|376.091544|377.281372
2015-11-30 23:00:00|BTC|1448924400|377.287474|379.258966|376.99988|378.490223
2015-12-01 00:00:00|BTC|1448928000|378.490151|378.61182|376.706008|377.106935
2015-12-01 01:00:00|BTC|1448931600|377.106934|378.598468|377.023881|377.888527
2015-12-01 02:00:00|BTC|1448935200|377.888525|377.898149|375.835719|377.609873
2015-12-01 03:00:00|BTC|1448938800|377.578481|377.754413|376.464215|376.535141
2015-12-01 04:00:00|BTC|1448942400|376.535133|378.048578|376.530842|377.732907
2015-12-01 05:00:00|BTC|1448946000|377.731571|378.793453|377.696975|378.771156
2015-12-01 06:00:00|BTC|1448949600|378.77116|379.272064|377.847387|377.939805
2015-12-01 07:00:00|BTC|1448953200|377.939575|377.947159|376.655336|377.63358
2015-12-01 08:00:00|BTC|1448956800|377.633686|378.562486|377.633405|378.514364
2015-12-01 09:00:00|BTC|1448960400|378.512805|378.512805|362.814593|364.570003
2015-12-01 10:00:00|BTC|1448964000|364.570011|365.866571|364.570011|365.866571
2015-12-01 11:00:00|BTC|1448967600|365.866602|366.410636|355.595714|355.687887
2015-12-01 12:00:00|BTC|1448971200|355.687755|361.386317|354.977677|361.21481
2015-12-01 13:00:00|BTC|1448974800|361.20916|362.964744|360.107681|362.642863
2015-12-01 14:00:00|BTC|1448978400|362.643084|363.006687|361.609127|361.842157
2015-12-01 15:00:00|BTC|1448982000|361.842146|363.725403|361.215753|363.490126
2015-12-01 16:00:00|BTC|1448985600|363.490265|364.570341|363.227692|363.959342
2015-12-01 17:00:00|BTC|1448989200|363.959846|364.033649|360.003612|360.893089
2015-12-01 18:00:00|BTC|1448992800|360.893089|360.910566|355.339281|359.92
2015-12-01 19:00:00|BTC|1448996400|359.92|363.851719|359.169792|362.746811
2015-12-01 20:00:00|BTC|1449000000|362.746642|364.201297|361.880821|361.971627
2015-12-01 21:00:00|BTC|1449003600|361.971515|363.404171|361.77|363.340684
2015-12-01 22:00:00|BTC|1449007200|363.340701|363.340701|360.831647|360.901617
2015-12-01 23:00:00|BTC|1449010800|360.901616|363.390902|360.868912|363.209394
2015-12-02 00:00:00|BTC|1449014400|363.209329|363.285052|361.462943|362.69454
2015-12-02 01:00:00|BTC|1449018000|362.682733|362.683567|351.751534|353.62211
2015-12-02 02:00:00|BTC|1449021600|353.602715|353.602715|348.64|348.833655
2015-12-02 03:00:00|BTC|1449025200|348.82039|352.373236|347.888094|351.726205
2015-12-02 04:00:00|BTC|1449028800|351.725757|352.543112|351.675681|351.879242
2015-12-02 05:00:00|BTC|1449032400|351.879221|352.197497|350.468324|351.621681
2015-12-02 06:00:00|BTC|1449036000|351.606977|354.2784|351.597722|354.092738
2015-12-02 07:00:00|BTC|1449039600|354.092737|354.371865|353.911253|353.956233
2015-12-02 08:00:00|BTC|1449043200|353.956233|355.253983|351.286904|354.817962
2015-12-02 09:00:00|BTC|1449046800|354.821704|355.599143|354.359149|354.806633
2015-12-02 10:00:00|BTC|1449050400|354.806633|354.816978|352.052363|352.663871
2015-12-02 11:00:00|BTC|1449054000|352.663868|353.144857|351.292597|352.759906
2015-12-02 12:00:00|BTC|1449057600|352.760516|353.689236|351.85452|352.539546
2015-12-02 13:00:00|BTC|1449061200|352.539579|353.133237|352.397883|352.702685
2015-12-02 14:00:00|BTC|1449064800|352.702688|352.851328|352.014357|352.141809
2015-12-02 15:00:00|BTC|1449068400|352.142491|359.511095|352.140804|358.484608
2015-12-02 16:00:00|BTC|1449072000|358.484574|359.494412|357.836894|358.784657
2015-12-02 17:00:00|BTC|1449075600|358.784657|359.228263|358.3877|359.055689
2015-12-02 18:00:00|BTC|1449079200|359.055935|362.624262|358.723313|361.380387
2015-12-02 19:00:00|BTC|1449082800|361.380416|361.382108|358.352533|359.052347
2015-12-02 20:00:00|BTC|1449086400|359.052347|359.144127|357.8928|358.949988
2015-12-02 21:00:00|BTC|1449090000|358.949988|360.473815|358.924098|360.44894
2015-12-02 22:00:00|BTC|1449093600|360.448949|361.219271|358.241117|361.219271
2015-12-02 23:00:00|BTC|1449097200|361.319106|361.821687|359.35845|359.55
2015-12-03 00:00:00|BTC|1449100800|359.55|360.438556|358.683407|359.260337
2015-12-03 01:00:00|BTC|1449104400|359.260428|359.52|358.614564|358.615255
2015-12-03 02:00:00|BTC|1449108000|358.615597|360.213423|358.37085|360.177839
2015-12-03 03:00:00|BTC|1449111600|360.177991|362.483137|360.108343|362.483137
2015-12-03 04:00:00|BTC|1449115200|362.565731|366.688714|362.565731|366.681086
2015-12-03 05:00:00|BTC|1449118800|366.681148|370.600814|366.681148|368.109507
2015-12-03 06:00:00|BTC|1449122400|368.109509|368.186085|367.087159|368.161867
2015-12-03 07:00:00|BTC|1449126000|368.163246|369.475657|361.676179|364.026686
2015-12-03 08:00:00|BTC|1449129600|364.026692|365.483296|363.894557|364.573201
2015-12-03 09:00:00|BTC|1449133200|364.573387|364.656778|360.157719|362.071089
2015-12-03 10:00:00|BTC|1449136800|362.071291|363.682977|362.068815|362.348854
2015-12-03 11:00:00|BTC|1449140400|362.348854|362.9|356.457147|358.87964
2015-12-03 12:00:00|BTC|1449144000|358.875473|360.896264|357.573674|359.720952
2015-12-03 13:00:00|BTC|1449147600|359.702272|361.962986|359.27|361.626421
2015-12-03 14:00:00|BTC|1449151200|361.626421|361.976154|360.581218|361.818814
2015-12-03 15:00:00|BTC|1449154800|361.818814|361.894667|360.090568|361.736891
2015-12-03 16:00:00|BTC|1449158400|361.736392|361.750745|358.025178|360.555308
2015-12-03 17:00:00|BTC|1449162000|360.555308|360.767475|359.123802|360.324596
2015-12-03 18:00:00|BTC|1449165600|360.324596|362.608973|359.919974|362.53618
2015-12-03 19:00:00|BTC|1449169200|362.53618|364.18927|361.834212|364.051263
2015-12-03 20:00:00|BTC|1449172800|364.051311|364.063566|363.21|363.500618
2015-12-03 21:00:00|BTC|1449176400|363.483649|363.550197|362.166291|362.707992
2015-12-03 22:00:00|BTC|1449180000|362.712185|362.831265|360.071123|360.687025
2015-12-03 23:00:00|BTC|1449183600|360.687028|362.01257|360.35614|361.183475
2015-12-04 00:00:00|BTC|1449187200|361.183475|361.525817|360.735358|361.419012
2015-12-04 01:00:00|BTC|1449190800|361.419011|362.068049|361.18928|361.99
2015-12-04 02:00:00|BTC|1449194400|361.99|362.149479|356.143458|356.153815
2015-12-04 03:00:00|BTC|1449198000|356.153235|356.153235|355.355945|355.370169
2015-12-04 04:00:00|BTC|1449201600|355.370211|358.69925|355.310517|357.929613
2015-12-04 05:00:00|BTC|1449205200|357.929613|359.573329|357.837482|358.763591
2015-12-04 06:00:00|BTC|1449208800|358.764109|358.814918|358.00182|358.101607
2015-12-04 07:00:00|BTC|1449212400|358.110936|358.673757|357.637242|357.93587
2015-12-04 08:00:00|BTC|1449216000|357.935861|359.71352|356.710536|359.092088
2015-12-04 09:00:00|BTC|1449219600|359.092085|360.423526|358.225233|360.407128
2015-12-04 10:00:00|BTC|1449223200|360.407128|360.506609|359.54428|360.112995
2015-12-04 11:00:00|BTC|1449226800|360.112995|360.34654|359.333818|360.168219
2015-12-04 12:00:00|BTC|1449230400|360.16822|360.259098|357.684548|359.550455
2015-12-04 13:00:00|BTC|1449234000|359.550574|360.243112|359.392848|359.764973
2015-12-04 14:00:00|BTC|1449237600|359.764964|360.60367|359.706149|360.587551
2015-12-04 15:00:00|BTC|1449241200|360.586725|363.478203|359.926569|363.003473
2015-12-04 16:00:00|BTC|1449244800|363.003473|364.418639|362.275661|362.469278
2015-12-04 17:00:00|BTC|1449248400|362.4687|362.904742|361.679564|362.248674
2015-12-04 18:00:00|BTC|1449252000|362.248675|362.580292|360.640742|360.839008
2015-12-04 19:00:00|BTC|1449255600|360.839008|362.153912|360.739837|362.153912
2015-12-04 20:00:00|BTC|1449259200|362.154253|362.564302|361.792665|362.560534
2015-12-04 21:00:00|BTC|1449262800|362.560505|362.639874|362.008649|362.252984
2015-12-04 22:00:00|BTC|1449266400|362.252041|362.591364|360.73902|362.55109
2015-12-04 23:00:00|BTC|1449270000|362.531447|364.018023|362.383664|362.437298
2015-12-05 00:00:00|BTC|1449273600|362.437298|363.636331|361.996256|363.521242
2015-12-05 01:00:00|BTC|1449277200|363.521527|364.710581|363.521527|364.578228
2015-12-05 02:00:00|BTC|1449280800|364.578236|368.976661|364.578236|368.976661
2015-12-05 03:00:00|BTC|1449284400|368.976277|369.111182|367.539281|367.587392
2015-12-05 04:00:00|BTC|1449288000|367.587392|371.12797|367.585704|369.572621
2015-12-05 05:00:00|BTC|1449291600|369.573393|373.698883|369.573393|371.499968
2015-12-05 06:00:00|BTC|1449295200|371.500118|372.213968|368.555703|371.140388
2015-12-05 07:00:00|BTC|1449298800|371.140749|371.490281|370.728675|370.75332
2015-12-05 08:00:00|BTC|1449302400|370.75332|372.669072|370.753028|371.542568
2015-12-05 09:00:00|BTC|1449306000|371.542568|371.901761|370.475422|371.77914
2015-12-05 10:00:00|BTC|1449309600|371.77914|372.585971|370.841994|372.582261
2015-12-05 11:00:00|BTC|1449313200|372.536887|378.286917|372.536887|378.283698
2015-12-05 12:00:00|BTC|1449316800|378.283891|382.857356|378.041328|381.101522
2015-12-05 13:00:00|BTC|1449320400|381.101522|383.393466|376.789543|378.411075
2015-12-05 14:00:00|BTC|1449324000|378.411855|379.020169|375.320068|375.563402
2015-12-05 15:00:00|BTC|1449327600|375.563838|378.495991|373.6|378.495991
2015-12-05 16:00:00|BTC|1449331200|378.496125|379.048943|377.502436|378.34061
2015-12-05 17:00:00|BTC|1449334800|378.349478|379.31957|377.526691|379.059228
2015-12-05 18:00:00|BTC|1449338400|379.059218|379.879842|376.85411|377.655406
2015-12-05 19:00:00|BTC|1449342000|377.655406|378.746447|377.616599|377.797496
2015-12-05 20:00:00|BTC|1449345600|377.797481|379.337084|377.795054|378.670322
2015-12-05 21:00:00|BTC|1449349200|378.681509|378.829199|377.269278|377.532514
2015-12-05 22:00:00|BTC|1449352800|377.532523|378.413076|377.372345|378.329464
2015-12-05 23:00:00|BTC|1449356400|378.32952|390.409305|377.013376|390.242323
2015-12-06 00:00:00|BTC|1449360000|390.241684|391.214691|387.796899|389.085842
2015-12-06 01:00:00|BTC|1449363600|389.085905|397.863385|388.973056|393.581469
2015-12-06 02:00:00|BTC|1449367200|393.609827|396.522033|390.317311|396.522033
2015-12-06 03:00:00|BTC|1449370800|396.51849|396.59263|390.499342|391.837904
2015-12-06 04:00:00|BTC|1449374400|391.818414|396.032016|391.691021|395.372323
2015-12-06 05:00:00|BTC|1449378000|395.37359|396.27523|393.84112|395.771407
2015-12-06 06:00:00|BTC|1449381600|395.771348|402.732039|395.256536|401.06399
2015-12-06 07:00:00|BTC|1449385200|401.063943|401.082363|397.547024|399.55473
2015-12-06 08:00:00|BTC|1449388800|399.55702|399.599375|389.152785|390.377549
2015-12-06 09:00:00|BTC|1449392400|390.377555|395.438944|389.828019|395.438941
2015-12-06 10:00:00|BTC|1449396000|395.440117|397.341671|393.08433|393.671049
2015-12-06 11:00:00|BTC|1449399600|393.672365|393.694695|388.436445|392.830436
2015-12-06 12:00:00|BTC|1449403200|392.830772|394.696127|391.798739|393.52424
2015-12-06 13:00:00|BTC|1449406800|393.524355|394.03793|387.9189|388.133171
2015-12-06 14:00:00|BTC|1449410400|388.132935|390.048475|385.833184|388.998562
2015-12-06 15:00:00|BTC|1449414000|389.031828|392.485269|389.018221|390.542656
2015-12-06 16:00:00|BTC|1449417600|390.543748|394.914059|390.321398|393.871705
2015-12-06 17:00:00|BTC|1449421200|393.874515|397.541027|393.699125|395.559571
2015-12-06 18:00:00|BTC|1449424800|395.560705|396.288591|393.214549|393.283573
2015-12-06 19:00:00|BTC|1449428400|393.283573|394.478385|392.226796|394.420938
2015-12-06 20:00:00|BTC|1449432000|394.420938|398.57852|393.978295|396.546873
2015-12-06 21:00:00|BTC|1449435600|396.54321|397.416249|393.820515|396.945846
2015-12-06 22:00:00|BTC|1449439200|396.945857|397.403101|394.659927|396.626811
2015-12-06 23:00:00|BTC|1449442800|396.63138|397.318309|395.032023|395.324179
2015-12-07 00:00:00|BTC|1449446400|395.324167|395.845518|386.558929|387.673972
2015-12-07 01:00:00|BTC|1449450000|387.688725|389.087196|383.607969|388.891111
2015-12-07 02:00:00|BTC|1449453600|388.891089|392.448275|388.384136|392.089387
2015-12-07 03:00:00|BTC|1449457200|392.089887|393.314152|390.558197|392.679107
2015-12-07 04:00:00|BTC|1449460800|392.679107|394.366925|392.343363|393.006025
2015-12-07 05:00:00|BTC|1449464400|393.005995|393.223708|390.789708|391.893416
2015-12-07 06:00:00|BTC|1449468000|391.89358|391.899339|389.146937|391.838016
2015-12-07 07:00:00|BTC|1449471600|391.840451|393.800974|391.539153|393.10308
2015-12-07 08:00:00|BTC|1449475200|393.103136|393.103136|390.72133|391.547721
2015-12-07 09:00:00|BTC|1449478800|391.547721|392.798798|390.445054|391.567227
2015-12-07 10:00:00|BTC|1449482400|391.568985|393.000936|389.339462|392.952476
2015-12-07 11:00:00|BTC|1449486000|392.955534|397.323172|392.953885|395.288383
2015-12-07 12:00:00|BTC|1449489600|395.290148|396.616342|394.667023|396.345724
2015-12-07 13:00:00|BTC|1449493200|396.346128|400.817034|396.284123|400.633314
2015-12-07 14:00:00|BTC|1449496800|400.633942|400.999473|395.491109|396.868978
2015-12-07 15:00:00|BTC|1449500400|396.868978|397.572196|394.949732|395.371507
2015-12-07 16:00:00|BTC|1449504000|395.371498|398.451371|395.138378|396.149915
2015-12-07 17:00:00|BTC|1449507600|396.149912|397.044502|395.695399|396.089623
2015-12-07 18:00:00|BTC|1449511200|396.089632|396.112046|394.009413|395.406916
2015-12-07 19:00:00|BTC|1449514800|395.407941|397.662186|395.376583|396.618044
2015-12-07 20:00:00|BTC|1449518400|396.598963|397.542243|396.167891|396.951005
2015-12-07 21:00:00|BTC|1449522000|396.950984|397.056385|391.206354|391.209884
2015-12-07 22:00:00|BTC|1449525600|391.177759|395.415457|390.941591|394.220228
2015-12-07 23:00:00|BTC|1449529200|394.219059|397.429815|392.885006|396.701427
2015-12-08 00:00:00|BTC|1449532800|396.67604|397.794142|394.754104|395.888359
2015-12-08 01:00:00|BTC|1449536400|395.895561|397.115804|394.794672|395.120341
2015-12-08 02:00:00|BTC|1449540000|395.120341|395.341522|393.744036|394.689616
2015-12-08 03:00:00|BTC|1449543600|394.689616|395.437265|394.253295|394.942059
2015-12-08 04:00:00|BTC|1449547200|394.942059|395.716518|393.588711|395.714769
2015-12-08 05:00:00|BTC|1449550800|395.714769|396.587794|395.63576|395.842673
2015-12-08 06:00:00|BTC|1449554400|395.842714|395.842762|393.000041|393.080836
2015-12-08 07:00:00|BTC|1449558000|393.069437|394.057191|389.203898|393.805418
2015-12-08 08:00:00|BTC|1449561600|393.805564|394.578061|393.242173|393.249205
2015-12-08 09:00:00|BTC|1449565200|393.249205|396.621179|393.188338|396.275326
2015-12-08 10:00:00|BTC|1449568800|396.275334|396.873101|396.026534|396.027394
2015-12-08 11:00:00|BTC|1449572400|396.019586|398.954533|395.474864|397.301048
2015-12-08 12:00:00|BTC|1449576000|397.301052|397.713522|396.613094|396.673734
2015-12-08 13:00:00|BTC|1449579600|396.673848|397.445398|395.71537|396.327343
2015-12-08 14:00:00|BTC|1449583200|396.32745|397.034975|394.949589|396.908501
2015-12-08 15:00:00|BTC|1449586800|396.89309|397.160572|395.509069|395.517415
2015-12-08 16:00:00|BTC|1449590400|395.518959|395.696252|394.866796|395.337985
2015-12-08 17:00:00|BTC|1449594000|395.337975|396.129165|395.13061|395.269645
2015-12-08 18:00:00|BTC|1449597600|395.270303|396.05754|394.782195|395.259678
2015-12-08 19:00:00|BTC|1449601200|395.259681|395.260809|394.712561|395.201144
2015-12-08 20:00:00|BTC|1449604800|395.201151|396.894981|395.197419|396.865422
2015-12-08 21:00:00|BTC|1449608400|396.86536|396.899126|396.338018|396.674237
2015-12-08 22:00:00|BTC|1449612000|396.674395|396.77214|396.038739|396.565269
2015-12-08 23:00:00|BTC|1449615600|396.565269|396.91084|395.347187|395.728512
2015-12-09 00:00:00|BTC|1449619200|395.728603|417.7|395.728512|417.537283
2015-12-09 01:00:00|BTC|1449622800|417.517511|417.771756|412.411927|415.738342
2015-12-09 02:00:00|BTC|1449626400|415.741323|416.619246|412.634993|414.777721
2015-12-09 03:00:00|BTC|1449630000|414.777714|418.304339|414.777714|416.685149
2015-12-09 04:00:00|BTC|1449633600|416.685146|421.633201|415.911139|421.633137
2015-12-09 05:00:00|BTC|1449637200|421.59394|421.720999|417.619474|418.192639
2015-12-09 06:00:00|BTC|1449640800|418.192629|422.528106|418.192629|422.523767
2015-12-09 07:00:00|BTC|1449644400|422.524778|423.531475|418.494917|418.648586
2015-12-09 08:00:00|BTC|1449648000|418.648572|420.451157|418.286182|418.301437
2015-12-09 09:00:00|BTC|1449651600|418.301442|419.926855|416.987985|419.755064
2015-12-09 10:00:00|BTC|1449655200|419.756684|421.530324|419.585888|420.801114
2015-12-09 11:00:00|BTC|1449658800|420.801115|423.393382|420.677833|421.577027
2015-12-09 12:00:00|BTC|1449662400|421.577126|425.131891|421.538204|423.646561
2015-12-09 13:00:00|BTC|1449666000|423.64656|424.326249|420.184082|421.216469
2015-12-09 14:00:00|BTC|1449669600|421.217755|421.452179|420.283173|420.657483
2015-12-09 15:00:00|BTC|1449673200|420.657483|422.129624|420.588736|421.401305
2015-12-09 16:00:00|BTC|1449676800|421.401318|421.478661|415.372409|415.857857
2015-12-09 17:00:00|BTC|1449680400|415.858472|416.100812|408.750144|410.756892
2015-12-09 18:00:00|BTC|1449684000|410.744379|413.916873|405.331137|412.932698
2015-12-09 19:00:00|BTC|1449687600|412.914715|414.586388|412.107651|412.717591
2015-12-09 20:00:00|BTC|1449691200|412.717591|415.559126|412.717591|413.971115
2015-12-09 21:00:00|BTC|1449694800|413.970454|414.196996|411.96932|413.899315
2015-12-09 22:00:00|BTC|1449698400|413.900458|416.708596|412.96382|416.708596
2015-12-09 23:00:00|BTC|1449702000|416.708598|417.835384|416.686939|417.371606
2015-12-10 00:00:00|BTC|1449705600|417.371721|418.457439|416.959404|418.410117
2015-12-10 01:00:00|BTC|1449709200|418.410126|420.3196|415.39144|415.8758
2015-12-10 02:00:00|BTC|1449712800|415.875793|417.458807|415.875793|416.737625
2015-12-10 03:00:00|BTC|1449716400|416.73767|416.737959|414.587796|416.401432
2015-12-10 04:00:00|BTC|1449720000|416.40143|417.21959|414.568225|415.1578
2015-12-10 05:00:00|BTC|1449723600|415.158048|415.63482|414.293479|415.379881
2015-12-10 06:00:00|BTC|1449727200|415.379865|415.45967|411.803041|411.910182
2015-12-10 07:00:00|BTC|1449730800|411.910181|413.351307|411.868159|412.253179
2015-12-10 08:00:00|BTC|1449734400|412.253518|414.256245|411.297354|414.085864
2015-12-10 09:00:00|BTC|1449738000|414.086552|415.08799|412.870967|414.921983
2015-12-10 10:00:00|BTC|1449741600|414.921978|415.755041|414.566301|415.167473
2015-12-10 11:00:00|BTC|1449745200|415.167555|416.022703|414.692545|414.927595
2015-12-10 12:00:00|BTC|1449748800|414.928447|415.090224|413.679631|414.543053
2015-12-10 13:00:00|BTC|1449752400|414.54355|415.280473|413.866619|414.442718
2015-12-10 14:00:00|BTC|1449756000|414.431165|420.306963|414.400356|418.793256
2015-12-10 15:00:00|BTC|1449759600|418.794172|419.473244|418.609592|418.616917
2015-12-10 16:00:00|BTC|1449763200|418.616917|418.923834|413.697157|414.544157
2015-12-10 17:00:00|BTC|1449766800|414.544158|415.783361|414.412075|415.269115
2015-12-10 18:00:00|BTC|1449770400|415.269115|416.300248|414.868535|416.196364
2015-12-10 19:00:00|BTC|1449774000|416.196421|416.562481|415.542077|415.849424
2015-12-10 20:00:00|BTC|1449777600|415.849424|415.976299|415.261227|415.597233
2015-12-10 21:00:00|BTC|1449781200|415.597233|416.93561|414.440368|415.415735
2015-12-10 22:00:00|BTC|1449784800|415.415157|417.712122|415.323706|417.093152
2015-12-10 23:00:00|BTC|1449788400|417.093227|418.384689|416.22095|416.358196
2015-12-11 00:00:00|BTC|1449792000|416.358163|417.078503|415.295828|415.317683
2015-12-11 01:00:00|BTC|1449795600|415.317812|417.495047|415.28692|416.851009
2015-12-11 02:00:00|BTC|1449799200|416.851008|420.038635|416.56773|418.652434
2015-12-11 03:00:00|BTC|1449802800|418.652434|419.751905|417.949081|419.684225
2015-12-11 04:00:00|BTC|1449806400|419.684225|422.711733|419.684223|421.668902
2015-12-11 05:00:00|BTC|1449810000|421.668979|424.244966|421.562013|423.208303
2015-12-11 06:00:00|BTC|1449813600|423.204685|424.367718|420.467928|421.688846
2015-12-11 07:00:00|BTC|1449817200|421.68892|422.126413|420.880272|421.816058
2015-12-11 08:00:00|BTC|1449820800|421.816058|422.245413|420.840987|421.328335
2015-12-11 09:00:00|BTC|1449824400|421.328335|433.170669|421.293868|433.170669
2015-12-11 10:00:00|BTC|1449828000|433.171015|433.985699|431.434095|433.392541
2015-12-11 11:00:00|BTC|1449831600|433.392543|436.992421|432.841197|436.979039
2015-12-11 12:00:00|BTC|1449835200|436.96788|439.188172|433.75|434.361366
2015-12-11 13:00:00|BTC|1449838800|434.361375|436.409649|434.361375|435.59
2015-12-11 14:00:00|BTC|1449842400|435.616539|435.867506|433.568369|435.311343
2015-12-11 15:00:00|BTC|1449846000|435.311249|435.709508|432.712601|433.448986
2015-12-11 16:00:00|BTC|1449849600|433.511346|435.316281|433.167068|435.314976
2015-12-11 17:00:00|BTC|1449853200|435.314974|438.397385|435.170651|436.575514
2015-12-11 18:00:00|BTC|1449856800|436.575513|439.776127|436.202575|439.333429
2015-12-11 19:00:00|BTC|1449860400|439.334249|443.953994|438.616009|443.419574
2015-12-11 20:00:00|BTC|1449864000|443.412889|449.342957|443.282995|445.75286
2015-12-11 21:00:00|BTC|1449867600|445.752829|453.969526|445.543105|452.258619
2015-12-11 22:00:00|BTC|1449871200|452.245756|452.245756|446.602848|450.432543
2015-12-11 23:00:00|BTC|1449874800|450.432533|450.748551|446.880228|449.514842
2015-12-12 00:00:00|BTC|1449878400|449.514842|453.747567|448.477798|452.992626
2015-12-12 01:00:00|BTC|1449882000|453.001611|453.316886|450.405644|452.882515
2015-12-12 02:00:00|BTC|1449885600|452.882515|456.183191|452.613512|454.313456
2015-12-12 03:00:00|BTC|1449889200|454.318209|465.048104|454.005839|464.853464
2015-12-12 04:00:00|BTC|1449892800|464.854368|470.572161|463.670872|467.669427
2015-12-12 05:00:00|BTC|1449896400|467.655903|468.106497|420.441377|427.049141
2015-12-12 06:00:00|BTC|1449900000|427.006264|432.086126|405.521533|411.313373
2015-12-12 07:00:00|BTC|1449903600|411.299447|424.060982|408.37456|424.060982
2015-12-12 08:00:00|BTC|1449907200|424.060983|429.562035|422.627698|426.844823
2015-12-12 09:00:00|BTC|1449910800|426.78327|428.331687|420.572952|423.092011
2015-12-12 10:00:00|BTC|1449914400|423.091988|424.794939|420.234808|423.3561
2015-12-12 11:00:00|BTC|1449918000|423.356037|435.195957|423.274179|431.996699
2015-12-12 12:00:00|BTC|1449921600|431.996775|432.999795|429.94859|431.591308
2015-12-12 13:00:00|BTC|1449925200|431.592119|434.526109|427.778093|428.610247
2015-12-12 14:00:00|BTC|1449928800|428.64087|429.715401|419.67238|424.120375
2015-12-12 15:00:00|BTC|1449932400|424.120407|427.050964|423.901062|424.67889
2015-12-12 16:00:00|BTC|1449936000|424.67886|425.859955|422.849793|424.71886
2015-12-12 17:00:00|BTC|1449939600|424.71886|430.786662|424.105647|429.23723
2015-12-12 18:00:00|BTC|1449943200|429.23723|430.501371|428.574851|430.467827
2015-12-12 19:00:00|BTC|1449946800|430.467827|430.495407|423.848435|424.862516
2015-12-12 20:00:00|BTC|1449950400|424.965007|429.343011|424.964992|427.511067
2015-12-12 21:00:00|BTC|1449954000|427.507181|427.559759|423.607506|426.63873
2015-12-12 22:00:00|BTC|1449957600|426.638731|426.638731|424.837407|426.090773
2015-12-12 23:00:00|BTC|1449961200|426.090774|433.871836|426.063911|433.871836
2015-12-13 00:00:00|BTC|1449964800|433.871253|437.673714|432.688351|435.766619
2015-12-13 01:00:00|BTC|1449968400|435.766617|435.794815|431.866432|435.344136
2015-12-13 02:00:00|BTC|1449972000|435.344133|436.017549|433.659518|434.431971
2015-12-13 03:00:00|BTC|1449975600|434.432182|438.711713|433.993958|438.711713
2015-12-13 04:00:00|BTC|1449979200|438.719105|439.232257|435.035902|435.035902
2015-12-13 05:00:00|BTC|1449982800|434.942978|434.942978|421.313943|430.13
2015-12-13 06:00:00|BTC|1449986400|430.13|435.052046|430.13|434.147691
2015-12-13 07:00:00|BTC|1449990000|434.147734|434.41456|431.802863|433.627663
2015-12-13 08:00:00|BTC|1449993600|433.62778|434.014681|432.518715|433.947905
2015-12-13 09:00:00|BTC|1449997200|433.947922|436.928398|433.262802|436.917868
2015-12-13 10:00:00|BTC|1450000800|436.917938|436.948632|434.118074|434.68013
2015-12-13 11:00:00|BTC|1450004400|434.680128|434.680137|432.79541|433.835744
2015-12-13 12:00:00|BTC|1450008000|433.836964|435.571716|433.314851|435.136536
2015-12-13 13:00:00|BTC|1450011600|435.136536|436.082199|434.797402|436.051209
2015-12-13 14:00:00|BTC|1450015200|436.050837|436.780475|434.803404|436.335275
2015-12-13 15:00:00|BTC|1450018800|436.335276|441.718962|436.193645|441.273487
2015-12-13 16:00:00|BTC|1450022400|441.273526|441.286674|434.791753|438.387243
2015-12-13 17:00:00|BTC|1450026000|438.331504|440.935998|437.456902|440.628119
2015-12-13 18:00:00|BTC|1450029600|440.628119|440.665276|438.87258|440.53509
2015-12-13 19:00:00|BTC|1450033200|440.535091|440.698678|439.93135|439.94449
2015-12-13 20:00:00|BTC|1450036800|439.94449|441.744401|439.590752|441.744399
2015-12-13 21:00:00|BTC|1450040400|441.744399|442.364807|437.741808|439.328407
2015-12-13 22:00:00|BTC|1450044000|439.289368|439.480474|431.798964|437.406207
2015-12-13 23:00:00|BTC|1450047600|437.406205|437.859928|434.891508|435.113076
2015-12-14 00:00:00|BTC|1450051200|435.113075|436.482213|433.131342|433.131342
2015-12-14 01:00:00|BTC|1450054800|433.131343|434.844113|428.714698|434.080114
2015-12-14 02:00:00|BTC|1450058400|434.08016|436.474194|434.08016|436.244356
2015-12-14 03:00:00|BTC|1450062000|436.276235|437.088687|434.490278|436.897893
2015-12-14 04:00:00|BTC|1450065600|436.899326|438.23087|436.698879|436.886843
2015-12-14 05:00:00|BTC|1450069200|436.88413|437.582735|436.386911|437.178244
2015-12-14 06:00:00|BTC|1450072800|437.178244|438.847078|437.176297|437.668509
2015-12-14 07:00:00|BTC|1450076400|437.668609|439.916878|437.477082|439.852167
2015-12-14 08:00:00|BTC|1450080000|439.852169|439.85217|438.838862|439.117649
2015-12-14 09:00:00|BTC|1450083600|439.115193|439.773615|438.338269|439.468334
2015-12-14 10:00:00|BTC|1450087200|439.468334|443.644326|439.467747|442.037392
2015-12-14 11:00:00|BTC|1450090800|442.036082|445.731271|440.046154|445.629984
2015-12-14 12:00:00|BTC|1450094400|445.630054|447.579229|441.444609|443.076137
2015-12-14 13:00:00|BTC|1450098000|443.076131|446.148408|441.745888|446.044804
2015-12-14 14:00:00|BTC|1450101600|446.044978|446.33178|443.514521|444.532535
2015-12-14 15:00:00|BTC|1450105200|444.532171|446.20023|443.91606|445.644044
2015-12-14 16:00:00|BTC|1450108800|445.638608|446.074608|442.724712|443.012634
2015-12-14 17:00:00|BTC|1450112400|443.012036|447.790767|443.011518|447.457297
2015-12-14 18:00:00|BTC|1450116000|447.457263|447.635628|446.268745|446.300149
2015-12-14 19:00:00|BTC|1450119600|446.300231|446.320136|445.842305|445.865514
2015-12-14 20:00:00|BTC|1450123200|445.865515|446.097734|444.053306|444.053306
2015-12-14 21:00:00|BTC|1450126800|444.053306|444.060671|441.610604|443.34
2015-12-14 22:00:00|BTC|1450130400|443.34|446.070385|441.367384|441.367384
2015-12-14 23:00:00|BTC|1450134000|441.367945|443.243359|440.579505|442.735868
2015-12-15 00:00:00|BTC|1450137600|442.735868|444.249315|441.928436|444.038826
2015-12-15 01:00:00|BTC|1450141200|444.038819|450.298225|443.848555|450.205982
2015-12-15 02:00:00|BTC|1450144800|450.2093|451.743996|448.854461|451.39122
2015-12-15 03:00:00|BTC|1450148400|451.392479|456.227843|451.016579|454.587004
2015-12-15 04:00:00|BTC|1450152000|454.587003|458.00099|451.455069|453.156779
2015-12-15 05:00:00|BTC|1450155600|453.156779|454.094843|452.080305|454.008791
2015-12-15 06:00:00|BTC|1450159200|453.984408|456.259902|453.667904|455.039104
2015-12-15 07:00:00|BTC|1450162800|455.039106|459.338843|454.966895|457.151148
2015-12-15 08:00:00|BTC|1450166400|457.151148|460.100181|457.109485|458.961168
2015-12-15 09:00:00|BTC|1450170000|458.961437|459.928135|456.99697|457.504645
2015-12-15 10:00:00|BTC|1450173600|457.503343|458.349223|454.26532|454.547957
2015-12-15 11:00:00|BTC|1450177200|454.542813|455.204428|452.674314|455.198902
2015-12-15 12:00:00|BTC|1450180800|455.198967|455.49151|454.186117|454.250796
2015-12-15 13:00:00|BTC|1450184400|454.250852|455.55|454.057892|454.925335
2015-12-15 14:00:00|BTC|1450188000|454.925335|459.704946|454.47549|458.635985
2015-12-15 15:00:00|BTC|1450191600|458.674122|458.961749|457.242165|458.075312
2015-12-15 16:00:00|BTC|1450195200|458.07533|462.006006|458.034491|460.642702
2015-12-15 17:00:00|BTC|1450198800|460.642681|463.68563|460.6242|461.985971
2015-12-15 18:00:00|BTC|1450202400|461.98583|462.143546|458.822826|459.973526
2015-12-15 19:00:00|BTC|1450206000|459.973518|461.237471|459.803175|460.763342
2015-12-15 20:00:00|BTC|1450209600|460.76274|460.76274|458.76584|460.633685
2015-12-15 21:00:00|BTC|1450213200|460.640777|461.34648|459.126165|459.882066
2015-12-15 22:00:00|BTC|1450216800|459.882014|463.203025|459.638019|463.167139
2015-12-15 23:00:00|BTC|1450220400|463.167153|465.311948|462.609658|464.315119
2015-12-16 00:00:00|BTC|1450224000|464.315137|465.615564|462.366403|465.255061
2015-12-16 01:00:00|BTC|1450227600|465.255077|465.922846|459.799749|464.425178
2015-12-16 02:00:00|BTC|1450231200|464.426001|465.302044|460.695078|461.841217
2015-12-16 03:00:00|BTC|1450234800|461.841525|463.886717|461.831372|463.615733
2015-12-16 04:00:00|BTC|1450238400|463.615541|463.615541|447.307264|447.307264
2015-12-16 05:00:00|BTC|1450242000|447.180972|452.68069|440.186881|450.729704
2015-12-16 06:00:00|BTC|1450245600|450.729848|453.136127|448.118188|452.51195
2015-12-16 07:00:00|BTC|1450249200|452.510612|453.92534|450.971028|453.62188
2015-12-16 08:00:00|BTC|1450252800|453.620998|454.898321|453.52387|454.466354
2015-12-16 09:00:00|BTC|1450256400|454.466008|457.7027|453.927218|456.940927
2015-12-16 10:00:00|BTC|1450260000|456.940917|462.677889|456.691488|462.407721
2015-12-16 11:00:00|BTC|1450263600|462.392349|462.638991|457.926713|459.769796
2015-12-16 12:00:00|BTC|1450267200|459.76474|460.889919|458.655664|460.862138
2015-12-16 13:00:00|BTC|1450270800|460.877062|461.564162|459.607248|459.969657
2015-12-16 14:00:00|BTC|1450274400|459.969659|460.231378|452.900377|454.000216
2015-12-16 15:00:00|BTC|1450278000|454.001081|456.561151|451.315659|455.800818
2015-12-16 16:00:00|BTC|1450281600|455.800447|458.090775|455.668971|458.030258
2015-12-16 17:00:00|BTC|1450285200|458.030244|459.9|456.062977|456.714717
2015-12-16 18:00:00|BTC|1450288800|456.71432|456.823541|454.679121|455.987907
2015-12-16 19:00:00|BTC|1450292400|455.987907|455.990249|453.024436|454.91754
2015-12-16 20:00:00|BTC|1450296000|454.917551|458.155875|446.873158|455.455128
2015-12-16 21:00:00|BTC|1450299600|455.476936|455.756086|453.767498|455.752233
2015-12-16 22:00:00|BTC|1450303200|455.754415|458.146848|454.061999|457.710249
2015-12-16 23:00:00|BTC|1450306800|457.710148|457.826284|452.874265|454.156443
2015-12-17 00:00:00|BTC|1450310400|454.156418|455.283947|453.160007|455.283947
2015-12-17 01:00:00|BTC|1450314000|455.284013|455.320194|453.438568|454.869839
2015-12-17 02:00:00|BTC|1450317600|454.871278|454.896197|449.010544|452.164107
2015-12-17 03:00:00|BTC|1450321200|452.163988|452.906485|449.286864|451.720905
2015-12-17 04:00:00|BTC|1450324800|451.764343|452.207323|448.788274|450.342364
2015-12-17 05:00:00|BTC|1450328400|450.342478|452.844668|450.318523|452.629638
2015-12-17 06:00:00|BTC|1450332000|452.629638|457.261345|452.629638|456.669738
2015-12-17 07:00:00|BTC|1450335600|456.669892|457.215828|454.979811|455.311932
2015-12-17 08:00:00|BTC|1450339200|455.310656|456.288916|455.211254|455.266211
2015-12-17 09:00:00|BTC|1450342800|455.265413|456.13303|454.353406|455.706986
2015-12-17 10:00:00|BTC|1450346400|455.665122|457.551148|455.346492|457.469601
2015-12-17 11:00:00|BTC|1450350000|457.469569|458.457201|457.041171|458.149091
2015-12-17 12:00:00|BTC|1450353600|458.149063|458.149063|455.997256|456.383755
2015-12-17 13:00:00|BTC|1450357200|456.383511|457.911793|456.065157|457.579964
2015-12-17 14:00:00|BTC|1450360800|457.579965|457.602197|456.050384|456.425238
2015-12-17 15:00:00|BTC|1450364400|456.425238|456.91906|455.623619|456.775627
2015-12-17 16:00:00|BTC|1450368000|456.775628|457.796057|456.754108|457.1861
2015-12-17 17:00:00|BTC|1450371600|457.1861|457.244434|455.237914|455.58094
2015-12-17 18:00:00|BTC|1450375200|455.580677|455.792578|453.961622|455.221323
2015-12-17 19:00:00|BTC|1450378800|455.223641|455.243988|453.586831|453.586831
2015-12-17 20:00:00|BTC|1450382400|453.587024|454.564163|452.052341|453.384194
2015-12-17 21:00:00|BTC|1450386000|453.384217|455.709071|453.171463|454.641723
2015-12-17 22:00:00|BTC|1450389600|454.64172|455.602604|453.446947|454.930462
2015-12-17 23:00:00|BTC|1450393200|454.930463|455.650529|454.582014|455.477091
2015-12-18 00:00:00|BTC|1450396800|455.477088|456.847179|455.477088|455.838271
2015-12-18 01:00:00|BTC|1450400400|455.838211|456.498115|454.824979|455.272171
2015-12-18 02:00:00|BTC|1450404000|455.272171|455.361917|454.506778|454.589696
2015-12-18 03:00:00|BTC|1450407600|454.589697|458.039054|454.358857|457.981684
2015-12-18 04:00:00|BTC|1450411200|457.981684|457.981684|456.009804|456.057765
2015-12-18 05:00:00|BTC|1450414800|456.057599|456.747528|455.820349|456.144849
2015-12-18 06:00:00|BTC|1450418400|456.145201|463.263572|455.991038|462.876161
2015-12-18 07:00:00|BTC|1450422000|462.876257|465.050356|460.40233|463.495728
2015-12-18 08:00:00|BTC|1450425600|463.503119|464.362422|462.161627|464.131355
2015-12-18 09:00:00|BTC|1450429200|464.131353|466.131576|453.979269|459.591738
2015-12-18 10:00:00|BTC|1450432800|459.591738|459.982289|457.275666|459.576498
2015-12-18 11:00:00|BTC|1450436400|459.576498|460.041182|458.99|459.861931
2015-12-18 12:00:00|BTC|1450440000|459.861917|460.422205|457.004516|457.971851
2015-12-18 13:00:00|BTC|1450443600|457.971661|459.768845|457.836626|459.4965
2015-12-18 14:00:00|BTC|1450447200|459.4965|461.524058|459.473832|459.88937
2015-12-18 15:00:00|BTC|1450450800|459.88937|460.32846|459.88748|460.283857
2015-12-18 16:00:00|BTC|1450454400|460.283857|460.348999|459.096581|459.177286
2015-12-18 17:00:00|BTC|1450458000|459.177286|460.241508|458.92566|460.152164
2015-12-18 18:00:00|BTC|1450461600|460.152627|460.394127|459.750001|460.005053
2015-12-18 19:00:00|BTC|1450465200|460.005053|460.049059|458.896353|459.184119
2015-12-18 20:00:00|BTC|1450468800|459.184011|460.317843|459.132987|460.05
2015-12-18 21:00:00|BTC|1450472400|460.05|463.898006|460.01|463.357803
2015-12-18 22:00:00|BTC|1450476000|463.356784|464.280021|461.623228|462.291349
2015-12-18 23:00:00|BTC|1450479600|462.274946|463.85|462.027674|463.252323
2015-12-19 00:00:00|BTC|1450483200|463.252323|464.09|462.832125|463.351172
2015-12-19 01:00:00|BTC|1450486800|463.351172|464.564736|462.639106|464.358337
2015-12-19 02:00:00|BTC|1450490400|464.358337|465.814445|463.930167|464.150525
2015-12-19 03:00:00|BTC|1450494000|464.150525|464.150534|462.75556|463.514138
2015-12-19 04:00:00|BTC|1450497600|463.514405|464.33355|463.388746|463.964292
2015-12-19 05:00:00|BTC|1450501200|463.964294|463.975266|463.63871|463.721279
2015-12-19 06:00:00|BTC|1450504800|463.726142|465.802293|463.635159|464.023408
2015-12-19 07:00:00|BTC|1450508400|464.023408|464.583283|463.884787|464.004858
2015-12-19 08:00:00|BTC|1450512000|464.005326|464.038263|461.401675|463.925583
2015-12-19 09:00:00|BTC|1450515600|463.925609|464.237828|463.444876|463.53426
2015-12-19 10:00:00|BTC|1450519200|463.534224|464.102656|463.499249|464.102656
2015-12-19 11:00:00|BTC|1450522800|464.102624|464.371714|464.082361|464.120918
2015-12-19 12:00:00|BTC|1450526400|464.120918|465.578018|464.118776|464.476228
2015-12-19 13:00:00|BTC|1450530000|464.476228|465.642875|464.474816|465.552389
2015-12-19 14:00:00|BTC|1450533600|465.551779|465.577646|462.521594|462.856458
2015-12-19 15:00:00|BTC|1450537200|462.856458|463.93301|462.433549|463.743515
2015-12-19 16:00:00|BTC|1450540800|463.743515|463.93649|462.305774|462.309163
2015-12-19 17:00:00|BTC|1450544400|462.309163|462.314699|452.812833|458.390482
2015-12-19 18:00:00|BTC|1450548000|458.390481|459.676622|458.390481|459.47
2015-12-19 19:00:00|BTC|1450551600|459.47|460.931954|458.395919|460.134002
2015-12-19 20:00:00|BTC|1450555200|460.13403|460.513446|459.571532|460.513446
2015-12-19 21:00:00|BTC|1450558800|460.514674|460.838937|459.067273|459.317847
2015-12-19 22:00:00|BTC|1450562400|459.31789|460.318999|459.31789|460.318999
2015-12-19 23:00:00|BTC|1450566000|460.319052|461.934748|460.319052|460.727213
2015-12-20 00:00:00|BTC|1450569600|460.726973|462.049757|460.5|461.964752
2015-12-20 01:00:00|BTC|1450573200|461.972421|462.387826|461.642187|462.219323
2015-12-20 02:00:00|BTC|1450576800|462.219314|462.238352|459.860156|460.451182
2015-12-20 03:00:00|BTC|1450580400|460.450538|460.52661|456.875784|458.932116
2015-12-20 04:00:00|BTC|1450584000|458.931665|460.031432|458.564112|459.646666
2015-12-20 05:00:00|BTC|1450587600|459.646727|459.646846|458.208677|458.31
2015-12-20 06:00:00|BTC|1450591200|458.31|459.077631|458.238319|459.077631
2015-12-20 07:00:00|BTC|1450594800|459.077731|460.417135|459.052397|459.80888
2015-12-20 08:00:00|BTC|1450598400|459.80888|459.989428|458.811181|458.9829
2015-12-20 09:00:00|BTC|1450602000|458.986088|460.174032|458.813812|460.104468
2015-12-20 10:00:00|BTC|1450605600|460.104631|460.610461|459.960958|460.403309
2015-12-20 11:00:00|BTC|1450609200|460.403531|460.822538|459.399292|459.82227
2015-12-20 12:00:00|BTC|1450612800|459.82227|459.845582|457.933165|458.543239
2015-12-20 13:00:00|BTC|1450616400|458.543219|458.543219|455.987392|456.075933
2015-12-20 14:00:00|BTC|1450620000|456.075933|456.843434|455.563343|456.464825
2015-12-20 15:00:00|BTC|1450623600|456.464825|456.482583|451.307622|451.511012
2015-12-20 16:00:00|BTC|1450627200|451.50541|453.894958|450.463939|452.978917
2015-12-20 17:00:00|BTC|1450630800|452.978631|453.068317|440.192852|445.197286
2015-12-20 18:00:00|BTC|1450634400|445.260336|446.64071|434.416981|436.42347
2015-12-20 19:00:00|BTC|1450638000|436.420942|443.639013|432.166336|441.57484
2015-12-20 20:00:00|BTC|1450641600|441.574835|441.575228|438.45716|440.676148
2015-12-20 21:00:00|BTC|1450645200|440.675403|444.402163|439.939943|439.959866
2015-12-20 22:00:00|BTC|1450648800|439.942518|442.006106|438.792242|439.971494
2015-12-20 23:00:00|BTC|1450652400|439.971623|442.79369|439.555762|442.590379
2015-12-21 00:00:00|BTC|1450656000|442.590332|442.642256|441.167209|442.466005
2015-12-21 01:00:00|BTC|1450659600|442.466005|442.620429|425.166214|425.280109
2015-12-21 02:00:00|BTC|1450663200|425.280109|431.37|425.226789|430.896605
2015-12-21 03:00:00|BTC|1450666800|430.896181|433.002736|429.678247|430.27
2015-12-21 04:00:00|BTC|1450670400|430.27|434.884904|430.27|434.621285
2015-12-21 05:00:00|BTC|1450674000|434.621257|438.229844|433.821839|437.784512
2015-12-21 06:00:00|BTC|1450677600|437.784512|438.590696|434.746849|435.204429
2015-12-21 07:00:00|BTC|1450681200|435.204529|436.8997|434.238847|436.804643
2015-12-21 08:00:00|BTC|1450684800|436.804646|437.492398|434.139673|434.676964
2015-12-21 09:00:00|BTC|1450688400|434.676965|437.749026|434.658369|435.669
2015-12-21 10:00:00|BTC|1450692000|435.669|437.136953|435.146036|437.080657
2015-12-21 11:00:00|BTC|1450695600|437.080657|443.707033|436.269806|443.707033
2015-12-21 12:00:00|BTC|1450699200|443.707609|445.262699|442.488196|444.990773
2015-12-21 13:00:00|BTC|1450702800|444.990776|444.990776|439.999518|440.493378
2015-12-21 14:00:00|BTC|1450706400|440.492985|442.634285|440.473334|441.493326
2015-12-21 15:00:00|BTC|1450710000|441.498012|442.587146|437.808145|437.808145
2015-12-21 16:00:00|BTC|1450713600|437.808146|438.47118|433.55|433.55
2015-12-21 17:00:00|BTC|1450717200|433.535189|438.609144|433.274845|438.59496
2015-12-21 18:00:00|BTC|1450720800|438.594842|440.276904|438.594842|439.078733
2015-12-21 19:00:00|BTC|1450724400|439.078732|439.772014|435.125826|435.146537
2015-12-21 20:00:00|BTC|1450728000|435.146496|438.132284|433.710099|436.514001
2015-12-21 21:00:00|BTC|1450731600|436.514001|437.487618|434.777913|434.797714
2015-12-21 22:00:00|BTC|1450735200|434.797716|436.806085|434.586789|434.895273
2015-12-21 23:00:00|BTC|1450738800|434.895273|435.661402|434.708212|435.074634
2015-12-22 00:00:00|BTC|1450742400|435.074634|438.536841|435.074625|437.650939
2015-12-22 01:00:00|BTC|1450746000|437.65402|439.817452|436.465496|439.010196
2015-12-22 02:00:00|BTC|1450749600|439.010383|440.713824|438.875634|440.416427
2015-12-22 03:00:00|BTC|1450753200|440.416476|440.471194|437.125685|437.821633
2015-12-22 04:00:00|BTC|1450756800|437.821631|439.470845|437.821612|438.850179
2015-12-22 05:00:00|BTC|1450760400|438.850064|440.028687|438.128653|439.716365
2015-12-22 06:00:00|BTC|1450764000|439.716408|440.092049|437.229488|437.928867
2015-12-22 07:00:00|BTC|1450767600|437.928656|438.963075|437.928611|438.31884
2015-12-22 08:00:00|BTC|1450771200|438.318777|441.747681|438.103361|441.718171
2015-12-22 09:00:00|BTC|1450774800|441.718171|442.540207|440.156564|441.551996
2015-12-22 10:00:00|BTC|1450778400|441.551256|443.535796|441.487375|443.469793
2015-12-22 11:00:00|BTC|1450782000|443.469789|443.479858|440.154837|440.497077
2015-12-22 12:00:00|BTC|1450785600|440.498554|441.416853|439.249112|441.112469
2015-12-22 13:00:00|BTC|1450789200|441.112995|441.113284|440.397345|440.977136
2015-12-22 14:00:00|BTC|1450792800|440.977136|441.179917|436.79212|436.792558
2015-12-22 15:00:00|BTC|1450796400|436.792556|437.13273|434.378025|436.299443
2015-12-22 16:00:00|BTC|1450800000|436.299736|437.445004|435.506626|437.444572
2015-12-22 17:00:00|BTC|1450803600|437.444909|438.621874|437.444909|438.228018
2015-12-22 18:00:00|BTC|1450807200|438.228018|438.228018|435.461175|436.714565
2015-12-22 19:00:00|BTC|1450810800|436.714562|437.144765|435.196513|435.237507
2015-12-22 20:00:00|BTC|1450814400|435.237536|436.235036|435.144734|435.94006
2015-12-22 21:00:00|BTC|1450818000|435.943705|436.944811|434.047113|436.263711
2015-12-22 22:00:00|BTC|1450821600|436.263914|437.578008|435.898104|437.554072
2015-12-22 23:00:00|BTC|1450825200|437.554385|439.07084|433.743542|435.131533
2015-12-23 00:00:00|BTC|1450828800|435.131533|436.424319|435.024309|435.132449
2015-12-23 01:00:00|BTC|1450832400|435.132416|438.469269|434.858448|438.09083
2015-12-23 02:00:00|BTC|1450836000|438.142285|438.200706|435.240473|437.42508
2015-12-23 03:00:00|BTC|1450839600|437.430104|438.045221|437.333305|437.890068
2015-12-23 04:00:00|BTC|1450843200|437.89006|437.900271|437.599831|437.793483
2015-12-23 05:00:00|BTC|1450846800|437.793495|438.252051|437.547368|437.693079
2015-12-23 06:00:00|BTC|1450850400|437.692942|438.589588|437.690527|438.574862
2015-12-23 07:00:00|BTC|1450854000|438.575102|439.100508|438.39507|439.099814
2015-12-23 08:00:00|BTC|1450857600|439.100508|439.182788|437.574322|437.803766
2015-12-23 09:00:00|BTC|1450861200|437.803632|438.977136|437.639051|438.627602
2015-12-23 10:00:00|BTC|1450864800|438.627556|439.135359|438.52196|438.749512
2015-12-23 11:00:00|BTC|1450868400|438.749512|440.502795|438.456111|440.502795
2015-12-23 12:00:00|BTC|1450872000|440.503235|442.944796|440.503235|441.701041
2015-12-23 13:00:00|BTC|1450875600|441.701027|441.794703|439.896186|439.896186
2015-12-23 14:00:00|BTC|1450879200|439.896186|441.29634|439.808027|440.135869
2015-12-23 15:00:00|BTC|1450882800|440.135869|441.083196|439.96784|440.843967
2015-12-23 16:00:00|BTC|1450886400|440.843908|442.072597|438.091406|438.992951
2015-12-23 17:00:00|BTC|1450890000|438.992939|440.001553|438.718526|439.953043
2015-12-23 18:00:00|BTC|1450893600|439.953016|441.72132|439.870555|441.34585
2015-12-23 19:00:00|BTC|1450897200|441.34585|443.279145|441.079516|443.279145
2015-12-23 20:00:00|BTC|1450900800|443.279145|444.292527|443.169343|443.314664
2015-12-23 21:00:00|BTC|1450904400|443.314656|444.89|443.314656|444.616349
2015-12-23 22:00:00|BTC|1450908000|444.616295|444.890494|444.588271|444.70359
2015-12-23 23:00:00|BTC|1450911600|444.703306|445.113653|442.444764|442.647462
2015-12-24 00:00:00|BTC|1450915200|442.647952|443.396092|442.336491|442.442327
2015-12-24 01:00:00|BTC|1450918800|442.441333|444.494523|442.439345|444.494523
2015-12-24 02:00:00|BTC|1450922400|444.494401|447.362832|444.494401|447.355138
2015-12-24 03:00:00|BTC|1450926000|447.355136|453.733297|447.300772|453.684
2015-12-24 04:00:00|BTC|1450929600|453.683964|456.701707|453.594392|456.102031
2015-12-24 05:00:00|BTC|1450933200|456.102033|456.269264|452.288879|453.703156
2015-12-24 06:00:00|BTC|1450936800|453.704073|456.184499|453.704073|454.761565
2015-12-24 07:00:00|BTC|1450940400|454.761668|457.204896|454.270528|457.164457
2015-12-24 08:00:00|BTC|1450944000|457.198901|457.852904|455.615783|456.146442
2015-12-24 09:00:00|BTC|1450947600|456.087419|457.337328|455.787528|457.27068
2015-12-24 10:00:00|BTC|1450951200|457.270457|459.112856|456.910641|456.910641
2015-12-24 11:00:00|BTC|1450954800|456.910493|458.006398|456.747648|457.711958
2015-12-24 12:00:00|BTC|1450958400|457.711944|457.711944|456.163178|456.775833
2015-12-24 13:00:00|BTC|1450962000|456.775832|456.888349|452.911635|453.247909
2015-12-24 14:00:00|BTC|1450965600|453.248572|455.117802|453.248572|454.978755
2015-12-24 15:00:00|BTC|1450969200|454.978704|456.641637|454.978695|456.000805
2015-12-24 16:00:00|BTC|1450972800|456.000723|456.296236|454.341956|455.939614
2015-12-24 17:00:00|BTC|1450976400|455.943703|457.644459|455.887555|457.055741
2015-12-24 18:00:00|BTC|1450980000|457.055733|457.056319|455.316415|455.316881
2015-12-24 19:00:00|BTC|1450983600|455.316842|455.316842|453.296878|453.439721
2015-12-24 20:00:00|BTC|1450987200|453.439704|453.921932|453.111751|453.792139
2015-12-24 21:00:00|BTC|1450990800|453.792371|454.721391|453.452745|453.487843
2015-12-24 22:00:00|BTC|1450994400|453.487816|453.827758|453.12|453.217927
2015-12-24 23:00:00|BTC|1450998000|453.217449|455.883843|453.12|455.794211
2015-12-25 00:00:00|BTC|1451001600|455.793876|456.176934|455.627991|456.046709
2015-12-25 01:00:00|BTC|1451005200|456.04671|457.996588|455.767627|457.777725
2015-12-25 02:00:00|BTC|1451008800|457.777905|458.105504|457.347136|458.070847
2015-12-25 03:00:00|BTC|1451012400|458.070847|458.704933|456.932332|456.944747
2015-12-25 04:00:00|BTC|1451016000|456.951227|458.316065|455.749225|455.752374
2015-12-25 05:00:00|BTC|1451019600|455.752365|458.53384|455.752365|458.518359
2015-12-25 06:00:00|BTC|1451023200|458.518524|458.913595|458.222651|458.405358
2015-12-25 07:00:00|BTC|1451026800|458.405348|458.592639|457.1983|457.553237
2015-12-25 08:00:00|BTC|1451030400|457.553136|458.683209|457.292349|457.36465
2015-12-25 09:00:00|BTC|1451034000|457.364649|457.432055|450.200966|452.936788
2015-12-25 10:00:00|BTC|1451037600|452.937075|454.174233|452.937075|453.749393
2015-12-25 11:00:00|BTC|1451041200|453.749393|453.770059|452.735679|453.286611
2015-12-25 12:00:00|BTC|1451044800|453.286611|453.696504|452.161779|452.415196
2015-12-25 13:00:00|BTC|1451048400|452.41573|452.657888|451.784725|451.796526
2015-12-25 14:00:00|BTC|1451052000|451.79649|452.604064|451.637748|452.557669
2015-12-25 15:00:00|BTC|1451055600|452.558367|453.835799|452.452292|453.815172
2015-12-25 16:00:00|BTC|1451059200|453.82539|454.239471|453.616771|453.616771
2015-12-25 17:00:00|BTC|1451062800|453.616643|453.938945|453.426258|453.938945
2015-12-25 18:00:00|BTC|1451066400|453.938945|454.170419|453.568489|454.170419
2015-12-25 19:00:00|BTC|1451070000|454.170382|455.583944|454.170382|455.261138
2015-12-25 20:00:00|BTC|1451073600|455.261138|455.350384|454.437795|454.569389
2015-12-25 21:00:00|BTC|1451077200|454.569239|455.169572|454.527614|455.059078
2015-12-25 22:00:00|BTC|1451080800|455.059084|456.056081|455.005814|456.05102
2015-12-25 23:00:00|BTC|1451084400|456.040051|456.102545|455.529339|455.984428
2015-12-26 00:00:00|BTC|1451088000|455.984428|456.154633|455.208666|455.543515
2015-12-26 01:00:00|BTC|1451091600|455.543515|457.920819|455.099907|457.880479
2015-12-26 02:00:00|BTC|1451095200|457.880542|457.932329|455.520862|455.528347
2015-12-26 03:00:00|BTC|1451098800|455.528347|455.533702|452.189545|454.363684
2015-12-26 04:00:00|BTC|1451102400|454.363832|454.792069|445.110145|447.288601
2015-12-26 05:00:00|BTC|1451106000|447.318699|448.599748|442.8623|445.656733
2015-12-26 06:00:00|BTC|1451109600|445.656103|446.114615|438.173707|440.139247
2015-12-26 07:00:00|BTC|1451113200|440.139198|442.110354|439.00249|440.138965
2015-12-26 08:00:00|BTC|1451116800|440.138963|441.958148|439.491553|441.353991
2015-12-26 09:00:00|BTC|1451120400|441.353691|442.108412|435.59449|437.680294
2015-12-26 10:00:00|BTC|1451124000|437.678981|437.785274|428.204512|428.204512
2015-12-26 11:00:00|BTC|1451127600|428.204386|432.525596|414.23252|419.046262
2015-12-26 12:00:00|BTC|1451131200|419.046329|428.224458|419.046329|423.978981
2015-12-26 13:00:00|BTC|1451134800|423.978364|426.210302|415.273365|425.873479
2015-12-26 14:00:00|BTC|1451138400|425.873309|426.758666|416.795017|417.931164
2015-12-26 15:00:00|BTC|1451142000|417.931153|425.061595|417.931146|424.750687
2015-12-26 16:00:00|BTC|1451145600|424.75059|424.777754|420.767779|422.0941
2015-12-26 17:00:00|BTC|1451149200|422.09313|422.137748|412.070026|412.845046
2015-12-26 18:00:00|BTC|1451152800|412.847252|417.053843|407.163035|415.397119
2015-12-26 19:00:00|BTC|1451156400|415.374493|418.280572|413.122264|414.615726
2015-12-26 20:00:00|BTC|1451160000|414.615713|423.152028|414.438316|421.914565
2015-12-26 21:00:00|BTC|1451163600|421.914567|422.831125|420.132788|420.426373
2015-12-26 22:00:00|BTC|1451167200|420.419788|420.419788|409.244426|415.584645
2015-12-26 23:00:00|BTC|1451170800|415.606652|419.296484|414.709669|415.676652
2015-12-27 00:00:00|BTC|1451174400|415.676652|418.384513|414.66442|416.919738
2015-12-27 01:00:00|BTC|1451178000|416.919737|416.919737|408.73715|410.181865
2015-12-27 02:00:00|BTC|1451181600|410.142881|414.644949|410.118916|411.868357
2015-12-27 03:00:00|BTC|1451185200|411.867207|421.320362|410.825511|420.909025
2015-12-27 04:00:00|BTC|1451188800|420.909042|421.941721|418.488901|419.111772
2015-12-27 05:00:00|BTC|1451192400|419.110941|419.464716|414.631757|416.556011
2015-12-27 06:00:00|BTC|1451196000|416.556011|416.561399|413.996104|414.105904
2015-12-27 07:00:00|BTC|1451199600|414.105465|421.244402|414.018874|420.107598
2015-12-27 08:00:00|BTC|1451203200|420.107524|420.244362|417.902178|418.094932
2015-12-27 09:00:00|BTC|1451206800|418.09308|419.10112|414.98575|415.005011
2015-12-27 10:00:00|BTC|1451210400|415.0001|418.636446|414.995817|418.094554
2015-12-27 11:00:00|BTC|1451214000|418.221644|424.168443|417.714861|422.209209
2015-12-27 12:00:00|BTC|1451217600|422.20921|424.426503|421.823136|423.410311
2015-12-27 13:00:00|BTC|1451221200|423.410294|423.796616|417.748745|417.879264
2015-12-27 14:00:00|BTC|1451224800|417.878915|419.330518|417.033404|417.813061
2015-12-27 15:00:00|BTC|1451228400|417.813049|420.54483|417.730279|420.496539
2015-12-27 16:00:00|BTC|1451232000|420.496551|422.287305|418.558852|418.86403
2015-12-27 17:00:00|BTC|1451235600|418.863781|419.708287|416.791838|418.547709
2015-12-27 18:00:00|BTC|1451239200|418.547699|420.361499|417.319044|417.647879
2015-12-27 19:00:00|BTC|1451242800|417.648549|419.591218|417.648549|419.321461
2015-12-27 20:00:00|BTC|1451246400|419.320301|420.210261|419.265361|419.615946
2015-12-27 21:00:00|BTC|1451250000|419.615943|421.887346|418.836861|421.880572
2015-12-27 22:00:00|BTC|1451253600|421.880572|423.206934|421.216276|422.31614
2015-12-27 23:00:00|BTC|1451257200|422.316141|424.408597|420.994663|424.041996
2015-12-28 00:00:00|BTC|1451260800|424.042079|424.431217|421.199526|422.237832
2015-12-28 01:00:00|BTC|1451264400|422.237832|427.022584|421.964202|427.021102
2015-12-28 02:00:00|BTC|1451268000|427.021863|427.925017|425.174448|427.155068
2015-12-28 03:00:00|BTC|1451271600|427.154968|429.007418|426.49542|427.920113
2015-12-28 04:00:00|BTC|1451275200|427.920108|428.535498|426.235928|428.021727
2015-12-28 05:00:00|BTC|1451278800|428.021727|428.0235|425.072671|426.587067
2015-12-28 06:00:00|BTC|1451282400|426.586647|428.245653|426.389252|426.441836
2015-12-28 07:00:00|BTC|1451286000|426.426241|428.360906|426.349893|427.087343
2015-12-28 08:00:00|BTC|1451289600|427.08733|428.679432|426.933814|428.679432
2015-12-28 09:00:00|BTC|1451293200|428.679734|428.779051|426.272003|427.922609
2015-12-28 10:00:00|BTC|1451296800|427.922892|428.000943|421.282431|423.617082
2015-12-28 11:00:00|BTC|1451300400|423.617219|424.971453|423.370094|424.686511
2015-12-28 12:00:00|BTC|1451304000|424.686508|425.387709|424.144782|424.989857
2015-12-28 13:00:00|BTC|1451307600|424.991701|426.146174|422.711953|423.659597
2015-12-28 14:00:00|BTC|1451311200|423.640268|424.231626|422.815112|424.156024
2015-12-28 15:00:00|BTC|1451314800|424.153785|425.511329|424.109716|425.289123
2015-12-28 16:00:00|BTC|1451318400|425.289184|425.395677|423.669812|423.699014
2015-12-28 17:00:00|BTC|1451322000|423.699055|423.791984|422.165426|422.689196
2015-12-28 18:00:00|BTC|1451325600|422.689197|423.564872|422.44277|423.56487
2015-12-28 19:00:00|BTC|1451329200|423.564881|423.982888|422.416136|422.44235
2015-12-28 20:00:00|BTC|1451332800|422.448086|422.541339|418.655085|419.120231
2015-12-28 21:00:00|BTC|1451336400|419.118963|420.361705|417.478124|418.864637
2015-12-28 22:00:00|BTC|1451340000|418.864637|419.635729|417.451648|419.121856
2015-12-28 23:00:00|BTC|1451343600|419.121857|421.059045|418.087729|421.059045
2015-12-29 00:00:00|BTC|1451347200|421.059012|421.6873|420.188783|421.523293
2015-12-29 01:00:00|BTC|1451350800|421.524843|423.411389|421.441253|423.178789
2015-12-29 02:00:00|BTC|1451354400|423.178777|423.938729|422.861671|423.551137
2015-12-29 03:00:00|BTC|1451358000|423.551137|423.55349|422.688455|423.307329
2015-12-29 04:00:00|BTC|1451361600|423.307395|423.43991|422.189399|422.320259
2015-12-29 05:00:00|BTC|1451365200|422.313923|422.808889|422.115683|422.528236
2015-12-29 06:00:00|BTC|1451368800|422.528236|423.014867|421.603149|421.814138
2015-12-29 07:00:00|BTC|1451372400|421.814456|422.126885|419.905941|422.067602
2015-12-29 08:00:00|BTC|1451376000|422.067602|422.819876|421.211746|422.792314
2015-12-29 09:00:00|BTC|1451379600|422.791849|422.800528|419.220953|420.035244
2015-12-29 10:00:00|BTC|1451383200|420.035006|421.143579|419.434449|421.111764
2015-12-29 11:00:00|BTC|1451386800|421.111764|422.023781|421.030222|421.973785
2015-12-29 12:00:00|BTC|1451390400|421.973548|422.969628|421.966275|422.14704
2015-12-29 13:00:00|BTC|1451394000|422.14704|423.028857|421.854881|423.001195
2015-12-29 14:00:00|BTC|1451397600|423.001195|423.08563|422.163832|422.231716
2015-12-29 15:00:00|BTC|1451401200|422.231711|422.63|421.829428|422.283393
2015-12-29 16:00:00|BTC|1451404800|422.282753|431.276887|422.27073|429.339892
2015-12-29 17:00:00|BTC|1451408400|429.356786|429.356801|428.503392|428.77245
2015-12-29 18:00:00|BTC|1451412000|428.772251|430.481943|428.708459|430.467308
2015-12-29 19:00:00|BTC|1451415600|430.467308|432.185753|429.513379|429.626787
2015-12-29 20:00:00|BTC|1451419200|429.627382|429.926056|428.279654|429.139846
2015-12-29 21:00:00|BTC|1451422800|429.139874|429.165475|427.517746|427.924231
2015-12-29 22:00:00|BTC|1451426400|427.924181|430.03407|427.883259|428.970819
2015-12-29 23:00:00|BTC|1451430000|428.958194|429.422196|428.297943|428.774261
2015-12-30 00:00:00|BTC|1451433600|428.774909|432.710037|428.774909|432.297443
2015-12-30 01:00:00|BTC|1451437200|432.29793|433.472701|432.175842|432.903402
2015-12-30 02:00:00|BTC|1451440800|432.903401|433.946262|432.791217|433.589784
2015-12-30 03:00:00|BTC|1451444400|433.590021|433.738153|430.344316|432.08717
2015-12-30 04:00:00|BTC|1451448000|432.087171|432.308963|431.126261|431.296709
2015-12-30 05:00:00|BTC|1451451600|431.298502|432.643805|431.298502|431.694928
2015-12-30 06:00:00|BTC|1451455200|431.695324|431.885208|430.327405|431.233336
2015-12-30 07:00:00|BTC|1451458800|431.233254|431.517759|430.068616|430.222829
2015-12-30 08:00:00|BTC|1451462400|430.222829|431.817251|430.071333|431.737796
2015-12-30 09:00:00|BTC|1451466000|431.737958|433.04272|430.862226|431.171279
2015-12-30 10:00:00|BTC|1451469600|431.32|432.19432|431.251473|431.450888
2015-12-30 11:00:00|BTC|1451473200|431.451074|432.129328|431.13891|431.203381
2015-12-30 12:00:00|BTC|1451476800|431.20338|431.644702|430.654351|431.644546
2015-12-30 13:00:00|BTC|1451480400|431.658017|432.207244|425.382629|425.547578
2015-12-30 14:00:00|BTC|1451484000|425.547568|425.712783|420.624297|421.37994
2015-12-30 15:00:00|BTC|1451487600|421.378591|425.23055|421.100103|424.767248
2015-12-30 16:00:00|BTC|1451491200|424.767248|424.821889|423.876096|424.512356
2015-12-30 17:00:00|BTC|1451494800|424.512388|426.214177|424.512388|425.722087
2015-12-30 18:00:00|BTC|1451498400|425.722087|426.621209|425.102453|426.369139
2015-12-30 19:00:00|BTC|1451502000|426.355163|427.215908|426.143533|427.006839
2015-12-30 20:00:00|BTC|1451505600|427.006846|427.644534|424.900126|425.503858
2015-12-30 21:00:00|BTC|1451509200|425.486601|426.915811|425.435886|426.435648
2015-12-30 22:00:00|BTC|1451512800|426.434721|427.287943|425.566079|425.826095
2015-12-30 23:00:00|BTC|1451516400|425.826061|427.778657|425.713281|427.450747
2015-12-31 00:00:00|BTC|1451520000|427.450869|427.551346|425.907719|426.323325
2015-12-31 01:00:00|BTC|1451523600|426.32306|426.397915|423.767508|423.767509
2015-12-31 02:00:00|BTC|1451527200|423.761308|425.530477|423.702371|425.244477
2015-12-31 03:00:00|BTC|1451530800|425.244477|425.338347|424.24992|424.861628
2015-12-31 04:00:00|BTC|1451534400|424.861628|425.056171|423.941016|424.272671
2015-12-31 05:00:00|BTC|1451538000|424.270561|424.661934|423.623168|424.240242
2015-12-31 06:00:00|BTC|1451541600|424.240242|424.590234|417.596135|417.641744
2015-12-31 07:00:00|BTC|1451545200|417.642992|419.396777|417.447094|418.946505
2015-12-31 08:00:00|BTC|1451548800|418.944801|420.620125|418.339298|420.154167
2015-12-31 09:00:00|BTC|1451552400|420.151465|420.784657|419.542658|420.251018
2015-12-31 10:00:00|BTC|1451556000|420.251018|422.912999|420.214368|422.688131
2015-12-31 11:00:00|BTC|1451559600|422.688049|424.064672|421.971984|423.862157
2015-12-31 12:00:00|BTC|1451563200|423.861908|425.708731|423.291344|424.889828
2015-12-31 13:00:00|BTC|1451566800|424.889828|426.544285|424.63051|425.238424
2015-12-31 14:00:00|BTC|1451570400|425.238425|425.600476|423.686247|424.394388
2015-12-31 15:00:00|BTC|1451574000|424.394411|424.55969|423.552762|424.508105
2015-12-31 16:00:00|BTC|1451577600|424.506253|424.72|422.95692|423.728079
2015-12-31 17:00:00|BTC|1451581200|423.727612|431.502475|422.843091|430.470197
2015-12-31 18:00:00|BTC|1451584800|430.470218|431.823446|429.299193|429.496901
2015-12-31 19:00:00|BTC|1451588400|429.496256|430.635739|429.241358|430.557882
2015-12-31 20:00:00|BTC|1451592000|430.557879|430.603294|430.017527|430.070701
2015-12-31 21:00:00|BTC|1451595600|430.070542|431.627695|430.061066|431.627695
2015-12-31 22:00:00|BTC|1451599200|431.661976|432.699675|431.110266|431.673114
2015-12-31 23:00:00|BTC|1451602800|431.673441|431.724816|429.982442|430.751736
2016-01-01 00:00:00|BTC|1451606400|430.751748|431.186316|429.31595|430.268091
2016-01-01 01:00:00|BTC|1451610000|430.268343|431.612803|430.268343|430.614529
2016-01-01 02:00:00|BTC|1451613600|430.614531|430.640958|429.55052|430.253917
2016-01-01 03:00:00|BTC|1451617200|430.253856|430.698114|429.798401|430.263709
2016-01-01 04:00:00|BTC|1451620800|430.263676|432.431815|430.063539|432.431815
2016-01-01 05:00:00|BTC|1451624400|432.431597|435.737419|432.412023|435.637014
2016-01-01 06:00:00|BTC|1451628000|435.655443|435.81254|434.792145|434.792437
2016-01-01 07:00:00|BTC|1451631600|434.792426|434.79972|431.095267|433.371079
2016-01-01 08:00:00|BTC|1451635200|433.371079|436.085537|433.371074|433.624015
2016-01-01 09:00:00|BTC|1451638800|433.624008|433.642507|431.425317|433.28728
2016-01-01 10:00:00|BTC|1451642400|433.288847|433.41352|431.368157|431.77
2016-01-01 11:00:00|BTC|1451646000|431.77|431.914396|431.149678|431.306605
2016-01-01 12:00:00|BTC|1451649600|431.306543|432.980867|430.95|432.980399
2016-01-01 13:00:00|BTC|1451653200|432.980406|433.247369|431.713683|432.025636
2016-01-01 14:00:00|BTC|1451656800|432.026248|432.433021|427.1521|428.34806
2016-01-01 15:00:00|BTC|1451660400|428.345966|431.42|428.082741|430.697571
2016-01-01 16:00:00|BTC|1451664000|430.697901|434.330221|430.575922|432.196232
2016-01-01 17:00:00|BTC|1451667600|432.196232|433.649737|432.149283|432.852798
2016-01-01 18:00:00|BTC|1451671200|432.850328|433.533138|432.28749|432.894227
2016-01-01 19:00:00|BTC|1451674800|432.894325|433.691614|432.220603|432.252857
2016-01-01 20:00:00|BTC|1451678400|432.25287|433.245729|432.218948|433.10154
2016-01-01 21:00:00|BTC|1451682000|433.101177|433.541005|432.882335|433.177636
2016-01-01 22:00:00|BTC|1451685600|433.177636|434.489609|433.148856|433.990455
2016-01-01 23:00:00|BTC|1451689200|433.980098|434.817728|433.507851|433.987004
2016-01-02 00:00:00|BTC|1451692800|433.986932|434.508601|433.710478|434.08669
2016-01-02 01:00:00|BTC|1451696400|434.087378|435.97796|434.087378|435.031938
2016-01-02 02:00:00|BTC|1451700000|435.031938|435.065382|431.411596|432.691706
2016-01-02 03:00:00|BTC|1451703600|432.691706|433.004101|431.829432|431.885439
2016-01-02 04:00:00|BTC|1451707200|431.884988|433.770143|431.860224|433.444402
2016-01-02 05:00:00|BTC|1451710800|433.44407|434.286544|432.768462|433.735311
2016-01-02 06:00:00|BTC|1451714400|433.735315|434.06303|433.384469|433.78209
2016-01-02 07:00:00|BTC|1451718000|433.782337|433.901646|432.64657|432.92141
2016-01-02 08:00:00|BTC|1451721600|432.92141|433.739833|432.220284|432.369057
2016-01-02 09:00:00|BTC|1451725200|432.369086|433.644107|432.183753|432.939566
2016-01-02 10:00:00|BTC|1451728800|432.941577|433.615949|432.720937|433.612077
2016-01-02 11:00:00|BTC|1451732400|433.612077|434.158098|433.104121|433.259349
2016-01-02 12:00:00|BTC|1451736000|433.273569|433.816987|431.85195|431.854547
2016-01-02 13:00:00|BTC|1451739600|431.856504|432.81906|431.543384|432.446431
2016-01-02 14:00:00|BTC|1451743200|432.446419|432.459967|431.72757|431.922014
2016-01-02 15:00:00|BTC|1451746800|431.922062|432.499291|431.641154|432.007102
2016-01-02 16:00:00|BTC|1451750400|431.978|432.625006|431.918832|431.942146
2016-01-02 17:00:00|BTC|1451754000|431.942146|433.519526|431.942144|433.135654
2016-01-02 18:00:00|BTC|1451757600|433.135689|435.836214|433.059776|434.891838
2016-01-02 19:00:00|BTC|1451761200|434.891838|434.894372|434.082899|434.336038
2016-01-02 20:00:00|BTC|1451764800|434.33701|434.793224|433.514166|433.683761
2016-01-02 21:00:00|BTC|1451768400|433.683761|434.60088|433.039543|434.599144
2016-01-02 22:00:00|BTC|1451772000|434.599104|434.81795|433.708691|433.749108
2016-01-02 23:00:00|BTC|1451775600|433.749108|434.136555|433.326268|433.751748
2016-01-03 00:00:00|BTC|1451779200|433.751761|434.061475|432.92656|433.170319
2016-01-03 01:00:00|BTC|1451782800|433.17025|433.877777|433.007937|433.155104
2016-01-03 02:00:00|BTC|1451786400|433.15556|433.528187|430.785894|431.614729
2016-01-03 03:00:00|BTC|1451790000|431.614566|431.879767|429.742201|431.299787
2016-01-03 04:00:00|BTC|1451793600|431.299816|432.048367|430.874608|431.707192
2016-01-03 05:00:00|BTC|1451797200|431.707192|431.801787|429.426254|429.426254
2016-01-03 06:00:00|BTC|1451800800|429.38935|431.120133|429.329009|431.033743
2016-01-03 07:00:00|BTC|1451804400|431.040265|431.138203|429.703705|430.66
2016-01-03 08:00:00|BTC|1451808000|430.66|431.073496|430.229388|430.639265
2016-01-03 09:00:00|BTC|1451811600|430.639372|431.242083|430.412677|430.803675
2016-01-03 10:00:00|BTC|1451815200|430.803808|431.354851|429.966568|430.328298
2016-01-03 11:00:00|BTC|1451818800|430.324784|430.445784|429.701432|430.012002
2016-01-03 12:00:00|BTC|1451822400|430.011222|430.475867|429.457904|429.658235
2016-01-03 13:00:00|BTC|1451826000|429.656971|430.557116|429.583652|429.931739
2016-01-03 14:00:00|BTC|1451829600|429.931739|429.955333|426.088792|427.010329
2016-01-03 15:00:00|BTC|1451833200|426.988627|428.941451|426.646649|426.72578
2016-01-03 16:00:00|BTC|1451836800|426.725828|428.401869|426.333516|427.6271
2016-01-03 17:00:00|BTC|1451840400|427.6271|427.6271|423.845569|426.799706
2016-01-03 18:00:00|BTC|1451844000|426.802901|427.870652|426.278303|426.510498
2016-01-03 19:00:00|BTC|1451847600|426.516791|427.26|426.502767|426.89284
2016-01-03 20:00:00|BTC|1451851200|426.892839|427.164991|424.085228|425.59214
2016-01-03 21:00:00|BTC|1451854800|425.59214|425.700735|424.588403|425.490757
2016-01-03 22:00:00|BTC|1451858400|425.490763|429.264571|425.31306|428.286514
2016-01-03 23:00:00|BTC|1451862000|428.286514|429.694305|427.641742|429.330958
2016-01-04 00:00:00|BTC|1451865600|429.330961|430.997|429.157791|430.341158
2016-01-04 01:00:00|BTC|1451869200|430.340449|431.243557|429.517758|429.517758
2016-01-04 02:00:00|BTC|1451872800|429.517758|431.771179|429.192651|431.763278
2016-01-04 03:00:00|BTC|1451876400|431.754905|432.439167|430.647116|432.015198
2016-01-04 04:00:00|BTC|1451880000|432.0062|432.384849|430.850178|430.926685
2016-01-04 05:00:00|BTC|1451883600|430.926641|431.255139|430.309832|430.552562
2016-01-04 06:00:00|BTC|1451887200|430.55256|431.230481|430.528427|430.828539
2016-01-04 07:00:00|BTC|1451890800|430.827793|431.334299|430.56637|430.640857
2016-01-04 08:00:00|BTC|1451894400|430.640857|431.99193|430.634821|431.78725
2016-01-04 09:00:00|BTC|1451898000|431.7877|432.380502|431.742677|431.933052
2016-01-04 10:00:00|BTC|1451901600|431.933052|432.180975|430.37906|431.060571
2016-01-04 11:00:00|BTC|1451905200|431.061338|431.252222|430.623059|430.883669
2016-01-04 12:00:00|BTC|1451908800|430.883664|431.472097|430.744751|431.34267
2016-01-04 13:00:00|BTC|1451912400|431.342662|432.185482|431.241281|431.242592
2016-01-04 14:00:00|BTC|1451916000|431.242592|431.714409|430.825846|431.017922
2016-01-04 15:00:00|BTC|1451919600|431.017886|432.556797|431.003266|432.548016
2016-01-04 16:00:00|BTC|1451923200|432.548414|434.586484|432.064573|433.637218
2016-01-04 17:00:00|BTC|1451926800|433.637931|433.687919|432.649511|432.76081
2016-01-04 18:00:00|BTC|1451930400|432.760817|434.115834|432.442375|432.730941
2016-01-04 19:00:00|BTC|1451934000|432.724259|433.397331|432.512995|432.92433
2016-01-04 20:00:00|BTC|1451937600|432.92434|433.067146|432.544196|432.763496
2016-01-04 21:00:00|BTC|1451941200|432.762702|434.66477|432.712949|434.021458
2016-01-04 22:00:00|BTC|1451944800|434.021464|435.066478|432.30465|434.71175
2016-01-04 23:00:00|BTC|1451948400|434.7091|435.168612|434.497086|434.98985
2016-01-05 00:00:00|BTC|1451952000|434.990155|435.160303|433.524725|433.799642
2016-01-05 01:00:00|BTC|1451955600|433.800342|434.620093|433.136683|434.387847
2016-01-05 02:00:00|BTC|1451959200|434.38785|434.524162|433.865374|434.395875
2016-01-05 03:00:00|BTC|1451962800|434.395855|434.770429|433.522513|433.637451
2016-01-05 04:00:00|BTC|1451966400|433.637337|434.062807|432.564466|433.671199
2016-01-05 05:00:00|BTC|1451970000|433.671142|434.167691|433.670397|434.167691
2016-01-05 06:00:00|BTC|1451973600|434.172374|434.185994|432.584421|432.768262
2016-01-05 07:00:00|BTC|1451977200|432.768262|433.004103|432.2976|432.541171
2016-01-05 08:00:00|BTC|1451980800|432.541171|433.041315|432.361076|432.795753
2016-01-05 09:00:00|BTC|1451984400|432.795754|432.803718|432.223969|432.223969
2016-01-05 10:00:00|BTC|1451988000|432.223969|432.281686|430.831809|430.831809
2016-01-05 11:00:00|BTC|1451991600|430.831809|431.857056|430.093549|430.902364
2016-01-05 12:00:00|BTC|1451995200|430.902364|430.992133|430.182945|430.703026
2016-01-05 13:00:00|BTC|1451998800|430.703031|430.908893|429.142138|429.569341
2016-01-05 14:00:00|BTC|1452002400|429.561881|431.597939|429.165603|431.542485
2016-01-05 15:00:00|BTC|1452006000|431.542443|432.847446|431.366221|432.15
2016-01-05 16:00:00|BTC|1452009600|432.15|433.010805|431.937412|432.781511
2016-01-05 17:00:00|BTC|1452013200|432.782362|433.066784|431.500474|431.778293
2016-01-05 18:00:00|BTC|1452016800|431.778293|431.779621|431.090109|431.421597
2016-01-05 19:00:00|BTC|1452020400|431.65|431.922617|431.251527|431.861473
2016-01-05 20:00:00|BTC|1452024000|431.861473|432.064073|431.538376|431.946761
2016-01-05 21:00:00|BTC|1452027600|431.946495|432.292739|431.883705|432.21
2016-01-05 22:00:00|BTC|1452031200|432.21|432.329364|431.985176|432.312104
2016-01-05 23:00:00|BTC|1452034800|432.315116|432.31681|431.969666|431.987236
2016-01-06 00:00:00|BTC|1452038400|431.986952|432.040384|431.18622|431.923309
2016-01-06 01:00:00|BTC|1452042000|431.923309|431.942279|430.34679|431.620749
2016-01-06 02:00:00|BTC|1452045600|431.650595|431.919992|430.968813|431.005625
2016-01-06 03:00:00|BTC|1452049200|431.002041|431.272869|429.247403|429.672671
2016-01-06 04:00:00|BTC|1452052800|429.672671|429.902153|425.775215|426.72962
2016-01-06 05:00:00|BTC|1452056400|426.729594|428.364562|426.051179|428.311504
2016-01-06 06:00:00|BTC|1452060000|428.31028|429.136933|428.309954|429.130714
2016-01-06 07:00:00|BTC|1452063600|429.133531|429.926347|428.815263|429.924421
2016-01-06 08:00:00|BTC|1452067200|429.924421|430.226818|429.089193|429.092341
2016-01-06 09:00:00|BTC|1452070800|429.092341|430.293717|428.57777|430.02701
2016-01-06 10:00:00|BTC|1452074400|430.026254|430.056983|428.675011|428.817688
2016-01-06 11:00:00|BTC|1452078000|428.818381|428.997176|428.386756|428.866289
2016-01-06 12:00:00|BTC|1452081600|428.867031|430.538313|428.728534|430.418859
2016-01-06 13:00:00|BTC|1452085200|430.418752|430.55895|429.893082|430.281483
2016-01-06 14:00:00|BTC|1452088800|430.282319|430.282319|429.752631|429.925319
2016-01-06 15:00:00|BTC|1452092400|429.925309|430.298952|429.845035|430.13086
2016-01-06 16:00:00|BTC|1452096000|430.130851|430.444349|429.725167|430.343818
2016-01-06 17:00:00|BTC|1452099600|430.343494|430.357199|429.375397|429.685515
2016-01-06 18:00:00|BTC|1452103200|429.685197|430.33|429.682264|430.117821
2016-01-06 19:00:00|BTC|1452106800|430.117821|430.559429|429.691673|429.827354
2016-01-06 20:00:00|BTC|1452110400|429.827354|430.426032|429.827354|430.021702
2016-01-06 21:00:00|BTC|1452114000|430.021703|430.545883|429.785285|430.38406
2016-01-06 22:00:00|BTC|1452117600|430.38406|430.700914|430.192656|430.390392
2016-01-06 23:00:00|BTC|1452121200|430.390393|431.148925|430.390352|431.148925
2016-01-07 00:00:00|BTC|1452124800|431.148924|431.239066|428.78873|428.824986
2016-01-07 01:00:00|BTC|1452128400|428.851479|430.605719|428.851479|430.458713
2016-01-07 02:00:00|BTC|1452132000|430.458563|430.75754|428.641109|429.919334
2016-01-07 03:00:00|BTC|1452135600|429.918763|442.064306|428.926685|442.064306
2016-01-07 04:00:00|BTC|1452139200|442.063976|443.139812|440.925779|441.245687
2016-01-07 05:00:00|BTC|1452142800|441.245701|441.872138|439.768382|440.149943
2016-01-07 06:00:00|BTC|1452146400|440.149943|442.244756|439.950767|442.108753
2016-01-07 07:00:00|BTC|1452150000|442.112414|450.321404|442.112414|449.052483
2016-01-07 08:00:00|BTC|1452153600|449.053403|452.297651|448.165277|450.1162
2016-01-07 09:00:00|BTC|1452157200|450.116206|451.273078|446.840068|448.880778
2016-01-07 10:00:00|BTC|1452160800|448.880782|450.309702|447.322736|450.209814
2016-01-07 11:00:00|BTC|1452164400|450.209959|450.249261|449.410309|449.574858
2016-01-07 12:00:00|BTC|1452168000|449.574909|450.726986|449.574905|450.409536
2016-01-07 13:00:00|BTC|1452171600|450.410082|455.369823|450.331495|454.348644
2016-01-07 14:00:00|BTC|1452175200|454.348659|454.474783|452.891912|454.215078
2016-01-07 15:00:00|BTC|1452178800|454.215078|454.228362|450.704623|451.887608
2016-01-07 16:00:00|BTC|1452182400|451.888036|454.761817|451.886589|454.488618
2016-01-07 17:00:00|BTC|1452186000|454.488629|454.719397|453.441624|453.464121
2016-01-07 18:00:00|BTC|1452189600|453.45898|454.650472|453.064916|454.650472
2016-01-07 19:00:00|BTC|1452193200|454.650472|456.886293|454.339496|456.807988
2016-01-07 20:00:00|BTC|1452196800|456.807988|457.474286|454.081111|455.653562
2016-01-07 21:00:00|BTC|1452200400|455.655499|456.106305|454.819598|455.658655
2016-01-07 22:00:00|BTC|1452204000|455.642947|456.040845|454.620818|455.884737
2016-01-07 23:00:00|BTC|1452207600|455.883851|457.107881|455.06854|455.947751
2016-01-08 00:00:00|BTC|1452211200|455.917497|460.448888|455.872326|459.08
2016-01-08 01:00:00|BTC|1452214800|459.07|461.661358|458.088904|461.132293
2016-01-08 02:00:00|BTC|1452218400|461.13251|464.289835|454.377976|458.857194
2016-01-08 03:00:00|BTC|1452222000|458.857194|461.238096|456.417464|459.002278
2016-01-08 04:00:00|BTC|1452225600|459.006973|459.608012|458.082636|458.142059
2016-01-08 05:00:00|BTC|1452229200|458.142058|458.164305|455.663911|455.663911
2016-01-08 06:00:00|BTC|1452232800|455.663907|456.857537|455.627751|456.851963
2016-01-08 07:00:00|BTC|1452236400|456.851963|457.116569|454.842264|454.954436
2016-01-08 08:00:00|BTC|1452240000|454.954452|455.184289|452.450979|452.727414
2016-01-08 09:00:00|BTC|1452243600|452.727414|456.384339|450.985899|455.54245
2016-01-08 10:00:00|BTC|1452247200|455.542543|456.980741|455.374246|456.885517
2016-01-08 11:00:00|BTC|1452250800|456.885556|457.848696|455.529811|455.790746
2016-01-08 12:00:00|BTC|1452254400|455.794961|456.116351|454.586359|455.08901
2016-01-08 13:00:00|BTC|1452258000|455.065331|456.156013|455.010891|455.501506
2016-01-08 14:00:00|BTC|1452261600|455.501506|456.359176|455.318397|456.347244
2016-01-08 15:00:00|BTC|1452265200|456.347245|456.681499|455.462926|456.419886
2016-01-08 16:00:00|BTC|1452268800|456.420158|456.424914|453.770406|455.010176
2016-01-08 17:00:00|BTC|1452272400|455.018797|455.32333|454.252453|454.352365
2016-01-08 18:00:00|BTC|1452276000|454.35239|454.354422|449.084911|450.167523
2016-01-08 19:00:00|BTC|1452279600|450.167524|451.395931|447.367549|451.340136
2016-01-08 20:00:00|BTC|1452283200|451.350222|452.194717|450.673446|451.256896
2016-01-08 21:00:00|BTC|1452286800|451.256869|453.461441|451.256512|453.27906
2016-01-08 22:00:00|BTC|1452290400|453.27815|454.024328|452.031515|452.220132
2016-01-08 23:00:00|BTC|1452294000|452.220282|455.076513|452.220282|454.530588
2016-01-09 00:00:00|BTC|1452297600|454.529853|454.856657|453.355402|453.355402
2016-01-09 01:00:00|BTC|1452301200|453.353656|454.859178|453.194593|454.519154
2016-01-09 02:00:00|BTC|1452304800|454.519211|455.511982|453.493014|453.787218
2016-01-09 03:00:00|BTC|1452308400|453.775283|453.783658|452.099191|452.381173
2016-01-09 04:00:00|BTC|1452312000|452.381173|453.688463|452.035292|452.294481
2016-01-09 05:00:00|BTC|1452315600|452.294481|452.407981|447.242663|450.157297
2016-01-09 06:00:00|BTC|1452319200|450.157945|450.157966|447.968926|448.273054
2016-01-09 07:00:00|BTC|1452322800|448.273043|449.291|448.272108|448.725423
2016-01-09 08:00:00|BTC|1452326400|448.725422|451.027143|448.476984|450.714368
2016-01-09 09:00:00|BTC|1452330000|450.714367|451.517445|450.44773|451.281276
2016-01-09 10:00:00|BTC|1452333600|451.281285|451.289974|450.29472|450.29472
2016-01-09 11:00:00|BTC|1452337200|450.295933|450.728801|449.368108|449.368114
2016-01-09 12:00:00|BTC|1452340800|449.368114|450.023103|448.336402|449.990642
2016-01-09 13:00:00|BTC|1452344400|449.990642|450.1239|448.882375|449.568194
2016-01-09 14:00:00|BTC|1452348000|449.565228|450.332842|448.920643|448.920643
2016-01-09 15:00:00|BTC|1452351600|448.920643|448.921799|447.510858|447.561834
2016-01-09 16:00:00|BTC|1452355200|447.561733|449.758231|447.237905|449.739843
2016-01-09 17:00:00|BTC|1452358800|449.74635|450.77151|449.69629|450.558047
2016-01-09 18:00:00|BTC|1452362400|450.558047|450.82934|449.785156|450.22507
2016-01-09 19:00:00|BTC|1452366000|450.22507|451.433164|450.225042|450.708266
2016-01-09 20:00:00|BTC|1452369600|450.708488|452.277666|450.314061|452.041671
2016-01-09 21:00:00|BTC|1452373200|452.041906|452.548085|450.7467|450.748707
2016-01-09 22:00:00|BTC|1452376800|450.748707|451.348238|449.677975|450.973276
2016-01-09 23:00:00|BTC|1452380400|450.97267|451.184538|450.394448|451.022037
2016-01-10 00:00:00|BTC|1452384000|451.022028|451.028249|448.489953|448.841116
2016-01-10 01:00:00|BTC|1452387600|448.841116|449.704314|444.707055|445.503158
2016-01-10 02:00:00|BTC|1452391200|445.503183|446.345867|444.614668|445.434921
2016-01-10 03:00:00|BTC|1452394800|445.434907|445.829721|443.779951|445.814598
2016-01-10 04:00:00|BTC|1452398400|445.806225|446.057706|444.926826|444.988791
2016-01-10 05:00:00|BTC|1452402000|444.988791|446.304154|444.963362|446.210275
2016-01-10 06:00:00|BTC|1452405600|446.210275|446.487452|445.381674|445.622593
2016-01-10 07:00:00|BTC|1452409200|445.622591|446.025156|445.168397|445.988049
2016-01-10 08:00:00|BTC|1452412800|445.988053|446.515327|445.292617|445.713947
2016-01-10 09:00:00|BTC|1452416400|445.713935|445.97895|444.467383|444.519222
2016-01-10 10:00:00|BTC|1452420000|444.519158|445.070564|442.736831|443.514495
2016-01-10 11:00:00|BTC|1452423600|443.515609|444.028005|442.268998|442.501817
2016-01-10 12:00:00|BTC|1452427200|442.501796|442.776184|441.622588|442.328942
2016-01-10 13:00:00|BTC|1452430800|442.311598|443.343969|441.099797|442.781725
2016-01-10 14:00:00|BTC|1452434400|442.781835|443.728084|442.749879|443.667411
2016-01-10 15:00:00|BTC|1452438000|443.667404|443.716237|442.033469|442.489177
2016-01-10 16:00:00|BTC|1452441600|442.499484|444.078665|442.141184|443.775616
2016-01-10 17:00:00|BTC|1452445200|443.722116|445.261608|443.226029|445.219684
2016-01-10 18:00:00|BTC|1452448800|445.220794|446.533342|445.210893|446.0655
2016-01-10 19:00:00|BTC|1452452400|446.065501|446.758063|446.065501|446.729024
2016-01-10 20:00:00|BTC|1452456000|446.727462|447.633036|445.590577|445.599924
2016-01-10 21:00:00|BTC|1452459600|445.599955|445.967709|444.952352|445.590091
2016-01-10 22:00:00|BTC|1452463200|445.590091|445.951762|445.359507|445.935063
2016-01-10 23:00:00|BTC|1452466800|445.935043|446.926386|445.9|446.912841
2016-01-11 00:00:00|BTC|1452470400|446.912842|449.016817|446.912842|448.980776
2016-01-11 01:00:00|BTC|1452474000|448.980765|451.544579|448.52045|449.211851
2016-01-11 02:00:00|BTC|1452477600|449.234777|451.337945|449.234777|451.092823
2016-01-11 03:00:00|BTC|1452481200|451.093083|451.307269|449.534049|450.283863
2016-01-11 04:00:00|BTC|1452484800|450.283863|451.260583|450.235789|450.584854
2016-01-11 05:00:00|BTC|1452488400|450.584406|450.592219|449.294499|449.644227
2016-01-11 06:00:00|BTC|1452492000|449.644152|449.979193|448.648039|448.648816
2016-01-11 07:00:00|BTC|1452495600|448.650307|449.06841|445.08334|445.08334
2016-01-11 08:00:00|BTC|1452499200|445.021501|445.144893|443.301159|444.311108
2016-01-11 09:00:00|BTC|1452502800|444.311101|445.247908|443.689836|445.135937
2016-01-11 10:00:00|BTC|1452506400|445.135929|445.142954|443.885305|444.960673
2016-01-11 11:00:00|BTC|1452510000|444.960676|444.960676|444.284674|444.508921
2016-01-11 12:00:00|BTC|1452513600|444.517616|445.762893|444.051789|445.018561
2016-01-11 13:00:00|BTC|1452517200|445.019332|446.190795|444.934081|445.852231
2016-01-11 14:00:00|BTC|1452520800|445.852231|446.847879|445.852231|446.393584
2016-01-11 15:00:00|BTC|1452524400|446.393519|447.022688|446.156044|446.19516
2016-01-11 16:00:00|BTC|1452528000|446.202356|446.243195|445.568238|446.200765
2016-01-11 17:00:00|BTC|1452531600|446.200766|448.748364|446.200292|448.28731
2016-01-11 18:00:00|BTC|1452535200|448.287298|448.857272|447.813321|448.458122
2016-01-11 19:00:00|BTC|1452538800|448.458122|448.968902|447.697213|448.629978
2016-01-11 20:00:00|BTC|1452542400|448.629255|448.671535|447.217478|447.698056
2016-01-11 21:00:00|BTC|1452546000|447.768776|448.467698|447.629605|448.393261
2016-01-11 22:00:00|BTC|1452549600|448.393261|449.042483|448.159457|449.015202
2016-01-11 23:00:00|BTC|1452553200|449.015387|449.14728|448.201889|448.761304
2016-01-12 00:00:00|BTC|1452556800|448.7613|449.299044|448.631792|448.87073
2016-01-12 01:00:00|BTC|1452560400|448.870279|448.929501|445.193152|446.227631
2016-01-12 02:00:00|BTC|1452564000|446.227674|447.021051|445.375406|445.375406
2016-01-12 03:00:00|BTC|1452567600|445.375369|447.89354|445.166337|447.652485
2016-01-12 04:00:00|BTC|1452571200|447.652468|447.82833|446.844614|447.561255
2016-01-12 05:00:00|BTC|1452574800|447.561255|447.60901|446.569243|447.235042
2016-01-12 06:00:00|BTC|1452578400|447.235042|447.501387|446.865468|447.072229
2016-01-12 07:00:00|BTC|1452582000|447.072233|447.425988|446.287084|447.207337
2016-01-12 08:00:00|BTC|1452585600|447.20624|447.532233|445.644194|446.004921
2016-01-12 09:00:00|BTC|1452589200|446.004921|447.39|445.958379|446.806776
2016-01-12 10:00:00|BTC|1452592800|446.820402|446.838873|445.200594|446.279336
2016-01-12 11:00:00|BTC|1452596400|446.279332|446.889745|446.244198|446.626838
2016-01-12 12:00:00|BTC|1452600000|446.626795|446.639642|445.480349|445.713672
2016-01-12 13:00:00|BTC|1452603600|445.713593|446.513203|445.707215|446.505982
2016-01-12 14:00:00|BTC|1452607200|446.505982|447.512278|446.487252|447.115478
2016-01-12 15:00:00|BTC|1452610800|447.115476|447.115476|445.032106|445.86869
2016-01-12 16:00:00|BTC|1452614400|445.859033|446.24168|445.318731|446.102638
2016-01-12 17:00:00|BTC|1452618000|446.102643|447.363807|446.102643|447.363807
2016-01-12 18:00:00|BTC|1452621600|447.363805|447.519621|446.382454|446.472652
2016-01-12 19:00:00|BTC|1452625200|446.472669|446.935151|446.366744|446.69682
2016-01-12 20:00:00|BTC|1452628800|446.696821|447.495956|446.692058|447.292999
2016-01-12 21:00:00|BTC|1452632400|447.293195|447.706063|446.472676|446.936865
2016-01-12 22:00:00|BTC|1452636000|446.936762|446.985383|446.023565|446.788895
2016-01-12 23:00:00|BTC|1452639600|446.802119|447.070797|446.174359|446.468197
2016-01-13 00:00:00|BTC|1452643200|446.468197|446.607165|431.005657|433.495184
2016-01-13 01:00:00|BTC|1452646800|433.478567|435.77338|422.044696|424.783728
2016-01-13 02:00:00|BTC|1452650400|424.779607|430.225166|424.743563|429.899866
2016-01-13 03:00:00|BTC|1452654000|429.899846|429.909575|428.22996|428.339944
2016-01-13 04:00:00|BTC|1452657600|428.33919|431.800178|428.04619|430.874066
2016-01-13 05:00:00|BTC|1452661200|430.874066|430.910179|427.836416|428.575432
2016-01-13 06:00:00|BTC|1452664800|428.575432|430.167166|428.409894|430.048741
2016-01-13 07:00:00|BTC|1452668400|430.048741|430.751567|428.183028|430.721651
2016-01-13 08:00:00|BTC|1452672000|430.721625|432.226002|430.564592|431.468177
2016-01-13 09:00:00|BTC|1452675600|431.468176|432.613562|430.957613|430.957613
2016-01-13 10:00:00|BTC|1452679200|430.95716|431.582035|428.11219|428.237036
2016-01-13 11:00:00|BTC|1452682800|428.237031|428.927212|426.894594|427.425965
2016-01-13 12:00:00|BTC|1452686400|427.415662|428.274069|427.163522|427.316389
2016-01-13 13:00:00|BTC|1452690000|427.315464|427.478187|426.57721|426.934191
2016-01-13 14:00:00|BTC|1452693600|426.933368|428.665336|424.053335|428.363548
2016-01-13 15:00:00|BTC|1452697200|428.367189|429.019733|428.12332|428.646055
2016-01-13 16:00:00|BTC|1452700800|428.646055|429.279389|428.269442|428.733392
2016-01-13 17:00:00|BTC|1452704400|428.737023|429.3488|427.917356|429.255764
2016-01-13 18:00:00|BTC|1452708000|429.253643|429.937336|428.194|429.3236
2016-01-13 19:00:00|BTC|1452711600|429.309602|429.309602|428.093256|428.093256
2016-01-13 20:00:00|BTC|1452715200|428.09188|428.628866|427.84215|428.527587
2016-01-13 21:00:00|BTC|1452718800|428.527412|428.698807|427.943079|428.127411
2016-01-13 22:00:00|BTC|1452722400|428.127411|428.127421|427.42868|427.459479
2016-01-13 23:00:00|BTC|1452726000|427.459478|432.805668|427.452548|432.440591
2016-01-14 00:00:00|BTC|1452729600|432.440584|432.657001|431.478148|431.943931
2016-01-14 01:00:00|BTC|1452733200|431.94565|432.274009|430.664156|430.83462
2016-01-14 02:00:00|BTC|1452736800|430.834762|431.259772|430.559521|431.134742
2016-01-14 03:00:00|BTC|1452740400|431.134742|433.511405|430.95088|433.488889
2016-01-14 04:00:00|BTC|1452744000|433.488905|433.952006|431.182747|431.206168
2016-01-14 05:00:00|BTC|1452747600|431.206168|431.545191|430.875284|430.895736
2016-01-14 06:00:00|BTC|1452751200|430.895736|430.916392|430.198971|430.544884
2016-01-14 07:00:00|BTC|1452754800|430.544547|430.754872|427.467514|428.172743
2016-01-14 08:00:00|BTC|1452758400|428.181404|430.244521|427.402375|430.198975
2016-01-14 09:00:00|BTC|1452762000|430.199175|430.245694|429.306917|429.417497
2016-01-14 10:00:00|BTC|1452765600|429.417723|430.083047|429.143731|429.590294
2016-01-14 11:00:00|BTC|1452769200|429.590294|429.673963|426.937254|427.879776
2016-01-14 12:00:00|BTC|1452772800|427.879914|429.046667|427.142384|429.037392
2016-01-14 13:00:00|BTC|1452776400|429.037392|431.710611|428.816087|431.528265
2016-01-14 14:00:00|BTC|1452780000|431.528264|431.578726|430.914242|431.425977
2016-01-14 15:00:00|BTC|1452783600|431.425975|431.811584|431.344864|431.362468
2016-01-14 16:00:00|BTC|1452787200|431.362468|431.366684|430.090744|430.494306
2016-01-14 17:00:00|BTC|1452790800|430.494277|430.876281|430.379971|430.552019
2016-01-14 18:00:00|BTC|1452794400|430.552013|431.90493|430.552013|431.9018
2016-01-14 19:00:00|BTC|1452798000|431.901803|431.957417|431.232572|431.950273
2016-01-14 20:00:00|BTC|1452801600|431.950601|432.375435|431.597793|431.744777
2016-01-14 21:00:00|BTC|1452805200|431.744777|432.244278|431.410786|431.413892
2016-01-14 22:00:00|BTC|1452808800|431.413876|431.621483|431.089808|431.527066
2016-01-14 23:00:00|BTC|1452812400|431.527073|431.542235|428.705473|429.743861
2016-01-15 00:00:00|BTC|1452816000|429.743861|429.792779|428.851115|429.489608
2016-01-15 01:00:00|BTC|1452819600|429.498105|429.604362|427.82233|428.021513
2016-01-15 02:00:00|BTC|1452823200|428.021507|428.265815|421.45086|422.681627
2016-01-15 03:00:00|BTC|1452826800|422.667233|424.243121|421.599595|423.178832
2016-01-15 04:00:00|BTC|1452830400|423.178832|423.471156|414.760679|416.0711
2016-01-15 05:00:00|BTC|1452834000|416.047083|416.760152|411.7791|416.759613
2016-01-15 06:00:00|BTC|1452837600|416.777404|417.022466|413.493453|416.490502
2016-01-15 07:00:00|BTC|1452841200|416.50877|417.494453|414.004708|414.022541
2016-01-15 08:00:00|BTC|1452844800|414.022528|414.871684|407.349545|409.21175
2016-01-15 09:00:00|BTC|1452848400|409.211754|411.130716|406.03964|408.248823
2016-01-15 10:00:00|BTC|1452852000|408.248806|411.708654|408.223396|410.334023
2016-01-15 11:00:00|BTC|1452855600|410.334022|410.426162|409.455886|409.703944
2016-01-15 12:00:00|BTC|1452859200|409.704321|409.98118|403.327969|403.496756
2016-01-15 13:00:00|BTC|1452862800|403.496832|405.551592|401.362169|404.338951
2016-01-15 14:00:00|BTC|1452866400|404.33895|404.357697|385.798535|392.230281
2016-01-15 15:00:00|BTC|1452870000|392.245232|393.605838|385.689837|390.985358
2016-01-15 16:00:00|BTC|1452873600|390.985259|394.034553|390.489546|392.997504
2016-01-15 17:00:00|BTC|1452877200|392.997504|395.248344|392.601052|394.094099
2016-01-15 18:00:00|BTC|1452880800|394.094251|394.307945|388.356263|390.718529
2016-01-15 19:00:00|BTC|1452884400|390.718535|394.372055|390.267547|392.724441
2016-01-15 20:00:00|BTC|1452888000|392.725357|393.171221|389.203666|392.668895
2016-01-15 21:00:00|BTC|1452891600|392.668927|393.032571|390.05718|390.88748
2016-01-15 22:00:00|BTC|1452895200|390.886757|390.990876|386.818857|387.970576
2016-01-15 23:00:00|BTC|1452898800|387.971587|388.147816|365.466517|367.855189
2016-01-16 00:00:00|BTC|1452902400|367.861051|377.927651|358.751705|358.751705
2016-01-16 01:00:00|BTC|1452906000|358.74527|374.971738|358.739836|374.971738
2016-01-16 02:00:00|BTC|1452909600|374.970176|379.695454|368.682694|370.314988
2016-01-16 03:00:00|BTC|1452913200|370.262978|375.496338|368.591337|375.071269
2016-01-16 04:00:00|BTC|1452916800|375.07127|375.098324|371.546284|372.731559
2016-01-16 05:00:00|BTC|1452920400|372.732114|372.899692|369.515629|371.953788
2016-01-16 06:00:00|BTC|1452924000|371.890226|374.205598|370.747004|371.340355
2016-01-16 07:00:00|BTC|1452927600|371.340355|371.533538|366.550632|366.739808
2016-01-16 08:00:00|BTC|1452931200|366.743582|366.939311|357.318657|357.318658
2016-01-16 09:00:00|BTC|1452934800|357.318659|362.09138|353.630509|356.161165
2016-01-16 10:00:00|BTC|1452938400|356.161505|361.371468|355.983315|359.097623
2016-01-16 11:00:00|BTC|1452942000|359.09757|373.293586|359.09757|370.974732
2016-01-16 12:00:00|BTC|1452945600|370.991472|370.996445|367.989767|368.97771
2016-01-16 13:00:00|BTC|1452949200|368.97659|370.255129|367.550441|369.454555
2016-01-16 14:00:00|BTC|1452952800|369.454504|372.504699|369.093255|369.788961
2016-01-16 15:00:00|BTC|1452956400|369.78999|371.382466|369.504668|371.109634
2016-01-16 16:00:00|BTC|1452960000|371.110383|371.783866|367.830083|370.478736
2016-01-16 17:00:00|BTC|1452963600|370.479857|370.514654|366.950459|368.87738
2016-01-16 18:00:00|BTC|1452967200|368.877405|370.711049|368.863789|369.060464
2016-01-16 19:00:00|BTC|1452970800|369.061484|373.569496|368.985233|373.308981
2016-01-16 20:00:00|BTC|1452974400|373.30966|382.938011|373.264036|381.100857
2016-01-16 21:00:00|BTC|1452978000|381.100421|387.375482|381.097332|383.296869
2016-01-16 22:00:00|BTC|1452981600|383.296869|385.014983|379.556105|380.990666
2016-01-16 23:00:00|BTC|1452985200|380.991095|384.280426|380.66655|382.368471
2016-01-17 00:00:00|BTC|1452988800|382.369007|391.267903|382.352248|388.154719
2016-01-17 01:00:00|BTC|1452992400|388.116395|390.651246|385.69|389.373614
2016-01-17 02:00:00|BTC|1452996000|389.373629|390.218231|387.350043|388.114218
2016-01-17 03:00:00|BTC|1452999600|388.11419|388.537165|386.633448|388.355718
2016-01-17 04:00:00|BTC|1453003200|388.354739|388.354899|382.73699|383.4637
2016-01-17 05:00:00|BTC|1453006800|383.465333|385.57324|383.274485|384.977556
2016-01-17 06:00:00|BTC|1453010400|384.889616|384.908772|382.557694|383.488435
2016-01-17 07:00:00|BTC|1453014000|383.488435|384.411709|382.642855|383.422984
2016-01-17 08:00:00|BTC|1453017600|383.422985|383.449642|378.882497|380.278405
2016-01-17 09:00:00|BTC|1453021200|380.280145|383.009639|379.815832|382.078566
2016-01-17 10:00:00|BTC|1453024800|382.070685|384.582714|381.528632|383.588416
2016-01-17 11:00:00|BTC|1453028400|383.588416|384.780589|381.172865|381.381305
2016-01-17 12:00:00|BTC|1453032000|381.381809|382.062622|380.206594|380.732846
2016-01-17 13:00:00|BTC|1453035600|380.732846|381.70273|380.731877|381.648971
2016-01-17 14:00:00|BTC|1453039200|381.648971|382.397621|380.914269|382.223643
2016-01-17 15:00:00|BTC|1453042800|382.223644|384.800919|382.095653|383.81836
2016-01-17 16:00:00|BTC|1453046400|383.81836|386.124348|383.764631|385.992145
2016-01-17 17:00:00|BTC|1453050000|385.970054|386.153023|382.7824|384.211579
2016-01-17 18:00:00|BTC|1453053600|384.182661|385.005289|384.153473|384.200354
2016-01-17 19:00:00|BTC|1453057200|384.200354|386.68374|384.199761|386.682729
2016-01-17 20:00:00|BTC|1453060800|386.68174|387.010811|385.023852|385.647482
2016-01-17 21:00:00|BTC|1453064400|385.647489|386.046418|384.061444|384.223591
2016-01-17 22:00:00|BTC|1453068000|384.223652|386.656507|384.223652|386.611483
2016-01-17 23:00:00|BTC|1453071600|386.611483|386.652074|385.44047|385.965224
2016-01-18 00:00:00|BTC|1453075200|385.965231|386.053652|379.205233|380.235228
2016-01-18 01:00:00|BTC|1453078800|380.23523|381.918023|380.188877|381.434317
2016-01-18 02:00:00|BTC|1453082400|381.434317|382.635003|380.711596|381.167835
2016-01-18 03:00:00|BTC|1453086000|381.174886|381.626575|380.582042|380.87375
2016-01-18 04:00:00|BTC|1453089600|380.87375|381.95327|380.873742|381.210104
2016-01-18 05:00:00|BTC|1453093200|381.212364|381.232575|379.605696|379.605696
2016-01-18 06:00:00|BTC|1453096800|379.605699|379.612317|375.014239|377.584278
2016-01-18 07:00:00|BTC|1453100400|377.585117|378.30834|375.79566|378.303584
2016-01-18 08:00:00|BTC|1453104000|378.303392|378.303392|374.867632|375.303862
2016-01-18 09:00:00|BTC|1453107600|375.303862|380.446066|375.299434|380.416081
2016-01-18 10:00:00|BTC|1453111200|380.416094|382.159541|379.721577|380.992151
2016-01-18 11:00:00|BTC|1453114800|380.992366|382.403165|380.791659|381.96
2016-01-18 12:00:00|BTC|1453118400|381.96|382.415161|381.317123|381.343231
2016-01-18 13:00:00|BTC|1453122000|381.343433|382.523111|381.343433|382.373803
2016-01-18 14:00:00|BTC|1453125600|382.373803|387.106575|382.373803|386.767495
2016-01-18 15:00:00|BTC|1453129200|386.767494|387.64709|385.109424|385.832508
2016-01-18 16:00:00|BTC|1453132800|385.832508|386.087476|384.288765|385.765955
2016-01-18 17:00:00|BTC|1453136400|385.7698|386.409415|385.141713|385.147236
2016-01-18 18:00:00|BTC|1453140000|385.147278|386.25524|384.567697|385.281889
2016-01-18 19:00:00|BTC|1453143600|385.281889|385.873603|384.457805|385.818499
2016-01-18 20:00:00|BTC|1453147200|385.81842|385.81842|384.159093|384.159093
2016-01-18 21:00:00|BTC|1453150800|384.158722|385.135837|384.158722|385.020018
2016-01-18 22:00:00|BTC|1453154400|385.01971|385.191284|383.636233|384.163544
2016-01-18 23:00:00|BTC|1453158000|384.163683|386.313036|384.105078|385.404619
2016-01-19 00:00:00|BTC|1453161600|385.404356|385.874248|384.581731|385.869421
2016-01-19 01:00:00|BTC|1453165200|385.869292|385.873351|384.889957|385.320349
2016-01-19 02:00:00|BTC|1453168800|385.293172|385.569964|382.305425|383.963221
2016-01-19 03:00:00|BTC|1453172400|383.970389|384.325631|383.082168|383.337409
2016-01-19 04:00:00|BTC|1453176000|383.337197|383.480135|381.935645|382.915597
2016-01-19 05:00:00|BTC|1453179600|382.915491|384.823638|382.588337|384.797731
2016-01-19 06:00:00|BTC|1453183200|384.797731|384.930785|384.272605|384.592405
2016-01-19 07:00:00|BTC|1453186800|384.593311|385.213473|384.028655|385.213473
2016-01-19 08:00:00|BTC|1453190400|385.213473|385.23916|383.445691|383.648594
2016-01-19 09:00:00|BTC|1453194000|383.648111|384.967791|383.399016|384.839771
2016-01-19 10:00:00|BTC|1453197600|384.839771|385.141915|384.040456|384.944669
2016-01-19 11:00:00|BTC|1453201200|384.94423|385.071705|383.707287|383.745852
2016-01-19 12:00:00|BTC|1453204800|383.781022|384.933811|383.772724|384.212769
2016-01-19 13:00:00|BTC|1453208400|384.212295|384.690963|383.428799|384.383454
2016-01-19 14:00:00|BTC|1453212000|384.383454|386.490693|384.350799|386.238791
2016-01-19 15:00:00|BTC|1453215600|386.238225|386.238225|384.953652|385.292813
2016-01-19 16:00:00|BTC|1453219200|385.298032|385.316542|382.508556|383.3281
2016-01-19 17:00:00|BTC|1453222800|383.3281|383.454424|380.375761|381.670323
2016-01-19 18:00:00|BTC|1453226400|381.670618|382.856401|380.607352|380.741211
2016-01-19 19:00:00|BTC|1453230000|380.741494|380.754624|378.689555|380.034934
2016-01-19 20:00:00|BTC|1453233600|380.034733|380.034733|377.394645|378.586638
2016-01-19 21:00:00|BTC|1453237200|378.586261|381.138393|378.585893|379.801215
2016-01-19 22:00:00|BTC|1453240800|379.80123|380.42247|379.480932|380.422399
2016-01-19 23:00:00|BTC|1453244400|380.422329|380.82561|379.567361|380.82561
2016-01-20 00:00:00|BTC|1453248000|380.882184|381.346784|378.654454|378.778018
2016-01-20 01:00:00|BTC|1453251600|378.778015|378.798298|374.914429|376.785143
2016-01-20 02:00:00|BTC|1453255200|376.785143|378.233862|376.297732|377.46907
2016-01-20 03:00:00|BTC|1453258800|377.469721|378.673116|377.469721|377.862253
2016-01-20 04:00:00|BTC|1453262400|377.859944|379.280642|377.658781|379.279874
2016-01-20 05:00:00|BTC|1453266000|379.28023|381.803238|379.226436|381.159372
2016-01-20 06:00:00|BTC|1453269600|381.145379|381.476443|380.997567|381.23775
2016-01-20 07:00:00|BTC|1453273200|381.23775|381.24753|379.925091|380.15442
2016-01-20 08:00:00|BTC|1453276800|380.154847|380.192441|379.449742|379.612144
2016-01-20 09:00:00|BTC|1453280400|379.612144|380.02468|379.257524|380.02468
2016-01-20 10:00:00|BTC|1453284000|380.024781|380.157331|379.55097|379.830117
2016-01-20 11:00:00|BTC|1453287600|379.830117|379.834011|378.529006|379.135
2016-01-20 12:00:00|BTC|1453291200|379.135|381.808357|379.050263|381.247716
2016-01-20 13:00:00|BTC|1453294800|381.247804|393.928573|380.80349|392.654301
2016-01-20 14:00:00|BTC|1453298400|392.660763|405.054025|392.660763|404.692127
2016-01-20 15:00:00|BTC|1453302000|404.692128|407.569958|401.828217|407.0197
2016-01-20 16:00:00|BTC|1453305600|407.035461|416.265563|406.885781|413.117301
2016-01-20 17:00:00|BTC|1453309200|413.106234|413.597673|408.596152|412.342753
2016-01-20 18:00:00|BTC|1453312800|412.357235|412.939172|406.467065|407.776902
2016-01-20 19:00:00|BTC|1453316400|407.776902|409.047099|407.198991|408.747347
2016-01-20 20:00:00|BTC|1453320000|408.747467|411.278375|408.378404|410.258169
2016-01-20 21:00:00|BTC|1453323600|410.258169|410.304417|407.852753|408.811623
2016-01-20 22:00:00|BTC|1453327200|408.811623|409.592555|406.663609|407.397119
2016-01-20 23:00:00|BTC|1453330800|407.414656|416.514876|406.765697|416.50884
2016-01-21 00:00:00|BTC|1453334400|416.51417|424.865939|413.872955|418.806847
2016-01-21 01:00:00|BTC|1453338000|418.806847|419.508994|417.808738|418.175299
2016-01-21 02:00:00|BTC|1453341600|418.175301|422.787343|417.930287|420.804193
2016-01-21 03:00:00|BTC|1453345200|420.804184|421.067052|418.564426|419.529716
2016-01-21 04:00:00|BTC|1453348800|419.555504|420.770548|417.009907|417.638355
2016-01-21 05:00:00|BTC|1453352400|417.63944|418.514213|414.909015|415.162701
2016-01-21 06:00:00|BTC|1453356000|415.163546|416.528714|413.206189|415.993533
2016-01-21 07:00:00|BTC|1453359600|415.994553|416.813696|413.572001|414.720846
2016-01-21 08:00:00|BTC|1453363200|414.720847|415.811902|413.152547|414.233952
2016-01-21 09:00:00|BTC|1453366800|414.233676|416.822712|413.853398|415.933438
2016-01-21 10:00:00|BTC|1453370400|415.921747|420.466696|415.503183|420.466696
2016-01-21 11:00:00|BTC|1453374000|420.536701|421.081058|414.76157|414.763895
2016-01-21 12:00:00|BTC|1453377600|414.763899|416.422339|414.189155|414.189155
2016-01-21 13:00:00|BTC|1453381200|414.189155|415.289558|413.823148|414.757764
2016-01-21 14:00:00|BTC|1453384800|414.757779|415.275186|413.217925|413.427794
2016-01-21 15:00:00|BTC|1453388400|413.427817|416.787401|413.22|416.309556
2016-01-21 16:00:00|BTC|1453392000|416.309444|416.309444|415.050367|415.6
2016-01-21 17:00:00|BTC|1453395600|415.6|415.6|405.892015|405.985044
2016-01-21 18:00:00|BTC|1453399200|405.976422|410.513214|405.60605|408.756001
2016-01-21 19:00:00|BTC|1453402800|408.755962|408.788061|407.659339|408.189872
2016-01-21 20:00:00|BTC|1453406400|408.189777|409.563578|408.167313|409.17471
2016-01-21 21:00:00|BTC|1453410000|409.16849|409.734275|406.040588|406.041036
2016-01-21 22:00:00|BTC|1453413600|406.041036|408.005387|405.969053|407.122561
2016-01-21 23:00:00|BTC|1453417200|407.122561|413.480128|406.943837|412.731844
2016-01-22 00:00:00|BTC|1453420800|412.732204|412.752946|407.984853|409.927143
2016-01-22 01:00:00|BTC|1453424400|409.927141|409.949613|407.801933|408.424929
2016-01-22 02:00:00|BTC|1453428000|408.424929|409.144882|405.749877|406.96114
2016-01-22 03:00:00|BTC|1453431600|406.96114|409.945257|406.96114|408.335023
2016-01-22 04:00:00|BTC|1453435200|408.33502|408.348008|402.843956|403.707928
2016-01-22 05:00:00|BTC|1453438800|403.707925|403.707925|393.441212|393.50917
2016-01-22 06:00:00|BTC|1453442400|393.464343|397.387983|393.143874|397.3254
2016-01-22 07:00:00|BTC|1453446000|397.301271|398.227364|396.336282|397.281021
2016-01-22 08:00:00|BTC|1453449600|397.281024|398.952336|393.397733|394
2016-01-22 09:00:00|BTC|1453453200|394|400.441268|394|400.0495
2016-01-22 10:00:00|BTC|1453456800|400.049582|400.049663|396.106275|397.47926
2016-01-22 11:00:00|BTC|1453460400|397.47926|398.781931|397.147474|397.148679
2016-01-22 12:00:00|BTC|1453464000|397.148679|397.148679|389.336174|390.397629
2016-01-22 13:00:00|BTC|1453467600|390.397598|394.373051|390.39174|392.854081
2016-01-22 14:00:00|BTC|1453471200|392.854098|397.234636|392.854098|395.056397
2016-01-22 15:00:00|BTC|1453474800|395.056807|396.178474|394.195019|394.694336
2016-01-22 16:00:00|BTC|1453478400|394.694398|395.75|394.334739|395.637122
2016-01-22 17:00:00|BTC|1453482000|395.637122|395.647247|380.843656|384.562518
2016-01-22 18:00:00|BTC|1453485600|384.615257|385.198102|382.409824|383.179788
2016-01-22 19:00:00|BTC|1453489200|383.180424|385.213298|383.048898|383.445181
2016-01-22 20:00:00|BTC|1453492800|383.445178|383.739063|381.429108|381.546005
2016-01-22 21:00:00|BTC|1453496400|381.545917|381.545917|374.5|379.805465
2016-01-22 22:00:00|BTC|1453500000|379.805473|379.925826|376.622954|377.252204
2016-01-22 23:00:00|BTC|1453503600|377.252969|379.218487|377.121018|378.023544
2016-01-23 00:00:00|BTC|1453507200|378.023544|382.859677|377.199078|381.163769
2016-01-23 01:00:00|BTC|1453510800|381.163768|388.520149|381.09875|387.433025
2016-01-23 02:00:00|BTC|1453514400|387.400414|388.953711|385.317701|385.518291
2016-01-23 03:00:00|BTC|1453518000|385.518291|389.166282|385.494441|387.8014
2016-01-23 04:00:00|BTC|1453521600|387.801166|388.508891|386.060805|388.28156
2016-01-23 05:00:00|BTC|1453525200|388.28156|393.81289|387.678234|392.437952
2016-01-23 06:00:00|BTC|1453528800|392.437954|394.064703|391.999071|392.689117
2016-01-23 07:00:00|BTC|1453532400|392.684932|392.684932|389.004426|389.004428
2016-01-23 08:00:00|BTC|1453536000|388.996846|389.843817|387.099817|389.768554
2016-01-23 09:00:00|BTC|1453539600|389.768397|389.787333|386.423231|386.897787
2016-01-23 10:00:00|BTC|1453543200|386.897787|388.931095|386.878428|388.655129
2016-01-23 11:00:00|BTC|1453546800|388.655129|390.665315|388.432909|390.214215
2016-01-23 12:00:00|BTC|1453550400|390.214215|390.946726|388.791788|388.791788
2016-01-23 13:00:00|BTC|1453554000|388.791572|389.85244|383.209512|383.509241
2016-01-23 14:00:00|BTC|1453557600|383.50912|385.529155|381.00651|385.345574
2016-01-23 15:00:00|BTC|1453561200|385.345574|385.732773|383.152253|383.520404
2016-01-23 16:00:00|BTC|1453564800|383.520404|385.524797|382.308292|385.524797
2016-01-23 17:00:00|BTC|1453568400|385.524991|393.079237|385.524991|390.26061
2016-01-23 18:00:00|BTC|1453572000|390.26061|392.453834|388.452128|389.235196
2016-01-23 19:00:00|BTC|1453575600|389.235196|389.348665|387.95|388.357006
2016-01-23 20:00:00|BTC|1453579200|388.374784|389.780603|388.330653|389.512299
2016-01-23 21:00:00|BTC|1453582800|389.512299|391.20184|388.318929|390.583389
2016-01-23 22:00:00|BTC|1453586400|390.583403|391.186911|389.830712|390.08097
2016-01-23 23:00:00|BTC|1453590000|390.080969|390.394524|388.174514|389.736651
2016-01-24 00:00:00|BTC|1453593600|389.73664|389.73664|384.686978|386.116962
2016-01-24 01:00:00|BTC|1453597200|386.117031|387.906009|386.09672|387.906009
2016-01-24 02:00:00|BTC|1453600800|387.906042|389.484439|387.906003|388.848176
2016-01-24 03:00:00|BTC|1453604400|388.848046|389.638402|387.782096|388.776036
2016-01-24 04:00:00|BTC|1453608000|388.776043|388.916494|388.023394|388.356965
2016-01-24 05:00:00|BTC|1453611600|388.357022|388.916216|387.840937|388.560055
2016-01-24 06:00:00|BTC|1453615200|388.560055|389.611609|388.312313|388.895405
2016-01-24 07:00:00|BTC|1453618800|388.892724|389.511806|388.292938|388.396481
2016-01-24 08:00:00|BTC|1453622400|388.396468|389.228914|387.23309|388.433548
2016-01-24 09:00:00|BTC|1453626000|388.433377|388.466852|387.221053|387.835683
2016-01-24 10:00:00|BTC|1453629600|387.844994|402|387.19796|401.490942
2016-01-24 11:00:00|BTC|1453633200|401.490765|401.650838|398.883168|400.202625
2016-01-24 12:00:00|BTC|1453636800|400.202772|400.233415|399.385628|399.641148
2016-01-24 13:00:00|BTC|1453640400|399.641147|399.656145|398.618121|399.220568
2016-01-24 14:00:00|BTC|1453644000|399.219683|399.228543|395.108742|396.086252
2016-01-24 15:00:00|BTC|1453647600|396.086253|402.360215|396.086253|402.066235
2016-01-24 16:00:00|BTC|1453651200|402.066235|402.083288|400.699055|400.86175
2016-01-24 17:00:00|BTC|1453654800|400.859886|405.304029|400.846806|402.161077
2016-01-24 18:00:00|BTC|1453658400|402.161185|402.595183|400.08|402.251423
2016-01-24 19:00:00|BTC|1453662000|402.251423|404.458633|402.189756|402.978477
2016-01-24 20:00:00|BTC|1453665600|402.979349|404.476208|402.810857|404.123894
2016-01-24 21:00:00|BTC|1453669200|404.123849|405.875303|402.429132|402.429132
2016-01-24 22:00:00|BTC|1453672800|402.429132|403.337962|402.057745|402.143211
2016-01-24 23:00:00|BTC|1453676400|402.143752|402.753011|400.95784|402.599309
2016-01-25 00:00:00|BTC|1453680000|402.601445|403.915569|402.590276|402.800034
2016-01-25 01:00:00|BTC|1453683600|402.800068|402.804167|398.401967|399.30082
2016-01-25 02:00:00|BTC|1453687200|399.300711|399.300711|395.660995|398.135362
2016-01-25 03:00:00|BTC|1453690800|398.134386|399.011508|397.307119|398.957356
2016-01-25 04:00:00|BTC|1453694400|398.957406|398.977443|397.387889|397.931402
2016-01-25 05:00:00|BTC|1453698000|397.93118|399.151441|397.788097|398.352952
2016-01-25 06:00:00|BTC|1453701600|398.323549|398.34777|397.337469|397.645017
2016-01-25 07:00:00|BTC|1453705200|397.645017|398.2|395.842071|397.331548
2016-01-25 08:00:00|BTC|1453708800|397.331678|401.341739|397.311893|399.645438
2016-01-25 09:00:00|BTC|1453712400|399.645481|400.019306|399.077927|399.111397
2016-01-25 10:00:00|BTC|1453716000|399.111397|399.453175|398.555225|399.412594
2016-01-25 11:00:00|BTC|1453719600|399.412594|400.686455|399.351832|400.384447
2016-01-25 12:00:00|BTC|1453723200|400.384447|400.384447|396.945759|397.752151
2016-01-25 13:00:00|BTC|1453726800|397.752151|399.630685|397.234571|399.13156
2016-01-25 14:00:00|BTC|1453730400|399.13156|399.13156|398.169395|398.440946
2016-01-25 15:00:00|BTC|1453734000|398.441143|399.593086|398.441143|399.2
2016-01-25 16:00:00|BTC|1453737600|399.2|399.2|397.16|397.61438
2016-01-25 17:00:00|BTC|1453741200|397.61438|397.65|389.497695|390.669784
2016-01-25 18:00:00|BTC|1453744800|390.669011|391.810067|389.342275|390.568803
2016-01-25 19:00:00|BTC|1453748400|390.568901|390.674072|386.650761|389.935435
2016-01-25 20:00:00|BTC|1453752000|389.935435|390.650364|389.68|390.03464
2016-01-25 21:00:00|BTC|1453755600|390.034278|392.274798|389.141498|392.274798
2016-01-25 22:00:00|BTC|1453759200|392.259214|392.863505|391.116464|391.347088
2016-01-25 23:00:00|BTC|1453762800|391.347077|393.265395|391.107102|392.576943
2016-01-26 00:00:00|BTC|1453766400|392.582478|393.2045|390.886096|390.886096
2016-01-26 01:00:00|BTC|1453770000|390.886098|392.68396|390.774286|392.211782
2016-01-26 02:00:00|BTC|1453773600|392.211777|393.318841|391.966264|392.226665
2016-01-26 03:00:00|BTC|1453777200|392.226665|392.795016|391.532447|392.666522
2016-01-26 04:00:00|BTC|1453780800|392.665053|392.885603|391.044583|391.044583
2016-01-26 05:00:00|BTC|1453784400|391.036931|391.224272|388.852343|390.68833
2016-01-26 06:00:00|BTC|1453788000|390.688289|392.818875|390.410937|392.748799
2016-01-26 07:00:00|BTC|1453791600|392.747873|392.747873|390.636066|390.755078
2016-01-26 08:00:00|BTC|1453795200|390.747047|392.562986|390.741972|392.495659
2016-01-26 09:00:00|BTC|1453798800|392.495659|392.5|391.530139|392.472022
2016-01-26 10:00:00|BTC|1453802400|392.471997|395.955593|392.320597|395.913687
2016-01-26 11:00:00|BTC|1453806000|395.91368|397.378962|395.732594|395.813671
2016-01-26 12:00:00|BTC|1453809600|395.732595|395.732595|394.129034|394.595311
2016-01-26 13:00:00|BTC|1453813200|394.59363|394.790567|393.395255|394.775241
2016-01-26 14:00:00|BTC|1453816800|394.775241|394.985789|394.427791|394.952076
2016-01-26 15:00:00|BTC|1453820400|394.952076|394.952084|391.274071|391.32715
2016-01-26 16:00:00|BTC|1453824000|391.327159|391.976515|390.183452|391.946475
2016-01-26 17:00:00|BTC|1453827600|391.946354|394.262999|391.942355|393.919619
2016-01-26 18:00:00|BTC|1453831200|393.919619|394.13319|393.033089|394.122479
2016-01-26 19:00:00|BTC|1453834800|394.122375|394.122375|392.512084|393.026056
2016-01-26 20:00:00|BTC|1453838400|393.025959|393.349938|392.297965|393.326246
2016-01-26 21:00:00|BTC|1453842000|393.337048|393.396211|392.862562|392.99794
2016-01-26 22:00:00|BTC|1453845600|392.999448|393.337503|392.660425|392.899743
2016-01-26 23:00:00|BTC|1453849200|392.908939|395.261173|392.608629|395.247477
2016-01-27 00:00:00|BTC|1453852800|395.333321|395.681323|387.929814|391.401653
2016-01-27 01:00:00|BTC|1453856400|391.401575|391.753521|390.541066|391.652868
2016-01-27 02:00:00|BTC|1453860000|391.652718|392.31728|391.394218|392.3169
2016-01-27 03:00:00|BTC|1453863600|392.316491|392.939307|392.194707|392.660181
2016-01-27 04:00:00|BTC|1453867200|392.672683|392.673418|391.986269|392.309574
2016-01-27 05:00:00|BTC|1453870800|392.30963|393.835156|392.067567|393.475376
2016-01-27 06:00:00|BTC|1453874400|393.475376|395.571758|393.456227|394.946764
2016-01-27 07:00:00|BTC|1453878000|394.94654|396.564728|394.428518|396.276907
2016-01-27 08:00:00|BTC|1453881600|396.276907|396.55481|394.638386|395.160922
2016-01-27 09:00:00|BTC|1453885200|395.160922|395.27879|393.429295|394.711207
2016-01-27 10:00:00|BTC|1453888800|394.711292|395.506385|393.930271|394.165214
2016-01-27 11:00:00|BTC|1453892400|394.165077|394.817542|394.062036|394.660024
2016-01-27 12:00:00|BTC|1453896000|394.659829|394.742587|394.31874|394.548719
2016-01-27 13:00:00|BTC|1453899600|394.547472|394.629309|393.736706|393.736706
2016-01-27 14:00:00|BTC|1453903200|393.736664|394.496532|393.698682|394.35469
2016-01-27 15:00:00|BTC|1453906800|394.354687|395.020061|394.32877|394.730008
2016-01-27 16:00:00|BTC|1453910400|394.73001|394.833165|393.372059|393.887919
2016-01-27 17:00:00|BTC|1453914000|393.887919|394.621743|393.887919|394.417744
2016-01-27 18:00:00|BTC|1453917600|394.417744|394.812433|393.89018|394.458616
2016-01-27 19:00:00|BTC|1453921200|394.458616|394.487171|393.541511|394.382684
2016-01-27 20:00:00|BTC|1453924800|394.382599|394.661625|393.747593|394.643019
2016-01-27 21:00:00|BTC|1453928400|394.64302|395.944252|394.64302|395.388425
2016-01-27 22:00:00|BTC|1453932000|395.388425|395.483003|394.624289|394.624289
2016-01-27 23:00:00|BTC|1453935600|394.624081|394.713598|393.786575|394.67
2016-01-28 00:00:00|BTC|1453939200|394.67|395.002059|394.307393|394.533231
2016-01-28 01:00:00|BTC|1453942800|394.533232|394.977683|394.52049|394.957217
2016-01-28 02:00:00|BTC|1453946400|394.957217|394.98|393.106664|393.196043
2016-01-28 03:00:00|BTC|1453950000|393.19602|393.679172|382.332111|382.916866
2016-01-28 04:00:00|BTC|1453953600|382.916919|383.275793|376.847508|380.686359
2016-01-28 05:00:00|BTC|1453957200|380.686628|382.088291|379.736004|380.361315
2016-01-28 06:00:00|BTC|1453960800|380.361081|381.559267|379.825824|381.15771
2016-01-28 07:00:00|BTC|1453964400|381.158266|381.501299|379.868868|379.986488
2016-01-28 08:00:00|BTC|1453968000|379.986241|380.9064|379.508998|380.701699
2016-01-28 09:00:00|BTC|1453971600|380.701699|383.119019|380.696328|382.756632
2016-01-28 10:00:00|BTC|1453975200|382.756632|382.970519|382.57759|382.596904
2016-01-28 11:00:00|BTC|1453978800|382.596904|383.022644|381.811745|382.24585
2016-01-28 12:00:00|BTC|1453982400|382.245852|382.664437|382.178173|382.362683
2016-01-28 13:00:00|BTC|1453986000|382.362624|383.322279|381.614539|382.490004
2016-01-28 14:00:00|BTC|1453989600|382.490003|383.260843|382.046842|383.259601
2016-01-28 15:00:00|BTC|1453993200|383.259166|384.385614|382.783953|383.242792
2016-01-28 16:00:00|BTC|1453996800|383.242825|383.641455|382.954839|383.213116
2016-01-28 17:00:00|BTC|1454000400|383.213118|383.337931|382.194914|382.679707
2016-01-28 18:00:00|BTC|1454004000|382.679707|382.679707|381.47842|381.82905
2016-01-28 19:00:00|BTC|1454007600|381.829014|382.399763|380.680105|382.399763
2016-01-28 20:00:00|BTC|1454011200|382.397433|382.831055|382.362646|382.77642
2016-01-28 21:00:00|BTC|1454014800|382.776423|382.929007|382.57998|382.924647
2016-01-28 22:00:00|BTC|1454018400|382.924522|383.125086|382.048351|382.050441
2016-01-28 23:00:00|BTC|1454022000|382.050131|382.087483|379.712238|379.724691
2016-01-29 00:00:00|BTC|1454025600|379.724691|380.196693|379.325099|379.848788
2016-01-29 01:00:00|BTC|1454029200|379.848788|379.848788|366.821004|367.825732
2016-01-29 02:00:00|BTC|1454032800|367.825732|369.902173|367.554279|369.513017
2016-01-29 03:00:00|BTC|1454036400|369.513017|370.849595|367.863559|367.863577
2016-01-29 04:00:00|BTC|1454040000|367.863214|369.003763|363.739885|368.152513
2016-01-29 05:00:00|BTC|1454043600|368.152513|370.550819|368.041737|370.135891
2016-01-29 06:00:00|BTC|1454047200|370.134086|371.712268|369.454537|371.711409
2016-01-29 07:00:00|BTC|1454050800|371.710979|374.305191|371.154628|372.94519
2016-01-29 08:00:00|BTC|1454054400|372.94519|376.55929|372.939931|374.672018
2016-01-29 09:00:00|BTC|1454058000|374.672015|375.073641|373.736484|374.084983
2016-01-29 10:00:00|BTC|1454061600|374.084198|378.576496|373.071375|377.5953
2016-01-29 11:00:00|BTC|1454065200|377.5953|385.089141|377.586882|381.021849
2016-01-29 12:00:00|BTC|1454068800|381.021849|383.885852|380.844204|382.844722
2016-01-29 13:00:00|BTC|1454072400|382.844722|382.916867|381.940231|382.678311
2016-01-29 14:00:00|BTC|1454076000|382.652553|382.652749|378.966146|379.345827
2016-01-29 15:00:00|BTC|1454079600|379.345828|380.544112|377.998617|378.249356
2016-01-29 16:00:00|BTC|1454083200|378.257063|379.586886|378.257063|379.510639
2016-01-29 17:00:00|BTC|1454086800|379.510675|379.979023|378.601502|378.647969
2016-01-29 18:00:00|BTC|1454090400|378.64794|378.64794|377.65847|377.749353
2016-01-29 19:00:00|BTC|1454094000|377.749354|379.11206|377.513667|377.911139
2016-01-29 20:00:00|BTC|1454097600|377.911105|378.512845|376.275719|376.29711
2016-01-29 21:00:00|BTC|1454101200|376.297104|376.559712|374.964684|375.446297
2016-01-29 22:00:00|BTC|1454104800|375.445914|376.447524|374.409307|374.719362
2016-01-29 23:00:00|BTC|1454108400|374.715805|380.695799|372.199897|380.61071
2016-01-30 00:00:00|BTC|1454112000|380.610543|381.38392|377.742048|378.374101
2016-01-30 01:00:00|BTC|1454115600|378.374103|379.544492|377.863218|379.414994
2016-01-30 02:00:00|BTC|1454119200|379.414994|380.041376|378.833331|379.190531
2016-01-30 03:00:00|BTC|1454122800|379.190535|379.428116|378.060564|378.613613
2016-01-30 04:00:00|BTC|1454126400|378.613004|378.732961|376.51822|376.756078
2016-01-30 05:00:00|BTC|1454130000|376.756077|378.257821|375.556669|377.672018
2016-01-30 06:00:00|BTC|1454133600|377.672607|378.666207|377.622321|377.716364
2016-01-30 07:00:00|BTC|1454137200|377.716101|380.42|377.690388|379.043264
2016-01-30 08:00:00|BTC|1454140800|379.043262|379.617962|378.559881|378.61802
2016-01-30 09:00:00|BTC|1454144400|378.61802|378.917673|377.801912|378.364218
2016-01-30 10:00:00|BTC|1454148000|378.363726|378.799865|378.140663|378.492151
2016-01-30 11:00:00|BTC|1454151600|378.492004|378.857016|377.35306|377.878711
2016-01-30 12:00:00|BTC|1454155200|377.878713|378.625338|377.501904|377.769095
2016-01-30 13:00:00|BTC|1454158800|377.768959|377.768959|375.744922|377.278685
2016-01-30 14:00:00|BTC|1454162400|377.278685|377.290055|376.169915|376.971048
2016-01-30 15:00:00|BTC|1454166000|376.970739|377.781682|376.554179|377.210652
2016-01-30 16:00:00|BTC|1454169600|377.21098|378.32|376.69672|378.306505
2016-01-30 17:00:00|BTC|1454173200|378.306947|378.413366|375.96965|376.62165
2016-01-30 18:00:00|BTC|1454176800|376.62133|376.626872|375.515762|375.860196
2016-01-30 19:00:00|BTC|1454180400|375.860196|377.961189|375.730735|376.994558
2016-01-30 20:00:00|BTC|1454184000|376.994181|377.163022|375.196136|376.261405
2016-01-30 21:00:00|BTC|1454187600|376.261406|376.570858|376.147409|376.445058
2016-01-30 22:00:00|BTC|1454191200|376.454661|378.41668|376.16212|377.947414
2016-01-30 23:00:00|BTC|1454194800|377.947305|379.82|374.764287|376.54005
2016-01-31 00:00:00|BTC|1454198400|376.54005|376.78285|376.204637|376.456883
2016-01-31 01:00:00|BTC|1454202000|376.456878|377.165618|376.403172|376.580182
2016-01-31 02:00:00|BTC|1454205600|376.579883|377.967769|376.12747|377.880114
2016-01-31 03:00:00|BTC|1454209200|377.880114|378.088475|377.012984|377.890943
2016-01-31 04:00:00|BTC|1454212800|377.890943|378.919591|377.634411|377.863809
2016-01-31 05:00:00|BTC|1454216400|377.863009|378.221926|377.642205|377.644271
2016-01-31 06:00:00|BTC|1454220000|377.644271|378.242981|377.476981|377.778094
2016-01-31 07:00:00|BTC|1454223600|377.778019|378.504884|377.550637|378.382568
2016-01-31 08:00:00|BTC|1454227200|378.382605|378.836271|378.178781|378.525321
2016-01-31 09:00:00|BTC|1454230800|378.516618|378.526742|377.96|377.977133
2016-01-31 10:00:00|BTC|1454234400|377.976922|378.400443|376.724227|376.851212
2016-01-31 11:00:00|BTC|1454238000|376.851212|378.120122|376.824869|377.113488
2016-01-31 12:00:00|BTC|1454241600|377.114505|377.874449|377.00128|377.769398
2016-01-31 13:00:00|BTC|1454245200|377.769398|378.031041|377.136162|377.911237
2016-01-31 14:00:00|BTC|1454248800|377.912557|377.940501|375.97292|376.138714
2016-01-31 15:00:00|BTC|1454252400|376.138481|376.543122|374.209334|376.467581
2016-01-31 16:00:00|BTC|1454256000|376.486198|377.6966|376.317837|377.137212
2016-01-31 17:00:00|BTC|1454259600|377.136936|377.601202|376.852763|376.872684
2016-01-31 18:00:00|BTC|1454263200|376.872566|377.254607|376.085969|376.705731
2016-01-31 19:00:00|BTC|1454266800|376.679915|377.055673|375.791458|376.258548
2016-01-31 20:00:00|BTC|1454270400|376.258797|377.476199|375.610425|376.776499
2016-01-31 21:00:00|BTC|1454274000|376.776499|376.81014|375.504776|376.70481
2016-01-31 22:00:00|BTC|1454277600|376.70481|376.725159|376.101982|376.268199
2016-01-31 23:00:00|BTC|1454281200|376.268199|376.9616|374.485775|374.493394
2016-02-01 00:00:00|BTC|1454284800|374.493394|374.608187|364.271321|367.112584
2016-02-01 01:00:00|BTC|1454288400|367.113786|368.455083|367.079546|367.974711
2016-02-01 02:00:00|BTC|1454292000|368.005658|368.05303|366.510898|366.82194
2016-02-01 03:00:00|BTC|1454295600|366.82194|369.6749|366.457922|369.6749
2016-02-01 04:00:00|BTC|1454299200|369.674923|372.924267|369.168919|372.752369
2016-02-01 05:00:00|BTC|1454302800|372.752369|373.575876|371.991594|373.118045
2016-02-01 06:00:00|BTC|1454306400|373.118045|373.672715|372.583845|373.32266
2016-02-01 07:00:00|BTC|1454310000|373.322898|374.190816|372.93871|373.518264
2016-02-01 08:00:00|BTC|1454313600|373.509129|373.688392|373.325475|373.567491
2016-02-01 09:00:00|BTC|1454317200|373.567491|374.400302|373.369089|373.708722
2016-02-01 10:00:00|BTC|1454320800|373.708722|373.882104|371.618032|372.134125
2016-02-01 11:00:00|BTC|1454324400|372.139051|378.632154|371.647132|377.951142
2016-02-01 12:00:00|BTC|1454328000|377.950478|377.950478|375.431427|376.005119
2016-02-01 13:00:00|BTC|1454331600|376.005119|376.826388|375.061694|375.470321
2016-02-01 14:00:00|BTC|1454335200|375.470352|375.95882|375.449888|375.916155
2016-02-01 15:00:00|BTC|1454338800|375.916155|375.976581|374.729007|374.975454
2016-02-01 16:00:00|BTC|1454342400|374.975489|374.975524|373.5429|373.862916
2016-02-01 17:00:00|BTC|1454346000|373.862916|374.799907|373.748756|373.919838
2016-02-01 18:00:00|BTC|1454349600|373.919839|374.086201|372.377358|373.554866
2016-02-01 19:00:00|BTC|1454353200|373.555883|373.557916|371.72516|371.780677
2016-02-01 20:00:00|BTC|1454356800|371.78069|372.312196|369.325427|371.522412
2016-02-01 21:00:00|BTC|1454360400|371.522382|371.535111|369.659525|369.993615
2016-02-01 22:00:00|BTC|1454364000|369.993554|370.510212|369.545068|369.586346
2016-02-01 23:00:00|BTC|1454367600|369.586349|371.329505|369.586349|370.467471
2016-02-02 00:00:00|BTC|1454371200|370.467311|371.51364|370.453682|371.326792
2016-02-02 01:00:00|BTC|1454374800|371.326794|372.955783|371.265424|372.673581
2016-02-02 02:00:00|BTC|1454378400|372.673584|372.845133|372.164462|372.196883
2016-02-02 03:00:00|BTC|1454382000|372.196883|373.198616|371.892192|372.929617
2016-02-02 04:00:00|BTC|1454385600|372.92961|373.183719|372.31|372.580379
2016-02-02 05:00:00|BTC|1454389200|372.569774|373.143152|372.31|373.143148
2016-02-02 06:00:00|BTC|1454392800|373.143146|374.69411|373.13|374.313163
2016-02-02 07:00:00|BTC|1454396400|374.313163|374.31538|372.664638|372.947252
2016-02-02 08:00:00|BTC|1454400000|372.947255|373.856955|372.942082|373.517325
2016-02-02 09:00:00|BTC|1454403600|373.517495|374.360567|373.103871|373.829232
2016-02-02 10:00:00|BTC|1454407200|373.828815|374.066542|373.059507|373.523302
2016-02-02 11:00:00|BTC|1454410800|373.528524|373.542616|372.303683|372.924379
2016-02-02 12:00:00|BTC|1454414400|372.923707|373.139001|371.414083|372.234098
2016-02-02 13:00:00|BTC|1454418000|372.233585|373.002764|371.766414|372.742597
2016-02-02 14:00:00|BTC|1454421600|372.737618|374.019113|372.588791|373.824265
2016-02-02 15:00:00|BTC|1454425200|373.824265|374.176484|373.0432|373.050464
2016-02-02 16:00:00|BTC|1454428800|373.050464|374.180679|372.985173|373.786042
2016-02-02 17:00:00|BTC|1454432400|373.785592|374.962128|373.117355|373.590949
2016-02-02 18:00:00|BTC|1454436000|373.590939|373.854984|372.959769|372.959769
2016-02-02 19:00:00|BTC|1454439600|372.959705|373.2702|372.754126|372.966781
2016-02-02 20:00:00|BTC|1454443200|372.966783|373.506493|372.794515|373.237463
2016-02-02 21:00:00|BTC|1454446800|373.237446|373.371913|372.56074|372.958135
2016-02-02 22:00:00|BTC|1454450400|372.958135|373.579868|372.955512|373.498785
2016-02-02 23:00:00|BTC|1454454000|373.498846|373.575855|373.323383|373.34534
2016-02-03 00:00:00|BTC|1454457600|373.345339|373.35109|372.739797|372.840028
2016-02-03 01:00:00|BTC|1454461200|372.840029|373.266313|372.746917|372.93399
2016-02-03 02:00:00|BTC|1454464800|372.933992|373.085831|372.563716|372.63377
2016-02-03 03:00:00|BTC|1454468400|372.633785|372.986496|372.633541|372.665311
2016-02-03 04:00:00|BTC|1454472000|372.665332|372.665335|369.365729|372.556194
2016-02-03 05:00:00|BTC|1454475600|372.564134|372.798164|372.371525|372.485295
2016-02-03 06:00:00|BTC|1454479200|372.485112|372.864699|372.106587|372.864699
2016-02-03 07:00:00|BTC|1454482800|372.864114|372.884415|371.551383|372.50074
2016-02-03 08:00:00|BTC|1454486400|372.500745|373.240306|372.383552|373.234858
2016-02-03 09:00:00|BTC|1454490000|373.227431|373.747594|373.051176|373.355931
2016-02-03 10:00:00|BTC|1454493600|373.355939|373.592273|372.684631|372.950353
2016-02-03 11:00:00|BTC|1454497200|372.950353|373.254471|372.555587|372.555628
2016-02-03 12:00:00|BTC|1454500800|372.555628|372.66118|371.354685|371.370057
2016-02-03 13:00:00|BTC|1454504400|371.3701|372.130427|367.923765|371.867714
2016-02-03 14:00:00|BTC|1454508000|371.86771|372.057137|371.505594|371.711293
2016-02-03 15:00:00|BTC|1454511600|371.711293|371.728939|370.403064|370.564985
2016-02-03 16:00:00|BTC|1454515200|370.564985|370.692924|368.362125|370.585463
2016-02-03 17:00:00|BTC|1454518800|370.585508|370.921129|370.232359|370.758053
2016-02-03 18:00:00|BTC|1454522400|370.747999|370.748437|368.910847|369.377234
2016-02-03 19:00:00|BTC|1454526000|369.377234|369.377234|368.29571|369.278268
2016-02-03 20:00:00|BTC|1454529600|369.278268|370.586354|369.278268|370.472436
2016-02-03 21:00:00|BTC|1454533200|370.472436|370.482699|369.593694|369.593694
2016-02-03 22:00:00|BTC|1454536800|369.593694|369.97022|368.944618|368.944618
2016-02-03 23:00:00|BTC|1454540400|368.944518|369.045076|366.236268|367.52729
2016-02-04 00:00:00|BTC|1454544000|367.52729|368.877917|367.353008|368.877894
2016-02-04 01:00:00|BTC|1454547600|368.876275|369.994035|368.692396|369.992542
2016-02-04 02:00:00|BTC|1454551200|369.992542|372.070144|369.877522|371.162483
2016-02-04 03:00:00|BTC|1454554800|371.162636|371.570095|371.005828|371.067835
2016-02-04 04:00:00|BTC|1454558400|371.067694|371.100327|370.414822|370.42129
2016-02-04 05:00:00|BTC|1454562000|370.42194|370.810894|370.274086|370.760339
2016-02-04 06:00:00|BTC|1454565600|370.760109|372.108756|370.753057|371.886738
2016-02-04 07:00:00|BTC|1454569200|371.886739|372.633437|371.455385|372.588976
2016-02-04 08:00:00|BTC|1454572800|372.588976|372.913915|372.402672|372.754472
2016-02-04 09:00:00|BTC|1454576400|372.75161|372.924778|372.164787|372.165214
2016-02-04 10:00:00|BTC|1454580000|372.165214|372.747958|372.089339|372.587248
2016-02-04 11:00:00|BTC|1454583600|372.587248|372.902503|372.445317|372.500672
2016-02-04 12:00:00|BTC|1454587200|372.501083|373.909748|372.147037|373.909748
2016-02-04 13:00:00|BTC|1454590800|373.922817|374.005826|373.111192|373.133928
2016-02-04 14:00:00|BTC|1454594400|373.133927|373.792571|373.129897|373.656534
2016-02-04 15:00:00|BTC|1454598000|373.68294|384.891331|373.676961|383.340166
2016-02-04 16:00:00|BTC|1454601600|383.340166|385.0006|383.290385|384.796621
2016-02-04 17:00:00|BTC|1454605200|384.796624|387.911572|384.059554|386.422814
2016-02-04 18:00:00|BTC|1454608800|386.422693|386.799908|385.806266|385.852595
2016-02-04 19:00:00|BTC|1454612400|385.855974|385.860432|383.989846|383.993222
2016-02-04 20:00:00|BTC|1454616000|384.001406|386.884979|383.808861|385.439298
2016-02-04 21:00:00|BTC|1454619600|385.439298|390.205203|385.063847|389.827885
2016-02-04 22:00:00|BTC|1454623200|389.827899|391.701947|386.15238|386.954584
2016-02-04 23:00:00|BTC|1454626800|386.954484|389.151292|386.629127|388.766397
2016-02-05 00:00:00|BTC|1454630400|388.751545|391.095137|388.496048|388.849384
2016-02-05 01:00:00|BTC|1454634000|388.849571|388.858634|387.365289|388.222024
2016-02-05 02:00:00|BTC|1454637600|388.222028|388.979152|387.175865|387.323419
2016-02-05 03:00:00|BTC|1454641200|387.323419|387.812827|387.068986|387.076982
2016-02-05 04:00:00|BTC|1454644800|387.076982|387.284508|385.41|387.284508
2016-02-05 05:00:00|BTC|1454648400|387.284508|387.72245|387.094115|387.566806
2016-02-05 06:00:00|BTC|1454652000|387.567274|387.839277|387.215011|387.485505
2016-02-05 07:00:00|BTC|1454655600|387.485505|387.69767|385.616341|385.616341
2016-02-05 08:00:00|BTC|1454659200|385.616497|386.218111|384.960303|386.214413
2016-02-05 09:00:00|BTC|1454662800|386.214502|388.259387|386.094126|388.259373
2016-02-05 10:00:00|BTC|1454666400|388.259371|388.277941|387.665096|387.665726
2016-02-05 11:00:00|BTC|1454670000|387.665774|387.830416|386.671355|387.704989
2016-02-05 12:00:00|BTC|1454673600|387.704985|389.807593|387.658918|389.737112
2016-02-05 13:00:00|BTC|1454677200|389.737141|390.165736|388.763809|388.778735
2016-02-05 14:00:00|BTC|1454680800|388.778717|389.231008|388.335971|388.52719
2016-02-05 15:00:00|BTC|1454684400|388.52719|388.845044|387.777876|388.169401
2016-02-05 16:00:00|BTC|1454688000|388.169774|388.729178|387.624073|388.708711
2016-02-05 17:00:00|BTC|1454691600|388.708711|389.099173|386.916319|387.177823
2016-02-05 18:00:00|BTC|1454695200|387.177823|387.402795|386.711853|387.301278
2016-02-05 19:00:00|BTC|1454698800|387.297753|387.700583|386.404246|387.528049
2016-02-05 20:00:00|BTC|1454702400|387.528046|387.637033|385.06202|386.311163
2016-02-05 21:00:00|BTC|1454706000|386.311166|387.109559|386.255923|386.706072
2016-02-05 22:00:00|BTC|1454709600|386.707482|386.902442|384.535741|385.13433
2016-02-05 23:00:00|BTC|1454713200|385.13433|386.438707|384.304154|386.22742
2016-02-06 00:00:00|BTC|1454716800|386.22742|386.40252|384.451104|385.155975
2016-02-06 01:00:00|BTC|1454720400|385.168765|385.807282|376.370534|377.9
2016-02-06 02:00:00|BTC|1454724000|377.9|379.596725|376.662648|379.596725
2016-02-06 03:00:00|BTC|1454727600|379.596731|379.937718|378.961756|379.025809
2016-02-06 04:00:00|BTC|1454731200|379.02619|379.746197|376.169285|377.061733
2016-02-06 05:00:00|BTC|1454734800|377.061913|378.168971|375.042862|375.04287
2016-02-06 06:00:00|BTC|1454738400|375.04287|375.04287|370.391688|373.82964
2016-02-06 07:00:00|BTC|1454742000|373.829324|375.938845|373.128558|374.158415
2016-02-06 08:00:00|BTC|1454745600|374.158357|374.204484|372.434715|373.891473
2016-02-06 09:00:00|BTC|1454749200|373.890752|375.336324|373.854823|374.648872
2016-02-06 10:00:00|BTC|1454752800|374.648872|375.732022|374.190525|375.109806
2016-02-06 11:00:00|BTC|1454756400|375.109806|376.338211|374.945964|375.417801
2016-02-06 12:00:00|BTC|1454760000|375.417798|375.90048|375.271027|375.283699
2016-02-06 13:00:00|BTC|1454763600|375.283714|376.300119|375.211774|376.286448
2016-02-06 14:00:00|BTC|1454767200|376.278052|376.840702|375.832751|376.558751
2016-02-06 15:00:00|BTC|1454770800|376.558751|376.961022|375.15|375.2
2016-02-06 16:00:00|BTC|1454774400|375.2|376.297743|375.023946|375.52038
2016-02-06 17:00:00|BTC|1454778000|375.519767|376.17797|373.312246|373.525111
2016-02-06 18:00:00|BTC|1454781600|373.524427|374.705629|373.186153|374.23281
2016-02-06 19:00:00|BTC|1454785200|374.232812|374.88249|373.440064|374.626125
2016-02-06 20:00:00|BTC|1454788800|374.626156|375.112308|374.255754|374.255754
2016-02-06 21:00:00|BTC|1454792400|374.255634|374.885202|374.113926|374.462468
2016-02-06 22:00:00|BTC|1454796000|374.461619|375.577018|374.422751|375.311209
2016-02-06 23:00:00|BTC|1454799600|375.311209|375.45819|374.248549|375.010649
2016-02-07 00:00:00|BTC|1454803200|375.010651|375.270676|374.079958|374.844607
2016-02-07 01:00:00|BTC|1454806800|374.844607|375.26477|374.174468|374.697654
2016-02-07 02:00:00|BTC|1454810400|374.69765|375.436967|373.26192|374.235924
2016-02-07 03:00:00|BTC|1454814000|374.236307|375.409493|373.834355|375.409475
2016-02-07 04:00:00|BTC|1454817600|375.409498|377.183247|375.300814|377.117268
2016-02-07 05:00:00|BTC|1454821200|377.117268|377.347257|375.996893|375.999244
2016-02-07 06:00:00|BTC|1454824800|375.99832|376.633458|375.698206|376.139837
2016-02-07 07:00:00|BTC|1454828400|376.139817|376.706752|375.656439|376.022533
2016-02-07 08:00:00|BTC|1454832000|376.022969|376.074213|375.38478|375.49252
2016-02-07 09:00:00|BTC|1454835600|375.492521|375.626039|374.163286|375.034682
2016-02-07 10:00:00|BTC|1454839200|375.035848|375.788734|374.39434|374.402693
2016-02-07 11:00:00|BTC|1454842800|374.401891|375.830317|374.401891|375.74856
2016-02-07 12:00:00|BTC|1454846400|375.748902|377.285756|375.748902|377.168648
2016-02-07 13:00:00|BTC|1454850000|377.168648|379.082185|377.058063|378.789897
2016-02-07 14:00:00|BTC|1454853600|378.789897|379.134449|377.904416|378.599859
2016-02-07 15:00:00|BTC|1454857200|378.599115|379.884378|377.910199|378.048687
2016-02-07 16:00:00|BTC|1454860800|378.048687|378.048687|376.618098|376.666918
2016-02-07 17:00:00|BTC|1454864400|376.66719|377.317427|376.083261|376.671809
2016-02-07 18:00:00|BTC|1454868000|376.671809|376.681|375.692184|375.73665
2016-02-07 19:00:00|BTC|1454871600|375.736644|375.736644|374.039695|375.311664
2016-02-07 20:00:00|BTC|1454875200|375.312533|375.378337|373.835217|374.258794
2016-02-07 21:00:00|BTC|1454878800|374.25906|374.736375|373.19297|373.19297
2016-02-07 22:00:00|BTC|1454882400|373.192974|375.641998|373.101465|375.363947
2016-02-07 23:00:00|BTC|1454886000|375.363947|376.856425|375.109078|376.807779
2016-02-08 00:00:00|BTC|1454889600|376.809087|376.961759|376.02811|376.646931
2016-02-08 01:00:00|BTC|1454893200|376.646931|377.499012|375.972867|376.989543
2016-02-08 02:00:00|BTC|1454896800|376.989566|378.115526|376.867946|377.130667
2016-02-08 03:00:00|BTC|1454900400|377.130667|378.372337|377.11049|378.328029
2016-02-08 04:00:00|BTC|1454904000|378.329587|378.605741|377.35651|377.511766
2016-02-08 05:00:00|BTC|1454907600|377.511967|377.991242|377.372335|377.377807
2016-02-08 06:00:00|BTC|1454911200|377.382122|379.153556|377.335653|378.026201
2016-02-08 07:00:00|BTC|1454914800|378.026204|378.502383|377.353575|378.292225
2016-02-08 08:00:00|BTC|1454918400|378.293916|379.049048|378.269994|378.512479
2016-02-08 09:00:00|BTC|1454922000|378.512479|379.139501|378.13669|378.478217
2016-02-08 10:00:00|BTC|1454925600|378.477743|378.479166|377.343648|377.743525
2016-02-08 11:00:00|BTC|1454929200|377.743525|378.161564|377.669816|377.688988
2016-02-08 12:00:00|BTC|1454932800|377.689061|378.23375|377.519565|377.879032
2016-02-08 13:00:00|BTC|1454936400|377.879029|377.912802|376.606823|376.734049
2016-02-08 14:00:00|BTC|1454940000|376.73672|376.788037|375.08|375.610936
2016-02-08 15:00:00|BTC|1454943600|375.610805|376.249599|374.658918|375.219631
2016-02-08 16:00:00|BTC|1454947200|375.219631|375.36551|374.942287|375.342631
2016-02-08 17:00:00|BTC|1454950800|375.34265|375.584615|374.481873|374.561125
2016-02-08 18:00:00|BTC|1454954400|374.561151|375.352469|374.320807|375.33091
2016-02-08 19:00:00|BTC|1454958000|375.33091|375.417873|374.67706|374.705954
2016-02-08 20:00:00|BTC|1454961600|374.705879|374.758668|371.29903|371.302369
2016-02-08 21:00:00|BTC|1454965200|371.302371|372.212634|371.138049|371.232301
2016-02-08 22:00:00|BTC|1454968800|371.231964|372.976404|370.971964|372.815289
2016-02-08 23:00:00|BTC|1454972400|372.820971|372.962323|370.66864|370.763959
2016-02-09 00:00:00|BTC|1454976000|370.763845|371.320192|370.435915|371.191052
2016-02-09 01:00:00|BTC|1454979600|371.191038|371.971758|370.816801|371.840591
2016-02-09 02:00:00|BTC|1454983200|371.840592|372.364569|371.312366|372.364021
2016-02-09 03:00:00|BTC|1454986800|372.364011|372.367002|371.815712|371.85038
2016-02-09 04:00:00|BTC|1454990400|371.85038|372.034086|371.44|371.992417
2016-02-09 05:00:00|BTC|1454994000|371.992775|372.645153|371.045513|371.045718
2016-02-09 06:00:00|BTC|1454997600|371.045719|371.465948|370.617346|371.465948
2016-02-09 07:00:00|BTC|1455001200|371.465994|371.637504|370.754412|370.754412
2016-02-09 08:00:00|BTC|1455004800|370.753936|371.346779|370.707642|370.845656
2016-02-09 09:00:00|BTC|1455008400|370.846139|372.531806|370.809283|372.307823
2016-02-09 10:00:00|BTC|1455012000|372.309969|372.403425|371.768627|372.144403
2016-02-09 11:00:00|BTC|1455015600|372.144403|373.749027|372.104949|373.647427
2016-02-09 12:00:00|BTC|1455019200|373.647438|373.723364|373.114867|373.508935
2016-02-09 13:00:00|BTC|1455022800|373.508946|374.630378|373.263294|374.630378
2016-02-09 14:00:00|BTC|1455026400|374.63088|376.535408|374.471377|375.441415
2016-02-09 15:00:00|BTC|1455030000|375.441421|376.920886|375.432682|375.697365
2016-02-09 16:00:00|BTC|1455033600|375.697339|375.697341|374.324139|374.501093
2016-02-09 17:00:00|BTC|1455037200|374.501093|374.865856|373.229965|374.044192
2016-02-09 18:00:00|BTC|1455040800|374.044272|374.230315|373.074945|373.283391
2016-02-09 19:00:00|BTC|1455044400|373.283266|374.424696|373.204121|374.037738
2016-02-09 20:00:00|BTC|1455048000|374.037335|374.226327|373.69128|373.751333
2016-02-09 21:00:00|BTC|1455051600|373.751333|374.352798|373.326004|373.385543
2016-02-09 22:00:00|BTC|1455055200|373.385541|373.756541|373.308355|373.497426
2016-02-09 23:00:00|BTC|1455058800|373.497762|374.429749|373.494019|374.028965
2016-02-10 00:00:00|BTC|1455062400|374.031108|374.823666|373.128158|373.533837
2016-02-10 01:00:00|BTC|1455066000|373.533886|374.153255|373.010202|373.558538
2016-02-10 02:00:00|BTC|1455069600|373.558538|373.713612|372.820921|373.71361
2016-02-10 03:00:00|BTC|1455073200|373.713609|374.027274|372.930698|373.386611
2016-02-10 04:00:00|BTC|1455076800|373.387074|374.864154|372.979215|374.864154
2016-02-10 05:00:00|BTC|1455080400|374.865022|375.837736|374.589457|374.647479
2016-02-10 06:00:00|BTC|1455084000|374.647543|376.163519|374.495477|376.161428
2016-02-10 07:00:00|BTC|1455087600|376.16142|376.641213|375.143008|376.507893
2016-02-10 08:00:00|BTC|1455091200|376.509461|376.935634|376.004043|376.879025
2016-02-10 09:00:00|BTC|1455094800|376.879049|378.653235|376.873611|378.368429
2016-02-10 10:00:00|BTC|1455098400|378.369708|378.495376|377.097819|377.259579
2016-02-10 11:00:00|BTC|1455102000|377.259572|378.283234|376.506241|378.074437
2016-02-10 12:00:00|BTC|1455105600|378.088948|378.145893|377.523384|377.645972
2016-02-10 13:00:00|BTC|1455109200|377.645972|378.578978|377.17926|378.536945
2016-02-10 14:00:00|BTC|1455112800|378.537148|383.795483|378.052622|382.190411
2016-02-10 15:00:00|BTC|1455116400|382.190411|384.082768|382.190411|383.336328
2016-02-10 16:00:00|BTC|1455120000|383.320813|383.995065|380.22665|381.161765
2016-02-10 17:00:00|BTC|1455123600|381.161688|383.02223|380.965154|381.022706
2016-02-10 18:00:00|BTC|1455127200|381.028745|381.05248|376.369411|378.079661
2016-02-10 19:00:00|BTC|1455130800|378.079658|380.249849|378.079658|379.992657
2016-02-10 20:00:00|BTC|1455134400|379.991833|380.14732|379.041912|379.183414
2016-02-10 21:00:00|BTC|1455138000|379.185515|380.517704|378.976943|380.341486
2016-02-10 22:00:00|BTC|1455141600|380.341486|381.482958|378.920927|381.376467
2016-02-10 23:00:00|BTC|1455145200|381.376469|381.837399|379.0189|380.149927
2016-02-11 00:00:00|BTC|1455148800|380.149927|380.459098|379.06636|379.858242
2016-02-11 01:00:00|BTC|1455152400|379.856431|380.441113|378.764609|379.250111
2016-02-11 02:00:00|BTC|1455156000|379.250976|381.531945|378.766473|380.882348
2016-02-11 03:00:00|BTC|1455159600|380.882348|381.582724|380.470191|380.929762
2016-02-11 04:00:00|BTC|1455163200|380.934584|381.513869|379.486128|379.975856
2016-02-11 05:00:00|BTC|1455166800|379.975856|380.502651|379.164819|379.658242
2016-02-11 06:00:00|BTC|1455170400|379.658466|379.82095|377.784979|378.442302
2016-02-11 07:00:00|BTC|1455174000|378.442365|380.322854|378.441217|379.591929
2016-02-11 08:00:00|BTC|1455177600|379.591929|379.85942|377.503651|379.091184
2016-02-11 09:00:00|BTC|1455181200|379.093392|379.517862|377.693729|377.788647
2016-02-11 10:00:00|BTC|1455184800|377.788647|380.677868|376.933505|380.676674
2016-02-11 11:00:00|BTC|1455188400|380.676674|381.290132|378.691881|379.509002
2016-02-11 12:00:00|BTC|1455192000|379.509005|380.247203|379.113575|379.73042
2016-02-11 13:00:00|BTC|1455195600|379.725721|379.866245|378.446867|379.092934
2016-02-11 14:00:00|BTC|1455199200|379.094446|380.186601|378.802305|380.184613
2016-02-11 15:00:00|BTC|1455202800|380.184817|380.555548|377.924256|378.233197
2016-02-11 16:00:00|BTC|1455206400|378.23408|378.246101|375.810866|376.97007
2016-02-11 17:00:00|BTC|1455210000|376.970094|377.519413|375.884803|377.518298
2016-02-11 18:00:00|BTC|1455213600|377.519325|377.614947|376.120008|376.213522
2016-02-11 19:00:00|BTC|1455217200|376.213527|376.65695|374.578761|374.927328
2016-02-11 20:00:00|BTC|1455220800|374.91868|376.650967|372.356|372.365576
2016-02-11 21:00:00|BTC|1455224400|372.365196|374.650742|372.200922|374.563525
2016-02-11 22:00:00|BTC|1455228000|374.563577|375.566504|374.288959|375.534487
2016-02-11 23:00:00|BTC|1455231600|375.53311|376.764581|375.24101|376.764315
2016-02-12 00:00:00|BTC|1455235200|376.764424|378.300593|376.551222|378.207309
2016-02-12 01:00:00|BTC|1455238800|378.20727|378.986592|377.832595|377.832595
2016-02-12 02:00:00|BTC|1455242400|377.832581|378.356394|377.83258|378.093081
2016-02-12 03:00:00|BTC|1455246000|378.093869|378.74|377.537836|378.610789
2016-02-12 04:00:00|BTC|1455249600|378.611549|378.860707|378.087493|378.15279
2016-02-12 05:00:00|BTC|1455253200|378.15279|379.614712|378.142685|379.442554
2016-02-12 06:00:00|BTC|1455256800|379.442945|379.528006|379.068684|379.20344
2016-02-12 07:00:00|BTC|1455260400|379.203656|380.282364|379.112231|380.282364
2016-02-12 08:00:00|BTC|1455264000|380.284385|380.312454|379.236911|379.587081
2016-02-12 09:00:00|BTC|1455267600|379.587085|380.229007|379.579259|379.878757
2016-02-12 10:00:00|BTC|1455271200|379.878757|381.077218|379.825875|380.547479
2016-02-12 11:00:00|BTC|1455274800|380.547455|381.071874|380.261522|380.358081
2016-02-12 12:00:00|BTC|1455278400|380.358562|380.440253|379.969689|380.20044
2016-02-12 13:00:00|BTC|1455282000|380.20044|383.385502|379.93|382.7678
2016-02-12 14:00:00|BTC|1455285600|382.767802|382.76989|381.507743|382.539312
2016-02-12 15:00:00|BTC|1455289200|382.539381|382.685901|381.327461|381.475469
2016-02-12 16:00:00|BTC|1455292800|381.47662|381.723665|380.954701|381.723665
2016-02-12 17:00:00|BTC|1455296400|381.725292|382.027209|381.239799|381.82935
2016-02-12 18:00:00|BTC|1455300000|381.829289|381.941525|381.41548|381.512145
2016-02-12 19:00:00|BTC|1455303600|381.506109|381.992249|381.310828|381.419105
2016-02-12 20:00:00|BTC|1455307200|381.419105|381.891514|380.976571|380.99136
2016-02-12 21:00:00|BTC|1455310800|380.99136|381.624222|380.750959|381.61369
2016-02-12 22:00:00|BTC|1455314400|381.613601|382.12676|381.607799|381.906989
2016-02-12 23:00:00|BTC|1455318000|381.90701|382.419149|381.625734|382.247267
2016-02-13 00:00:00|BTC|1455321600|382.247267|382.889681|382.181603|382.889681
2016-02-13 01:00:00|BTC|1455325200|382.887995|384.117697|382.764531|383.885821
2016-02-13 02:00:00|BTC|1455328800|383.885763|386.112019|383.885763|385.958838
2016-02-13 03:00:00|BTC|1455332400|385.955947|386.161311|385.133215|385.919368
2016-02-13 04:00:00|BTC|1455336000|385.91937|389.411405|385.91937|389.056208
2016-02-13 05:00:00|BTC|1455339600|389.056376|391.562296|388.978626|389.211536
2016-02-13 06:00:00|BTC|1455343200|389.210172|390.27034|389.167182|389.685857
2016-02-13 07:00:00|BTC|1455346800|389.685857|390.486096|389.014224|389.181732
2016-02-13 08:00:00|BTC|1455350400|389.181847|389.272832|388.164378|388.817493
2016-02-13 09:00:00|BTC|1455354000|388.817483|388.857565|387.480939|388.013411
2016-02-13 10:00:00|BTC|1455357600|388.004589|389.436556|387.869151|388.555071
2016-02-13 11:00:00|BTC|1455361200|388.554123|388.942984|388.365474|388.934453
2016-02-13 12:00:00|BTC|1455364800|388.943225|389.238545|388.449269|388.960433
2016-02-13 13:00:00|BTC|1455368400|388.960433|389.739852|387.974474|388.037055
2016-02-13 14:00:00|BTC|1455372000|388.036979|388.792802|388.036902|388.57127
2016-02-13 15:00:00|BTC|1455375600|388.57127|388.630363|386.99557|387.379728
2016-02-13 16:00:00|BTC|1455379200|387.377858|388.080556|387.377844|387.962976
2016-02-13 17:00:00|BTC|1455382800|387.962976|388.218748|387.88672|388.158114
2016-02-13 18:00:00|BTC|1455386400|388.158112|389.011364|388.072682|388.889871
2016-02-13 19:00:00|BTC|1455390000|388.890264|389.553677|388.8831|389.3374
2016-02-13 20:00:00|BTC|1455393600|389.337431|389.862689|389.269127|389.828518
2016-02-13 21:00:00|BTC|1455397200|389.828739|390.218733|389.828739|390.125984
2016-02-13 22:00:00|BTC|1455400800|390.125984|390.219708|389.739915|389.997498
2016-02-13 23:00:00|BTC|1455404400|389.996346|390.118568|389.470853|389.972218
2016-02-14 00:00:00|BTC|1455408000|389.972217|391.837109|388.840259|391.837109
2016-02-14 01:00:00|BTC|1455411600|391.873074|396.626998|391.873074|396.154815
2016-02-14 02:00:00|BTC|1455415200|396.127843|397.256779|395.49888|397.06318
2016-02-14 03:00:00|BTC|1455418800|397.06294|398.244126|395.735028|396.163558
2016-02-14 04:00:00|BTC|1455422400|396.163966|397.423974|395.761331|397.338603
2016-02-14 05:00:00|BTC|1455426000|397.323049|397.5672|395.44087|395.937698
2016-02-14 06:00:00|BTC|1455429600|395.937711|396.398668|395.698991|396.146289
2016-02-14 07:00:00|BTC|1455433200|396.146301|397.197629|396.009875|397.107567
2016-02-14 08:00:00|BTC|1455436800|397.107567|398.40778|397.033123|397.195505
2016-02-14 09:00:00|BTC|1455440400|397.195505|399.577053|397.195505|399.565688
2016-02-14 10:00:00|BTC|1455444000|399.563546|399.814635|397.730073|399.814635
2016-02-14 11:00:00|BTC|1455447600|399.816757|400.173831|398.902532|400.167138
2016-02-14 12:00:00|BTC|1455451200|400.167146|400.194038|397.511087|398.778624
2016-02-14 13:00:00|BTC|1455454800|398.778677|399.036725|397.164764|397.636789
2016-02-14 14:00:00|BTC|1455458400|397.636789|397.640559|395.112713|397.241463
2016-02-14 15:00:00|BTC|1455462000|397.241463|400.985157|397.24146|400.269888
2016-02-14 16:00:00|BTC|1455465600|400.269887|401.330801|399.612731|401.205634
2016-02-14 17:00:00|BTC|1455469200|401.205625|403.811167|400.964496|400.96508
2016-02-14 18:00:00|BTC|1455472800|400.96508|402.394498|400.572363|402.260877
2016-02-14 19:00:00|BTC|1455476400|402.261475|403.305636|401.180776|402.401103
2016-02-14 20:00:00|BTC|1455480000|402.402248|402.403395|401.25172|401.614629
2016-02-14 21:00:00|BTC|1455483600|401.614628|401.691886|399.639|399.74445
2016-02-14 22:00:00|BTC|1455487200|399.743135|401.229327|399.598425|401.062491
2016-02-14 23:00:00|BTC|1455490800|401.062485|404.920932|401.062485|404.597743
2016-02-15 00:00:00|BTC|1455494400|404.598289|407.537608|403.947151|407.405235
2016-02-15 01:00:00|BTC|1455498000|407.496499|410.586028|403.695917|406.46487
2016-02-15 02:00:00|BTC|1455501600|406.440873|406.441313|401.615895|405.390631
2016-02-15 03:00:00|BTC|1455505200|405.39063|406.752359|405.150921|406.653938
2016-02-15 04:00:00|BTC|1455508800|406.654085|406.686144|405.374137|405.626613
2016-02-15 05:00:00|BTC|1455512400|405.626881|406.767072|405.051904|406.057331
2016-02-15 06:00:00|BTC|1455516000|406.05758|406.803247|404.224962|404.606002
2016-02-15 07:00:00|BTC|1455519600|404.606847|406.425375|403.902653|406.24705
2016-02-15 08:00:00|BTC|1455523200|406.2472|406.784221|405.575617|406.778432
2016-02-15 09:00:00|BTC|1455526800|406.778432|406.779949|402.142731|403.595012
2016-02-15 10:00:00|BTC|1455530400|403.595036|404.308449|403.526402|403.948966
2016-02-15 11:00:00|BTC|1455534000|403.948849|403.948849|398.596876|398.743023
2016-02-15 12:00:00|BTC|1455537600|398.743022|400.051822|398.662506|399.49657
2016-02-15 13:00:00|BTC|1455541200|399.496346|404.592208|399.272122|403.368413
2016-02-15 14:00:00|BTC|1455544800|403.368413|405.253841|402.907762|403.980326
2016-02-15 15:00:00|BTC|1455548400|403.980027|404.176142|402.805937|403.67199
2016-02-15 16:00:00|BTC|1455552000|403.671961|403.680797|400.796203|401.010981
2016-02-15 17:00:00|BTC|1455555600|401.01119|402.237574|399.568527|400.312185
2016-02-15 18:00:00|BTC|1455559200|400.312185|403.259958|400.312185|403.010976
2016-02-15 19:00:00|BTC|1455562800|403.010863|403.192867|401.494562|402.458907
2016-02-15 20:00:00|BTC|1455566400|402.459495|402.523761|400.139087|400.849462
2016-02-15 21:00:00|BTC|1455570000|400.852429|401.601345|396.563428|396.623749
2016-02-15 22:00:00|BTC|1455573600|396.635934|398.70704|395.471886|396.464231
2016-02-15 23:00:00|BTC|1455577200|396.469962|398.806569|396.469962|398.112341
2016-02-16 00:00:00|BTC|1455580800|398.109969|400.389079|398.093736|399.56364
2016-02-16 01:00:00|BTC|1455584400|399.563732|402.173307|399.563732|401.721307
2016-02-16 02:00:00|BTC|1455588000|401.72133|402.050359|399.286994|399.286994
2016-02-16 03:00:00|BTC|1455591600|399.286421|401.564045|399.242853|401.025269
2016-02-16 04:00:00|BTC|1455595200|401.025283|402.191921|400.970716|402.012541
2016-02-16 05:00:00|BTC|1455598800|402.012735|402.031181|400.469317|400.800303
2016-02-16 06:00:00|BTC|1455602400|400.798365|400.798365|399.111198|399.51932
2016-02-16 07:00:00|BTC|1455606000|399.519315|401.749205|399.516457|401.733685
2016-02-16 08:00:00|BTC|1455609600|401.733697|402.186047|400.329165|400.413346
2016-02-16 09:00:00|BTC|1455613200|400.414632|401.727517|400.361562|401.417686
2016-02-16 10:00:00|BTC|1455616800|401.417697|401.956931|401.289313|401.838534
2016-02-16 11:00:00|BTC|1455620400|401.83841|403.153098|401.705221|402.35974
2016-02-16 12:00:00|BTC|1455624000|402.359093|403.378712|401.928753|403.31093
2016-02-16 13:00:00|BTC|1455627600|403.31093|403.319227|402.304285|402.372927
2016-02-16 14:00:00|BTC|1455631200|402.372935|405.202783|402.321445|404.836317
2016-02-16 15:00:00|BTC|1455634800|404.836262|407.198757|404.753432|407.198757
2016-02-16 16:00:00|BTC|1455638400|407.21872|408.344281|406.866955|406.981867
2016-02-16 17:00:00|BTC|1455642000|406.981867|407.334895|406.455322|407.267199
2016-02-16 18:00:00|BTC|1455645600|407.267199|408.222048|407.191702|407.857304
2016-02-16 19:00:00|BTC|1455649200|407.857047|408.292384|405.338264|407.249763
2016-02-16 20:00:00|BTC|1455652800|407.249766|407.419742|406.533591|407.09318
2016-02-16 21:00:00|BTC|1455656400|407.103597|407.214662|406.086382|406.244314
2016-02-16 22:00:00|BTC|1455660000|406.246626|406.794335|405.841899|406.125848
2016-02-16 23:00:00|BTC|1455663600|406.125674|407.082176|405.631404|406.696434
2016-02-17 00:00:00|BTC|1455667200|406.696434|407.516138|406.565628|407.318385
2016-02-17 01:00:00|BTC|1455670800|407.318479|407.55|406.82484|406.825798
2016-02-17 02:00:00|BTC|1455674400|406.825798|406.827199|405.928895|406.415585
2016-02-17 03:00:00|BTC|1455678000|406.412928|407.133365|406.249827|406.733245
2016-02-17 04:00:00|BTC|1455681600|406.733245|406.927261|406.222499|406.920151
2016-02-17 05:00:00|BTC|1455685200|406.920161|408.171117|406.90827|407.968309
2016-02-17 06:00:00|BTC|1455688800|407.968147|408.395655|407.52041|408.339321
2016-02-17 07:00:00|BTC|1455692400|408.340314|412.314128|408.340247|412.310998
2016-02-17 08:00:00|BTC|1455696000|412.310851|413.543412|411.210223|412.094819
2016-02-17 09:00:00|BTC|1455699600|412.094974|415.75064|411.919734|415.742478
2016-02-17 10:00:00|BTC|1455703200|415.742511|415.882764|414.917365|415.220665
2016-02-17 11:00:00|BTC|1455706800|415.220665|415.221731|414.613416|414.81407
2016-02-17 12:00:00|BTC|1455710400|414.814071|414.854999|412.219426|412.869027
2016-02-17 13:00:00|BTC|1455714000|412.869012|414.906425|412.869012|414.880946
2016-02-17 14:00:00|BTC|1455717600|414.880946|418.793245|414.880946|417.68863
2016-02-17 15:00:00|BTC|1455721200|417.688648|419.07518|417.384277|419.07518
2016-02-17 16:00:00|BTC|1455724800|419.07518|419.41402|418.15212|418.809037
2016-02-17 17:00:00|BTC|1455728400|418.809035|418.940376|415.88|418.940376
2016-02-17 18:00:00|BTC|1455732000|418.941357|419.04|417.835246|417.903374
2016-02-17 19:00:00|BTC|1455735600|417.903373|420.968945|417.692924|420.860767
2016-02-17 20:00:00|BTC|1455739200|420.860819|420.861306|417.83377|420.172727
2016-02-17 21:00:00|BTC|1455742800|420.172969|421.331182|419.74763|420.066374
2016-02-17 22:00:00|BTC|1455746400|420.066374|420.163514|417.828304|418.507659
2016-02-17 23:00:00|BTC|1455750000|418.507667|419.779855|418.507667|418.635225
2016-02-18 00:00:00|BTC|1455753600|418.635225|418.635225|414.249353|414.774583
2016-02-18 01:00:00|BTC|1455757200|414.774583|416.736534|414.494919|415.550357
2016-02-18 02:00:00|BTC|1455760800|415.550984|417.334069|415.550984|417.286986
2016-02-18 03:00:00|BTC|1455764400|417.286986|418.019663|417.057486|417.973287
2016-02-18 04:00:00|BTC|1455768000|417.973247|419.216992|417.042862|417.117983
2016-02-18 05:00:00|BTC|1455771600|417.117592|417.992908|416.415166|417.97434
2016-02-18 06:00:00|BTC|1455775200|417.973396|418.404855|417.828781|418.361897
2016-02-18 07:00:00|BTC|1455778800|418.361926|420.012308|418.361926|419.730034
2016-02-18 08:00:00|BTC|1455782400|419.731882|419.893095|418.576838|419.496746
2016-02-18 09:00:00|BTC|1455786000|419.496746|423.179367|419.496746|422.611652
2016-02-18 10:00:00|BTC|1455789600|422.611652|423.035459|422.281103|422.848299
2016-02-18 11:00:00|BTC|1455793200|422.848299|425.077484|422.844682|424.233693
2016-02-18 12:00:00|BTC|1455796800|424.233695|424.233698|423.396759|423.396759
2016-02-18 13:00:00|BTC|1455800400|423.396759|424.849789|422.929547|424.673644
2016-02-18 14:00:00|BTC|1455804000|424.673711|424.718148|416.914798|417.752967
2016-02-18 15:00:00|BTC|1455807600|417.752977|420.642731|417.752977|420.018741
2016-02-18 16:00:00|BTC|1455811200|420.018741|420.257204|417.078657|417.15486
2016-02-18 17:00:00|BTC|1455814800|417.154858|418.213491|416.155104|418.213491
2016-02-18 18:00:00|BTC|1455818400|418.213502|419.657639|418.213502|419.205939
2016-02-18 19:00:00|BTC|1455822000|419.205939|419.49|418.66673|418.66673
2016-02-18 20:00:00|BTC|1455825600|418.66673|419.399782|418.552669|419.228226
2016-02-18 21:00:00|BTC|1455829200|419.228219|420.31429|419.226442|420.066466
2016-02-18 22:00:00|BTC|1455832800|420.066466|421.18743|419.831435|420.311705
2016-02-18 23:00:00|BTC|1455836400|420.311705|422.134103|420.179487|422.09168
2016-02-19 00:00:00|BTC|1455840000|422.091688|422.134763|421.184335|421.386083
2016-02-19 01:00:00|BTC|1455843600|421.386084|421.679606|420.293616|420.644573
2016-02-19 02:00:00|BTC|1455847200|420.644656|421.268564|420.598508|421.268564
2016-02-19 03:00:00|BTC|1455850800|421.26868|422.084005|421.054011|421.351811
2016-02-19 04:00:00|BTC|1455854400|421.351811|421.625215|420.525583|421.52
2016-02-19 05:00:00|BTC|1455858000|421.52|421.598345|421.295292|421.342863
2016-02-19 06:00:00|BTC|1455861600|421.342863|421.963762|419.590067|419.606593
2016-02-19 07:00:00|BTC|1455865200|419.606594|419.888579|417.320945|418.33
2016-02-19 08:00:00|BTC|1455868800|418.33|418.4|414.732221|417.106469
2016-02-19 09:00:00|BTC|1455872400|417.106469|419.569056|417.095139|418.733591
2016-02-19 10:00:00|BTC|1455876000|418.733594|418.939919|417.651383|418.059649
2016-02-19 11:00:00|BTC|1455879600|418.059488|418.351323|417.611956|417.611956
2016-02-19 12:00:00|BTC|1455883200|417.611685|418.72|416.969526|418.581636
2016-02-19 13:00:00|BTC|1455886800|418.581631|420.417608|418.581543|419.828009
2016-02-19 14:00:00|BTC|1455890400|419.828004|420.719404|419.708587|420.126267
2016-02-19 15:00:00|BTC|1455894000|420.126621|421.31|420.126621|420.453704
2016-02-19 16:00:00|BTC|1455897600|420.453704|421.374543|419.538313|419.565727
2016-02-19 17:00:00|BTC|1455901200|419.565653|419.961471|418.932338|418.952345
2016-02-19 18:00:00|BTC|1455904800|418.952847|418.953404|417.890078|418.395776
2016-02-19 19:00:00|BTC|1455908400|418.395776|418.395776|417.950063|418.093001
2016-02-19 20:00:00|BTC|1455912000|418.093036|418.852885|418.013672|418.738045
2016-02-19 21:00:00|BTC|1455915600|418.738314|419.030083|418.724|418.857005
2016-02-19 22:00:00|BTC|1455919200|418.856747|419.425191|418.805721|419.323534
2016-02-19 23:00:00|BTC|1455922800|419.323189|419.323759|418.566006|419.001203
2016-02-20 00:00:00|BTC|1455926400|419.001197|420.24156|418.974477|420.128624
2016-02-20 01:00:00|BTC|1455930000|420.128739|421.621578|419.999836|421.245701
2016-02-20 02:00:00|BTC|1455933600|421.246729|422.003893|421.189658|421.344122
2016-02-20 03:00:00|BTC|1455937200|421.344451|421.469147|420.941604|421.128885
2016-02-20 04:00:00|BTC|1455940800|421.128885|421.919746|421.123047|421.702149
2016-02-20 05:00:00|BTC|1455944400|421.702182|422.689939|421.47272|421.510905
2016-02-20 06:00:00|BTC|1455948000|421.509733|423.242662|421.091501|423.142615
2016-02-20 07:00:00|BTC|1455951600|423.142615|423.282173|422.721946|422.914711
2016-02-20 08:00:00|BTC|1455955200|422.914892|425.763508|422.816387|425.560749
2016-02-20 09:00:00|BTC|1455958800|425.554131|425.771599|425.309755|425.309755
2016-02-20 10:00:00|BTC|1455962400|425.30976|429.664144|425.113058|429.48013
2016-02-20 11:00:00|BTC|1455966000|429.480401|430.659435|428.547891|429.598369
2016-02-20 12:00:00|BTC|1455969600|429.609665|432.322993|429.608946|430.351306
2016-02-20 13:00:00|BTC|1455973200|430.351447|434.06697|430.33429|432.106185
2016-02-20 14:00:00|BTC|1455976800|432.10628|433.165205|431.838419|432.54917
2016-02-20 15:00:00|BTC|1455980400|432.549313|432.999707|430.497289|431.273233
2016-02-20 16:00:00|BTC|1455984000|431.273234|431.361175|430.596683|431.239806
2016-02-20 17:00:00|BTC|1455987600|431.23981|435.350907|431.17|435.350907
2016-02-20 18:00:00|BTC|1455991200|435.350216|439.583624|435.350216|438.816519
2016-02-20 19:00:00|BTC|1455994800|438.816688|443.448728|438.146909|443.421208
2016-02-20 20:00:00|BTC|1455998400|443.415782|443.520281|439.741615|441.16024
2016-02-20 21:00:00|BTC|1456002000|441.160246|442.979647|440.921575|441.874329
2016-02-20 22:00:00|BTC|1456005600|441.862017|441.95834|437.247688|439.942808
2016-02-20 23:00:00|BTC|1456009200|439.943521|441.44558|438.912208|441.441291
2016-02-21 00:00:00|BTC|1456012800|441.441286|442.339255|437.046224|438.022456
2016-02-21 01:00:00|BTC|1456016400|438.022425|440.321665|436.066256|437.015819
2016-02-21 02:00:00|BTC|1456020000|437.017459|438.791639|436.274825|438.79161
2016-02-21 03:00:00|BTC|1456023600|438.791612|440.737951|438.700436|440.503831
2016-02-21 04:00:00|BTC|1456027200|440.510737|441.767605|439.345598|440.91
2016-02-21 05:00:00|BTC|1456030800|440.91|440.91|438.215898|439.148185
2016-02-21 06:00:00|BTC|1456034400|439.148734|440.239725|438.365733|440.239679
2016-02-21 07:00:00|BTC|1456038000|440.239679|440.782389|440.075494|440.581195
2016-02-21 08:00:00|BTC|1456041600|440.581195|446.699652|440.431119|446.696041
2016-02-21 09:00:00|BTC|1456045200|446.733361|448.079011|445.043855|446.162043
2016-02-21 10:00:00|BTC|1456048800|446.162352|446.829877|445.122265|445.144148
2016-02-21 11:00:00|BTC|1456052400|445.144756|447.043512|445.128311|446.403295
2016-02-21 12:00:00|BTC|1456056000|446.403295|447.22003|445.970655|447.22003
2016-02-21 13:00:00|BTC|1456059600|447.220561|447.228107|429.161194|430.061401
2016-02-21 14:00:00|BTC|1456063200|430.061502|433.854152|428.061392|432.56109
2016-02-21 15:00:00|BTC|1456066800|432.56109|433.279855|427.163594|430.633982
2016-02-21 16:00:00|BTC|1456070400|430.633982|431.78389|429.355144|431.113115
2016-02-21 17:00:00|BTC|1456074000|431.113371|435.817006|431.094644|433.663863
2016-02-21 18:00:00|BTC|1456077600|433.663863|434.724544|433.22304|434.405466
2016-02-21 19:00:00|BTC|1456081200|434.405466|434.534889|433.303608|434.077354
2016-02-21 20:00:00|BTC|1456084800|434.077354|435.254187|432.615529|435.254187
2016-02-21 21:00:00|BTC|1456088400|435.26089|440.100867|435.260884|437.932474
2016-02-21 22:00:00|BTC|1456092000|437.932391|439.989061|437.3907|438.43081
2016-02-21 23:00:00|BTC|1456095600|438.430821|439.551657|438.347149|439.096635
2016-02-22 00:00:00|BTC|1456099200|439.096636|439.314818|438.437477|439.135139
2016-02-22 01:00:00|BTC|1456102800|439.135075|439.380042|435.199566|435.956403
2016-02-22 02:00:00|BTC|1456106400|435.956403|436.547519|434.558038|435.556478
2016-02-22 03:00:00|BTC|1456110000|435.556474|435.644051|432.695678|435.223416
2016-02-22 04:00:00|BTC|1456113600|435.217775|437.166105|435.1112|436.931874
2016-02-22 05:00:00|BTC|1456117200|436.931874|438.29813|436.236872|437.908374
2016-02-22 06:00:00|BTC|1456120800|437.908374|437.908374|435.9029|436.327625
2016-02-22 07:00:00|BTC|1456124400|436.328019|436.886541|433.238138|435.744378
2016-02-22 08:00:00|BTC|1456128000|435.744432|437.034448|435.625641|436.345629
2016-02-22 09:00:00|BTC|1456131600|436.345629|438.343129|436.313441|437.170994
2016-02-22 10:00:00|BTC|1456135200|437.172536|437.431928|435.249945|435.35451
2016-02-22 11:00:00|BTC|1456138800|435.35451|436.677058|434.917641|436.337443
2016-02-22 12:00:00|BTC|1456142400|436.337446|437.150866|435.607854|437.127834
2016-02-22 13:00:00|BTC|1456146000|437.128344|438.521235|436.978763|437.157422
2016-02-22 14:00:00|BTC|1456149600|437.157406|439.922019|436.620288|439.630793
2016-02-22 15:00:00|BTC|1456153200|439.630793|439.856277|438.503661|438.987023
2016-02-22 16:00:00|BTC|1456156800|438.987023|439.590025|437.500807|438.710071
2016-02-22 17:00:00|BTC|1456160400|438.710125|439.490026|438.356989|439.452046
2016-02-22 18:00:00|BTC|1456164000|439.458751|439.458751|438.399423|438.701271
2016-02-22 19:00:00|BTC|1456167600|438.701267|439.451385|438.622487|438.978592
2016-02-22 20:00:00|BTC|1456171200|438.978592|439.166216|438.306693|438.773801
2016-02-22 21:00:00|BTC|1456174800|438.773313|439.706026|438.754082|439.411005
2016-02-22 22:00:00|BTC|1456178400|439.41116|439.999066|438.04328|438.239283
2016-02-22 23:00:00|BTC|1456182000|438.239823|438.398636|436.686836|437.940545
2016-02-23 00:00:00|BTC|1456185600|437.946021|438.225476|437.759774|437.899716
2016-02-23 01:00:00|BTC|1456189200|437.900018|438.678655|437.900018|438.664344
2016-02-23 02:00:00|BTC|1456192800|438.664344|440.147096|438.664326|440.123515
2016-02-23 03:00:00|BTC|1456196400|440.129213|440.679474|439.734598|440.149732
2016-02-23 04:00:00|BTC|1456200000|440.150118|441.530245|438.904934|438.945535
2016-02-23 05:00:00|BTC|1456203600|438.94588|439.607442|438.82|439.459139
2016-02-23 06:00:00|BTC|1456207200|439.458148|439.621948|438.934603|439.132409
2016-02-23 07:00:00|BTC|1456210800|439.131933|439.318725|434.675094|436.833088
2016-02-23 08:00:00|BTC|1456214400|436.833102|436.833102|434.875934|435.259168
2016-02-23 09:00:00|BTC|1456218000|435.259168|435.420267|418.078019|423.686055
2016-02-23 10:00:00|BTC|1456221600|423.686312|423.746898|421.207587|423.196183
2016-02-23 11:00:00|BTC|1456225200|423.197136|424.553858|423.030168|424.382127
2016-02-23 12:00:00|BTC|1456228800|424.382127|425.3168|422.044659|422.044659
2016-02-23 13:00:00|BTC|1456232400|422.044658|423.826456|421.94092|423.134068
2016-02-23 14:00:00|BTC|1456236000|423.134966|423.587059|422.636201|423.229317
2016-02-23 15:00:00|BTC|1456239600|423.229552|423.712823|422.470009|423.462562
2016-02-23 16:00:00|BTC|1456243200|423.462761|424.141226|422.345866|422.346553
2016-02-23 17:00:00|BTC|1456246800|422.346541|422.35594|419.333011|420.606317
2016-02-23 18:00:00|BTC|1456250400|420.607055|421.277293|418.845753|418.845753
2016-02-23 19:00:00|BTC|1456254000|418.845941|419.458572|415.827864|416.142119
2016-02-23 20:00:00|BTC|1456257600|416.115972|417.39937|415.791267|417.235105
2016-02-23 21:00:00|BTC|1456261200|417.23477|420.33509|417.080513|419.955324
2016-02-23 22:00:00|BTC|1456264800|419.955205|420.937125|419.548508|420.456296
2016-02-23 23:00:00|BTC|1456268400|420.459449|421.394968|418.640424|420.591137
2016-02-24 00:00:00|BTC|1456272000|420.666282|421.2389|419.038678|419.745599
2016-02-24 01:00:00|BTC|1456275600|419.745599|423.944081|419.623601|423.816951
2016-02-24 02:00:00|BTC|1456279200|423.817579|424.443458|423.635665|424.006799
2016-02-24 03:00:00|BTC|1456282800|423.995221|424.434101|421.0356|421.108085
2016-02-24 04:00:00|BTC|1456286400|421.107347|421.107373|419.316284|420.299464
2016-02-24 05:00:00|BTC|1456290000|420.299464|421.323726|420.282896|420.516016
2016-02-24 06:00:00|BTC|1456293600|420.516174|420.588964|410.703498|412.352186
2016-02-24 07:00:00|BTC|1456297200|412.352212|415.214646|412.05|414.587348
2016-02-24 08:00:00|BTC|1456300800|414.587617|416.974803|414.11148|416.406291
2016-02-24 09:00:00|BTC|1456304400|416.404124|417.213554|415.801341|415.815051
2016-02-24 10:00:00|BTC|1456308000|415.815377|418.636074|415.762266|418.634225
2016-02-24 11:00:00|BTC|1456311600|418.634184|419.180811|418.036717|418.232689
2016-02-24 12:00:00|BTC|1456315200|418.232691|418.783951|417.644142|417.929376
2016-02-24 13:00:00|BTC|1456318800|417.929912|421.949931|417.792642|421.217376
2016-02-24 14:00:00|BTC|1456322400|421.217377|422.076831|419.910315|420.518977
2016-02-24 15:00:00|BTC|1456326000|420.519146|423.501335|420.357952|423.501335
2016-02-24 16:00:00|BTC|1456329600|423.50285|424.764135|422.750977|424.358029
2016-02-24 17:00:00|BTC|1456333200|424.358028|424.558733|422.03972|422.96733
2016-02-24 18:00:00|BTC|1456336800|422.967332|423.906646|422.055084|423.831425
2016-02-24 19:00:00|BTC|1456340400|423.831184|423.877933|422.730778|423.656262
2016-02-24 20:00:00|BTC|1456344000|423.656267|424.833934|423.638836|423.9957
2016-02-24 21:00:00|BTC|1456347600|423.995698|424.054301|422.977514|422.977886
2016-02-24 22:00:00|BTC|1456351200|422.977971|424.095889|422.863045|423.413276
2016-02-24 23:00:00|BTC|1456354800|423.413275|424.291563|423.348536|423.348536
2016-02-25 00:00:00|BTC|1456358400|423.34833|424.469937|422.773386|424.117988
2016-02-25 01:00:00|BTC|1456362000|424.117988|426.876038|424.117205|425.350817
2016-02-25 02:00:00|BTC|1456365600|425.350817|426.26846|424.071665|424.906889
2016-02-25 03:00:00|BTC|1456369200|424.906932|426.18451|424.905982|425.772587
2016-02-25 04:00:00|BTC|1456372800|425.77272|425.791125|423.11337|423.287053
2016-02-25 05:00:00|BTC|1456376400|423.287048|423.287048|420.310201|421.183037
2016-02-25 06:00:00|BTC|1456380000|421.183034|421.201269|418.049126|419.283044
2016-02-25 07:00:00|BTC|1456383600|419.283044|421.071608|419.275995|420.465667
2016-02-25 08:00:00|BTC|1456387200|420.465666|423.814131|419.610912|423.37442
2016-02-25 09:00:00|BTC|1456390800|423.375402|424.130251|423.282492|424.095784
2016-02-25 10:00:00|BTC|1456394400|424.095784|424.349676|422.882113|422.98058
2016-02-25 11:00:00|BTC|1456398000|422.98058|423.939111|422.7142|423.071106
2016-02-25 12:00:00|BTC|1456401600|423.071105|423.794772|422.254248|423.468986
2016-02-25 13:00:00|BTC|1456405200|423.468997|423.765113|419.603988|419.878504
2016-02-25 14:00:00|BTC|1456408800|419.878495|422.85872|419.871566|422.739499
2016-02-25 15:00:00|BTC|1456412400|422.739503|423.556988|421.96293|423.409802
2016-02-25 16:00:00|BTC|1456416000|423.409718|423.553447|422.195538|422.311954
2016-02-25 17:00:00|BTC|1456419600|422.311933|422.694176|421.362487|422.484998
2016-02-25 18:00:00|BTC|1456423200|422.484998|422.652002|421.711472|422.045949
2016-02-25 19:00:00|BTC|1456426800|422.045975|422.476483|421.43426|422.359223
2016-02-25 20:00:00|BTC|1456430400|422.359186|423.679641|422.127507|423.67923
2016-02-25 21:00:00|BTC|1456434000|423.679352|424.683111|422.835199|423.773839
2016-02-25 22:00:00|BTC|1456437600|423.773846|424.089102|423.199266|423.442677
2016-02-25 23:00:00|BTC|1456441200|423.44306|423.446234|422.83845|422.911386
2016-02-26 00:00:00|BTC|1456444800|422.911386|423.796591|422.884051|423.453169
2016-02-26 01:00:00|BTC|1456448400|423.453172|423.503549|420.970559|421.009315
2016-02-26 02:00:00|BTC|1456452000|421.009592|421.723761|419.760723|421.665898
2016-02-26 03:00:00|BTC|1456455600|421.665898|421.991378|420.959771|420.961268
2016-02-26 04:00:00|BTC|1456459200|420.960423|421.381991|420.275715|421.23746
2016-02-26 05:00:00|BTC|1456462800|421.24596|421.411279|420.439657|420.954032
2016-02-26 06:00:00|BTC|1456466400|420.95626|422.821158|420.954014|422.821157
2016-02-26 07:00:00|BTC|1456470000|422.821501|423.392784|422.576168|422.587523
2016-02-26 08:00:00|BTC|1456473600|422.587522|424.406611|422.58697|424.263729
2016-02-26 09:00:00|BTC|1456477200|424.263723|425.026345|424.25|424.585507
2016-02-26 10:00:00|BTC|1456480800|424.585546|424.809366|423.88262|424.240599
2016-02-26 11:00:00|BTC|1456484400|424.240599|424.667729|424.035324|424.125822
2016-02-26 12:00:00|BTC|1456488000|424.125822|424.949681|423.7837|424.907162
2016-02-26 13:00:00|BTC|1456491600|424.907744|425.475245|424.379023|425.067963
2016-02-26 14:00:00|BTC|1456495200|425.091035|425.321161|424.2679|424.740073
2016-02-26 15:00:00|BTC|1456498800|424.740073|424.919665|423.336373|424.159009
2016-02-26 16:00:00|BTC|1456502400|424.159012|424.539216|424.138747|424.271811
2016-02-26 17:00:00|BTC|1456506000|424.271811|424.353398|423.170979|423.665226
2016-02-26 18:00:00|BTC|1456509600|423.665226|424.106267|423.608636|424.098393
2016-02-26 19:00:00|BTC|1456513200|424.098436|424.098504|423.413315|423.919453
2016-02-26 20:00:00|BTC|1456516800|423.919488|423.93217|422.785642|422.785642
2016-02-26 21:00:00|BTC|1456520400|422.782577|423.351521|422.781361|423.206157
2016-02-26 22:00:00|BTC|1456524000|423.206173|423.951688|423.180107|423.761672
2016-02-26 23:00:00|BTC|1456527600|423.761673|426.674248|423.73866|426.536693
2016-02-27 00:00:00|BTC|1456531200|426.536693|431.376097|426.449349|431.219239
2016-02-27 01:00:00|BTC|1456534800|431.219165|434.553958|430.871767|432.673284
2016-02-27 02:00:00|BTC|1456538400|432.673286|432.914738|432.171177|432.459225
2016-02-27 03:00:00|BTC|1456542000|432.459225|433.783927|432.245657|433.74398
2016-02-27 04:00:00|BTC|1456545600|433.74398|433.74398|432.632472|433.23428
2016-02-27 05:00:00|BTC|1456549200|433.245406|433.261802|431.127554|431.7461
2016-02-27 06:00:00|BTC|1456552800|431.7461|432.29|431.40462|432.029407
2016-02-27 07:00:00|BTC|1456556400|432.029407|433.352535|431.970075|432.994895
2016-02-27 08:00:00|BTC|1456560000|432.993903|433.337507|432.118379|432.333882
2016-02-27 09:00:00|BTC|1456563600|432.333882|432.484174|432.061484|432.199823
2016-02-27 10:00:00|BTC|1456567200|432.199997|432.239733|429.712111|430.038736
2016-02-27 11:00:00|BTC|1456570800|430.038736|430.558423|429.619297|430.295436
2016-02-27 12:00:00|BTC|1456574400|430.295436|431.974982|430.161576|431.873874
2016-02-27 13:00:00|BTC|1456578000|431.873874|432.458078|431.457835|431.481245
2016-02-27 14:00:00|BTC|1456581600|431.48116|431.737245|430.947528|431.550699
2016-02-27 15:00:00|BTC|1456585200|431.550699|432.006951|431.228323|431.6686
2016-02-27 16:00:00|BTC|1456588800|431.6686|431.799082|431.081507|431.350002
2016-02-27 17:00:00|BTC|1456592400|431.350002|431.588341|430.512068|430.969153
2016-02-27 18:00:00|BTC|1456596000|430.96924|432.805074|430.96924|432.521133
2016-02-27 19:00:00|BTC|1456599600|432.521098|433.036521|431.939742|432.910586
2016-02-27 20:00:00|BTC|1456603200|432.906523|432.914038|430.714308|431.381293
2016-02-27 21:00:00|BTC|1456606800|431.381293|431.399642|431.014145|431.130965
2016-02-27 22:00:00|BTC|1456610400|431.130783|431.542319|430.705947|431.539773
2016-02-27 23:00:00|BTC|1456614000|431.539764|432.144905|431.536627|432.084894
2016-02-28 00:00:00|BTC|1456617600|432.084897|432.3547|431.559151|432.206815
2016-02-28 01:00:00|BTC|1456621200|432.206947|432.457103|425.669938|425.946057
2016-02-28 02:00:00|BTC|1456624800|425.945963|426.753635|422.643471|422.643473
2016-02-28 03:00:00|BTC|1456628400|422.612324|425.856451|422.534432|425.776488
2016-02-28 04:00:00|BTC|1456632000|425.77649|425.796174|424.878836|425.444369
2016-02-28 05:00:00|BTC|1456635600|425.44447|425.81105|424.889432|425.416065
2016-02-28 06:00:00|BTC|1456639200|425.417434|425.853448|425.184774|425.421617
2016-02-28 07:00:00|BTC|1456642800|425.414516|426.479262|425.072821|426.390937
2016-02-28 08:00:00|BTC|1456646400|426.391089|426.692286|425.812148|426.479139
2016-02-28 09:00:00|BTC|1456650000|426.479139|426.9395|426.112844|426.392224
2016-02-28 10:00:00|BTC|1456653600|426.392224|426.562503|425.988866|426.193409
2016-02-28 11:00:00|BTC|1456657200|426.193409|426.338786|424.487078|425.133549
2016-02-28 12:00:00|BTC|1456660800|425.133588|425.870254|425.115983|425.527622
2016-02-28 13:00:00|BTC|1456664400|425.527622|428.249256|425.511432|427.960016
2016-02-28 14:00:00|BTC|1456668000|427.958777|428.882104|427.870672|428.882104
2016-02-28 15:00:00|BTC|1456671600|428.882404|435.198979|428.882404|434.412691
2016-02-28 16:00:00|BTC|1456675200|434.412691|435.281757|433.151499|434.127973
2016-02-28 17:00:00|BTC|1456678800|434.128594|434.156384|433.227557|434.031911
2016-02-28 18:00:00|BTC|1456682400|434.033229|434.1671|433.613045|434.03094
2016-02-28 19:00:00|BTC|1456686000|434.030957|434.575572|433.445282|433.875699
2016-02-28 20:00:00|BTC|1456689600|433.875699|434.734845|433.684963|434.180361
2016-02-28 21:00:00|BTC|1456693200|434.180361|434.575401|433.718312|433.718312
2016-02-28 22:00:00|BTC|1456696800|433.718316|433.808518|433.123197|433.587114
2016-02-28 23:00:00|BTC|1456700400|433.587114|433.616022|432.01726|433.03699
2016-02-29 00:00:00|BTC|1456704000|433.037053|433.835025|432.691438|433.61431
2016-02-29 01:00:00|BTC|1456707600|433.614271|433.614271|430.776343|432.720715
2016-02-29 02:00:00|BTC|1456711200|432.725567|437.007087|432.710284|437.007087
2016-02-29 03:00:00|BTC|1456714800|437.007102|439.423569|436.72272|438.27507
2016-02-29 04:00:00|BTC|1456718400|438.275121|438.937152|437.033141|438.743889
2016-02-29 05:00:00|BTC|1456722000|438.712348|438.712348|437.065675|437.254056
2016-02-29 06:00:00|BTC|1456725600|437.25407|437.972497|436.781575|437.471948
2016-02-29 07:00:00|BTC|1456729200|437.471948|437.742492|436.978891|437.74126
2016-02-29 08:00:00|BTC|1456732800|437.792411|438.883472|434.758905|435.214681
2016-02-29 09:00:00|BTC|1456736400|435.214725|437.842428|434.929316|437.569737
2016-02-29 10:00:00|BTC|1456740000|437.569723|438.30228|436.674001|438.07508
2016-02-29 11:00:00|BTC|1456743600|438.07551|441.466273|437.375042|441.017053
2016-02-29 12:00:00|BTC|1456747200|441.015572|442.00101|434.667297|435.80421
2016-02-29 13:00:00|BTC|1456750800|435.80421|437.046567|435.392714|436.485621
2016-02-29 14:00:00|BTC|1456754400|436.485633|437.141323|435.852591|436.284893
2016-02-29 15:00:00|BTC|1456758000|436.285017|438.963664|436.119505|437.771877
2016-02-29 16:00:00|BTC|1456761600|437.731071|438.651223|434.947312|436.398826
2016-02-29 17:00:00|BTC|1456765200|436.398826|437.288528|436.053435|437.029801
2016-02-29 18:00:00|BTC|1456768800|437.030552|437.546502|436.736924|436.774758
2016-02-29 19:00:00|BTC|1456772400|436.774792|436.775246|435.407795|436.245018
2016-02-29 20:00:00|BTC|1456776000|436.245018|436.559473|435.293476|435.635206
2016-02-29 21:00:00|BTC|1456779600|435.635206|435.680208|435.088114|435.440243
2016-02-29 22:00:00|BTC|1456783200|435.440243|435.611941|433.685501|434.600419
2016-02-29 23:00:00|BTC|1456786800|434.600747|437.081909|434.301792|436.779682
2016-03-01 00:00:00|BTC|1456790400|436.784896|437.064218|436.301362|436.475598
2016-03-01 01:00:00|BTC|1456794000|436.477082|438.174188|436.381502|437.97992
2016-03-01 02:00:00|BTC|1456797600|437.97992|438.020169|436.118078|437.096634
2016-03-01 03:00:00|BTC|1456801200|437.098156|437.163561|435.376799|436.236623
2016-03-01 04:00:00|BTC|1456804800|436.236391|437.423246|436.145148|436.326534
2016-03-01 05:00:00|BTC|1456808400|436.327255|436.77342|435.068946|435.638129
2016-03-01 06:00:00|BTC|1456812000|435.639409|436.370341|433.956976|436.175278
2016-03-01 07:00:00|BTC|1456815600|436.175274|436.416487|434.757345|436.265106
2016-03-01 08:00:00|BTC|1456819200|436.265103|436.539619|429.533577|431.839159
2016-03-01 09:00:00|BTC|1456822800|431.839253|432.521665|431.32416|432.519524
2016-03-01 10:00:00|BTC|1456826400|432.520405|436.2738|432.285564|434.730085
2016-03-01 11:00:00|BTC|1456830000|434.73009|435.773983|434.345622|435.77136
2016-03-01 12:00:00|BTC|1456833600|435.77136|436.500229|434.579089|434.57909
2016-03-01 13:00:00|BTC|1456837200|434.578564|435.73623|434.261352|434.823729
2016-03-01 14:00:00|BTC|1456840800|434.910674|435.673216|434.285755|435.278385
2016-03-01 15:00:00|BTC|1456844400|435.278385|435.643217|434.326303|434.341304
2016-03-01 16:00:00|BTC|1456848000|434.341304|434.644826|432.960731|433.387082
2016-03-01 17:00:00|BTC|1456851600|433.383452|433.549828|431.774581|433.332498
2016-03-01 18:00:00|BTC|1456855200|433.332266|434.237363|431.507481|432.418679
2016-03-01 19:00:00|BTC|1456858800|432.418657|433.207842|431.957103|433.045111
2016-03-01 20:00:00|BTC|1456862400|433.045118|434.19582|431.616128|432.558451
2016-03-01 21:00:00|BTC|1456866000|432.558698|432.769297|431.311936|431.960466
2016-03-01 22:00:00|BTC|1456869600|431.960468|432.664709|431.696458|432.529698
2016-03-01 23:00:00|BTC|1456873200|432.529698|433.22975|432.30468|432.656165
2016-03-02 00:00:00|BTC|1456876800|432.653012|434.387674|432.394382|433.919272
2016-03-02 01:00:00|BTC|1456880400|433.919761|435.002013|433.587548|434.999522
2016-03-02 02:00:00|BTC|1456884000|434.999521|435.216076|432.615381|433.652914
2016-03-02 03:00:00|BTC|1456887600|433.652914|434.913748|433.652914|434.763117
2016-03-02 04:00:00|BTC|1456891200|434.763117|434.805065|434.110543|434.176335
2016-03-02 05:00:00|BTC|1456894800|434.176528|434.556477|433.596628|434.53491
2016-03-02 06:00:00|BTC|1456898400|434.524545|434.712279|432.23971|432.413516
2016-03-02 07:00:00|BTC|1456902000|432.413519|434.022908|432.357186|433.952147
2016-03-02 08:00:00|BTC|1456905600|433.952405|434.154223|432.830888|432.879832
2016-03-02 09:00:00|BTC|1456909200|432.880006|432.921446|430.990839|431.525064
2016-03-02 10:00:00|BTC|1456912800|431.525775|433.673267|431.413676|433.354017
2016-03-02 11:00:00|BTC|1456916400|433.354163|433.359869|432.611921|432.634594
2016-03-02 12:00:00|BTC|1456920000|432.634592|432.750728|431.483537|431.491888
2016-03-02 13:00:00|BTC|1456923600|431.484587|431.66201|429.102261|431.542628
2016-03-02 14:00:00|BTC|1456927200|431.542629|431.574326|427.6|427.719165
2016-03-02 15:00:00|BTC|1456930800|427.718938|429.611232|427.334317|428.77537
2016-03-02 16:00:00|BTC|1456934400|428.773176|430.427679|428.614763|429.746926
2016-03-02 17:00:00|BTC|1456938000|429.746925|430.240988|429.470219|429.694875
2016-03-02 18:00:00|BTC|1456941600|429.694876|429.694876|428.3412|428.940581
2016-03-02 19:00:00|BTC|1456945200|428.939493|429.806911|428.925991|429.170918
2016-03-02 20:00:00|BTC|1456948800|429.170917|429.225597|428.797167|429.192492
2016-03-02 21:00:00|BTC|1456952400|429.192392|429.85418|428.82|428.82
2016-03-02 22:00:00|BTC|1456956000|428.82|428.891048|427.813298|427.820185
2016-03-02 23:00:00|BTC|1456959600|427.820208|427.903178|423.824073|424.97594
2016-03-03 00:00:00|BTC|1456963200|424.976019|425.155402|421.243938|422.104137
2016-03-03 01:00:00|BTC|1456966800|422.10414|423.192113|417.460804|419.775172
2016-03-03 02:00:00|BTC|1456970400|419.775172|420.354483|418.11008|420.354483
2016-03-03 03:00:00|BTC|1456974000|420.354483|422.567525|420.354483|422.409051
2016-03-03 04:00:00|BTC|1456977600|422.409099|422.536605|419.982487|420.132754
2016-03-03 05:00:00|BTC|1456981200|420.132718|420.700344|419.6|419.69
2016-03-03 06:00:00|BTC|1456984800|419.69|419.890178|416.35392|417.027449
2016-03-03 07:00:00|BTC|1456988400|417.027751|418.819829|417.023582|418.010353
2016-03-03 08:00:00|BTC|1456992000|418.010128|421.650952|417.71|421.276155
2016-03-03 09:00:00|BTC|1456995600|421.276154|421.852277|421.181065|421.852277
2016-03-03 10:00:00|BTC|1456999200|421.852277|422.897866|421.822017|421.941541
2016-03-03 11:00:00|BTC|1457002800|421.941616|422.459461|420.800028|422.457101
2016-03-03 12:00:00|BTC|1457006400|422.45765|422.745246|420.967868|421.294118
2016-03-03 13:00:00|BTC|1457010000|421.293986|422.719747|420.971055|422.719747
2016-03-03 14:00:00|BTC|1457013600|422.720102|423.739274|422.561907|422.896747
2016-03-03 15:00:00|BTC|1457017200|422.896747|422.960725|421.448118|421.889998
2016-03-03 16:00:00|BTC|1457020800|421.889996|422.150237|420.401982|421.179086
2016-03-03 17:00:00|BTC|1457024400|421.179606|421.259467|419.400119|419.84283
2016-03-03 18:00:00|BTC|1457028000|419.842966|421.266126|419.679941|420.321238
2016-03-03 19:00:00|BTC|1457031600|420.320315|421.100558|420.160895|420.225043
2016-03-03 20:00:00|BTC|1457035200|420.225175|420.225306|417.784719|417.784719
2016-03-03 21:00:00|BTC|1457038800|417.762147|418.029306|416.893175|418.026833
2016-03-03 22:00:00|BTC|1457042400|418.030494|419.826207|418.012802|419.777649
2016-03-03 23:00:00|BTC|1457046000|419.777544|420.337557|419.600128|420.080128
2016-03-04 00:00:00|BTC|1457049600|420.080195|420.080196|418.62037|419.180479
2016-03-04 01:00:00|BTC|1457053200|419.180811|421.001264|419.171858|420.458083
2016-03-04 02:00:00|BTC|1457056800|420.458055|421.456288|419.836092|421.408715
2016-03-04 03:00:00|BTC|1457060400|421.408843|421.734893|421.408843|421.605011
2016-03-04 04:00:00|BTC|1457064000|421.48872|421.59274|421.121696|421.242762
2016-03-04 05:00:00|BTC|1457067600|421.242769|422.227508|421.230196|421.555613
2016-03-04 06:00:00|BTC|1457071200|421.554911|421.952577|420.817476|420.817476
2016-03-04 07:00:00|BTC|1457074800|420.815882|422.402357|420.791175|422.327685
2016-03-04 08:00:00|BTC|1457078400|422.328113|422.413032|421.512836|422.306036
2016-03-04 09:00:00|BTC|1457082000|422.306034|422.357777|419.8264|419.829028
2016-03-04 10:00:00|BTC|1457085600|419.828969|420.176321|418.755159|419.554507
2016-03-04 11:00:00|BTC|1457089200|419.554072|419.670976|419.141634|419.261653
2016-03-04 12:00:00|BTC|1457092800|419.260997|419.435139|416.451869|418.03714
2016-03-04 13:00:00|BTC|1457096400|418.037137|420.274493|418.037137|420.03918
2016-03-04 14:00:00|BTC|1457100000|420.039478|420.445386|419.681821|419.688551
2016-03-04 15:00:00|BTC|1457103600|419.688548|419.96888|419.31|419.358261
2016-03-04 16:00:00|BTC|1457107200|419.357245|420.288774|418.996689|420.191642
2016-03-04 17:00:00|BTC|1457110800|420.191772|420.231911|418.828047|419.672491
2016-03-04 18:00:00|BTC|1457114400|419.6732|419.903868|417.457946|417.688689
2016-03-04 19:00:00|BTC|1457118000|417.686327|417.736072|416.491627|417.286748
2016-03-04 20:00:00|BTC|1457121600|417.28675|417.645404|415.751591|415.751591
2016-03-04 21:00:00|BTC|1457125200|415.753738|415.753738|412.464556|413.219986
2016-03-04 22:00:00|BTC|1457128800|413.221554|413.512529|409.254306|411.679652
2016-03-04 23:00:00|BTC|1457132400|411.67607|412.759547|408.192973|408.202937
2016-03-05 00:00:00|BTC|1457136000|408.167414|410.001201|407.514151|407.873956
2016-03-05 01:00:00|BTC|1457139600|407.874104|407.906009|404.94916|405.964342
2016-03-05 02:00:00|BTC|1457143200|405.965016|407.451013|404.295117|405.030432
2016-03-05 03:00:00|BTC|1457146800|405.031529|407.538025|402.756531|407.537717
2016-03-05 04:00:00|BTC|1457150400|407.538665|408.714214|406.368699|408.627063
2016-03-05 05:00:00|BTC|1457154000|408.62706|409.268664|408.382773|408.382773
2016-03-05 06:00:00|BTC|1457157600|408.382773|408.807306|408.15511|408.525618
2016-03-05 07:00:00|BTC|1457161200|408.525832|408.656384|406.431469|406.669851
2016-03-05 08:00:00|BTC|1457164800|406.6697|407.602745|405.823361|405.823361
2016-03-05 09:00:00|BTC|1457168400|405.823362|407.322609|405.275374|406.543426
2016-03-05 10:00:00|BTC|1457172000|406.543386|406.801216|404.091762|404.529954
2016-03-05 11:00:00|BTC|1457175600|404.530087|405.95136|404.526892|405.329943
2016-03-05 12:00:00|BTC|1457179200|405.329941|407.117181|404.969183|406.30817
2016-03-05 13:00:00|BTC|1457182800|406.308589|406.313864|403.399992|403.400057
2016-03-05 14:00:00|BTC|1457186400|403.400057|403.681712|401.140335|403.555575
2016-03-05 15:00:00|BTC|1457190000|403.555884|403.618999|391.213366|394.847543
2016-03-05 16:00:00|BTC|1457193600|394.847544|397.937227|394.821722|394.903061
2016-03-05 17:00:00|BTC|1457197200|394.870772|396.223309|389.798313|396.223309
2016-03-05 18:00:00|BTC|1457200800|396.238567|400.31164|396.23604|400.049924
2016-03-05 19:00:00|BTC|1457204400|400.049793|400.050827|397.275273|397.644874
2016-03-05 20:00:00|BTC|1457208000|397.644874|401.111373|397.428668|400.771511
2016-03-05 21:00:00|BTC|1457211600|400.771943|400.822166|398.569852|399.680606
2016-03-05 22:00:00|BTC|1457215200|399.680605|401.569458|399.680537|401.569458
2016-03-05 23:00:00|BTC|1457218800|401.569458|402.152756|400.184398|401.218433
2016-03-06 00:00:00|BTC|1457222400|401.218603|401.241401|396.078619|397.693807
2016-03-06 01:00:00|BTC|1457226000|397.693818|397.973352|394.050131|394.359347
2016-03-06 02:00:00|BTC|1457229600|394.359343|396.57472|392.537422|394.214425
2016-03-06 03:00:00|BTC|1457233200|394.214062|396.245491|393.576572|395.998045
2016-03-06 04:00:00|BTC|1457236800|395.998054|397.770412|395.665894|397.770412
2016-03-06 05:00:00|BTC|1457240400|397.79452|399.014448|397.783137|398.41387
2016-03-06 06:00:00|BTC|1457244000|398.413385|398.417373|395.33756|398.359997
2016-03-06 07:00:00|BTC|1457247600|398.360009|398.917684|397.792648|398.320901
2016-03-06 08:00:00|BTC|1457251200|398.320826|400.604902|397.453758|399.95046
2016-03-06 09:00:00|BTC|1457254800|399.950462|400.870833|399.950462|400.292618
2016-03-06 10:00:00|BTC|1457258400|400.27543|405.077306|400.134901|405.067625
2016-03-06 11:00:00|BTC|1457262000|405.067622|405.575365|404.257869|405.355175
2016-03-06 12:00:00|BTC|1457265600|405.355175|406.208336|404.041447|405.310476
2016-03-06 13:00:00|BTC|1457269200|405.310476|405.841941|403.671711|403.781878
2016-03-06 14:00:00|BTC|1457272800|403.799985|404.500779|402.987023|404.318501
2016-03-06 15:00:00|BTC|1457276400|404.31976|406.193984|404.319757|405.547441
2016-03-06 16:00:00|BTC|1457280000|405.54744|409.338563|405.541658|409.338563
2016-03-06 17:00:00|BTC|1457283600|409.338751|409.520914|407.973438|408.249845
2016-03-06 18:00:00|BTC|1457287200|408.249836|408.254655|407.198076|407.879477
2016-03-06 19:00:00|BTC|1457290800|407.879486|408.707083|407.803748|407.936696
2016-03-06 20:00:00|BTC|1457294400|407.932791|409.518075|407.906726|408.148649
2016-03-06 21:00:00|BTC|1457298000|408.149173|408.164695|406.257289|407.656362
2016-03-06 22:00:00|BTC|1457301600|407.656362|408.132031|406.82573|407.2792
2016-03-06 23:00:00|BTC|1457305200|407.279202|408.262692|406.490396|408.262692
2016-03-07 00:00:00|BTC|1457308800|408.262696|408.277646|402.496968|403.815225
2016-03-07 01:00:00|BTC|1457312400|403.815704|404.338413|402.60398|403.996343
2016-03-07 02:00:00|BTC|1457316000|403.988271|404.640971|403.155636|404.070538
2016-03-07 03:00:00|BTC|1457319600|404.070545|405.064631|402.654921|405.006604
2016-03-07 04:00:00|BTC|1457323200|405.006604|407.066302|404.849096|407.066302
2016-03-07 05:00:00|BTC|1457326800|407.066259|407.635193|405.180521|405.626206
2016-03-07 06:00:00|BTC|1457330400|405.626178|405.681783|404.608712|405.076104
2016-03-07 07:00:00|BTC|1457334000|405.076992|406.551914|405.043377|405.624146
2016-03-07 08:00:00|BTC|1457337600|405.624146|407.454454|405.604405|406.353195
2016-03-07 09:00:00|BTC|1457341200|406.358044|406.680469|405.947818|406.476098
2016-03-07 10:00:00|BTC|1457344800|406.452367|407.144895|406.137479|406.346505
2016-03-07 11:00:00|BTC|1457348400|406.327084|408.100113|406.000116|408.091742
2016-03-07 12:00:00|BTC|1457352000|408.091742|411.449211|408.063671|410.931649
2016-03-07 13:00:00|BTC|1457355600|410.93129|411.152367|409.740348|411.1
2016-03-07 14:00:00|BTC|1457359200|411.1|411.694043|410.710679|411.652714
2016-03-07 15:00:00|BTC|1457362800|411.652714|411.704415|409.058963|409.065992
2016-03-07 16:00:00|BTC|1457366400|409.065966|409.501465|408.712929|409.368903
2016-03-07 17:00:00|BTC|1457370000|409.369051|410.855164|409.345417|410.683037
2016-03-07 18:00:00|BTC|1457373600|410.683038|410.799742|409.864556|410.750162
2016-03-07 19:00:00|BTC|1457377200|410.749544|412.179923|410.749195|412.173984
2016-03-07 20:00:00|BTC|1457380800|412.173984|412.57642|411.853911|412.384888
2016-03-07 21:00:00|BTC|1457384400|412.377008|412.389894|412.061962|412.084646
2016-03-07 22:00:00|BTC|1457388000|412.084685|412.455652|411.733928|412.425332
2016-03-07 23:00:00|BTC|1457391600|412.425691|414.247429|412.231898|413.889846
2016-03-08 00:00:00|BTC|1457395200|413.88893|415.224352|411.798283|412.484354
2016-03-08 01:00:00|BTC|1457398800|412.484809|413.524137|412.484809|412.678815
2016-03-08 02:00:00|BTC|1457402400|412.679382|413.571593|412.56975|413.571453
2016-03-08 03:00:00|BTC|1457406000|413.571453|414.222676|412.980723|412.980723
2016-03-08 04:00:00|BTC|1457409600|412.980725|415.470231|412.878816|414.289369
2016-03-08 05:00:00|BTC|1457413200|414.289565|414.632586|413.861101|414.428737
2016-03-08 06:00:00|BTC|1457416800|414.428737|415.281805|413.808366|413.875923
2016-03-08 07:00:00|BTC|1457420400|413.87597|414.6123|413.87597|414.290442
2016-03-08 08:00:00|BTC|1457424000|414.290702|414.621952|412.50586|413.444889
2016-03-08 09:00:00|BTC|1457427600|413.446289|413.472999|411.634211|412.037878
2016-03-08 10:00:00|BTC|1457431200|412.038263|412.092446|409.891249|410.673524
2016-03-08 11:00:00|BTC|1457434800|410.673808|412.063293|410.640258|411.781332
2016-03-08 12:00:00|BTC|1457438400|411.776897|411.835944|410.784195|411.551271
2016-03-08 13:00:00|BTC|1457442000|411.551409|411.576333|410.203929|410.222721
2016-03-08 14:00:00|BTC|1457445600|410.223425|410.434996|408.888649|409.227806
2016-03-08 15:00:00|BTC|1457449200|409.227807|410.706772|409.040421|410.690742
2016-03-08 16:00:00|BTC|1457452800|410.690813|411.605182|410.424753|411.09671
2016-03-08 17:00:00|BTC|1457456400|411.09671|411.637833|410.510663|411.332079
2016-03-08 18:00:00|BTC|1457460000|411.332079|412.06216|411.330956|411.751224
2016-03-08 19:00:00|BTC|1457463600|411.751477|411.775598|410.737371|410.741582
2016-03-08 20:00:00|BTC|1457467200|410.731224|411.343563|410.564951|410.78635
2016-03-08 21:00:00|BTC|1457470800|410.78637|411.988252|410.691388|411.557084
2016-03-08 22:00:00|BTC|1457474400|411.557099|411.628526|410.841973|411.434998
2016-03-08 23:00:00|BTC|1457478000|411.434998|412.142404|410.940863|411.723084
2016-03-09 00:00:00|BTC|1457481600|411.734658|412.174448|411.492463|411.83388
2016-03-09 01:00:00|BTC|1457485200|411.83388|411.930909|410.081654|410.091153
2016-03-09 02:00:00|BTC|1457488800|410.091152|411.112118|408.962503|410.788584
2016-03-09 03:00:00|BTC|1457492400|410.788584|411.043188|410.60097|411.041801
2016-03-09 04:00:00|BTC|1457496000|411.041801|411.321156|410.682427|410.682427
2016-03-09 05:00:00|BTC|1457499600|410.674955|410.798604|410.008861|410.431879
2016-03-09 06:00:00|BTC|1457503200|410.456092|410.857152|410.044559|410.31784
2016-03-09 07:00:00|BTC|1457506800|410.31784|410.87473|409.845213|410.356996
2016-03-09 08:00:00|BTC|1457510400|410.357408|410.797213|410.062167|410.146008
2016-03-09 09:00:00|BTC|1457514000|410.14601|410.336539|409.912077|410.132354
2016-03-09 10:00:00|BTC|1457517600|410.132354|410.823865|409.65463|410.559236
2016-03-09 11:00:00|BTC|1457521200|410.559236|411.817401|410.538416|411.817389
2016-03-09 12:00:00|BTC|1457524800|411.816953|411.954363|411.0444|411.072264
2016-03-09 13:00:00|BTC|1457528400|411.072264|411.160008|410.158313|410.985107
2016-03-09 14:00:00|BTC|1457532000|410.985113|411.207352|410.014384|411.102902
2016-03-09 15:00:00|BTC|1457535600|411.102904|411.482907|410.951971|411.066045
2016-03-09 16:00:00|BTC|1457539200|411.065947|413.318184|411.029109|412.36
2016-03-09 17:00:00|BTC|1457542800|412.36|414.198495|412.047026|413.88742
2016-03-09 18:00:00|BTC|1457546400|413.88742|413.924161|412.96258|413.409922
2016-03-09 19:00:00|BTC|1457550000|413.409889|413.515459|413.042233|413.303837
2016-03-09 20:00:00|BTC|1457553600|413.303195|413.674284|410.9454|411.131828
2016-03-09 21:00:00|BTC|1457557200|411.131827|412.315856|411.131793|411.842678
2016-03-09 22:00:00|BTC|1457560800|411.842677|411.843463|410.933823|411.489539
2016-03-09 23:00:00|BTC|1457564400|411.489538|412.437541|411.188359|412.143814
2016-03-10 00:00:00|BTC|1457568000|412.143853|412.756571|412.04|412.731756
2016-03-10 01:00:00|BTC|1457571600|412.73177|412.897989|411.535494|411.896896
2016-03-10 02:00:00|BTC|1457575200|411.888417|412.540654|411.648401|412.092901
2016-03-10 03:00:00|BTC|1457578800|412.092901|412.15423|410.871795|411.236273
2016-03-10 04:00:00|BTC|1457582400|411.236275|411.911934|411.125104|411.807873
2016-03-10 05:00:00|BTC|1457586000|411.807656|411.865504|411.210236|411.344539
2016-03-10 06:00:00|BTC|1457589600|411.344539|411.891766|411.24462|411.717629
2016-03-10 07:00:00|BTC|1457593200|411.717629|412.021013|411.505764|412.018604
2016-03-10 08:00:00|BTC|1457596800|412.018597|412.304829|411.450065|412.020208
2016-03-10 09:00:00|BTC|1457600400|412.020235|412.0412|411.525889|411.755123
2016-03-10 10:00:00|BTC|1457604000|411.750442|412.58|411.642939|412.425308
2016-03-10 11:00:00|BTC|1457607600|412.425308|412.46014|411.558505|411.922675
2016-03-10 12:00:00|BTC|1457611200|411.922721|412.457533|411.567548|411.88288
2016-03-10 13:00:00|BTC|1457614800|411.88288|413.760017|411.787919|413.511235
2016-03-10 14:00:00|BTC|1457618400|413.514072|413.939716|413.045997|413.920771
2016-03-10 15:00:00|BTC|1457622000|413.920652|415.560578|413.87495|415.484777
2016-03-10 16:00:00|BTC|1457625600|415.485814|415.80792|415.032081|415.740966
2016-03-10 17:00:00|BTC|1457629200|415.740929|415.852689|414.842336|414.880628
2016-03-10 18:00:00|BTC|1457632800|414.880626|415.910135|414.848659|415.877191
2016-03-10 19:00:00|BTC|1457636400|415.877171|416.055736|415.727659|415.959621
2016-03-10 20:00:00|BTC|1457640000|415.959621|415.959721|415.512396|415.902331
2016-03-10 21:00:00|BTC|1457643600|415.902331|416.015845|414.860943|415.581435
2016-03-10 22:00:00|BTC|1457647200|415.581622|416.245686|415.581622|416.208745
2016-03-10 23:00:00|BTC|1457650800|416.208742|416.243359|415.559399|416.025157
2016-03-11 00:00:00|BTC|1457654400|416.025157|416.418861|416.016295|416.19923
2016-03-11 01:00:00|BTC|1457658000|416.198687|416.249077|415.791498|416.08
2016-03-11 02:00:00|BTC|1457661600|416.08|416.827214|415.746014|416.371885
2016-03-11 03:00:00|BTC|1457665200|416.377011|416.917636|416.21|416.712563
2016-03-11 04:00:00|BTC|1457668800|416.713022|417.048334|416.10295|416.949922
2016-03-11 05:00:00|BTC|1457672400|416.949922|417.744471|416.73794|417.45358
2016-03-11 06:00:00|BTC|1457676000|417.453626|419.135805|417.074061|419.135805
2016-03-11 07:00:00|BTC|1457679600|419.133213|420.584875|418.722752|419.56451
2016-03-11 08:00:00|BTC|1457683200|419.56451|420.404763|418.376778|420.375301
2016-03-11 09:00:00|BTC|1457686800|420.375301|420.531045|419.184757|420.160313
2016-03-11 10:00:00|BTC|1457690400|420.159972|421.914345|420.149749|421.914345
2016-03-11 11:00:00|BTC|1457694000|421.898172|422.659236|421.411784|421.62185
2016-03-11 12:00:00|BTC|1457697600|421.621687|421.654324|420.164058|420.684907
2016-03-11 13:00:00|BTC|1457701200|420.68492|420.866487|419.774423|419.774461
2016-03-11 14:00:00|BTC|1457704800|419.774426|420.82017|419.750179|420.018107
2016-03-11 15:00:00|BTC|1457708400|420.017033|420.021948|419.154221|419.26
2016-03-11 16:00:00|BTC|1457712000|419.26|420.359194|419.22|420.24003
2016-03-11 17:00:00|BTC|1457715600|420.24003|421.251944|420.24003|421.202317
2016-03-11 18:00:00|BTC|1457719200|421.202318|421.417456|420.446926|420.746481
2016-03-11 19:00:00|BTC|1457722800|420.746481|420.997092|420.252193|420.803408
2016-03-11 20:00:00|BTC|1457726400|420.803768|421.129485|420.528229|420.584632
2016-03-11 21:00:00|BTC|1457730000|420.584632|420.704776|419.045966|419.164811
2016-03-11 22:00:00|BTC|1457733600|419.149638|419.446053|418.678621|419.272299
2016-03-11 23:00:00|BTC|1457737200|419.272731|419.896294|419.192133|419.654444
2016-03-12 00:00:00|BTC|1457740800|419.654448|420.176927|419.08821|420.04944
2016-03-12 01:00:00|BTC|1457744400|420.049955|420.468936|419.99999|420.455026
2016-03-12 02:00:00|BTC|1457748000|420.455026|420.831034|420.062844|420.34452
2016-03-12 03:00:00|BTC|1457751600|420.34452|420.6|418.868898|419.190101
2016-03-12 04:00:00|BTC|1457755200|419.190419|419.234595|414.445652|415.158947
2016-03-12 05:00:00|BTC|1457758800|415.158951|415.94693|413.364819|413.455402
2016-03-12 06:00:00|BTC|1457762400|413.492725|413.880753|410.768958|413.63671
2016-03-12 07:00:00|BTC|1457766000|413.63671|415.36|413.460704|414.786933
2016-03-12 08:00:00|BTC|1457769600|414.786931|415.296502|414.430838|414.592333
2016-03-12 09:00:00|BTC|1457773200|414.592682|415.336981|413.687916|413.708259
2016-03-12 10:00:00|BTC|1457776800|413.708259|414.673467|413.347259|414.651664
2016-03-12 11:00:00|BTC|1457780400|414.652435|414.903513|413.7834|414.50742
2016-03-12 12:00:00|BTC|1457784000|414.50742|415.151449|413.922169|414.523552
2016-03-12 13:00:00|BTC|1457787600|414.523795|414.708436|412.963125|413.666682
2016-03-12 14:00:00|BTC|1457791200|413.667136|414.081817|413.274707|413.332158
2016-03-12 15:00:00|BTC|1457794800|413.332163|413.406867|412.161032|412.245755
2016-03-12 16:00:00|BTC|1457798400|412.245753|412.25427|409.583681|409.634803
2016-03-12 17:00:00|BTC|1457802000|409.634803|409.634803|407.214263|409.34
2016-03-12 18:00:00|BTC|1457805600|409.34|410.5|409.34|410.47
2016-03-12 19:00:00|BTC|1457809200|410.47|410.716476|408.436013|408.463643
2016-03-12 20:00:00|BTC|1457812800|408.463583|410.132374|408.452814|409.630842
2016-03-12 21:00:00|BTC|1457816400|409.630842|410.066564|409.584825|409.68592
2016-03-12 22:00:00|BTC|1457820000|409.685941|409.720045|409.274396|409.701455
2016-03-12 23:00:00|BTC|1457823600|409.701455|411.028644|409.629389|410.910974
2016-03-13 00:00:00|BTC|1457827200|410.910974|410.95756|410.198289|410.199495
2016-03-13 01:00:00|BTC|1457830800|410.226684|411.566042|410.146755|411.169955
2016-03-13 02:00:00|BTC|1457834400|411.169955|411.403785|410.779684|411.194482
2016-03-13 03:00:00|BTC|1457838000|411.194803|411.859792|410.853644|411.689035
2016-03-13 04:00:00|BTC|1457841600|411.689035|411.899331|411.098732|411.406466
2016-03-13 05:00:00|BTC|1457845200|411.406753|411.64495|411.037725|411.598159
2016-03-13 06:00:00|BTC|1457848800|411.598202|413.31|411.597899|412.197815
2016-03-13 07:00:00|BTC|1457852400|412.197877|413.61|412.146561|413.534473
2016-03-13 08:00:00|BTC|1457856000|413.534271|413.549189|412.655361|412.659695
2016-03-13 09:00:00|BTC|1457859600|412.659359|412.796026|412.093792|412.55584
2016-03-13 10:00:00|BTC|1457863200|412.58194|413.166111|412.461096|412.995483
2016-03-13 11:00:00|BTC|1457866800|412.996232|415.422322|412.963496|415.408171
2016-03-13 12:00:00|BTC|1457870400|415.408171|415.657467|414.656188|414.967079
2016-03-13 13:00:00|BTC|1457874000|414.967079|415.817529|414.966796|415.189448
2016-03-13 14:00:00|BTC|1457877600|415.189448|415.212881|413.4372|413.565417
2016-03-13 15:00:00|BTC|1457881200|413.565418|413.589553|411.576323|412.282646
2016-03-13 16:00:00|BTC|1457884800|412.282646|412.336941|411.456367|411.559646
2016-03-13 17:00:00|BTC|1457888400|411.559706|412.791583|411.558563|412.405432
2016-03-13 18:00:00|BTC|1457892000|412.405711|412.938677|412.30068|412.869271
2016-03-13 19:00:00|BTC|1457895600|412.869098|413.089541|412.441517|412.441963
2016-03-13 20:00:00|BTC|1457899200|412.441964|412.547644|411.709477|412.388267
2016-03-13 21:00:00|BTC|1457902800|412.388267|412.666248|412.086372|412.508147
2016-03-13 22:00:00|BTC|1457906400|412.508147|413.151306|412.38805|412.52135
2016-03-13 23:00:00|BTC|1457910000|412.521353|413.493976|412.311611|412.341587
2016-03-14 00:00:00|BTC|1457913600|412.341543|412.66265|412.174548|412.348065
2016-03-14 01:00:00|BTC|1457917200|412.348062|412.888412|412.297184|412.773619
2016-03-14 02:00:00|BTC|1457920800|412.773627|412.952843|412.536234|412.779494
2016-03-14 03:00:00|BTC|1457924400|412.780091|415.184275|412.482767|415.064281
2016-03-14 04:00:00|BTC|1457928000|415.064281|415.214386|414.374878|414.384422
2016-03-14 05:00:00|BTC|1457931600|414.384103|414.898698|414.239881|414.254541
2016-03-14 06:00:00|BTC|1457935200|414.254541|415.194804|414.035819|414.998858
2016-03-14 07:00:00|BTC|1457938800|414.998858|415.113112|414.373972|414.405484
2016-03-14 08:00:00|BTC|1457942400|414.406868|414.537164|413.32442|413.612168
2016-03-14 09:00:00|BTC|1457946000|413.581875|413.85194|413.134669|413.394031
2016-03-14 10:00:00|BTC|1457949600|413.394031|414.259823|413.390008|414.036
2016-03-14 11:00:00|BTC|1457953200|414.036252|414.198841|413.653778|413.960521
2016-03-14 12:00:00|BTC|1457956800|413.960615|414.140249|413.582386|413.91481
2016-03-14 13:00:00|BTC|1457960400|413.91481|414.844267|413.868043|414.843243
2016-03-14 14:00:00|BTC|1457964000|414.843242|414.897294|413.753146|413.8436
2016-03-14 15:00:00|BTC|1457967600|413.843638|414.467003|413.548385|414.11751
2016-03-14 16:00:00|BTC|1457971200|414.114105|414.202213|413.440525|413.589669
2016-03-14 17:00:00|BTC|1457974800|413.589674|413.737138|413.057393|413.62588
2016-03-14 18:00:00|BTC|1457978400|413.648952|413.917345|413.362845|413.525949
2016-03-14 19:00:00|BTC|1457982000|413.525944|414.155828|413.525944|413.935102
2016-03-14 20:00:00|BTC|1457985600|413.935102|414.271763|413.53|413.91155
2016-03-14 21:00:00|BTC|1457989200|413.909297|414.205408|413.774813|413.851089
2016-03-14 22:00:00|BTC|1457992800|413.851088|413.971413|413.265636|413.694372
2016-03-14 23:00:00|BTC|1457996400|413.694375|414.154058|413.694375|413.944902
2016-03-15 00:00:00|BTC|1458000000|413.944902|414.937751|413.944902|414.932238
2016-03-15 01:00:00|BTC|1458003600|414.932227|415.162636|414.564231|414.859067
2016-03-15 02:00:00|BTC|1458007200|414.858758|416.075884|414.858758|416.044719
2016-03-15 03:00:00|BTC|1458010800|416.044719|416.283624|414.737583|414.73762
2016-03-15 04:00:00|BTC|1458014400|414.719671|416.218686|414.23422|416.217844
2016-03-15 05:00:00|BTC|1458018000|416.218729|416.897093|416.128552|416.427265
2016-03-15 06:00:00|BTC|1458021600|416.426584|416.647956|415.593652|415.970815
2016-03-15 07:00:00|BTC|1458025200|415.970815|416.5439|415.680506|415.768844
2016-03-15 08:00:00|BTC|1458028800|415.769303|416.377043|415.585143|415.706056
2016-03-15 09:00:00|BTC|1458032400|415.706151|415.905919|414.846623|415.121909
2016-03-15 10:00:00|BTC|1458036000|415.121909|415.2924|414.640701|414.826582
2016-03-15 11:00:00|BTC|1458039600|414.823277|416.090988|414.632694|416.073471
2016-03-15 12:00:00|BTC|1458043200|416.073344|416.268127|415.674255|416.255577
2016-03-15 13:00:00|BTC|1458046800|416.255577|416.47578|416.083443|416.117096
2016-03-15 14:00:00|BTC|1458050400|416.117182|416.17062|415.614002|415.968235
2016-03-15 15:00:00|BTC|1458054000|415.968235|415.97201|412.73947|412.916538
2016-03-15 16:00:00|BTC|1458057600|412.9118|414.62462|412.911595|414.620267
2016-03-15 17:00:00|BTC|1458061200|414.620135|415.470245|414.445755|415.416188
2016-03-15 18:00:00|BTC|1458064800|415.416249|415.656904|414.963864|415.001084
2016-03-15 19:00:00|BTC|1458068400|415.001084|415.085475|414.650081|415.077611
2016-03-15 20:00:00|BTC|1458072000|415.077612|415.874874|415.077612|415.642376
2016-03-15 21:00:00|BTC|1458075600|415.642362|415.642362|415.109182|415.109182
2016-03-15 22:00:00|BTC|1458079200|415.109182|415.773748|415.053325|415.546582
2016-03-15 23:00:00|BTC|1458082800|415.546582|415.744739|415.066055|415.527649
2016-03-16 00:00:00|BTC|1458086400|415.527649|415.701711|414.977068|415.270832
2016-03-16 01:00:00|BTC|1458090000|415.270835|416.105579|415.270135|416.098782
2016-03-16 02:00:00|BTC|1458093600|416.098999|416.103155|414.745975|414.864524
2016-03-16 03:00:00|BTC|1458097200|414.864524|415.132584|414.633433|414.652046
2016-03-16 04:00:00|BTC|1458100800|414.652013|414.932953|414.375602|414.375692
2016-03-16 05:00:00|BTC|1458104400|414.37349|414.649896|414.349467|414.649896
2016-03-16 06:00:00|BTC|1458108000|414.649906|414.905875|414.387076|414.592412
2016-03-16 07:00:00|BTC|1458111600|414.592056|414.968981|414.392064|414.604064
2016-03-16 08:00:00|BTC|1458115200|414.60405|414.62263|413.902811|413.902811
2016-03-16 09:00:00|BTC|1458118800|413.902705|414.199904|413.784747|414.041672
2016-03-16 10:00:00|BTC|1458122400|414.041652|414.241112|413.941618|414.211498
2016-03-16 11:00:00|BTC|1458126000|414.211433|415.719654|414.209722|415.411834
2016-03-16 12:00:00|BTC|1458129600|415.411764|415.851386|414.9539|415.108202
2016-03-16 13:00:00|BTC|1458133200|415.108197|415.126237|414.665721|414.71797
2016-03-16 14:00:00|BTC|1458136800|414.71797|415.482558|414.641699|414.687231
2016-03-16 15:00:00|BTC|1458140400|414.686259|415.359615|414.686259|415.167395
2016-03-16 16:00:00|BTC|1458144000|415.167395|415.167395|414.43561|414.706483
2016-03-16 17:00:00|BTC|1458147600|414.710404|415.295195|414.705741|415.294877
2016-03-16 18:00:00|BTC|1458151200|415.294877|415.541435|415.031311|415.401083
2016-03-16 19:00:00|BTC|1458154800|415.401083|415.784717|415.056211|415.436629
2016-03-16 20:00:00|BTC|1458158400|415.444709|415.709685|415.088695|415.45735
2016-03-16 21:00:00|BTC|1458162000|415.457726|415.874332|415.039488|415.738611
2016-03-16 22:00:00|BTC|1458165600|415.739045|415.798269|415.117411|415.651711
2016-03-16 23:00:00|BTC|1458169200|415.651682|415.988002|415.515614|415.988002
2016-03-17 00:00:00|BTC|1458172800|415.98847|416.243913|415.708899|416.046421
2016-03-17 01:00:00|BTC|1458176400|416.046416|416.364418|416.003564|416.282358
2016-03-17 02:00:00|BTC|1458180000|416.282358|416.664565|416.152229|416.620909
2016-03-17 03:00:00|BTC|1458183600|416.62065|416.857628|416.429996|416.521247
2016-03-17 04:00:00|BTC|1458187200|416.521244|417.219011|416.419913|416.993411
2016-03-17 05:00:00|BTC|1458190800|416.993512|417.714988|416.94824|417.542859
2016-03-17 06:00:00|BTC|1458194400|417.543166|418.279374|417.521596|417.77407
2016-03-17 07:00:00|BTC|1458198000|417.774083|417.782542|417.18791|417.664478
2016-03-17 08:00:00|BTC|1458201600|417.664478|417.913008|417.444145|417.474243
2016-03-17 09:00:00|BTC|1458205200|417.474243|418.169812|417.068269|417.527876
2016-03-17 10:00:00|BTC|1458208800|417.527933|418.667321|417.466259|418.667321
2016-03-17 11:00:00|BTC|1458212400|418.66753|418.898909|418.22897|418.703078
2016-03-17 12:00:00|BTC|1458216000|418.703058|419.111047|418.190508|418.194558
2016-03-17 13:00:00|BTC|1458219600|418.194558|418.624298|418.149176|418.624298
2016-03-17 14:00:00|BTC|1458223200|418.624301|418.843456|417.949944|418.328001
2016-03-17 15:00:00|BTC|1458226800|418.328001|419.335976|418.315786|418.530186
2016-03-17 16:00:00|BTC|1458230400|418.530185|418.876942|418.478458|418.713396
2016-03-17 17:00:00|BTC|1458234000|418.713396|418.966379|418.546734|418.76192
2016-03-17 18:00:00|BTC|1458237600|418.761196|419.317215|418.743672|418.974452
2016-03-17 19:00:00|BTC|1458241200|418.97447|419.048272|418.726209|418.912013
2016-03-17 20:00:00|BTC|1458244800|418.912013|418.935762|418.705292|418.750899
2016-03-17 21:00:00|BTC|1458248400|418.743906|418.885878|418.290607|418.368844
2016-03-17 22:00:00|BTC|1458252000|418.368808|418.479335|417.864919|418.38195
2016-03-17 23:00:00|BTC|1458255600|418.38195|418.655443|418.247459|418.480021
2016-03-18 00:00:00|BTC|1458259200|418.47998|418.685886|418.31|418.507726
2016-03-18 01:00:00|BTC|1458262800|418.507777|418.507839|417.409205|417.561623
2016-03-18 02:00:00|BTC|1458266400|417.561512|418.54|417.559715|418.371746
2016-03-18 03:00:00|BTC|1458270000|418.371746|418.37306|416.575403|417.386583
2016-03-18 04:00:00|BTC|1458273600|417.386839|417.411118|417.0002|417.000514
2016-03-18 05:00:00|BTC|1458277200|417.000539|417.535867|416.855787|416.859723
2016-03-18 06:00:00|BTC|1458280800|416.859451|417.234623|415.688053|415.689626
2016-03-18 07:00:00|BTC|1458284400|415.68939|415.71482|414.417333|415.326557
2016-03-18 08:00:00|BTC|1458288000|415.326557|415.55051|414.880642|415.286653
2016-03-18 09:00:00|BTC|1458291600|415.286589|415.712141|414.96057|415.447151
2016-03-18 10:00:00|BTC|1458295200|415.447151|415.447151|414.4243|414.46
2016-03-18 11:00:00|BTC|1458298800|414.46|414.726787|414.313562|414.669925
2016-03-18 12:00:00|BTC|1458302400|414.669906|414.741206|414.056874|414.056874
2016-03-18 13:00:00|BTC|1458306000|414.056987|414.302545|413.695126|413.855336
2016-03-18 14:00:00|BTC|1458309600|413.855266|414.280147|413.717987|413.717987
2016-03-18 15:00:00|BTC|1458313200|413.719325|413.719335|409.430062|409.462721
2016-03-18 16:00:00|BTC|1458316800|409.465166|409.465166|407.425851|408.061785
2016-03-18 17:00:00|BTC|1458320400|408.061289|409.617058|407.897992|408.270932
2016-03-18 18:00:00|BTC|1458324000|408.279863|409.424821|406.679234|406.683161
2016-03-18 19:00:00|BTC|1458327600|406.683161|408.351088|406.367596|406.386549
2016-03-18 20:00:00|BTC|1458331200|406.386608|406.55214|403.244785|404.229895
2016-03-18 21:00:00|BTC|1458334800|404.229914|407.643509|404.223234|405.437681
2016-03-18 22:00:00|BTC|1458338400|405.437681|407.614225|404.826513|407.195825
2016-03-18 23:00:00|BTC|1458342000|407.195441|408.134639|407.119089|408.077633
2016-03-19 00:00:00|BTC|1458345600|408.077637|408.870883|407.803478|407.803478
2016-03-19 01:00:00|BTC|1458349200|407.793011|408.248647|406.756555|407.156035
2016-03-19 02:00:00|BTC|1458352800|407.156038|407.371398|406.461798|406.866511
2016-03-19 03:00:00|BTC|1458356400|406.86651|408.300194|406.812485|408.260208
2016-03-19 04:00:00|BTC|1458360000|408.260769|408.364995|406.98312|406.985959
2016-03-19 05:00:00|BTC|1458363600|406.985959|407.384141|405.828625|406.160772
2016-03-19 06:00:00|BTC|1458367200|406.134685|407.699063|405.819425|407.682721
2016-03-19 07:00:00|BTC|1458370800|407.682729|408.127801|407.337524|407.562964
2016-03-19 08:00:00|BTC|1458374400|407.56295|409.186165|407.35|408.607848
2016-03-19 09:00:00|BTC|1458378000|408.608579|408.870855|407.369936|408.261472
2016-03-19 10:00:00|BTC|1458381600|408.26136|408.856339|408.20521|408.729089
2016-03-19 11:00:00|BTC|1458385200|408.729089|408.756082|407.687264|408.289729
2016-03-19 12:00:00|BTC|1458388800|408.289729|408.627694|407.960738|408.250155
2016-03-19 13:00:00|BTC|1458392400|408.250452|408.264243|406.174431|406.879242
2016-03-19 14:00:00|BTC|1458396000|406.879157|408.583256|406.598442|407.454223
2016-03-19 15:00:00|BTC|1458399600|407.454161|407.838565|406.479514|406.541207
2016-03-19 16:00:00|BTC|1458403200|406.541209|407.436828|406.442893|407.060439
2016-03-19 17:00:00|BTC|1458406800|407.060354|407.151146|404.98438|405.25108
2016-03-19 18:00:00|BTC|1458410400|405.251143|406.067037|405.251143|405.482738
2016-03-19 19:00:00|BTC|1458414000|405.482331|405.578549|404.612102|405.170863
2016-03-19 20:00:00|BTC|1458417600|405.151392|405.697445|404.955971|405.267608
2016-03-19 21:00:00|BTC|1458421200|405.266848|406.243262|404.896255|405.040238
2016-03-19 22:00:00|BTC|1458424800|405.040269|406.411107|404.949133|406.386928
2016-03-19 23:00:00|BTC|1458428400|406.386851|407.118144|406.298938|406.438
2016-03-20 00:00:00|BTC|1458432000|406.438|409.56582|406.304415|408.857288
2016-03-20 01:00:00|BTC|1458435600|408.857287|409.748935|408.123437|408.364937
2016-03-20 02:00:00|BTC|1458439200|408.364926|411.683085|408.364845|409.726589
2016-03-20 03:00:00|BTC|1458442800|409.77954|410.750949|409.663403|410.633891
2016-03-20 04:00:00|BTC|1458446400|410.633891|410.640989|409.329726|409.354242
2016-03-20 05:00:00|BTC|1458450000|409.355702|410.575148|409.111536|410.161184
2016-03-20 06:00:00|BTC|1458453600|410.161435|410.301019|409.213689|409.792655
2016-03-20 07:00:00|BTC|1458457200|409.792655|409.822754|408.947771|409.467027
2016-03-20 08:00:00|BTC|1458460800|409.467027|410.056927|408.548957|409.452411
2016-03-20 09:00:00|BTC|1458464400|409.45331|410.385397|409.450296|409.890324
2016-03-20 10:00:00|BTC|1458468000|409.890324|410.206293|409.550544|409.679059
2016-03-20 11:00:00|BTC|1458471600|409.679031|410.146529|409.395508|409.481452
2016-03-20 12:00:00|BTC|1458475200|409.481449|410.30016|409.38079|409.38079
2016-03-20 13:00:00|BTC|1458478800|409.379148|410.302587|409.118128|410.260707
2016-03-20 14:00:00|BTC|1458482400|410.260694|411.431839|410.156514|410.33735
2016-03-20 15:00:00|BTC|1458486000|410.339825|411.628441|410.339825|411.431546
2016-03-20 16:00:00|BTC|1458489600|411.431565|411.756342|410.34543|410.646698
2016-03-20 17:00:00|BTC|1458493200|410.646766|411.064626|410.225059|410.629951
2016-03-20 18:00:00|BTC|1458496800|410.629601|411.417726|410.482045|410.882426
2016-03-20 19:00:00|BTC|1458500400|410.882443|412.05796|410.879496|411.572983
2016-03-20 20:00:00|BTC|1458504000|411.569856|412.16181|411.026347|411.604671
2016-03-20 21:00:00|BTC|1458507600|411.621743|411.634289|409.632119|410.692861
2016-03-20 22:00:00|BTC|1458511200|410.69256|410.898889|410.209154|410.774332
2016-03-20 23:00:00|BTC|1458514800|410.772588|411.978069|410.363517|411.180597
2016-03-21 00:00:00|BTC|1458518400|411.145911|412.138391|410.253253|411.28
2016-03-21 01:00:00|BTC|1458522000|411.28|411.28|409.651362|409.652452
2016-03-21 02:00:00|BTC|1458525600|409.652462|410.095551|408.716782|409.032892
2016-03-21 03:00:00|BTC|1458529200|409.032502|409.071842|407.537784|407.537784
2016-03-21 04:00:00|BTC|1458532800|407.537681|407.808566|407.175794|407.563197
2016-03-21 05:00:00|BTC|1458536400|407.563194|407.92639|407.176894|407.749857
2016-03-21 06:00:00|BTC|1458540000|407.74986|408.113677|407.443274|407.957585
2016-03-21 07:00:00|BTC|1458543600|407.957585|408.367242|407.81561|407.971838
2016-03-21 08:00:00|BTC|1458547200|407.971838|408.595391|407.686271|407.896956
2016-03-21 09:00:00|BTC|1458550800|407.896467|407.956597|407.296304|407.67379
2016-03-21 10:00:00|BTC|1458554400|407.672489|408.468842|407.654797|408.357419
2016-03-21 11:00:00|BTC|1458558000|408.357413|409.235086|408.337178|408.429057
2016-03-21 12:00:00|BTC|1458561600|408.421907|408.501992|407.836856|408.28155
2016-03-21 13:00:00|BTC|1458565200|408.294989|409.141524|408.178486|409.110181
2016-03-21 14:00:00|BTC|1458568800|409.110181|409.538331|408.367746|409.257127
2016-03-21 15:00:00|BTC|1458572400|409.257072|409.618345|408.951896|409.485517
2016-03-21 16:00:00|BTC|1458576000|409.48551|411.085913|409.48551|410.655586
2016-03-21 17:00:00|BTC|1458579600|410.656608|410.656608|409.467856|409.478482
2016-03-21 18:00:00|BTC|1458583200|409.478484|409.890946|409.205872|409.532701
2016-03-21 19:00:00|BTC|1458586800|409.532704|411.235767|409.532704|411.235767
2016-03-21 20:00:00|BTC|1458590400|411.23606|411.40581|410.588454|410.989539
2016-03-21 21:00:00|BTC|1458594000|410.988278|411.653978|410.533739|410.660107
2016-03-21 22:00:00|BTC|1458597600|410.660107|411.313107|410.324151|411.287829
2016-03-21 23:00:00|BTC|1458601200|411.287814|411.332467|410.878562|411.154458
2016-03-22 00:00:00|BTC|1458604800|411.153753|411.82507|410.52415|411.727937
2016-03-22 01:00:00|BTC|1458608400|411.727122|411.731286|410.638996|410.82778
2016-03-22 02:00:00|BTC|1458612000|410.827774|411.32247|410.595217|411.218998
2016-03-22 03:00:00|BTC|1458615600|411.218997|414.835026|411.218739|414.804886
2016-03-22 04:00:00|BTC|1458619200|414.80192|415.161719|413.682105|415.11455
2016-03-22 05:00:00|BTC|1458622800|415.112777|416.059391|415.112777|415.821465
2016-03-22 06:00:00|BTC|1458626400|415.821207|416.65315|415.82024|416.186652
2016-03-22 07:00:00|BTC|1458630000|416.186652|416.430922|415.480118|415.710012
2016-03-22 08:00:00|BTC|1458633600|415.710004|416.163748|415.643159|415.989721
2016-03-22 09:00:00|BTC|1458637200|415.989674|416.255168|415.989632|416.028155
2016-03-22 10:00:00|BTC|1458640800|416.027776|416.362988|415.617065|416.25532
2016-03-22 11:00:00|BTC|1458644400|416.256304|417.289185|416.224434|417.277319
2016-03-22 12:00:00|BTC|1458648000|417.277531|417.368521|415.449774|415.919889
2016-03-22 13:00:00|BTC|1458651600|415.919743|415.92014|415.420301|415.618832
2016-03-22 14:00:00|BTC|1458655200|415.618827|415.851954|415.177209|415.532291
2016-03-22 15:00:00|BTC|1458658800|415.532291|415.889948|415.487335|415.771387
2016-03-22 16:00:00|BTC|1458662400|415.77115|415.848919|415.393153|415.792134
2016-03-22 17:00:00|BTC|1458666000|415.792101|416.24602|415.723012|415.870458
2016-03-22 18:00:00|BTC|1458669600|415.870441|416.105363|414.83016|414.84224
2016-03-22 19:00:00|BTC|1458673200|414.84138|416.785522|414.830801|416.343773
2016-03-22 20:00:00|BTC|1458676800|416.343773|416.753288|416.174561|416.714771
2016-03-22 21:00:00|BTC|1458680400|416.714777|416.891809|416.381721|416.729235
2016-03-22 22:00:00|BTC|1458684000|416.728984|416.730748|416.167177|416.52504
2016-03-22 23:00:00|BTC|1458687600|416.526649|416.811912|415.965594|416.032988
2016-03-23 00:00:00|BTC|1458691200|416.032988|416.966924|415.937806|416.6
2016-03-23 01:00:00|BTC|1458694800|416.6|417.15149|416.577389|416.715583
2016-03-23 02:00:00|BTC|1458698400|416.718184|417.022193|416.34949|417.016922
2016-03-23 03:00:00|BTC|1458702000|417.016943|418.092729|417.013097|418.01449
2016-03-23 04:00:00|BTC|1458705600|418.014544|418.021686|417.23919|417.546531
2016-03-23 05:00:00|BTC|1458709200|417.546782|417.651897|417.331866|417.331866
2016-03-23 06:00:00|BTC|1458712800|417.331817|417.400891|417.173498|417.363048
2016-03-23 07:00:00|BTC|1458716400|417.37347|417.5732|416.853852|416.853854
2016-03-23 08:00:00|BTC|1458720000|416.853854|416.857662|415.908416|415.954441
2016-03-23 09:00:00|BTC|1458723600|415.954205|416.384532|415.720553|416.201002
2016-03-23 10:00:00|BTC|1458727200|416.201002|417.087077|416.007486|417.086908
2016-03-23 11:00:00|BTC|1458730800|417.086909|417.365706|416.45314|416.580318
2016-03-23 12:00:00|BTC|1458734400|416.580318|416.776038|416.345807|416.654083
2016-03-23 13:00:00|BTC|1458738000|416.654083|417.013442|416.443212|416.947912
2016-03-23 14:00:00|BTC|1458741600|416.947912|417.006064|416.317515|416.473497
2016-03-23 15:00:00|BTC|1458745200|416.473632|416.891109|415.908599|416.091801
2016-03-23 16:00:00|BTC|1458748800|416.091413|416.835618|415.897156|416.817325
2016-03-23 17:00:00|BTC|1458752400|416.817313|417.544081|416.083349|417.467404
2016-03-23 18:00:00|BTC|1458756000|417.466989|417.683786|417.127355|417.535329
2016-03-23 19:00:00|BTC|1458759600|417.535257|417.714656|417.180836|417.571675
2016-03-23 20:00:00|BTC|1458763200|417.57155|418.072821|417.037512|417.985787
2016-03-23 21:00:00|BTC|1458766800|417.987903|418.318018|417.63533|417.878846
2016-03-23 22:00:00|BTC|1458770400|417.878847|418.909494|417.775764|418.130169
2016-03-23 23:00:00|BTC|1458774000|418.130594|418.38271|417.741057|417.861442
2016-03-24 00:00:00|BTC|1458777600|417.861434|418.138611|416.726439|417.488581
2016-03-24 01:00:00|BTC|1458781200|417.493433|417.709947|416.678286|417.408755
2016-03-24 02:00:00|BTC|1458784800|417.40877|417.412728|416.651168|416.872289
2016-03-24 03:00:00|BTC|1458788400|416.872289|417.180226|415.737116|415.871361
2016-03-24 04:00:00|BTC|1458792000|415.871493|416.288061|415.718182|415.872856
2016-03-24 05:00:00|BTC|1458795600|415.872856|416.845926|415.709253|416.845926
2016-03-24 06:00:00|BTC|1458799200|416.846212|416.950199|416.344757|416.910209
2016-03-24 07:00:00|BTC|1458802800|416.910907|416.950584|416.137911|416.145251
2016-03-24 08:00:00|BTC|1458806400|416.145272|416.220403|415.197489|415.199168
2016-03-24 09:00:00|BTC|1458810000|415.199142|415.199471|414.319943|414.319943
2016-03-24 10:00:00|BTC|1458813600|414.31927|414.538824|413.751941|414.153065
2016-03-24 11:00:00|BTC|1458817200|414.152965|414.988966|413.967378|414.213322
2016-03-24 12:00:00|BTC|1458820800|414.213323|414.748684|414.145979|414.703561
2016-03-24 13:00:00|BTC|1458824400|414.703561|415.445299|414.666839|415.411993
2016-03-24 14:00:00|BTC|1458828000|415.41193|416.745538|415.41126|416.666163
2016-03-24 15:00:00|BTC|1458831600|416.666965|416.73457|416.33|416.528288
2016-03-24 16:00:00|BTC|1458835200|416.528288|416.597466|415.510636|416.397792
2016-03-24 17:00:00|BTC|1458838800|416.397798|416.601536|415.748263|416.138379
2016-03-24 18:00:00|BTC|1458842400|416.138376|416.299299|415.759934|416.238289
2016-03-24 19:00:00|BTC|1458846000|416.238289|416.309924|415.749737|415.803716
2016-03-24 20:00:00|BTC|1458849600|415.803543|416.303418|415.701945|415.889748
2016-03-24 21:00:00|BTC|1458853200|415.889368|416.018188|415.582202|415.957785
2016-03-24 22:00:00|BTC|1458856800|415.957786|416.030063|415.543334|415.678473
2016-03-24 23:00:00|BTC|1458860400|415.678472|415.722396|414.608365|415.016784
2016-03-25 00:00:00|BTC|1458864000|415.016882|415.634154|414.55749|414.625923
2016-03-25 01:00:00|BTC|1458867600|414.626049|414.626414|413.093346|413.095344
2016-03-25 02:00:00|BTC|1458871200|413.094679|413.817068|412.949473|413.782137
2016-03-25 03:00:00|BTC|1458874800|413.781332|414.763211|413.497912|414.706067
2016-03-25 04:00:00|BTC|1458878400|414.706067|414.871989|414.154173|414.154173
2016-03-25 05:00:00|BTC|1458882000|414.151888|414.649894|413.692824|414.378389
2016-03-25 06:00:00|BTC|1458885600|414.377854|414.549764|413.957734|414.520479
2016-03-25 07:00:00|BTC|1458889200|414.520479|414.654409|413.886351|414.161101
2016-03-25 08:00:00|BTC|1458892800|414.160765|416.167578|414.160096|415.762269
2016-03-25 09:00:00|BTC|1458896400|415.762129|416.405611|414.606958|414.659141
2016-03-25 10:00:00|BTC|1458900000|414.659141|414.966004|414.6016|414.946204
2016-03-25 11:00:00|BTC|1458903600|414.945477|415.465105|414.609039|414.870335
2016-03-25 12:00:00|BTC|1458907200|414.870343|415.937028|414.867834|415.62399
2016-03-25 13:00:00|BTC|1458910800|415.62399|416.092232|415.22308|415.570942
2016-03-25 14:00:00|BTC|1458914400|415.570942|415.887473|415.212983|415.284978
2016-03-25 15:00:00|BTC|1458918000|415.284174|416.288385|415.280226|416.075174
2016-03-25 16:00:00|BTC|1458921600|416.075159|416.375629|415.604606|416.19252
2016-03-25 17:00:00|BTC|1458925200|416.19252|416.556164|415.794789|415.800205
2016-03-25 18:00:00|BTC|1458928800|415.800205|416.203774|415.28736|415.492912
2016-03-25 19:00:00|BTC|1458932400|415.492911|415.908107|415.398613|415.398613
2016-03-25 20:00:00|BTC|1458936000|415.39833|416.218359|414.990476|415.893633
2016-03-25 21:00:00|BTC|1458939600|415.893609|415.893609|415.22892|415.582668
2016-03-25 22:00:00|BTC|1458943200|415.582663|415.855775|415.582663|415.686299
2016-03-25 23:00:00|BTC|1458946800|415.69232|416.155274|415.420547|416.109121
2016-03-26 00:00:00|BTC|1458950400|416.109264|416.429852|415.868195|415.868195
2016-03-26 01:00:00|BTC|1458954000|415.866917|416.264965|415.555581|416.259298
2016-03-26 02:00:00|BTC|1458957600|416.274964|417.176126|416.270456|416.980704
2016-03-26 03:00:00|BTC|1458961200|416.98087|417.09542|416.519522|416.547997
2016-03-26 04:00:00|BTC|1458964800|416.548259|416.824647|416.201495|416.824647
2016-03-26 05:00:00|BTC|1458968400|416.824644|417.059697|416.256431|416.807622
2016-03-26 06:00:00|BTC|1458972000|416.807624|416.98917|416.578995|416.724542
2016-03-26 07:00:00|BTC|1458975600|416.724547|417.16439|416.648027|416.844537
2016-03-26 08:00:00|BTC|1458979200|416.844522|417.216027|416.810977|417.162007
2016-03-26 09:00:00|BTC|1458982800|417.161807|417.161807|415.516413|415.587502
2016-03-26 10:00:00|BTC|1458986400|415.587492|415.992219|415.370867|415.384236
2016-03-26 11:00:00|BTC|1458990000|415.384192|415.956644|415.208516|415.730504
2016-03-26 12:00:00|BTC|1458993600|415.730709|415.737609|414.715828|414.804298
2016-03-26 13:00:00|BTC|1458997200|414.804395|415.463959|414.802781|415.180237
2016-03-26 14:00:00|BTC|1459000800|415.180237|415.549305|415.030929|415.410913
2016-03-26 15:00:00|BTC|1459004400|415.410916|415.475891|414.718776|415.279876
2016-03-26 16:00:00|BTC|1459008000|415.279877|415.689279|415.077953|415.19501
2016-03-26 17:00:00|BTC|1459011600|415.208115|415.563969|415.188498|415.450729
2016-03-26 18:00:00|BTC|1459015200|415.450729|415.982198|415.332399|415.750382
2016-03-26 19:00:00|BTC|1459018800|415.750435|416.158357|415.734738|416.145765
2016-03-26 20:00:00|BTC|1459022400|416.14565|416.157493|415.79115|415.850301
2016-03-26 21:00:00|BTC|1459026000|415.850301|416.37652|415.83745|416.058709
2016-03-26 22:00:00|BTC|1459029600|416.0588|416.299131|415.938533|416.112901
2016-03-26 23:00:00|BTC|1459033200|416.113062|416.852407|416.113062|416.476005
2016-03-27 00:00:00|BTC|1459036800|416.476005|416.694598|416.405876|416.689672
2016-03-27 01:00:00|BTC|1459040400|416.689511|416.786378|416.201614|416.335233
2016-03-27 02:00:00|BTC|1459044000|416.335233|416.427026|416.087545|416.253091
2016-03-27 03:00:00|BTC|1459047600|416.286194|416.499001|415.998999|416.289126
2016-03-27 04:00:00|BTC|1459051200|416.289124|416.343864|416.038721|416.144115
2016-03-27 05:00:00|BTC|1459054800|416.144109|416.795925|416.142417|416.482498
2016-03-27 06:00:00|BTC|1459058400|416.482463|416.654519|416.142573|416.152992
2016-03-27 07:00:00|BTC|1459062000|416.152991|416.617369|416.152987|416.380816
2016-03-27 08:00:00|BTC|1459065600|416.380724|416.81765|416.368684|416.684062
2016-03-27 09:00:00|BTC|1459069200|416.684074|416.974079|416.385976|416.507574
2016-03-27 10:00:00|BTC|1459072800|416.507637|417.514445|416.353963|417.064692
2016-03-27 11:00:00|BTC|1459076400|417.064655|417.398928|416.978771|417.396028
2016-03-27 12:00:00|BTC|1459080000|417.396723|417.592583|416.761934|416.959692
2016-03-27 13:00:00|BTC|1459083600|416.959692|417.52599|416.959692|417.109432
2016-03-27 14:00:00|BTC|1459087200|417.109432|417.272832|417.020881|417.164724
2016-03-27 15:00:00|BTC|1459090800|417.164724|417.332265|417.018723|417.075285
2016-03-27 16:00:00|BTC|1459094400|417.075285|425.205182|417.055025|424.697152
2016-03-27 17:00:00|BTC|1459098000|424.711654|426.384796|424.606449|426.061513
2016-03-27 18:00:00|BTC|1459101600|426.07256|426.607446|425.870098|426.39
2016-03-27 19:00:00|BTC|1459105200|426.39|426.674939|426.117347|426.66052
2016-03-27 20:00:00|BTC|1459108800|426.66052|426.677234|425.638973|426.171555
2016-03-27 21:00:00|BTC|1459112400|426.171687|426.455818|424.458558|424.613198
2016-03-27 22:00:00|BTC|1459116000|424.614346|425.578188|424.390603|425.339899
2016-03-27 23:00:00|BTC|1459119600|425.339899|425.570362|423.815255|423.96314
2016-03-28 00:00:00|BTC|1459123200|423.96314|425.257593|423.694574|424.996511
2016-03-28 01:00:00|BTC|1459126800|424.996504|424.999272|424.060654|424.153369
2016-03-28 02:00:00|BTC|1459130400|424.153357|424.358931|423.952431|424.172753
2016-03-28 03:00:00|BTC|1459134000|424.172853|424.256287|423.326822|423.865451
2016-03-28 04:00:00|BTC|1459137600|423.866733|424.242471|423.401298|423.736043
2016-03-28 05:00:00|BTC|1459141200|423.735947|424.097484|423.198205|423.289812
2016-03-28 06:00:00|BTC|1459144800|423.289684|424.265037|423.049682|424.129
2016-03-28 07:00:00|BTC|1459148400|424.129|424.398178|423.645227|423.822069
2016-03-28 08:00:00|BTC|1459152000|423.822069|423.875492|422.800249|423.172271
2016-03-28 09:00:00|BTC|1459155600|423.173371|423.902952|423.089064|423.67335
2016-03-28 10:00:00|BTC|1459159200|423.67335|424.18937|423.25947|423.598485
2016-03-28 11:00:00|BTC|1459162800|423.598485|424.114597|423.527022|423.96633
2016-03-28 12:00:00|BTC|1459166400|423.966309|424.405525|423.804539|424.058201
2016-03-28 13:00:00|BTC|1459170000|424.059726|424.138543|422.323769|422.396176
2016-03-28 14:00:00|BTC|1459173600|422.393248|423.395091|422.275563|423.189157
2016-03-28 15:00:00|BTC|1459177200|423.18895|423.609221|422.103248|422.663317
2016-03-28 16:00:00|BTC|1459180800|422.663304|422.817021|421.938308|421.938449
2016-03-28 17:00:00|BTC|1459184400|421.951387|422.187497|421.38638|422.17239
2016-03-28 18:00:00|BTC|1459188000|422.17239|422.754355|422.11959|422.75424
2016-03-28 19:00:00|BTC|1459191600|422.75424|422.892714|421.836857|421.907183
2016-03-28 20:00:00|BTC|1459195200|421.907459|422.626608|421.821772|422.054417
2016-03-28 21:00:00|BTC|1459198800|422.054417|422.265056|421.757377|421.957952
2016-03-28 22:00:00|BTC|1459202400|421.952136|421.998|421.736683|421.987891
2016-03-28 23:00:00|BTC|1459206000|421.98788|422.449005|421.903608|422.314656
2016-03-29 00:00:00|BTC|1459209600|422.333406|422.805061|422.221324|422.585555
2016-03-29 01:00:00|BTC|1459213200|422.585637|422.884814|422.41993|422.869676
2016-03-29 02:00:00|BTC|1459216800|422.869234|424.075126|422.839998|423.728608
2016-03-29 03:00:00|BTC|1459220400|423.728608|424.039333|423.444452|423.695815
2016-03-29 04:00:00|BTC|1459224000|423.698659|423.702468|422.878942|423.381851
2016-03-29 05:00:00|BTC|1459227600|423.378826|423.536471|422.758587|422.817581
2016-03-29 06:00:00|BTC|1459231200|422.817581|422.837833|421.359105|421.797201
2016-03-29 07:00:00|BTC|1459234800|421.797376|422.653964|421.696238|422.071042
2016-03-29 08:00:00|BTC|1459238400|422.071042|422.926021|422.007899|422.60138
2016-03-29 09:00:00|BTC|1459242000|422.600642|422.93485|422.423744|422.750093
2016-03-29 10:00:00|BTC|1459245600|422.750628|422.803941|421.252843|421.767796
2016-03-29 11:00:00|BTC|1459249200|421.768128|422.065209|420.487659|420.489365
2016-03-29 12:00:00|BTC|1459252800|420.495715|420.495715|415.634339|415.646014
2016-03-29 13:00:00|BTC|1459256400|415.649463|415.649463|407.397256|413.255889
2016-03-29 14:00:00|BTC|1459260000|413.255773|415.095022|412.183594|414.916107
2016-03-29 15:00:00|BTC|1459263600|414.916107|414.964079|414.408416|414.496921
2016-03-29 16:00:00|BTC|1459267200|414.496913|414.526816|412.382761|412.390023
2016-03-29 17:00:00|BTC|1459270800|412.390291|413.387198|412.365926|412.662397
2016-03-29 18:00:00|BTC|1459274400|412.662184|413.614601|412.620476|413.497652
2016-03-29 19:00:00|BTC|1459278000|413.497126|414.175157|412.913209|413.931879
2016-03-29 20:00:00|BTC|1459281600|413.931879|414.694606|413.677626|414.404921
2016-03-29 21:00:00|BTC|1459285200|414.404932|415.086597|414.404932|414.998374
2016-03-29 22:00:00|BTC|1459288800|414.998373|415.431285|414.839221|415.298927
2016-03-29 23:00:00|BTC|1459292400|415.282016|416.123337|415.13446|415.899586
2016-03-30 00:00:00|BTC|1459296000|415.899651|415.932223|415.002516|415.84119
2016-03-30 01:00:00|BTC|1459299600|415.840975|415.911254|414.009139|414.165373
2016-03-30 02:00:00|BTC|1459303200|414.16537|414.922138|413.811591|414.922138
2016-03-30 03:00:00|BTC|1459306800|414.922164|415.068447|413.576422|414.298094
2016-03-30 04:00:00|BTC|1459310400|414.298097|414.939099|414.220191|414.936784
2016-03-30 05:00:00|BTC|1459314000|414.937604|415.041622|414.529489|414.759015
2016-03-30 06:00:00|BTC|1459317600|414.759828|415.173666|414.408013|415.03363
2016-03-30 07:00:00|BTC|1459321200|415.034067|415.0668|412.679568|412.808384
2016-03-30 08:00:00|BTC|1459324800|412.808817|412.859574|410.43759|412.67844
2016-03-30 09:00:00|BTC|1459328400|412.678438|413.744414|412.390429|413.390553
2016-03-30 10:00:00|BTC|1459332000|413.39055|413.522623|412.047995|413.162434
2016-03-30 11:00:00|BTC|1459335600|413.161688|413.63009|412.852357|412.855751
2016-03-30 12:00:00|BTC|1459339200|412.85503|413.459674|412.564565|413.159515
2016-03-30 13:00:00|BTC|1459342800|413.159508|413.67301|413.03925|413.571453
2016-03-30 14:00:00|BTC|1459346400|413.571259|413.696418|408.871404|410.441563
2016-03-30 15:00:00|BTC|1459350000|410.441212|411.990277|410.428464|411.990277
2016-03-30 16:00:00|BTC|1459353600|411.990277|412.319525|411.710928|411.995444
2016-03-30 17:00:00|BTC|1459357200|411.997131|412.493788|411.82913|412.089613
2016-03-30 18:00:00|BTC|1459360800|412.089615|412.438652|411.795663|412.021154
2016-03-30 19:00:00|BTC|1459364400|412.021154|412.429109|411.557805|411.579271
2016-03-30 20:00:00|BTC|1459368000|411.579365|413.076976|411.579355|412.205464
2016-03-30 21:00:00|BTC|1459371600|412.205446|413.541059|412.204909|413.541059
2016-03-30 22:00:00|BTC|1459375200|413.541025|413.648819|412.863796|412.936778
2016-03-30 23:00:00|BTC|1459378800|412.933536|413.608143|412.647068|413.382218
2016-03-31 00:00:00|BTC|1459382400|413.382493|413.494563|412.461115|413.190726
2016-03-31 01:00:00|BTC|1459386000|413.190725|414.782559|413.147441|414.757072
2016-03-31 02:00:00|BTC|1459389600|414.757392|415.939949|414.615217|415.933297
2016-03-31 03:00:00|BTC|1459393200|415.933297|415.948916|414.444694|414.808551
2016-03-31 04:00:00|BTC|1459396800|414.807937|415.368623|414.436213|415.069005
2016-03-31 05:00:00|BTC|1459400400|415.069018|415.845364|414.671887|415.195581
2016-03-31 06:00:00|BTC|1459404000|415.195594|415.196234|414.26528|414.883793
2016-03-31 07:00:00|BTC|1459407600|414.883944|414.914711|414.126253|414.313748
2016-03-31 08:00:00|BTC|1459411200|414.313099|414.920835|413.884962|414.889736
2016-03-31 09:00:00|BTC|1459414800|414.889736|415.196501|413.486636|414.561551
2016-03-31 10:00:00|BTC|1459418400|414.561551|414.583022|413.449326|413.655956
2016-03-31 11:00:00|BTC|1459422000|413.655956|414.635699|413.503083|414.457148
2016-03-31 12:00:00|BTC|1459425600|414.4571|414.476543|413.736747|414.110062
2016-03-31 13:00:00|BTC|1459429200|414.109808|415.478802|414.108808|415.282701
2016-03-31 14:00:00|BTC|1459432800|415.282699|415.344556|413.855614|415.190822
2016-03-31 15:00:00|BTC|1459436400|415.190341|415.299797|414.264824|414.762195
2016-03-31 16:00:00|BTC|1459440000|414.761658|415.388598|414.312979|415.224324
2016-03-31 17:00:00|BTC|1459443600|415.224324|416.667631|414.908059|416.608425
2016-03-31 18:00:00|BTC|1459447200|416.608436|417.250597|416.446426|416.945168
2016-03-31 19:00:00|BTC|1459450800|416.94424|417.270304|415.958547|416.194148
2016-03-31 20:00:00|BTC|1459454400|416.194272|417.00168|416.194272|416.929557
2016-03-31 21:00:00|BTC|1459458000|416.929557|416.941772|416.136809|416.305494
2016-03-31 22:00:00|BTC|1459461600|416.305494|417.110811|416.088729|416.29714
2016-03-31 23:00:00|BTC|1459465200|416.29714|416.32406|415.959935|416.153884
2016-04-01 00:00:00|BTC|1459468800|416.153898|416.365424|415.198204|415.311512
2016-04-01 01:00:00|BTC|1459472400|415.311518|416.183798|415.281688|415.394818
2016-04-01 02:00:00|BTC|1459476000|415.39428|416.284999|415.378542|416.234312
2016-04-01 03:00:00|BTC|1459479600|416.233863|416.374953|415.757176|416.373329
2016-04-01 04:00:00|BTC|1459483200|416.373329|416.373329|415.397416|416.243558
2016-04-01 05:00:00|BTC|1459486800|416.242822|416.31701|415.396234|416.03356
2016-04-01 06:00:00|BTC|1459490400|416.03327|416.223808|414.73416|414.813771
2016-04-01 07:00:00|BTC|1459494000|414.813771|415.282896|414.095736|415.281881
2016-04-01 08:00:00|BTC|1459497600|415.281883|415.705381|414.041475|415.705381
2016-04-01 09:00:00|BTC|1459501200|415.705367|415.855726|415.022866|415.177661
2016-04-01 10:00:00|BTC|1459504800|415.177651|415.720565|414.436578|415.484925
2016-04-01 11:00:00|BTC|1459508400|415.48493|415.538971|414.779083|414.945497
2016-04-01 12:00:00|BTC|1459512000|414.945497|416.010927|414.769856|415.70546
2016-04-01 13:00:00|BTC|1459515600|415.705483|416.217443|415.558574|416.001868
2016-04-01 14:00:00|BTC|1459519200|416.001802|416.298025|415.936676|416.239605
2016-04-01 15:00:00|BTC|1459522800|416.239605|416.808525|416.222713|416.504768
2016-04-01 16:00:00|BTC|1459526400|416.504768|416.879491|416.302547|416.818486
2016-04-01 17:00:00|BTC|1459530000|416.818486|417.097187|415.950522|416.188361
2016-04-01 18:00:00|BTC|1459533600|416.188516|416.427895|415.675703|416.280861
2016-04-01 19:00:00|BTC|1459537200|416.280864|416.678624|416.090142|416.473335
2016-04-01 20:00:00|BTC|1459540800|416.473335|416.707772|416.204013|416.382915
2016-04-01 21:00:00|BTC|1459544400|416.382459|416.507851|415.615556|416.127483
2016-04-01 22:00:00|BTC|1459548000|416.127447|416.757925|415.74872|415.969951
2016-04-01 23:00:00|BTC|1459551600|415.971422|416.212232|415.408154|415.97272
2016-04-02 00:00:00|BTC|1459555200|415.972172|416.995003|415.807125|416.891553
2016-04-02 01:00:00|BTC|1459558800|416.891553|419.91807|416.867351|419.576801
2016-04-02 02:00:00|BTC|1459562400|419.576552|420.216915|419.451539|419.838423
2016-04-02 03:00:00|BTC|1459566000|419.838442|419.858397|418.938003|419.054862
2016-04-02 04:00:00|BTC|1459569600|419.054052|419.0592|418.417452|418.417452
2016-04-02 05:00:00|BTC|1459573200|418.417453|418.85003|417.967613|418.755469
2016-04-02 06:00:00|BTC|1459576800|418.755469|419.477853|418.752043|419.131698
2016-04-02 07:00:00|BTC|1459580400|419.131617|419.274471|418.581559|418.846509
2016-04-02 08:00:00|BTC|1459584000|418.8463|419.101496|418.64424|418.970654
2016-04-02 09:00:00|BTC|1459587600|418.969668|419.641253|418.946103|419.115193
2016-04-02 10:00:00|BTC|1459591200|419.114651|419.494406|419.016378|419.262934
2016-04-02 11:00:00|BTC|1459594800|419.262935|419.262959|418.866798|419.175871
2016-04-02 12:00:00|BTC|1459598400|419.157503|419.348861|419.00302|419.289813
2016-04-02 13:00:00|BTC|1459602000|419.289809|419.739535|419.049448|419.303558
2016-04-02 14:00:00|BTC|1459605600|419.303558|419.447789|418.861048|418.865735
2016-04-02 15:00:00|BTC|1459609200|418.865734|419.381811|418.413173|419.380234
2016-04-02 16:00:00|BTC|1459612800|419.380215|419.552487|418.87637|419.294315
2016-04-02 17:00:00|BTC|1459616400|419.294296|419.7928|419.025139|419.071246
2016-04-02 18:00:00|BTC|1459620000|419.071246|419.154551|418.625882|419.005243
2016-04-02 19:00:00|BTC|1459623600|419.004382|419.48927|418.965894|419.489261
2016-04-02 20:00:00|BTC|1459627200|419.489263|419.649959|419.304125|419.601527
2016-04-02 21:00:00|BTC|1459630800|419.601527|419.668814|419.367675|419.539653
2016-04-02 22:00:00|BTC|1459634400|419.539653|419.801623|419.345018|419.75999
2016-04-02 23:00:00|BTC|1459638000|419.75999|419.93716|419.525895|419.805668
2016-04-03 00:00:00|BTC|1459641600|419.805668|419.989732|419.566658|419.891535
2016-04-03 01:00:00|BTC|1459645200|419.891535|419.892058|419.717105|419.858935
2016-04-03 02:00:00|BTC|1459648800|419.858935|419.898368|419.640876|419.693331
2016-04-03 03:00:00|BTC|1459652400|419.69333|419.7222|418.568444|419.331444
2016-04-03 04:00:00|BTC|1459656000|419.331444|419.548604|418.712793|419.03783
2016-04-03 05:00:00|BTC|1459659600|419.03754|419.166069|418.307519|418.43305
2016-04-03 06:00:00|BTC|1459663200|418.432569|419.269477|418.430634|418.841977
2016-04-03 07:00:00|BTC|1459666800|418.842223|418.93245|418.22699|418.507564
2016-04-03 08:00:00|BTC|1459670400|418.507113|418.606436|418.018743|418.290925
2016-04-03 09:00:00|BTC|1459674000|418.291435|418.777647|417.920876|418.257695
2016-04-03 10:00:00|BTC|1459677600|418.257695|418.793422|418.22366|418.343677
2016-04-03 11:00:00|BTC|1459681200|418.343664|419.064007|417.930874|419.063588
2016-04-03 12:00:00|BTC|1459684800|419.063599|419.725766|419.06062|419.176063
2016-04-03 13:00:00|BTC|1459688400|419.177414|419.43111|418.691899|418.724799
2016-04-03 14:00:00|BTC|1459692000|418.724802|419.286827|418.508597|419.237284
2016-04-03 15:00:00|BTC|1459695600|419.240363|420.085883|419.153197|420.048327
2016-04-03 16:00:00|BTC|1459699200|420.042464|420.356336|419.884881|420.356336
2016-04-03 17:00:00|BTC|1459702800|420.359009|420.359009|418.955321|419.304475
2016-04-03 18:00:00|BTC|1459706400|419.304475|419.408847|418.806538|419.097869
2016-04-03 19:00:00|BTC|1459710000|419.097869|419.288161|418.716633|419.104337
2016-04-03 20:00:00|BTC|1459713600|419.10312|419.360304|418.899666|419.018297
2016-04-03 21:00:00|BTC|1459717200|419.018211|419.018342|417.429642|418.683867
2016-04-03 22:00:00|BTC|1459720800|418.683867|419.004551|418.60594|418.825271
2016-04-03 23:00:00|BTC|1459724400|418.825271|419.900399|418.581954|419.708877
2016-04-04 00:00:00|BTC|1459728000|419.708471|420.042314|419.306095|419.600203
2016-04-04 01:00:00|BTC|1459731600|419.600728|419.987542|419.53518|419.53518
2016-04-04 02:00:00|BTC|1459735200|419.533876|419.709603|418.999083|419.467625
2016-04-04 03:00:00|BTC|1459738800|419.467632|419.742963|419.269291|419.406866
2016-04-04 04:00:00|BTC|1459742400|419.407234|419.547785|419.289947|419.513199
2016-04-04 05:00:00|BTC|1459746000|419.513503|419.587171|419.07611|419.585798
2016-04-04 06:00:00|BTC|1459749600|419.585809|419.657001|419.329953|419.657001
2016-04-04 07:00:00|BTC|1459753200|419.6675|419.958383|419.607763|419.800113
2016-04-04 08:00:00|BTC|1459756800|419.800209|419.80038|419.467009|419.58309
2016-04-04 09:00:00|BTC|1459760400|419.58309|419.583334|419.015251|419.109852
2016-04-04 10:00:00|BTC|1459764000|419.110453|419.699325|419.104626|419.522765
2016-04-04 11:00:00|BTC|1459767600|419.521991|419.707052|417.668503|418.237963
2016-04-04 12:00:00|BTC|1459771200|418.237427|418.823506|418.139393|418.271528
2016-04-04 13:00:00|BTC|1459774800|418.271528|418.459457|417.904037|417.953234
2016-04-04 14:00:00|BTC|1459778400|417.968307|418.369568|417.631081|418.261312
2016-04-04 15:00:00|BTC|1459782000|418.261312|418.501873|417.861311|418.061025
2016-04-04 16:00:00|BTC|1459785600|418.061977|419.013897|417.630282|418.809583
2016-04-04 17:00:00|BTC|1459789200|418.809583|419.242907|418.554331|418.816899
2016-04-04 18:00:00|BTC|1459792800|418.81614|419.142882|418.539268|418.72034
2016-04-04 19:00:00|BTC|1459796400|418.720872|419.461975|418.525566|419.027893
2016-04-04 20:00:00|BTC|1459800000|419.027912|419.617566|419.007303|419.362818
2016-04-04 21:00:00|BTC|1459803600|419.362817|419.541399|418.78367|418.99771
2016-04-04 22:00:00|BTC|1459807200|418.997896|419.110144|418.608009|418.88374
2016-04-04 23:00:00|BTC|1459810800|418.88374|419.507665|418.603325|419.473236
2016-04-05 00:00:00|BTC|1459814400|419.474823|419.508923|419.100796|419.30488
2016-04-05 01:00:00|BTC|1459818000|419.304872|419.308988|418.805573|419.097509
2016-04-05 02:00:00|BTC|1459821600|419.097367|419.215347|418.919058|419.161376
2016-04-05 03:00:00|BTC|1459825200|419.161376|419.837508|419.072253|419.781991
2016-04-05 04:00:00|BTC|1459828800|419.78059|421.832371|419.627359|421.566722
2016-04-05 05:00:00|BTC|1459832400|421.566722|422.957627|421.566722|422.817694
2016-04-05 06:00:00|BTC|1459836000|422.817694|423.496719|422.369404|423.496719
2016-04-05 07:00:00|BTC|1459839600|423.497545|423.544511|421.836774|421.959575
2016-04-05 08:00:00|BTC|1459843200|421.959504|422.120775|421.09972|421.138586
2016-04-05 09:00:00|BTC|1459846800|421.138606|421.432738|420.536694|421.13184
2016-04-05 10:00:00|BTC|1459850400|421.131256|421.905185|421.116413|421.759371
2016-04-05 11:00:00|BTC|1459854000|421.759371|422.063834|421.361105|421.49
2016-04-05 12:00:00|BTC|1459857600|421.49|421.822048|420.917642|421.822048
2016-04-05 13:00:00|BTC|1459861200|421.82205|422.382825|421.82205|422.28877
2016-04-05 14:00:00|BTC|1459864800|422.289195|422.382634|421.879725|422.153052
2016-04-05 15:00:00|BTC|1459868400|422.153067|422.477805|422.029508|422.311491
2016-04-05 16:00:00|BTC|1459872000|422.311175|422.350727|421.586722|422.068416
2016-04-05 17:00:00|BTC|1459875600|422.068416|422.238963|421.813549|422.227082
2016-04-05 18:00:00|BTC|1459879200|422.227082|422.259479|421.363928|421.741148
2016-04-05 19:00:00|BTC|1459882800|421.741167|422.19347|420.958847|421.600452
2016-04-05 20:00:00|BTC|1459886400|421.600339|421.967556|420.909057|421.565016
2016-04-05 21:00:00|BTC|1459890000|421.565016|421.667049|420.660455|421.356996
2016-04-05 22:00:00|BTC|1459893600|421.35697|421.804211|421.086437|421.660788
2016-04-05 23:00:00|BTC|1459897200|421.65982|421.896861|420.993253|421.857084
2016-04-06 00:00:00|BTC|1459900800|421.85688|422.711957|421.851416|422.263715
2016-04-06 01:00:00|BTC|1459904400|422.26372|422.7539|422.263719|422.728984
2016-04-06 02:00:00|BTC|1459908000|422.72884|422.85331|422.422231|422.621094
2016-04-06 03:00:00|BTC|1459911600|422.620228|422.956156|422.404072|422.839676
2016-04-06 04:00:00|BTC|1459915200|422.839706|422.842039|421.933408|422.238953
2016-04-06 05:00:00|BTC|1459918800|422.235345|422.488364|422.008486|422.318586
2016-04-06 06:00:00|BTC|1459922400|422.317923|422.531867|421.950056|421.999988
2016-04-06 07:00:00|BTC|1459926000|421.999987|422.304987|421.733731|421.972248
2016-04-06 08:00:00|BTC|1459929600|421.971652|422.35254|421.83229|421.978402
2016-04-06 09:00:00|BTC|1459933200|421.978402|422.159424|421.55621|421.55621
2016-04-06 10:00:00|BTC|1459936800|421.55621|421.873191|421.324941|421.757152
2016-04-06 11:00:00|BTC|1459940400|421.757152|421.998723|421.488479|421.893967
2016-04-06 12:00:00|BTC|1459944000|421.893967|421.917444|421.575039|421.575039
2016-04-06 13:00:00|BTC|1459947600|421.575039|421.865855|421.452625|421.805149
2016-04-06 14:00:00|BTC|1459951200|421.804333|422.427618|421.562142|422.423523
2016-04-06 15:00:00|BTC|1459954800|422.424209|422.562211|422.149829|422.158135
2016-04-06 16:00:00|BTC|1459958400|422.157545|422.570626|421.941585|422.518682
2016-04-06 17:00:00|BTC|1459962000|422.518657|422.583301|421.844962|422.298103
2016-04-06 18:00:00|BTC|1459965600|422.296658|422.374211|421.629284|421.632042
2016-04-06 19:00:00|BTC|1459969200|421.631053|422.148691|421.527121|422.097129
2016-04-06 20:00:00|BTC|1459972800|422.096253|422.613324|421.679664|421.954111
2016-04-06 21:00:00|BTC|1459976400|421.954111|422.046949|421.411669|421.490319
2016-04-06 22:00:00|BTC|1459980000|421.489345|421.87009|421.379237|421.636439
2016-04-06 23:00:00|BTC|1459983600|421.63615|421.951117|421.543119|421.732754
2016-04-07 00:00:00|BTC|1459987200|421.732753|421.80195|421.482664|421.611006
2016-04-07 01:00:00|BTC|1459990800|421.611006|421.738333|420.984781|421.716999
2016-04-07 02:00:00|BTC|1459994400|421.716998|422.300013|421.52611|421.766771
2016-04-07 03:00:00|BTC|1459998000|421.763969|422.106673|421.762692|421.91272
2016-04-07 04:00:00|BTC|1460001600|421.912272|422.246925|420.796346|420.862146
2016-04-07 05:00:00|BTC|1460005200|420.86155|421.014578|418.480787|419.808683
2016-04-07 06:00:00|BTC|1460008800|419.808684|420.377725|419.635222|420.261623
2016-04-07 07:00:00|BTC|1460012400|420.261623|421.101603|420.166567|421.101603
2016-04-07 08:00:00|BTC|1460016000|421.102367|421.493405|421.088974|421.358513
2016-04-07 09:00:00|BTC|1460019600|421.358513|421.358513|420.680917|421.212808
2016-04-07 10:00:00|BTC|1460023200|421.212813|421.569177|420.98881|421.068364
2016-04-07 11:00:00|BTC|1460026800|421.06854|421.390053|420.613333|420.618953
2016-04-07 12:00:00|BTC|1460030400|420.618953|421.052736|420.618874|420.727483
2016-04-07 13:00:00|BTC|1460034000|420.727496|421.479396|420.377869|421.412569
2016-04-07 14:00:00|BTC|1460037600|421.416586|421.429843|420.221127|420.622868
2016-04-07 15:00:00|BTC|1460041200|420.623525|421.113148|420.469002|421.113148
2016-04-07 16:00:00|BTC|1460044800|421.106533|421.662983|421.106533|421.449015
2016-04-07 17:00:00|BTC|1460048400|421.449014|422.242309|421.449014|422.242309
2016-04-07 18:00:00|BTC|1460052000|422.242308|422.368074|422.07481|422.161478
2016-04-07 19:00:00|BTC|1460055600|422.161478|422.260026|421.744707|421.960158
2016-04-07 20:00:00|BTC|1460059200|421.957932|422.0279|421.168345|421.707642
2016-04-07 21:00:00|BTC|1460062800|421.707645|421.882772|420.765882|421.882772
2016-04-07 22:00:00|BTC|1460066400|421.88581|422.187956|421.643788|422.013345
2016-04-07 23:00:00|BTC|1460070000|422.012814|422.151801|420.832055|420.832055
2016-04-08 00:00:00|BTC|1460073600|420.830643|421.594909|420.822285|421.592059
2016-04-08 01:00:00|BTC|1460077200|421.591965|421.764187|420.287258|421.138785
2016-04-08 02:00:00|BTC|1460080800|421.138266|421.209008|419.982694|420.723559
2016-04-08 03:00:00|BTC|1460084400|420.721792|421.632154|420.612016|421.471746
2016-04-08 04:00:00|BTC|1460088000|421.471389|422.16758|421.41967|422.102871
2016-04-08 05:00:00|BTC|1460091600|422.10287|422.190872|421.597059|422.169921
2016-04-08 06:00:00|BTC|1460095200|422.170732|422.339746|421.333312|421.665793
2016-04-08 07:00:00|BTC|1460098800|421.665793|422.128428|421.587878|422.014525
2016-04-08 08:00:00|BTC|1460102400|422.015517|423.25812|421.748092|423.024904
2016-04-08 09:00:00|BTC|1460106000|423.024944|423.697426|422.395746|422.885463
2016-04-08 10:00:00|BTC|1460109600|422.885465|423.110284|422.574208|422.827691
2016-04-08 11:00:00|BTC|1460113200|422.827043|423.327835|421.85454|422.134075
2016-04-08 12:00:00|BTC|1460116800|422.134016|422.577051|422.082302|422.566904
2016-04-08 13:00:00|BTC|1460120400|422.566904|422.902998|422.332056|422.901823
2016-04-08 14:00:00|BTC|1460124000|422.901772|423.555532|422.901772|423.5247
2016-04-08 15:00:00|BTC|1460127600|423.5247|423.614238|422.842286|422.851646
2016-04-08 16:00:00|BTC|1460131200|422.851646|423.506372|422.741829|423.411655
2016-04-08 17:00:00|BTC|1460134800|423.411088|423.686956|422.923651|423.205846
2016-04-08 18:00:00|BTC|1460138400|423.205882|423.268091|422.771808|423.036969
2016-04-08 19:00:00|BTC|1460142000|423.035944|423.285621|421.951189|422.064783
2016-04-08 20:00:00|BTC|1460145600|422.064783|422.375918|416.345484|418.842635
2016-04-08 21:00:00|BTC|1460149200|418.842937|419.702|416.91|419.357168
2016-04-08 22:00:00|BTC|1460152800|419.357174|419.372237|416.729853|418.886831
2016-04-08 23:00:00|BTC|1460156400|418.888221|419.926582|418.808458|419.341212
2016-04-09 00:00:00|BTC|1460160000|419.335294|419.336701|417.936141|418.316926
2016-04-09 01:00:00|BTC|1460163600|418.316926|418.502756|415.927303|416.715769
2016-04-09 02:00:00|BTC|1460167200|416.715789|417.06032|412.839442|414.790469
2016-04-09 03:00:00|BTC|1460170800|414.790467|414.790467|413.235024|414.555986
2016-04-09 04:00:00|BTC|1460174400|414.555986|416.003975|414.555986|415.539622
2016-04-09 05:00:00|BTC|1460178000|415.539612|416.228897|415.427665|416.109186
2016-04-09 06:00:00|BTC|1460181600|416.109186|416.321586|415.85033|415.943898
2016-04-09 07:00:00|BTC|1460185200|415.943888|416.067363|415.436599|415.924652
2016-04-09 08:00:00|BTC|1460188800|415.924652|416.243365|415.578283|416.232222
2016-04-09 09:00:00|BTC|1460192400|416.232236|416.349558|415.742847|416.239922
2016-04-09 10:00:00|BTC|1460196000|416.239693|416.694058|416.098251|416.446512
2016-04-09 11:00:00|BTC|1460199600|416.446502|417.440668|416.322882|417.429172
2016-04-09 12:00:00|BTC|1460203200|417.429391|417.86267|417.167902|417.86267
2016-04-09 13:00:00|BTC|1460206800|417.862671|418.051449|417.174108|417.31805
2016-04-09 14:00:00|BTC|1460210400|417.318053|418.127933|417.318053|417.563501
2016-04-09 15:00:00|BTC|1460214000|417.5635|418.29262|417.298775|417.466157
2016-04-09 16:00:00|BTC|1460217600|417.466157|417.865469|417.019825|417.733351
2016-04-09 17:00:00|BTC|1460221200|417.733385|418.14063|417.62988|417.890753
2016-04-09 18:00:00|BTC|1460224800|417.890753|418.082801|417.778218|418.060071
2016-04-09 19:00:00|BTC|1460228400|418.060071|418.075509|417.297425|417.505275
2016-04-09 20:00:00|BTC|1460232000|417.507328|417.896418|417.210761|417.890484
2016-04-09 21:00:00|BTC|1460235600|417.890484|417.98624|417.333265|417.636126
2016-04-09 22:00:00|BTC|1460239200|417.636126|417.829899|417.349605|417.81296
2016-04-09 23:00:00|BTC|1460242800|417.81296|417.905681|417.579316|417.82779
2016-04-10 00:00:00|BTC|1460246400|417.827503|418.398494|417.826736|418.29682
2016-04-10 01:00:00|BTC|1460250000|418.29682|418.489123|418.009827|418.288272
2016-04-10 02:00:00|BTC|1460253600|418.288272|418.345737|417.93712|418.029755
2016-04-10 03:00:00|BTC|1460257200|418.029177|418.071446|417.320685|417.320685
2016-04-10 04:00:00|BTC|1460260800|417.319864|417.659057|417.133528|417.590952
2016-04-10 05:00:00|BTC|1460264400|417.59055|417.757305|417.186297|417.606913
2016-04-10 06:00:00|BTC|1460268000|417.606913|418.009004|417.465864|417.819828
2016-04-10 07:00:00|BTC|1460271600|417.819828|417.996133|417.122446|417.494867
2016-04-10 08:00:00|BTC|1460275200|417.494867|417.997671|417.221057|417.979688
2016-04-10 09:00:00|BTC|1460278800|417.979688|417.979688|417.200173|417.58965
2016-04-10 10:00:00|BTC|1460282400|417.58965|417.71296|417.441149|417.661824
2016-04-10 11:00:00|BTC|1460286000|417.667141|421.752151|417.665356|421.329025
2016-04-10 12:00:00|BTC|1460289600|421.328608|421.729238|420.049165|420.298522
2016-04-10 13:00:00|BTC|1460293200|420.298521|420.620668|420.135521|420.383987
2016-04-10 14:00:00|BTC|1460296800|420.383984|420.893123|419.74657|420.714582
2016-04-10 15:00:00|BTC|1460300400|420.714582|420.769735|420.385942|420.70735
2016-04-10 16:00:00|BTC|1460304000|420.70734|420.935456|420.414115|420.923359
2016-04-10 17:00:00|BTC|1460307600|420.923395|420.973386|420.692512|420.772303
2016-04-10 18:00:00|BTC|1460311200|420.772308|421.404507|420.412053|421.404498
2016-04-10 19:00:00|BTC|1460314800|421.404498|421.757294|421.404498|421.461552
2016-04-10 20:00:00|BTC|1460318400|421.459251|421.673219|420.944466|421.210606
2016-04-10 21:00:00|BTC|1460322000|421.210606|421.763756|420.8188|421.424747
2016-04-10 22:00:00|BTC|1460325600|421.424747|421.561729|420.841307|421.254948
2016-04-10 23:00:00|BTC|1460329200|421.25449|421.539058|420.435172|420.838407
2016-04-11 00:00:00|BTC|1460332800|420.838412|420.920595|420.391639|420.882488
2016-04-11 01:00:00|BTC|1460336400|420.882489|421.166732|420.630656|420.80973
2016-04-11 02:00:00|BTC|1460340000|420.807831|421.005613|420.275487|420.464523
2016-04-11 03:00:00|BTC|1460343600|420.464527|420.668647|419.942735|420.230494
2016-04-11 04:00:00|BTC|1460347200|420.240902|420.909759|420.240902|420.845839
2016-04-11 05:00:00|BTC|1460350800|420.845839|421.092294|420.186421|420.650681
2016-04-11 06:00:00|BTC|1460354400|420.649917|420.999693|419.787877|420.558262
2016-04-11 07:00:00|BTC|1460358000|420.555371|420.930702|420.033958|420.094203
2016-04-11 08:00:00|BTC|1460361600|420.092426|420.959217|419.796759|420.463203
2016-04-11 09:00:00|BTC|1460365200|420.463173|421.219247|419.030775|419.785177
2016-04-11 10:00:00|BTC|1460368800|419.783017|420.025612|419.069329|419.660977
2016-04-11 11:00:00|BTC|1460372400|419.657212|420.680129|419.503831|420.474919
2016-04-11 12:00:00|BTC|1460376000|420.473713|420.877265|419.3778|420.818413
2016-04-11 13:00:00|BTC|1460379600|420.818413|422.142221|420.428716|422.077193
2016-04-11 14:00:00|BTC|1460383200|422.077183|422.08765|421.295819|421.295819
2016-04-11 15:00:00|BTC|1460386800|421.292431|422.785939|420.417216|422.715449
2016-04-11 16:00:00|BTC|1460390400|422.715457|422.772243|421.679505|421.934963
2016-04-11 17:00:00|BTC|1460394000|421.934963|422.180337|421.477787|421.783466
2016-04-11 18:00:00|BTC|1460397600|421.783613|421.79914|420.78314|421.475204
2016-04-11 19:00:00|BTC|1460401200|421.475293|422.657791|421.133522|422.657791
2016-04-11 20:00:00|BTC|1460404800|422.657823|422.917647|421.735733|422.893685
2016-04-11 21:00:00|BTC|1460408400|422.893696|423.250734|422.739072|423.162946
2016-04-11 22:00:00|BTC|1460412000|423.162946|423.162946|422.018116|422.630741
2016-04-11 23:00:00|BTC|1460415600|422.630741|423.414485|421.735349|423.164989
2016-04-12 00:00:00|BTC|1460419200|423.164887|423.367074|422.710325|423.367074
2016-04-12 01:00:00|BTC|1460422800|423.367158|423.968127|423.178877|423.62911
2016-04-12 02:00:00|BTC|1460426400|423.62911|423.812314|423.021867|423.069371
2016-04-12 03:00:00|BTC|1460430000|423.075841|423.371954|422.619935|423.209517
2016-04-12 04:00:00|BTC|1460433600|423.209517|425.911425|423.208338|425.894853
2016-04-12 05:00:00|BTC|1460437200|425.895372|428.359244|425.594822|427.343375
2016-04-12 06:00:00|BTC|1460440800|427.343375|427.476547|426.26884|426.484395
2016-04-12 07:00:00|BTC|1460444400|426.483393|426.688679|424.919836|424.919836
2016-04-12 08:00:00|BTC|1460448000|424.91984|425.55119|424.352148|425.544115
2016-04-12 09:00:00|BTC|1460451600|425.544115|425.716124|425.032198|425.06163
2016-04-12 10:00:00|BTC|1460455200|425.06163|425.340367|424.516145|424.79344
2016-04-12 11:00:00|BTC|1460458800|424.79062|425.423184|424.242196|425.334723
2016-04-12 12:00:00|BTC|1460462400|425.33501|426.172247|424.886504|426.032405
2016-04-12 13:00:00|BTC|1460466000|426.041814|426.136882|425.594885|426.082754
2016-04-12 14:00:00|BTC|1460469600|426.083529|426.820388|425.14773|426.820388
2016-04-12 15:00:00|BTC|1460473200|426.821848|427.301783|426.016646|426.372051
2016-04-12 16:00:00|BTC|1460476800|426.372051|426.552443|426.113512|426.25026
2016-04-12 17:00:00|BTC|1460480400|426.250331|426.884955|426.075746|426.412462
2016-04-12 18:00:00|BTC|1460484000|426.411939|426.539491|425.876899|426.226347
2016-04-12 19:00:00|BTC|1460487600|426.226347|426.927491|425.71334|425.713504
2016-04-12 20:00:00|BTC|1460491200|425.713504|425.916049|424.497|424.825066
2016-04-12 21:00:00|BTC|1460494800|424.824452|425.315717|424.572626|425.031937
2016-04-12 22:00:00|BTC|1460498400|425.03195|425.79515|424.898395|425.79515
2016-04-12 23:00:00|BTC|1460502000|425.79515|426.173622|425.338122|426.131921
2016-04-13 00:00:00|BTC|1460505600|426.131921|426.445909|425.706095|425.950472
2016-04-13 01:00:00|BTC|1460509200|425.950467|425.962779|425.186691|425.962151
2016-04-13 02:00:00|BTC|1460512800|425.962932|426.500407|425.458085|426.423476
2016-04-13 03:00:00|BTC|1460516400|426.423421|426.944017|425.698591|426.27985
2016-04-13 04:00:00|BTC|1460520000|426.276713|426.958119|426.114938|426.339516
2016-04-13 05:00:00|BTC|1460523600|426.339336|426.623296|425.302732|426.023138
2016-04-13 06:00:00|BTC|1460527200|426.015229|426.122303|424.525985|424.795878
2016-04-13 07:00:00|BTC|1460530800|424.794134|424.966281|424.322594|424.932505
2016-04-13 08:00:00|BTC|1460534400|424.932504|425.044546|424.155776|424.525456
2016-04-13 09:00:00|BTC|1460538000|424.521395|425.131073|424.116511|424.735576
2016-04-13 10:00:00|BTC|1460541600|424.735576|424.738814|424.326373|424.510349
2016-04-13 11:00:00|BTC|1460545200|424.510341|424.52172|423.79254|424.235661
2016-04-13 12:00:00|BTC|1460548800|424.235661|424.789555|423.657359|424.1934
2016-04-13 13:00:00|BTC|1460552400|424.193414|424.930893|423.596932|423.75095
2016-04-13 14:00:00|BTC|1460556000|423.7516|423.853702|422.904548|423.769619
2016-04-13 15:00:00|BTC|1460559600|423.770092|425.049114|423.751624|424.640105
2016-04-13 16:00:00|BTC|1460563200|424.640105|425.368181|424.321501|424.726587
2016-04-13 17:00:00|BTC|1460566800|424.726587|424.833102|424.012295|424.634284
2016-04-13 18:00:00|BTC|1460570400|424.634284|425.046054|424.461011|424.932765
2016-04-13 19:00:00|BTC|1460574000|424.932765|425.10873|424.388851|424.625501
2016-04-13 20:00:00|BTC|1460577600|424.625501|425.011611|424.304194|424.625321
2016-04-13 21:00:00|BTC|1460581200|424.625075|424.636916|424.109541|424.384044
2016-04-13 22:00:00|BTC|1460584800|424.384513|424.57388|424.111627|424.430157
2016-04-13 23:00:00|BTC|1460588400|424.428651|424.748745|424.068493|424.535296
2016-04-14 00:00:00|BTC|1460592000|424.535328|424.66032|423.827154|424.061221
2016-04-14 01:00:00|BTC|1460595600|424.060463|424.686812|423.917349|424.686812
2016-04-14 02:00:00|BTC|1460599200|424.687226|424.948831|424.297618|424.297618
2016-04-14 03:00:00|BTC|1460602800|424.296736|425.2886|424.178411|425.2886
2016-04-14 04:00:00|BTC|1460606400|425.284791|425.308401|424.783565|425.073124
2016-04-14 05:00:00|BTC|1460610000|425.074175|425.219287|423.668679|424.083178
2016-04-14 06:00:00|BTC|1460613600|424.078103|424.315597|423.119891|423.512456
2016-04-14 07:00:00|BTC|1460617200|423.512456|423.981028|422.891326|423.311946
2016-04-14 08:00:00|BTC|1460620800|423.31165|423.31165|422.595692|422.84877
2016-04-14 09:00:00|BTC|1460624400|422.844663|423.32057|422.580029|422.796813
2016-04-14 10:00:00|BTC|1460628000|422.797677|424.123089|422.626305|424.075869
2016-04-14 11:00:00|BTC|1460631600|424.076332|424.515047|423.823443|424.402251
2016-04-14 12:00:00|BTC|1460635200|424.401461|424.902879|423.979037|424.657844
2016-04-14 13:00:00|BTC|1460638800|424.658096|424.787689|424.045873|424.587941
2016-04-14 14:00:00|BTC|1460642400|424.587941|424.681692|423.868115|424.335197
2016-04-14 15:00:00|BTC|1460646000|424.335287|424.769817|424.273569|424.320895
2016-04-14 16:00:00|BTC|1460649600|424.319741|425.171986|424.278906|424.843612
2016-04-14 17:00:00|BTC|1460653200|424.843612|425.169805|424.227448|424.471732
2016-04-14 18:00:00|BTC|1460656800|424.471732|424.678365|424.12407|424.48744
2016-04-14 19:00:00|BTC|1460660400|424.488245|425.046459|423.935667|424.375381
2016-04-14 20:00:00|BTC|1460664000|424.375738|425.235476|424.27557|425.168199
2016-04-14 21:00:00|BTC|1460667600|425.168199|425.523486|424.787807|424.922096
2016-04-14 22:00:00|BTC|1460671200|424.922096|425.118206|424.325299|424.716247
2016-04-14 23:00:00|BTC|1460674800|424.716247|425.126005|424.56924|424.571294
2016-04-15 00:00:00|BTC|1460678400|424.571477|425.2616|424.317036|424.66431
2016-04-15 01:00:00|BTC|1460682000|424.664672|425.350172|424.45825|425.323589
2016-04-15 02:00:00|BTC|1460685600|425.344889|425.391945|424.794642|425.294909
2016-04-15 03:00:00|BTC|1460689200|425.295745|425.601977|424.8011|425.601977
2016-04-15 04:00:00|BTC|1460692800|425.602752|426.321539|425.276783|425.631531
2016-04-15 05:00:00|BTC|1460696400|425.631546|426.357446|425.630659|426.292423
2016-04-15 06:00:00|BTC|1460700000|426.292437|426.50586|424.817233|425.273671
2016-04-15 07:00:00|BTC|1460703600|425.27441|425.276201|423.973754|424.240789
2016-04-15 08:00:00|BTC|1460707200|424.240832|425.415529|424.092106|424.810516
2016-04-15 09:00:00|BTC|1460710800|424.825045|425.732462|424.744819|425.379947
2016-04-15 10:00:00|BTC|1460714400|425.380743|426.560815|424.737877|426.522221
2016-04-15 11:00:00|BTC|1460718000|426.522216|426.793954|425.672131|426.333795
2016-04-15 12:00:00|BTC|1460721600|426.332618|428.263112|426.295619|428.247051
2016-04-15 13:00:00|BTC|1460725200|428.248239|429.937465|428.248239|429.064939
2016-04-15 14:00:00|BTC|1460728800|429.064939|429.402118|428.264863|428.818858
2016-04-15 15:00:00|BTC|1460732400|428.818856|429.503792|428.333724|428.872103
2016-04-15 16:00:00|BTC|1460736000|428.87799|429.320616|428.225525|428.225525
2016-04-15 17:00:00|BTC|1460739600|428.225525|428.653296|427.180842|427.180861
2016-04-15 18:00:00|BTC|1460743200|427.180896|429.267926|427.160122|429.267503
2016-04-15 19:00:00|BTC|1460746800|429.267406|430.170047|428.694039|429.47875
2016-04-15 20:00:00|BTC|1460750400|429.47875|429.97575|428.864325|429.346767
2016-04-15 21:00:00|BTC|1460754000|429.346767|429.599494|429.011548|429.547819
2016-04-15 22:00:00|BTC|1460757600|429.540701|429.874224|428.901733|429.216287
2016-04-15 23:00:00|BTC|1460761200|429.217439|429.486097|428.525571|429.48608
2016-04-16 00:00:00|BTC|1460764800|429.48608|429.995709|429.38977|429.930923
2016-04-16 01:00:00|BTC|1460768400|429.930909|430.107397|429.133109|429.152782
2016-04-16 02:00:00|BTC|1460772000|429.153055|429.812108|428.868221|429.432045
2016-04-16 03:00:00|BTC|1460775600|429.432045|429.994432|428.835866|429.573967
2016-04-16 04:00:00|BTC|1460779200|429.572677|430.254548|429.152479|429.312504
2016-04-16 05:00:00|BTC|1460782800|429.313939|430.551519|428.953489|428.974523
2016-04-16 06:00:00|BTC|1460786400|428.974695|430.868313|428.974695|430.192945
2016-04-16 07:00:00|BTC|1460790000|430.194289|431.930859|429.999972|431.835188
2016-04-16 08:00:00|BTC|1460793600|431.835423|432.847377|431.835423|432.847377
2016-04-16 09:00:00|BTC|1460797200|432.847621|433.712565|431.370971|431.543954
2016-04-16 10:00:00|BTC|1460800800|431.545127|433.517557|431.450897|432.959471
2016-04-16 11:00:00|BTC|1460804400|432.96195|433.133898|430.870051|431.642706
2016-04-16 12:00:00|BTC|1460808000|431.643334|432.672329|431.458657|432.039262
2016-04-16 13:00:00|BTC|1460811600|432.039318|432.17797|429.218284|430.756439
2016-04-16 14:00:00|BTC|1460815200|430.75642|431.009854|428.788922|429.928603
2016-04-16 15:00:00|BTC|1460818800|429.93205|430.190584|428.606213|430.190584
2016-04-16 16:00:00|BTC|1460822400|430.194912|431.059227|429.364186|430.463763
2016-04-16 17:00:00|BTC|1460826000|430.464098|431.590059|429.702178|429.959417
2016-04-16 18:00:00|BTC|1460829600|429.959495|430.954118|429.567773|430.713503
2016-04-16 19:00:00|BTC|1460833200|430.713503|431.310583|429.738426|430.424531
2016-04-16 20:00:00|BTC|1460836800|430.424531|431.224562|429.300823|430.523747
2016-04-16 21:00:00|BTC|1460840400|430.526622|431.437643|429.563062|431.018865
2016-04-16 22:00:00|BTC|1460844000|431.018865|431.838511|430.374736|430.596607
2016-04-16 23:00:00|BTC|1460847600|430.596607|431.750495|430.312605|431.418593
2016-04-17 00:00:00|BTC|1460851200|431.418609|431.521129|430.349411|431.337878
2016-04-17 01:00:00|BTC|1460854800|431.298915|431.740258|430.388565|431.3889
2016-04-17 02:00:00|BTC|1460858400|431.3889|431.682957|430.62261|430.697997
2016-04-17 03:00:00|BTC|1460862000|430.699719|431.452206|430.112016|430.139031
2016-04-17 04:00:00|BTC|1460865600|430.140257|430.575536|429.772717|430.208836
2016-04-17 05:00:00|BTC|1460869200|430.208836|430.435658|428.260949|428.739674
2016-04-17 06:00:00|BTC|1460872800|428.739666|429.341103|428.471727|429.069055
2016-04-17 07:00:00|BTC|1460876400|429.069079|429.324492|428.696926|429.04985
2016-04-17 08:00:00|BTC|1460880000|429.048784|429.769609|428.484807|429.188995
2016-04-17 09:00:00|BTC|1460883600|429.184899|430.127594|428.255525|429.42595
2016-04-17 10:00:00|BTC|1460887200|429.427078|429.773716|428.191578|428.951404
2016-04-17 11:00:00|BTC|1460890800|428.972169|429.053173|427.884478|428.532071
2016-04-17 12:00:00|BTC|1460894400|428.532071|429.313764|428.261665|428.451178
2016-04-17 13:00:00|BTC|1460898000|428.451178|429.510056|428.215619|428.877915
2016-04-17 14:00:00|BTC|1460901600|428.877868|429.115085|427.375602|427.38018
2016-04-17 15:00:00|BTC|1460905200|427.375142|428.518679|426.888199|428.197766
2016-04-17 16:00:00|BTC|1460908800|428.197766|428.604748|426.920814|427.59918
2016-04-17 17:00:00|BTC|1460912400|427.601193|428.132629|426.483532|427.336809
2016-04-17 18:00:00|BTC|1460916000|427.336776|428.249025|426.059204|426.061773
2016-04-17 19:00:00|BTC|1460919600|426.061903|426.706643|425.318209|426.59265
2016-04-17 20:00:00|BTC|1460923200|426.592647|427.144743|425.983865|427.144743
2016-04-17 21:00:00|BTC|1460926800|427.144737|427.736085|426.381517|427.736085
2016-04-17 22:00:00|BTC|1460930400|427.737837|428.137019|426.548253|427.706203
2016-04-17 23:00:00|BTC|1460934000|427.706831|428.023421|426.520665|427.288126
2016-04-18 00:00:00|BTC|1460937600|427.289376|427.829225|426.765595|427.722852
2016-04-18 01:00:00|BTC|1460941200|427.723015|428.837163|427.097297|428.328148
2016-04-18 02:00:00|BTC|1460944800|428.328178|428.697979|427.1608|428.390872
2016-04-18 03:00:00|BTC|1460948400|428.392042|429.325576|427.957098|429.272039
2016-04-18 04:00:00|BTC|1460952000|429.271589|429.616261|428.652411|429.21844
2016-04-18 05:00:00|BTC|1460955600|429.218756|429.323893|427.64245|429.323893
2016-04-18 06:00:00|BTC|1460959200|429.323823|429.569499|428.740011|429.428263
2016-04-18 07:00:00|BTC|1460962800|429.428252|429.572123|428.556668|428.754644
2016-04-18 08:00:00|BTC|1460966400|428.754645|429.69826|427.963158|428.806429
2016-04-18 09:00:00|BTC|1460970000|428.806488|429.964131|427.978709|429.419606
2016-04-18 10:00:00|BTC|1460973600|429.419747|429.423635|427.410127|428.544307
2016-04-18 11:00:00|BTC|1460977200|428.546094|429.387385|427.578333|428.306075
2016-04-18 12:00:00|BTC|1460980800|428.306083|429.26762|427.634202|427.800685
2016-04-18 13:00:00|BTC|1460984400|427.801662|427.942504|427.213946|427.33371
2016-04-18 14:00:00|BTC|1460988000|427.334683|427.91813|427.125578|427.702002
2016-04-18 15:00:00|BTC|1460991600|427.70289|428.804347|427.382487|428.513304
2016-04-18 16:00:00|BTC|1460995200|428.513304|428.598684|427.083431|427.083918
2016-04-18 17:00:00|BTC|1460998800|427.083918|428.72311|426.906878|427.636295
2016-04-18 18:00:00|BTC|1461002400|427.636913|428.201598|426.924153|427.569527
2016-04-18 19:00:00|BTC|1461006000|427.570264|428.057727|427.550217|427.997458
2016-04-18 20:00:00|BTC|1461009600|427.997458|428.534793|427.284005|427.511309
2016-04-18 21:00:00|BTC|1461013200|427.511309|428.548535|427.511277|428.194976
2016-04-18 22:00:00|BTC|1461016800|428.195051|428.597775|427.758141|428.493474
2016-04-18 23:00:00|BTC|1461020400|428.494315|428.51502|427.648833|428.315144
2016-04-19 00:00:00|BTC|1461024000|428.315144|429.168503|427.514865|428.527083
2016-04-19 01:00:00|BTC|1461027600|428.527083|429.822824|427.900227|429.822824
2016-04-19 02:00:00|BTC|1461031200|429.823001|429.884398|428.281111|429.06908
2016-04-19 03:00:00|BTC|1461034800|429.06908|429.839257|428.8347|429.039817
2016-04-19 04:00:00|BTC|1461038400|429.027292|429.192687|427.635054|428.552068
2016-04-19 05:00:00|BTC|1461042000|428.552068|429.028386|427.569454|427.650516
2016-04-19 06:00:00|BTC|1461045600|427.660961|428.442793|427.366616|428.354174
2016-04-19 07:00:00|BTC|1461049200|428.35417|428.689|427.843132|427.843132
2016-04-19 08:00:00|BTC|1461052800|427.840371|429.294603|427.823126|429.168619
2016-04-19 09:00:00|BTC|1461056400|429.168587|429.455399|428.062203|428.878202
2016-04-19 10:00:00|BTC|1461060000|428.878862|429.775884|428.619859|429.084539
2016-04-19 11:00:00|BTC|1461063600|429.085868|429.781444|429.031742|429.391068
2016-04-19 12:00:00|BTC|1461067200|429.391081|430.162052|429.134506|430.063767
2016-04-19 13:00:00|BTC|1461070800|430.064566|430.150714|429.193605|429.856701
2016-04-19 14:00:00|BTC|1461074400|429.856016|430.030267|429.370701|429.740934
2016-04-19 15:00:00|BTC|1461078000|429.741794|429.836359|428.841323|429.714603
2016-04-19 16:00:00|BTC|1461081600|429.713683|429.713683|429.047705|429.342116
2016-04-19 17:00:00|BTC|1461085200|429.31959|430.410953|429.137639|430.094544
2016-04-19 18:00:00|BTC|1461088800|430.096111|430.537215|429.297358|430.078069
2016-04-19 19:00:00|BTC|1461092400|430.078964|430.366225|429.28078|429.572983
2016-04-19 20:00:00|BTC|1461096000|429.57296|430.397399|429.286991|430.241863
2016-04-19 21:00:00|BTC|1461099600|430.24307|432.454111|429.995207|432.454111
2016-04-19 22:00:00|BTC|1461103200|432.454024|432.780926|431.714883|432.412571
2016-04-19 23:00:00|BTC|1461106800|432.412928|434.293673|431.525132|434.163627
2016-04-20 00:00:00|BTC|1461110400|434.15764|436.851934|433.858704|436.755083
2016-04-20 01:00:00|BTC|1461114000|436.755084|437.164185|436.014505|437.164185
2016-04-20 02:00:00|BTC|1461117600|437.16521|437.350982|436.170176|436.856777
2016-04-20 03:00:00|BTC|1461121200|436.857419|437.15482|435.792539|436.374462
2016-04-20 04:00:00|BTC|1461124800|436.374468|437.447316|436.130028|436.940699
2016-04-20 05:00:00|BTC|1461128400|436.943105|437.810841|436.616157|437.479509
2016-04-20 06:00:00|BTC|1461132000|437.479508|438.24349|437.42029|437.742336
2016-04-20 07:00:00|BTC|1461135600|437.742336|438.012897|436.683037|437.183564
2016-04-20 08:00:00|BTC|1461139200|437.18357|437.669261|437.058464|437.259516
2016-04-20 09:00:00|BTC|1461142800|437.259519|438.348402|437.194637|437.481848
2016-04-20 10:00:00|BTC|1461146400|437.481848|437.574652|436.958883|437.015833
2016-04-20 11:00:00|BTC|1461150000|437.015826|437.795008|436.977034|437.319296
2016-04-20 12:00:00|BTC|1461153600|437.314822|437.786141|436.998732|437.32905
2016-04-20 13:00:00|BTC|1461157200|437.329519|437.391061|436.840635|437.251444
2016-04-20 14:00:00|BTC|1461160800|437.251709|437.361162|436.986058|437.361162
2016-04-20 15:00:00|BTC|1461164400|437.361323|438.24722|437.106882|438.140713
2016-04-20 16:00:00|BTC|1461168000|438.141386|440.176455|437.669798|440.176455
2016-04-20 17:00:00|BTC|1461171600|440.177574|441.624321|439.352714|441.623921
2016-04-20 18:00:00|BTC|1461175200|441.623921|443.139855|441.337888|441.416383
2016-04-20 19:00:00|BTC|1461178800|441.416372|441.637001|440.333029|440.476521
2016-04-20 20:00:00|BTC|1461182400|440.476521|441.237725|440.257634|441.139689
2016-04-20 21:00:00|BTC|1461186000|441.140718|443.115058|441.09149|442.628287
2016-04-20 22:00:00|BTC|1461189600|442.628309|443.977624|441.377213|442.060656
2016-04-20 23:00:00|BTC|1461193200|442.009799|443.741136|441.920637|442.569057
2016-04-21 00:00:00|BTC|1461196800|442.571637|442.696606|441.258111|442.125675
2016-04-21 01:00:00|BTC|1461200400|442.125675|442.2179|441.180601|441.908599
2016-04-21 02:00:00|BTC|1461204000|441.90861|444.557228|441.90861|444.190901
2016-04-21 03:00:00|BTC|1461207600|444.190901|445.13442|442.591518|442.688572
2016-04-21 04:00:00|BTC|1461211200|442.689721|444.162378|442.407398|443.890594
2016-04-21 05:00:00|BTC|1461214800|443.89282|444.683596|443.095604|443.270435
2016-04-21 06:00:00|BTC|1461218400|443.273067|443.716339|442.368689|442.961969
2016-04-21 07:00:00|BTC|1461222000|442.961969|443.842902|441.713713|442.100747
2016-04-21 08:00:00|BTC|1461225600|442.102356|442.327402|441.063032|442.10292
2016-04-21 09:00:00|BTC|1461229200|442.10292|442.68531|441.532584|442.642431
2016-04-21 10:00:00|BTC|1461232800|442.642431|442.911987|441.946431|442.858187
2016-04-21 11:00:00|BTC|1461236400|442.858063|443.264272|442.03596|443.258966
2016-04-21 12:00:00|BTC|1461240000|443.259354|444.107937|443.126849|443.266431
2016-04-21 13:00:00|BTC|1461243600|443.26642|443.662701|442.276432|442.921172
2016-04-21 14:00:00|BTC|1461247200|442.920619|444.164479|442.75313|443.697527
2016-04-21 15:00:00|BTC|1461250800|443.698617|444.467352|442.889186|444.194303
2016-04-21 16:00:00|BTC|1461254400|444.194301|444.835476|443.610798|444.218628
2016-04-21 17:00:00|BTC|1461258000|444.218622|444.734352|443.797472|444.649635
2016-04-21 18:00:00|BTC|1461261600|444.649668|449.630298|444.649668|447.569085
2016-04-21 19:00:00|BTC|1461265200|447.599289|448.805205|447.599244|448.289784
2016-04-21 20:00:00|BTC|1461268800|448.289784|449.675125|448.160235|449.675125
2016-04-21 21:00:00|BTC|1461272400|449.675131|452.084731|449.675131|451.49028
2016-04-21 22:00:00|BTC|1461276000|451.490844|451.631797|449.727653|450.138469
2016-04-21 23:00:00|BTC|1461279600|450.138557|452.790664|450.138504|450.92943
2016-04-22 00:00:00|BTC|1461283200|450.929699|451.809998|450.928233|451.414111
2016-04-22 01:00:00|BTC|1461286800|451.414111|452.198137|449.235252|449.854894
2016-04-22 02:00:00|BTC|1461290400|449.855264|449.875528|446.491766|446.491766
2016-04-22 03:00:00|BTC|1461294000|446.491098|448.498892|446.471001|447.118348
2016-04-22 04:00:00|BTC|1461297600|447.118392|447.354567|446.494648|447.026059
2016-04-22 05:00:00|BTC|1461301200|447.026062|447.26747|445.962559|446.443338
2016-04-22 06:00:00|BTC|1461304800|446.443338|446.468321|443.665056|445.527462
2016-04-22 07:00:00|BTC|1461308400|445.572472|447.127514|444.828701|446.42853
2016-04-22 08:00:00|BTC|1461312000|446.417753|446.565044|445.034162|446.559626
2016-04-22 09:00:00|BTC|1461315600|446.559626|448.482229|446.559626|448.095734
2016-04-22 10:00:00|BTC|1461319200|448.094836|448.745538|447.397629|448.232157
2016-04-22 11:00:00|BTC|1461322800|448.232157|448.432024|447.514765|448.402744
2016-04-22 12:00:00|BTC|1461326400|448.402744|448.562724|447.456257|448.128407
2016-04-22 13:00:00|BTC|1461330000|448.132626|448.154996|446.843285|447.115371
2016-04-22 14:00:00|BTC|1461333600|447.117574|447.162097|446.253346|446.543905
2016-04-22 15:00:00|BTC|1461337200|446.54385|446.944642|446.274297|446.823206
2016-04-22 16:00:00|BTC|1461340800|446.823187|448.260683|446.662307|448.043143
2016-04-22 17:00:00|BTC|1461344400|448.043058|448.317674|447.070388|448.055934
2016-04-22 18:00:00|BTC|1461348000|448.057861|449.062885|447.64533|448.861148
2016-04-22 19:00:00|BTC|1461351600|448.861145|449.294003|448.81176|449.132095
2016-04-22 20:00:00|BTC|1461355200|449.132097|450.008685|449.132097|449.504906
2016-04-22 21:00:00|BTC|1461358800|449.504906|449.603627|448.012461|448.553099
2016-04-22 22:00:00|BTC|1461362400|448.553098|448.906719|446.985391|446.985391
2016-04-22 23:00:00|BTC|1461366000|446.9846|447.967585|446.967959|447.679722
2016-04-23 00:00:00|BTC|1461369600|447.679413|447.844341|447.488122|447.844341
2016-04-23 01:00:00|BTC|1461373200|447.844406|449.847889|447.634087|448.60109
2016-04-23 02:00:00|BTC|1461376800|448.601091|448.902063|447.728078|447.742304
2016-04-23 03:00:00|BTC|1461380400|447.743353|447.752889|446.969182|447.051291
2016-04-23 04:00:00|BTC|1461384000|447.054392|447.2915|446.872072|446.8815
2016-04-23 05:00:00|BTC|1461387600|446.881025|447.073519|445.624535|446.265903
2016-04-23 06:00:00|BTC|1461391200|446.268621|446.476701|445.582407|445.601297
2016-04-23 07:00:00|BTC|1461394800|445.601477|446.890584|445.601476|446.59378
2016-04-23 08:00:00|BTC|1461398400|446.59339|446.822503|446.158005|446.417708
2016-04-23 09:00:00|BTC|1461402000|446.417702|446.969274|445.675402|446.969274
2016-04-23 10:00:00|BTC|1461405600|446.970173|447.082201|445.657132|446.091389
2016-04-23 11:00:00|BTC|1461409200|446.090412|449.362699|445.414272|448.923511
2016-04-23 12:00:00|BTC|1461412800|448.923501|449.464799|448.516081|449.032054
2016-04-23 13:00:00|BTC|1461416400|449.03208|450.010721|448.671796|449.584496
2016-04-23 14:00:00|BTC|1461420000|449.584249|450.287333|448.787805|449.490202
2016-04-23 15:00:00|BTC|1461423600|449.490599|450.277418|449.221433|450.129688
2016-04-23 16:00:00|BTC|1461427200|450.131499|450.275433|448.778838|449.540507
2016-04-23 17:00:00|BTC|1461430800|449.540501|450.169062|448.142077|448.228307
2016-04-23 18:00:00|BTC|1461434400|448.229521|449.445349|448.200872|448.663508
2016-04-23 19:00:00|BTC|1461438000|448.664656|449.419869|448.270713|448.400888
2016-04-23 20:00:00|BTC|1461441600|448.40326|449.106813|447.495099|447.85311
2016-04-23 21:00:00|BTC|1461445200|447.853138|448.471754|447.18843|448.357772
2016-04-23 22:00:00|BTC|1461448800|448.356608|450.0739|448.35179|449.593008
2016-04-23 23:00:00|BTC|1461452400|449.594644|453.243415|449.140645|452.548801
2016-04-24 00:00:00|BTC|1461456000|452.549466|453.02771|451.520995|452.902585
2016-04-24 01:00:00|BTC|1461459600|452.902588|457.112631|452.741162|455.419741
2016-04-24 02:00:00|BTC|1461463200|455.419741|457.569502|454.971342|455.545124
2016-04-24 03:00:00|BTC|1461466800|455.545759|456.008918|454.58903|455.173388
2016-04-24 04:00:00|BTC|1461470400|455.175317|455.753794|453.90563|455.559887
2016-04-24 05:00:00|BTC|1461474000|455.560148|456.3987|454.37184|456.3987
2016-04-24 06:00:00|BTC|1461477600|456.402807|456.558057|453.022909|454.240013
2016-04-24 07:00:00|BTC|1461481200|454.241426|455.713655|453.775827|455.569438
2016-04-24 08:00:00|BTC|1461484800|455.572697|456.108243|453.766307|455.620014
2016-04-24 09:00:00|BTC|1461488400|455.620014|457.343352|453.951227|457.098885
2016-04-24 10:00:00|BTC|1461492000|457.098925|457.127696|456.031111|456.440983
2016-04-24 11:00:00|BTC|1461495600|456.440983|457.676825|453.633361|455.221874
2016-04-24 12:00:00|BTC|1461499200|455.220616|455.685032|454.164405|454.244665
2016-04-24 13:00:00|BTC|1461502800|454.244655|455.473743|453.435065|454.641057
2016-04-24 14:00:00|BTC|1461506400|454.635592|455.104359|453.259385|453.870169
2016-04-24 15:00:00|BTC|1461510000|453.870169|453.9245|449.028342|450.295642
2016-04-24 16:00:00|BTC|1461513600|450.29733|452.080928|449.533994|451.572019
2016-04-24 17:00:00|BTC|1461517200|451.572001|452.839988|451.139001|452.497008
2016-04-24 18:00:00|BTC|1461520800|452.497008|452.515483|450.942486|451.936713
2016-04-24 19:00:00|BTC|1461524400|451.936713|452.751592|450.940469|452.750186
2016-04-24 20:00:00|BTC|1461528000|452.750204|463.356471|452.510928|463.028498
2016-04-24 21:00:00|BTC|1461531600|463.028612|463.34326|460.466982|462.615714
2016-04-24 22:00:00|BTC|1461535200|462.677803|462.837429|458.799532|458.818209
2016-04-24 23:00:00|BTC|1461538800|458.799056|461.975016|458.590129|461.115713
2016-04-25 00:00:00|BTC|1461542400|461.118841|462.282625|460.363287|461.943139
2016-04-25 01:00:00|BTC|1461546000|461.943139|462.09643|460.10483|460.513245
2016-04-25 02:00:00|BTC|1461549600|460.520402|461.866092|458.230542|458.230722
2016-04-25 03:00:00|BTC|1461553200|458.230729|460.468066|457.920745|460.427589
2016-04-25 04:00:00|BTC|1461556800|460.427579|460.460852|458.033597|459.098038
2016-04-25 05:00:00|BTC|1461560400|459.098019|460.772994|458.869126|459.326259
2016-04-25 06:00:00|BTC|1461564000|459.326259|461.740663|458.20356|460.644974
2016-04-25 07:00:00|BTC|1461567600|460.646644|461.042687|458.078846|458.078846
2016-04-25 08:00:00|BTC|1461571200|458.078841|460.130212|457.469149|459.142701
2016-04-25 09:00:00|BTC|1461574800|459.142664|461.021367|459.021804|460.557711
2016-04-25 10:00:00|BTC|1461578400|460.557711|461.498142|458.734394|459.617711
2016-04-25 11:00:00|BTC|1461582000|459.626973|459.937522|456.885225|458.022059
2016-04-25 12:00:00|BTC|1461585600|458.022074|459.408261|455.160121|457.159184
2016-04-25 13:00:00|BTC|1461589200|457.159155|459.365533|457.159051|459.309986
2016-04-25 14:00:00|BTC|1461592800|459.307264|459.787249|459.071365|459.69242
2016-04-25 15:00:00|BTC|1461596400|459.69242|461.273775|459.662955|460.98534
2016-04-25 16:00:00|BTC|1461600000|460.985409|461.391881|460.115784|461.309787
2016-04-25 17:00:00|BTC|1461603600|461.309763|462.671143|460.40544|462.665127
2016-04-25 18:00:00|BTC|1461607200|462.683084|464.946723|462.676215|463.930919
2016-04-25 19:00:00|BTC|1461610800|463.939679|464.048999|462.484233|464.048999
2016-04-25 20:00:00|BTC|1461614400|464.05044|464.617783|463.4493|464.12905
2016-04-25 21:00:00|BTC|1461618000|464.132515|468.252551|463.798705|468.252351
2016-04-25 22:00:00|BTC|1461621600|468.25243|468.668019|466.621725|468.594152
2016-04-25 23:00:00|BTC|1461625200|468.594027|470.258069|465.439228|466.835909
2016-04-26 00:00:00|BTC|1461628800|466.835909|466.943968|462.59268|462.592681
2016-04-26 01:00:00|BTC|1461632400|462.589223|465.671199|462.384546|465.150991
2016-04-26 02:00:00|BTC|1461636000|465.151222|466.594919|465.050482|466.593901
2016-04-26 03:00:00|BTC|1461639600|466.593901|466.606387|465.146529|466.267592
2016-04-26 04:00:00|BTC|1461643200|466.267592|466.679|464.564521|464.56541
2016-04-26 05:00:00|BTC|1461646800|464.565097|465.305418|463.269491|463.288412
2016-04-26 06:00:00|BTC|1461650400|463.289096|466.20739|463.280909|465.798987
2016-04-26 07:00:00|BTC|1461654000|465.798599|465.842721|464.871869|465.235924
2016-04-26 08:00:00|BTC|1461657600|465.235924|466.72576|465.235778|466.466172
2016-04-26 09:00:00|BTC|1461661200|466.466172|466.746659|464.451591|464.451594
2016-04-26 10:00:00|BTC|1461664800|464.451561|465.793742|464.371522|465.632802
2016-04-26 11:00:00|BTC|1461668400|465.631591|466.148784|464.002114|464.111068
2016-04-26 12:00:00|BTC|1461672000|464.1111|464.559532|463.568841|463.577671
2016-04-26 13:00:00|BTC|1461675600|463.557054|464.655598|462.723834|463.746355
2016-04-26 14:00:00|BTC|1461679200|463.7153|466.792546|463.547613|466.52473
2016-04-26 15:00:00|BTC|1461682800|466.524754|467.215134|465.532601|466.033833
2016-04-26 16:00:00|BTC|1461686400|466.033715|468.558964|465.960434|466.936468
2016-04-26 17:00:00|BTC|1461690000|466.936487|467.879589|465.673801|467.597039
2016-04-26 18:00:00|BTC|1461693600|467.598412|467.800295|466.630615|466.959814
2016-04-26 19:00:00|BTC|1461697200|466.962161|470.148407|465.886298|467.839143
2016-04-26 20:00:00|BTC|1461700800|467.839143|469.704593|467.825538|469.198164
2016-04-26 21:00:00|BTC|1461704400|469.198192|469.4758|468.14297|469.187551
2016-04-26 22:00:00|BTC|1461708000|469.187551|469.978713|467.787332|467.860921
2016-04-26 23:00:00|BTC|1461711600|467.860919|468.389781|467.222282|467.701296
2016-04-27 00:00:00|BTC|1461715200|467.707853|468.139813|467.597407|467.91205
2016-04-27 01:00:00|BTC|1461718800|467.91205|469.199641|467.003887|467.003887
2016-04-27 02:00:00|BTC|1461722400|467.00389|467.562752|466.257505|467.194993
2016-04-27 03:00:00|BTC|1461726000|467.196568|467.251118|466.14616|466.767755
2016-04-27 04:00:00|BTC|1461729600|466.769256|467.889742|466.373927|466.375644
2016-04-27 05:00:00|BTC|1461733200|466.375636|467.615486|465.968442|466.938588
2016-04-27 06:00:00|BTC|1461736800|466.938953|467.096946|466.575236|467.093191
2016-04-27 07:00:00|BTC|1461740400|467.093747|468.823721|467.088249|467.920993
2016-04-27 08:00:00|BTC|1461744000|467.921038|468.24558|467.129575|467.406425
2016-04-27 09:00:00|BTC|1461747600|467.406432|467.643212|464.732089|464.767604
2016-04-27 10:00:00|BTC|1461751200|464.767605|465.773078|464.459328|465.769916
2016-04-27 11:00:00|BTC|1461754800|465.769916|466.441236|465.523185|466.207294
2016-04-27 12:00:00|BTC|1461758400|466.207294|467.052561|465.974403|465.985889
2016-04-27 13:00:00|BTC|1461762000|465.98588|466.111704|450.262496|455.077114
2016-04-27 14:00:00|BTC|1461765600|455.077349|456.856228|453.727009|454.321456
2016-04-27 15:00:00|BTC|1461769200|454.321155|456.955469|453.986529|456.955226
2016-04-27 16:00:00|BTC|1461772800|456.954984|457.708738|454.380039|455.96264
2016-04-27 17:00:00|BTC|1461776400|455.96264|457.077082|455.612866|456.459056
2016-04-27 18:00:00|BTC|1461780000|456.45917|456.470821|454.60889|455.455275
2016-04-27 19:00:00|BTC|1461783600|455.455278|455.455278|454.545133|455.033072
2016-04-27 20:00:00|BTC|1461787200|455.033542|455.080683|453.769969|454.313223
2016-04-27 21:00:00|BTC|1461790800|454.313204|454.325798|453.698349|453.753361
2016-04-27 22:00:00|BTC|1461794400|453.753361|453.830429|447.865468|450.308725
2016-04-27 23:00:00|BTC|1461798000|450.290432|451.325162|445.944755|448.042518
2016-04-28 00:00:00|BTC|1461801600|448.042519|449.122005|443.904888|444.855674
2016-04-28 01:00:00|BTC|1461805200|444.855672|445.46499|435.773156|437.109453
2016-04-28 02:00:00|BTC|1461808800|437.109453|442.525368|437.107475|442.525368
2016-04-28 03:00:00|BTC|1461812400|442.525535|443.647981|441.562203|442.388711
2016-04-28 04:00:00|BTC|1461816000|442.388711|443.655273|441.488377|441.649471
2016-04-28 05:00:00|BTC|1461819600|441.649471|442.328847|438.631971|441.929923
2016-04-28 06:00:00|BTC|1461823200|441.929924|442.802324|441.144544|441.161698
2016-04-28 07:00:00|BTC|1461826800|441.161696|442.60426|441.059298|441.735896
2016-04-28 08:00:00|BTC|1461830400|441.736013|445.583038|441.700285|444.584156
2016-04-28 09:00:00|BTC|1461834000|444.584153|445.440228|444.134126|444.246089
2016-04-28 10:00:00|BTC|1461837600|444.246089|444.835363|442.54|443.079746
2016-04-28 11:00:00|BTC|1461841200|443.079748|445.542355|442.766349|445.54165
2016-04-28 12:00:00|BTC|1461844800|445.542369|446.574726|445.542369|445.904609
2016-04-28 13:00:00|BTC|1461848400|445.904609|448.006244|445.904142|448.006244
2016-04-28 14:00:00|BTC|1461852000|448.006592|448.307213|445.901482|445.971283
2016-04-28 15:00:00|BTC|1461855600|445.980072|446.648146|445.377207|446.648146
2016-04-28 16:00:00|BTC|1461859200|446.648099|448.864581|446.522177|448.862215
2016-04-28 17:00:00|BTC|1461862800|448.862215|448.987675|447.228589|447.737319
2016-04-28 18:00:00|BTC|1461866400|447.737319|447.737319|446.167815|447.072306
2016-04-28 19:00:00|BTC|1461870000|447.072309|448.356554|447.072309|447.517541
2016-04-28 20:00:00|BTC|1461873600|447.517485|448.995018|447.092825|448.609292
2016-04-28 21:00:00|BTC|1461877200|448.609296|449.037162|448.56737|448.967205
2016-04-28 22:00:00|BTC|1461880800|448.968504|448.986951|448.274554|448.813981
2016-04-28 23:00:00|BTC|1461884400|448.813981|449.016046|448.710875|448.788448
2016-04-29 00:00:00|BTC|1461888000|448.788448|450.286997|448.788035|449.625714
2016-04-29 01:00:00|BTC|1461891600|449.625714|450.370638|448.107961|448.157078
2016-04-29 02:00:00|BTC|1461895200|448.157048|448.424416|447.666104|447.824274
2016-04-29 03:00:00|BTC|1461898800|447.823432|448.569657|447.141991|448.416751
2016-04-29 04:00:00|BTC|1461902400|448.416441|448.748235|445.789394|445.789394
2016-04-29 05:00:00|BTC|1461906000|445.789383|447.108246|445.789093|447.101236
2016-04-29 06:00:00|BTC|1461909600|447.101294|448.73873|446.76913|448.377699
2016-04-29 07:00:00|BTC|1461913200|448.379206|448.85634|448.166701|448.256133
2016-04-29 08:00:00|BTC|1461916800|448.256133|448.40237|448.082966|448.382035
2016-04-29 09:00:00|BTC|1461920400|448.382035|449.487579|448.382035|448.883036
2016-04-29 10:00:00|BTC|1461924000|448.883209|449.422026|448.522977|448.583248
2016-04-29 11:00:00|BTC|1461927600|448.581664|449.891243|448.013544|449.100878
2016-04-29 12:00:00|BTC|1461931200|449.098341|449.882091|448.775744|449.537687
2016-04-29 13:00:00|BTC|1461934800|449.537687|451.246386|449.536829|451.246386
2016-04-29 14:00:00|BTC|1461938400|451.246386|451.883204|450.836318|450.949996
2016-04-29 15:00:00|BTC|1461942000|450.951454|451.701147|449.976934|450.694354
2016-04-29 16:00:00|BTC|1461945600|450.694378|452.106448|450.610598|452.004943
2016-04-29 17:00:00|BTC|1461949200|452.004943|452.743116|451.700769|452.743116
2016-04-29 18:00:00|BTC|1461952800|452.743515|453.389802|452.489729|453.291044
2016-04-29 19:00:00|BTC|1461956400|453.296983|454.97347|453.233574|454.971699
2016-04-29 20:00:00|BTC|1461960000|454.971702|455.549441|454.037562|455.493485
2016-04-29 21:00:00|BTC|1461963600|455.492803|456.534645|454.816254|454.820951
2016-04-29 22:00:00|BTC|1461967200|454.820738|455.863571|454.686781|455.170251
2016-04-29 23:00:00|BTC|1461970800|455.170251|455.302128|454.347452|454.484929
2016-04-30 00:00:00|BTC|1461974400|454.484721|456.012951|454.11088|455.429059
2016-04-30 01:00:00|BTC|1461978000|455.429059|456.067486|454.675008|454.697908
2016-04-30 02:00:00|BTC|1461981600|454.697908|454.865978|454.462642|454.497404
2016-04-30 03:00:00|BTC|1461985200|454.497445|454.518262|453.626769|453.95
2016-04-30 04:00:00|BTC|1461988800|453.95|453.985281|453.493214|453.666437
2016-04-30 05:00:00|BTC|1461992400|453.666437|454.586253|453.558115|454.115995
2016-04-30 06:00:00|BTC|1461996000|454.115995|454.149495|452.797294|452.990813
2016-04-30 07:00:00|BTC|1461999600|452.991869|453.649312|452.839801|453.518732
2016-04-30 08:00:00|BTC|1462003200|453.518836|454.578835|453.17136|454.178313
2016-04-30 09:00:00|BTC|1462006800|454.178313|454.415212|453.503513|453.647508
2016-04-30 10:00:00|BTC|1462010400|453.647686|453.896365|453.49912|453.656276
2016-04-30 11:00:00|BTC|1462014000|453.656397|454.512998|453.550876|453.762772
2016-04-30 12:00:00|BTC|1462017600|453.762643|453.762643|453.118178|453.437628
2016-04-30 13:00:00|BTC|1462021200|453.437628|453.438539|451.716515|452.910007
2016-04-30 14:00:00|BTC|1462024800|452.907519|453.970786|452.53243|453.859496
2016-04-30 15:00:00|BTC|1462028400|453.862437|453.891167|452.917869|453.336174
2016-04-30 16:00:00|BTC|1462032000|453.334034|453.801389|451.9759|452.21602
2016-04-30 17:00:00|BTC|1462035600|452.218013|452.716801|451.461285|451.531272
2016-04-30 18:00:00|BTC|1462039200|451.501332|451.550165|449.485622|449.493039
2016-04-30 19:00:00|BTC|1462042800|449.493051|449.493051|447.048926|447.220119
2016-04-30 20:00:00|BTC|1462046400|447.219688|449.104792|447.199856|449.099674
2016-04-30 21:00:00|BTC|1462050000|449.099954|450.85203|449.041306|450.086949
2016-04-30 22:00:00|BTC|1462053600|450.086246|450.207016|448.477081|449.964894
2016-04-30 23:00:00|BTC|1462057200|449.964894|449.98313|447.411824|447.732436
2016-05-01 00:00:00|BTC|1462060800|447.730943|448.12735|445.970267|447.402952
2016-05-01 01:00:00|BTC|1462064400|447.402408|448.387564|447.345291|447.914762
2016-05-01 02:00:00|BTC|1462068000|447.915715|447.974649|446.298606|446.442447
2016-05-01 03:00:00|BTC|1462071600|446.442447|447.55657|446.348889|447.377185
2016-05-01 04:00:00|BTC|1462075200|447.376156|448.134065|446.960198|447.817347
2016-05-01 05:00:00|BTC|1462078800|447.817261|448.851137|447.459399|448.567847
2016-05-01 06:00:00|BTC|1462082400|448.564928|448.618008|448.02719|448.062812
2016-05-01 07:00:00|BTC|1462086000|448.062812|448.848111|447.929124|448.736844
2016-05-01 08:00:00|BTC|1462089600|448.73518|449.56586|448.393325|449.094289
2016-05-01 09:00:00|BTC|1462093200|449.094289|450.137022|448.606873|449.212876
2016-05-01 10:00:00|BTC|1462096800|449.212876|451.126913|449.210703|451.086466
2016-05-01 11:00:00|BTC|1462100400|451.086133|452.587495|451.05469|452.03188
2016-05-01 12:00:00|BTC|1462104000|452.031857|452.035931|450.155189|450.155189
2016-05-01 13:00:00|BTC|1462107600|450.154604|451.797028|450.104664|451.79204
2016-05-01 14:00:00|BTC|1462111200|451.791045|452.276818|451.614667|452.14317
2016-05-01 15:00:00|BTC|1462114800|452.143083|452.688437|451.858823|452.131327
2016-05-01 16:00:00|BTC|1462118400|452.130889|452.23443|450.956387|451.457371
2016-05-01 17:00:00|BTC|1462122000|451.456912|451.80299|450.876663|451.141067
2016-05-01 18:00:00|BTC|1462125600|451.139935|451.666367|450.112349|450.347811
2016-05-01 19:00:00|BTC|1462129200|450.347828|450.364927|448.472937|448.480047
2016-05-01 20:00:00|BTC|1462132800|448.47922|451.197486|448.470896|450.923779
2016-05-01 21:00:00|BTC|1462136400|450.922036|452.152204|450.505116|451.943159
2016-05-01 22:00:00|BTC|1462140000|451.906927|452.638243|451.141566|451.525798
2016-05-01 23:00:00|BTC|1462143600|451.518852|451.988579|451.218363|451.237478
2016-05-02 00:00:00|BTC|1462147200|451.237478|451.590259|450.461232|451.210765
2016-05-02 01:00:00|BTC|1462150800|451.210156|452.391217|451.206942|452.094739
2016-05-02 02:00:00|BTC|1462154400|452.094739|452.118016|451.020158|451.165807
2016-05-02 03:00:00|BTC|1462158000|451.165807|451.848414|450.747713|451.501726
2016-05-02 04:00:00|BTC|1462161600|451.499703|452.504768|451.143564|451.659824
2016-05-02 05:00:00|BTC|1462165200|451.657864|452.304883|451.332839|452.244521
2016-05-02 06:00:00|BTC|1462168800|452.262681|452.402797|451.408907|451.699211
2016-05-02 07:00:00|BTC|1462172400|451.698347|451.884677|450.515577|450.741069
2016-05-02 08:00:00|BTC|1462176000|450.740824|451.178465|448.95588|448.95588
2016-05-02 09:00:00|BTC|1462179600|448.955349|448.983994|444.822156|444.949648
2016-05-02 10:00:00|BTC|1462183200|444.968717|444.979488|440.575041|441.396557
2016-05-02 11:00:00|BTC|1462186800|441.395037|443.467928|441.209271|443.467925
2016-05-02 12:00:00|BTC|1462190400|443.467925|444.453282|443.084038|443.429694
2016-05-02 13:00:00|BTC|1462194000|443.429594|444.027164|441.378769|443.989449
2016-05-02 14:00:00|BTC|1462197600|443.989449|444.160505|443.280755|443.956747
2016-05-02 15:00:00|BTC|1462201200|443.956684|443.981104|441.196039|441.481119
2016-05-02 16:00:00|BTC|1462204800|441.491237|443.296685|440.706203|442.905553
2016-05-02 17:00:00|BTC|1462208400|442.905551|443.180297|441.404596|442.018284
2016-05-02 18:00:00|BTC|1462212000|442.018284|443.290391|441.333314|443.269562
2016-05-02 19:00:00|BTC|1462215600|443.269562|443.614728|441.374512|441.37832
2016-05-02 20:00:00|BTC|1462219200|441.378323|442.532744|440.964113|442.183988
2016-05-02 21:00:00|BTC|1462222800|442.187086|445.528536|442.025326|445.528536
2016-05-02 22:00:00|BTC|1462226400|445.528536|445.998089|444.468962|445.248532
2016-05-02 23:00:00|BTC|1462230000|445.248532|445.341595|444.261902|444.261927
2016-05-03 00:00:00|BTC|1462233600|444.261927|444.261928|443.7303|443.80145
2016-05-03 01:00:00|BTC|1462237200|443.801354|444.293005|443.046868|443.046868
2016-05-03 02:00:00|BTC|1462240800|443.046868|443.109693|441.107986|441.846272
2016-05-03 03:00:00|BTC|1462244400|441.845684|442.250897|441.743877|441.905009
2016-05-03 04:00:00|BTC|1462248000|441.904949|443.226917|441.841526|443.226917
2016-05-03 05:00:00|BTC|1462251600|443.226916|444.037603|443.222972|443.450917
2016-05-03 06:00:00|BTC|1462255200|443.450984|444.344696|443.365077|444.189681
2016-05-03 07:00:00|BTC|1462258800|444.189567|444.393539|443.18684|443.401518
2016-05-03 08:00:00|BTC|1462262400|443.40152|447.623467|442.87575|447.623467
2016-05-03 09:00:00|BTC|1462266000|447.623477|448.010536|446.411098|447.248501
2016-05-03 10:00:00|BTC|1462269600|447.248499|448.206741|447.096023|447.205926
2016-05-03 11:00:00|BTC|1462273200|447.205709|448.597221|447.204409|447.988073
2016-05-03 12:00:00|BTC|1462276800|447.988687|448.449699|446.966826|447.292596
2016-05-03 13:00:00|BTC|1462280400|447.292589|448.889856|447.291966|447.968687
2016-05-03 14:00:00|BTC|1462284000|447.984486|448.145052|447.387808|447.903472
2016-05-03 15:00:00|BTC|1462287600|447.903495|447.965024|447.109962|447.605813
2016-05-03 16:00:00|BTC|1462291200|447.605663|447.79829|446.964021|447.752231
2016-05-03 17:00:00|BTC|1462294800|447.75151|448.029456|446.929285|447.9024
2016-05-03 18:00:00|BTC|1462298400|447.901818|448.093889|447.288401|447.557226
2016-05-03 19:00:00|BTC|1462302000|447.556119|449.88889|447.225967|449.610152
2016-05-03 20:00:00|BTC|1462305600|449.609218|451.1261|449.474754|450.650773
2016-05-03 21:00:00|BTC|1462309200|450.650574|451.328216|450.621881|450.841071
2016-05-03 22:00:00|BTC|1462312800|450.840496|451.622479|450.340745|451.233538
2016-05-03 23:00:00|BTC|1462316400|451.233427|451.354175|450.647753|451.354175
2016-05-04 00:00:00|BTC|1462320000|451.354291|451.822675|450.790474|450.790474
2016-05-04 01:00:00|BTC|1462323600|450.789059|451.152939|450.185921|450.668404
2016-05-04 02:00:00|BTC|1462327200|450.668428|451.103263|449.520141|450.138351
2016-05-04 03:00:00|BTC|1462330800|450.134287|450.491784|449.642062|450.05494
2016-05-04 04:00:00|BTC|1462334400|450.056729|450.367589|449.792523|449.855704
2016-05-04 05:00:00|BTC|1462338000|449.855774|449.855846|448.841531|448.938123
2016-05-04 06:00:00|BTC|1462341600|448.938127|450.470904|448.938127|449.733414
2016-05-04 07:00:00|BTC|1462345200|449.732321|450.009618|449.396659|449.91003
2016-05-04 08:00:00|BTC|1462348800|449.910259|450.578709|449.798018|450.508761
2016-05-04 09:00:00|BTC|1462352400|450.508761|450.508761|449.330189|449.587486
2016-05-04 10:00:00|BTC|1462356000|449.587486|449.611735|446.287705|446.462311
2016-05-04 11:00:00|BTC|1462359600|446.462653|446.957899|445.719731|445.916415
2016-05-04 12:00:00|BTC|1462363200|445.91588|446.462184|445.20781|445.998356
2016-05-04 13:00:00|BTC|1462366800|445.998344|446.142449|444.829646|445.045903
2016-05-04 14:00:00|BTC|1462370400|445.049769|447.354983|445.007705|447.353701
2016-05-04 15:00:00|BTC|1462374000|447.353761|448.051706|447.225745|447.827341
2016-05-04 16:00:00|BTC|1462377600|447.827341|447.917849|447.227106|447.657757
2016-05-04 17:00:00|BTC|1462381200|447.657364|447.759814|446.901705|447.119946
2016-05-04 18:00:00|BTC|1462384800|447.119903|447.301997|446.68344|446.811432
2016-05-04 19:00:00|BTC|1462388400|446.811432|447.051278|446.543712|446.974761
2016-05-04 20:00:00|BTC|1462392000|446.974761|447.210351|446.105725|446.721982
2016-05-04 21:00:00|BTC|1462395600|446.722085|447.116462|446.259986|447.116462
2016-05-04 22:00:00|BTC|1462399200|447.116461|447.633563|446.783874|447.551366
2016-05-04 23:00:00|BTC|1462402800|447.551435|447.934561|446.767184|446.912586
2016-05-05 00:00:00|BTC|1462406400|446.912585|447.463919|446.829375|447.299571
2016-05-05 01:00:00|BTC|1462410000|447.299568|448.283659|446.631802|448.276178
2016-05-05 02:00:00|BTC|1462413600|448.275841|449.499321|448.125038|448.916797
2016-05-05 03:00:00|BTC|1462417200|448.916951|448.987178|447.614618|448.570808
2016-05-05 04:00:00|BTC|1462420800|448.570808|448.878346|447.974088|447.974133
2016-05-05 05:00:00|BTC|1462424400|447.974099|448.425484|446.649752|447.676058
2016-05-05 06:00:00|BTC|1462428000|447.67167|447.917811|447.476038|447.52211
2016-05-05 07:00:00|BTC|1462431600|447.522196|447.522385|447.029738|447.297064
2016-05-05 08:00:00|BTC|1462435200|447.297063|448.183258|447.241572|447.813433
2016-05-05 09:00:00|BTC|1462438800|447.812403|448.062623|447.235679|447.998607
2016-05-05 10:00:00|BTC|1462442400|447.999024|447.999024|447.024882|447.192299
2016-05-05 11:00:00|BTC|1462446000|447.19235|447.348339|446.562439|446.563505
2016-05-05 12:00:00|BTC|1462449600|446.563504|446.765857|446.131491|446.274744
2016-05-05 13:00:00|BTC|1462453200|446.274744|447.608471|446.233887|447.608471
2016-05-05 14:00:00|BTC|1462456800|447.608476|448.678815|447.338406|448.678815
2016-05-05 15:00:00|BTC|1462460400|448.678815|448.808601|447.565932|448.76829
2016-05-05 16:00:00|BTC|1462464000|448.769434|448.795813|446.678504|447.182507
2016-05-05 17:00:00|BTC|1462467600|447.182635|448.14061|447.143606|447.792635
2016-05-05 18:00:00|BTC|1462471200|447.793989|448.0776|447.623633|447.943158
2016-05-05 19:00:00|BTC|1462474800|447.943158|448.836135|446.7778|448.593037
2016-05-05 20:00:00|BTC|1462478400|448.59256|449.185663|448.389479|449.149685
2016-05-05 21:00:00|BTC|1462482000|449.154809|449.351894|448.302732|448.879788
2016-05-05 22:00:00|BTC|1462485600|448.879792|449.318449|448.645245|449.310592
2016-05-05 23:00:00|BTC|1462489200|449.310592|449.310592|448.427282|449.010523
2016-05-06 00:00:00|BTC|1462492800|449.010529|449.116122|448.294038|448.390497
2016-05-06 01:00:00|BTC|1462496400|448.3906|448.676553|448.096336|448.113747
2016-05-06 02:00:00|BTC|1462500000|448.113843|448.234185|447.813289|448.181362
2016-05-06 03:00:00|BTC|1462503600|448.181362|448.313063|447.882193|448.228212
2016-05-06 04:00:00|BTC|1462507200|448.228256|448.934717|447.792691|447.794015
2016-05-06 05:00:00|BTC|1462510800|447.794121|448.108586|447.786751|447.967042
2016-05-06 06:00:00|BTC|1462514400|447.96704|449.521523|447.860973|448.311801
2016-05-06 07:00:00|BTC|1462518000|448.311965|450.882989|448.179642|450.505106
2016-05-06 08:00:00|BTC|1462521600|450.505106|451.312041|450.202683|450.819196
2016-05-06 09:00:00|BTC|1462525200|450.819196|451.906257|450.817548|451.038816
2016-05-06 10:00:00|BTC|1462528800|451.039827|451.425051|450.355715|450.781599
2016-05-06 11:00:00|BTC|1462532400|450.782288|451.403018|450.352799|450.70806
2016-05-06 12:00:00|BTC|1462536000|450.70806|450.998001|450.2842|450.889509
2016-05-06 13:00:00|BTC|1462539600|450.889863|451.697646|450.644616|451.697427
2016-05-06 14:00:00|BTC|1462543200|451.697428|452.261391|451.231064|451.591683
2016-05-06 15:00:00|BTC|1462546800|451.591738|452.972998|451.590622|452.630161
2016-05-06 16:00:00|BTC|1462550400|452.630137|454.876551|452.285257|454.67301
2016-05-06 17:00:00|BTC|1462554000|454.673457|454.675899|454.100709|454.337997
2016-05-06 18:00:00|BTC|1462557600|454.338063|455.723926|454.238216|455.718925
2016-05-06 19:00:00|BTC|1462561200|455.714003|456.469021|455.679238|456.355441
2016-05-06 20:00:00|BTC|1462564800|456.355451|457.015673|456.202443|457.004942
2016-05-06 21:00:00|BTC|1462568400|457.005074|462.653438|456.931009|462.08145
2016-05-06 22:00:00|BTC|1462572000|462.08145|463.800476|460.250093|460.288199
2016-05-06 23:00:00|BTC|1462575600|460.287576|462.412849|460.284456|461.510252
2016-05-07 00:00:00|BTC|1462579200|461.51151|462.39328|460.51402|460.584462
2016-05-07 01:00:00|BTC|1462582800|460.58418|461.342143|459.564813|460.303622
2016-05-07 02:00:00|BTC|1462586400|460.303467|461.130065|459.881098|461.055868
2016-05-07 03:00:00|BTC|1462590000|461.057711|461.110424|459.895917|460.010996
2016-05-07 04:00:00|BTC|1462593600|460.012517|460.075554|458.390925|459.143031
2016-05-07 05:00:00|BTC|1462597200|459.143031|460.027479|459.101998|459.50994
2016-05-07 06:00:00|BTC|1462600800|459.509477|460.862796|458.490729|460.13319
2016-05-07 07:00:00|BTC|1462604400|460.133193|460.44819|458.340295|459.674037
2016-05-07 08:00:00|BTC|1462608000|459.673963|459.921261|458.592716|459.686097
2016-05-07 09:00:00|BTC|1462611600|459.686097|460.708105|458.47142|460.700179
2016-05-07 10:00:00|BTC|1462615200|460.700179|461.635116|460.342988|461.178129
2016-05-07 11:00:00|BTC|1462618800|461.178129|461.556202|459.208274|460.705661
2016-05-07 12:00:00|BTC|1462622400|460.706258|460.888783|459.143726|460.34832
2016-05-07 13:00:00|BTC|1462626000|460.34832|460.843533|459.84329|459.996377
2016-05-07 14:00:00|BTC|1462629600|459.996377|459.996377|459.062015|459.7148
2016-05-07 15:00:00|BTC|1462633200|459.714801|460.330506|457.96185|458.262158
2016-05-07 16:00:00|BTC|1462636800|458.26531|458.815914|457.127256|458.611517
2016-05-07 17:00:00|BTC|1462640400|458.610763|459.732738|458.217351|459.635936
2016-05-07 18:00:00|BTC|1462644000|459.635936|459.669165|457.692182|459.566188
2016-05-07 19:00:00|BTC|1462647600|459.566325|462.023664|459.530275|461.9312
2016-05-07 20:00:00|BTC|1462651200|461.9312|461.952659|459.952948|460.4155
2016-05-07 21:00:00|BTC|1462654800|460.416305|461.417647|460.151606|460.214188
2016-05-07 22:00:00|BTC|1462658400|460.215172|460.376602|459.404219|459.791266
2016-05-07 23:00:00|BTC|1462662000|459.791266|460.140175|458.477138|458.774879
2016-05-08 00:00:00|BTC|1462665600|458.770711|459.924073|458.387698|458.762583
2016-05-08 01:00:00|BTC|1462669200|458.757689|459.149632|457.791009|458.125617
2016-05-08 02:00:00|BTC|1462672800|458.125617|458.864196|457.331137|458.745033
2016-05-08 03:00:00|BTC|1462676400|458.745218|459.971202|458.448478|459.971202
2016-05-08 04:00:00|BTC|1462680000|459.971545|460.081859|458.551044|459.285435
2016-05-08 05:00:00|BTC|1462683600|459.285435|459.916191|458.961328|459.770859
2016-05-08 06:00:00|BTC|1462687200|459.771442|460.162505|459.059087|459.115882
2016-05-08 07:00:00|BTC|1462690800|459.115882|460.128227|458.652142|459.111003
2016-05-08 08:00:00|BTC|1462694400|459.111003|459.812343|458.483263|458.947086
2016-05-08 09:00:00|BTC|1462698000|458.947086|458.949828|457.809916|458.133066
2016-05-08 10:00:00|BTC|1462701600|458.133575|458.158257|456.637807|457.553805
2016-05-08 11:00:00|BTC|1462705200|457.553359|458.026233|457.457491|457.656542
2016-05-08 12:00:00|BTC|1462708800|457.654845|458.198083|457.073856|457.133663
2016-05-08 13:00:00|BTC|1462712400|457.133765|457.369479|455.959599|456.045435
2016-05-08 14:00:00|BTC|1462716000|456.045431|456.755706|456.045425|456.579201
2016-05-08 15:00:00|BTC|1462719600|456.579201|457.983927|456.202465|457.925753
2016-05-08 16:00:00|BTC|1462723200|457.925761|459.734647|457.163771|459.337765
2016-05-08 17:00:00|BTC|1462726800|459.336905|459.363434|458.316286|458.610471
2016-05-08 18:00:00|BTC|1462730400|458.610794|459.199699|457.882812|457.98585
2016-05-08 19:00:00|BTC|1462734000|457.981391|459.336815|457.797715|458.923806
2016-05-08 20:00:00|BTC|1462737600|458.923806|459.481545|457.857484|458.847895
2016-05-08 21:00:00|BTC|1462741200|458.847895|459.486984|457.995914|458.081174
2016-05-08 22:00:00|BTC|1462744800|458.07891|458.497532|457.572235|457.871901
2016-05-08 23:00:00|BTC|1462748400|457.866699|459.363472|457.403519|459.363472
2016-05-09 00:00:00|BTC|1462752000|459.371813|460.115026|457.977283|459.275502
2016-05-09 01:00:00|BTC|1462755600|459.275502|459.277323|457.124029|458.249203
2016-05-09 02:00:00|BTC|1462759200|458.249203|458.666411|457.453446|458.022237
2016-05-09 03:00:00|BTC|1462762800|458.022324|458.698384|457.738276|458.608003
2016-05-09 04:00:00|BTC|1462766400|458.60786|458.713998|457.300864|458.04616
2016-05-09 05:00:00|BTC|1462770000|458.046899|458.34041|457.071204|457.307737
2016-05-09 06:00:00|BTC|1462773600|457.307737|457.532122|456.176899|457.440209
2016-05-09 07:00:00|BTC|1462777200|457.43737|457.582984|456.313265|456.977999
2016-05-09 08:00:00|BTC|1462780800|456.974139|457.606068|456.204749|457.569043
2016-05-09 09:00:00|BTC|1462784400|457.567529|457.567529|456.065316|457.358629
2016-05-09 10:00:00|BTC|1462788000|457.359719|457.896935|457.158033|457.268566
2016-05-09 11:00:00|BTC|1462791600|457.262224|458.099433|455.869908|455.869908
2016-05-09 12:00:00|BTC|1462795200|455.869563|458.196912|455.83015|456.784996
2016-05-09 13:00:00|BTC|1462798800|456.781144|459.331858|456.705666|458.983897
2016-05-09 14:00:00|BTC|1462802400|458.98093|460.695183|458.866815|460.441876
2016-05-09 15:00:00|BTC|1462806000|460.442448|461.563603|459.240705|460.593971
2016-05-09 16:00:00|BTC|1462809600|460.593966|463.029911|459.564092|463.029911
2016-05-09 17:00:00|BTC|1462813200|463.037248|464.069487|462.222898|462.932496
2016-05-09 18:00:00|BTC|1462816800|462.932496|463.930778|462.85727|462.973613
2016-05-09 19:00:00|BTC|1462820400|462.973613|463.866281|462.702027|463.606809
2016-05-09 20:00:00|BTC|1462824000|463.606866|463.609585|460.659614|461.658598
2016-05-09 21:00:00|BTC|1462827600|461.65866|462.170426|461.23189|461.653357
2016-05-09 22:00:00|BTC|1462831200|461.652821|461.942771|460.181102|460.19787
2016-05-09 23:00:00|BTC|1462834800|459.706018|461.274478|459.693981|461.22221
2016-05-10 00:00:00|BTC|1462838400|461.222206|461.556457|460.976524|461.131814
2016-05-10 01:00:00|BTC|1462842000|461.132149|461.594751|460.114992|460.772207
2016-05-10 02:00:00|BTC|1462845600|460.772843|463.487993|460.625562|461.508467
2016-05-10 03:00:00|BTC|1462849200|461.506262|462.153457|460.314006|460.897653
2016-05-10 04:00:00|BTC|1462852800|460.897653|461.211053|459.611908|461.195029
2016-05-10 05:00:00|BTC|1462856400|461.195029|461.322518|460.167296|460.467739
2016-05-10 06:00:00|BTC|1462860000|460.464035|461.594711|460.128555|460.916908
2016-05-10 07:00:00|BTC|1462863600|460.919085|461.397828|459.194921|460.262196
2016-05-10 08:00:00|BTC|1462867200|460.263898|461.761902|460.216839|460.919918
2016-05-10 09:00:00|BTC|1462870800|460.919918|460.962405|459.103344|459.282646
2016-05-10 10:00:00|BTC|1462874400|459.282646|459.614715|454.424031|454.755372
2016-05-10 11:00:00|BTC|1462878000|454.755373|456.244715|447.2255|450.718148
2016-05-10 12:00:00|BTC|1462881600|450.718285|451.831266|450.180356|451.831266
2016-05-10 13:00:00|BTC|1462885200|451.831266|452.003449|451.383337|451.620636
2016-05-10 14:00:00|BTC|1462888800|451.621083|453.697934|451.611841|452.685223
2016-05-10 15:00:00|BTC|1462892400|452.685221|452.690602|451.038435|452.360065
2016-05-10 16:00:00|BTC|1462896000|452.359797|452.929488|451.040736|451.059338
2016-05-10 17:00:00|BTC|1462899600|451.059338|453.414035|451.051959|453.02761
2016-05-10 18:00:00|BTC|1462903200|453.022048|453.844934|452.71536|453.540769
2016-05-10 19:00:00|BTC|1462906800|453.541901|453.886385|453.142533|453.487474
2016-05-10 20:00:00|BTC|1462910400|453.487597|453.637611|453.233757|453.270475
2016-05-10 21:00:00|BTC|1462914000|453.270475|454.881249|453.211129|454.881249
2016-05-10 22:00:00|BTC|1462917600|454.886794|455.013503|451.762514|451.949789
2016-05-10 23:00:00|BTC|1462921200|451.949673|452.625011|450.64621|450.64621
2016-05-11 00:00:00|BTC|1462924800|450.646207|450.890957|449.111611|450.890847
2016-05-11 01:00:00|BTC|1462928400|450.890731|452.021497|450.21779|451.948258
2016-05-11 02:00:00|BTC|1462932000|451.947105|454.144473|451.88275|453.541825
2016-05-11 03:00:00|BTC|1462935600|453.541608|453.664924|452.633551|452.741661
2016-05-11 04:00:00|BTC|1462939200|452.741661|453.020034|452.401899|453.006602
2016-05-11 05:00:00|BTC|1462942800|453.006602|453.537897|452.962367|453.195637
2016-05-11 06:00:00|BTC|1462946400|453.195637|453.665056|452.221037|453.663534
2016-05-11 07:00:00|BTC|1462950000|453.663534|453.689315|452.360453|452.450571
2016-05-11 08:00:00|BTC|1462953600|452.450571|453.521477|452.450555|453.521477
2016-05-11 09:00:00|BTC|1462957200|453.521463|454.253453|453.278855|454.241826
2016-05-11 10:00:00|BTC|1462960800|454.241827|454.670534|454.236208|454.248912
2016-05-11 11:00:00|BTC|1462964400|454.248912|454.533837|453.177662|453.177662
2016-05-11 12:00:00|BTC|1462968000|453.177424|454.16729|452.509949|452.523513
2016-05-11 13:00:00|BTC|1462971600|452.523513|453.571551|452.347514|453.455086
2016-05-11 14:00:00|BTC|1462975200|453.455001|453.539245|453.225187|453.225187
2016-05-11 15:00:00|BTC|1462978800|453.225102|453.306967|452.733652|453.169994
2016-05-11 16:00:00|BTC|1462982400|453.169701|453.636076|453.063884|453.551614
2016-05-11 17:00:00|BTC|1462986000|453.551595|453.733708|453.2724|453.2724
2016-05-11 18:00:00|BTC|1462989600|453.272121|453.586431|453.16358|453.424818
2016-05-11 19:00:00|BTC|1462993200|453.42482|453.49177|452.034333|452.070295
2016-05-11 20:00:00|BTC|1462996800|452.070295|453.161636|451.992043|453.160139
2016-05-11 21:00:00|BTC|1463000400|453.160137|453.226682|452.614772|452.614773
2016-05-11 22:00:00|BTC|1463004000|452.614773|452.615518|450.597511|451.582478
2016-05-11 23:00:00|BTC|1463007600|451.582477|452.048166|451.558827|451.558827
2016-05-12 00:00:00|BTC|1463011200|451.558058|452.31982|450.821237|452.31982
2016-05-12 01:00:00|BTC|1463014800|452.321205|452.375349|451.476838|451.921732
2016-05-12 02:00:00|BTC|1463018400|451.920491|452.006169|451.23091|451.831298
2016-05-12 03:00:00|BTC|1463022000|451.830326|452.405642|451.203063|451.207794
2016-05-12 04:00:00|BTC|1463025600|451.208467|451.217284|449.922492|450.774366
2016-05-12 05:00:00|BTC|1463029200|450.770128|451.157267|450.122003|450.729808
2016-05-12 06:00:00|BTC|1463032800|450.730967|450.744971|446.914573|446.930697
2016-05-12 07:00:00|BTC|1463036400|446.947883|448.800172|446.947699|448.772218
2016-05-12 08:00:00|BTC|1463040000|448.772218|449.087691|448.56755|449.024728
2016-05-12 09:00:00|BTC|1463043600|449.025887|450.05219|448.989258|449.793207
2016-05-12 10:00:00|BTC|1463047200|449.794152|449.990972|448.512526|449.276729
2016-05-12 11:00:00|BTC|1463050800|449.276496|450.736612|449.276496|450.097646
2016-05-12 12:00:00|BTC|1463054400|450.097649|450.559939|449.785253|449.875856
2016-05-12 13:00:00|BTC|1463058000|449.876317|450.782214|449.827779|450.144143
2016-05-12 14:00:00|BTC|1463061600|450.144628|451.252595|450.144628|451.251122
2016-05-12 15:00:00|BTC|1463065200|451.251122|452.979048|451.229734|452.726658
2016-05-12 16:00:00|BTC|1463068800|452.726658|453.051116|452.446619|452.565262
2016-05-12 17:00:00|BTC|1463072400|452.565262|452.567901|450.376045|450.623008
2016-05-12 18:00:00|BTC|1463076000|450.624777|450.986224|450.32929|450.908503
2016-05-12 19:00:00|BTC|1463079600|450.908503|451.066382|450.175684|450.532661
2016-05-12 20:00:00|BTC|1463083200|450.532779|451.584995|450.325828|451.584995
2016-05-12 21:00:00|BTC|1463086800|451.584996|451.676056|450.959878|451.628834
2016-05-12 22:00:00|BTC|1463090400|451.629469|452.086926|451.532293|451.961724
2016-05-12 23:00:00|BTC|1463094000|451.961724|455.024752|451.961724|454.081606
2016-05-13 00:00:00|BTC|1463097600|454.081606|455.004999|453.997933|454.833116
2016-05-13 01:00:00|BTC|1463101200|454.833116|455.249943|454.00964|454.062877
2016-05-13 02:00:00|BTC|1463104800|454.061487|454.979775|454.015457|454.410293
2016-05-13 03:00:00|BTC|1463108400|454.410293|454.410293|453.571315|453.771824
2016-05-13 04:00:00|BTC|1463112000|453.771862|454.085994|453.513437|453.661132
2016-05-13 05:00:00|BTC|1463115600|453.661124|454.071295|453.126123|453.779042
2016-05-13 06:00:00|BTC|1463119200|453.779792|453.856179|453.219144|453.301311
2016-05-13 07:00:00|BTC|1463122800|453.301304|453.490263|452.642013|452.700066
2016-05-13 08:00:00|BTC|1463126400|452.700066|452.934159|451.996692|452.833362
2016-05-13 09:00:00|BTC|1463130000|452.834058|454.707691|452.727702|454.644643
2016-05-13 10:00:00|BTC|1463133600|454.64462|455.059111|454.235016|454.743052
2016-05-13 11:00:00|BTC|1463137200|454.742631|455.321747|454.482258|454.597456
2016-05-13 12:00:00|BTC|1463140800|454.597667|455.362299|454.368312|455.253971
2016-05-13 13:00:00|BTC|1463144400|455.25397|455.264372|454.181741|454.375238
2016-05-13 14:00:00|BTC|1463148000|454.375753|455.22678|454.373159|454.913639
2016-05-13 15:00:00|BTC|1463151600|454.913633|455.037042|453.658216|454.267439
2016-05-13 16:00:00|BTC|1463155200|454.289047|454.759303|454.289047|454.527593
2016-05-13 17:00:00|BTC|1463158800|454.527592|456.29288|454.527592|455.799271
2016-05-13 18:00:00|BTC|1463162400|455.803349|456.880776|455.294131|455.383277
2016-05-13 19:00:00|BTC|1463166000|455.383277|456.499715|455.370353|456.485981
2016-05-13 20:00:00|BTC|1463169600|456.486662|456.511154|455.442034|455.66521
2016-05-13 21:00:00|BTC|1463173200|455.66521|456.319896|455.272108|455.553264
2016-05-13 22:00:00|BTC|1463176800|455.553264|456.696317|455.553264|456.176076
2016-05-13 23:00:00|BTC|1463180400|456.176072|456.70827|455.505196|456.130682
2016-05-14 00:00:00|BTC|1463184000|456.131559|456.406293|455.382659|455.729184
2016-05-14 01:00:00|BTC|1463187600|455.725834|456.258156|455.479987|456.201957
2016-05-14 02:00:00|BTC|1463191200|456.210175|457.463814|456.209957|457.005225
2016-05-14 03:00:00|BTC|1463194800|457.005262|457.057879|456.110289|456.509789
2016-05-14 04:00:00|BTC|1463198400|456.509798|456.511579|455.691707|456.008743
2016-05-14 05:00:00|BTC|1463202000|456.008743|456.029796|454.499652|454.76378
2016-05-14 06:00:00|BTC|1463205600|454.763786|455.26535|454.177278|455.017243
2016-05-14 07:00:00|BTC|1463209200|455.017253|455.769857|454.761802|454.828607
2016-05-14 08:00:00|BTC|1463212800|454.82858|455.768316|454.821329|455.761468
2016-05-14 09:00:00|BTC|1463216400|455.761468|455.774328|454.72565|455.446154
2016-05-14 10:00:00|BTC|1463220000|455.446157|456.255317|455.442267|455.640824
2016-05-14 11:00:00|BTC|1463223600|455.631868|455.772485|454.659513|454.72064
2016-05-14 12:00:00|BTC|1463227200|454.720524|455.616461|454.713631|455.465762
2016-05-14 13:00:00|BTC|1463230800|455.46574|455.717965|455.195343|455.195343
2016-05-14 14:00:00|BTC|1463234400|455.193697|455.263978|454.292414|454.762734
2016-05-14 15:00:00|BTC|1463238000|454.764273|456.208545|454.761682|455.302198
2016-05-14 16:00:00|BTC|1463241600|455.302691|455.942128|454.981541|455.052031
2016-05-14 17:00:00|BTC|1463245200|455.052134|455.4046|454.693732|455.182005
2016-05-14 18:00:00|BTC|1463248800|455.182776|455.563116|455.135218|455.562216
2016-05-14 19:00:00|BTC|1463252400|455.562188|456.548375|455.493957|456.371118
2016-05-14 20:00:00|BTC|1463256000|456.371159|456.751794|456.280103|456.595666
2016-05-14 21:00:00|BTC|1463259600|456.595932|456.856217|456.007356|456.142575
2016-05-14 22:00:00|BTC|1463263200|456.142567|456.142567|455.447953|455.589579
2016-05-14 23:00:00|BTC|1463266800|455.588594|455.704041|455.319683|455.515046
2016-05-15 00:00:00|BTC|1463270400|455.514788|455.642634|455.295146|455.397656
2016-05-15 01:00:00|BTC|1463274000|455.397656|455.90718|455.296087|455.907058
2016-05-15 02:00:00|BTC|1463277600|455.90704|456.0258|455.493322|455.915636
2016-05-15 03:00:00|BTC|1463281200|455.915765|456.166375|455.867753|456.091795
2016-05-15 04:00:00|BTC|1463284800|456.091788|456.153132|455.413014|455.716079
2016-05-15 05:00:00|BTC|1463288400|455.716079|455.975505|455.623018|455.975365
2016-05-15 06:00:00|BTC|1463292000|455.975226|456.457286|455.763781|455.896581
2016-05-15 07:00:00|BTC|1463295600|455.896624|456.186486|455.102094|455.331613
2016-05-15 08:00:00|BTC|1463299200|455.331902|456.20626|455.20705|455.591729
2016-05-15 09:00:00|BTC|1463302800|455.591727|455.758555|454.943167|454.943167
2016-05-15 10:00:00|BTC|1463306400|454.942029|455.2278|454.879688|454.986498
2016-05-15 11:00:00|BTC|1463310000|454.986498|455.188959|454.707747|455.153364
2016-05-15 12:00:00|BTC|1463313600|455.153272|455.766582|455.15004|455.766582
2016-05-15 13:00:00|BTC|1463317200|455.76647|455.77262|455.350843|455.542364
2016-05-15 14:00:00|BTC|1463320800|455.542364|456.336287|455.441911|456.27019
2016-05-15 15:00:00|BTC|1463324400|456.265147|456.42392|456.091416|456.104371
2016-05-15 16:00:00|BTC|1463328000|456.103937|456.19955|455.7645|455.962019
2016-05-15 17:00:00|BTC|1463331600|455.96202|457.008375|455.860721|456.300309
2016-05-15 18:00:00|BTC|1463335200|456.288683|459.22767|456.09437|458.890431
2016-05-15 19:00:00|BTC|1463338800|458.890631|458.972825|458.012486|458.270831
2016-05-15 20:00:00|BTC|1463342400|458.271584|458.952635|458.086736|458.193852
2016-05-15 21:00:00|BTC|1463346000|458.193898|458.212439|457.356101|457.691486
2016-05-15 22:00:00|BTC|1463349600|457.691479|458.01318|457.197821|457.938241
2016-05-15 23:00:00|BTC|1463353200|457.938229|458.389187|457.860435|458.306605
2016-05-16 00:00:00|BTC|1463356800|458.306605|458.307811|456.969563|457.295107
2016-05-16 01:00:00|BTC|1463360400|457.295108|457.580194|457.0908|457.091463
2016-05-16 02:00:00|BTC|1463364000|457.091461|457.241339|456.779696|457.075412
2016-05-16 03:00:00|BTC|1463367600|457.07526|458.069812|457.009066|457.415676
2016-05-16 04:00:00|BTC|1463371200|457.414682|457.843763|457.003366|457.003366
2016-05-16 05:00:00|BTC|1463374800|457.003366|457.366246|456.347583|456.750676
2016-05-16 06:00:00|BTC|1463378400|456.750676|456.935516|456.218273|456.802708
2016-05-16 07:00:00|BTC|1463382000|456.802708|457.062464|455.326722|456.484276
2016-05-16 08:00:00|BTC|1463385600|456.484276|456.63333|455.561707|456.551567
2016-05-16 09:00:00|BTC|1463389200|456.551567|457.350732|456.534426|456.692835
2016-05-16 10:00:00|BTC|1463392800|456.693032|457.067675|456.114735|456.773034
2016-05-16 11:00:00|BTC|1463396400|456.769054|457.246089|455.769513|457.01545
2016-05-16 12:00:00|BTC|1463400000|457.025972|457.48857|456.370432|456.987996
2016-05-16 13:00:00|BTC|1463403600|456.987996|457.784035|456.402431|456.724707
2016-05-16 14:00:00|BTC|1463407200|456.724707|456.731992|456.107952|456.515545
2016-05-16 15:00:00|BTC|1463410800|456.514565|456.905785|456.390872|456.609802
2016-05-16 16:00:00|BTC|1463414400|456.610203|458.260345|456.489998|457.388091
2016-05-16 17:00:00|BTC|1463418000|457.388162|457.51243|456.625842|457.025833
2016-05-16 18:00:00|BTC|1463421600|457.025833|457.047295|456.544581|456.748811
2016-05-16 19:00:00|BTC|1463425200|456.748811|456.905214|455.882673|456.32244
2016-05-16 20:00:00|BTC|1463428800|456.339667|456.513509|451.27231|452.977673
2016-05-16 21:00:00|BTC|1463432400|452.978272|453.5567|452.889509|453.286579
2016-05-16 22:00:00|BTC|1463436000|453.286919|453.953795|453.115624|453.902907
2016-05-16 23:00:00|BTC|1463439600|453.902907|454.075688|453.748545|453.931353
2016-05-17 00:00:00|BTC|1463443200|453.931353|454.641988|453.373565|453.383774
2016-05-17 01:00:00|BTC|1463446800|453.383777|453.385961|452.784832|452.962021
2016-05-17 02:00:00|BTC|1463450400|452.962021|454.192739|452.915463|453.256032
2016-05-17 03:00:00|BTC|1463454000|453.255797|453.466539|452.950517|453.351614
2016-05-17 04:00:00|BTC|1463457600|453.351289|453.902354|453.189835|453.846907
2016-05-17 05:00:00|BTC|1463461200|453.846907|454.182593|453.751359|454.09524
2016-05-17 06:00:00|BTC|1463464800|454.095317|454.23168|453.567326|454.23168
2016-05-17 07:00:00|BTC|1463468400|454.23168|454.24249|453.270707|453.294151
2016-05-17 08:00:00|BTC|1463472000|453.294159|453.910946|453.18609|453.222738
2016-05-17 09:00:00|BTC|1463475600|453.222738|453.411623|452.819321|453.159305
2016-05-17 10:00:00|BTC|1463479200|453.159674|453.785899|452.996895|453.137715
2016-05-17 11:00:00|BTC|1463482800|453.137715|453.541501|453.006893|453.120867
2016-05-17 12:00:00|BTC|1463486400|453.121345|453.395925|452.38993|452.46198
2016-05-17 13:00:00|BTC|1463490000|452.462193|453.5247|452.036777|453.341766
2016-05-17 14:00:00|BTC|1463493600|453.341804|453.382827|452.604338|452.888428
2016-05-17 15:00:00|BTC|1463497200|452.888651|454.089713|452.869115|453.924333
2016-05-17 16:00:00|BTC|1463500800|453.924438|454.039114|452.911002|453.7979
2016-05-17 17:00:00|BTC|1463504400|453.798008|454.588512|453.786301|454.261483
2016-05-17 18:00:00|BTC|1463508000|454.259835|454.259835|453.304615|453.59
2016-05-17 19:00:00|BTC|1463511600|453.59|453.946042|453.572071|453.909007
2016-05-17 20:00:00|BTC|1463515200|453.909005|453.911871|452.844324|453.211608
2016-05-17 21:00:00|BTC|1463518800|453.211579|453.610543|453.194943|453.607808
2016-05-17 22:00:00|BTC|1463522400|453.607808|453.812397|453.341976|453.766425
2016-05-17 23:00:00|BTC|1463526000|453.766425|453.819982|452.917446|452.984711
2016-05-18 00:00:00|BTC|1463529600|452.984711|453.102275|452.432315|453.069672
2016-05-18 01:00:00|BTC|1463533200|453.069839|453.072291|451.898555|452.348882
2016-05-18 02:00:00|BTC|1463536800|452.348882|453.09908|452.348882|452.801116
2016-05-18 03:00:00|BTC|1463540400|452.799904|453.486267|452.799857|452.914874
2016-05-18 04:00:00|BTC|1463544000|452.914833|454.32568|452.757037|454.311617
2016-05-18 05:00:00|BTC|1463547600|454.312063|454.408846|453.575011|453.810831
2016-05-18 06:00:00|BTC|1463551200|453.810831|454.161326|453.731388|454.161326
2016-05-18 07:00:00|BTC|1463554800|454.161326|454.711367|453.875882|454.711088
2016-05-18 08:00:00|BTC|1463558400|454.710872|454.772148|454.063337|454.751563
2016-05-18 09:00:00|BTC|1463562000|454.751567|454.803216|454.069005|454.304556
2016-05-18 10:00:00|BTC|1463565600|454.304262|454.398177|453.515741|454.193248
2016-05-18 11:00:00|BTC|1463569200|454.193248|454.194058|453.503858|453.767224
2016-05-18 12:00:00|BTC|1463572800|453.767931|454.514294|453.767931|454.24036
2016-05-18 13:00:00|BTC|1463576400|454.240459|454.618361|454.23341|454.301445
2016-05-18 14:00:00|BTC|1463580000|454.301445|454.823855|454.233045|454.798266
2016-05-18 15:00:00|BTC|1463583600|454.798266|455.106306|454.797802|454.985877
2016-05-18 16:00:00|BTC|1463587200|454.985877|455.643516|454.985538|455.579097
2016-05-18 17:00:00|BTC|1463590800|455.579123|455.587206|454.929029|455.100994
2016-05-18 18:00:00|BTC|1463594400|455.10158|455.355834|454.916322|455.310088
2016-05-18 19:00:00|BTC|1463598000|455.310225|455.32031|454.592902|454.785139
2016-05-18 20:00:00|BTC|1463601600|454.785139|455.14512|454.782718|454.831878
2016-05-18 21:00:00|BTC|1463605200|454.830779|455.085743|454.518853|454.671135
2016-05-18 22:00:00|BTC|1463608800|454.609381|454.648288|454.142399|454.252159
2016-05-18 23:00:00|BTC|1463612400|454.25874|454.869579|453.731225|454.309687
2016-05-19 00:00:00|BTC|1463616000|454.310058|454.310423|453.032731|453.157374
2016-05-19 01:00:00|BTC|1463619600|453.158829|453.450324|452.764688|453.270797
2016-05-19 02:00:00|BTC|1463623200|453.270795|453.877995|453.132337|453.609292
2016-05-19 03:00:00|BTC|1463626800|453.609488|453.870107|452.896758|453.591298
2016-05-19 04:00:00|BTC|1463630400|453.590061|454.017988|453.048543|453.314031
2016-05-19 05:00:00|BTC|1463634000|453.331543|453.664411|452.489142|453.501489
2016-05-19 06:00:00|BTC|1463637600|453.499792|454.188165|453.048858|453.569529
2016-05-19 07:00:00|BTC|1463641200|453.569597|453.744525|452.922431|453.403075
2016-05-19 08:00:00|BTC|1463644800|453.401599|453.452113|452.71907|453.037475
2016-05-19 09:00:00|BTC|1463648400|453.037475|453.498561|452.96804|452.968354
2016-05-19 10:00:00|BTC|1463652000|452.968354|453.01731|447.823435|448.580124
2016-05-19 11:00:00|BTC|1463655600|448.584261|448.725102|447.69009|448.621131
2016-05-19 12:00:00|BTC|1463659200|448.620938|449.207672|448.488206|448.815131
2016-05-19 13:00:00|BTC|1463662800|448.814676|448.989522|447.253895|447.338379
2016-05-19 14:00:00|BTC|1463666400|447.338301|447.929427|447.111457|447.853704
2016-05-19 15:00:00|BTC|1463670000|447.853704|449.456652|447.853704|449.093795
2016-05-19 16:00:00|BTC|1463673600|449.093474|449.093794|447.824875|447.831769
2016-05-19 17:00:00|BTC|1463677200|447.831536|447.99893|447.311157|447.967599
2016-05-19 18:00:00|BTC|1463680800|447.967599|448.389974|447.536833|448.389974
2016-05-19 19:00:00|BTC|1463684400|448.390498|448.410772|447.829695|447.86375
2016-05-19 20:00:00|BTC|1463688000|447.863752|447.89956|442.069609|442.119635
2016-05-19 21:00:00|BTC|1463691600|442.119365|444.515747|442.112219|443.37151
2016-05-19 22:00:00|BTC|1463695200|443.37151|444.340368|441.494929|441.494929
2016-05-19 23:00:00|BTC|1463698800|441.525214|443.502295|441.525214|442.523779
2016-05-20 00:00:00|BTC|1463702400|442.523772|442.626586|435.227248|437.04998
2016-05-20 01:00:00|BTC|1463706000|437.049967|438.898667|435.226021|438.618815
2016-05-20 02:00:00|BTC|1463709600|438.618796|440.20059|438.284109|440.191501
2016-05-20 03:00:00|BTC|1463713200|440.194947|441.004286|440.190515|440.898916
2016-05-20 04:00:00|BTC|1463716800|440.891678|441.400693|439.84697|440.031774
2016-05-20 05:00:00|BTC|1463720400|440.031774|440.319713|439.021834|440.193246
2016-05-20 06:00:00|BTC|1463724000|440.193246|440.388669|439.483275|440.24655
2016-05-20 07:00:00|BTC|1463727600|440.246218|442.106075|440.232198|441.878567
2016-05-20 08:00:00|BTC|1463731200|441.878567|443.853173|441.603373|443.732418
2016-05-20 09:00:00|BTC|1463734800|443.730059|443.734093|441.797864|442.265556
2016-05-20 10:00:00|BTC|1463738400|442.265766|442.926206|442.203171|442.644031
2016-05-20 11:00:00|BTC|1463742000|442.644351|442.969348|442.019489|442.780214
2016-05-20 12:00:00|BTC|1463745600|442.780214|443.355429|442.780214|443.355429
2016-05-20 13:00:00|BTC|1463749200|443.38994|443.671996|443.077589|443.271869
2016-05-20 14:00:00|BTC|1463752800|443.271869|443.985871|443.247056|443.726146
2016-05-20 15:00:00|BTC|1463756400|443.722363|443.911926|443.54251|443.83458
2016-05-20 16:00:00|BTC|1463760000|443.834604|443.835642|442.811485|443.180791
2016-05-20 17:00:00|BTC|1463763600|443.180861|443.914629|442.679065|443.671398
2016-05-20 18:00:00|BTC|1463767200|443.671894|443.692034|442.686332|442.704328
2016-05-20 19:00:00|BTC|1463770800|442.709248|443.200739|441.538712|441.669104
2016-05-20 20:00:00|BTC|1463774400|441.664266|441.783956|440.543841|441.75273
2016-05-20 21:00:00|BTC|1463778000|441.75273|441.890105|441.285556|441.518531
2016-05-20 22:00:00|BTC|1463781600|441.518322|442.121328|441.140396|441.4937
2016-05-20 23:00:00|BTC|1463785200|441.493701|442.054867|440.285492|440.69
2016-05-21 00:00:00|BTC|1463788800|440.69|442.498878|440.591503|442.363349
2016-05-21 01:00:00|BTC|1463792400|442.362858|442.680354|441.841181|441.928744
2016-05-21 02:00:00|BTC|1463796000|441.928281|442.390065|441.656446|442.190426
2016-05-21 03:00:00|BTC|1463799600|442.190428|442.327911|441.568151|441.802372
2016-05-21 04:00:00|BTC|1463803200|441.812655|442.485227|441.708181|441.715484
2016-05-21 05:00:00|BTC|1463806800|441.715484|442.413506|441.647425|442.245299
2016-05-21 06:00:00|BTC|1463810400|442.2453|442.691326|438.359475|440.393297
2016-05-21 07:00:00|BTC|1463814000|440.393321|441.616192|440.389085|440.949697
2016-05-21 08:00:00|BTC|1463817600|440.94898|441.584081|440.548458|441.159148
2016-05-21 09:00:00|BTC|1463821200|441.159148|441.481848|440.622925|440.945945
2016-05-21 10:00:00|BTC|1463824800|440.94527|441.152515|440.398377|440.960073
2016-05-21 11:00:00|BTC|1463828400|440.959926|442.046405|440.897686|441.91695
2016-05-21 12:00:00|BTC|1463832000|441.91695|442.673245|441.713934|442.212624
2016-05-21 13:00:00|BTC|1463835600|442.21199|443.331717|442.10175|443.187903
2016-05-21 14:00:00|BTC|1463839200|443.187575|443.321079|442.776031|442.957716
2016-05-21 15:00:00|BTC|1463842800|442.957709|443.098024|442.523647|442.977445
2016-05-21 16:00:00|BTC|1463846400|442.977494|443.274796|442.847704|442.925776
2016-05-21 17:00:00|BTC|1463850000|442.925784|442.94176|442.275|442.601094
2016-05-21 18:00:00|BTC|1463853600|442.60058|442.806656|442.37995|442.533136
2016-05-21 19:00:00|BTC|1463857200|442.533136|443.196374|442.475951|442.807212
2016-05-21 20:00:00|BTC|1463860800|442.806968|443.238585|442.705005|443.027121
2016-05-21 21:00:00|BTC|1463864400|443.023786|443.412262|442.347206|442.509332
2016-05-21 22:00:00|BTC|1463868000|442.509145|444.06337|442.2747|443.295223
2016-05-21 23:00:00|BTC|1463871600|443.295187|443.382426|442.68879|443.26566
2016-05-22 00:00:00|BTC|1463875200|443.266046|443.460243|442.388047|442.617224
2016-05-22 01:00:00|BTC|1463878800|442.621654|443.143739|442.251461|442.587627
2016-05-22 02:00:00|BTC|1463882400|442.586664|443.063808|442.146352|442.573644
2016-05-22 03:00:00|BTC|1463886000|442.571401|442.813208|441.894465|442.288837
2016-05-22 04:00:00|BTC|1463889600|442.287999|443.067179|441.661332|442.242208
2016-05-22 05:00:00|BTC|1463893200|442.242356|443.027314|441.932812|442.726355
2016-05-22 06:00:00|BTC|1463896800|442.72718|443.228826|441.99315|443.12195
2016-05-22 07:00:00|BTC|1463900400|443.11689|443.128287|441.717879|441.990739
2016-05-22 08:00:00|BTC|1463904000|441.990739|442.149707|440.964433|441.645775
2016-05-22 09:00:00|BTC|1463907600|441.645072|442.235931|441.241007|441.727561
2016-05-22 10:00:00|BTC|1463911200|441.726847|442.185171|441.637253|441.974343
2016-05-22 11:00:00|BTC|1463914800|441.974337|442.715001|441.973694|442.179416
2016-05-22 12:00:00|BTC|1463918400|442.179416|442.898663|442.052855|442.805762
2016-05-22 13:00:00|BTC|1463922000|442.806308|443.039471|442.37742|442.546814
2016-05-22 14:00:00|BTC|1463925600|442.546882|442.550884|441.674672|441.986347
2016-05-22 15:00:00|BTC|1463929200|441.987291|442.499912|441.777676|441.791408
2016-05-22 16:00:00|BTC|1463932800|441.787163|441.940787|441.170219|441.768788
2016-05-22 17:00:00|BTC|1463936400|441.767952|441.768848|439.54251|439.814802
2016-05-22 18:00:00|BTC|1463940000|439.815177|439.816493|437.870571|437.905711
2016-05-22 19:00:00|BTC|1463943600|437.90571|438.156915|436.992263|437.968103
2016-05-22 20:00:00|BTC|1463947200|437.968161|438.110726|436.451508|436.73257
2016-05-22 21:00:00|BTC|1463950800|436.73257|437.756423|436.732271|437.719227
2016-05-22 22:00:00|BTC|1463954400|437.719231|439.851207|437.706977|438.49
2016-05-22 23:00:00|BTC|1463958000|438.49|439.298964|437.849175|438.132987
2016-05-23 00:00:00|BTC|1463961600|438.132987|438.288213|437.526443|437.678789
2016-05-23 01:00:00|BTC|1463965200|437.681135|437.844105|437.371118|437.422844
2016-05-23 02:00:00|BTC|1463968800|437.422847|438.396688|437.422788|438.216494
2016-05-23 03:00:00|BTC|1463972400|438.216142|438.2425|437.197578|437.883299
2016-05-23 04:00:00|BTC|1463976000|437.883299|439.535414|437.883289|439.510391
2016-05-23 05:00:00|BTC|1463979600|439.510391|441.717581|439.510062|441.443755
2016-05-23 06:00:00|BTC|1463983200|441.448295|442.15624|440.685056|440.802088
2016-05-23 07:00:00|BTC|1463986800|440.802104|442.326058|440.603657|440.734505
2016-05-23 08:00:00|BTC|1463990400|440.734505|441.578268|440.095501|440.392912
2016-05-23 09:00:00|BTC|1463994000|440.392896|442.414922|440.308119|441.981336
2016-05-23 10:00:00|BTC|1463997600|441.981199|442.421709|441.073972|441.58067
2016-05-23 11:00:00|BTC|1464001200|441.582468|442.28628|441.492363|441.98668
2016-05-23 12:00:00|BTC|1464004800|441.966038|442.493816|441.660804|442.000451
2016-05-23 13:00:00|BTC|1464008400|442.001095|442.251566|441.449856|441.75492
2016-05-23 14:00:00|BTC|1464012000|441.747064|442.216905|441.033915|442.129853
2016-05-23 15:00:00|BTC|1464015600|442.135841|442.671979|441.737543|442.439296
2016-05-23 16:00:00|BTC|1464019200|442.447526|442.578982|441.770059|442.315695
2016-05-23 17:00:00|BTC|1464022800|442.316066|442.340767|441.860043|442.280714
2016-05-23 18:00:00|BTC|1464026400|442.280716|442.790738|442.019273|442.790738
2016-05-23 19:00:00|BTC|1464030000|442.792234|442.832367|442.135303|442.135305
2016-05-23 20:00:00|BTC|1464033600|442.13463|442.39003|442.088362|442.13332
2016-05-23 21:00:00|BTC|1464037200|442.13328|442.370324|442.068726|442.369093
2016-05-23 22:00:00|BTC|1464040800|442.368906|442.468788|442.238836|442.24103
2016-05-23 23:00:00|BTC|1464044400|442.240858|442.615338|442.198313|442.480781
2016-05-24 00:00:00|BTC|1464048000|442.477359|443.803444|442.437349|443.497269
2016-05-24 01:00:00|BTC|1464051600|443.497775|443.511132|442.765276|442.796578
2016-05-24 02:00:00|BTC|1464055200|442.796486|443.018987|442.720011|442.791665
2016-05-24 03:00:00|BTC|1464058800|442.791591|443.918687|442.786512|443.710577
2016-05-24 04:00:00|BTC|1464062400|443.710577|443.921913|443.363202|443.661688
2016-05-24 05:00:00|BTC|1464066000|443.661456|444.119878|443.424474|443.779672
2016-05-24 06:00:00|BTC|1464069600|443.779867|443.927806|443.391049|443.927806
2016-05-24 07:00:00|BTC|1464073200|443.927806|443.962603|443.693493|443.887369
2016-05-24 08:00:00|BTC|1464076800|443.887369|443.998896|443.743168|443.7588
2016-05-24 09:00:00|BTC|1464080400|443.759597|444.629436|443.526294|444.08662
2016-05-24 10:00:00|BTC|1464084000|444.085912|444.120255|443.594007|443.693873
2016-05-24 11:00:00|BTC|1464087600|443.693871|444.082076|443.35623|443.840144
2016-05-24 12:00:00|BTC|1464091200|443.83978|445.847179|443.821073|445.452155
2016-05-24 13:00:00|BTC|1464094800|445.452115|445.714121|444.977335|445.479519
2016-05-24 14:00:00|BTC|1464098400|445.480036|445.698653|445.020124|445.698653
2016-05-24 15:00:00|BTC|1464102000|445.698874|446.447243|445.567006|446.438669
2016-05-24 16:00:00|BTC|1464105600|446.439915|446.445058|445.555613|445.934235
2016-05-24 17:00:00|BTC|1464109200|445.934288|446.112469|445.351699|445.527731
2016-05-24 18:00:00|BTC|1464112800|445.527731|445.859295|445.399935|445.628855
2016-05-24 19:00:00|BTC|1464116400|445.629645|446.275399|445.527308|446.088867
2016-05-24 20:00:00|BTC|1464120000|446.088626|446.397433|445.914233|445.96217
2016-05-24 21:00:00|BTC|1464123600|445.964962|446.126523|445.385398|445.385417
2016-05-24 22:00:00|BTC|1464127200|445.385417|445.600039|445.016934|445.416522
2016-05-24 23:00:00|BTC|1464130800|445.41751|445.708001|444.938812|445.568719
2016-05-25 00:00:00|BTC|1464134400|445.568782|445.675216|444.698306|444.710142
2016-05-25 01:00:00|BTC|1464138000|444.70916|445.724667|444.705253|445.557732
2016-05-25 02:00:00|BTC|1464141600|445.557896|446.44059|445.486475|446.44059
2016-05-25 03:00:00|BTC|1464145200|446.44144|447.12526|446.271295|446.522071
2016-05-25 04:00:00|BTC|1464148800|446.522071|446.674785|445.791942|446.517005
2016-05-25 05:00:00|BTC|1464152400|446.52192|447.666089|446.410552|447.662798
2016-05-25 06:00:00|BTC|1464156000|447.662882|447.662882|446.847984|447.244567
2016-05-25 07:00:00|BTC|1464159600|447.24481|447.660992|447.028514|447.265335
2016-05-25 08:00:00|BTC|1464163200|447.26533|447.579231|446.991722|447.452664
2016-05-25 09:00:00|BTC|1464166800|447.452965|447.749449|447.445439|447.658093
2016-05-25 10:00:00|BTC|1464170400|447.658209|449.799379|447.658209|449.010739
2016-05-25 11:00:00|BTC|1464174000|449.010876|449.666993|448.892615|449.178581
2016-05-25 12:00:00|BTC|1464177600|449.178571|449.425137|448.12838|448.160731
2016-05-25 13:00:00|BTC|1464181200|448.16279|449.488283|448.16279|449.488283
2016-05-25 14:00:00|BTC|1464184800|449.487838|450.049606|449.325305|450.027318
2016-05-25 15:00:00|BTC|1464188400|450.027329|450.18602|447.677291|447.718523
2016-05-25 16:00:00|BTC|1464192000|447.718602|447.978684|447.119419|447.767021
2016-05-25 17:00:00|BTC|1464195600|447.767021|448.598563|447.766859|448.436064
2016-05-25 18:00:00|BTC|1464199200|448.435719|448.70451|448.264746|448.33555
2016-05-25 19:00:00|BTC|1464202800|448.335729|448.403425|447.952115|448.028464
2016-05-25 20:00:00|BTC|1464206400|448.028464|448.369129|447.870627|448.288807
2016-05-25 21:00:00|BTC|1464210000|448.288807|448.38392|448.031951|448.365501
2016-05-25 22:00:00|BTC|1464213600|448.366137|448.449631|448.122025|448.313759
2016-05-25 23:00:00|BTC|1464217200|448.313759|448.947008|448.173886|448.820767
2016-05-26 00:00:00|BTC|1464220800|448.820792|448.965291|448.335167|448.849051
2016-05-26 01:00:00|BTC|1464224400|448.849051|449.230811|448.791659|448.987447
2016-05-26 02:00:00|BTC|1464228000|448.987046|448.987046|447.114299|447.144824
2016-05-26 03:00:00|BTC|1464231600|447.144824|448.035888|447.03298|447.70766
2016-05-26 04:00:00|BTC|1464235200|447.706776|447.919434|447.478919|447.811473
2016-05-26 05:00:00|BTC|1464238800|447.811542|448.06368|447.493313|448.06368
2016-05-26 06:00:00|BTC|1464242400|448.066419|448.832332|448.013738|448.803853
2016-05-26 07:00:00|BTC|1464246000|448.803859|449.689967|448.763354|449.659151
2016-05-26 08:00:00|BTC|1464249600|449.659151|449.910753|449.659151|449.807494
2016-05-26 09:00:00|BTC|1464253200|449.807602|449.813889|448.753815|448.900279
2016-05-26 10:00:00|BTC|1464256800|448.900744|449.854085|448.898134|449.846975
2016-05-26 11:00:00|BTC|1464260400|449.846984|452.101643|449.846983|452.096264
2016-05-26 12:00:00|BTC|1464264000|452.09688|452.68538|451.728223|451.906882
2016-05-26 13:00:00|BTC|1464267600|451.906966|452.459637|451.902324|452.361351
2016-05-26 14:00:00|BTC|1464271200|452.361351|453.950895|452.259848|453.934276
2016-05-26 15:00:00|BTC|1464274800|453.943738|453.997198|452.911066|453.32237
2016-05-26 16:00:00|BTC|1464278400|453.322348|453.668462|452.186051|453.172313
2016-05-26 17:00:00|BTC|1464282000|453.172312|453.527393|452.142937|452.897843
2016-05-26 18:00:00|BTC|1464285600|452.898134|453.569503|452.898134|453.28
2016-05-26 19:00:00|BTC|1464289200|453.28|453.755211|453.212844|453.755211
2016-05-26 20:00:00|BTC|1464292800|453.755221|453.918083|453.093984|453.220991
2016-05-26 21:00:00|BTC|1464296400|453.221254|453.374305|453.045559|453.207778
2016-05-26 22:00:00|BTC|1464300000|453.207772|454.196451|453.031218|454.177277
2016-05-26 23:00:00|BTC|1464303600|454.177277|454.269405|453.866616|454.02353
2016-05-27 00:00:00|BTC|1464307200|454.023611|454.498649|453.497826|454.13809
2016-05-27 01:00:00|BTC|1464310800|454.13809|457.83185|454.086768|457.817128
2016-05-27 02:00:00|BTC|1464314400|457.817273|464.910064|457.740263|463.522803
2016-05-27 03:00:00|BTC|1464318000|463.522805|473.096029|463.522805|467.255873
2016-05-27 04:00:00|BTC|1464321600|467.255854|469.334397|465.743286|466.848155
2016-05-27 05:00:00|BTC|1464325200|466.848134|471.277536|466.848134|471.235189
2016-05-27 06:00:00|BTC|1464328800|471.23646|475.164144|470.220649|472.192061
2016-05-27 07:00:00|BTC|1464332400|472.191556|480.615546|470.445164|480.609919
2016-05-27 08:00:00|BTC|1464336000|480.609941|480.866323|477.193344|478.188711
2016-05-27 09:00:00|BTC|1464339600|477.776341|477.789604|469.970765|470.668486
2016-05-27 10:00:00|BTC|1464343200|470.668534|473.729874|470.529472|473.335343
2016-05-27 11:00:00|BTC|1464346800|473.335031|474.788973|472.798631|474.788973
2016-05-27 12:00:00|BTC|1464350400|474.788961|474.886406|473.358074|473.635938
2016-05-27 13:00:00|BTC|1464354000|473.635981|477.640169|473.097787|476.56545
2016-05-27 14:00:00|BTC|1464357600|476.565446|476.97427|475.223198|475.907683
2016-05-27 15:00:00|BTC|1464361200|475.903567|476.75439|474.518911|474.519119
2016-05-27 16:00:00|BTC|1464364800|474.517931|475.480941|471.004462|473.175762
2016-05-27 17:00:00|BTC|1464368400|473.177316|475.716419|472.710854|475.714911
2016-05-27 18:00:00|BTC|1464372000|475.713232|476.358374|474.119628|474.119628
2016-05-27 19:00:00|BTC|1464375600|474.119808|475.176559|472.822852|472.975117
2016-05-27 20:00:00|BTC|1464379200|472.975115|474.406404|472.221445|472.240242
2016-05-27 21:00:00|BTC|1464382800|472.240242|472.576207|470.681123|471.438734
2016-05-27 22:00:00|BTC|1464386400|471.438742|474.147184|471.438742|474.051561
2016-05-27 23:00:00|BTC|1464390000|474.050841|474.877818|473.433011|473.474296
2016-05-28 00:00:00|BTC|1464393600|473.475148|473.493135|471.818329|471.973387
2016-05-28 01:00:00|BTC|1464397200|471.973435|475.182081|471.455902|474.900694
2016-05-28 02:00:00|BTC|1464400800|474.902689|478.904311|473.856597|478.904311
2016-05-28 03:00:00|BTC|1464404400|478.942859|483.338106|478.942859|482.468736
2016-05-28 04:00:00|BTC|1464408000|482.468735|489.64703|482.003937|489.43634
2016-05-28 05:00:00|BTC|1464411600|489.439071|498.408736|489.43242|495.757115
2016-05-28 06:00:00|BTC|1464415200|495.757118|497.081455|491.515684|495.35717
2016-05-28 07:00:00|BTC|1464418800|495.357146|504.167537|495.130565|501.746063
2016-05-28 08:00:00|BTC|1464422400|501.746063|502.379048|492.52763|496.216925
2016-05-28 09:00:00|BTC|1464426000|496.21692|500.356994|495.580557|498.645395
2016-05-28 10:00:00|BTC|1464429600|498.647922|499.956965|495.320038|498.394333
2016-05-28 11:00:00|BTC|1464433200|498.401817|499.86347|494.923879|495.004408
2016-05-28 12:00:00|BTC|1464436800|495.011195|498.76651|493.299023|495.012837
2016-05-28 13:00:00|BTC|1464440400|495.015055|502.896054|491.659787|502.627236
2016-05-28 14:00:00|BTC|1464444000|502.638319|502.851291|496.463335|499.249628
2016-05-28 15:00:00|BTC|1464447600|499.256243|501.382493|495.10433|495.111566
2016-05-28 16:00:00|BTC|1464451200|495.111456|498.935394|494.86496|495.499498
2016-05-28 17:00:00|BTC|1464454800|495.499498|498.683281|495.421971|497.367234
2016-05-28 18:00:00|BTC|1464458400|497.367143|499.317067|497.274872|499.30931
2016-05-28 19:00:00|BTC|1464462000|499.310402|501.049969|498.113249|498.263356
2016-05-28 20:00:00|BTC|1464465600|498.263363|501.484766|498.263363|499.79835
2016-05-28 21:00:00|BTC|1464469200|499.798353|519.220768|499.164526|518.358566
2016-05-28 22:00:00|BTC|1464472800|518.358935|519.253579|515.074509|518.805419
2016-05-28 23:00:00|BTC|1464476400|518.81526|535.881978|518.153754|531.570933
2016-05-29 00:00:00|BTC|1464480000|531.580671|532.599261|525.305315|525.305315
2016-05-29 01:00:00|BTC|1464483600|525.196819|525.460432|519.540502|524.827544
2016-05-29 02:00:00|BTC|1464487200|524.825734|530.33032|524.740087|530.329854
2016-05-29 03:00:00|BTC|1464490800|530.329854|531.338189|520.187353|522.959164
2016-05-29 04:00:00|BTC|1464494400|522.959283|526.16233|509.513627|516.380856
2016-05-29 05:00:00|BTC|1464498000|516.329676|518.321044|508.626931|516.912054
2016-05-29 06:00:00|BTC|1464501600|516.911894|523.105175|516.561616|521.423037
2016-05-29 07:00:00|BTC|1464505200|521.423035|523.303199|519.234675|522.50393
2016-05-29 08:00:00|BTC|1464508800|522.50393|523.532542|520.929835|522.160712
2016-05-29 09:00:00|BTC|1464512400|522.163147|522.355845|518.10289|520.404385
2016-05-29 10:00:00|BTC|1464516000|520.410647|520.817139|514.560912|515.503701
2016-05-29 11:00:00|BTC|1464519600|515.5037|521.230375|515.221018|516.155974
2016-05-29 12:00:00|BTC|1464523200|516.149291|526.980898|514.10033|523.876471
2016-05-29 13:00:00|BTC|1464526800|523.87664|526.01962|521.71971|521.971087
2016-05-29 14:00:00|BTC|1464530400|521.971279|526.641982|521.532919|523.711946
2016-05-29 15:00:00|BTC|1464534000|523.711946|524.258882|519.675422|521.951943
2016-05-29 16:00:00|BTC|1464537600|521.951934|528.418457|521.51177|523.955697
2016-05-29 17:00:00|BTC|1464541200|523.955697|526.923668|523.092259|526.19927
2016-05-29 18:00:00|BTC|1464544800|526.0748|528.175396|524.619638|528.164421
2016-05-29 19:00:00|BTC|1464548400|528.164576|549.138823|525.764948|543.825066
2016-05-29 20:00:00|BTC|1464552000|543.88288|555.465806|543.88288|548.966875
2016-05-29 21:00:00|BTC|1464555600|548.959436|550.085214|535.287036|540.724677
2016-05-29 22:00:00|BTC|1464559200|540.702256|542.69843|522.687554|529.790365
2016-05-29 23:00:00|BTC|1464562800|529.790369|530.153933|513.735231|521.262157
2016-05-30 00:00:00|BTC|1464566400|521.262169|530.007239|518.847369|526.230964
2016-05-30 01:00:00|BTC|1464570000|526.230978|529.849906|522.170936|523.926676
2016-05-30 02:00:00|BTC|1464573600|523.926677|528.001266|521.929682|526.802647
2016-05-30 03:00:00|BTC|1464577200|526.802647|530.53311|526.258438|527.904708
2016-05-30 04:00:00|BTC|1464580800|527.925514|532.800269|527.876618|531.555881
2016-05-30 05:00:00|BTC|1464584400|531.527133|535.18843|531.303604|534.204136
2016-05-30 06:00:00|BTC|1464588000|534.202236|534.250558|529.475464|530.280092
2016-05-30 07:00:00|BTC|1464591600|530.280107|532.75144|528.584555|531.848767
2016-05-30 08:00:00|BTC|1464595200|531.859872|535.699511|531.375973|534.56143
2016-05-30 09:00:00|BTC|1464598800|534.561811|536.045552|534.012151|535.114767
2016-05-30 10:00:00|BTC|1464602400|535.117813|537.789384|534.988095|537.530852
2016-05-30 11:00:00|BTC|1464606000|537.530865|543.387291|537.497909|541.798677
2016-05-30 12:00:00|BTC|1464609600|541.798678|543.78953|539.848037|541.936448
2016-05-30 13:00:00|BTC|1464613200|541.93848|543.20754|541.239694|542.197267
2016-05-30 14:00:00|BTC|1464616800|542.19734|542.200325|534.841068|537.868349
2016-05-30 15:00:00|BTC|1464620400|537.868347|538.349593|535.11152|537.314048
2016-05-30 16:00:00|BTC|1464624000|537.314823|539.748293|531.215692|531.216206
2016-05-30 17:00:00|BTC|1464627600|531.216471|537.841558|530.994892|537.841554
2016-05-30 18:00:00|BTC|1464631200|537.844273|544.371971|537.759199|542.151659
2016-05-30 19:00:00|BTC|1464634800|542.151659|542.878362|538.409893|539.44215
2016-05-30 20:00:00|BTC|1464638400|539.442111|540.750514|537.3943|539.381687
2016-05-30 21:00:00|BTC|1464642000|539.387459|540.381105|531.096697|534.666219
2016-05-30 22:00:00|BTC|1464645600|534.66525|538.290292|533.926778|535.613598
2016-05-30 23:00:00|BTC|1464649200|535.62013|535.72024|533.028271|534.056736
2016-05-31 00:00:00|BTC|1464652800|534.056736|536.865751|532.208402|532.637223
2016-05-31 01:00:00|BTC|1464656400|532.637224|535.386752|532.30378|534.955768
2016-05-31 02:00:00|BTC|1464660000|534.955768|537.172159|533.905088|534.914255
2016-05-31 03:00:00|BTC|1464663600|534.91801|538.325946|534.610878|538.289084
2016-05-31 04:00:00|BTC|1464667200|538.2904|540.625901|536.248979|537.746531
2016-05-31 05:00:00|BTC|1464670800|537.746631|539.7569|537.68202|539.131525
2016-05-31 06:00:00|BTC|1464674400|539.132445|539.41537|535.016092|537.649649
2016-05-31 07:00:00|BTC|1464678000|537.649605|539.775183|536.210822|539.64873
2016-05-31 08:00:00|BTC|1464681600|539.645723|541.316934|539.431639|540.441647
2016-05-31 09:00:00|BTC|1464685200|540.44131|545.696742|540.390135|544.85553
2016-05-31 10:00:00|BTC|1464688800|544.855573|546.482444|544.702237|546.426734
2016-05-31 11:00:00|BTC|1464692400|546.421088|546.432824|544.681481|544.898404
2016-05-31 12:00:00|BTC|1464696000|544.898404|544.952431|539.863184|543.837378
2016-05-31 13:00:00|BTC|1464699600|543.837378|543.883246|542.210655|542.854958
2016-05-31 14:00:00|BTC|1464703200|542.853725|543.300972|540.498934|541.659005
2016-05-31 15:00:00|BTC|1464706800|541.659009|543.779223|535.180664|535.473392
2016-05-31 16:00:00|BTC|1464710400|535.473478|537.009259|526.563045|528.038891
2016-05-31 17:00:00|BTC|1464714000|528.038894|533.477978|527.70825|532.043688
2016-05-31 18:00:00|BTC|1464717600|532.041772|533.737532|530.876358|532.355873
2016-05-31 19:00:00|BTC|1464721200|532.355872|532.818688|530.823278|531.99846
2016-05-31 20:00:00|BTC|1464724800|531.998453|531.998453|520.275216|522.948343
2016-05-31 21:00:00|BTC|1464728400|522.95561|526.953629|521.90965|522.236641
2016-05-31 22:00:00|BTC|1464732000|522.236645|527.702289|520.081164|527.702289
2016-05-31 23:00:00|BTC|1464735600|527.702295|533.298338|527.300135|533.292145
2016-06-01 00:00:00|BTC|1464739200|533.270392|533.659313|530.605879|531.569309
2016-06-01 01:00:00|BTC|1464742800|531.569307|532.725724|530.539714|532.725724
2016-06-01 02:00:00|BTC|1464746400|532.725972|533.569728|530.691621|531.382967
2016-06-01 03:00:00|BTC|1464750000|531.382973|531.47985|529.251724|529.337122
2016-06-01 04:00:00|BTC|1464753600|529.337122|529.337122|525.706109|527.31
2016-06-01 05:00:00|BTC|1464757200|527.31|530.624785|527.177761|530.610217
2016-06-01 06:00:00|BTC|1464760800|530.615131|530.615131|528.725653|529.08499
2016-06-01 07:00:00|BTC|1464764400|529.084768|532.965832|529.02461|532.693136
2016-06-01 08:00:00|BTC|1464768000|532.692737|533.288209|532.545459|532.755137
2016-06-01 09:00:00|BTC|1464771600|532.755134|532.821337|531.378204|532.020797
2016-06-01 10:00:00|BTC|1464775200|532.020798|532.438617|530.502118|530.560709
2016-06-01 11:00:00|BTC|1464778800|530.62146|533.426941|530.620808|532.886884
2016-06-01 12:00:00|BTC|1464782400|532.88644|535.68231|532.760771|534.231767
2016-06-01 13:00:00|BTC|1464786000|534.231887|540.832134|534.219796|540.832134
2016-06-01 14:00:00|BTC|1464789600|540.841905|544.115852|540.29046|542.161072
2016-06-01 15:00:00|BTC|1464793200|542.159449|542.267409|539.698905|540.253659
2016-06-01 16:00:00|BTC|1464796800|540.25366|540.265618|536.95137|537.243704
2016-06-01 17:00:00|BTC|1464800400|537.243654|537.829154|533.63842|534.966428
2016-06-01 18:00:00|BTC|1464804000|534.966428|537.490278|534.72083|536.950862
2016-06-01 19:00:00|BTC|1464807600|536.951071|537.391438|535.383319|535.649063
2016-06-01 20:00:00|BTC|1464811200|535.64907|535.651146|532.707213|534.969383
2016-06-01 21:00:00|BTC|1464814800|534.969426|535.065843|533.082782|535.060163
2016-06-01 22:00:00|BTC|1464818400|535.059129|536.589577|535.0034|536.226209
2016-06-01 23:00:00|BTC|1464822000|536.22679|537.229112|535.61789|537.150156
2016-06-02 00:00:00|BTC|1464825600|537.125364|540.483758|537.055757|537.119774
2016-06-02 01:00:00|BTC|1464829200|537.119774|537.119782|535.039507|535.039507
2016-06-02 02:00:00|BTC|1464832800|535.03947|537.998412|534.493284|537.776877
2016-06-02 03:00:00|BTC|1464836400|537.776877|538.199789|536.997999|537.748145
2016-06-02 04:00:00|BTC|1464840000|537.748112|538.434805|536.871552|538.317179
2016-06-02 05:00:00|BTC|1464843600|538.317179|540.341079|538.1719|540.341079
2016-06-02 06:00:00|BTC|1464847200|540.341206|540.51|538.55002|540.031324
2016-06-02 07:00:00|BTC|1464850800|540.034959|541.063054|537.735712|537.878035
2016-06-02 08:00:00|BTC|1464854400|537.878247|538.683607|536.422223|536.447801
2016-06-02 09:00:00|BTC|1464858000|536.44769|536.48216|534.197297|536.230627
2016-06-02 10:00:00|BTC|1464861600|536.230476|538.024756|536.230476|537.969011
2016-06-02 11:00:00|BTC|1464865200|537.968819|538.121408|536.31999|536.867096
2016-06-02 12:00:00|BTC|1464868800|536.866954|537.033483|535.652141|536.645938
2016-06-02 13:00:00|BTC|1464872400|536.64584|536.699229|532.294923|532.779358
2016-06-02 14:00:00|BTC|1464876000|532.779353|534.811018|532.627097|534.101254
2016-06-02 15:00:00|BTC|1464879600|534.101132|534.951206|533.258016|533.485487
2016-06-02 16:00:00|BTC|1464883200|533.485487|536.363282|533.485487|536.34597
2016-06-02 17:00:00|BTC|1464886800|536.34616|538.382546|536.324813|536.927486
2016-06-02 18:00:00|BTC|1464890400|536.927237|536.927237|535.956108|536.579768
2016-06-02 19:00:00|BTC|1464894000|536.611365|536.690929|535.375538|536.458959
2016-06-02 20:00:00|BTC|1464897600|536.458957|536.509357|533.655599|534.201166
2016-06-02 21:00:00|BTC|1464901200|534.201003|536.599022|534.197628|536.554867
2016-06-02 22:00:00|BTC|1464904800|536.554867|537.321327|535.824301|537.200723
2016-06-02 23:00:00|BTC|1464908400|537.200493|540.7854|536.765528|540.782273
2016-06-03 00:00:00|BTC|1464912000|540.782273|540.890446|538.146078|538.225533
2016-06-03 01:00:00|BTC|1464915600|538.225823|539.442362|538.036786|539.306691
2016-06-03 02:00:00|BTC|1464919200|539.299855|540.369805|539.141081|540.274406
2016-06-03 03:00:00|BTC|1464922800|540.274407|540.340803|538.477109|538.740599
2016-06-03 04:00:00|BTC|1464926400|538.740668|538.991528|536.506858|536.506858
2016-06-03 05:00:00|BTC|1464930000|536.506665|537.616168|536.294294|537.595621
2016-06-03 06:00:00|BTC|1464933600|537.595621|538.200589|537.595384|537.678582
2016-06-03 07:00:00|BTC|1464937200|537.677002|537.894435|537.147918|537.635772
2016-06-03 08:00:00|BTC|1464940800|537.643645|538.762871|536.554035|538.762871
2016-06-03 09:00:00|BTC|1464944400|538.758797|552.469884|538.720157|552.09519
2016-06-03 10:00:00|BTC|1464948000|552.097446|555.675197|551.265979|552.702006
2016-06-03 11:00:00|BTC|1464951600|552.702006|553.567729|551.744352|552.029959
2016-06-03 12:00:00|BTC|1464955200|552.029779|554.630017|550.351152|554.62599
2016-06-03 13:00:00|BTC|1464958800|554.64174|554.64732|552.904953|553.673443
2016-06-03 14:00:00|BTC|1464962400|553.673443|557.789093|553.557446|556.602809
2016-06-03 15:00:00|BTC|1464966000|556.603082|566.239828|556.520236|564.012525
2016-06-03 16:00:00|BTC|1464969600|564.012541|564.499566|562.870369|564.422795
2016-06-03 17:00:00|BTC|1464973200|564.422246|573.72494|564.282324|572.815263
2016-06-03 18:00:00|BTC|1464976800|572.815354|574.629285|567.355722|568.170336
2016-06-03 19:00:00|BTC|1464980400|568.170684|573.556929|567.983328|572.261771
2016-06-03 20:00:00|BTC|1464984000|572.261976|573.353822|569.243491|571.174414
2016-06-03 21:00:00|BTC|1464987600|571.174415|576.924802|570.088089|576.640687
2016-06-03 22:00:00|BTC|1464991200|576.640687|577.488472|570.324993|572.800404
2016-06-03 23:00:00|BTC|1464994800|572.800406|572.826649|567.813338|569.463271
2016-06-04 00:00:00|BTC|1464998400|569.470818|570.725306|567.879326|570.724717
2016-06-04 01:00:00|BTC|1465002000|570.724716|571.213832|570.055298|570.571154
2016-06-04 02:00:00|BTC|1465005600|570.597009|570.6024|568.440045|569.20219
2016-06-04 03:00:00|BTC|1465009200|569.202061|572.120104|569.197144|571.615587
2016-06-04 04:00:00|BTC|1465012800|571.62637|571.783016|570.419669|571.693183
2016-06-04 05:00:00|BTC|1465016400|571.693019|573.185661|570.950277|571.915733
2016-06-04 06:00:00|BTC|1465020000|571.895223|574.838883|571.727245|574.169564
2016-06-04 07:00:00|BTC|1465023600|574.168563|581.636901|574.154861|581.636901
2016-06-04 08:00:00|BTC|1465027200|581.636955|583.482135|581.133447|582.191992
2016-06-04 09:00:00|BTC|1465030800|582.133546|586.388878|581.024379|586.140841
2016-06-04 10:00:00|BTC|1465034400|586.140843|590.993175|585.508933|585.643681
2016-06-04 11:00:00|BTC|1465038000|585.643674|586.165988|575.919331|578.857297
2016-06-04 12:00:00|BTC|1465041600|578.857297|579.497372|572.721621|573.78
2016-06-04 13:00:00|BTC|1465045200|573.78|577.073431|573.043584|577.072108
2016-06-04 14:00:00|BTC|1465048800|577.07145|577.429522|573.544961|574.464843
2016-06-04 15:00:00|BTC|1465052400|574.453859|576.41664|574.370748|574.991981
2016-06-04 16:00:00|BTC|1465056000|574.991733|576.993808|574.586763|576.874935
2016-06-04 17:00:00|BTC|1465059600|576.874949|577.190416|563.121577|565.286178
2016-06-04 18:00:00|BTC|1465063200|565.273426|566.95|562.310657|565.572251
2016-06-04 19:00:00|BTC|1465066800|565.571704|570.390998|564.323451|570.386226
2016-06-04 20:00:00|BTC|1465070400|570.385905|574.274857|568.575584|571.323182
2016-06-04 21:00:00|BTC|1465074000|571.323182|575.959108|570.956317|574.235266
2016-06-04 22:00:00|BTC|1465077600|574.144857|574.150955|571.123266|573.788488
2016-06-04 23:00:00|BTC|1465081200|573.78465|575.447843|571.441109|571.441258
2016-06-05 00:00:00|BTC|1465084800|571.441258|573.76638|570.971516|572.615408
2016-06-05 01:00:00|BTC|1465088400|572.615394|579.607596|572.615381|579.605257
2016-06-05 02:00:00|BTC|1465092000|579.605257|583.869329|578.972943|581.043891
2016-06-05 03:00:00|BTC|1465095600|581.043838|581.988137|577.750117|577.798306
2016-06-05 04:00:00|BTC|1465099200|577.781384|581.112205|577.653267|580.93
2016-06-05 05:00:00|BTC|1465102800|580.93|580.98|578.674934|579.329662
2016-06-05 06:00:00|BTC|1465106400|579.329665|579.329665|573.891293|573.981652
2016-06-05 07:00:00|BTC|1465110000|573.981657|576.155462|572.374003|576.125393
2016-06-05 08:00:00|BTC|1465113600|576.124768|576.156705|574.983414|575.258167
2016-06-05 09:00:00|BTC|1465117200|575.258045|579.255143|575.17375|576.867928
2016-06-05 10:00:00|BTC|1465120800|576.865392|578.775949|576.196355|576.196674
2016-06-05 11:00:00|BTC|1465124400|576.185263|576.89346|574.016381|576.875745
2016-06-05 12:00:00|BTC|1465128000|576.875746|578.166791|576.266072|577.307665
2016-06-05 13:00:00|BTC|1465131600|577.307665|582.746869|570.808233|573.300824
2016-06-05 14:00:00|BTC|1465135200|573.3016|573.394074|570.698252|573.363501
2016-06-05 15:00:00|BTC|1465138800|573.363501|573.557367|571.651537|573.297501
2016-06-05 16:00:00|BTC|1465142400|573.330152|575.293539|573.330152|575.079494
2016-06-05 17:00:00|BTC|1465146000|575.081404|576.008625|574.863062|574.928676
2016-06-05 18:00:00|BTC|1465149600|574.931138|578.240812|574.931138|578.123665
2016-06-05 19:00:00|BTC|1465153200|578.123665|578.146386|574.34124|574.527988
2016-06-05 20:00:00|BTC|1465156800|574.527554|575.679587|573.432388|574.897978
2016-06-05 21:00:00|BTC|1465160400|574.913249|575.436107|573.885843|574.187964
2016-06-05 22:00:00|BTC|1465164000|574.198966|574.201909|567.2008|572.877779
2016-06-05 23:00:00|BTC|1465167600|572.877866|576.261551|572.292192|575.90408
2016-06-06 00:00:00|BTC|1465171200|575.904085|576.165938|574.16054|574.16054
2016-06-06 01:00:00|BTC|1465174800|574.160812|575.20388|573.996523|575.058919
2016-06-06 02:00:00|BTC|1465178400|575.058946|579.51251|574.27392|579.202039
2016-06-06 03:00:00|BTC|1465182000|579.089386|581.061189|577.391549|580.779268
2016-06-06 04:00:00|BTC|1465185600|580.779465|583.238268|578.712986|579.059446
2016-06-06 05:00:00|BTC|1465189200|579.059446|580.883719|578.863781|580.873063
2016-06-06 06:00:00|BTC|1465192800|580.873279|586.79492|580.833958|582.231736
2016-06-06 07:00:00|BTC|1465196400|582.213201|582.62276|579.844742|582.616938
2016-06-06 08:00:00|BTC|1465200000|582.616937|585.077452|582.572542|585.077452
2016-06-06 09:00:00|BTC|1465203600|585.077452|585.989065|580.698538|582.049607
2016-06-06 10:00:00|BTC|1465207200|582.049607|582.292135|581.029545|581.35002
2016-06-06 11:00:00|BTC|1465210800|581.342893|583.051021|581.223065|581.232145
2016-06-06 12:00:00|BTC|1465214400|581.237711|584.404836|580.21534|583.890165
2016-06-06 13:00:00|BTC|1465218000|583.890167|584.776542|583.45354|584.417608
2016-06-06 14:00:00|BTC|1465221600|584.417368|584.958215|584.231178|584.768178
2016-06-06 15:00:00|BTC|1465225200|584.750736|584.805241|582.107501|583.528027
2016-06-06 16:00:00|BTC|1465228800|583.528025|585.704425|583.395419|585.410578
2016-06-06 17:00:00|BTC|1465232400|585.411811|586.903493|583.322503|584.446735
2016-06-06 18:00:00|BTC|1465236000|584.446735|586.256497|584.39001|586.23879
2016-06-06 19:00:00|BTC|1465239600|586.23879|587.200125|584.574565|585.666534
2016-06-06 20:00:00|BTC|1465243200|585.666538|585.74191|581.889555|584.02959
2016-06-06 21:00:00|BTC|1465246800|584.029663|584.033869|581.170503|582.668742
2016-06-06 22:00:00|BTC|1465250400|582.656052|583.603261|581.822182|583.506185
2016-06-06 23:00:00|BTC|1465254000|583.50619|584.77095|583.503542|584.14384
2016-06-07 00:00:00|BTC|1465257600|584.14309|586.063197|583.57811|585.500863
2016-06-07 01:00:00|BTC|1465261200|585.501189|591.201168|585.501189|590.817163
2016-06-07 02:00:00|BTC|1465264800|590.817756|591.335538|588.23999|589.845119
2016-06-07 03:00:00|BTC|1465268400|589.845119|590.303099|587.711056|587.813556
2016-06-07 04:00:00|BTC|1465272000|587.813556|588.846722|584.628665|585.066787
2016-06-07 05:00:00|BTC|1465275600|585.066787|586.082236|582.9959|585.694584
2016-06-07 06:00:00|BTC|1465279200|585.695124|586.305117|583.969785|584.69156
2016-06-07 07:00:00|BTC|1465282800|584.69161|585.093602|584.328235|584.328347
2016-06-07 08:00:00|BTC|1465286400|584.328347|584.944261|581.697434|584.760162
2016-06-07 09:00:00|BTC|1465290000|584.760168|584.84702|584.000853|584.605467
2016-06-07 10:00:00|BTC|1465293600|584.606879|586.082596|584.603197|585.945868
2016-06-07 11:00:00|BTC|1465297200|585.946362|588.07086|585.903706|587.934495
2016-06-07 12:00:00|BTC|1465300800|587.934468|588.416895|585.835993|585.971018
2016-06-07 13:00:00|BTC|1465304400|585.971018|586.220537|584.963841|586.075052
2016-06-07 14:00:00|BTC|1465308000|586.075136|587.005555|583.033818|583.899158
2016-06-07 15:00:00|BTC|1465311600|583.919492|583.940742|571.738433|576.615266
2016-06-07 16:00:00|BTC|1465315200|576.615268|578.341397|575.708269|576.429863
2016-06-07 17:00:00|BTC|1465318800|576.429805|576.429805|565.345058|569.437319
2016-06-07 18:00:00|BTC|1465322400|569.437326|573.425333|568.935643|572.940363
2016-06-07 19:00:00|BTC|1465326000|572.939749|575.568955|572.650362|574.965748
2016-06-07 20:00:00|BTC|1465329600|574.966918|576.142837|571.745465|572.099966
2016-06-07 21:00:00|BTC|1465333200|572.123586|577.583877|572.123586|577.462433
2016-06-07 22:00:00|BTC|1465336800|577.462433|577.62504|575.18|575.19
2016-06-07 23:00:00|BTC|1465340400|575.19|575.930133|573.594339|575.880583
2016-06-08 00:00:00|BTC|1465344000|575.880704|577.48|575.361727|577.343428
2016-06-08 01:00:00|BTC|1465347600|577.343428|577.53043|576.369792|576.749438
2016-06-08 02:00:00|BTC|1465351200|576.749321|576.7649|573.585108|575.673836
2016-06-08 03:00:00|BTC|1465354800|575.674412|575.675675|572.769392|573.762808
2016-06-08 04:00:00|BTC|1465358400|573.762807|575.12767|573.65778|574.803769
2016-06-08 05:00:00|BTC|1465362000|574.803771|575.318378|573.691179|574.681733
2016-06-08 06:00:00|BTC|1465365600|574.681392|575.042702|573.003354|573.488052
2016-06-08 07:00:00|BTC|1465369200|573.487598|573.838261|572.467731|573.686541
2016-06-08 08:00:00|BTC|1465372800|573.686656|575.143262|573.445404|575.143262
2016-06-08 09:00:00|BTC|1465376400|575.146708|578.322909|575.128249|578.227845
2016-06-08 10:00:00|BTC|1465380000|578.227878|579.085422|576.760597|576.896753
2016-06-08 11:00:00|BTC|1465383600|576.896753|579.601844|576.86952|579.575283
2016-06-08 12:00:00|BTC|1465387200|579.568882|581.45|579.44|581.411999
2016-06-08 13:00:00|BTC|1465390800|581.411999|581.863508|580.606645|581.10151
2016-06-08 14:00:00|BTC|1465394400|581.10151|581.115377|579.465554|579.679946
2016-06-08 15:00:00|BTC|1465398000|579.679946|579.852227|577.993552|578.02157
2016-06-08 16:00:00|BTC|1465401600|578.02157|578.07702|573.916535|576.662352
2016-06-08 17:00:00|BTC|1465405200|576.618153|579.391664|576.512114|578.91908
2016-06-08 18:00:00|BTC|1465408800|578.919097|579.448103|578.592839|578.625525
2016-06-08 19:00:00|BTC|1465412400|578.625525|579.725886|578.400853|579.673992
2016-06-08 20:00:00|BTC|1465416000|579.673992|581.555968|578.938208|581.357604
2016-06-08 21:00:00|BTC|1465419600|581.35762|581.403182|579.325224|579.677793
2016-06-08 22:00:00|BTC|1465423200|579.677792|582.121634|579.622568|582.022866
2016-06-08 23:00:00|BTC|1465426800|582.023211|583.996131|581.995357|583.910161
2016-06-09 00:00:00|BTC|1465430400|583.910162|583.916038|582.868608|583.217729
2016-06-09 01:00:00|BTC|1465434000|583.217729|583.272358|579.96549|581.846961
2016-06-09 02:00:00|BTC|1465437600|581.846943|582.379383|577.804206|578.119892
2016-06-09 03:00:00|BTC|1465441200|578.118735|580.431152|577.983211|579.792874
2016-06-09 04:00:00|BTC|1465444800|579.792832|581.251018|579.792828|581.056806
2016-06-09 05:00:00|BTC|1465448400|581.056803|581.778121|580.623409|581.745447
2016-06-09 06:00:00|BTC|1465452000|581.745553|581.745659|579.692681|579.717823
2016-06-09 07:00:00|BTC|1465455600|579.719284|580.489621|578.954978|580.160178
2016-06-09 08:00:00|BTC|1465459200|580.159674|581.001029|579.874657|581.001029
2016-06-09 09:00:00|BTC|1465462800|581.00102|581.239286|579.393806|580.442829
2016-06-09 10:00:00|BTC|1465466400|580.442456|580.704001|579.919648|580.168922
2016-06-09 11:00:00|BTC|1465470000|580.168922|580.797794|579.340275|580.780561
2016-06-09 12:00:00|BTC|1465473600|580.781794|580.99134|580.535095|580.663294
2016-06-09 13:00:00|BTC|1465477200|580.663294|580.747416|577.177791|577.455378
2016-06-09 14:00:00|BTC|1465480800|577.455437|577.629607|574.724593|574.779308
2016-06-09 15:00:00|BTC|1465484400|574.779308|575.967065|571.970309|575.967065
2016-06-09 16:00:00|BTC|1465488000|575.967061|576.398643|575.406056|576.123149
2016-06-09 17:00:00|BTC|1465491600|576.123149|577.158262|576.113893|576.830443
2016-06-09 18:00:00|BTC|1465495200|576.830443|576.973849|575.184767|575.184769
2016-06-09 19:00:00|BTC|1465498800|575.184769|577.561531|574.56875|577.40942
2016-06-09 20:00:00|BTC|1465502400|577.409422|578.121221|576.849618|577.938682
2016-06-09 21:00:00|BTC|1465506000|577.93869|577.93869|576.00013|576.838716
2016-06-09 22:00:00|BTC|1465509600|576.838659|576.838659|575.861411|575.87974
2016-06-09 23:00:00|BTC|1465513200|575.879741|577.904303|575.820986|577.597842
2016-06-10 00:00:00|BTC|1465516800|577.598267|578.198273|575.723338|575.907802
2016-06-10 01:00:00|BTC|1465520400|575.907802|576.619994|574.434621|576.011004
2016-06-10 02:00:00|BTC|1465524000|576.011499|576.070203|574.668543|574.878058
2016-06-10 03:00:00|BTC|1465527600|574.878059|575.991932|574.551713|575.921635
2016-06-10 04:00:00|BTC|1465531200|575.921591|576.430014|573.65928|573.879437
2016-06-10 05:00:00|BTC|1465534800|573.879442|574.789222|573.078453|574.502572
2016-06-10 06:00:00|BTC|1465538400|574.504435|574.519965|572.955977|573.482961
2016-06-10 07:00:00|BTC|1465542000|573.482918|575.305319|573.432749|575.244113
2016-06-10 08:00:00|BTC|1465545600|575.244113|577.443301|574.234659|576.932242
2016-06-10 09:00:00|BTC|1465549200|576.931107|579.328677|576.741046|578.577488
2016-06-10 10:00:00|BTC|1465552800|578.577489|579.709375|578.339968|579.614847
2016-06-10 11:00:00|BTC|1465556400|579.614846|580.06513|577.962657|577.962657
2016-06-10 12:00:00|BTC|1465560000|577.962344|578.565093|574.529458|574.91
2016-06-10 13:00:00|BTC|1465563600|574.91|577.301198|574.91|576.627515
2016-06-10 14:00:00|BTC|1465567200|576.627686|576.752236|576.00915|576.751884
2016-06-10 15:00:00|BTC|1465570800|576.751646|578.063635|576.554862|576.62632
2016-06-10 16:00:00|BTC|1465574400|576.626343|577.518404|576.131195|577.337693
2016-06-10 17:00:00|BTC|1465578000|577.337343|578.270594|576.659477|576.843786
2016-06-10 18:00:00|BTC|1465581600|576.843786|577.916266|576.818704|577.586105
2016-06-10 19:00:00|BTC|1465585200|577.586106|578.618089|577.503528|578.618089
2016-06-10 20:00:00|BTC|1465588800|578.618089|579.806869|578.61034|579.079249
2016-06-10 21:00:00|BTC|1465592400|579.076957|579.756312|578.28|579.324229
2016-06-10 22:00:00|BTC|1465596000|579.31878|579.392474|578.297537|578.49662
2016-06-10 23:00:00|BTC|1465599600|578.49662|578.789243|577.069705|577.769119
2016-06-11 00:00:00|BTC|1465603200|577.769119|580.098814|577.757956|579.45948
2016-06-11 01:00:00|BTC|1465606800|579.460389|580.990014|579.263256|580.497887
2016-06-11 02:00:00|BTC|1465610400|580.498465|582.213201|580.476798|581.766221
2016-06-11 03:00:00|BTC|1465614000|581.767113|585.623321|581.767113|584.381101
2016-06-11 04:00:00|BTC|1465617600|584.381101|586.079025|583.691644|583.926122
2016-06-11 05:00:00|BTC|1465621200|583.926119|585.301096|583.74495|584.886037
2016-06-11 06:00:00|BTC|1465624800|584.887832|584.926786|582.985355|583.401242
2016-06-11 07:00:00|BTC|1465628400|583.402221|584.968059|583.259434|584.030306
2016-06-11 08:00:00|BTC|1465632000|584.031484|584.983737|583.447794|584.77127
2016-06-11 09:00:00|BTC|1465635600|584.778632|586.042909|583.72557|583.847834
2016-06-11 10:00:00|BTC|1465639200|583.848349|587.169177|583.797406|585.270641
2016-06-11 11:00:00|BTC|1465642800|585.270787|586.729931|584.881284|584.881284
2016-06-11 12:00:00|BTC|1465646400|584.869923|585.404785|582.386651|583.408391
2016-06-11 13:00:00|BTC|1465650000|583.408392|584.326006|582.864467|584.039571
2016-06-11 14:00:00|BTC|1465653600|584.040646|584.94735|583.387481|584.55435
2016-06-11 15:00:00|BTC|1465657200|584.554348|584.554439|583.015584|583.836771
2016-06-11 16:00:00|BTC|1465660800|583.836869|585.323005|583.367169|585.082449
2016-06-11 17:00:00|BTC|1465664400|585.082449|585.083193|583.562509|584.30426
2016-06-11 18:00:00|BTC|1465668000|584.309212|586.082908|584.19061|585.179057
2016-06-11 19:00:00|BTC|1465671600|585.179057|585.403567|584.730814|585.401666
2016-06-11 20:00:00|BTC|1465675200|585.401967|585.417178|584.640563|585.30998
2016-06-11 21:00:00|BTC|1465678800|585.310224|586.671803|585.310224|586.292804
2016-06-11 22:00:00|BTC|1465682400|586.292885|586.293035|583.585055|584.930079
2016-06-11 23:00:00|BTC|1465686000|584.930552|588.636646|584.928999|588.636646
2016-06-12 00:00:00|BTC|1465689600|588.638446|612.872655|588.638446|612.74524
2016-06-12 01:00:00|BTC|1465693200|612.751991|622.760973|607.147564|620.711625
2016-06-12 02:00:00|BTC|1465696800|620.712569|623.705613|614.701356|622.826501
2016-06-12 03:00:00|BTC|1465700400|622.824918|625.481807|621.071487|623.052195
2016-06-12 04:00:00|BTC|1465704000|623.051944|632.893173|621.760389|632.39917
2016-06-12 05:00:00|BTC|1465707600|632.398925|633.32586|629.558329|630.501517
2016-06-12 06:00:00|BTC|1465711200|630.500486|631.895767|629.373127|630.952533
2016-06-12 07:00:00|BTC|1465714800|630.952527|634.236083|626.114113|629.026524
2016-06-12 08:00:00|BTC|1465718400|629.026389|630.929693|626.528666|629.818893
2016-06-12 09:00:00|BTC|1465722000|629.818709|632.715644|628.778681|632.704582
2016-06-12 10:00:00|BTC|1465725600|632.704163|634.05466|631.514261|633.819225
2016-06-12 11:00:00|BTC|1465729200|633.819215|643.838143|633.680779|643.831318
2016-06-12 12:00:00|BTC|1465732800|643.831318|646.086731|635.01058|641.736506
2016-06-12 13:00:00|BTC|1465736400|641.736254|645.437087|637.125182|645.437087
2016-06-12 14:00:00|BTC|1465740000|645.480747|650.708034|639.047743|643.413649
2016-06-12 15:00:00|BTC|1465743600|643.413646|647.716111|641.719921|646.854074
2016-06-12 16:00:00|BTC|1465747200|646.854072|648.712183|644.156901|646.599454
2016-06-12 17:00:00|BTC|1465750800|646.599418|649.012605|644.994595|649.012605
2016-06-12 18:00:00|BTC|1465754400|649.012605|649.818364|640.465482|641.189877
2016-06-12 19:00:00|BTC|1465758000|641.190432|645.516935|639.741476|644.783612
2016-06-12 20:00:00|BTC|1465761600|644.755699|650.1947|644.551613|649.424845
2016-06-12 21:00:00|BTC|1465765200|649.424562|672.131357|649.410429|665.014266
2016-06-12 22:00:00|BTC|1465768800|665.015061|675.972443|657.574051|666.949555
2016-06-12 23:00:00|BTC|1465772400|666.949418|684.631348|664.592492|681.30381
2016-06-13 00:00:00|BTC|1465776000|681.304434|683.005983|660.574068|671.804881
2016-06-13 01:00:00|BTC|1465779600|671.80277|672.122385|660.079646|668.385981
2016-06-13 02:00:00|BTC|1465783200|668.377732|673.127581|667.996898|671.60488
2016-06-13 03:00:00|BTC|1465786800|671.604863|682.089243|671.267545|678.045802
2016-06-13 04:00:00|BTC|1465790400|678.046084|682.856552|678.046084|681.082136
2016-06-13 05:00:00|BTC|1465794000|681.101177|687.086187|680.034828|685.70126
2016-06-13 06:00:00|BTC|1465797600|685.70115|692.101823|684.271873|691.073077
2016-06-13 07:00:00|BTC|1465801200|691.072284|697.471533|669.653171|676.434887
2016-06-13 08:00:00|BTC|1465804800|676.44985|688.685316|676.440971|687.698639
2016-06-13 09:00:00|BTC|1465808400|687.698712|695.546156|687.568436|694.096435
2016-06-13 10:00:00|BTC|1465812000|694.09644|694.105644|686.60856|687.764287
2016-06-13 11:00:00|BTC|1465815600|687.760429|692.417631|687.418735|690.34078
2016-06-13 12:00:00|BTC|1465819200|690.340795|696.413413|690.329994|695.63372
2016-06-13 13:00:00|BTC|1465822800|695.633526|705.678793|693.95466|703.562897
2016-06-13 14:00:00|BTC|1465826400|703.562898|703.562898|698.004309|702.608816
2016-06-13 15:00:00|BTC|1465830000|702.609323|719.112685|702.525907|717.813655
2016-06-13 16:00:00|BTC|1465833600|717.79846|718.460813|677.638108|687.897269
2016-06-13 17:00:00|BTC|1465837200|688.002741|695.791425|686.496147|693.97691
2016-06-13 18:00:00|BTC|1465840800|693.976914|694.20113|688.494399|691.26475
2016-06-13 19:00:00|BTC|1465844400|691.264744|693.37761|689.341307|690.476649
2016-06-13 20:00:00|BTC|1465848000|690.476649|691.709649|686.84845|691.709649
2016-06-13 21:00:00|BTC|1465851600|691.709649|692.986978|686.129729|691.361503
2016-06-13 22:00:00|BTC|1465855200|691.365045|704.704257|690.398405|702.77568
2016-06-13 23:00:00|BTC|1465858800|702.775679|706.380672|699.761039|700.18
2016-06-14 00:00:00|BTC|1465862400|700.18|705.708986|700.154578|705.708986
2016-06-14 01:00:00|BTC|1465866000|705.715524|705.847895|695.147951|695.147951
2016-06-14 02:00:00|BTC|1465869600|695.146442|697.259745|693.058169|693.491441
2016-06-14 03:00:00|BTC|1465873200|693.502887|696.023098|682.943325|695.761697
2016-06-14 04:00:00|BTC|1465876800|695.761696|695.761696|693.321617|694.542348
2016-06-14 05:00:00|BTC|1465880400|694.542307|694.976911|690.24164|690.421762
2016-06-14 06:00:00|BTC|1465884000|690.421687|694.483799|690.320108|694.212566
2016-06-14 07:00:00|BTC|1465887600|694.212603|694.24392|684.726775|688.368064
2016-06-14 08:00:00|BTC|1465891200|688.367874|692.022697|688.291406|692.017195
2016-06-14 09:00:00|BTC|1465894800|692.022571|695.250436|692.021615|692.920869
2016-06-14 10:00:00|BTC|1465898400|692.927511|693.778235|688.989576|689.600678
2016-06-14 11:00:00|BTC|1465902000|689.600659|690.970643|688.571767|689.502869
2016-06-14 12:00:00|BTC|1465905600|689.501853|690.531627|683.282943|688.302959
2016-06-14 13:00:00|BTC|1465909200|688.302959|691.443162|687.712388|690.29415
2016-06-14 14:00:00|BTC|1465912800|690.29415|690.448808|687.769373|689.396555
2016-06-14 15:00:00|BTC|1465916400|689.396555|689.396555|681.107676|681.827422
2016-06-14 16:00:00|BTC|1465920000|681.826896|682.043014|672.839614|672.88775
2016-06-14 17:00:00|BTC|1465923600|672.861546|674.208687|659.757602|663.922753
2016-06-14 18:00:00|BTC|1465927200|663.921979|686.448877|663.77523|685.149545
2016-06-14 19:00:00|BTC|1465930800|685.144467|688.18333|681.197838|683.037561
2016-06-14 20:00:00|BTC|1465934400|683.037556|684.462218|680.658366|683.656879
2016-06-14 21:00:00|BTC|1465938000|683.655449|692.215875|683.648142|690.31549
2016-06-14 22:00:00|BTC|1465941600|690.315493|691.434008|687.900123|687.923886
2016-06-14 23:00:00|BTC|1465945200|687.923809|689.687361|684.095535|684.821407
2016-06-15 00:00:00|BTC|1465948800|684.820982|686.990537|684.225087|684.643698
2016-06-15 01:00:00|BTC|1465952400|684.643476|684.981968|681.968465|683.642891
2016-06-15 02:00:00|BTC|1465956000|683.642891|683.922016|679.144367|679.481563
2016-06-15 03:00:00|BTC|1465959600|679.481567|682.876648|677.560872|682.515052
2016-06-15 04:00:00|BTC|1465963200|682.514985|684.973579|682.498967|683.72962
2016-06-15 05:00:00|BTC|1465966800|683.729614|685.769936|681.487335|681.655018
2016-06-15 06:00:00|BTC|1465970400|681.655018|682.681198|677.757112|679.628748
2016-06-15 07:00:00|BTC|1465974000|679.634149|680.814998|678.884598|679.515055
2016-06-15 08:00:00|BTC|1465977600|679.515066|681.84915|679.282713|681.787245
2016-06-15 09:00:00|BTC|1465981200|681.789905|682.241159|675.189518|675.199265
2016-06-15 10:00:00|BTC|1465984800|675.199281|677.952975|675.016496|676.079206
2016-06-15 11:00:00|BTC|1465988400|676.079205|676.079206|672.562575|674.136558
2016-06-15 12:00:00|BTC|1465992000|674.138699|682.666497|673.253795|682.555003
2016-06-15 13:00:00|BTC|1465995600|682.555005|683.915643|679.779191|680.268482
2016-06-15 14:00:00|BTC|1465999200|680.268493|683.597182|679.92502|683.300206
2016-06-15 15:00:00|BTC|1466002800|683.299989|691.307075|683.289714|686.764539
2016-06-15 16:00:00|BTC|1466006400|686.764538|692.87027|685.192764|690.83995
2016-06-15 17:00:00|BTC|1466010000|690.83995|693.838531|689.153932|689.243932
2016-06-15 18:00:00|BTC|1466013600|689.243947|694.885764|688.969747|693.739604
2016-06-15 19:00:00|BTC|1466017200|693.739847|697.538358|691.451614|696.456029
2016-06-15 20:00:00|BTC|1466020800|696.457238|696.457238|690.867927|693.965507
2016-06-15 21:00:00|BTC|1466024400|693.965509|695.890251|693.021942|693.064605
2016-06-15 22:00:00|BTC|1466028000|693.06465|695.615023|691.735885|692.402876
2016-06-15 23:00:00|BTC|1466031600|692.402874|694.635559|691.951553|693.76266
2016-06-16 00:00:00|BTC|1466035200|693.762709|696.422276|693.143908|696.422276
2016-06-16 01:00:00|BTC|1466038800|696.427864|714.444564|696.423162|714.444564
2016-06-16 02:00:00|BTC|1466042400|714.444602|734.010257|714.444602|728.68836
2016-06-16 03:00:00|BTC|1466046000|728.688342|735.305157|724.718895|730.449157
2016-06-16 04:00:00|BTC|1466049600|730.449158|735.215277|729.364528|732.135012
2016-06-16 05:00:00|BTC|1466053200|732.142211|733.334425|726.227339|728.129279
2016-06-16 06:00:00|BTC|1466056800|728.127785|732.075665|727.186221|730.118085
2016-06-16 07:00:00|BTC|1466060400|730.118358|737.645152|730.059108|732.682425
2016-06-16 08:00:00|BTC|1466064000|732.679455|736.02482|732.230682|736.02482
2016-06-16 09:00:00|BTC|1466067600|736.015116|738.128188|734.85581|736.020759
2016-06-16 10:00:00|BTC|1466071200|736.020759|739.297649|735.628808|739.28059
2016-06-16 11:00:00|BTC|1466074800|739.28058|741.863851|738.874091|739.999013
2016-06-16 12:00:00|BTC|1466078400|739.999013|750.616541|730.35203|733.859615
2016-06-16 13:00:00|BTC|1466082000|733.859685|737.691044|731.126759|736.867807
2016-06-16 14:00:00|BTC|1466085600|736.867688|739.257327|735.275882|737.511022
2016-06-16 15:00:00|BTC|1466089200|737.511071|740.928531|735.960555|740.62639
2016-06-16 16:00:00|BTC|1466092800|740.617886|745.730282|739.554145|739.991582
2016-06-16 17:00:00|BTC|1466096400|739.991313|744.686621|738.781471|743.925909
2016-06-16 18:00:00|BTC|1466100000|743.925911|752.481737|743.412442|750.086168
2016-06-16 19:00:00|BTC|1466103600|750.061666|760.788429|742.055668|759.616035
2016-06-16 20:00:00|BTC|1466107200|759.616024|771.067767|759.092042|768.628124
2016-06-16 21:00:00|BTC|1466110800|768.628302|768.831409|760.996761|764.80559
2016-06-16 22:00:00|BTC|1466114400|764.794518|773.504867|764.787577|772.572334
2016-06-16 23:00:00|BTC|1466118000|772.572382|775.246747|768.271944|772.575675
2016-06-17 00:00:00|BTC|1466121600|772.576899|773.5499|762.743841|768.462887
2016-06-17 01:00:00|BTC|1466125200|768.462889|771.917647|767.747103|770.768914
2016-06-17 02:00:00|BTC|1466128800|770.768896|774.409839|769.588957|772.096027
2016-06-17 03:00:00|BTC|1466132400|772.09664|777.364426|771.80714|774.962811
2016-06-17 04:00:00|BTC|1466136000|774.467206|776.172179|772.270833|773.685993
2016-06-17 05:00:00|BTC|1466139600|773.681626|774.268513|765.956697|767.018155
2016-06-17 06:00:00|BTC|1466143200|767.018501|767.204907|726.395283|738.997125
2016-06-17 07:00:00|BTC|1466146800|738.997082|740.175546|707.968622|720.121655
2016-06-17 08:00:00|BTC|1466150400|720.125651|739.659315|714.133852|739.659315
2016-06-17 09:00:00|BTC|1466154000|739.659304|742.91396|736.723634|738.8688
2016-06-17 10:00:00|BTC|1466157600|738.868767|739.783931|730.110794|733.390299
2016-06-17 11:00:00|BTC|1466161200|733.389626|737.192424|732.214202|734.762088
2016-06-17 12:00:00|BTC|1466164800|734.762091|739.172712|733.177551|739.172712
2016-06-17 13:00:00|BTC|1466168400|739.172748|752.076207|737.346811|750.826183
2016-06-17 14:00:00|BTC|1466172000|750.826164|755.258883|749.640868|753.168373
2016-06-17 15:00:00|BTC|1466175600|753.168375|753.80135|743.532625|743.994612
2016-06-17 16:00:00|BTC|1466179200|743.994625|747.16978|742.71491|743.669009
2016-06-17 17:00:00|BTC|1466182800|743.668951|746.869894|736.200189|744.102635
2016-06-17 18:00:00|BTC|1466186400|744.109639|755.443244|744.109637|752.044237
2016-06-17 19:00:00|BTC|1466190000|752.04418|757.62119|750.561768|754.805575
2016-06-17 20:00:00|BTC|1466193600|754.805558|758.525448|753.968034|756.504449
2016-06-17 21:00:00|BTC|1466197200|756.504449|756.522046|751.347111|752.77328
2016-06-17 22:00:00|BTC|1466200800|752.77328|760.227468|739.143933|741.832669
2016-06-17 23:00:00|BTC|1466204400|741.826533|744.127767|735.774032|742.524782
2016-06-18 00:00:00|BTC|1466208000|742.524795|749.876992|742.524795|748.170323
2016-06-18 01:00:00|BTC|1466211600|748.170324|748.559198|736.472318|741.354618
2016-06-18 02:00:00|BTC|1466215200|741.354618|741.624255|725.50086|735.368642
2016-06-18 03:00:00|BTC|1466218800|735.368674|736.323264|731.670262|736.323251
2016-06-18 04:00:00|BTC|1466222400|736.323318|736.644028|734.877882|735.067094
2016-06-18 05:00:00|BTC|1466226000|735.066121|742.546603|731.593705|742.530639
2016-06-18 06:00:00|BTC|1466229600|742.530639|745.089463|740.186648|745.089333
2016-06-18 07:00:00|BTC|1466233200|745.089324|745.888168|742.687979|744.336835
2016-06-18 08:00:00|BTC|1466236800|744.336802|746.463829|743.5931|745.071064
2016-06-18 09:00:00|BTC|1466240400|745.070521|757.489705|744.363262|753.956087
2016-06-18 10:00:00|BTC|1466244000|753.944533|755.414983|753.072881|753.267078
2016-06-18 11:00:00|BTC|1466247600|753.267078|754.999341|749.705866|754.999341
2016-06-18 12:00:00|BTC|1466251200|754.999332|756.504351|751.736646|751.736647
2016-06-18 13:00:00|BTC|1466254800|751.685867|757.566547|749.277253|750.525529
2016-06-18 14:00:00|BTC|1466258400|750.780011|755.46892|750.780011|751.178452
2016-06-18 15:00:00|BTC|1466262000|751.178456|752.695872|747.893822|752.461671
2016-06-18 16:00:00|BTC|1466265600|752.461673|756.650979|750.685163|755.985017
2016-06-18 17:00:00|BTC|1466269200|755.985025|777.925471|755.985025|773.748679
2016-06-18 18:00:00|BTC|1466272800|773.748795|778.888431|773.273644|776.475332
2016-06-18 19:00:00|BTC|1466276400|776.475222|778.029794|773.219206|773.219206
2016-06-18 20:00:00|BTC|1466280000|773.219372|774.831206|771.930115|773.835108
2016-06-18 21:00:00|BTC|1466283600|773.816249|782.578044|739.939944|751.810821
2016-06-18 22:00:00|BTC|1466287200|751.810845|752.157795|746.977539|752.146264
2016-06-18 23:00:00|BTC|1466290800|752.146251|757.348727|748.82217|755.271866
2016-06-19 00:00:00|BTC|1466294400|755.271869|757.69793|754.89899|756.063444
2016-06-19 01:00:00|BTC|1466298000|756.063444|756.933113|752.539753|756.658385
2016-06-19 02:00:00|BTC|1466301600|756.657678|756.712303|752.471203|752.799612
2016-06-19 03:00:00|BTC|1466305200|752.799618|755.065488|752.181325|752.823682
2016-06-19 04:00:00|BTC|1466308800|752.823689|752.824715|746.418795|748.814708
2016-06-19 05:00:00|BTC|1466312400|748.814888|751.240561|741.824504|748.83951
2016-06-19 06:00:00|BTC|1466316000|748.843067|750.537509|748.720859|749.180487
2016-06-19 07:00:00|BTC|1466319600|749.180597|754.381017|749.020114|754.224405
2016-06-19 08:00:00|BTC|1466323200|754.224441|754.810618|752.842366|753.726285
2016-06-19 09:00:00|BTC|1466326800|753.726286|754.868785|752.007183|752.291636
2016-06-19 10:00:00|BTC|1466330400|752.293878|754.316657|751.49352|752.244467
2016-06-19 11:00:00|BTC|1466334000|752.246852|752.289114|749.027819|751.23786
2016-06-19 12:00:00|BTC|1466337600|751.238293|764.309339|745.825472|753.780669
2016-06-19 13:00:00|BTC|1466341200|753.841219|756.221219|752.157109|755.994752
2016-06-19 14:00:00|BTC|1466344800|755.994743|759.420786|753.402547|758.300409
2016-06-19 15:00:00|BTC|1466348400|758.187195|769.446287|757.940479|765.787607
2016-06-19 16:00:00|BTC|1466352000|765.783956|767.177841|760.452909|767.072177
2016-06-19 17:00:00|BTC|1466355600|767.072167|769.716476|757.914503|763.255628
2016-06-19 18:00:00|BTC|1466359200|763.255588|765.167664|762.676501|765.073401
2016-06-19 19:00:00|BTC|1466362800|765.038574|765.056024|759.178978|762.082448
2016-06-19 20:00:00|BTC|1466366400|762.085152|763.476706|760.571068|761.408048
2016-06-19 21:00:00|BTC|1466370000|761.408051|765.554802|761.407847|764.976545
2016-06-19 22:00:00|BTC|1466373600|764.976582|766.802737|763.343691|766.802737
2016-06-19 23:00:00|BTC|1466377200|766.802736|768.771345|764.223984|765.559157
2016-06-20 00:00:00|BTC|1466380800|765.559997|766.897724|764.561316|766.114819
2016-06-20 01:00:00|BTC|1466384400|766.114819|766.534858|760.845407|764.413737
2016-06-20 02:00:00|BTC|1466388000|764.413737|764.598537|750.037353|755.043968
2016-06-20 03:00:00|BTC|1466391600|755.044749|760.745032|753.062719|760.736697
2016-06-20 04:00:00|BTC|1466395200|760.736682|761.728602|759.296013|760.395806
2016-06-20 05:00:00|BTC|1466398800|760.425607|761.618994|758.420536|760.882476
2016-06-20 06:00:00|BTC|1466402400|760.881292|762.731218|760.042478|761.014969
2016-06-20 07:00:00|BTC|1466406000|761.014852|763.067171|760.229833|763.067171
2016-06-20 08:00:00|BTC|1466409600|763.070042|763.750482|762.161572|762.819438
2016-06-20 09:00:00|BTC|1466413200|762.821113|764.681691|762.193279|763.581182
2016-06-20 10:00:00|BTC|1466416800|763.581182|763.652358|759.351968|762.627942
2016-06-20 11:00:00|BTC|1466420400|762.625589|762.625589|752.000134|755.389295
2016-06-20 12:00:00|BTC|1466424000|755.389295|756.894505|742.691207|744.576185
2016-06-20 13:00:00|BTC|1466427600|744.575275|751.197754|743.155639|751.197754
2016-06-20 14:00:00|BTC|1466431200|751.197754|753.152078|748.956687|749.212573
2016-06-20 15:00:00|BTC|1466434800|749.213659|749.219105|735.489832|735.489832
2016-06-20 16:00:00|BTC|1466438400|735.491967|742.990923|725.790163|739.291894
2016-06-20 17:00:00|BTC|1466442000|739.291073|743.194019|736.960575|738.58
2016-06-20 18:00:00|BTC|1466445600|738.58|742.054711|738.575778|740.733889
2016-06-20 19:00:00|BTC|1466449200|740.733838|742.887172|740.597866|741.592477
2016-06-20 20:00:00|BTC|1466452800|741.592475|741.593752|734.219532|734.247063
2016-06-20 21:00:00|BTC|1466456400|734.247083|742.06757|732.593158|741.963552
2016-06-20 22:00:00|BTC|1466460000|741.966099|744.607575|736.342906|736.427538
2016-06-20 23:00:00|BTC|1466463600|736.427918|738.474676|728.200667|732.459247
2016-06-21 00:00:00|BTC|1466467200|732.459248|736.375918|727.940289|731.530619
2016-06-21 01:00:00|BTC|1466470800|731.530623|731.530623|689.457797|698.019859
2016-06-21 02:00:00|BTC|1466474400|698.019857|707.174469|697.214505|697.952787
2016-06-21 03:00:00|BTC|1466478000|697.952754|700.292964|685.065073|685.9851
2016-06-21 04:00:00|BTC|1466481600|685.992722|698.618302|677.694907|697.603595
2016-06-21 05:00:00|BTC|1466485200|697.603595|708.64|692.7201|707.083838
2016-06-21 06:00:00|BTC|1466488800|707.083835|710.211734|703.753039|706.408506
2016-06-21 07:00:00|BTC|1466492400|706.40848|712.011262|705.136348|709.770219
2016-06-21 08:00:00|BTC|1466496000|709.771039|711.313408|709.205699|709.893905
2016-06-21 09:00:00|BTC|1466499600|709.893901|713.549508|709.634684|712.691519
2016-06-21 10:00:00|BTC|1466503200|712.691524|713.077548|708.882678|708.902426
2016-06-21 11:00:00|BTC|1466506800|708.902437|709.399406|696.982071|696.99629
2016-06-21 12:00:00|BTC|1466510400|696.995607|696.995607|666.808362|666.808362
2016-06-21 13:00:00|BTC|1466514000|666.564428|679.881425|657.006726|672.09081
2016-06-21 14:00:00|BTC|1466517600|672.090804|672.090804|643.395895|645.59514
2016-06-21 15:00:00|BTC|1466521200|645.595134|673.933927|645.594317|668.635872
2016-06-21 16:00:00|BTC|1466524800|668.635881|672.726882|663.50906|667.997334
2016-06-21 17:00:00|BTC|1466528400|667.997317|680.310513|667.013261|680.220851
2016-06-21 18:00:00|BTC|1466532000|680.282725|682.826626|665.19555|665.19555
2016-06-21 19:00:00|BTC|1466535600|665.088079|665.993524|638.426185|656.593972
2016-06-21 20:00:00|BTC|1466539200|656.594559|658.213956|630.037753|654.210004
2016-06-21 21:00:00|BTC|1466542800|654.209998|666.1468|648.770399|650.447441
2016-06-21 22:00:00|BTC|1466546400|650.447525|663.516188|650.447525|653.718364
2016-06-21 23:00:00|BTC|1466550000|653.718376|661.75217|650.857032|658.772832
2016-06-22 00:00:00|BTC|1466553600|658.7729|671.291353|656.849356|667.315627
2016-06-22 01:00:00|BTC|1466557200|667.312937|678.140004|667.155031|678.140004
2016-06-22 02:00:00|BTC|1466560800|678.137756|678.159763|671.172735|671.172735
2016-06-22 03:00:00|BTC|1466564400|671.172648|672.434749|667.886504|672.238717
2016-06-22 04:00:00|BTC|1466568000|672.216948|672.216948|658.898946|658.898946
2016-06-22 05:00:00|BTC|1466571600|658.899021|662.408103|656.49787|660.255101
2016-06-22 06:00:00|BTC|1466575200|660.255037|668.414105|656.257884|667.550503
2016-06-22 07:00:00|BTC|1466578800|667.550503|668.220133|665.668355|665.842509
2016-06-22 08:00:00|BTC|1466582400|665.844704|673.419778|664.752925|673.084083
2016-06-22 09:00:00|BTC|1466586000|673.084083|677.161444|671.54074|677.161444
2016-06-22 10:00:00|BTC|1466589600|677.161445|677.840986|671.008708|673.014862
2016-06-22 11:00:00|BTC|1466593200|673.014862|674.786008|667.036279|670.549709
2016-06-22 12:00:00|BTC|1466596800|670.549709|672.788194|663.042572|663.463507
2016-06-22 13:00:00|BTC|1466600400|663.465509|668.240223|663.407182|667.108019
2016-06-22 14:00:00|BTC|1466604000|667.10802|668.006139|662.755634|665.137146
2016-06-22 15:00:00|BTC|1466607600|665.138918|670.379099|663.111007|667.722093
2016-06-22 16:00:00|BTC|1466611200|667.722276|669.373505|647.335596|651.435393
2016-06-22 17:00:00|BTC|1466614800|651.360111|653.012622|620.38227|632.990249
2016-06-22 18:00:00|BTC|1466618400|632.990109|637.597217|625.575281|625.575281
2016-06-22 19:00:00|BTC|1466622000|625.557788|632.900069|610.08049|629.597818
2016-06-22 20:00:00|BTC|1466625600|629.598197|630.822651|623.13|625.84332
2016-06-22 21:00:00|BTC|1466629200|626.136193|626.76303|612.702053|612.702053
2016-06-22 22:00:00|BTC|1466632800|612.702162|627.04776|612.019785|622.800335
2016-06-22 23:00:00|BTC|1466636400|622.800815|623.196207|595.916454|602.337569
2016-06-23 00:00:00|BTC|1466640000|602.337562|606.811671|589.010458|606.198973
2016-06-23 01:00:00|BTC|1466643600|605.993622|605.993622|592.024562|593.593163
2016-06-23 02:00:00|BTC|1466647200|593.593161|593.95795|551.457623|558.498631
2016-06-23 03:00:00|BTC|1466650800|558.3|594.521771|556.663557|586.677765
2016-06-23 04:00:00|BTC|1466654400|586.572795|595.192041|579.905267|582.59247
2016-06-23 05:00:00|BTC|1466658000|582.610275|584.280164|577.200033|577.490841
2016-06-23 06:00:00|BTC|1466661600|577.490845|577.490855|569.453067|576.561417
2016-06-23 07:00:00|BTC|1466665200|576.561651|592.849476|571.987912|589.029737
2016-06-23 08:00:00|BTC|1466668800|589.029807|597.722221|587.482086|591.571702
2016-06-23 09:00:00|BTC|1466672400|591.565955|595.004151|589.221845|591.739755
2016-06-23 10:00:00|BTC|1466676000|591.739755|591.739755|581.171131|589.261597
2016-06-23 11:00:00|BTC|1466679600|589.264155|596.303969|587.992847|590.939635
2016-06-23 12:00:00|BTC|1466683200|590.94222|596.849392|590.908532|593.2
2016-06-23 13:00:00|BTC|1466686800|593.2|593.853267|581.977811|586.161088
2016-06-23 14:00:00|BTC|1466690400|586.180806|586.180806|577.250614|583.189365
2016-06-23 15:00:00|BTC|1466694000|583.189425|586.409524|570.7663|573.156029
2016-06-23 16:00:00|BTC|1466697600|573.156037|573.749839|560.375099|560.669991
2016-06-23 17:00:00|BTC|1466701200|560.672712|601.864115|560.192824|601.638945
2016-06-23 18:00:00|BTC|1466704800|601.639722|624.065616|601.639722|611.045909
2016-06-23 19:00:00|BTC|1466708400|611.045915|633.642793|610.593721|622.228449
2016-06-23 20:00:00|BTC|1466712000|622.22851|629.588997|605.793713|606.061497
2016-06-23 21:00:00|BTC|1466715600|606.061509|619.575633|606.061509|614.546154
2016-06-23 22:00:00|BTC|1466719200|614.546154|625.329418|612.80772|620.936067
2016-06-23 23:00:00|BTC|1466722800|620.936157|624.08556|618.777661|624.08556
2016-06-24 00:00:00|BTC|1466726400|624.085557|631.057852|624.085546|624.923635
2016-06-24 01:00:00|BTC|1466730000|624.923635|629.40132|624.557499|628.699176
2016-06-24 02:00:00|BTC|1466733600|628.699176|643.782216|628.685946|637.104323
2016-06-24 03:00:00|BTC|1466737200|637.124429|650.048417|635.885812|645.131888
2016-06-24 04:00:00|BTC|1466740800|645.132367|656.010799|639.235315|655.180961
2016-06-24 05:00:00|BTC|1466744400|655.291935|673.067434|654.313886|672.483433
2016-06-24 06:00:00|BTC|1466748000|672.482728|680.418179|660.703537|674.203513
2016-06-24 07:00:00|BTC|1466751600|674.203537|676.188642|650.480966|652.352877
2016-06-24 08:00:00|BTC|1466755200|652.352898|668.442861|652.3097|667.628205
2016-06-24 09:00:00|BTC|1466758800|667.628205|667.628205|641.648331|652.130916
2016-06-24 10:00:00|BTC|1466762400|652.132912|660.331522|650.000362|659.859647
2016-06-24 11:00:00|BTC|1466766000|659.876821|666.287474|657.940653|665.200314
2016-06-24 12:00:00|BTC|1466769600|665.200314|665.765696|656.47921|658.839723
2016-06-24 13:00:00|BTC|1466773200|658.843926|662.634688|653.952402|661.635919
2016-06-24 14:00:00|BTC|1466776800|661.637687|662.293334|655.009527|657.792673
2016-06-24 15:00:00|BTC|1466780400|657.792673|671.639859|654.975654|656.595598
2016-06-24 16:00:00|BTC|1466784000|656.595049|656.63418|636.281543|640.808096
2016-06-24 17:00:00|BTC|1466787600|640.808073|654.706075|640.339722|653.048342
2016-06-24 18:00:00|BTC|1466791200|653.048391|653.048411|648.044009|650.57261
2016-06-24 19:00:00|BTC|1466794800|650.57261|662.00076|650.506145|658.679306
2016-06-24 20:00:00|BTC|1466798400|658.679325|667.072613|658.679228|661.831727
2016-06-24 21:00:00|BTC|1466802000|661.832117|662.064699|653.521938|657.062532
2016-06-24 22:00:00|BTC|1466805600|657.062285|657.97954|651.157439|657.669472
2016-06-24 23:00:00|BTC|1466809200|657.665649|661.052791|654.574146|660.688192
2016-06-25 00:00:00|BTC|1466812800|660.688215|668.338207|658.034483|664.903267
2016-06-25 01:00:00|BTC|1466816400|664.903267|668.714586|662.713322|665.263466
2016-06-25 02:00:00|BTC|1466820000|665.266931|691.652806|665.083346|691.652806
2016-06-25 03:00:00|BTC|1466823600|691.659531|694.325391|685.144016|689.473545
2016-06-25 04:00:00|BTC|1466827200|689.473528|693.269624|689.473528|690.923296
2016-06-25 05:00:00|BTC|1466830800|690.933514|691.281768|688.362593|689.333352
2016-06-25 06:00:00|BTC|1466834400|689.325022|689.342728|673.969173|674.646548
2016-06-25 07:00:00|BTC|1466838000|674.64657|681.882649|673.78359|676.731275
2016-06-25 08:00:00|BTC|1466841600|676.731275|686.170107|675.292001|686.148624
2016-06-25 09:00:00|BTC|1466845200|686.149495|686.263961|677.404137|677.445071
2016-06-25 10:00:00|BTC|1466848800|677.395461|684.777475|676.958214|682.433593
2016-06-25 11:00:00|BTC|1466852400|682.433593|682.966181|676.018113|677.823304
2016-06-25 12:00:00|BTC|1466856000|677.813536|680.700666|677.57642|677.926437
2016-06-25 13:00:00|BTC|1466859600|677.925825|683.303848|677.868873|681.377902
2016-06-25 14:00:00|BTC|1466863200|681.376302|686.404917|678.957697|679.731331
2016-06-25 15:00:00|BTC|1466866800|679.731396|682.509181|678.836899|681.582118
2016-06-25 16:00:00|BTC|1466870400|681.582118|681.582211|676.740855|677.874388
2016-06-25 17:00:00|BTC|1466874000|677.874619|682.793341|650.95302|656.449103
2016-06-25 18:00:00|BTC|1466877600|656.449103|658.822546|641.713341|657.351745
2016-06-25 19:00:00|BTC|1466881200|657.351688|657.725634|647.278186|654.013754
2016-06-25 20:00:00|BTC|1466884800|654.013758|655.657992|651.886072|652.859135
2016-06-25 21:00:00|BTC|1466888400|652.859172|655.632228|652.043575|653.481115
2016-06-25 22:00:00|BTC|1466892000|653.481249|665.716502|653.481249|661.431186
2016-06-25 23:00:00|BTC|1466895600|661.431203|671.071418|661.292692|670.361652
2016-06-26 00:00:00|BTC|1466899200|670.361652|670.407803|659.759085|664.794753
2016-06-26 01:00:00|BTC|1466902800|664.794882|667.130044|659.800319|662.07778
2016-06-26 02:00:00|BTC|1466906400|662.07759|666.756644|661.818743|663.154859
2016-06-26 03:00:00|BTC|1466910000|663.154855|663.784594|656.874484|660.887588
2016-06-26 04:00:00|BTC|1466913600|660.887588|661.801848|653.305998|655.37329
2016-06-26 05:00:00|BTC|1466917200|655.373913|657.963471|644.536004|648.634402
2016-06-26 06:00:00|BTC|1466920800|648.634005|652.881233|644.541696|644.84394
2016-06-26 07:00:00|BTC|1466924400|644.84394|655.080986|644.84394|652.486783
2016-06-26 08:00:00|BTC|1466928000|652.486736|654.731104|649.785272|654.0714
2016-06-26 09:00:00|BTC|1466931600|654.068093|657.095944|652.445486|655.489238
2016-06-26 10:00:00|BTC|1466935200|655.489238|656.831101|652.25144|652.25144
2016-06-26 11:00:00|BTC|1466938800|652.251306|652.251438|645.846815|649.778471
2016-06-26 12:00:00|BTC|1466942400|649.778489|650.012784|644.14978|648.993966
2016-06-26 13:00:00|BTC|1466946000|648.994585|649.103123|620.031424|623.07
2016-06-26 14:00:00|BTC|1466949600|623.07|626.103201|614.707216|625.531478
2016-06-26 15:00:00|BTC|1466953200|625.533104|632.038185|623.058969|628.37805
2016-06-26 16:00:00|BTC|1466956800|628.37858|628.514954|620.130714|621.414292
2016-06-26 17:00:00|BTC|1466960400|621.414244|628.996768|614.095458|628.197946
2016-06-26 18:00:00|BTC|1466964000|628.198407|635.357336|626.036917|632.149093
2016-06-26 19:00:00|BTC|1466967600|632.149173|636.361098|626.527743|629.19678
2016-06-26 20:00:00|BTC|1466971200|629.19678|629.77521|622.001452|626.264063
2016-06-26 21:00:00|BTC|1466974800|626.264012|633.396699|625.983262|633.322912
2016-06-26 22:00:00|BTC|1466978400|633.322548|633.793229|626.587461|629.380653
2016-06-26 23:00:00|BTC|1466982000|629.380586|633.074533|629.37827|630.770616
2016-06-27 00:00:00|BTC|1466985600|630.771555|631.414489|624.448787|628.13308
2016-06-27 01:00:00|BTC|1466989200|628.133186|628.133723|618.131999|619.584921
2016-06-27 02:00:00|BTC|1466992800|619.582821|645.613276|619.557006|645.613276
2016-06-27 03:00:00|BTC|1466996400|645.613276|649.290745|642.50873|643.791946
2016-06-27 04:00:00|BTC|1467000000|643.791211|644.766624|638.294406|641.593063
2016-06-27 05:00:00|BTC|1467003600|641.606335|641.893526|638.518857|639.650994
2016-06-27 06:00:00|BTC|1467007200|639.650999|644.964678|639.650686|644.097652
2016-06-27 07:00:00|BTC|1467010800|644.097652|650.086929|643.718754|649.691407
2016-06-27 08:00:00|BTC|1467014400|649.691452|652.449698|647.817005|648.797982
2016-06-27 09:00:00|BTC|1467018000|648.797222|648.801881|642.994589|648.051104
2016-06-27 10:00:00|BTC|1467021600|648.073098|651.058737|646.140759|647.479808
2016-06-27 11:00:00|BTC|1467025200|647.479834|648.395457|636.693633|637.951331
2016-06-27 12:00:00|BTC|1467028800|637.951331|638.697198|633.423483|638.527689
2016-06-27 13:00:00|BTC|1467032400|638.527586|638.528058|632.044309|637.821579
2016-06-27 14:00:00|BTC|1467036000|637.821533|639.228218|632.711859|632.746478
2016-06-27 15:00:00|BTC|1467039600|632.746478|633.105485|626.233446|632.940233
2016-06-27 16:00:00|BTC|1467043200|632.940258|634.712869|627.506818|634.546183
2016-06-27 17:00:00|BTC|1467046800|634.577919|639.229089|632.773202|639.229089
2016-06-27 18:00:00|BTC|1467050400|639.180015|641.651353|639.180015|640.751853
2016-06-27 19:00:00|BTC|1467054000|640.751855|641.440518|637.611091|638.218154
2016-06-27 20:00:00|BTC|1467057600|638.223848|644.745962|638.132879|644.520856
2016-06-27 21:00:00|BTC|1467061200|644.520861|649.053471|642.290034|642.317178
2016-06-27 22:00:00|BTC|1467064800|642.31718|647.318999|642.245363|646.534723
2016-06-27 23:00:00|BTC|1467068400|646.534759|651.753423|646.007669|647.318711
2016-06-28 00:00:00|BTC|1467072000|647.318711|657.629962|646.348835|657.558736
2016-06-28 01:00:00|BTC|1467075600|657.525538|661.672401|656.731495|658.902743
2016-06-28 02:00:00|BTC|1467079200|658.903415|659.47737|654.618302|656.397801
2016-06-28 03:00:00|BTC|1467082800|656.397801|659.081307|655.110163|657.82
2016-06-28 04:00:00|BTC|1467086400|657.82|657.862657|655.263533|657.782724
2016-06-28 05:00:00|BTC|1467090000|657.782983|657.787198|650.355309|650.672233
2016-06-28 06:00:00|BTC|1467093600|650.671996|650.671996|645.129891|650.037164
2016-06-28 07:00:00|BTC|1467097200|650.038738|650.200353|648.512708|648.623735
2016-06-28 08:00:00|BTC|1467100800|648.623447|648.781786|643.305408|646.152016
2016-06-28 09:00:00|BTC|1467104400|646.151689|649.92968|646.009895|648.949743
2016-06-28 10:00:00|BTC|1467108000|648.949747|649.677538|645.383267|647.697665
2016-06-28 11:00:00|BTC|1467111600|647.697386|650.797903|647.294678|650.096478
2016-06-28 12:00:00|BTC|1467115200|650.086808|653.175068|649.613754|649.620849
2016-06-28 13:00:00|BTC|1467118800|649.622615|650.612617|645.528958|645.528958
2016-06-28 14:00:00|BTC|1467122400|645.528412|647.703504|643.215736|645.398993
2016-06-28 15:00:00|BTC|1467126000|645.399238|646.036216|635.305003|639.596921
2016-06-28 16:00:00|BTC|1467129600|639.597646|643.528697|639.257174|643.518718
2016-06-28 17:00:00|BTC|1467133200|643.518713|650.282325|643.51852|648.60643
2016-06-28 18:00:00|BTC|1467136800|648.606428|650.078423|647.489882|649.157013
2016-06-28 19:00:00|BTC|1467140400|649.145636|649.629345|646.94716|648.258236
2016-06-28 20:00:00|BTC|1467144000|648.258236|648.258239|644.618821|645.619128
2016-06-28 21:00:00|BTC|1467147600|645.61853|648.655402|643.073997|646.884019
2016-06-28 22:00:00|BTC|1467151200|646.884019|648.831316|646.396277|648.820775
2016-06-28 23:00:00|BTC|1467154800|648.820782|652.186639|645.57|647.109609
2016-06-29 00:00:00|BTC|1467158400|647.19286|648.777749|646.396076|646.39747
2016-06-29 01:00:00|BTC|1467162000|646.397451|646.398902|639.779778|642.73592
2016-06-29 02:00:00|BTC|1467165600|642.731189|644.202549|632.672813|633.768936
2016-06-29 03:00:00|BTC|1467169200|633.768936|634.115443|624.205408|631.345493
2016-06-29 04:00:00|BTC|1467172800|631.368649|633.328167|629.511011|633.328158
2016-06-29 05:00:00|BTC|1467176400|633.328156|634.912227|626.907099|627.039403
2016-06-29 06:00:00|BTC|1467180000|627.039403|631.107128|625.384999|631.090316
2016-06-29 07:00:00|BTC|1467183600|631.0893|636.054483|630.939275|634.065122
2016-06-29 08:00:00|BTC|1467187200|634.056508|636.882829|632.683928|634.617946
2016-06-29 09:00:00|BTC|1467190800|634.615059|639.185119|634.460207|637.276486
2016-06-29 10:00:00|BTC|1467194400|637.27646|637.815746|632.986392|632.986392
2016-06-29 11:00:00|BTC|1467198000|632.986392|633.6576|631.439616|631.768778
2016-06-29 12:00:00|BTC|1467201600|631.76879|636.86458|630.240499|634.001608
2016-06-29 13:00:00|BTC|1467205200|633.999803|635.10889|631.57964|632.620649
2016-06-29 14:00:00|BTC|1467208800|632.620648|633.57404|629.404116|632.376974
2016-06-29 15:00:00|BTC|1467212400|632.375215|635.379274|631.73674|633.492575
2016-06-29 16:00:00|BTC|1467216000|633.492575|634.883629|633.241438|633.652545
2016-06-29 17:00:00|BTC|1467219600|633.653246|639.462989|633.646301|638.751322
2016-06-29 18:00:00|BTC|1467223200|638.751324|643.243449|638.592621|641.083806
2016-06-29 19:00:00|BTC|1467226800|641.083804|641.779584|638.260109|638.267577
2016-06-29 20:00:00|BTC|1467230400|638.267581|641.454935|638.202621|640.148988
2016-06-29 21:00:00|BTC|1467234000|640.148988|643.76037|639.501332|640.016801
2016-06-29 22:00:00|BTC|1467237600|640.016801|640.201594|636.184439|637.829904
2016-06-29 23:00:00|BTC|1467241200|637.829902|639.366992|637.481474|638.992318
2016-06-30 00:00:00|BTC|1467244800|638.992318|640.138882|638.737907|639.736974
2016-06-30 01:00:00|BTC|1467248400|639.736975|642.657141|639.736946|640.925717
2016-06-30 02:00:00|BTC|1467252000|640.912355|641.125011|636.755235|639.025407
2016-06-30 03:00:00|BTC|1467255600|639.025419|639.605454|638.026724|638.775931
2016-06-30 04:00:00|BTC|1467259200|638.773023|638.773023|635.556297|636.792141
2016-06-30 05:00:00|BTC|1467262800|636.792109|636.825266|635.918266|636.456051
2016-06-30 06:00:00|BTC|1467266400|636.456151|639.270008|636.392793|638.556637
2016-06-30 07:00:00|BTC|1467270000|638.556635|640.260965|637.972269|640.260965
2016-06-30 08:00:00|BTC|1467273600|640.260967|640.676182|639.426922|639.426922
2016-06-30 09:00:00|BTC|1467277200|639.426201|639.694565|638.425729|639.223419
2016-06-30 10:00:00|BTC|1467280800|639.223419|650.119868|639.216223|650.119868
2016-06-30 11:00:00|BTC|1467284400|650.120062|655.293836|650.111359|653.485278
2016-06-30 12:00:00|BTC|1467288000|653.482812|653.711406|652.021536|652.676938
2016-06-30 13:00:00|BTC|1467291600|652.676932|662.111569|652.089656|662.111569
2016-06-30 14:00:00|BTC|1467295200|662.122637|674.482423|662.122596|669.911525
2016-06-30 15:00:00|BTC|1467298800|669.911707|670.64179|666.682386|666.736624
2016-06-30 16:00:00|BTC|1467302400|666.724171|670.573161|666.126965|667.897368
2016-06-30 17:00:00|BTC|1467306000|667.893723|673.911763|667.893723|673.911759
2016-06-30 18:00:00|BTC|1467309600|673.911732|674.834944|671.069531|672.056401
2016-06-30 19:00:00|BTC|1467313200|672.056356|673.635991|669.251709|669.251709
2016-06-30 20:00:00|BTC|1467316800|669.193018|669.311286|665.47|668.205749
2016-06-30 21:00:00|BTC|1467320400|668.20575|670.321449|664.582735|665.373081
2016-06-30 22:00:00|BTC|1467324000|665.373081|670.358191|665.095|668.535443
2016-06-30 23:00:00|BTC|1467327600|668.535943|673.238741|668.491839|671.452728
2016-07-01 00:00:00|BTC|1467331200|671.452725|674.438173|671.452703|673.866074
2016-07-01 01:00:00|BTC|1467334800|673.866138|673.947109|668.117053|670.655867
2016-07-01 02:00:00|BTC|1467338400|670.655871|674.404794|670.230117|673.903286
2016-07-01 03:00:00|BTC|1467342000|673.894784|681.51871|672.958783|681.325024
2016-07-01 04:00:00|BTC|1467345600|681.32551|685.832686|678.601997|684.428322
2016-07-01 05:00:00|BTC|1467349200|684.428394|686.471396|681.933214|682.575747
2016-07-01 06:00:00|BTC|1467352800|682.589231|685.590983|682.032382|685.19917
2016-07-01 07:00:00|BTC|1467356400|685.201187|685.36185|681.89961|681.963114
2016-07-01 08:00:00|BTC|1467360000|681.730634|681.751449|670.917798|676.306723
2016-07-01 09:00:00|BTC|1467363600|676.307263|679.096889|674.092938|675.00252
2016-07-01 10:00:00|BTC|1467367200|675.002319|678.811523|674.723337|678.804571
2016-07-01 11:00:00|BTC|1467370800|678.802981|681.85648|678.092652|681.474673
2016-07-01 12:00:00|BTC|1467374400|681.474673|681.491289|678.274919|678.906251
2016-07-01 13:00:00|BTC|1467378000|678.906251|680.399825|677.240736|678.713517
2016-07-01 14:00:00|BTC|1467381600|678.713565|679.768722|677.202335|678.91222
2016-07-01 15:00:00|BTC|1467385200|678.912077|678.92209|671.401523|672.815586
2016-07-01 16:00:00|BTC|1467388800|672.816628|675.504734|669.57359|675.19273
2016-07-01 17:00:00|BTC|1467392400|675.193767|677.170231|673.868981|677.104953
2016-07-01 18:00:00|BTC|1467396000|677.086129|683.819854|676.775489|680.911881
2016-07-01 19:00:00|BTC|1467399600|680.911897|680.911897|672.657987|674.646239
2016-07-01 20:00:00|BTC|1467403200|674.646193|677.114148|674.612033|676.531147
2016-07-01 21:00:00|BTC|1467406800|676.531147|677.093386|674.746743|676.020039
2016-07-01 22:00:00|BTC|1467410400|676.020043|678.180664|675.993217|677.764247
2016-07-01 23:00:00|BTC|1467414000|677.764251|680.179423|676.898683|679.572918
2016-07-02 00:00:00|BTC|1467417600|679.573075|680.80012|676.224314|676.598988
2016-07-02 01:00:00|BTC|1467421200|676.599034|678.423861|675.35895|677.013581
2016-07-02 02:00:00|BTC|1467424800|677.013581|679.796121|676.572067|679.042547
2016-07-02 03:00:00|BTC|1467428400|679.040286|680.746065|678.567211|680.161275
2016-07-02 04:00:00|BTC|1467432000|680.161777|680.46327|676.955388|678.147477
2016-07-02 05:00:00|BTC|1467435600|678.147477|678.330413|676.509734|677.381818
2016-07-02 06:00:00|BTC|1467439200|677.381818|679.15|676.902438|678.59255
2016-07-02 07:00:00|BTC|1467442800|678.592858|678.763444|677.473959|678.131412
2016-07-02 08:00:00|BTC|1467446400|678.132476|678.784083|676.969947|678.127431
2016-07-02 09:00:00|BTC|1467450000|678.126432|678.394947|677.616248|678.025219
2016-07-02 10:00:00|BTC|1467453600|678.025402|690.692399|678.025402|689.906326
2016-07-02 11:00:00|BTC|1467457200|689.906255|693.227923|689.461024|692.64056
2016-07-02 12:00:00|BTC|1467460800|692.640541|695.458008|691.436489|691.592514
2016-07-02 13:00:00|BTC|1467464400|691.592519|695.243033|691.144316|695.243033
2016-07-02 14:00:00|BTC|1467468000|695.243033|696.529633|693.673304|696.529633
2016-07-02 15:00:00|BTC|1467471600|696.528737|698.111148|689.228435|691.24023
2016-07-02 16:00:00|BTC|1467475200|691.240248|691.8039|690.094613|691.641205
2016-07-02 17:00:00|BTC|1467478800|691.641141|694.030353|691.575248|693.011686
2016-07-02 18:00:00|BTC|1467482400|693.012623|693.980213|692.909306|693.593206
2016-07-02 19:00:00|BTC|1467486000|693.592198|695.462764|693.450375|695.462764
2016-07-02 20:00:00|BTC|1467489600|695.462963|696.69706|694.46|694.625651
2016-07-02 21:00:00|BTC|1467493200|694.625565|697.059117|694.625483|696.507415
2016-07-02 22:00:00|BTC|1467496800|696.509198|703.173074|696.355876|702.691653
2016-07-02 23:00:00|BTC|1467500400|702.638376|703.996585|697.731514|701.146638
2016-07-03 00:00:00|BTC|1467504000|701.146644|704.770332|700.076666|704.770332
2016-07-03 01:00:00|BTC|1467507600|704.770333|705.000201|699.643154|701.140452
2016-07-03 02:00:00|BTC|1467511200|701.141221|702.68601|701.063092|702.041952
2016-07-03 03:00:00|BTC|1467514800|702.041952|702.055046|682.961268|688.603873
2016-07-03 04:00:00|BTC|1467518400|688.603844|692.543575|684.579891|691.956837
2016-07-03 05:00:00|BTC|1467522000|691.960208|694.401485|688.073645|692.534124
2016-07-03 06:00:00|BTC|1467525600|692.534122|692.534122|689.391499|690.888834
2016-07-03 07:00:00|BTC|1467529200|690.888846|692.585774|689.436811|689.436811
2016-07-03 08:00:00|BTC|1467532800|689.436889|689.436889|677.265365|681.74
2016-07-03 09:00:00|BTC|1467536400|681.767538|684.218985|666.671027|670.045142
2016-07-03 10:00:00|BTC|1467540000|670.042466|675.401552|669.935232|673.28864
2016-07-03 11:00:00|BTC|1467543600|673.28864|680.104442|668.659746|679.621436
2016-07-03 12:00:00|BTC|1467547200|679.62381|680.854707|678.14417|680.090868
2016-07-03 13:00:00|BTC|1467550800|680.090377|680.090377|673.594609|674.311867
2016-07-03 14:00:00|BTC|1467554400|674.311867|677.673455|674.179131|677.498849
2016-07-03 15:00:00|BTC|1467558000|677.498865|678.253645|658.477003|660.239469
2016-07-03 16:00:00|BTC|1467561600|660.022053|660.289156|649.780032|656.665934
2016-07-03 17:00:00|BTC|1467565200|656.665937|660.987097|645.853334|651.168401
2016-07-03 18:00:00|BTC|1467568800|651.168189|659.830626|647.245987|659.32401
2016-07-03 19:00:00|BTC|1467572400|659.323364|659.808955|657.186734|658.376119
2016-07-03 20:00:00|BTC|1467576000|658.375578|667.449491|658.11203|665.627386
2016-07-03 21:00:00|BTC|1467579600|665.627393|665.92602|656.833507|658.31
2016-07-03 22:00:00|BTC|1467583200|658.25|661.391486|656.414609|661.391486
2016-07-03 23:00:00|BTC|1467586800|661.391501|663.718024|660.454044|662.73628
2016-07-04 00:00:00|BTC|1467590400|662.736278|665.040348|655.573524|658.929123
2016-07-04 01:00:00|BTC|1467594000|658.930971|659.690703|654.754221|656.975779
2016-07-04 02:00:00|BTC|1467597600|656.990032|661.482398|644.553029|660.044967
2016-07-04 03:00:00|BTC|1467601200|660.017761|668.892611|659.980148|666.361841
2016-07-04 04:00:00|BTC|1467604800|666.360548|672.027694|665.544393|670.230488
2016-07-04 05:00:00|BTC|1467608400|670.228936|673.982117|670.115871|673.730482
2016-07-04 06:00:00|BTC|1467612000|673.730479|673.736964|667.634401|667.634401
2016-07-04 07:00:00|BTC|1467615600|667.634401|674.826347|667.579377|673.839693
2016-07-04 08:00:00|BTC|1467619200|673.839691|673.89095|670.937952|671.517611
2016-07-04 09:00:00|BTC|1467622800|671.51756|673.463026|670.301135|672.459894
2016-07-04 10:00:00|BTC|1467626400|672.459065|674.90668|667.760099|669.321011
2016-07-04 11:00:00|BTC|1467630000|669.321009|671.966278|669.105352|669.47698
2016-07-04 12:00:00|BTC|1467633600|669.47698|671.106952|667.482878|671.088965
2016-07-04 13:00:00|BTC|1467637200|671.09515|671.352327|668.426582|669.603616
2016-07-04 14:00:00|BTC|1467640800|669.576884|681.516005|669.080764|680.172626
2016-07-04 15:00:00|BTC|1467644400|680.17197|681.182696|677.10813|678.98967
2016-07-04 16:00:00|BTC|1467648000|678.990078|679.267069|674.142823|674.142823
2016-07-04 17:00:00|BTC|1467651600|674.143011|674.162347|666.706665|670.172583
2016-07-04 18:00:00|BTC|1467655200|670.169872|670.835546|668.179834|669.216977
2016-07-04 19:00:00|BTC|1467658800|669.213351|670.839197|668.061962|670.754501
2016-07-04 20:00:00|BTC|1467662400|670.754501|676.184869|670.42071|675.17676
2016-07-04 21:00:00|BTC|1467666000|675.176708|675.308759|670.149188|673.876362
2016-07-04 22:00:00|BTC|1467669600|673.876223|678.01454|673.711287|677.993392
2016-07-04 23:00:00|BTC|1467673200|678.013356|679.385185|677.018267|677.669634
2016-07-05 00:00:00|BTC|1467676800|677.669634|682.602183|677.5988|681.677121
2016-07-05 01:00:00|BTC|1467680400|681.676904|682.401933|680.32|680.920549
2016-07-05 02:00:00|BTC|1467684000|680.920551|680.920551|676.296345|678.605556
2016-07-05 03:00:00|BTC|1467687600|678.604833|679.492843|677.990518|679.032615
2016-07-05 04:00:00|BTC|1467691200|679.032615|680.605314|677.266607|678.814071
2016-07-05 05:00:00|BTC|1467694800|678.814071|679.223291|674.1277|674.679562
2016-07-05 06:00:00|BTC|1467698400|674.679462|677.012109|673.320788|677.012109
2016-07-05 07:00:00|BTC|1467702000|677.013646|677.192849|673.742442|676.923373
2016-07-05 08:00:00|BTC|1467705600|676.923373|677.043542|673.407205|674.555964
2016-07-05 09:00:00|BTC|1467709200|674.55597|675.437305|670.990947|675.389769
2016-07-05 10:00:00|BTC|1467712800|675.389641|677.443438|668.578966|669.534192
2016-07-05 11:00:00|BTC|1467716400|669.534242|673.100695|669.53424|670.558201
2016-07-05 12:00:00|BTC|1467720000|670.558041|673.72|666.804998|673.540731
2016-07-05 13:00:00|BTC|1467723600|673.540731|675.163293|671.509639|671.557173
2016-07-05 14:00:00|BTC|1467727200|671.559513|673.547414|669.441779|670.267405
2016-07-05 15:00:00|BTC|1467730800|670.267411|672.349838|662.354054|663.183847
2016-07-05 16:00:00|BTC|1467734400|663.18378|668.04332|662.524203|668.026953
2016-07-05 17:00:00|BTC|1467738000|668.026426|671.257028|666.881002|671.230549
2016-07-05 18:00:00|BTC|1467741600|671.230549|671.44056|668.016235|668.52281
2016-07-05 19:00:00|BTC|1467745200|668.521811|671.572305|668.471552|671.31215
2016-07-05 20:00:00|BTC|1467748800|671.312073|671.467114|669.565912|669.787654
2016-07-05 21:00:00|BTC|1467752400|669.787637|670.680298|669.154449|670.234677
2016-07-05 22:00:00|BTC|1467756000|670.235955|671.537992|669.494903|670.125651
2016-07-05 23:00:00|BTC|1467759600|670.125296|670.676484|665.753269|667.796227
2016-07-06 00:00:00|BTC|1467763200|667.79623|667.972269|665.415488|667.5478
2016-07-06 01:00:00|BTC|1467766800|667.547807|670.089472|667.547775|669.74
2016-07-06 02:00:00|BTC|1467770400|669.74|677.496596|669.280746|677.376906
2016-07-06 03:00:00|BTC|1467774000|677.376895|677.400938|675.282476|675.998889
2016-07-06 04:00:00|BTC|1467777600|675.998947|678.105007|675.998947|676.810209
2016-07-06 05:00:00|BTC|1467781200|676.810209|677.915712|676.490958|677.20869
2016-07-06 06:00:00|BTC|1467784800|677.20869|680.201654|674.129847|674.717516
2016-07-06 07:00:00|BTC|1467788400|674.717516|675.811223|672.892278|673.183199
2016-07-06 08:00:00|BTC|1467792000|673.181225|673.49216|671.19461|671.437308
2016-07-06 09:00:00|BTC|1467795600|671.447016|674.951232|671.438482|674.873126
2016-07-06 10:00:00|BTC|1467799200|674.873126|675.301395|669.991732|670.990851
2016-07-06 11:00:00|BTC|1467802800|670.990849|671.106282|667.345305|668.920527
2016-07-06 12:00:00|BTC|1467806400|668.919945|671.388039|668.617906|671.388039
2016-07-06 13:00:00|BTC|1467810000|671.388038|672.413553|670.970633|671.613472
2016-07-06 14:00:00|BTC|1467813600|671.61257|672.160818|669.82943|670.564509
2016-07-06 15:00:00|BTC|1467817200|670.564506|672.642387|669.843372|672.633229
2016-07-06 16:00:00|BTC|1467820800|672.632619|676.214886|672.372553|674.889534
2016-07-06 17:00:00|BTC|1467824400|674.886661|674.886661|672.057522|673.301184
2016-07-06 18:00:00|BTC|1467828000|673.301185|674.936726|672.981706|674.925899
2016-07-06 19:00:00|BTC|1467831600|674.925929|676.020136|674.661821|675.019582
2016-07-06 20:00:00|BTC|1467835200|675.019633|675.72|673.417528|675.108634
2016-07-06 21:00:00|BTC|1467838800|675.109025|675.158537|672.695479|674.155399
2016-07-06 22:00:00|BTC|1467842400|674.155401|676.23006|671.648839|676.220042
2016-07-06 23:00:00|BTC|1467846000|676.220037|677.051924|675.759363|676.096381
2016-07-07 00:00:00|BTC|1467849600|676.096381|676.537532|675.285078|676.434711
2016-07-07 01:00:00|BTC|1467853200|676.434722|676.890544|675.99932|676.041997
2016-07-07 02:00:00|BTC|1467856800|676.041894|680.003101|674.759455|677.827809
2016-07-07 03:00:00|BTC|1467860400|677.827975|679.173186|676.614886|676.614886
2016-07-07 04:00:00|BTC|1467864000|676.614879|676.614879|672.078235|672.085741
2016-07-07 05:00:00|BTC|1467867600|672.085661|673.03326|634.728589|642.613988
2016-07-07 06:00:00|BTC|1467871200|642.604857|646.181236|637.137622|641.753848
2016-07-07 07:00:00|BTC|1467874800|641.752962|643.482502|630.404454|639.416102
2016-07-07 08:00:00|BTC|1467878400|639.415611|642.691163|638.868232|638.868234
2016-07-07 09:00:00|BTC|1467882000|638.86831|645.631715|638.338333|644.342529
2016-07-07 10:00:00|BTC|1467885600|644.342526|647.306273|640.444434|640.528462
2016-07-07 11:00:00|BTC|1467889200|640.528521|644.061732|640.027264|642.519303
2016-07-07 12:00:00|BTC|1467892800|642.519303|647.745725|640.239151|645.534295
2016-07-07 13:00:00|BTC|1467896400|645.533665|645.988526|640.911777|641.672245
2016-07-07 14:00:00|BTC|1467900000|641.672243|642.833446|637.705768|640.612683
2016-07-07 15:00:00|BTC|1467903600|640.611943|640.802421|637.05119|639.823375
2016-07-07 16:00:00|BTC|1467907200|639.822781|641.653578|638.552756|638.573191
2016-07-07 17:00:00|BTC|1467910800|638.573151|639.03748|615.587984|615.587984
2016-07-07 18:00:00|BTC|1467914400|615.587925|623.486696|612.141636|617.205418
2016-07-07 19:00:00|BTC|1467918000|617.205325|622.772511|616.361067|620.297986
2016-07-07 20:00:00|BTC|1467921600|620.297986|621.703767|619.61591|620.119979
2016-07-07 21:00:00|BTC|1467925200|620.10463|623.600037|617.090599|619.068573
2016-07-07 22:00:00|BTC|1467928800|619.068568|628.599612|610.391832|628.599612
2016-07-07 23:00:00|BTC|1467932400|628.599664|639.91|627.019447|636.282874
2016-07-08 00:00:00|BTC|1467936000|636.282911|640.165229|636.144812|640.148361
2016-07-08 01:00:00|BTC|1467939600|640.15874|646.849717|639.49358|645.770198
2016-07-08 02:00:00|BTC|1467943200|645.770198|645.841088|641.10167|642.688379
2016-07-08 03:00:00|BTC|1467946800|642.688379|644.668716|642.019545|643.862017
2016-07-08 04:00:00|BTC|1467950400|643.862055|643.974022|638.044463|639.783169
2016-07-08 05:00:00|BTC|1467954000|639.782948|640.166536|637.45218|637.827629
2016-07-08 06:00:00|BTC|1467957600|637.827603|640.755423|635.523853|639.993992
2016-07-08 07:00:00|BTC|1467961200|640.037088|640.78704|638.182797|638.434672
2016-07-08 08:00:00|BTC|1467964800|638.437467|645.320741|638.368101|642.619529
2016-07-08 09:00:00|BTC|1467968400|642.61692|642.61692|639.066018|640.921977
2016-07-08 10:00:00|BTC|1467972000|640.921977|640.927966|637.720252|639.748334
2016-07-08 11:00:00|BTC|1467975600|639.748334|641.760028|639.41042|641.335632
2016-07-08 12:00:00|BTC|1467979200|641.335631|643.195484|639.581214|643.194135
2016-07-08 13:00:00|BTC|1467982800|643.19413|647.691606|643.19413|647.505997
2016-07-08 14:00:00|BTC|1467986400|647.505997|654.616417|647.473155|647.98327
2016-07-08 15:00:00|BTC|1467990000|647.912861|651.020096|647.294071|651.020096
2016-07-08 16:00:00|BTC|1467993600|651.020086|651.491306|648.259479|650.392091
2016-07-08 17:00:00|BTC|1467997200|650.391905|655.099396|648.277559|652.690615
2016-07-08 18:00:00|BTC|1468000800|652.690566|654.502913|652.434108|653.40003
2016-07-08 19:00:00|BTC|1468004400|653.400119|654.551342|651.378837|653.793511
2016-07-08 20:00:00|BTC|1468008000|653.793589|655.095699|653.793589|654.144176
2016-07-08 21:00:00|BTC|1468011600|654.144176|659.368993|654.144176|659.356841
2016-07-08 22:00:00|BTC|1468015200|659.356841|660.056657|656.358023|659.441222
2016-07-08 23:00:00|BTC|1468018800|659.441343|660.079648|658.442601|659.919412
2016-07-09 00:00:00|BTC|1468022400|659.923769|666.018214|659.923769|664.250804
2016-07-09 01:00:00|BTC|1468026000|664.250652|664.307451|659.930568|661.909373
2016-07-09 02:00:00|BTC|1468029600|661.908905|661.908905|657.406376|660.160266
2016-07-09 03:00:00|BTC|1468033200|660.160266|661.156476|651.2428|655.125749
2016-07-09 04:00:00|BTC|1468036800|655.125749|656.886446|653.317836|655.152914
2016-07-09 05:00:00|BTC|1468040400|655.155932|655.190385|653.157333|653.198092
2016-07-09 06:00:00|BTC|1468044000|653.197939|660.03227|653.183416|657.293149
2016-07-09 07:00:00|BTC|1468047600|657.293149|658.369405|655.475571|657.849299
2016-07-09 08:00:00|BTC|1468051200|657.851534|658.015409|654.632811|655.42699
2016-07-09 09:00:00|BTC|1468054800|655.439478|656.743118|648.264274|648.348275
2016-07-09 10:00:00|BTC|1468058400|648.34898|648.713887|645.382339|646.987359
2016-07-09 11:00:00|BTC|1468062000|646.987311|651.765202|646.986554|650.935451
2016-07-09 12:00:00|BTC|1468065600|650.922804|650.922805|649.629362|650.206345
2016-07-09 13:00:00|BTC|1468069200|650.203752|650.880288|646.184502|646.420109
2016-07-09 14:00:00|BTC|1468072800|646.420109|650.867046|646.420109|648.154696
2016-07-09 15:00:00|BTC|1468076400|648.155589|661.996471|648.155589|661.846813
2016-07-09 16:00:00|BTC|1468080000|661.846792|661.900661|656.720755|658.102144
2016-07-09 17:00:00|BTC|1468083600|658.101059|661.724534|627.860594|638.546301
2016-07-09 18:00:00|BTC|1468087200|638.545696|640.568945|634.391493|636.651301
2016-07-09 19:00:00|BTC|1468090800|636.6513|642.746948|636.460615|641.85164
2016-07-09 20:00:00|BTC|1468094400|641.851699|642.417763|639.80033|640.52
2016-07-09 21:00:00|BTC|1468098000|640.52|641.196683|639.347463|639.96
2016-07-09 22:00:00|BTC|1468101600|639.96|651.333548|639.901823|651.327799
2016-07-09 23:00:00|BTC|1468105200|651.327838|655.413645|651.290839|651.349431
2016-07-10 00:00:00|BTC|1468108800|651.349491|652.64908|648.795836|648.909941
2016-07-10 01:00:00|BTC|1468112400|648.909941|651.092472|646.86571|651.092472
2016-07-10 02:00:00|BTC|1468116000|651.089331|651.2283|646.416132|646.416132
2016-07-10 03:00:00|BTC|1468119600|646.413381|648.777588|645.816483|648.031843
2016-07-10 04:00:00|BTC|1468123200|648.028946|649.62043|647.330425|648.675015
2016-07-10 05:00:00|BTC|1468126800|648.675015|649.937196|645.569087|645.933832
2016-07-10 06:00:00|BTC|1468130400|645.933876|646.706454|645.357713|645.378944
2016-07-10 07:00:00|BTC|1468134000|645.378944|645.929695|642.149364|645.245732
2016-07-10 08:00:00|BTC|1468137600|645.241232|645.9637|643.890034|645.963699
2016-07-10 09:00:00|BTC|1468141200|645.963179|647.628088|645.510196|646.807561
2016-07-10 10:00:00|BTC|1468144800|646.807561|649.899289|644.940705|649.14044
2016-07-10 11:00:00|BTC|1468148400|649.149977|649.213214|646.108854|646.617145
2016-07-10 12:00:00|BTC|1468152000|646.617144|647.090062|645.2808|646.246453
2016-07-10 13:00:00|BTC|1468155600|646.247697|647.933176|646.235743|647.147473
2016-07-10 14:00:00|BTC|1468159200|647.147496|648.979585|646.438042|647.609029
2016-07-10 15:00:00|BTC|1468162800|647.610011|647.630759|639.723821|642.295578
2016-07-10 16:00:00|BTC|1468166400|642.294611|644.984158|641.924219|643.521215
2016-07-10 17:00:00|BTC|1468170000|643.521215|649.913209|643.51156|646.682784
2016-07-10 18:00:00|BTC|1468173600|646.682784|648.738061|644.138729|644.143491
2016-07-10 19:00:00|BTC|1468177200|644.143494|646.775417|644.123253|646.775417
2016-07-10 20:00:00|BTC|1468180800|646.77572|650.070844|645.99234|649.58621
2016-07-10 21:00:00|BTC|1468184400|649.586109|649.586109|648.178794|649.578393
2016-07-10 22:00:00|BTC|1468188000|649.578387|651.350659|648.551977|649.174023
2016-07-10 23:00:00|BTC|1468191600|649.173943|649.278535|647.114952|648.732947
2016-07-11 00:00:00|BTC|1468195200|648.733187|650.477162|648.726396|649.8004
2016-07-11 01:00:00|BTC|1468198800|649.800267|650.429216|648.680574|650.371176
2016-07-11 02:00:00|BTC|1468202400|650.371175|658.992751|650.371175|658.610013
2016-07-11 03:00:00|BTC|1468206000|658.614715|660.268861|657.325062|657.325064
2016-07-11 04:00:00|BTC|1468209600|657.325059|657.325059|654.931979|656.292636
2016-07-11 05:00:00|BTC|1468213200|656.288446|659.132777|654.8593|658.445499
2016-07-11 06:00:00|BTC|1468216800|658.44539|658.614481|656.423219|656.781024
2016-07-11 07:00:00|BTC|1468220400|656.763035|656.763035|647.149315|649.745097
2016-07-11 08:00:00|BTC|1468224000|649.696761|649.891856|647.222032|648.380811
2016-07-11 09:00:00|BTC|1468227600|648.38091|648.38091|644.177214|647.372567
2016-07-11 10:00:00|BTC|1468231200|647.371055|648.444647|646.425898|646.434007
2016-07-11 11:00:00|BTC|1468234800|646.433792|648.796958|645.230336|648.689718
2016-07-11 12:00:00|BTC|1468238400|648.689718|648.80958|646.115449|646.115449
2016-07-11 13:00:00|BTC|1468242000|646.114257|647.057008|644.747587|645.788338
2016-07-11 14:00:00|BTC|1468245600|645.790927|649.329251|645.75806|648.492276
2016-07-11 15:00:00|BTC|1468249200|648.490324|649.137263|648.172351|648.224164
2016-07-11 16:00:00|BTC|1468252800|648.223814|649.482553|645.722973|647.617873
2016-07-11 17:00:00|BTC|1468256400|647.61665|649.685284|647.478721|649.178301
2016-07-11 18:00:00|BTC|1468260000|649.154161|649.388922|648.318769|648.913853
2016-07-11 19:00:00|BTC|1468263600|648.912102|649.726968|647.878248|649.571463
2016-07-11 20:00:00|BTC|1468267200|649.573371|649.911931|647.549463|647.587005
2016-07-11 21:00:00|BTC|1468270800|647.613361|649.823938|647.605035|649.38197
2016-07-11 22:00:00|BTC|1468274400|649.381969|650.934518|648.679082|648.807381
2016-07-11 23:00:00|BTC|1468278000|648.807381|649.199136|646.810492|647.460417
2016-07-12 00:00:00|BTC|1468281600|647.460102|650.315432|647.457306|648.745914
2016-07-12 01:00:00|BTC|1468285200|648.74586|650.207615|648.638083|649.761984
2016-07-12 02:00:00|BTC|1468288800|649.760947|652.376251|649.118899|649.519107
2016-07-12 03:00:00|BTC|1468292400|649.519211|649.522222|648.325707|648.537984
2016-07-12 04:00:00|BTC|1468296000|648.537982|649.11174|647.774419|647.774419
2016-07-12 05:00:00|BTC|1468299600|647.775576|649.069059|647.311775|647.914093
2016-07-12 06:00:00|BTC|1468303200|647.914361|647.976669|646.412665|646.955663
2016-07-12 07:00:00|BTC|1468306800|646.954399|647.633258|646.382405|646.736536
2016-07-12 08:00:00|BTC|1468310400|646.735489|647.843119|646.248517|647.670393
2016-07-12 09:00:00|BTC|1468314000|647.670391|649.523783|647.292763|649.474818
2016-07-12 10:00:00|BTC|1468317600|649.474832|656.979386|649.347327|655.356907
2016-07-12 11:00:00|BTC|1468321200|655.357113|656.052323|654.648426|655.512624
2016-07-12 12:00:00|BTC|1468324800|655.512625|655.976597|652.58|653.767865
2016-07-12 13:00:00|BTC|1468328400|653.767865|655.07872|653.655506|654.563896
2016-07-12 14:00:00|BTC|1468332000|654.563896|654.913026|653.910984|654.181789
2016-07-12 15:00:00|BTC|1468335600|654.181799|655.038685|653.252559|655.036719
2016-07-12 16:00:00|BTC|1468339200|655.036719|660.820742|654.712251|660.811644
2016-07-12 17:00:00|BTC|1468342800|660.811616|673.940215|660.45457|672.125199
2016-07-12 18:00:00|BTC|1468346400|672.125199|672.125199|669.471527|670.537258
2016-07-12 19:00:00|BTC|1468350000|670.556651|670.773138|669.45652|670.218116
2016-07-12 20:00:00|BTC|1468353600|670.222524|670.929324|668.104776|668.710509
2016-07-12 21:00:00|BTC|1468357200|668.710487|669.409213|668.362638|669.270183
2016-07-12 22:00:00|BTC|1468360800|669.271402|670.700303|668.18165|670.547593
2016-07-12 23:00:00|BTC|1468364400|670.547312|672.281492|669.969561|672.281492
2016-07-13 00:00:00|BTC|1468368000|672.281708|674.300991|664.623591|664.648328
2016-07-13 01:00:00|BTC|1468371600|664.648616|665.7861|663.57259|664.845748
2016-07-13 02:00:00|BTC|1468375200|664.848621|666.294348|664.14678|665.768964
2016-07-13 03:00:00|BTC|1468378800|665.768964|666.368073|663.354976|665.25932
2016-07-13 04:00:00|BTC|1468382400|665.234415|665.85521|663.807676|664.063028
2016-07-13 05:00:00|BTC|1468386000|664.063195|664.488671|662.4832|664.438243
2016-07-13 06:00:00|BTC|1468389600|664.428517|665.624984|662.568804|665.570929
2016-07-13 07:00:00|BTC|1468393200|665.570145|666.684849|664.152288|664.938983
2016-07-13 08:00:00|BTC|1468396800|664.941167|667.529716|664.941167|666.951224
2016-07-13 09:00:00|BTC|1468400400|666.94827|669.300247|666.337129|669.05881
2016-07-13 10:00:00|BTC|1468404000|669.072626|669.506666|667.096155|668.087051
2016-07-13 11:00:00|BTC|1468407600|668.087059|668.555295|665.589457|666.39156
2016-07-13 12:00:00|BTC|1468411200|666.390848|667.35063|665.657679|667.35063
2016-07-13 13:00:00|BTC|1468414800|667.35063|668.51877|666.491151|667.768496
2016-07-13 14:00:00|BTC|1468418400|667.767949|667.767949|658.161512|661.414614
2016-07-13 15:00:00|BTC|1468422000|661.414825|661.803719|659.452471|660.423943
2016-07-13 16:00:00|BTC|1468425600|660.422864|662.462367|658.501555|662.432331
2016-07-13 17:00:00|BTC|1468429200|662.432257|664.304826|662.361421|663.168279
2016-07-13 18:00:00|BTC|1468432800|663.168572|663.938567|662.598978|662.992665
2016-07-13 19:00:00|BTC|1468436400|662.992645|662.992645|660.683173|662.197974
2016-07-13 20:00:00|BTC|1468440000|662.19816|662.25454|660.072313|660.15368
2016-07-13 21:00:00|BTC|1468443600|660.154347|662.296486|659.712182|662.181125
2016-07-13 22:00:00|BTC|1468447200|662.180942|662.292528|660.865193|661.145779
2016-07-13 23:00:00|BTC|1468450800|661.149679|662.00745|660.440334|661.582749
2016-07-14 00:00:00|BTC|1468454400|661.577685|662.430266|653.634233|654.592572
2016-07-14 01:00:00|BTC|1468458000|654.5953|657.151733|651.689901|655.579319
2016-07-14 02:00:00|BTC|1468461600|655.579319|655.906831|653.013716|653.61331
2016-07-14 03:00:00|BTC|1468465200|653.613312|656.371624|652.562029|656.163468
2016-07-14 04:00:00|BTC|1468468800|656.163468|656.248962|653.60937|655.040199
2016-07-14 05:00:00|BTC|1468472400|655.026084|655.029546|651.676067|651.880066
2016-07-14 06:00:00|BTC|1468476000|651.879222|657.654359|651.879222|657.094859
2016-07-14 07:00:00|BTC|1468479600|657.094861|657.094861|654.065123|654.861278
2016-07-14 08:00:00|BTC|1468483200|654.861277|656.0205|653.613634|654.543728
2016-07-14 09:00:00|BTC|1468486800|654.543735|654.952497|652.951878|654.806721
2016-07-14 10:00:00|BTC|1468490400|654.80673|654.840953|653.908793|654.609502
2016-07-14 11:00:00|BTC|1468494000|654.609502|657.83203|654.609502|657.572307
2016-07-14 12:00:00|BTC|1468497600|657.572307|661.223947|657.496183|660.794448
2016-07-14 13:00:00|BTC|1468501200|660.794436|661.957218|659.706538|661.858093
2016-07-14 14:00:00|BTC|1468504800|661.85809|662.859092|661.059762|662.51323
2016-07-14 15:00:00|BTC|1468508400|662.51323|662.935381|662.206946|662.615836
2016-07-14 16:00:00|BTC|1468512000|662.615836|662.689698|660.299358|662.303434
2016-07-14 17:00:00|BTC|1468515600|662.303434|663.576539|662.091611|663.576393
2016-07-14 18:00:00|BTC|1468519200|663.576393|664.176184|662.874811|663.213062
2016-07-14 19:00:00|BTC|1468522800|663.210916|663.871481|661.679709|661.868992
2016-07-14 20:00:00|BTC|1468526400|661.868998|661.868998|660.216221|661.57021
2016-07-14 21:00:00|BTC|1468530000|661.570213|661.73483|660.092042|661.120963
2016-07-14 22:00:00|BTC|1468533600|661.120992|662.40195|661.049054|662.370744
2016-07-14 23:00:00|BTC|1468537200|662.372388|662.926415|659.511953|660.867141
2016-07-15 00:00:00|BTC|1468540800|660.867964|661.385868|659.262514|660.09102
2016-07-15 01:00:00|BTC|1468544400|660.091108|662.322535|660.071014|661.849524
2016-07-15 02:00:00|BTC|1468548000|661.849756|662.04517|660.461038|660.921421
2016-07-15 03:00:00|BTC|1468551600|660.921434|661.010852|658.599233|659.359953
2016-07-15 04:00:00|BTC|1468555200|659.359957|665.35|659.337898|664.413203
2016-07-15 05:00:00|BTC|1468558800|664.413203|665.914018|663.898517|664.373344
2016-07-15 06:00:00|BTC|1468562400|664.373344|665.195939|664.129675|664.193427
2016-07-15 07:00:00|BTC|1468566000|664.194158|664.36696|663.46328|664.20508
2016-07-15 08:00:00|BTC|1468569600|664.20512|664.614467|663.273625|663.436204
2016-07-15 09:00:00|BTC|1468573200|663.436035|667.314061|663.435532|664.996876
2016-07-15 10:00:00|BTC|1468576800|664.996876|665.005007|664.184145|664.52851
2016-07-15 11:00:00|BTC|1468580400|664.529033|664.927792|664.366798|664.802419
2016-07-15 12:00:00|BTC|1468584000|664.802416|664.987608|664.046753|664.986346
2016-07-15 13:00:00|BTC|1468587600|664.986286|665.004352|663.835471|664.322328
2016-07-15 14:00:00|BTC|1468591200|664.322977|664.611381|661.940171|662.875208
2016-07-15 15:00:00|BTC|1468594800|662.876856|663.252043|662.484752|662.858062
2016-07-15 16:00:00|BTC|1468598400|662.858062|663.897697|662.512801|663.783673
2016-07-15 17:00:00|BTC|1468602000|663.784687|666.279178|663.580079|664.66244
2016-07-15 18:00:00|BTC|1468605600|664.661105|665.248387|664.360565|664.908025
2016-07-15 19:00:00|BTC|1468609200|664.909204|665.395383|664.618202|664.618202
2016-07-15 20:00:00|BTC|1468612800|664.618178|665.161833|664.322703|664.601978
2016-07-15 21:00:00|BTC|1468616400|664.601978|667.547724|664.448562|667.505585
2016-07-15 22:00:00|BTC|1468620000|667.505764|668.646781|666.820384|667.763081
2016-07-15 23:00:00|BTC|1468623600|667.766232|668.19257|665.30519|665.338023
2016-07-16 00:00:00|BTC|1468627200|665.338024|666.076783|664.125771|664.327625
2016-07-16 01:00:00|BTC|1468630800|664.328298|666.414373|664.227498|666.350331
2016-07-16 02:00:00|BTC|1468634400|666.313844|667.749998|665.963687|667.026023
2016-07-16 03:00:00|BTC|1468638000|667.026638|667.106717|666.153842|667.005617
2016-07-16 04:00:00|BTC|1468641600|667.006428|667.347152|666.232476|667.198484
2016-07-16 05:00:00|BTC|1468645200|667.198484|667.944177|665.944572|667.028263
2016-07-16 06:00:00|BTC|1468648800|667.028468|667.504002|664.831729|665.478003
2016-07-16 07:00:00|BTC|1468652400|665.478003|666.387344|664.723545|665.7732
2016-07-16 08:00:00|BTC|1468656000|665.774335|667.419369|665.183255|666.030951
2016-07-16 09:00:00|BTC|1468659600|666.037529|666.56144|664.929817|665.193587
2016-07-16 10:00:00|BTC|1468663200|665.195488|665.785434|664.80565|665.613446
2016-07-16 11:00:00|BTC|1468666800|665.615426|666.842364|664.958388|665.731198
2016-07-16 12:00:00|BTC|1468670400|665.731198|666.505921|665.068123|666.241895
2016-07-16 13:00:00|BTC|1468674000|666.241895|667.180507|658.911784|660.158068
2016-07-16 14:00:00|BTC|1468677600|660.158769|661.443189|660.13071|661.001676
2016-07-16 15:00:00|BTC|1468681200|661.006856|662.100261|660.34913|661.520466
2016-07-16 16:00:00|BTC|1468684800|661.521696|661.826323|660.997188|661.118391
2016-07-16 17:00:00|BTC|1468688400|661.119483|662.495474|661.051038|662.495474
2016-07-16 18:00:00|BTC|1468692000|662.499283|664.067108|662.48676|663.206116
2016-07-16 19:00:00|BTC|1468695600|663.206399|664.25452|662.366555|663.625593
2016-07-16 20:00:00|BTC|1468699200|663.629955|664.779202|663.468749|663.843428
2016-07-16 21:00:00|BTC|1468702800|663.843447|664.560412|662.97359|663.153665
2016-07-16 22:00:00|BTC|1468706400|663.15398|664.949914|662.952367|663.31365
2016-07-16 23:00:00|BTC|1468710000|663.313649|663.478565|662.481866|662.671176
2016-07-17 00:00:00|BTC|1468713600|662.671165|664.23147|662.129678|663.93692
2016-07-17 01:00:00|BTC|1468717200|663.940136|664.460898|663.105919|664.249909
2016-07-17 02:00:00|BTC|1468720800|664.249909|664.396167|662.516217|662.9245
2016-07-17 03:00:00|BTC|1468724400|662.90803|666.750277|662.896007|665.794285
2016-07-17 04:00:00|BTC|1468728000|665.786158|666.65548|665.377483|665.482774
2016-07-17 05:00:00|BTC|1468731600|665.485184|666.699475|665.073298|665.828315
2016-07-17 06:00:00|BTC|1468735200|665.829953|667.831815|665.029929|666.586716
2016-07-17 07:00:00|BTC|1468738800|666.58646|667.9332|665.604202|667.889135
2016-07-17 08:00:00|BTC|1468742400|667.890015|668.716221|666.345966|667.639666
2016-07-17 09:00:00|BTC|1468746000|667.641599|669.789458|666.648694|667.393735
2016-07-17 10:00:00|BTC|1468749600|667.392397|668.690607|666.28314|667.096033
2016-07-17 11:00:00|BTC|1468753200|667.096033|668.315539|665.830262|667.539736
2016-07-17 12:00:00|BTC|1468756800|667.541153|669.472025|666.230706|668.039751
2016-07-17 13:00:00|BTC|1468760400|668.039701|670.72884|667.115591|667.88717
2016-07-17 14:00:00|BTC|1468764000|667.88717|669.638364|667.694146|667.795253
2016-07-17 15:00:00|BTC|1468767600|667.795253|670.986331|667.793494|670.10717
2016-07-17 16:00:00|BTC|1468771200|670.107242|670.107242|668.118429|669.735772
2016-07-17 17:00:00|BTC|1468774800|669.741068|683.150614|668.380783|681.823426
2016-07-17 18:00:00|BTC|1468778400|681.868546|683.312533|681.33903|681.340383
2016-07-17 19:00:00|BTC|1468782000|681.340683|682.098414|681.256234|682.09111
2016-07-17 20:00:00|BTC|1468785600|682.090161|683.326947|679.570751|680.164207
2016-07-17 21:00:00|BTC|1468789200|680.163678|681.033898|679.613496|680.947247
2016-07-17 22:00:00|BTC|1468792800|680.949052|681.2538|680.164331|680.50752
2016-07-17 23:00:00|BTC|1468796400|680.507544|681.029974|677.575104|678.102914
2016-07-18 00:00:00|BTC|1468800000|678.106314|680.233956|677.147298|680.075912
2016-07-18 01:00:00|BTC|1468803600|680.075657|680.901864|680.074096|680.224484
2016-07-18 02:00:00|BTC|1468807200|680.220847|682.121599|680.014441|680.723197
2016-07-18 03:00:00|BTC|1468810800|680.723164|684.312221|680.380225|684.312221
2016-07-18 04:00:00|BTC|1468814400|684.316101|684.522262|682.097658|683.988542
2016-07-18 05:00:00|BTC|1468818000|683.988542|684.107984|682.504003|683.06251
2016-07-18 06:00:00|BTC|1468821600|683.062582|683.062582|681.217062|681.271922
2016-07-18 07:00:00|BTC|1468825200|681.272039|681.689514|680.040607|680.919059
2016-07-18 08:00:00|BTC|1468828800|680.919062|681.901994|680.595482|681.901994
2016-07-18 09:00:00|BTC|1468832400|681.904483|681.935794|679.938257|680.502475
2016-07-18 10:00:00|BTC|1468836000|680.502475|680.922192|679.497043|679.501263
2016-07-18 11:00:00|BTC|1468839600|679.501263|680.505491|678.646837|679.643363
2016-07-18 12:00:00|BTC|1468843200|679.609189|680.812381|679.327704|680.354306
2016-07-18 13:00:00|BTC|1468846800|680.354328|681.121132|677.444589|677.690716
2016-07-18 14:00:00|BTC|1468850400|677.690794|678.009126|676.292873|676.551952
2016-07-18 15:00:00|BTC|1468854000|676.551952|679.006686|676.472654|678.971181
2016-07-18 16:00:00|BTC|1468857600|678.971179|680.698676|678.928797|680.5
2016-07-18 17:00:00|BTC|1468861200|680.5|682.158649|671.926632|674.809964
2016-07-18 18:00:00|BTC|1468864800|674.80974|676.826113|674.775534|676.266984
2016-07-18 19:00:00|BTC|1468868400|676.267106|676.305899|669.808771|670.742612
2016-07-18 20:00:00|BTC|1468872000|670.73989|672.34142|667.57401|670.300311
2016-07-18 21:00:00|BTC|1468875600|670.300592|673.130385|670.092767|672.911789
2016-07-18 22:00:00|BTC|1468879200|672.9122|675.151836|672.448162|674.854752
2016-07-18 23:00:00|BTC|1468882800|674.843932|675.462634|674.07075|675.417763
2016-07-19 00:00:00|BTC|1468886400|675.417772|675.686289|674.024602|674.395682
2016-07-19 01:00:00|BTC|1468890000|674.39569|674.541364|672.615178|674.423001
2016-07-19 02:00:00|BTC|1468893600|674.420251|674.703233|673.705725|674.440935
2016-07-19 03:00:00|BTC|1468897200|674.441053|674.441716|672.82361|673.853393
2016-07-19 04:00:00|BTC|1468900800|673.853393|674.285743|673.232736|673.878287
2016-07-19 05:00:00|BTC|1468904400|673.878305|674.429381|673.170981|673.415762
2016-07-19 06:00:00|BTC|1468908000|673.415764|675.443381|672.844864|675.320919
2016-07-19 07:00:00|BTC|1468911600|675.320919|675.974085|673.780044|674.35366
2016-07-19 08:00:00|BTC|1468915200|674.354289|674.499673|673.690598|673.876273
2016-07-19 09:00:00|BTC|1468918800|673.876273|675.477142|671.893465|672.023718
2016-07-19 10:00:00|BTC|1468922400|672.023718|672.268724|669.32296|670.6848
2016-07-19 11:00:00|BTC|1468926000|670.685189|672.535141|670.685189|672.111553
2016-07-19 12:00:00|BTC|1468929600|672.111553|673.724031|671.900258|673.6485
2016-07-19 13:00:00|BTC|1468933200|673.6485|673.794972|671.77037|671.77037
2016-07-19 14:00:00|BTC|1468936800|671.769839|672.659313|671.519773|671.633749
2016-07-19 15:00:00|BTC|1468940400|671.633084|673.092065|670.501222|672.486923
2016-07-19 16:00:00|BTC|1468944000|672.486923|672.809085|672.125551|672.181618
2016-07-19 17:00:00|BTC|1468947600|672.181961|672.195328|666.764522|668.187761
2016-07-19 18:00:00|BTC|1468951200|668.18802|669.187977|667.72909|669.043148
2016-07-19 19:00:00|BTC|1468954800|669.030306|669.444053|668.152039|669.140725
2016-07-19 20:00:00|BTC|1468958400|669.140665|670.705599|669.140562|670.15659
2016-07-19 21:00:00|BTC|1468962000|670.157357|670.478247|669.915346|670.478246
2016-07-19 22:00:00|BTC|1468965600|670.478246|670.613455|669.911964|669.967536
2016-07-19 23:00:00|BTC|1468969200|669.968098|673.266598|669.713199|672.986251
2016-07-20 00:00:00|BTC|1468972800|672.986328|675.401588|672.986328|674.983244
2016-07-20 01:00:00|BTC|1468976400|674.983244|675.020116|674.108832|674.153772
2016-07-20 02:00:00|BTC|1468980000|674.153772|674.306887|673.488396|674.284234
2016-07-20 03:00:00|BTC|1468983600|674.284234|674.767809|673.516292|673.544941
2016-07-20 04:00:00|BTC|1468987200|673.544967|674.390709|672.040425|672.136749
2016-07-20 05:00:00|BTC|1468990800|672.136749|674.304853|672.115718|674.090255
2016-07-20 06:00:00|BTC|1468994400|674.090294|674.153267|673.485132|673.687653
2016-07-20 07:00:00|BTC|1468998000|673.687956|673.692902|672.206276|672.206276
2016-07-20 08:00:00|BTC|1469001600|672.206077|672.459339|671.895307|672.347306
2016-07-20 09:00:00|BTC|1469005200|672.347355|672.535578|672.103595|672.315468
2016-07-20 10:00:00|BTC|1469008800|672.315249|672.528487|671.261743|671.585961
2016-07-20 11:00:00|BTC|1469012400|671.585961|672.272445|670.756688|671.62586
2016-07-20 12:00:00|BTC|1469016000|671.625855|672.341417|670.829894|671.04068
2016-07-20 13:00:00|BTC|1469019600|671.04003|672.099301|670.958236|672.015382
2016-07-20 14:00:00|BTC|1469023200|672.015032|672.0528|669.100508|669.193646
2016-07-20 15:00:00|BTC|1469026800|669.193646|671.085216|669.193646|670.618463
2016-07-20 16:00:00|BTC|1469030400|670.618318|670.618318|661.924926|665.750066
2016-07-20 17:00:00|BTC|1469034000|665.75013|666.289992|663.722115|664.578023
2016-07-20 18:00:00|BTC|1469037600|664.577353|667.65884|664.07343|667.477734
2016-07-20 19:00:00|BTC|1469041200|667.446159|667.446874|664.453962|665.839783
2016-07-20 20:00:00|BTC|1469044800|665.839794|665.901604|663.749897|664.97311
2016-07-20 21:00:00|BTC|1469048400|664.972197|665.721199|664.961357|665.338978
2016-07-20 22:00:00|BTC|1469052000|665.339036|666.832118|665.289432|665.808975
2016-07-20 23:00:00|BTC|1469055600|665.808861|666.216421|665.486525|666.216421
2016-07-21 00:00:00|BTC|1469059200|666.21664|667.55617|666.216631|666.661206
2016-07-21 01:00:00|BTC|1469062800|666.661215|666.661215|664.16808|664.352299
2016-07-21 02:00:00|BTC|1469066400|664.351188|664.965623|663.442937|664.253482
2016-07-21 03:00:00|BTC|1469070000|664.250748|664.54638|659.548923|660.905035
2016-07-21 04:00:00|BTC|1469073600|660.906289|662.261594|660.545679|661.751409
2016-07-21 05:00:00|BTC|1469077200|661.752027|663.155911|661.750813|662.99808
2016-07-21 06:00:00|BTC|1469080800|662.997589|663.823653|662.813929|663.326682
2016-07-21 07:00:00|BTC|1469084400|663.325122|665.320032|663.176953|664.649595
2016-07-21 08:00:00|BTC|1469088000|664.649595|665.098032|664.420194|664.463167
2016-07-21 09:00:00|BTC|1469091600|664.389857|664.598189|662.199888|663.701238
2016-07-21 10:00:00|BTC|1469095200|663.700237|663.834311|663.236501|663.527984
2016-07-21 11:00:00|BTC|1469098800|663.542452|663.919575|663.14983|663.760594
2016-07-21 12:00:00|BTC|1469102400|663.760594|663.854675|662.659916|662.680253
2016-07-21 13:00:00|BTC|1469106000|662.680441|663.953867|662.621725|663.654786
2016-07-21 14:00:00|BTC|1469109600|663.654786|665.610218|663.654781|664.890995
2016-07-21 15:00:00|BTC|1469113200|664.891033|665.605793|664.300799|665.561143
2016-07-21 16:00:00|BTC|1469116800|665.55876|665.656421|665.050166|665.051953
2016-07-21 17:00:00|BTC|1469120400|665.051958|667.096753|665.00149|666.87365
2016-07-21 18:00:00|BTC|1469124000|666.87365|667.779922|665.157977|665.938167
2016-07-21 19:00:00|BTC|1469127600|665.937203|666.009598|664.783188|664.783188
2016-07-21 20:00:00|BTC|1469131200|664.782841|665.637826|664.190955|665.561384
2016-07-21 21:00:00|BTC|1469134800|665.561612|665.819474|664.41969|664.458762
2016-07-21 22:00:00|BTC|1469138400|664.458831|666.014576|664.407265|665.00083
2016-07-21 23:00:00|BTC|1469142000|664.999623|664.999623|664.39034|664.833641
2016-07-22 00:00:00|BTC|1469145600|664.839117|665.834389|664.806393|665.25287
2016-07-22 01:00:00|BTC|1469149200|665.241574|667.377387|663.630084|667.303922
2016-07-22 02:00:00|BTC|1469152800|667.304431|667.665019|666.969736|667.019085
2016-07-22 03:00:00|BTC|1469156400|667.018381|667.127233|666.274789|666.330048
2016-07-22 04:00:00|BTC|1469160000|666.328999|667.00379|666.315718|666.614985
2016-07-22 05:00:00|BTC|1469163600|666.615784|667.532298|666.307345|667.29664
2016-07-22 06:00:00|BTC|1469167200|667.29635|667.604532|666.156908|666.196575
2016-07-22 07:00:00|BTC|1469170800|666.19944|667.374947|666.072594|666.072594
2016-07-22 08:00:00|BTC|1469174400|666.073345|666.073345|664.315337|665.581649
2016-07-22 09:00:00|BTC|1469178000|665.581656|666.183266|664.837125|664.837125
2016-07-22 10:00:00|BTC|1469181600|664.835904|664.892283|663.191316|663.615871
2016-07-22 11:00:00|BTC|1469185200|663.637652|665.059464|663.35964|663.882348
2016-07-22 12:00:00|BTC|1469188800|663.88201|664.250736|660.280924|661.188257
2016-07-22 13:00:00|BTC|1469192400|661.189187|661.765399|660.150731|660.191697
2016-07-22 14:00:00|BTC|1469196000|660.191697|660.221706|650.920671|654.015227
2016-07-22 15:00:00|BTC|1469199600|654.015225|655.220325|652.699528|653.873471
2016-07-22 16:00:00|BTC|1469203200|653.873479|653.949363|651.783842|652.99
2016-07-22 17:00:00|BTC|1469206800|652.99|656.494364|652.943371|656.494364
2016-07-22 18:00:00|BTC|1469210400|656.494394|657.018983|656.196768|656.45
2016-07-22 19:00:00|BTC|1469214000|656.45|657.21408|656.295507|656.841374
2016-07-22 20:00:00|BTC|1469217600|656.841374|657.365486|655.693295|656.362014
2016-07-22 21:00:00|BTC|1469221200|656.362109|657.911756|656.32953|656.662354
2016-07-22 22:00:00|BTC|1469224800|656.662245|656.721302|652.13066|652.140056
2016-07-22 23:00:00|BTC|1469228400|652.138883|652.614034|645.277465|647.764359
2016-07-23 00:00:00|BTC|1469232000|647.762453|650.990059|647.73895|649.99798
2016-07-23 01:00:00|BTC|1469235600|650.002779|652.28224|649.484288|652.282204
2016-07-23 02:00:00|BTC|1469239200|652.282226|652.391534|651.289359|652.280087
2016-07-23 03:00:00|BTC|1469242800|652.275897|652.732487|651.321311|652.273697
2016-07-23 04:00:00|BTC|1469246400|652.272633|653.146432|652.251295|652.386409
2016-07-23 05:00:00|BTC|1469250000|652.386342|652.679099|650.651057|650.835795
2016-07-23 06:00:00|BTC|1469253600|650.835795|651.29578|650.34171|650.948363
2016-07-23 07:00:00|BTC|1469257200|650.948749|651.948371|650.624024|651.73725
2016-07-23 08:00:00|BTC|1469260800|651.72537|651.898147|646.002921|648.379367
2016-07-23 09:00:00|BTC|1469264400|648.379367|654.481862|648.379367|654.456039
2016-07-23 10:00:00|BTC|1469268000|654.45518|654.552123|650.688054|651.396482
2016-07-23 11:00:00|BTC|1469271600|651.396468|655.744865|651.393932|654.752183
2016-07-23 12:00:00|BTC|1469275200|654.751798|655.296681|653.979478|655.214172
2016-07-23 13:00:00|BTC|1469278800|655.216087|655.852273|653.350389|653.614296
2016-07-23 14:00:00|BTC|1469282400|653.613867|654.725381|653.150616|654.719571
2016-07-23 15:00:00|BTC|1469286000|654.719572|654.921586|652.714314|654.895364
2016-07-23 16:00:00|BTC|1469289600|654.908744|654.92174|653.715827|654.199219
2016-07-23 17:00:00|BTC|1469293200|654.198074|654.555185|651.279581|652.327397
2016-07-23 18:00:00|BTC|1469296800|652.325821|654.932909|652.210806|654.735679
2016-07-23 19:00:00|BTC|1469300400|654.735679|655.413897|654.011583|654.298657
2016-07-23 20:00:00|BTC|1469304000|654.298734|656.251931|654.126885|654.371917
2016-07-23 21:00:00|BTC|1469307600|654.360396|654.538136|653.431001|654.027895
2016-07-23 22:00:00|BTC|1469311200|654.027895|656.229699|653.792861|656.1908
2016-07-23 23:00:00|BTC|1469314800|656.19129|656.191762|654.72546|654.843979
2016-07-24 00:00:00|BTC|1469318400|654.844386|655.561974|654.439246|654.439246
2016-07-24 01:00:00|BTC|1469322000|654.43683|655.944957|654.433426|655.944957
2016-07-24 02:00:00|BTC|1469325600|655.945244|655.977231|652.986501|652.986501
2016-07-24 03:00:00|BTC|1469329200|652.985215|652.996405|650.956008|652.633091
2016-07-24 04:00:00|BTC|1469332800|652.630072|655.580801|652.356175|654.763339
2016-07-24 05:00:00|BTC|1469336400|654.763339|654.782505|652.76|653.605204
2016-07-24 06:00:00|BTC|1469340000|653.603931|654.42408|652.969296|652.969296
2016-07-24 07:00:00|BTC|1469343600|652.968452|654.206563|652.676388|654.206563
2016-07-24 08:00:00|BTC|1469347200|654.209802|656.106826|654.209802|654.483308
2016-07-24 09:00:00|BTC|1469350800|654.483486|654.917392|653.00541|654.917392
2016-07-24 10:00:00|BTC|1469354400|654.91739|655.758371|653.927767|655.013767
2016-07-24 11:00:00|BTC|1469358000|655.014359|655.533669|651.828862|654.442264
2016-07-24 12:00:00|BTC|1469361600|654.442722|656.270036|653.13593|656.045309
2016-07-24 13:00:00|BTC|1469365200|656.04531|656.383626|654.866292|655.396848
2016-07-24 14:00:00|BTC|1469368800|655.397378|655.413795|654.028817|654.070313
2016-07-24 15:00:00|BTC|1469372400|654.066988|658.417192|653.443134|658.417192
2016-07-24 16:00:00|BTC|1469376000|658.419275|659.868889|658.419275|659.212492
2016-07-24 17:00:00|BTC|1469379600|659.213683|660.888641|658.60348|660.888561
2016-07-24 18:00:00|BTC|1469383200|660.887594|664.215998|660.622078|664.215998
2016-07-24 19:00:00|BTC|1469386800|664.215998|664.251934|661.758498|661.911053
2016-07-24 20:00:00|BTC|1469390400|661.911053|663.569158|661.543905|663.460324
2016-07-24 21:00:00|BTC|1469394000|663.46053|663.624997|661.011007|661.092249
2016-07-24 22:00:00|BTC|1469397600|661.09184|661.353926|660.856273|661.123306
2016-07-24 23:00:00|BTC|1469401200|661.123306|661.856289|660.788895|661.038815
2016-07-25 00:00:00|BTC|1469404800|661.038753|661.651554|660.663402|661.298693
2016-07-25 01:00:00|BTC|1469408400|661.298693|662.232835|660.56|660.605357
2016-07-25 02:00:00|BTC|1469412000|660.605341|661.077095|660.250875|660.28336
2016-07-25 03:00:00|BTC|1469415600|660.283338|660.833967|659.699582|660.712841
2016-07-25 04:00:00|BTC|1469419200|660.709801|660.709801|659.531062|660.176118
2016-07-25 05:00:00|BTC|1469422800|660.176156|661.552894|659.765491|660.112169
2016-07-25 06:00:00|BTC|1469426400|660.112083|660.281108|658.597164|658.872716
2016-07-25 07:00:00|BTC|1469430000|658.872716|659.049642|653.384702|654.26
2016-07-25 08:00:00|BTC|1469433600|654.26|655.582875|654.16|654.378999
2016-07-25 09:00:00|BTC|1469437200|654.379018|656.10003|654.04977|656.062791
2016-07-25 10:00:00|BTC|1469440800|656.065286|656.09371|655.22332|655.366136
2016-07-25 11:00:00|BTC|1469444400|655.366137|655.435783|654.389672|655.027591
2016-07-25 12:00:00|BTC|1469448000|655.027591|655.029849|653.557178|654.512077
2016-07-25 13:00:00|BTC|1469451600|654.512077|655.065483|653.618626|654.988281
2016-07-25 14:00:00|BTC|1469455200|654.988295|655.48419|653.543579|653.604841
2016-07-25 15:00:00|BTC|1469458800|653.610072|655.658305|652.758514|655.302145
2016-07-25 16:00:00|BTC|1469462400|655.301749|657.3171|654.614568|656.717427
2016-07-25 17:00:00|BTC|1469466000|656.71762|656.94918|655.323687|655.599344
2016-07-25 18:00:00|BTC|1469469600|655.626043|655.989479|654.187155|654.965763
2016-07-25 19:00:00|BTC|1469473200|654.964522|656.989997|654.735162|656.987431
2016-07-25 20:00:00|BTC|1469476800|656.987205|657.055719|655.478104|655.800667
2016-07-25 21:00:00|BTC|1469480400|655.799929|656.358889|654.877765|655.841926
2016-07-25 22:00:00|BTC|1469484000|655.842329|657.093446|655.833513|656.745011
2016-07-25 23:00:00|BTC|1469487600|656.74382|656.74382|654.680036|654.88792
2016-07-26 00:00:00|BTC|1469491200|654.88792|655.244954|653.070646|654.11
2016-07-26 01:00:00|BTC|1469494800|654.11|654.877055|653.648289|654.700329
2016-07-26 02:00:00|BTC|1469498400|654.700346|655.911955|654.606051|655.149773
2016-07-26 03:00:00|BTC|1469502000|655.149615|655.608094|654.877452|654.895667
2016-07-26 04:00:00|BTC|1469505600|654.895086|655.703113|654.50067|654.597673
2016-07-26 05:00:00|BTC|1469509200|654.597673|655.065002|652.742065|654.505167
2016-07-26 06:00:00|BTC|1469512800|654.504131|655.281136|652.103628|652.202386
2016-07-26 07:00:00|BTC|1469516400|652.23954|652.873074|644.508347|645.94082
2016-07-26 08:00:00|BTC|1469520000|645.94082|647.469149|645.586549|646.805539
2016-07-26 09:00:00|BTC|1469523600|646.805539|648.479101|646.549083|647.924623
2016-07-26 10:00:00|BTC|1469527200|647.92354|649.013976|646.82223|647.428942
2016-07-26 11:00:00|BTC|1469530800|647.456775|648.753994|647.456774|648.672171
2016-07-26 12:00:00|BTC|1469534400|648.671657|649.344372|647.955945|648.160559
2016-07-26 13:00:00|BTC|1469538000|648.160144|648.933692|647.203888|647.7931
2016-07-26 14:00:00|BTC|1469541600|647.792472|653.239132|647.530456|652.430485
2016-07-26 15:00:00|BTC|1469545200|652.42951|653.658082|651.387437|652.593405
2016-07-26 16:00:00|BTC|1469548800|652.59224|653.157377|652.089761|652.994468
2016-07-26 17:00:00|BTC|1469552400|652.994436|654.52162|652.870619|654.3589
2016-07-26 18:00:00|BTC|1469556000|654.3589|655.207622|653.443416|655.207622
2016-07-26 19:00:00|BTC|1469559600|655.207622|656.482818|654.920284|656.084731
2016-07-26 20:00:00|BTC|1469563200|656.085051|657.135554|656.060965|656.148172
2016-07-26 21:00:00|BTC|1469566800|656.148172|656.302274|654.772061|655.105938
2016-07-26 22:00:00|BTC|1469570400|655.105937|655.737446|654.848144|655.107203
2016-07-26 23:00:00|BTC|1469574000|655.106899|655.211184|654.705238|654.977498
2016-07-27 00:00:00|BTC|1469577600|654.977047|654.99047|650.320766|650.995394
2016-07-27 01:00:00|BTC|1469581200|650.993652|653.338747|650.659123|650.677337
2016-07-27 02:00:00|BTC|1469584800|650.676186|650.876065|648.993151|649.867058
2016-07-27 03:00:00|BTC|1469588400|649.866831|653.070254|649.705836|653.070254
2016-07-27 04:00:00|BTC|1469592000|653.070253|653.086333|650.477935|650.76953
2016-07-27 05:00:00|BTC|1469595600|650.76953|650.76953|647.274715|648.075525
2016-07-27 06:00:00|BTC|1469599200|648.100402|655.352967|647.826996|654.765048
2016-07-27 07:00:00|BTC|1469602800|654.764768|656.215902|653.54831|654.116147
2016-07-27 08:00:00|BTC|1469606400|654.116147|655.716607|654.116147|654.484392
2016-07-27 09:00:00|BTC|1469610000|654.484392|654.503758|653.694749|653.881503
2016-07-27 10:00:00|BTC|1469613600|653.881503|654.150854|653.214325|653.273371
2016-07-27 11:00:00|BTC|1469617200|653.273379|653.849613|651.921582|651.921582
2016-07-27 12:00:00|BTC|1469620800|651.92136|652.673244|651.463074|651.845241
2016-07-27 13:00:00|BTC|1469624400|651.845241|653.116818|651.840542|652.610906
2016-07-27 14:00:00|BTC|1469628000|652.610906|653.931945|652.603033|653.71502
2016-07-27 15:00:00|BTC|1469631600|653.715023|654.883621|653.446779|653.983274
2016-07-27 16:00:00|BTC|1469635200|653.983274|656.108031|653.980888|656.083335
2016-07-27 17:00:00|BTC|1469638800|656.083345|658.918215|656.019835|657.445648
2016-07-27 18:00:00|BTC|1469642400|657.44874|658.691544|655.768863|656.402239
2016-07-27 19:00:00|BTC|1469646000|656.402239|658.374762|655.202087|656.167153
2016-07-27 20:00:00|BTC|1469649600|656.167246|657.27218|655.557366|657.27218
2016-07-27 21:00:00|BTC|1469653200|657.269534|657.666684|656.963229|657.178527
2016-07-27 22:00:00|BTC|1469656800|657.178527|657.4102|656.466749|656.491042
2016-07-27 23:00:00|BTC|1469660400|656.491229|657.000282|655.687445|655.87628
2016-07-28 00:00:00|BTC|1469664000|655.87628|655.949832|655.428237|655.431869
2016-07-28 01:00:00|BTC|1469667600|655.431869|657.020766|655.399236|656.908314
2016-07-28 02:00:00|BTC|1469671200|656.908432|656.916626|656.152253|656.397133
2016-07-28 03:00:00|BTC|1469674800|656.395303|656.672767|655.924087|656.157565
2016-07-28 04:00:00|BTC|1469678400|656.157565|657.598204|655.537943|657.099472
2016-07-28 05:00:00|BTC|1469682000|657.099472|657.24|655.659017|656.242728
2016-07-28 06:00:00|BTC|1469685600|656.242914|656.961825|656.015598|656.015598
2016-07-28 07:00:00|BTC|1469689200|656.01559|656.525119|655.762492|656.246042
2016-07-28 08:00:00|BTC|1469692800|656.246042|656.596983|655.299914|655.445451
2016-07-28 09:00:00|BTC|1469696400|655.44612|656.838678|655.009136|656.135858
2016-07-28 10:00:00|BTC|1469700000|656.135861|656.834829|655.96774|656.313235
2016-07-28 11:00:00|BTC|1469703600|656.313807|656.752815|655.038064|655.141207
2016-07-28 12:00:00|BTC|1469707200|655.141207|656.819324|654.912855|656.441617
2016-07-28 13:00:00|BTC|1469710800|656.442494|656.892247|655.924053|656.733688
2016-07-28 14:00:00|BTC|1469714400|656.733752|657.055872|655.585522|656.724916
2016-07-28 15:00:00|BTC|1469718000|656.725067|658.813023|656.537387|658.803729
2016-07-28 16:00:00|BTC|1469721600|658.799198|659.040841|657.518032|657.542556
2016-07-28 17:00:00|BTC|1469725200|657.542592|658.513451|653.480888|653.493532
2016-07-28 18:00:00|BTC|1469728800|653.493556|656.065423|653.45863|655.032021
2016-07-28 19:00:00|BTC|1469732400|655.031939|656.567561|655.031939|655.965399
2016-07-28 20:00:00|BTC|1469736000|655.981116|657.241042|655.370489|657.017812
2016-07-28 21:00:00|BTC|1469739600|657.017922|657.038044|655.759792|655.77367
2016-07-28 22:00:00|BTC|1469743200|655.773676|657.446734|655.637351|656.384886
2016-07-28 23:00:00|BTC|1469746800|656.384886|657.185757|656.057878|656.626291
2016-07-29 00:00:00|BTC|1469750400|656.627103|656.627103|655.309185|655.72737
2016-07-29 01:00:00|BTC|1469754000|655.728252|656.727866|655.640842|656.726744
2016-07-29 02:00:00|BTC|1469757600|656.726743|657.470652|656.394474|656.802955
2016-07-29 03:00:00|BTC|1469761200|656.802983|656.89607|654.731918|656.063969
2016-07-29 04:00:00|BTC|1469764800|656.063951|657.734894|655.124158|656.444974
2016-07-29 05:00:00|BTC|1469768400|656.445166|657.288084|655.999531|656.771181
2016-07-29 06:00:00|BTC|1469772000|656.772366|656.779376|655.279496|656.36036
2016-07-29 07:00:00|BTC|1469775600|656.362621|657.100706|655.641814|655.895766
2016-07-29 08:00:00|BTC|1469779200|655.895766|656.396816|654.512202|655.805188
2016-07-29 09:00:00|BTC|1469782800|655.813892|656.662029|654.999566|655.422944
2016-07-29 10:00:00|BTC|1469786400|655.423953|655.747305|654.820374|655.484723
2016-07-29 11:00:00|BTC|1469790000|655.48569|655.876817|654.997664|655.474773
2016-07-29 12:00:00|BTC|1469793600|655.47551|655.757855|654.930743|655.49042
2016-07-29 13:00:00|BTC|1469797200|655.49153|656.2402|655.099905|655.318709
2016-07-29 14:00:00|BTC|1469800800|655.31996|657.346598|655.029303|657.054726
2016-07-29 15:00:00|BTC|1469804400|657.054685|658.475649|656.062137|656.062766
2016-07-29 16:00:00|BTC|1469808000|656.045593|657.518296|656.003681|656.563169
2016-07-29 17:00:00|BTC|1469811600|656.562875|657.156806|656.277322|656.87602
2016-07-29 18:00:00|BTC|1469815200|656.876262|657.120162|655.728704|656.810663
2016-07-29 19:00:00|BTC|1469818800|656.810478|657.532094|656.429593|657.2056
2016-07-29 20:00:00|BTC|1469822400|657.205624|657.205647|655.782561|656.48
2016-07-29 21:00:00|BTC|1469826000|656.48|658.026398|656.48|657.989975
2016-07-29 22:00:00|BTC|1469829600|657.989975|658.391184|657.734864|658.042162
2016-07-29 23:00:00|BTC|1469833200|658.042164|658.042165|657.197947|657.508764
2016-07-30 00:00:00|BTC|1469836800|657.508764|657.783363|657.247315|657.492979
2016-07-30 01:00:00|BTC|1469840400|657.493412|658.520574|657.238001|657.834926
2016-07-30 02:00:00|BTC|1469844000|657.833905|657.918093|657.443112|657.593116
2016-07-30 03:00:00|BTC|1469847600|657.593449|657.710307|657.005324|657.215378
2016-07-30 04:00:00|BTC|1469851200|657.215378|658.001337|656.758703|657.579635
2016-07-30 05:00:00|BTC|1469854800|657.578473|657.737214|656.603156|656.935487
2016-07-30 06:00:00|BTC|1469858400|656.933713|658.239642|656.924772|658.114362
2016-07-30 07:00:00|BTC|1469862000|658.114626|658.114888|655.409173|655.668994
2016-07-30 08:00:00|BTC|1469865600|655.667676|656.466564|655.608042|655.792662
2016-07-30 09:00:00|BTC|1469869200|655.792672|656.718693|655.524394|656.281769
2016-07-30 10:00:00|BTC|1469872800|656.281947|656.72|655.496909|656.63581
2016-07-30 11:00:00|BTC|1469876400|656.636151|657.201274|656.290464|656.905362
2016-07-30 12:00:00|BTC|1469880000|656.905522|657.055153|655.483266|655.580602
2016-07-30 13:00:00|BTC|1469883600|655.580379|656.546431|655.158432|655.681528
2016-07-30 14:00:00|BTC|1469887200|655.681973|656.27808|655.120518|655.740093
2016-07-30 15:00:00|BTC|1469890800|655.740099|656.728458|655.727103|656.61276
2016-07-30 16:00:00|BTC|1469894400|656.61355|658.231136|656.61355|658.125559
2016-07-30 17:00:00|BTC|1469898000|658.126198|658.242392|655.603686|656.647167
2016-07-30 18:00:00|BTC|1469901600|656.647168|656.923174|656.335318|656.807919
2016-07-30 19:00:00|BTC|1469905200|656.807919|657.042539|652.98498|653.694697
2016-07-30 20:00:00|BTC|1469908800|653.694683|654.535576|653.17138|654.452468
2016-07-30 21:00:00|BTC|1469912400|654.452468|655.606242|653.106196|655.404383
2016-07-30 22:00:00|BTC|1469916000|655.404455|655.414176|654.079452|654.744198
2016-07-30 23:00:00|BTC|1469919600|654.744389|655.276814|654.106901|654.422468
2016-07-31 00:00:00|BTC|1469923200|654.42249|655.05679|654.42209|654.991627
2016-07-31 01:00:00|BTC|1469926800|654.991554|655.062399|653.7886|654.769173
2016-07-31 02:00:00|BTC|1469930400|654.769175|655.062657|654.483737|654.794345
2016-07-31 03:00:00|BTC|1469934000|654.794345|654.794894|635.259282|636.56332
2016-07-31 04:00:00|BTC|1469937600|636.563241|638.505|634.283951|636.21954
2016-07-31 05:00:00|BTC|1469941200|636.219542|636.221418|630.001804|634.380879
2016-07-31 06:00:00|BTC|1469944800|634.380935|634.660435|632.142886|634.171951
2016-07-31 07:00:00|BTC|1469948400|634.215831|637.755971|634.168685|637.03816
2016-07-31 08:00:00|BTC|1469952000|637.037266|638.362057|636.379167|637.693014
2016-07-31 09:00:00|BTC|1469955600|637.69296|637.78135|635.089003|635.089003
2016-07-31 10:00:00|BTC|1469959200|635.013706|635.875199|633.770155|634.072479
2016-07-31 11:00:00|BTC|1469962800|634.072559|634.072559|632.909335|633.50933
2016-07-31 12:00:00|BTC|1469966400|633.508989|633.984066|630.962622|633.871597
2016-07-31 13:00:00|BTC|1469970000|633.870384|635.164803|633.709828|634.991097
2016-07-31 14:00:00|BTC|1469973600|634.991099|635.243093|634.460768|634.801401
2016-07-31 15:00:00|BTC|1469977200|634.801215|635.21838|633.704004|633.99476
2016-07-31 16:00:00|BTC|1469980800|633.99476|636.656498|632.483479|633.774948
2016-07-31 17:00:00|BTC|1469984400|633.762796|634.819853|630.853512|634.536745
2016-07-31 18:00:00|BTC|1469988000|634.536193|634.950857|632.544554|632.642987
2016-07-31 19:00:00|BTC|1469991600|632.642987|633.488719|631.768871|631.965105
2016-07-31 20:00:00|BTC|1469995200|631.965479|635.262723|627.304896|632.987334
2016-07-31 21:00:00|BTC|1469998800|632.987333|633.902684|632.115483|632.673997
2016-07-31 22:00:00|BTC|1470002400|632.673994|633.192164|629.860133|629.860133
2016-07-31 23:00:00|BTC|1470006000|629.860041|631.862917|629.82382|631.730949
2016-08-01 00:00:00|BTC|1470009600|631.732548|631.745418|621.229482|623.739888
2016-08-01 01:00:00|BTC|1470013200|623.689251|625.850878|622.584481|622.584481
2016-08-01 02:00:00|BTC|1470016800|622.482868|623.327501|616.090797|621.90281
2016-08-01 03:00:00|BTC|1470020400|621.902715|622.022353|615.562615|616.869835
2016-08-01 04:00:00|BTC|1470024000|616.869707|622.103101|616.868596|622.031074
2016-08-01 05:00:00|BTC|1470027600|622.03059|625.106707|621.521644|623.735195
2016-08-01 06:00:00|BTC|1470031200|623.734997|625.282375|623.213498|623.747092
2016-08-01 07:00:00|BTC|1470034800|623.747299|625.558793|623.31937|625.453444
2016-08-01 08:00:00|BTC|1470038400|625.452581|625.735447|623.601312|623.714586
2016-08-01 09:00:00|BTC|1470042000|623.713664|623.942189|621.562175|622.50952
2016-08-01 10:00:00|BTC|1470045600|622.50537|624.999638|622.397872|624.956407
2016-08-01 11:00:00|BTC|1470049200|624.956392|626.37|624.660762|626.343506
2016-08-01 12:00:00|BTC|1470052800|626.343507|626.871285|625.202663|625.207001
2016-08-01 13:00:00|BTC|1470056400|625.206506|627.075367|625.201117|626.29517
2016-08-01 14:00:00|BTC|1470060000|626.295382|626.436367|624.608369|625.946756
2016-08-01 15:00:00|BTC|1470063600|625.946441|625.97309|622.537743|622.962723
2016-08-01 16:00:00|BTC|1470067200|622.963021|623.421117|622.063529|622.877383
2016-08-01 17:00:00|BTC|1470070800|622.877378|622.899542|621.052428|621.383975
2016-08-01 18:00:00|BTC|1470074400|621.383975|621.529526|618.636611|619.215646
2016-08-01 19:00:00|BTC|1470078000|619.215646|619.384015|611.534843|614.240356
2016-08-01 20:00:00|BTC|1470081600|614.240146|617.5941|614.204058|615.394757
2016-08-01 21:00:00|BTC|1470085200|615.372021|617.674307|615.160484|617.674307
2016-08-01 22:00:00|BTC|1470088800|617.677862|618.351465|616.333092|618.243361
2016-08-01 23:00:00|BTC|1470092400|618.243308|618.384677|608.083392|610.938397
2016-08-02 00:00:00|BTC|1470096000|610.937893|611.230814|605.203735|607.093854
2016-08-02 01:00:00|BTC|1470099600|607.09602|613.203263|606.578711|613.203112
2016-08-02 02:00:00|BTC|1470103200|613.203605|614.521461|610.392821|610.392821
2016-08-02 03:00:00|BTC|1470106800|610.39178|611.418047|608.964065|609.764672
2016-08-02 04:00:00|BTC|1470110400|609.764672|609.888119|600.944275|602.875067
2016-08-02 05:00:00|BTC|1470114000|602.875069|604.038475|595.786964|601.119565
2016-08-02 06:00:00|BTC|1470117600|601.119566|604.426331|599.91324|604.232338
2016-08-02 07:00:00|BTC|1470121200|604.251521|606.494885|602.182743|602.696087
2016-08-02 08:00:00|BTC|1470124800|602.687766|606.152017|602.593293|605.877971
2016-08-02 09:00:00|BTC|1470128400|605.877971|605.880365|603.414609|603.414611
2016-08-02 10:00:00|BTC|1470132000|603.414611|604.945058|603.217715|603.719681
2016-08-02 11:00:00|BTC|1470135600|603.720358|603.74431|602.174575|602.498929
2016-08-02 12:00:00|BTC|1470139200|602.497964|604.399433|601.678849|601.931109
2016-08-02 13:00:00|BTC|1470142800|601.931109|608.452639|601.930299|607.034615
2016-08-02 14:00:00|BTC|1470146400|607.034584|609.171023|607.034582|607.969535
2016-08-02 15:00:00|BTC|1470150000|607.970577|608.384265|605.02251|605.02251
2016-08-02 16:00:00|BTC|1470153600|605.02251|605.02251|596.793629|598.348447
2016-08-02 17:00:00|BTC|1470157200|598.350009|602.24362|598.350009|598.983822
2016-08-02 18:00:00|BTC|1470160800|598.985468|604.49902|598.985468|603.829484
2016-08-02 19:00:00|BTC|1470164400|603.829485|603.829485|576.392129|576.585304
2016-08-02 20:00:00|BTC|1470168000|576.590991|580.103479|559.593804|565.999968
2016-08-02 21:00:00|BTC|1470171600|565.999991|569.35376|565.848081|567.989012
2016-08-02 22:00:00|BTC|1470175200|567.989113|567.989113|553.819486|554.029366
2016-08-02 23:00:00|BTC|1470178800|554.029365|554.058233|491.340631|491.340631
2016-08-03 00:00:00|BTC|1470182400|491.11145|540.592333|482.405786|539.008491
2016-08-03 01:00:00|BTC|1470186000|538.972188|540.316396|524.008051|531.511113
2016-08-03 02:00:00|BTC|1470189600|531.511128|541.653227|531.000847|536.897645
2016-08-03 03:00:00|BTC|1470193200|536.898203|539.810573|536.017436|539.810573
2016-08-03 04:00:00|BTC|1470196800|539.810571|546.990232|539.810571|544.293833
2016-08-03 05:00:00|BTC|1470200400|544.293841|544.300163|538.233025|538.801483
2016-08-03 06:00:00|BTC|1470204000|538.801487|539.004277|534.990108|538.786045
2016-08-03 07:00:00|BTC|1470207600|538.786044|540.724659|538.178488|540.227862
2016-08-03 08:00:00|BTC|1470211200|540.227933|544.936064|540.213189|544.543355
2016-08-03 09:00:00|BTC|1470214800|544.580128|545.651156|541.791086|542.230179
2016-08-03 10:00:00|BTC|1470218400|542.22971|542.751903|535.888343|539.033137
2016-08-03 11:00:00|BTC|1470222000|539.032219|539.426553|537.309849|537.919183
2016-08-03 12:00:00|BTC|1470225600|537.919183|548.832184|537.906063|548.515467
2016-08-03 13:00:00|BTC|1470229200|548.515508|554.796566|548.515475|554.336506
2016-08-03 14:00:00|BTC|1470232800|554.336506|569.83|554.336506|565.537234
2016-08-03 15:00:00|BTC|1470236400|565.534336|567.871767|543.855935|551.288916
2016-08-03 16:00:00|BTC|1470240000|551.434385|555.586672|547.65709|549.636092
2016-08-03 17:00:00|BTC|1470243600|549.6367|563.099336|549.603797|559.761833
2016-08-03 18:00:00|BTC|1470247200|559.761833|561.974961|558.560341|561.709632
2016-08-03 19:00:00|BTC|1470250800|561.70303|567.150472|560.836082|565.223096
2016-08-03 20:00:00|BTC|1470254400|565.223531|568.110664|563.5|567.030472
2016-08-03 21:00:00|BTC|1470258000|567.030473|569.058108|566.259181|568.158345
2016-08-03 22:00:00|BTC|1470261600|568.158347|569.706542|564.831084|566.592054
2016-08-03 23:00:00|BTC|1470265200|566.592067|568.581567|565.343257|565.343257
2016-08-04 00:00:00|BTC|1470268800|565.344478|569.812769|565.146071|566.788403
2016-08-04 01:00:00|BTC|1470272400|566.794718|570.540755|566.608337|570.003924
2016-08-04 02:00:00|BTC|1470276000|570.019235|572.747515|569.408829|572.069995
2016-08-04 03:00:00|BTC|1470279600|572.069995|584.127776|571.629841|579.731483
2016-08-04 04:00:00|BTC|1470283200|579.731483|579.731483|575.811941|576.97642
2016-08-04 05:00:00|BTC|1470286800|576.97642|584.939688|576.733462|576.733662
2016-08-04 06:00:00|BTC|1470290400|576.735951|578.34161|569.988054|577.905428
2016-08-04 07:00:00|BTC|1470294000|577.905428|578.354704|571.457821|572.522709
2016-08-04 08:00:00|BTC|1470297600|572.530553|575.662855|571.965764|574.141254
2016-08-04 09:00:00|BTC|1470301200|574.141254|575.032691|572.24753|572.24753
2016-08-04 10:00:00|BTC|1470304800|572.24753|574.096687|569.451137|569.456062
2016-08-04 11:00:00|BTC|1470308400|569.456062|574.01662|569.328064|572.735639
2016-08-04 12:00:00|BTC|1470312000|572.73614|574.92666|572.530925|574.310746
2016-08-04 13:00:00|BTC|1470315600|574.316079|581.013524|574.316079|579.899084
2016-08-04 14:00:00|BTC|1470319200|579.899084|581.514103|578.715538|578.71836
2016-08-04 15:00:00|BTC|1470322800|578.71836|579.599125|575.915091|575.921788
2016-08-04 16:00:00|BTC|1470326400|575.921867|577.785294|572.612521|572.612521
2016-08-04 17:00:00|BTC|1470330000|572.612519|573.607197|569.077333|569.373279
2016-08-04 18:00:00|BTC|1470333600|569.37331|573.886565|569.153282|573.634593
2016-08-04 19:00:00|BTC|1470337200|573.634597|573.664512|562.355344|565.199138
2016-08-04 20:00:00|BTC|1470340800|565.199138|566.158218|560.980918|562.985922
2016-08-04 21:00:00|BTC|1470344400|562.985915|571.258007|562.984319|571.233265
2016-08-04 22:00:00|BTC|1470348000|571.233265|571.55595|568.771511|569.980538
2016-08-04 23:00:00|BTC|1470351600|569.980979|586.488852|569.980974|582.235224
2016-08-05 00:00:00|BTC|1470355200|582.235224|582.238071|579.638683|580.490379
2016-08-05 01:00:00|BTC|1470358800|580.490379|581.599492|579.767069|579.934099
2016-08-05 02:00:00|BTC|1470362400|579.934099|586.628752|579.900493|581.487713
2016-08-05 03:00:00|BTC|1470366000|581.496191|581.594243|573.365366|573.365366
2016-08-05 04:00:00|BTC|1470369600|573.526214|575.276752|569.699541|570.36277
2016-08-05 05:00:00|BTC|1470373200|570.374786|574.027609|568.846341|574.027609
2016-08-05 06:00:00|BTC|1470376800|574.034699|575.130559|566.1272|567.77089
2016-08-05 07:00:00|BTC|1470380400|567.764542|570.059327|566.920589|568.287604
2016-08-05 08:00:00|BTC|1470384000|568.287604|569.341666|566.800366|567.549967
2016-08-05 09:00:00|BTC|1470387600|567.506354|569.894609|567.044916|569.529859
2016-08-05 10:00:00|BTC|1470391200|569.529859|570.603031|568.609243|568.761534
2016-08-05 11:00:00|BTC|1470394800|568.766194|570.583194|568.106741|570.582202
2016-08-05 12:00:00|BTC|1470398400|570.582202|571.556682|569.489399|569.782041
2016-08-05 13:00:00|BTC|1470402000|569.782041|573.598812|569.782041|573.20859
2016-08-05 14:00:00|BTC|1470405600|573.20859|573.300608|571.306969|571.548484
2016-08-05 15:00:00|BTC|1470409200|571.548484|571.711719|570.499288|570.81566
2016-08-05 16:00:00|BTC|1470412800|570.816547|571.066588|569.695711|570.615068
2016-08-05 17:00:00|BTC|1470416400|570.615059|572.751754|570.505258|572.751754
2016-08-05 18:00:00|BTC|1470420000|572.751754|573.223615|572.681482|573.204683
2016-08-05 19:00:00|BTC|1470423600|573.204681|573.98545|572.768971|573.924791
2016-08-05 20:00:00|BTC|1470427200|573.922493|575.845727|573.871502|575.320066
2016-08-05 21:00:00|BTC|1470430800|575.320281|575.702552|573.174947|575.522179
2016-08-05 22:00:00|BTC|1470434400|575.532605|576.072288|574.609136|575.745462
2016-08-05 23:00:00|BTC|1470438000|575.745466|577.236373|575.511993|577.032742
2016-08-06 00:00:00|BTC|1470441600|577.032742|578.902194|574.779778|574.779778
2016-08-06 01:00:00|BTC|1470445200|574.779778|575.680129|573.596495|573.655916
2016-08-06 02:00:00|BTC|1470448800|573.655411|581.413057|573.037223|578.728061
2016-08-06 03:00:00|BTC|1470452400|578.720671|578.916698|575.358159|575.639975
2016-08-06 04:00:00|BTC|1470456000|575.646664|575.974961|573.243241|573.263385
2016-08-06 05:00:00|BTC|1470459600|573.263385|574.882076|573.023351|573.322957
2016-08-06 06:00:00|BTC|1470463200|573.322957|575.866682|566.637982|567.550218
2016-08-06 07:00:00|BTC|1470466800|567.550218|573.258723|567.372656|568.851038
2016-08-06 08:00:00|BTC|1470470400|568.860242|569.454692|568.03829|568.588945
2016-08-06 09:00:00|BTC|1470474000|568.588945|573.430971|568.230656|568.705648
2016-08-06 10:00:00|BTC|1470477600|568.705651|571.076176|568.510086|569.900914
2016-08-06 11:00:00|BTC|1470481200|569.905063|572.213458|568.462677|570.403035
2016-08-06 12:00:00|BTC|1470484800|570.414189|572.445151|568.840529|570.049646
2016-08-06 13:00:00|BTC|1470488400|570.053331|571.021979|567.207186|568.188809
2016-08-06 14:00:00|BTC|1470492000|568.188809|571.668473|567.615411|569.251287
2016-08-06 15:00:00|BTC|1470495600|569.253905|570.410164|567.689203|568.008249
2016-08-06 16:00:00|BTC|1470499200|568.008252|569.09736|567.842722|568.858183
2016-08-06 17:00:00|BTC|1470502800|568.858183|583.180341|568.497406|583.180341
2016-08-06 18:00:00|BTC|1470506400|583.11986|587.157449|582.337747|586.004338
2016-08-06 19:00:00|BTC|1470510000|586.004338|587.448825|585.645865|585.661949
2016-08-06 20:00:00|BTC|1470513600|585.661948|585.729172|582.864115|583.578176
2016-08-06 21:00:00|BTC|1470517200|583.578176|584.333082|582.875487|584.083231
2016-08-06 22:00:00|BTC|1470520800|584.083246|587.785627|583.778543|586.700983
2016-08-06 23:00:00|BTC|1470524400|586.699425|589.47408|586.465518|589.043107
2016-08-07 00:00:00|BTC|1470528000|589.022655|590.410581|588.787694|589.702056
2016-08-07 01:00:00|BTC|1470531600|589.701996|592.691994|589.626211|592.539951
2016-08-07 02:00:00|BTC|1470535200|592.539951|592.744949|590.959491|590.959491
2016-08-07 03:00:00|BTC|1470538800|590.957004|592.214155|589.887055|589.887055
2016-08-07 04:00:00|BTC|1470542400|589.886661|591.028206|588.537899|589.529349
2016-08-07 05:00:00|BTC|1470546000|589.529277|590.423608|589.077587|590.343279
2016-08-07 06:00:00|BTC|1470549600|590.344337|591.609498|590.101834|591.561307
2016-08-07 07:00:00|BTC|1470553200|591.562288|591.959212|590.737035|591.27227
2016-08-07 08:00:00|BTC|1470556800|591.27227|591.910061|590.097276|591.271302
2016-08-07 09:00:00|BTC|1470560400|591.27555|592.446231|590.02933|590.671664
2016-08-07 10:00:00|BTC|1470564000|590.679202|592.272119|590.679202|592.069515
2016-08-07 11:00:00|BTC|1470567600|592.069515|594.595803|591.093928|592.484679
2016-08-07 12:00:00|BTC|1470571200|592.484679|594.611887|592.430479|594.498493
2016-08-07 13:00:00|BTC|1470574800|594.498412|595.905669|593.675116|595.717435
2016-08-07 14:00:00|BTC|1470578400|595.716824|595.717446|594.629556|594.861809
2016-08-07 15:00:00|BTC|1470582000|594.86029|597.581855|594.078453|597.581379
2016-08-07 16:00:00|BTC|1470585600|597.581376|598.901158|597.581376|598.790072
2016-08-07 17:00:00|BTC|1470589200|598.791001|598.791001|589.27|589.27
2016-08-07 18:00:00|BTC|1470592800|589.27|591.682555|584.625376|590.161783
2016-08-07 19:00:00|BTC|1470596400|590.161783|590.400432|587.537217|589.208838
2016-08-07 20:00:00|BTC|1470600000|589.20892|589.435846|586.974502|589.034805
2016-08-07 21:00:00|BTC|1470603600|589.034882|590.252454|586.572508|590.059719
2016-08-07 22:00:00|BTC|1470607200|590.05671|592.234199|589.789038|592.234199
2016-08-07 23:00:00|BTC|1470610800|592.234199|595.130645|592.232915|595.076172
2016-08-08 00:00:00|BTC|1470614400|595.075396|595.075396|593.512499|594.541913
2016-08-08 01:00:00|BTC|1470618000|594.541913|594.555953|591.964674|591.990962
2016-08-08 02:00:00|BTC|1470621600|591.995306|592.322254|589.504106|589.605234
2016-08-08 03:00:00|BTC|1470625200|589.605234|592.512735|588.8313|588.8313
2016-08-08 04:00:00|BTC|1470628800|588.8282|591.961587|588.301669|591.369082
2016-08-08 05:00:00|BTC|1470632400|591.369082|591.435127|588.986044|591.435127
2016-08-08 06:00:00|BTC|1470636000|591.436567|591.639592|588.571719|588.571719
2016-08-08 07:00:00|BTC|1470639600|588.571719|588.995658|586.647305|587.877363
2016-08-08 08:00:00|BTC|1470643200|587.881731|588.845041|586.855587|588.650335
2016-08-08 09:00:00|BTC|1470646800|588.650335|589.473793|587.271889|589.307271
2016-08-08 10:00:00|BTC|1470650400|589.306854|589.61174|587.98964|588.309456
2016-08-08 11:00:00|BTC|1470654000|588.309456|591.399014|588.294971|591.385661
2016-08-08 12:00:00|BTC|1470657600|591.385661|591.818309|588.282719|591.581773
2016-08-08 13:00:00|BTC|1470661200|591.581773|592.622968|591.543207|592.559304
2016-08-08 14:00:00|BTC|1470664800|592.559368|592.660354|590.512656|591.33179
2016-08-08 15:00:00|BTC|1470668400|591.330856|592.920924|591.320341|592.446146
2016-08-08 16:00:00|BTC|1470672000|592.446146|592.541071|589.427831|591.729474
2016-08-08 17:00:00|BTC|1470675600|591.729433|593.011466|591.729433|592.167577
2016-08-08 18:00:00|BTC|1470679200|592.169115|592.661175|591.310781|591.310781
2016-08-08 19:00:00|BTC|1470682800|591.308498|593.140853|591.228586|591.7889
2016-08-08 20:00:00|BTC|1470686400|591.78893|592.872848|591.459766|592.667816
2016-08-08 21:00:00|BTC|1470690000|592.668095|592.799792|592.0174|592.329029
2016-08-08 22:00:00|BTC|1470693600|592.329035|593.42779|591.598055|591.80884
2016-08-08 23:00:00|BTC|1470697200|591.808765|592.169006|590.734733|590.744626
2016-08-09 00:00:00|BTC|1470700800|590.744637|591.894624|590.515173|591.8913
2016-08-09 01:00:00|BTC|1470704400|591.891297|591.917706|589.744896|590.260185
2016-08-09 02:00:00|BTC|1470708000|590.260246|590.762645|588.922948|589.167879
2016-08-09 03:00:00|BTC|1470711600|589.167879|589.662365|584.192882|585.941723
2016-08-09 04:00:00|BTC|1470715200|585.941594|589.416048|585.374175|587.210265
2016-08-09 05:00:00|BTC|1470718800|587.21629|588.102596|584.829321|586.342895
2016-08-09 06:00:00|BTC|1470722400|586.310104|589.729001|584.538489|588.508559
2016-08-09 07:00:00|BTC|1470726000|588.508557|588.691398|585.915909|587.317081
2016-08-09 08:00:00|BTC|1470729600|587.476929|588.893626|585.473798|586.402632
2016-08-09 09:00:00|BTC|1470733200|586.402256|586.763543|584.024794|585.789091
2016-08-09 10:00:00|BTC|1470736800|585.789091|587.453857|585.022737|587.427625
2016-08-09 11:00:00|BTC|1470740400|587.425682|588.312459|586.339841|587.847151
2016-08-09 12:00:00|BTC|1470744000|587.850731|588.973498|587.005564|588.179741
2016-08-09 13:00:00|BTC|1470747600|588.180545|588.666455|586.631772|587.083095
2016-08-09 14:00:00|BTC|1470751200|587.07967|588.660548|586.615781|588.268919
2016-08-09 15:00:00|BTC|1470754800|588.268919|590.079159|588.095979|589.276048
2016-08-09 16:00:00|BTC|1470758400|589.276048|590.428137|588.829694|589.80169
2016-08-09 17:00:00|BTC|1470762000|589.800683|590.667265|588.730751|588.907194
2016-08-09 18:00:00|BTC|1470765600|588.907302|589.370069|585.667917|586.148314
2016-08-09 19:00:00|BTC|1470769200|586.148469|586.597375|584.768318|584.768318
2016-08-09 20:00:00|BTC|1470772800|584.768323|585.595421|583.781366|584.923357
2016-08-09 21:00:00|BTC|1470776400|584.923357|585.60618|583.967044|584.926745
2016-08-09 22:00:00|BTC|1470780000|584.926752|585.783953|584.926318|585.322477
2016-08-09 23:00:00|BTC|1470783600|585.322477|586.741925|585.309027|586.131977
2016-08-10 00:00:00|BTC|1470787200|586.130214|588.551736|584.835465|584.835465
2016-08-10 01:00:00|BTC|1470790800|584.835465|585.560259|583.306913|584.910819
2016-08-10 02:00:00|BTC|1470794400|584.910504|585.809688|584.261972|584.908385
2016-08-10 03:00:00|BTC|1470798000|584.908385|587.041877|584.908385|586.727946
2016-08-10 04:00:00|BTC|1470801600|586.731973|586.810037|585.201609|585.545487
2016-08-10 05:00:00|BTC|1470805200|585.548321|586.443687|584.42|585.210632
2016-08-10 06:00:00|BTC|1470808800|585.210632|586.201248|584.92714|585.406416
2016-08-10 07:00:00|BTC|1470812400|585.406416|586.124161|584.837207|585.604425
2016-08-10 08:00:00|BTC|1470816000|585.61534|586.696168|585.61534|586.209756
2016-08-10 09:00:00|BTC|1470819600|586.231677|587.386076|584.665692|585.965448
2016-08-10 10:00:00|BTC|1470823200|585.969922|588.930409|584.785887|588.110907
2016-08-10 11:00:00|BTC|1470826800|588.110488|590.721389|587.303828|589.816395
2016-08-10 12:00:00|BTC|1470830400|589.830665|590.954135|586.715039|587.846455
2016-08-10 13:00:00|BTC|1470834000|587.846455|588.99479|587.315605|588.572409
2016-08-10 14:00:00|BTC|1470837600|588.572409|594.841612|588.411192|594.808354
2016-08-10 15:00:00|BTC|1470841200|594.807743|599.882139|594.595142|599.290666
2016-08-10 16:00:00|BTC|1470844800|599.289215|600.388644|598.070472|598.48926
2016-08-10 17:00:00|BTC|1470848400|598.489237|599.007373|597.934476|598.485533
2016-08-10 18:00:00|BTC|1470852000|598.486781|599.462559|598.077113|598.087997
2016-08-10 19:00:00|BTC|1470855600|598.088016|599.085519|597.868453|598.035295
2016-08-10 20:00:00|BTC|1470859200|598.036715|598.59812|596.580277|596.867186
2016-08-10 21:00:00|BTC|1470862800|596.867186|596.890823|594.574498|595.841913
2016-08-10 22:00:00|BTC|1470866400|595.842153|597.17607|594.897167|594.913908
2016-08-10 23:00:00|BTC|1470870000|594.913904|595.502086|592.844257|593.774906
2016-08-11 00:00:00|BTC|1470873600|593.774903|593.78182|591.190159|591.954927
2016-08-11 01:00:00|BTC|1470877200|591.944501|592.864878|591.142216|592.863186
2016-08-11 02:00:00|BTC|1470880800|592.863186|595.90843|592.792829|595.637917
2016-08-11 03:00:00|BTC|1470884400|595.637917|595.80412|593.368111|593.373601
2016-08-11 04:00:00|BTC|1470888000|593.369411|595.254236|593.339361|593.987367
2016-08-11 05:00:00|BTC|1470891600|593.985805|594.738034|592.874944|593.189078
2016-08-11 06:00:00|BTC|1470895200|593.189511|594.559563|592.816507|594.208254
2016-08-11 07:00:00|BTC|1470898800|594.209014|594.41667|592.209371|593.306734
2016-08-11 08:00:00|BTC|1470902400|593.306734|593.717723|592.231382|593.502631
2016-08-11 09:00:00|BTC|1470906000|593.502626|593.533215|592.444076|592.450328
2016-08-11 10:00:00|BTC|1470909600|592.449412|593.311851|592.266154|593.015102
2016-08-11 11:00:00|BTC|1470913200|593.016408|595.037165|593.016408|594.927715
2016-08-11 12:00:00|BTC|1470916800|594.927715|596.046151|594.748688|595.806175
2016-08-11 13:00:00|BTC|1470920400|595.806565|597.072991|595.01421|597.072991
2016-08-11 14:00:00|BTC|1470924000|597.073028|597.649886|596.954422|596.992886
2016-08-11 15:00:00|BTC|1470927600|596.992428|597.105157|596.211209|596.371418
2016-08-11 16:00:00|BTC|1470931200|596.371331|596.556798|591.328169|592.625213
2016-08-11 17:00:00|BTC|1470934800|592.625213|592.793195|589.429771|591.171437
2016-08-11 18:00:00|BTC|1470938400|591.174702|592.421449|590.722799|592.410937
2016-08-11 19:00:00|BTC|1470942000|592.410913|592.411585|590.166772|590.206484
2016-08-11 20:00:00|BTC|1470945600|590.163562|590.845758|589.865286|590.194731
2016-08-11 21:00:00|BTC|1470949200|590.194731|590.256962|589.847821|589.881915
2016-08-11 22:00:00|BTC|1470952800|589.881946|590.843597|589.441484|590.840709
2016-08-11 23:00:00|BTC|1470956400|590.860184|591.189975|589.428486|589.47057
2016-08-12 00:00:00|BTC|1470960000|589.470649|589.877363|587.89698|587.897382
2016-08-12 01:00:00|BTC|1470963600|587.897382|588.851632|587.438241|588.185743
2016-08-12 02:00:00|BTC|1470967200|588.186324|588.328684|587.154033|587.981382
2016-08-12 03:00:00|BTC|1470970800|587.981405|587.981405|585.165492|585.196394
2016-08-12 04:00:00|BTC|1470974400|585.197747|585.511904|582.956133|582.956371
2016-08-12 05:00:00|BTC|1470978000|582.956384|584.497679|582.137124|583.876285
2016-08-12 06:00:00|BTC|1470981600|583.879955|586.267174|583.133723|585.847052
2016-08-12 07:00:00|BTC|1470985200|585.849579|586.992473|584.531048|586.93427
2016-08-12 08:00:00|BTC|1470988800|586.934381|589.085269|586.723723|589.079387
2016-08-12 09:00:00|BTC|1470992400|589.079387|589.335328|588.778165|589.067494
2016-08-12 10:00:00|BTC|1470996000|589.067495|589.426756|588.493331|589.1
2016-08-12 11:00:00|BTC|1470999600|589.1|589.369509|588.629952|589.332488
2016-08-12 12:00:00|BTC|1471003200|589.329961|589.879029|587.781935|587.845919
2016-08-12 13:00:00|BTC|1471006800|587.84624|588.098715|586.257189|587.355392
2016-08-12 14:00:00|BTC|1471010400|587.355392|588.306781|587.288368|587.793117
2016-08-12 15:00:00|BTC|1471014000|587.793117|587.864764|586.967509|587.632686
2016-08-12 16:00:00|BTC|1471017600|587.632682|588.381457|587.316582|588.376139
2016-08-12 17:00:00|BTC|1471021200|588.376495|588.543587|586.837076|587.209523
2016-08-12 18:00:00|BTC|1471024800|587.209557|587.788356|586.284333|586.294064
2016-08-12 19:00:00|BTC|1471028400|586.280615|586.684767|585.463418|585.720146
2016-08-12 20:00:00|BTC|1471032000|585.720146|585.724088|585.037307|585.407003
2016-08-12 21:00:00|BTC|1471035600|585.406723|585.506624|584.882656|584.882657
2016-08-12 22:00:00|BTC|1471039200|584.875325|585.40928|584.401779|585.097999
2016-08-12 23:00:00|BTC|1471042800|585.097999|586.169917|584.942873|586.169917
2016-08-13 00:00:00|BTC|1471046400|586.17086|586.443568|585.389421|586.072579
2016-08-13 01:00:00|BTC|1471050000|586.065256|586.22555|584.950892|584.968208
2016-08-13 02:00:00|BTC|1471053600|584.968208|586.286959|584.968208|585.831383
2016-08-13 03:00:00|BTC|1471057200|585.831389|585.844384|582.822347|582.928693
2016-08-13 04:00:00|BTC|1471060800|582.928703|584.26295|582.928703|583.907108
2016-08-13 05:00:00|BTC|1471064400|583.907809|586.0698|582.997432|586.0645
2016-08-13 06:00:00|BTC|1471068000|586.065085|587.864649|585.775606|587.852635
2016-08-13 07:00:00|BTC|1471071600|587.840381|588.782591|587.812835|588.029023
2016-08-13 08:00:00|BTC|1471075200|588.029823|588.647287|587.96393|588.474634
2016-08-13 09:00:00|BTC|1471078800|588.474634|589.314442|588.47413|588.612174
2016-08-13 10:00:00|BTC|1471082400|588.645566|588.980479|588.370453|588.474906
2016-08-13 11:00:00|BTC|1471086000|588.473725|589.343026|588.394963|588.604702
2016-08-13 12:00:00|BTC|1471089600|588.605067|589.426823|588.467524|588.715767
2016-08-13 13:00:00|BTC|1471093200|588.716555|588.999682|588.319107|588.642808
2016-08-13 14:00:00|BTC|1471096800|588.641348|589.194019|588.339443|589.074093
2016-08-13 15:00:00|BTC|1471100400|589.074093|589.418464|587.933501|587.933501
2016-08-13 16:00:00|BTC|1471104000|587.930428|587.993643|584.944076|585.152472
2016-08-13 17:00:00|BTC|1471107600|585.152472|585.44281|584.094763|584.103403
2016-08-13 18:00:00|BTC|1471111200|584.103403|585.626241|583.814067|585.623044
2016-08-13 19:00:00|BTC|1471114800|585.625119|587.764401|585.096489|587.654202
2016-08-13 20:00:00|BTC|1471118400|587.654202|587.738471|585.99997|586.455092
2016-08-13 21:00:00|BTC|1471122000|586.455091|586.615082|583.810254|583.908163
2016-08-13 22:00:00|BTC|1471125600|583.90891|585.434707|583.872403|584.614168
2016-08-13 23:00:00|BTC|1471129200|584.614168|585.089029|583.498916|583.710322
2016-08-14 00:00:00|BTC|1471132800|583.710386|585.506704|583.565167|583.704384
2016-08-14 01:00:00|BTC|1471136400|583.704377|585.079987|582.919714|583.418409
2016-08-14 02:00:00|BTC|1471140000|583.416171|585.727405|583.219507|583.721541
2016-08-14 03:00:00|BTC|1471143600|583.721541|584.385633|583.564702|583.989288
2016-08-14 04:00:00|BTC|1471147200|583.988135|584.064814|581.111637|582.131872
2016-08-14 05:00:00|BTC|1471150800|582.134058|582.892054|581.804647|582.892054
2016-08-14 06:00:00|BTC|1471154400|582.892054|583.466479|582.267403|582.267403
2016-08-14 07:00:00|BTC|1471158000|582.266717|582.610986|581.601965|581.890299
2016-08-14 08:00:00|BTC|1471161600|581.878694|582.480841|581.656264|582.1293
2016-08-14 09:00:00|BTC|1471165200|582.128547|583.737813|582.122669|583.044909
2016-08-14 10:00:00|BTC|1471168800|583.044107|583.639963|582.726662|583.393981
2016-08-14 11:00:00|BTC|1471172400|583.395755|583.605265|581.945118|582.297402
2016-08-14 12:00:00|BTC|1471176000|582.297422|582.548197|576.422888|576.455745
2016-08-14 13:00:00|BTC|1471179600|576.455734|577.956661|573.876968|575.096359
2016-08-14 14:00:00|BTC|1471183200|575.096328|575.17042|569.754361|572.063129
2016-08-14 15:00:00|BTC|1471186800|572.063795|574.262851|572.063226|572.935158
2016-08-14 16:00:00|BTC|1471190400|572.935899|573.435752|569.330282|569.331198
2016-08-14 17:00:00|BTC|1471194000|569.331064|569.860229|568.154857|569.036878
2016-08-14 18:00:00|BTC|1471197600|569.038045|569.40443|567.542454|567.94637
2016-08-14 19:00:00|BTC|1471201200|567.947669|568.881194|564.309354|564.947252
2016-08-14 20:00:00|BTC|1471204800|564.947249|569.842354|564.947249|569.780277
2016-08-14 21:00:00|BTC|1471208400|569.780277|571.481934|569.206813|569.910638
2016-08-14 22:00:00|BTC|1471212000|569.910638|572.14311|568.989394|570.595779
2016-08-14 23:00:00|BTC|1471215600|570.59564|570.707882|567.948559|569.275538
2016-08-15 00:00:00|BTC|1471219200|569.27359|571.725926|569.140683|570.573556
2016-08-15 01:00:00|BTC|1471222800|570.57355|571.903232|569.650034|570.213155
2016-08-15 02:00:00|BTC|1471226400|570.215548|571.604588|569.111528|570.321114
2016-08-15 03:00:00|BTC|1471230000|570.324427|570.553224|568.280086|569.230726
2016-08-15 04:00:00|BTC|1471233600|569.210629|571.432277|568.948081|571.411226
2016-08-15 05:00:00|BTC|1471237200|571.411226|572.03364|571.348181|571.612149
2016-08-15 06:00:00|BTC|1471240800|571.624814|572.693047|571.470947|571.69688
2016-08-15 07:00:00|BTC|1471244400|571.696801|572.66057|571.275286|571.471351
2016-08-15 08:00:00|BTC|1471248000|571.470208|572.926724|571.430473|572.497606
2016-08-15 09:00:00|BTC|1471251600|572.497546|573.611007|571.551305|573.31616
2016-08-15 10:00:00|BTC|1471255200|573.312738|573.607018|570.83853|571.021956
2016-08-15 11:00:00|BTC|1471258800|571.020036|573.546253|570.951037|572.925698
2016-08-15 12:00:00|BTC|1471262400|572.920463|573.519037|572.536737|573.060559
2016-08-15 13:00:00|BTC|1471266000|573.060559|573.063753|569.978173|569.99956
2016-08-15 14:00:00|BTC|1471269600|569.999566|570.314463|567.59354|568.421423
2016-08-15 15:00:00|BTC|1471273200|568.420645|568.842284|567.010307|567.010308
2016-08-15 16:00:00|BTC|1471276800|567.010301|567.034856|562.236429|563.331247
2016-08-15 17:00:00|BTC|1471280400|563.331247|564.935096|561.566988|564.824968
2016-08-15 18:00:00|BTC|1471284000|564.825854|565.592581|563.811215|565.072012
2016-08-15 19:00:00|BTC|1471287600|565.072012|565.112423|564.150201|564.589488
2016-08-15 20:00:00|BTC|1471291200|564.589377|565.959157|564.578998|565.819425
2016-08-15 21:00:00|BTC|1471294800|565.819026|568.041979|565.781004|567.713196
2016-08-15 22:00:00|BTC|1471298400|567.713186|568.475484|566.092747|567.627111
2016-08-15 23:00:00|BTC|1471302000|567.625628|568.912745|566.849246|568.192548
2016-08-16 00:00:00|BTC|1471305600|568.191499|568.206424|567.051058|567.471025
2016-08-16 01:00:00|BTC|1471309200|567.471019|568.741485|567.197606|568.076071
2016-08-16 02:00:00|BTC|1471312800|568.076071|569.35243|567.708139|569.198925
2016-08-16 03:00:00|BTC|1471316400|569.192276|570.030307|569.009007|569.136235
2016-08-16 04:00:00|BTC|1471320000|569.136466|569.335703|566.803109|567.016689
2016-08-16 05:00:00|BTC|1471323600|567.017132|568.384232|566.935198|566.978244
2016-08-16 06:00:00|BTC|1471327200|566.979346|567.259066|565.241862|565.539966
2016-08-16 07:00:00|BTC|1471330800|565.536189|565.647298|564.684795|564.691647
2016-08-16 08:00:00|BTC|1471334400|564.691647|567.499031|564.419286|567.160669
2016-08-16 09:00:00|BTC|1471338000|567.160204|567.867344|565.521525|567.338747
2016-08-16 10:00:00|BTC|1471341600|567.339186|569.100854|567.306311|569.100529
2016-08-16 11:00:00|BTC|1471345200|569.100228|569.409658|568.439064|568.447871
2016-08-16 12:00:00|BTC|1471348800|568.447871|568.87844|566.977506|567.28
2016-08-16 13:00:00|BTC|1471352400|567.28|568.78416|567.23153|568.122422
2016-08-16 14:00:00|BTC|1471356000|568.122404|569.805994|568.075306|569.805322
2016-08-16 15:00:00|BTC|1471359600|569.811341|574.190552|569.434416|574.108015
2016-08-16 16:00:00|BTC|1471363200|574.108015|577.458004|574.100429|575.36614
2016-08-16 17:00:00|BTC|1471366800|575.36618|575.908249|574.213738|575.604812
2016-08-16 18:00:00|BTC|1471370400|575.604812|579.458996|575.329782|579.444198
2016-08-16 19:00:00|BTC|1471374000|579.446151|580.203253|578.827176|580.203253
2016-08-16 20:00:00|BTC|1471377600|580.204841|580.527151|577.839956|578.814738
2016-08-16 21:00:00|BTC|1471381200|578.814731|579.207351|578.171795|578.810994
2016-08-16 22:00:00|BTC|1471384800|578.810994|579.321388|577.80678|578.051322
2016-08-16 23:00:00|BTC|1471388400|578.051322|579.543742|578.034079|579.051263
2016-08-17 00:00:00|BTC|1471392000|579.051412|579.135779|574.191517|574.504263
2016-08-17 01:00:00|BTC|1471395600|574.504263|576.002124|574.50266|575.936075
2016-08-17 02:00:00|BTC|1471399200|575.936081|577.067212|575.63941|576.437479
2016-08-17 03:00:00|BTC|1471402800|576.455717|576.918707|575.198329|575.797042
2016-08-17 04:00:00|BTC|1471406400|575.798355|575.821779|574.313648|574.838714
2016-08-17 05:00:00|BTC|1471410000|574.837217|575.055981|573.552677|574.658328
2016-08-17 06:00:00|BTC|1471413600|574.65822|575.100306|573.987123|574.726118
2016-08-17 07:00:00|BTC|1471417200|574.728277|574.791787|574.203524|574.760216
2016-08-17 08:00:00|BTC|1471420800|574.760216|576.280519|574.435955|575.727115
2016-08-17 09:00:00|BTC|1471424400|575.718027|578.274725|575.034027|577.412228
2016-08-17 10:00:00|BTC|1471428000|577.412228|577.942378|576.282356|577.248162
2016-08-17 11:00:00|BTC|1471431600|577.248187|578.065071|575.507171|576.42063
2016-08-17 12:00:00|BTC|1471435200|576.416615|576.719303|574.386387|575.011544
2016-08-17 13:00:00|BTC|1471438800|575.011607|575.011607|572.245781|573.046854
2016-08-17 14:00:00|BTC|1471442400|573.046865|574.304212|572.07197|573.900807
2016-08-17 15:00:00|BTC|1471446000|573.897509|574.220504|570.982098|570.982098
2016-08-17 16:00:00|BTC|1471449600|570.979645|572.3831|570.633894|571.631554
2016-08-17 17:00:00|BTC|1471453200|571.631538|571.632529|569.277611|569.705693
2016-08-17 18:00:00|BTC|1471456800|569.701994|570.696496|569.140427|570.218565
2016-08-17 19:00:00|BTC|1471460400|570.219052|571.225811|569.150483|571.029622
2016-08-17 20:00:00|BTC|1471464000|571.029642|572.22483|570.342898|571.727093
2016-08-17 21:00:00|BTC|1471467600|571.727081|571.930258|571.475869|571.886152
2016-08-17 22:00:00|BTC|1471471200|571.886185|572.471413|571.298627|572.238488
2016-08-17 23:00:00|BTC|1471474800|572.238475|573.302946|571.401717|572.290319
2016-08-18 00:00:00|BTC|1471478400|572.346505|572.999503|571.819029|572.573596
2016-08-18 01:00:00|BTC|1471482000|572.573616|573.279469|570.955302|572.096387
2016-08-18 02:00:00|BTC|1471485600|572.093775|572.796658|571.011204|572.311113
2016-08-18 03:00:00|BTC|1471489200|572.308593|572.764177|571.537316|571.72419
2016-08-18 04:00:00|BTC|1471492800|571.726163|572.510965|570.830509|571.835938
2016-08-18 05:00:00|BTC|1471496400|571.835938|572.566428|570.978293|571.453711
2016-08-18 06:00:00|BTC|1471500000|571.453711|572.507884|570.719435|572.087763
2016-08-18 07:00:00|BTC|1471503600|572.087761|573.296925|572.023118|573.039981
2016-08-18 08:00:00|BTC|1471507200|573.033618|573.515034|571.933833|573.13814
2016-08-18 09:00:00|BTC|1471510800|573.138086|573.506945|571.581892|572.128331
2016-08-18 10:00:00|BTC|1471514400|572.126456|574.494914|571.462868|573.928262
2016-08-18 11:00:00|BTC|1471518000|573.918375|574.816052|573.032465|573.801673
2016-08-18 12:00:00|BTC|1471521600|573.798447|575.353064|573.404874|575.347903
2016-08-18 13:00:00|BTC|1471525200|575.347956|575.635718|573.714668|574.204722
2016-08-18 14:00:00|BTC|1471528800|574.204722|575.476321|574.14401|574.158913
2016-08-18 15:00:00|BTC|1471532400|574.157994|575.811751|574.087187|575.074853
2016-08-18 16:00:00|BTC|1471536000|575.068727|575.093793|574.057148|574.729403
2016-08-18 17:00:00|BTC|1471539600|574.729399|576.699383|574.729399|575.622903
2016-08-18 18:00:00|BTC|1471543200|575.622903|576.363772|575.332805|575.346333
2016-08-18 19:00:00|BTC|1471546800|575.346333|576.384634|575.252609|575.471847
2016-08-18 20:00:00|BTC|1471550400|575.47256|576.348066|574.063332|574.636298
2016-08-18 21:00:00|BTC|1471554000|574.637299|574.642841|572.498424|572.783621
2016-08-18 22:00:00|BTC|1471557600|572.77989|574.011642|572.497934|572.850828
2016-08-18 23:00:00|BTC|1471561200|572.850847|574.068868|571.931879|572.818163
2016-08-19 00:00:00|BTC|1471564800|572.819633|573.502394|571.909802|572.764007
2016-08-19 01:00:00|BTC|1471568400|572.764712|573.322001|572.148736|573.264993
2016-08-19 02:00:00|BTC|1471572000|573.261699|573.980247|573.110388|573.351338
2016-08-19 03:00:00|BTC|1471575600|573.351338|573.757119|573.280965|573.484043
2016-08-19 04:00:00|BTC|1471579200|573.483968|574.297864|573.318952|573.771475
2016-08-19 05:00:00|BTC|1471582800|573.772322|574.192477|573.219583|573.644383
2016-08-19 06:00:00|BTC|1471586400|573.644383|574.113875|573.363965|573.917314
2016-08-19 07:00:00|BTC|1471590000|573.916203|573.918478|571.745472|571.817
2016-08-19 08:00:00|BTC|1471593600|571.815498|573.499287|571.813487|573.138254
2016-08-19 09:00:00|BTC|1471597200|573.137519|573.151909|572.148315|572.63915
2016-08-19 10:00:00|BTC|1471600800|572.63908|573.383876|571.595897|572.315634
2016-08-19 11:00:00|BTC|1471604400|572.314491|574.111159|572.256253|573.48082
2016-08-19 12:00:00|BTC|1471608000|573.517076|574.668613|573.378707|573.891905
2016-08-19 13:00:00|BTC|1471611600|573.890543|575.044336|573.628386|574.654928
2016-08-19 14:00:00|BTC|1471615200|574.655913|574.759171|573.982879|574.674559
2016-08-19 15:00:00|BTC|1471618800|574.675443|575.7436|573.98795|575.614276
2016-08-19 16:00:00|BTC|1471622400|575.614668|576.639559|575.124131|575.124131
2016-08-19 17:00:00|BTC|1471626000|575.124077|575.124077|573.452594|574.352489
2016-08-19 18:00:00|BTC|1471629600|574.354706|575.018343|574.279044|574.892106
2016-08-19 19:00:00|BTC|1471633200|574.892106|575.446151|574.720403|575.360667
2016-08-19 20:00:00|BTC|1471636800|575.360001|576.034962|574.435601|574.437006
2016-08-19 21:00:00|BTC|1471640400|574.43415|574.865121|573.447158|574.489458
2016-08-19 22:00:00|BTC|1471644000|574.489451|574.780197|574.06993|574.420888
2016-08-19 23:00:00|BTC|1471647600|574.420888|574.4556|573.460147|574.325086
2016-08-20 00:00:00|BTC|1471651200|574.325191|574.859218|573.62367|573.887641
2016-08-20 01:00:00|BTC|1471654800|573.887641|574.907216|573.683345|574.005809
2016-08-20 02:00:00|BTC|1471658400|574.005614|574.293533|573.449252|574.285043
2016-08-20 03:00:00|BTC|1471662000|574.284605|574.292342|572.885971|573.207864
2016-08-20 04:00:00|BTC|1471665600|573.205568|574.344234|573.039844|573.526108
2016-08-20 05:00:00|BTC|1471669200|573.526987|574.394868|573.248817|573.837253
2016-08-20 06:00:00|BTC|1471672800|573.83704|574.424208|573.04835|573.310534
2016-08-20 07:00:00|BTC|1471676400|573.304669|573.606866|572.58427|573.566536
2016-08-20 08:00:00|BTC|1471680000|573.567545|573.686209|572.504328|572.814026
2016-08-20 09:00:00|BTC|1471683600|572.812255|577.331576|572.787672|577.331576
2016-08-20 10:00:00|BTC|1471687200|577.331576|579.716703|577.281227|579.116809
2016-08-20 11:00:00|BTC|1471690800|579.116809|580.168721|579.116758|580.095872
2016-08-20 12:00:00|BTC|1471694400|580.095919|580.639612|579.609197|580.639612
2016-08-20 13:00:00|BTC|1471698000|580.642736|580.960359|579.784988|580.121476
2016-08-20 14:00:00|BTC|1471701600|580.120983|580.682888|579.502362|580.054166
2016-08-20 15:00:00|BTC|1471705200|580.054506|580.552106|578.663635|578.850376
2016-08-20 16:00:00|BTC|1471708800|578.850376|579.319803|578.591823|578.707322
2016-08-20 17:00:00|BTC|1471712400|578.706903|579.738773|578.659276|579.275688
2016-08-20 18:00:00|BTC|1471716000|579.275561|580.25303|579.275312|579.742252
2016-08-20 19:00:00|BTC|1471719600|579.741262|581.228321|579.505334|580.459324
2016-08-20 20:00:00|BTC|1471723200|580.459321|581.620394|580.45867|581.050546
2016-08-20 21:00:00|BTC|1471726800|581.050546|581.608516|580.059239|581.608516
2016-08-20 22:00:00|BTC|1471730400|581.60851|582.165669|580.295688|582.165669
2016-08-20 23:00:00|BTC|1471734000|582.165878|582.203259|581.040567|581.19623
2016-08-21 00:00:00|BTC|1471737600|581.19623|582.423842|581.175661|581.764404
2016-08-21 01:00:00|BTC|1471741200|581.765885|581.860902|580.498044|580.498044
2016-08-21 02:00:00|BTC|1471744800|580.497491|581.870405|580.317851|581.436397
2016-08-21 03:00:00|BTC|1471748400|581.436436|582.667326|581.359521|582.278898
2016-08-21 04:00:00|BTC|1471752000|582.279934|583.157288|581.972801|581.972801
2016-08-21 05:00:00|BTC|1471755600|581.970823|582.41847|581.625927|582.157764
2016-08-21 06:00:00|BTC|1471759200|582.157733|582.974384|581.598073|582.94793
2016-08-21 07:00:00|BTC|1471762800|582.947927|584.039449|582.297042|583.992845
2016-08-21 08:00:00|BTC|1471766400|583.992693|584.127103|583.394365|583.459007
2016-08-21 09:00:00|BTC|1471770000|583.459007|583.846871|583.22788|583.343654
2016-08-21 10:00:00|BTC|1471773600|583.342684|583.411139|582.64|583.225884
2016-08-21 11:00:00|BTC|1471777200|583.225883|583.352434|581.69958|581.752306
2016-08-21 12:00:00|BTC|1471780800|581.752306|582.147228|581.421617|582.118275
2016-08-21 13:00:00|BTC|1471784400|582.118275|582.180909|581.578076|581.973718
2016-08-21 14:00:00|BTC|1471788000|581.97239|582.566205|581.958812|582.560578
2016-08-21 15:00:00|BTC|1471791600|582.559947|582.561289|579.827426|581.32934
2016-08-21 16:00:00|BTC|1471795200|581.370645|582.083993|580.745992|581.691322
2016-08-21 17:00:00|BTC|1471798800|581.693146|582.009071|580.408945|580.595332
2016-08-21 18:00:00|BTC|1471802400|580.595332|582.01721|580.595014|580.99892
2016-08-21 19:00:00|BTC|1471806000|581.000658|581.411546|580.243048|580.370211
2016-08-21 20:00:00|BTC|1471809600|580.370215|581.386382|580.357916|581.067088
2016-08-21 21:00:00|BTC|1471813200|581.067059|581.067059|580.397526|580.859546
2016-08-21 22:00:00|BTC|1471816800|580.85957|581.011091|579.834056|580.092782
2016-08-21 23:00:00|BTC|1471820400|580.092781|580.806404|579.785511|580.273582
2016-08-22 00:00:00|BTC|1471824000|580.274091|581.129927|579.882127|580.837867
2016-08-22 01:00:00|BTC|1471827600|580.837439|581.619485|580.773976|581.330135
2016-08-22 02:00:00|BTC|1471831200|581.329505|581.903805|580.030256|580.030256
2016-08-22 03:00:00|BTC|1471834800|580.029997|581.63451|579.973193|580.514434
2016-08-22 04:00:00|BTC|1471838400|580.514434|581.241947|579.997223|580.656798
2016-08-22 05:00:00|BTC|1471842000|580.656659|581.775179|579.974577|580.486158
2016-08-22 06:00:00|BTC|1471845600|580.48573|580.989336|580.059147|580.400176
2016-08-22 07:00:00|BTC|1471849200|580.400125|580.756837|579.53771|579.53771
2016-08-22 08:00:00|BTC|1471852800|579.536472|580.670434|579.399295|580.46955
2016-08-22 09:00:00|BTC|1471856400|580.470813|580.61199|579.702074|580.08115
2016-08-22 10:00:00|BTC|1471860000|580.08139|580.931563|579.927814|580.469056
2016-08-22 11:00:00|BTC|1471863600|580.469056|581.120013|580.361436|580.688391
2016-08-22 12:00:00|BTC|1471867200|580.687325|581.552715|580.410901|581.488426
2016-08-22 13:00:00|BTC|1471870800|581.488416|581.525705|580.654593|581.496518
2016-08-22 14:00:00|BTC|1471874400|581.489587|582.132413|581.320724|581.827292
2016-08-22 15:00:00|BTC|1471878000|581.827307|582.923301|581.797045|582.906756
2016-08-22 16:00:00|BTC|1471881600|582.906871|585.786228|582.852876|585.70517
2016-08-22 17:00:00|BTC|1471885200|585.70517|586.094198|584.860167|585.138225
2016-08-22 18:00:00|BTC|1471888800|585.135819|585.59278|585.135819|585.404371
2016-08-22 19:00:00|BTC|1471892400|585.404849|585.668395|584.649065|584.748859
2016-08-22 20:00:00|BTC|1471896000|584.748651|584.749938|583.649552|584.645402
2016-08-22 21:00:00|BTC|1471899600|584.645402|586.248807|584.609601|586.196063
2016-08-22 22:00:00|BTC|1471903200|586.196063|586.398831|584.596829|584.919789
2016-08-22 23:00:00|BTC|1471906800|584.919788|585.582157|584.711209|585.363744
2016-08-23 00:00:00|BTC|1471910400|585.363744|585.79951|585.029533|585.40337
2016-08-23 01:00:00|BTC|1471914000|585.402204|585.828068|584.879132|585.118878
2016-08-23 02:00:00|BTC|1471917600|585.117835|586.16278|585.02804|585.337213
2016-08-23 03:00:00|BTC|1471921200|585.335856|585.516894|584.743051|584.83898
2016-08-23 04:00:00|BTC|1471924800|584.8387|586.190665|584.80229|586.190665
2016-08-23 05:00:00|BTC|1471928400|586.190658|586.536216|585.799967|585.848715
2016-08-23 06:00:00|BTC|1471932000|585.847982|586.524702|585.795782|585.924705
2016-08-23 07:00:00|BTC|1471935600|585.924869|586.34353|585.747539|586.202562
2016-08-23 08:00:00|BTC|1471939200|586.202562|587.087174|585.928265|586.164766
2016-08-23 09:00:00|BTC|1471942800|586.164766|586.330226|580.401999|580.412123
2016-08-23 10:00:00|BTC|1471946400|580.412123|581.466433|580.282194|580.697056
2016-08-23 11:00:00|BTC|1471950000|580.697056|581.762523|579.983057|581.510889
2016-08-23 12:00:00|BTC|1471953600|581.510876|582.118687|580.718522|581.293772
2016-08-23 13:00:00|BTC|1471957200|581.291619|583.300298|580.472241|583.300133
2016-08-23 14:00:00|BTC|1471960800|583.299811|584.6393|583.287622|584.600602
2016-08-23 15:00:00|BTC|1471964400|584.60069|584.700915|583.023273|583.104946
2016-08-23 16:00:00|BTC|1471968000|583.104973|583.503598|578.988555|578.992868
2016-08-23 17:00:00|BTC|1471971600|578.993008|582.320248|578.864829|579.884918
2016-08-23 18:00:00|BTC|1471975200|579.884918|581.476302|579.816146|581.335281
2016-08-23 19:00:00|BTC|1471978800|581.335581|581.341495|580.099535|580.099535
2016-08-23 20:00:00|BTC|1471982400|580.099564|580.643132|579.750362|580.347802
2016-08-23 21:00:00|BTC|1471986000|580.347802|581.632103|580.297745|580.936545
2016-08-23 22:00:00|BTC|1471989600|580.936544|582.460243|580.555647|581.802436
2016-08-23 23:00:00|BTC|1471993200|581.802646|582.266058|581.379834|582.179739
2016-08-24 00:00:00|BTC|1471996800|582.180811|582.24764|581.745239|581.865829
2016-08-24 01:00:00|BTC|1472000400|581.866937|582.291024|580.678721|581.114542
2016-08-24 02:00:00|BTC|1472004000|581.11399|581.653517|580.871671|580.871671
2016-08-24 03:00:00|BTC|1472007600|580.87131|581.181426|580.140916|580.253376
2016-08-24 04:00:00|BTC|1472011200|580.253376|580.255394|578.711825|578.997416
2016-08-24 05:00:00|BTC|1472014800|578.996999|579.23686|578.365811|578.798848
2016-08-24 06:00:00|BTC|1472018400|578.800308|579.638747|577.949324|578.014801
2016-08-24 07:00:00|BTC|1472022000|578.016643|578.53893|577.669239|578.405276
2016-08-24 08:00:00|BTC|1472025600|578.407497|579.984508|577.662233|579.974991
2016-08-24 09:00:00|BTC|1472029200|579.961802|581.604008|579.592413|580.794869
2016-08-24 10:00:00|BTC|1472032800|580.794848|580.794848|579.688247|579.881274
2016-08-24 11:00:00|BTC|1472036400|579.881237|580.136382|579.41314|580.109967
2016-08-24 12:00:00|BTC|1472040000|580.110216|580.620268|580.045019|580.366728
2016-08-24 13:00:00|BTC|1472043600|580.366728|580.876295|580.154719|580.241352
2016-08-24 14:00:00|BTC|1472047200|580.24209|580.28799|579.726192|580.014141
2016-08-24 15:00:00|BTC|1472050800|580.015254|580.068757|577.155603|578.134298
2016-08-24 16:00:00|BTC|1472054400|578.134298|578.26212|577.68776|578.218803
2016-08-24 17:00:00|BTC|1472058000|578.219523|579.800381|578.126507|579.567403
2016-08-24 18:00:00|BTC|1472061600|579.567473|579.712918|577.82093|578.237097
2016-08-24 19:00:00|BTC|1472065200|578.237157|580.244618|577.962704|579.389489
2016-08-24 20:00:00|BTC|1472068800|579.389441|580.429809|579.305487|579.490062
2016-08-24 21:00:00|BTC|1472072400|579.490062|579.511685|578.798913|579.224811
2016-08-24 22:00:00|BTC|1472076000|579.224878|579.225013|577.666005|578.32404
2016-08-24 23:00:00|BTC|1472079600|578.323822|578.918748|578.059249|578.754544
2016-08-25 00:00:00|BTC|1472083200|578.754544|578.989143|578.006118|578.604902
2016-08-25 01:00:00|BTC|1472086800|578.604906|578.620707|577.843278|578.145083
2016-08-25 02:00:00|BTC|1472090400|578.144429|578.342142|574.657348|574.78331
2016-08-25 03:00:00|BTC|1472094000|574.782438|575.574787|574.301108|575.3865
2016-08-25 04:00:00|BTC|1472097600|575.386718|576.125092|574.967189|575.219118
2016-08-25 05:00:00|BTC|1472101200|575.221581|575.502666|573.972729|574.114028
2016-08-25 06:00:00|BTC|1472104800|574.114028|574.694105|573.348722|573.834804
2016-08-25 07:00:00|BTC|1472108400|573.834107|574.492478|573.620087|573.947313
2016-08-25 08:00:00|BTC|1472112000|573.947238|574.660687|573.648615|574.660687
2016-08-25 09:00:00|BTC|1472115600|574.660979|575.074023|573.992441|574.246763
2016-08-25 10:00:00|BTC|1472119200|574.245033|574.728465|574.024214|574.56
2016-08-25 11:00:00|BTC|1472122800|574.56|574.56|573.850618|574.221249
2016-08-25 12:00:00|BTC|1472126400|574.221031|574.993411|574.176726|574.935965
2016-08-25 13:00:00|BTC|1472130000|574.935965|574.996543|573.879844|574.303245
2016-08-25 14:00:00|BTC|1472133600|574.30327|574.672368|573.651402|573.651402
2016-08-25 15:00:00|BTC|1472137200|573.650715|575.365004|573.640477|574.834897
2016-08-25 16:00:00|BTC|1472140800|574.833822|574.92145|574.457597|574.546862
2016-08-25 17:00:00|BTC|1472144400|574.546871|575.66494|574.050702|575.103822
2016-08-25 18:00:00|BTC|1472148000|575.103653|576.240819|574.957641|575.286798
2016-08-25 19:00:00|BTC|1472151600|575.286552|575.697111|574.961725|574.978521
2016-08-25 20:00:00|BTC|1472155200|574.978721|575.820484|574.911228|575.562949
2016-08-25 21:00:00|BTC|1472158800|575.562903|575.776081|575.168017|575.749437
2016-08-25 22:00:00|BTC|1472162400|575.749777|576.500412|575.59836|575.923469
2016-08-25 23:00:00|BTC|1472166000|575.924462|576.316975|575.594817|575.870415
2016-08-26 00:00:00|BTC|1472169600|575.870415|576.734394|575.845174|575.898625
2016-08-26 01:00:00|BTC|1472173200|575.89861|576.355202|575.624485|575.624485
2016-08-26 02:00:00|BTC|1472176800|575.624496|575.627427|575.165818|575.331969
2016-08-26 03:00:00|BTC|1472180400|575.331276|575.671517|575.144305|575.652358
2016-08-26 04:00:00|BTC|1472184000|575.646628|575.926273|575.241017|575.525698
2016-08-26 05:00:00|BTC|1472187600|575.52523|576.26392|575.486169|576.014395
2016-08-26 06:00:00|BTC|1472191200|576.014395|576.871929|575.248347|576.649237
2016-08-26 07:00:00|BTC|1472194800|576.649237|576.649239|575.787577|576.026194
2016-08-26 08:00:00|BTC|1472198400|576.026229|577.392953|575.937763|577.386019
2016-08-26 09:00:00|BTC|1472202000|577.386046|578.095954|577.16282|578.095954
2016-08-26 10:00:00|BTC|1472205600|578.096534|578.723409|576.478756|577.020573
2016-08-26 11:00:00|BTC|1472209200|577.020562|577.719404|576.757532|577.400536
2016-08-26 12:00:00|BTC|1472212800|577.400469|577.421269|576.663231|577.046597
2016-08-26 13:00:00|BTC|1472216400|577.046597|578.076734|577.025025|578.019424
2016-08-26 14:00:00|BTC|1472220000|578.020208|578.327728|576.938634|577.582411
2016-08-26 15:00:00|BTC|1472223600|577.598182|578.675214|577.598182|578.417477
2016-08-26 16:00:00|BTC|1472227200|578.410817|578.432217|577.343031|578.010206
2016-08-26 17:00:00|BTC|1472230800|578.010312|578.838512|577.973732|578.635453
2016-08-26 18:00:00|BTC|1472234400|578.635453|578.766212|578.434434|578.698872
2016-08-26 19:00:00|BTC|1472238000|578.698872|578.95509|577.609255|577.785021
2016-08-26 20:00:00|BTC|1472241600|577.78514|578.737433|577.778196|578.400024
2016-08-26 21:00:00|BTC|1472245200|578.400344|578.928165|577.691559|577.691559
2016-08-26 22:00:00|BTC|1472248800|577.690256|578.301983|577.329757|577.874808
2016-08-26 23:00:00|BTC|1472252400|577.874808|578.456017|577.690581|578.083318
2016-08-27 00:00:00|BTC|1472256000|578.095463|578.510391|577.849413|578.3125
2016-08-27 01:00:00|BTC|1472259600|578.312498|578.373553|578.037782|578.254193
2016-08-27 02:00:00|BTC|1472263200|578.253817|578.436181|576.484375|576.520541
2016-08-27 03:00:00|BTC|1472266800|576.520649|576.528315|575.421603|575.678819
2016-08-27 04:00:00|BTC|1472270400|575.678235|576.248625|575.269652|575.269652
2016-08-27 05:00:00|BTC|1472274000|575.269682|575.409346|574.47272|574.867006
2016-08-27 06:00:00|BTC|1472277600|574.866926|575.242321|573.972855|574.688098
2016-08-27 07:00:00|BTC|1472281200|574.687064|575.253194|574.066137|574.462353
2016-08-27 08:00:00|BTC|1472284800|574.459784|575.20153|574.2107|575.043926
2016-08-27 09:00:00|BTC|1472288400|575.043926|575.316509|574.594495|574.822937
2016-08-27 10:00:00|BTC|1472292000|574.822937|575.36|574.118342|574.402897
2016-08-27 11:00:00|BTC|1472295600|574.402989|575.082984|573.526897|574.930299
2016-08-27 12:00:00|BTC|1472299200|574.930271|575.387121|574.017004|575.387121
2016-08-27 13:00:00|BTC|1472302800|575.38745|575.388095|573.887855|574.56585
2016-08-27 14:00:00|BTC|1472306400|574.563313|574.926942|573.748296|574.053222
2016-08-27 15:00:00|BTC|1472310000|574.053222|574.153625|571.954558|571.954558
2016-08-27 16:00:00|BTC|1472313600|571.899491|571.899491|567.666849|567.864789
2016-08-27 17:00:00|BTC|1472317200|567.864789|568.030286|566.679118|567.654086
2016-08-27 18:00:00|BTC|1472320800|567.655078|568.281456|567.104477|568.18811
2016-08-27 19:00:00|BTC|1472324400|568.18842|569.467321|568.15224|568.628844
2016-08-27 20:00:00|BTC|1472328000|568.625743|569.465024|568.134312|569.022367
2016-08-27 21:00:00|BTC|1472331600|569.022901|569.522849|568.148163|569.490536
2016-08-27 22:00:00|BTC|1472335200|569.490632|569.966778|568.543994|569.766788
2016-08-27 23:00:00|BTC|1472338800|569.765708|569.912943|568.247245|568.391194
2016-08-28 00:00:00|BTC|1472342400|568.391217|568.865516|568.063919|568.436569
2016-08-28 01:00:00|BTC|1472346000|568.436307|569.233328|568.132121|568.448554
2016-08-28 02:00:00|BTC|1472349600|568.44752|569.894354|567.936335|568.492965
2016-08-28 03:00:00|BTC|1472353200|568.490658|569.304196|567.918979|568.989642
2016-08-28 04:00:00|BTC|1472356800|569.000933|570.050788|568.086411|568.550904
2016-08-28 05:00:00|BTC|1472360400|568.550854|569.850376|568.153363|569.26349
2016-08-28 06:00:00|BTC|1472364000|569.264078|569.875971|567.621395|569.061054
2016-08-28 07:00:00|BTC|1472367600|569.059673|571.296682|567.959256|571.020199
2016-08-28 08:00:00|BTC|1472371200|571.02043|571.712936|570.371537|571.65572
2016-08-28 09:00:00|BTC|1472374800|571.65572|571.734516|570.741432|571.008033
2016-08-28 10:00:00|BTC|1472378400|571.008987|572.025343|570.89175|571.666505
2016-08-28 11:00:00|BTC|1472382000|571.665312|572.362074|571.628646|571.919842
2016-08-28 12:00:00|BTC|1472385600|571.919842|572.02162|571.675774|571.675774
2016-08-28 13:00:00|BTC|1472389200|571.676844|572.467043|571.381711|571.922185
2016-08-28 14:00:00|BTC|1472392800|571.94204|573.211405|571.94204|573.211405
2016-08-28 15:00:00|BTC|1472396400|573.219484|573.617986|570.947819|572.07782
2016-08-28 16:00:00|BTC|1472400000|572.076461|572.547687|571.056217|571.337362
2016-08-28 17:00:00|BTC|1472403600|571.338011|572.065789|570.591715|571.462532
2016-08-28 18:00:00|BTC|1472407200|571.463895|572.079086|571.128122|571.788328
2016-08-28 19:00:00|BTC|1472410800|571.788423|572.401365|571.24998|572.174871
2016-08-28 20:00:00|BTC|1472414400|572.175313|572.3929|571.173639|572.182697
2016-08-28 21:00:00|BTC|1472418000|572.180643|572.33344|571.031231|571.031231
2016-08-28 22:00:00|BTC|1472421600|571.015823|572.772394|570.96133|572.762507
2016-08-28 23:00:00|BTC|1472425200|572.762723|573.597954|571.956929|573.384497
2016-08-29 00:00:00|BTC|1472428800|573.387526|573.75128|571.863425|573.75128
2016-08-29 01:00:00|BTC|1472432400|573.751471|575.668152|573.73581|575.395081
2016-08-29 02:00:00|BTC|1472436000|575.395081|575.541333|574.57645|574.848287
2016-08-29 03:00:00|BTC|1472439600|574.848718|575.502093|574.485263|574.735076
2016-08-29 04:00:00|BTC|1472443200|574.733341|576.370951|574.685916|575.197113
2016-08-29 05:00:00|BTC|1472446800|575.198395|575.938147|574.162427|574.51069
2016-08-29 06:00:00|BTC|1472450400|574.51069|575.388195|574.419207|575.347655
2016-08-29 07:00:00|BTC|1472454000|575.348488|575.402021|573.319112|574.131601
2016-08-29 08:00:00|BTC|1472457600|574.131854|574.560179|573.05983|573.111624
2016-08-29 09:00:00|BTC|1472461200|573.112369|574.156232|573.008004|573.688115
2016-08-29 10:00:00|BTC|1472464800|573.697407|574.301509|573.679131|573.994429
2016-08-29 11:00:00|BTC|1472468400|573.994684|574.117783|572.977411|573.411032
2016-08-29 12:00:00|BTC|1472472000|573.411032|574.048993|573.411032|574.047649
2016-08-29 13:00:00|BTC|1472475600|574.047652|574.669175|573.810246|574.347007
2016-08-29 14:00:00|BTC|1472479200|574.347006|574.73131|574.140545|574.729282
2016-08-29 15:00:00|BTC|1472482800|574.729344|574.8|574.053589|574.092006
2016-08-29 16:00:00|BTC|1472486400|574.092006|574.26363|573.411189|574.237947
2016-08-29 17:00:00|BTC|1472490000|574.238133|574.526832|571.752471|571.868355
2016-08-29 18:00:00|BTC|1472493600|571.886283|573.019512|571.855524|572.954481
2016-08-29 19:00:00|BTC|1472497200|572.954484|574.298339|572.576176|574.296732
2016-08-29 20:00:00|BTC|1472500800|574.296673|574.619154|573.463713|573.549321
2016-08-29 21:00:00|BTC|1472504400|573.549306|573.566908|572.822071|572.84866
2016-08-29 22:00:00|BTC|1472508000|572.848528|573.416652|572.543915|572.823457
2016-08-29 23:00:00|BTC|1472511600|572.82359|573.137211|572.642331|572.826336
2016-08-30 00:00:00|BTC|1472515200|572.821053|573.806075|572.819262|573.076967
2016-08-30 01:00:00|BTC|1472518800|573.077299|573.487041|572.870496|573.30266
2016-08-30 02:00:00|BTC|1472522400|573.302372|573.46329|572.795271|572.902411
2016-08-30 03:00:00|BTC|1472526000|572.902411|573.338849|572.232074|572.648642
2016-08-30 04:00:00|BTC|1472529600|572.648642|573.155176|572.261115|572.650481
2016-08-30 05:00:00|BTC|1472533200|572.650481|573.383093|572.384202|572.867835
2016-08-30 06:00:00|BTC|1472536800|572.867787|575.423873|572.460846|574.588803
2016-08-30 07:00:00|BTC|1472540400|574.5888|576.009932|574.402722|576.009932
2016-08-30 08:00:00|BTC|1472544000|576.010304|576.177324|575.387773|575.731149
2016-08-30 09:00:00|BTC|1472547600|575.731149|575.893215|574.987027|575.677105
2016-08-30 10:00:00|BTC|1472551200|575.677105|576.013968|575.603953|575.984057
2016-08-30 11:00:00|BTC|1472554800|575.984025|576.18827|575.835085|576.170962
2016-08-30 12:00:00|BTC|1472558400|576.170666|576.548157|575.788027|576.355286
2016-08-30 13:00:00|BTC|1472562000|576.355545|576.646814|576.353094|576.468686
2016-08-30 14:00:00|BTC|1472565600|576.468687|576.472114|575.768862|575.900749
2016-08-30 15:00:00|BTC|1472569200|575.900409|575.997336|575.421202|575.587867
2016-08-30 16:00:00|BTC|1472572800|575.587867|575.80303|575.342093|575.763985
2016-08-30 17:00:00|BTC|1472576400|575.763984|576.112967|575.477967|575.840942
2016-08-30 18:00:00|BTC|1472580000|575.840943|576.031061|575.362555|575.72963
2016-08-30 19:00:00|BTC|1472583600|575.731578|576.10549|575.085035|575.712988
2016-08-30 20:00:00|BTC|1472587200|575.712528|575.947803|575.501483|575.501483
2016-08-30 21:00:00|BTC|1472590800|575.501246|576.030483|575.392444|575.691859
2016-08-30 22:00:00|BTC|1472594400|575.691859|577.508477|575.29789|577.034081
2016-08-30 23:00:00|BTC|1472598000|577.034081|577.698507|576.198707|576.317469
2016-08-31 00:00:00|BTC|1472601600|576.316515|576.496629|575.882554|576.209288
2016-08-31 01:00:00|BTC|1472605200|576.209089|576.691815|575.940147|576.441422
2016-08-31 02:00:00|BTC|1472608800|576.441266|576.581646|574.672785|574.74134
2016-08-31 03:00:00|BTC|1472612400|574.74134|574.810237|573.254973|573.410483
2016-08-31 04:00:00|BTC|1472616000|573.410483|574.181366|572.935149|573.405287
2016-08-31 05:00:00|BTC|1472619600|573.433334|573.834777|572.62209|572.825433
2016-08-31 06:00:00|BTC|1472623200|572.825708|573.970155|571.888666|572.788317
2016-08-31 07:00:00|BTC|1472626800|572.789348|573.131748|571.91389|573.025708
2016-08-31 08:00:00|BTC|1472630400|573.027587|573.429885|572.492958|573.051158
2016-08-31 09:00:00|BTC|1472634000|573.064196|573.559477|572.643034|572.979459
2016-08-31 10:00:00|BTC|1472637600|572.979459|573.423931|572.457236|572.705646
2016-08-31 11:00:00|BTC|1472641200|572.706038|572.966747|572.280042|572.280042
2016-08-31 12:00:00|BTC|1472644800|572.27871|572.83285|572.075723|572.581877
2016-08-31 13:00:00|BTC|1472648400|572.581099|573.057191|571.595775|572.454081
2016-08-31 14:00:00|BTC|1472652000|572.454081|572.732084|571.959615|572.364306
2016-08-31 15:00:00|BTC|1472655600|572.365578|572.464484|571.406605|572.137761
2016-08-31 16:00:00|BTC|1472659200|572.135328|572.346547|571.729914|571.736312
2016-08-31 17:00:00|BTC|1472662800|571.736312|572.687784|571.664654|571.817808
2016-08-31 18:00:00|BTC|1472666400|571.806573|572.492588|571.324085|572.490799
2016-08-31 19:00:00|BTC|1472670000|572.490809|572.50494|571.3752|572.28162
2016-08-31 20:00:00|BTC|1472673600|572.269703|573.670571|571.825534|573.233536
2016-08-31 21:00:00|BTC|1472677200|573.234161|573.241828|572.071915|572.375479
2016-08-31 22:00:00|BTC|1472680800|572.363076|572.556006|571.934068|572.53667
2016-08-31 23:00:00|BTC|1472684400|572.548855|572.84927|570.982122|571.190505
2016-09-01 00:00:00|BTC|1472688000|571.195725|572.967019|571.107547|572.860812
2016-09-01 01:00:00|BTC|1472691600|572.860812|572.920404|572.51057|572.728528
2016-09-01 02:00:00|BTC|1472695200|572.728419|573.139382|572.112873|572.798667
2016-09-01 03:00:00|BTC|1472698800|572.804396|573.360924|572.557581|573.325996
2016-09-01 04:00:00|BTC|1472702400|573.325996|573.4463|572.712332|573.383711
2016-09-01 05:00:00|BTC|1472706000|573.382888|573.402899|571.405019|572.216809
2016-09-01 06:00:00|BTC|1472709600|572.216809|572.910602|571.869566|571.883551
2016-09-01 07:00:00|BTC|1472713200|571.883551|572.59808|571.496776|572.270937
2016-09-01 08:00:00|BTC|1472716800|572.270899|572.531567|571.148966|571.148966
2016-09-01 09:00:00|BTC|1472720400|571.148966|571.148966|569.299367|570.286317
2016-09-01 10:00:00|BTC|1472724000|570.285781|571.465312|569.607519|570.992483
2016-09-01 11:00:00|BTC|1472727600|570.99318|571.082656|570.292695|570.565822
2016-09-01 12:00:00|BTC|1472731200|570.565801|571.726583|570.368544|571.654118
2016-09-01 13:00:00|BTC|1472734800|571.652715|571.712222|571.063249|571.472732
2016-09-01 14:00:00|BTC|1472738400|571.472732|571.634462|570.705394|571.625466
2016-09-01 15:00:00|BTC|1472742000|571.625399|571.756918|571.045578|571.333859
2016-09-01 16:00:00|BTC|1472745600|571.33419|571.641036|569.926987|571.526785
2016-09-01 17:00:00|BTC|1472749200|571.526819|571.744328|570.326875|570.962288
2016-09-01 18:00:00|BTC|1472752800|570.957589|572.072718|570.483691|571.253232
2016-09-01 19:00:00|BTC|1472756400|571.25323|572.227417|571.252127|571.993883
2016-09-01 20:00:00|BTC|1472760000|571.993889|572.131487|571.57059|572.029512
2016-09-01 21:00:00|BTC|1472763600|572.029046|572.109735|571.575248|571.739508
2016-09-01 22:00:00|BTC|1472767200|571.73916|572.066389|571.184196|571.24657
2016-09-01 23:00:00|BTC|1472770800|571.24657|571.82859|571.244363|571.592456
2016-09-02 00:00:00|BTC|1472774400|571.592529|572.401785|571.50289|572.190965
2016-09-02 01:00:00|BTC|1472778000|572.190961|572.365527|570.867987|571.257318
2016-09-02 02:00:00|BTC|1472781600|571.257318|571.718195|570.941579|571.40871
2016-09-02 03:00:00|BTC|1472785200|571.408756|571.6188|570.571419|571.0062
2016-09-02 04:00:00|BTC|1472788800|571.006225|571.00625|570.042513|570.460426
2016-09-02 05:00:00|BTC|1472792400|570.461731|570.934631|569.904108|570.422253
2016-09-02 06:00:00|BTC|1472796000|570.422883|570.890074|570.218181|570.453932
2016-09-02 07:00:00|BTC|1472799600|570.454758|570.92248|570.196619|570.636581
2016-09-02 08:00:00|BTC|1472803200|570.636581|571.095215|570.429733|570.670792
2016-09-02 09:00:00|BTC|1472806800|570.678839|571.604958|570.502888|571.114039
2016-09-02 10:00:00|BTC|1472810400|571.114039|571.50341|570.492063|571.215498
2016-09-02 11:00:00|BTC|1472814000|571.215498|572.090542|571.125337|571.92661
2016-09-02 12:00:00|BTC|1472817600|571.92661|572.77559|571.774204|571.873908
2016-09-02 13:00:00|BTC|1472821200|571.870302|573.873033|571.749687|573.854264
2016-09-02 14:00:00|BTC|1472824800|573.861497|574.905122|573.64181|574.905122
2016-09-02 15:00:00|BTC|1472828400|574.908635|576.080925|574.905122|575.40637
2016-09-02 16:00:00|BTC|1472832000|575.408204|575.50285|574.965738|575.249846
2016-09-02 17:00:00|BTC|1472835600|575.249846|575.411907|574.302456|574.977781
2016-09-02 18:00:00|BTC|1472839200|574.989328|575.077426|574.174962|574.256362
2016-09-02 19:00:00|BTC|1472842800|574.256362|574.345747|573.490346|573.944445
2016-09-02 20:00:00|BTC|1472846400|573.945099|574.397903|573.67364|574.314341
2016-09-02 21:00:00|BTC|1472850000|574.318041|575.052305|574.280103|574.517942
2016-09-02 22:00:00|BTC|1472853600|574.519918|574.59019|573.887944|574.438616
2016-09-02 23:00:00|BTC|1472857200|574.446087|574.962436|574.066321|574.447217
2016-09-03 00:00:00|BTC|1472860800|574.447217|575.416827|574.447215|575.397388
2016-09-03 01:00:00|BTC|1472864400|575.397388|575.710096|575.091372|575.588041
2016-09-03 02:00:00|BTC|1472868000|575.58842|575.840233|574.542849|574.588034
2016-09-03 03:00:00|BTC|1472871600|574.588034|575.449557|574.463219|574.88442
2016-09-03 04:00:00|BTC|1472875200|574.888971|575.912176|574.666985|574.666985
2016-09-03 05:00:00|BTC|1472878800|574.66544|575.064079|573.906082|574.862441
2016-09-03 06:00:00|BTC|1472882400|574.866362|575.159947|573.410145|573.867231
2016-09-03 07:00:00|BTC|1472886000|573.869518|573.871807|572.887831|573.493842
2016-09-03 08:00:00|BTC|1472889600|573.498175|576.288574|572.97045|576.288574
2016-09-03 09:00:00|BTC|1472893200|576.291588|576.838798|573.8849|575.995326
2016-09-03 10:00:00|BTC|1472896800|575.995326|576.205596|573.712603|575.404279
2016-09-03 11:00:00|BTC|1472900400|575.409584|576.931232|573.974254|576.363745
2016-09-03 12:00:00|BTC|1472904000|576.350656|576.996193|573.533281|573.754407
2016-09-03 13:00:00|BTC|1472907600|573.75356|576.681842|573.485688|574.926071
2016-09-03 14:00:00|BTC|1472911200|574.927484|576.39921|574.112596|574.189277
2016-09-03 15:00:00|BTC|1472914800|574.189277|576.286395|573.887917|574.965949
2016-09-03 16:00:00|BTC|1472918400|574.926343|575.418425|573.329043|573.71062
2016-09-03 17:00:00|BTC|1472922000|573.713171|574.467939|573.51321|574.205255
2016-09-03 18:00:00|BTC|1472925600|574.205255|574.786921|573.799609|574.507952
2016-09-03 19:00:00|BTC|1472929200|574.508242|574.926468|573.221398|574.926415
2016-09-03 20:00:00|BTC|1472932800|574.926415|591.112428|574.926413|590.867387
2016-09-03 21:00:00|BTC|1472936400|590.868089|595.698505|590.85406|593.157418
2016-09-03 22:00:00|BTC|1472940000|593.157585|597.196682|592.429441|596.722289
2016-09-03 23:00:00|BTC|1472943600|596.718025|599.324583|596.688384|597.916504
2016-09-04 00:00:00|BTC|1472947200|597.917877|598.235217|595.172988|596.93913
2016-09-04 01:00:00|BTC|1472950800|596.942487|598.896309|596.461525|596.921296
2016-09-04 02:00:00|BTC|1472954400|596.921296|599.037248|595.084421|595.531204
2016-09-04 03:00:00|BTC|1472958000|595.531204|598.479335|594.691931|595.051839
2016-09-04 04:00:00|BTC|1472961600|595.046314|597.910574|593.93392|595.143618
2016-09-04 05:00:00|BTC|1472965200|595.150529|597.441081|594.678921|595.81286
2016-09-04 06:00:00|BTC|1472968800|595.811932|599.335281|595.231483|597.731961
2016-09-04 07:00:00|BTC|1472972400|597.741634|599.381595|595.289154|598.310132
2016-09-04 08:00:00|BTC|1472976000|598.319628|600.19049|596.381689|598.04768
2016-09-04 09:00:00|BTC|1472979600|598.049468|601.00621|597.188298|600.931528
2016-09-04 10:00:00|BTC|1472983200|600.935256|603.645866|598.777956|601.685923
2016-09-04 11:00:00|BTC|1472986800|601.696227|604.623768|601.151442|601.357252
2016-09-04 12:00:00|BTC|1472990400|601.35286|605.665367|601.004117|603.494798
2016-09-04 13:00:00|BTC|1472994000|603.494609|610.664282|603.251205|610.624535
2016-09-04 14:00:00|BTC|1472997600|610.624547|614.495889|609.384296|612.006492
2016-09-04 15:00:00|BTC|1473001200|612.006492|612.112146|608.981755|609.952896
2016-09-04 16:00:00|BTC|1473004800|609.952952|612.320337|608.819809|609.219912
2016-09-04 17:00:00|BTC|1473008400|609.219912|612.198902|609.212325|611.847226
2016-09-04 18:00:00|BTC|1473012000|611.847226|614.68125|609.963967|611.444602
2016-09-04 19:00:00|BTC|1473015600|611.439597|612.397182|609.185685|611.125609
2016-09-04 20:00:00|BTC|1473019200|611.123589|612.575493|607.23841|607.975244
2016-09-04 21:00:00|BTC|1473022800|607.975244|608.753201|606.610293|608.422434
2016-09-04 22:00:00|BTC|1473026400|608.418181|610.772166|606.255732|607.136062
2016-09-04 23:00:00|BTC|1473030000|607.134276|609.69297|606.724032|608.655241
2016-09-05 00:00:00|BTC|1473033600|608.652919|611.766971|608.365982|610.452474
2016-09-05 01:00:00|BTC|1473037200|610.46099|611.380968|607.464062|609.039937
2016-09-05 02:00:00|BTC|1473040800|609.039937|610.400791|606.775031|607.635744
2016-09-05 03:00:00|BTC|1473044400|607.70803|608.491988|605.854761|606.272682
2016-09-05 04:00:00|BTC|1473048000|606.272682|608.80564|605.518892|606.084346
2016-09-05 05:00:00|BTC|1473051600|606.084348|609.337066|605.986198|606.869941
2016-09-05 06:00:00|BTC|1473055200|606.869943|609.371602|606.3175|607.997581
2016-09-05 07:00:00|BTC|1473058800|607.997591|609.61499|607.904929|608.102763
2016-09-05 08:00:00|BTC|1473062400|608.108426|609.145818|607.379146|608.583963
2016-09-05 09:00:00|BTC|1473066000|608.58199|608.784702|606.199819|606.199819
2016-09-05 10:00:00|BTC|1473069600|606.198791|608.065896|604.776191|606.290444
2016-09-05 11:00:00|BTC|1473073200|606.293549|606.458414|603.475701|605.019708
2016-09-05 12:00:00|BTC|1473076800|605.019715|605.026539|602.403467|602.421108
2016-09-05 13:00:00|BTC|1473080400|602.420022|603.230936|601.286343|602.781532
2016-09-05 14:00:00|BTC|1473084000|602.781597|605.176764|601.889555|604.855728
2016-09-05 15:00:00|BTC|1473087600|604.855712|606.807751|604.205583|606.745998
2016-09-05 16:00:00|BTC|1473091200|606.745998|607.098587|605.923362|606.396371
2016-09-05 17:00:00|BTC|1473094800|606.385728|606.937278|604.810147|605.964883
2016-09-05 18:00:00|BTC|1473098400|605.966787|607.599538|605.443424|606.355047
2016-09-05 19:00:00|BTC|1473102000|606.356159|607.375137|605.210553|606.123531
2016-09-05 20:00:00|BTC|1473105600|606.123686|608.351892|605.728578|608.278203
2016-09-05 21:00:00|BTC|1473109200|608.278203|608.312342|605.997604|608.312342
2016-09-05 22:00:00|BTC|1473112800|608.312929|609.246466|607.364575|609.062614
2016-09-05 23:00:00|BTC|1473116400|609.062614|609.617458|608.193879|608.944101
2016-09-06 00:00:00|BTC|1473120000|608.948265|609.301899|606.350599|606.807088
2016-09-06 01:00:00|BTC|1473123600|606.777177|608.56807|606.378785|607.735493
2016-09-06 02:00:00|BTC|1473127200|607.7371|608.752188|605.918045|606.755448
2016-09-06 03:00:00|BTC|1473130800|606.758811|607.09127|605.161338|605.23662
2016-09-06 04:00:00|BTC|1473134400|605.23662|605.783557|604.916673|605.304005
2016-09-06 05:00:00|BTC|1473138000|605.304005|606.198797|604.984227|605.60727
2016-09-06 06:00:00|BTC|1473141600|605.60727|606.634002|605.388951|606.392218
2016-09-06 07:00:00|BTC|1473145200|606.392218|606.694361|605.594405|606.694361
2016-09-06 08:00:00|BTC|1473148800|606.697873|608.565038|605.732667|608.285954
2016-09-06 09:00:00|BTC|1473152400|608.296978|608.368268|606.629097|606.834324
2016-09-06 10:00:00|BTC|1473156000|606.834324|606.907498|605.794269|606.423736
2016-09-06 11:00:00|BTC|1473159600|606.423461|606.443562|605.171296|606.234576
2016-09-06 12:00:00|BTC|1473163200|606.234402|607.335178|605.315986|607.253489
2016-09-06 13:00:00|BTC|1473166800|607.253493|609.616581|607.223459|609.566359
2016-09-06 14:00:00|BTC|1473170400|609.570347|609.624991|609.042981|609.18865
2016-09-06 15:00:00|BTC|1473174000|609.18865|610.710614|609.184002|610.620635
2016-09-06 16:00:00|BTC|1473177600|610.620635|610.950025|609.001696|609.438161
2016-09-06 17:00:00|BTC|1473181200|609.441614|609.57343|607.463681|608.606773
2016-09-06 18:00:00|BTC|1473184800|608.606003|609.700946|607.75703|609.685233
2016-09-06 19:00:00|BTC|1473188400|609.685269|609.743043|609.004004|609.591878
2016-09-06 20:00:00|BTC|1473192000|609.591911|610.772776|609.591878|610.714645
2016-09-06 21:00:00|BTC|1473195600|610.7147|611.621205|610.489551|611.003199
2016-09-06 22:00:00|BTC|1473199200|611.003199|611.722062|610.973252|611.375131
2016-09-06 23:00:00|BTC|1473202800|611.375061|611.788484|611.047932|611.131089
2016-09-07 00:00:00|BTC|1473206400|611.131089|612.518342|611.112604|612.518342
2016-09-07 01:00:00|BTC|1473210000|612.518342|612.589343|610.804963|611.188209
2016-09-07 02:00:00|BTC|1473213600|611.188213|612.84645|611.173483|612.159345
2016-09-07 03:00:00|BTC|1473217200|612.156718|613.0786|611.010606|613.0786
2016-09-07 04:00:00|BTC|1473220800|613.082185|613.192069|610.378284|610.800808
2016-09-07 05:00:00|BTC|1473224400|610.798421|611.853286|610.003464|610.721381
2016-09-07 06:00:00|BTC|1473228000|610.723504|610.869902|609.066078|609.551868
2016-09-07 07:00:00|BTC|1473231600|609.551868|610.192109|608.725321|609.324607
2016-09-07 08:00:00|BTC|1473235200|609.324607|610.039787|608.790188|609.265062
2016-09-07 09:00:00|BTC|1473238800|609.264839|610.149989|608.89988|609.592268
2016-09-07 10:00:00|BTC|1473242400|609.59221|609.935672|608.850118|609.687842
2016-09-07 11:00:00|BTC|1473246000|609.686072|610.418232|609.122321|610.395515
2016-09-07 12:00:00|BTC|1473249600|610.394722|612.351715|609.410955|612.091848
2016-09-07 13:00:00|BTC|1473253200|611.980616|613.116022|611.434305|613.094957
2016-09-07 14:00:00|BTC|1473256800|613.092895|613.758595|612.414801|613.675162
2016-09-07 15:00:00|BTC|1473260400|613.675162|613.969653|612.799888|613.023889
2016-09-07 16:00:00|BTC|1473264000|613.023834|613.983659|613.008037|613.807115
2016-09-07 17:00:00|BTC|1473267600|613.807116|614.243781|613.241125|613.7532
2016-09-07 18:00:00|BTC|1473271200|613.753196|615.917178|613.735483|615.825534
2016-09-07 19:00:00|BTC|1473274800|615.826091|616.000356|614.644739|614.88229
2016-09-07 20:00:00|BTC|1473278400|614.882243|615.316049|614.562168|614.562175
2016-09-07 21:00:00|BTC|1473282000|614.563335|615.12011|614.354447|614.608039
2016-09-07 22:00:00|BTC|1473285600|614.608498|614.781101|613.897909|614.781101
2016-09-07 23:00:00|BTC|1473289200|614.781137|614.869971|613.92368|614.267065
2016-09-08 00:00:00|BTC|1473292800|614.267356|615.165738|614.124713|615.045211
2016-09-08 01:00:00|BTC|1473296400|615.045212|615.127079|614.331742|614.940759
2016-09-08 02:00:00|BTC|1473300000|614.940819|615.179306|613.994101|613.994101
2016-09-08 03:00:00|BTC|1473303600|613.994101|614.816252|613.850984|614.815595
2016-09-08 04:00:00|BTC|1473307200|614.815595|615.282232|614.280027|614.490631
2016-09-08 05:00:00|BTC|1473310800|614.491946|615.570819|614.265573|614.698549
2016-09-08 06:00:00|BTC|1473314400|614.697889|615.970593|613.752585|614.175273
2016-09-08 07:00:00|BTC|1473318000|614.175271|614.792098|613.074853|614.249087
2016-09-08 08:00:00|BTC|1473321600|614.249936|615.402024|613.647495|615.073824
2016-09-08 09:00:00|BTC|1473325200|615.073061|624.034917|614.923915|624.029358
2016-09-08 10:00:00|BTC|1473328800|624.029357|626.738905|624.029357|625.970603
2016-09-08 11:00:00|BTC|1473332400|625.970603|626.692624|625.543906|626.358321
2016-09-08 12:00:00|BTC|1473336000|626.358321|629.025681|626.313465|629.025681
2016-09-08 13:00:00|BTC|1473339600|629.026319|629.563134|626.619726|626.682864
2016-09-08 14:00:00|BTC|1473343200|626.683502|628.232799|626.683502|627.729398
2016-09-08 15:00:00|BTC|1473346800|627.729498|627.729498|626.201218|626.311656
2016-09-08 16:00:00|BTC|1473350400|626.310061|627.523553|626.281509|626.968873
2016-09-08 17:00:00|BTC|1473354000|626.970084|627.053737|626.239144|627.053737
2016-09-08 18:00:00|BTC|1473357600|627.056187|627.336807|621.801471|621.809704
2016-09-08 19:00:00|BTC|1473361200|621.809707|624.166701|621.789936|623.34134
2016-09-08 20:00:00|BTC|1473364800|623.329257|626.002591|622.812034|625.191287
2016-09-08 21:00:00|BTC|1473368400|625.191287|626.090051|624.434518|625.898874
2016-09-08 22:00:00|BTC|1473372000|625.899708|626.614878|624.371929|625.270617
2016-09-08 23:00:00|BTC|1473375600|625.27149|626.833723|624.052883|626.383855
2016-09-09 00:00:00|BTC|1473379200|626.383855|627.707589|626.132244|626.590999
2016-09-09 01:00:00|BTC|1473382800|626.594943|626.832821|625.711206|626.188625
2016-09-09 02:00:00|BTC|1473386400|626.175316|628.020409|624.98222|625.16749
2016-09-09 03:00:00|BTC|1473390000|625.16749|626.428771|624.607358|625.790836
2016-09-09 04:00:00|BTC|1473393600|625.794225|626.510359|623.91571|624.520052
2016-09-09 05:00:00|BTC|1473397200|624.520052|626.192222|622.117486|626.191902
2016-09-09 06:00:00|BTC|1473400800|626.191903|626.191903|621.81145|621.81145
2016-09-09 07:00:00|BTC|1473404400|621.812112|623.38582|620.702523|620.702523
2016-09-09 08:00:00|BTC|1473408000|620.697156|621.473369|617.941799|621.473369
2016-09-09 09:00:00|BTC|1473411600|621.475412|622.337625|621.14525|621.298486
2016-09-09 10:00:00|BTC|1473415200|621.303026|622.264246|620.550467|621.177735
2016-09-09 11:00:00|BTC|1473418800|621.209781|621.597194|619.910172|619.946369
2016-09-09 12:00:00|BTC|1473422400|619.97035|620.691312|619.322173|620.457014
2016-09-09 13:00:00|BTC|1473426000|620.457022|621.776421|620.454217|621.392619
2016-09-09 14:00:00|BTC|1473429600|621.392402|621.833072|620.461071|620.963676
2016-09-09 15:00:00|BTC|1473433200|620.963655|621.600419|620.535334|621.121913
2016-09-09 16:00:00|BTC|1473436800|621.121804|621.836447|620.530375|620.530375
2016-09-09 17:00:00|BTC|1473440400|620.52901|621.830518|620.473535|620.985515
2016-09-09 18:00:00|BTC|1473444000|620.985491|621.211248|620.132696|620.326255
2016-09-09 19:00:00|BTC|1473447600|620.326254|620.565246|619.25659|619.491707
2016-09-09 20:00:00|BTC|1473451200|619.491707|620.420955|619.491707|620.18191
2016-09-09 21:00:00|BTC|1473454800|620.18191|621.983167|620.161629|620.708458
2016-09-09 22:00:00|BTC|1473458400|620.709431|622.924337|620.51218|622.732629
2016-09-09 23:00:00|BTC|1473462000|622.732629|622.822013|621.791077|622.014525
2016-09-10 00:00:00|BTC|1473465600|622.014354|622.518907|621.805762|622.225238
2016-09-10 01:00:00|BTC|1473469200|622.225239|622.671107|621.120188|621.461226
2016-09-10 02:00:00|BTC|1473472800|621.461182|622.048079|621.461182|622.044379
2016-09-10 03:00:00|BTC|1473476400|622.044227|622.04807|620.988659|621.821352
2016-09-10 04:00:00|BTC|1473480000|621.821937|621.82252|620.441178|620.441178
2016-09-10 05:00:00|BTC|1473483600|620.440943|621.808787|620.440797|621.497517
2016-09-10 06:00:00|BTC|1473487200|621.497406|621.951021|620.608066|621.084268
2016-09-10 07:00:00|BTC|1473490800|621.084268|621.96125|621.036648|621.821029
2016-09-10 08:00:00|BTC|1473494400|621.822414|622.481127|621.64937|622.321575
2016-09-10 09:00:00|BTC|1473498000|622.321575|623.174356|622.291117|622.835563
2016-09-10 10:00:00|BTC|1473501600|622.83491|623.704506|622.71535|623.698605
2016-09-10 11:00:00|BTC|1473505200|623.698321|624.163929|623.649872|623.837881
2016-09-10 12:00:00|BTC|1473508800|623.837749|623.837749|623.360458|623.52709
2016-09-10 13:00:00|BTC|1473512400|623.527574|623.550051|622.98812|623.401686
2016-09-10 14:00:00|BTC|1473516000|623.401853|624.218455|623.401853|624.218455
2016-09-10 15:00:00|BTC|1473519600|624.220528|624.509194|621.130264|621.73384
2016-09-10 16:00:00|BTC|1473523200|621.733113|623.046745|620.936511|620.96604
2016-09-10 17:00:00|BTC|1473526800|620.966521|623.673219|620.94228|623.673219
2016-09-10 18:00:00|BTC|1473530400|623.675796|624.010027|623.054908|623.055139
2016-09-10 19:00:00|BTC|1473534000|623.055098|624.245914|622.94301|624.245914
2016-09-10 20:00:00|BTC|1473537600|624.245974|624.701106|622.794549|623.77607
2016-09-10 21:00:00|BTC|1473541200|623.778542|626.093133|623.778542|624.375615
2016-09-10 22:00:00|BTC|1473544800|624.330723|625.710636|623.862776|624.034255
2016-09-10 23:00:00|BTC|1473548400|624.034381|624.856899|623.326117|623.57183
2016-09-11 00:00:00|BTC|1473552000|623.573062|623.697476|622.483585|622.503212
2016-09-11 01:00:00|BTC|1473555600|622.504005|622.74741|622.145201|622.60083
2016-09-11 02:00:00|BTC|1473559200|622.601025|623.776487|622.049846|622.913125
2016-09-11 03:00:00|BTC|1473562800|622.913127|623.583369|622.145705|622.354195
2016-09-11 04:00:00|BTC|1473566400|622.354882|623.079734|621.97535|622.174455
2016-09-11 05:00:00|BTC|1473570000|622.176346|622.723767|621.086372|621.504778
2016-09-11 06:00:00|BTC|1473573600|621.502124|623.314479|621.345731|621.748624
2016-09-11 07:00:00|BTC|1473577200|621.764305|622.816174|621.598729|622.226623
2016-09-11 08:00:00|BTC|1473580800|622.226526|624.086289|622.15531|623.295679
2016-09-11 09:00:00|BTC|1473584400|623.295679|623.890968|622.094394|622.120468
2016-09-11 10:00:00|BTC|1473588000|622.036888|622.97811|621.738352|622.183547
2016-09-11 11:00:00|BTC|1473591600|622.185307|624.94539|622.114972|624.94539
2016-09-11 12:00:00|BTC|1473595200|624.954464|625.429901|623.582584|623.866838
2016-09-11 13:00:00|BTC|1473598800|623.866838|625.085933|623.818109|625.085933
2016-09-11 14:00:00|BTC|1473602400|625.095428|625.752301|624.176303|625.264025
2016-09-11 15:00:00|BTC|1473606000|625.265124|625.888581|623.735059|625.071465
2016-09-11 16:00:00|BTC|1473609600|625.072238|625.748592|623.989389|624.91264
2016-09-11 17:00:00|BTC|1473613200|624.915681|625.443855|624.110419|624.233393
2016-09-11 18:00:00|BTC|1473616800|624.235224|625.238965|623.468609|624.459371
2016-09-11 19:00:00|BTC|1473620400|624.460656|629.666249|624.346533|629.653686
2016-09-11 20:00:00|BTC|1473624000|629.652904|629.788829|597.379883|602.538946
2016-09-11 21:00:00|BTC|1473627600|602.525682|603.236937|599.881316|601.60653
2016-09-11 22:00:00|BTC|1473631200|601.607465|605.091483|598.686414|605.075464
2016-09-11 23:00:00|BTC|1473634800|605.071715|606.023487|604.022258|605.96915
2016-09-12 00:00:00|BTC|1473638400|605.96915|606.51449|605.074743|606.143034
2016-09-12 01:00:00|BTC|1473642000|606.146423|607.571819|606.020895|606.710739
2016-09-12 02:00:00|BTC|1473645600|606.713014|607.439431|606.20999|607.011965
2016-09-12 03:00:00|BTC|1473649200|607.014699|608.107555|606.814776|607.177362
2016-09-12 04:00:00|BTC|1473652800|607.173539|608.449832|606.458767|607.209198
2016-09-12 05:00:00|BTC|1473656400|607.209198|608.510795|606.72857|607.647843
2016-09-12 06:00:00|BTC|1473660000|607.63523|608.433411|606.698416|607.483013
2016-09-12 07:00:00|BTC|1473663600|607.483013|607.907995|607.026711|607.477291
2016-09-12 08:00:00|BTC|1473667200|607.47718|607.760683|606.161634|606.630015
2016-09-12 09:00:00|BTC|1473670800|606.630316|607.091833|605.588311|606.018564
2016-09-12 10:00:00|BTC|1473674400|606.018374|606.018374|604.196987|604.332136
2016-09-12 11:00:00|BTC|1473678000|604.332144|605.399336|604.224414|605.247104
2016-09-12 12:00:00|BTC|1473681600|605.2666|606.134577|604.885062|605.770255
2016-09-12 13:00:00|BTC|1473685200|605.771895|606.542165|605.287785|606.542165
2016-09-12 14:00:00|BTC|1473688800|606.542252|606.558223|605.078284|605.180955
2016-09-12 15:00:00|BTC|1473692400|605.181296|606.411048|604.526615|605.251774
2016-09-12 16:00:00|BTC|1473696000|605.251774|606.437375|605.214836|606.252685
2016-09-12 17:00:00|BTC|1473699600|606.252685|606.347865|604.389741|604.496517
2016-09-12 18:00:00|BTC|1473703200|604.496515|605.464547|604.49647|605.358254
2016-09-12 19:00:00|BTC|1473706800|605.357855|606.079286|605.357855|605.792973
2016-09-12 20:00:00|BTC|1473710400|605.792973|607.175388|605.783653|606.273765
2016-09-12 21:00:00|BTC|1473714000|606.273816|607.255005|605.927556|606.630102
2016-09-12 22:00:00|BTC|1473717600|606.630298|607.059035|606.454384|606.49565
2016-09-12 23:00:00|BTC|1473721200|606.495973|607.030465|606.237945|606.405691
2016-09-13 00:00:00|BTC|1473724800|606.405629|607.265198|606.139235|607.226691
2016-09-13 01:00:00|BTC|1473728400|607.226248|607.307166|606.31158|606.385575
2016-09-13 02:00:00|BTC|1473732000|606.385575|608.625388|606.304421|608.522346
2016-09-13 03:00:00|BTC|1473735600|608.522314|608.781129|607.540148|608.781129
2016-09-13 04:00:00|BTC|1473739200|608.781129|608.940061|607.209925|607.329077
2016-09-13 05:00:00|BTC|1473742800|607.329077|607.609369|607.123291|607.260768
2016-09-13 06:00:00|BTC|1473746400|607.260778|607.434481|607.029071|607.101604
2016-09-13 07:00:00|BTC|1473750000|607.099847|607.213455|606.650175|606.993486
2016-09-13 08:00:00|BTC|1473753600|606.993157|607.126245|606.209049|606.508857
2016-09-13 09:00:00|BTC|1473757200|606.508869|606.509516|605.33887|605.376889
2016-09-13 10:00:00|BTC|1473760800|605.376845|607.127126|605.329645|606.738379
2016-09-13 11:00:00|BTC|1473764400|606.741518|607.192552|606.033653|607.140749
2016-09-13 12:00:00|BTC|1473768000|607.141024|607.671182|606.557904|607.497673
2016-09-13 13:00:00|BTC|1473771600|607.498478|608.983801|607.339796|608.983801
2016-09-13 14:00:00|BTC|1473775200|608.983801|609.013384|608.064986|608.065197
2016-09-13 15:00:00|BTC|1473778800|608.065197|608.450924|608.038815|608.240573
2016-09-13 16:00:00|BTC|1473782400|608.236567|608.245092|606.073642|606.186847
2016-09-13 17:00:00|BTC|1473786000|606.186872|606.276822|605.616425|606.187386
2016-09-13 18:00:00|BTC|1473789600|606.187522|606.511005|605.783081|606.239037
2016-09-13 19:00:00|BTC|1473793200|606.239068|609.14585|605.880993|608.732869
2016-09-13 20:00:00|BTC|1473796800|608.732869|609.788201|608.722005|608.910633
2016-09-13 21:00:00|BTC|1473800400|608.910633|608.99|608.531232|608.976567
2016-09-13 22:00:00|BTC|1473804000|608.976705|609.180237|608.618205|608.80768
2016-09-13 23:00:00|BTC|1473807600|608.807677|609.135926|606.010651|607.797248
2016-09-14 00:00:00|BTC|1473811200|607.797248|608.758703|607.233885|607.74401
2016-09-14 01:00:00|BTC|1473814800|607.744012|607.744012|606.970895|607.186825
2016-09-14 02:00:00|BTC|1473818400|607.1939|607.704115|606.913527|607.036555
2016-09-14 03:00:00|BTC|1473822000|607.036555|607.933311|606.835253|606.867484
2016-09-14 04:00:00|BTC|1473825600|606.867735|608.046279|606.487359|606.805141
2016-09-14 05:00:00|BTC|1473829200|606.804626|609.362896|606.766896|608.111387
2016-09-14 06:00:00|BTC|1473832800|608.115987|609.776723|607.544176|608.314393
2016-09-14 07:00:00|BTC|1473836400|608.321446|609.882782|606.907117|607.991855
2016-09-14 08:00:00|BTC|1473840000|607.99371|609.70016|607.083507|608.757934
2016-09-14 09:00:00|BTC|1473843600|608.758256|609.325596|606.978269|608.463651
2016-09-14 10:00:00|BTC|1473847200|608.466193|609.317195|607.361773|608.609281
2016-09-14 11:00:00|BTC|1473850800|608.609281|609.471391|607.601557|608.072271
2016-09-14 12:00:00|BTC|1473854400|608.105983|609.907888|607.98974|608.702442
2016-09-14 13:00:00|BTC|1473858000|608.702442|609.605186|608.512234|609.396782
2016-09-14 14:00:00|BTC|1473861600|609.398316|609.649338|609.044785|609.148553
2016-09-14 15:00:00|BTC|1473865200|609.147253|610.12729|609.115828|609.369572
2016-09-14 16:00:00|BTC|1473868800|609.369697|610.05917|608.918084|609.885752
2016-09-14 17:00:00|BTC|1473872400|609.886416|610.522228|609.177388|609.253051
2016-09-14 18:00:00|BTC|1473876000|609.252244|609.784496|608.828118|609.70654
2016-09-14 19:00:00|BTC|1473879600|609.70495|610.036766|608.832716|608.970239
2016-09-14 20:00:00|BTC|1473883200|608.9702|609.595997|608.882528|609.292664
2016-09-14 21:00:00|BTC|1473886800|609.296934|610.103339|609.296934|610.029213
2016-09-14 22:00:00|BTC|1473890400|610.029135|610.194748|609.680333|610.102362
2016-09-14 23:00:00|BTC|1473894000|610.102221|610.143866|609.265014|609.34338
2016-09-15 00:00:00|BTC|1473897600|609.343384|609.347224|608.24701|609.013927
2016-09-15 01:00:00|BTC|1473901200|609.013918|609.0141|608.375746|608.652108
2016-09-15 02:00:00|BTC|1473904800|608.652472|608.877811|608.529823|608.741256
2016-09-15 03:00:00|BTC|1473908400|608.741008|608.825975|607.970105|608.142997
2016-09-15 04:00:00|BTC|1473912000|608.142944|608.40746|607.120466|607.275346
2016-09-15 05:00:00|BTC|1473915600|607.275363|608.110465|607.272725|607.824707
2016-09-15 06:00:00|BTC|1473919200|607.843696|608.467961|607.664555|608.467961
2016-09-15 07:00:00|BTC|1473922800|608.469587|608.619814|607.177764|607.433719
2016-09-15 08:00:00|BTC|1473926400|607.433629|608.048176|607.091921|608.048176
2016-09-15 09:00:00|BTC|1473930000|608.049798|608.28216|607.483957|608.118882
2016-09-15 10:00:00|BTC|1473933600|608.118821|608.77607|607.932853|608.442193
2016-09-15 11:00:00|BTC|1473937200|608.442157|608.443274|607.886268|608.292604
2016-09-15 12:00:00|BTC|1473940800|608.292548|608.710698|608.109221|608.422439
2016-09-15 13:00:00|BTC|1473944400|608.422447|609.16156|607.77452|608.822102
2016-09-15 14:00:00|BTC|1473948000|608.823695|609.139733|608.598925|609.084295
2016-09-15 15:00:00|BTC|1473951600|609.084261|609.191477|608.284839|608.652226
2016-09-15 16:00:00|BTC|1473955200|608.653019|608.738824|608.047811|608.330966
2016-09-15 17:00:00|BTC|1473958800|608.331343|608.3387|604.715925|604.729286
2016-09-15 18:00:00|BTC|1473962400|604.728968|606.924904|604.722588|606.715393
2016-09-15 19:00:00|BTC|1473966000|606.713207|606.928704|606.428684|606.693362
2016-09-15 20:00:00|BTC|1473969600|606.693332|607.228897|606.278332|606.68297
2016-09-15 21:00:00|BTC|1473973200|606.683123|607.003367|606.143605|606.174487
2016-09-15 22:00:00|BTC|1473976800|606.174644|606.81023|605.925516|606.28402
2016-09-15 23:00:00|BTC|1473980400|606.283851|606.883206|606.04304|606.613022
2016-09-16 00:00:00|BTC|1473984000|606.612664|607.300999|605.574951|605.777795
2016-09-16 01:00:00|BTC|1473987600|605.777797|606.338267|605.742961|606.180583
2016-09-16 02:00:00|BTC|1473991200|606.180575|606.961801|606.176303|606.815465
2016-09-16 03:00:00|BTC|1473994800|606.81583|607.128964|606.237|606.321632
2016-09-16 04:00:00|BTC|1473998400|606.321575|606.696548|605.193536|606.167043
2016-09-16 05:00:00|BTC|1474002000|606.166831|606.512475|605.806322|605.817895
2016-09-16 06:00:00|BTC|1474005600|605.818471|606.717601|605.810988|606.624969
2016-09-16 07:00:00|BTC|1474009200|606.624739|606.889725|606.302845|606.734416
2016-09-16 08:00:00|BTC|1474012800|606.734526|607.561064|606.612915|607.5342
2016-09-16 09:00:00|BTC|1474016400|607.534478|608.389387|606.92501|607.06221
2016-09-16 10:00:00|BTC|1474020000|607.061099|607.090414|606.303035|606.450885
2016-09-16 11:00:00|BTC|1474023600|606.449993|607.541282|606.125917|606.91466
2016-09-16 12:00:00|BTC|1474027200|606.915753|607.235952|606.380874|606.832439
2016-09-16 13:00:00|BTC|1474030800|606.832444|608.076811|606.832444|608.076811
2016-09-16 14:00:00|BTC|1474034400|608.07681|608.07681|607.567287|607.963131
2016-09-16 15:00:00|BTC|1474038000|607.963076|608.000682|607.136396|607.13645
2016-09-16 16:00:00|BTC|1474041600|607.156125|607.285303|605.687462|605.887295
2016-09-16 17:00:00|BTC|1474045200|605.886015|606.149033|605.14168|606.041802
2016-09-16 18:00:00|BTC|1474048800|606.041662|606.292759|605.507812|605.875276
2016-09-16 19:00:00|BTC|1474052400|605.875351|607.185648|605.641914|607.185648
2016-09-16 20:00:00|BTC|1474056000|607.182424|607.540071|607.12798|607.363431
2016-09-16 21:00:00|BTC|1474059600|607.363431|607.548281|606.789867|606.91578
2016-09-16 22:00:00|BTC|1474063200|606.915808|607.822824|606.816309|607.560459
2016-09-16 23:00:00|BTC|1474066800|607.560031|607.884806|607.355085|607.417364
2016-09-17 00:00:00|BTC|1474070400|607.417364|607.685245|606.862804|607.120546
2016-09-17 01:00:00|BTC|1474074000|607.120284|608.189955|607.062809|607.415375
2016-09-17 02:00:00|BTC|1474077600|607.421882|607.515251|606.158575|606.65263
2016-09-17 03:00:00|BTC|1474081200|606.65526|606.752003|605.98773|606.587994
2016-09-17 04:00:00|BTC|1474084800|606.588653|607.046825|606.12309|606.771587
2016-09-17 05:00:00|BTC|1474088400|606.772397|607.575755|606.307253|606.861853
2016-09-17 06:00:00|BTC|1474092000|606.861853|607.953949|606.861853|607.424374
2016-09-17 07:00:00|BTC|1474095600|607.424195|608.325653|606.531178|607.422129
2016-09-17 08:00:00|BTC|1474099200|607.421158|608.646812|606.714529|607.073794
2016-09-17 09:00:00|BTC|1474102800|607.073736|607.659212|606.797912|607.320741
2016-09-17 10:00:00|BTC|1474106400|607.319889|608.075751|606.906086|607.831712
2016-09-17 11:00:00|BTC|1474110000|607.833227|608.043108|605.029259|606.394925
2016-09-17 12:00:00|BTC|1474113600|606.397235|607.697098|605.904125|607.316865
2016-09-17 13:00:00|BTC|1474117200|607.316867|608.102198|605.856631|605.939854
2016-09-17 14:00:00|BTC|1474120800|605.939956|606.560725|605.602737|605.650724
2016-09-17 15:00:00|BTC|1474124400|605.650725|605.7812|605.23909|605.330115
2016-09-17 16:00:00|BTC|1474128000|605.329943|605.705337|604.888311|605.337215
2016-09-17 17:00:00|BTC|1474131600|605.335655|606.112632|604.814244|605.136801
2016-09-17 18:00:00|BTC|1474135200|605.136419|606.504057|604.993719|606.491709
2016-09-17 19:00:00|BTC|1474138800|606.491709|606.899599|605.451867|606.722001
2016-09-17 20:00:00|BTC|1474142400|606.709644|607.046594|605.320881|606.477745
2016-09-17 21:00:00|BTC|1474146000|606.476322|607.443351|605.488657|607.358149
2016-09-17 22:00:00|BTC|1474149600|607.364159|607.390716|604.843028|606.327518
2016-09-17 23:00:00|BTC|1474153200|606.328078|607.421695|605.17191|606.399297
2016-09-18 00:00:00|BTC|1474156800|606.3417|607.49275|605.634987|605.634987
2016-09-18 01:00:00|BTC|1474160400|605.613754|607.458761|605.310055|607.198021
2016-09-18 02:00:00|BTC|1474164000|607.200332|607.711039|605.830261|607.352046
2016-09-18 03:00:00|BTC|1474167600|607.353879|607.591673|606.022355|606.046792
2016-09-18 04:00:00|BTC|1474171200|606.04711|607.371943|605.815265|606.533492
2016-09-18 05:00:00|BTC|1474174800|606.532456|607.435449|605.026254|606.746803
2016-09-18 06:00:00|BTC|1474178400|606.746803|607.472631|605.123266|606.598483
2016-09-18 07:00:00|BTC|1474182000|606.598379|607.562853|604.823999|606.219493
2016-09-18 08:00:00|BTC|1474185600|606.218048|607.333842|604.109116|606.188043
2016-09-18 09:00:00|BTC|1474189200|606.20333|607.716219|605.541638|606.892063
2016-09-18 10:00:00|BTC|1474192800|606.894904|607.57469|606.194548|606.776054
2016-09-18 11:00:00|BTC|1474196400|606.778645|608.319596|606.235041|607.733744
2016-09-18 12:00:00|BTC|1474200000|607.734395|608.772273|607.51981|608.13639
2016-09-18 13:00:00|BTC|1474203600|608.148848|608.969915|607.486373|607.535471
2016-09-18 14:00:00|BTC|1474207200|607.535471|608.68476|607.499067|607.669658
2016-09-18 15:00:00|BTC|1474210800|607.669066|608.373646|607.666457|608.112328
2016-09-18 16:00:00|BTC|1474214400|608.11211|609.136762|608.104606|608.470161
2016-09-18 17:00:00|BTC|1474218000|608.470161|608.988284|608.470161|608.69417
2016-09-18 18:00:00|BTC|1474221600|608.695124|609.236655|608.231857|608.23552
2016-09-18 19:00:00|BTC|1474225200|608.235967|608.77076|607.986387|608.122163
2016-09-18 20:00:00|BTC|1474228800|608.125625|610.717707|608.046321|609.322846
2016-09-18 21:00:00|BTC|1474232400|609.325655|610.175871|608.845045|608.869374
2016-09-18 22:00:00|BTC|1474236000|608.86515|610.559062|608.703906|610.254295
2016-09-18 23:00:00|BTC|1474239600|610.257675|610.814481|608.326301|608.627059
2016-09-19 00:00:00|BTC|1474243200|608.627021|610.350501|608.623252|609.609072
2016-09-19 01:00:00|BTC|1474246800|609.609072|609.611678|608.234852|609.281575
2016-09-19 02:00:00|BTC|1474250400|609.283836|610.635733|608.251705|610.635733
2016-09-19 03:00:00|BTC|1474254000|610.649048|611.177535|608.551965|608.554002
2016-09-19 04:00:00|BTC|1474257600|608.554202|608.903254|607.907101|607.973501
2016-09-19 05:00:00|BTC|1474261200|607.972954|609.665|607.919213|608.753804
2016-09-19 06:00:00|BTC|1474264800|608.756086|611.929676|608.536242|609.489849
2016-09-19 07:00:00|BTC|1474268400|609.493048|610.419679|608.841316|608.914439
2016-09-19 08:00:00|BTC|1474272000|608.914439|610.257897|608.155408|609.468438
2016-09-19 09:00:00|BTC|1474275600|609.468488|609.780982|608.181968|608.967926
2016-09-19 10:00:00|BTC|1474279200|608.968468|610.113395|608.356228|609.785377
2016-09-19 11:00:00|BTC|1474282800|609.787448|609.831795|608.409201|609.164145
2016-09-19 12:00:00|BTC|1474286400|609.164788|609.54449|608.296221|608.653352
2016-09-19 13:00:00|BTC|1474290000|608.653352|609.434978|608.141593|609.044935
2016-09-19 14:00:00|BTC|1474293600|609.045898|610.749649|608.701277|609.732843
2016-09-19 15:00:00|BTC|1474297200|609.734514|609.960499|608.793934|609.219107
2016-09-19 16:00:00|BTC|1474300800|609.219704|609.220286|607.47228|607.895659
2016-09-19 17:00:00|BTC|1474304400|607.894891|608.712249|607.329463|608.047429
2016-09-19 18:00:00|BTC|1474308000|608.047688|608.881113|607.909725|608.75061
2016-09-19 19:00:00|BTC|1474311600|608.751756|608.9742|607.526912|608.388762
2016-09-19 20:00:00|BTC|1474315200|608.388653|609.214097|608.388603|609.034725
2016-09-19 21:00:00|BTC|1474318800|609.034727|609.296372|608.437577|608.541972
2016-09-19 22:00:00|BTC|1474322400|608.543483|608.971579|607.852738|608.243864
2016-09-19 23:00:00|BTC|1474326000|608.246833|609.141657|608.104958|609.141507
2016-09-20 00:00:00|BTC|1474329600|609.141507|609.195817|608.486945|608.642833
2016-09-20 01:00:00|BTC|1474333200|608.642833|608.911397|608.420063|608.438541
2016-09-20 02:00:00|BTC|1474336800|608.438541|608.817986|608.159993|608.729626
2016-09-20 03:00:00|BTC|1474340400|608.729622|608.847469|608.009353|608.328082
2016-09-20 04:00:00|BTC|1474344000|608.32701|608.796249|607.947338|608.132092
2016-09-20 05:00:00|BTC|1474347600|608.131298|609.094508|608.048569|608.804212
2016-09-20 06:00:00|BTC|1474351200|608.804674|609.399246|608.417932|608.824411
2016-09-20 07:00:00|BTC|1474354800|608.825211|609.430384|607.845738|607.878405
2016-09-20 08:00:00|BTC|1474358400|607.878418|608.855392|607.720434|608.593573
2016-09-20 09:00:00|BTC|1474362000|608.613923|608.853445|607.549274|607.933147
2016-09-20 10:00:00|BTC|1474365600|607.931916|608.92863|607.73229|607.756067
2016-09-20 11:00:00|BTC|1474369200|607.770588|608.625008|607.654094|608.145619
2016-09-20 12:00:00|BTC|1474372800|608.147439|608.742524|607.916654|608.65847
2016-09-20 13:00:00|BTC|1474376400|608.659027|608.997597|607.883801|608.18134
2016-09-20 14:00:00|BTC|1474380000|608.182671|608.565645|607.714213|608.243032
2016-09-20 15:00:00|BTC|1474383600|608.24207|608.54437|607.650511|607.667181
2016-09-20 16:00:00|BTC|1474387200|607.669552|608.437407|607.435831|608.057475
2016-09-20 17:00:00|BTC|1474390800|608.057564|608.564541|607.58529|607.835995
2016-09-20 18:00:00|BTC|1474394400|607.834834|607.977568|607.043976|607.627649
2016-09-20 19:00:00|BTC|1474398000|607.628255|608.023212|606.442453|607.887071
2016-09-20 20:00:00|BTC|1474401600|607.887592|608.275611|607.244028|607.907081
2016-09-20 21:00:00|BTC|1474405200|607.912358|608.389171|607.8443|607.887351
2016-09-20 22:00:00|BTC|1474408800|607.886774|608.673786|607.751643|608.219542
2016-09-20 23:00:00|BTC|1474412400|608.221793|608.627183|607.999951|608.291244
2016-09-21 00:00:00|BTC|1474416000|608.292622|608.582169|602.405326|602.405326
2016-09-21 01:00:00|BTC|1474419600|602.350434|602.390036|593.365126|596.428214
2016-09-21 02:00:00|BTC|1474423200|596.480802|598.564537|595.766922|598.564537
2016-09-21 03:00:00|BTC|1474426800|598.566606|598.817958|597.462027|597.62644
2016-09-21 04:00:00|BTC|1474430400|597.627759|598.108475|596.534852|597.407945
2016-09-21 05:00:00|BTC|1474434000|597.407939|598.379258|596.533522|596.726461
2016-09-21 06:00:00|BTC|1474437600|596.728759|597.931768|596.397999|596.837513
2016-09-21 07:00:00|BTC|1474441200|596.837513|597.661653|595.65455|596.363615
2016-09-21 08:00:00|BTC|1474444800|596.362799|598.106105|595.772717|597.741782
2016-09-21 09:00:00|BTC|1474448400|597.745851|598.20232|595.540614|596.907027
2016-09-21 10:00:00|BTC|1474452000|596.902462|597.826157|596.203731|597.495969
2016-09-21 11:00:00|BTC|1474455600|597.495969|597.769871|595.473891|595.644233
2016-09-21 12:00:00|BTC|1474459200|595.636622|596.902616|595.470366|596.864743
2016-09-21 13:00:00|BTC|1474462800|596.865287|598.059656|596.25857|597.226929
2016-09-21 14:00:00|BTC|1474466400|597.219177|597.465792|594.965872|594.997763
2016-09-21 15:00:00|BTC|1474470000|594.987032|596.696464|594.971599|595.902313
2016-09-21 16:00:00|BTC|1474473600|595.902896|596.669727|595.634095|596.217861
2016-09-21 17:00:00|BTC|1474477200|596.217865|596.260511|594.069515|594.195252
2016-09-21 18:00:00|BTC|1474480800|594.194734|595.127796|594.194206|594.388051
2016-09-21 19:00:00|BTC|1474484400|594.38731|595.557744|593.611236|595.557744
2016-09-21 20:00:00|BTC|1474488000|595.561233|595.941877|594.646778|594.902756
2016-09-21 21:00:00|BTC|1474491600|594.902756|595.733092|594.702822|595.611901
2016-09-21 22:00:00|BTC|1474495200|595.611901|595.889537|595.452589|595.794877
2016-09-21 23:00:00|BTC|1474498800|595.794877|595.975112|595.714144|595.905323
2016-09-22 00:00:00|BTC|1474502400|595.905556|596.688665|595.897096|596.166585
2016-09-22 01:00:00|BTC|1474506000|596.168722|597.827662|595.892456|597.664156
2016-09-22 02:00:00|BTC|1474509600|597.664156|598.099872|596.98974|596.98974
2016-09-22 03:00:00|BTC|1474513200|596.989742|597.385237|596.094959|596.596016
2016-09-22 04:00:00|BTC|1474516800|596.596241|597.613754|596.162575|596.162575
2016-09-22 05:00:00|BTC|1474520400|596.162361|597.297756|596.00446|596.864578
2016-09-22 06:00:00|BTC|1474524000|596.866746|597.271295|595.72273|595.96991
2016-09-22 07:00:00|BTC|1474527600|595.96936|597.139395|595.442923|596.488065
2016-09-22 08:00:00|BTC|1474531200|596.48702|596.961861|595.462542|596.562765
2016-09-22 09:00:00|BTC|1474534800|596.563913|596.853769|595.650089|596.509295
2016-09-22 10:00:00|BTC|1474538400|596.509295|596.795507|596.11631|596.685131
2016-09-22 11:00:00|BTC|1474542000|596.685417|596.818944|596.201828|596.818944
2016-09-22 12:00:00|BTC|1474545600|596.81917|596.889526|596.451506|596.451506
2016-09-22 13:00:00|BTC|1474549200|596.451506|597.451988|596.429865|596.973244
2016-09-22 14:00:00|BTC|1474552800|596.973054|597.388178|596.859705|597.112058
2016-09-22 15:00:00|BTC|1474556400|597.111825|597.111825|596.52194|596.810286
2016-09-22 16:00:00|BTC|1474560000|596.810314|596.891557|595.447929|595.842032
2016-09-22 17:00:00|BTC|1474563600|595.842797|595.996054|595.349336|595.52397
2016-09-22 18:00:00|BTC|1474567200|595.52397|595.844644|595.028474|595.762577
2016-09-22 19:00:00|BTC|1474570800|595.762675|596.185775|595.077833|595.868412
2016-09-22 20:00:00|BTC|1474574400|595.868412|596.144383|595.488706|595.868363
2016-09-22 21:00:00|BTC|1474578000|595.868355|596.620802|595.831407|596.222433
2016-09-22 22:00:00|BTC|1474581600|596.222433|596.681315|595.922502|596.404343
2016-09-22 23:00:00|BTC|1474585200|596.405967|596.523956|594.779242|595.002794
2016-09-23 00:00:00|BTC|1474588800|595.002987|595.315346|594.815297|595.315346
2016-09-23 01:00:00|BTC|1474592400|595.315346|595.782494|594.37404|594.664062
2016-09-23 02:00:00|BTC|1474596000|594.664062|596.13349|594.649373|595.435907
2016-09-23 03:00:00|BTC|1474599600|595.435643|596.819749|595.406828|595.938497
2016-09-23 04:00:00|BTC|1474603200|595.938497|596.906738|595.167283|595.770984
2016-09-23 05:00:00|BTC|1474606800|595.770894|596.989955|595.512338|596.099828
2016-09-23 06:00:00|BTC|1474610400|596.103997|596.582973|594.95528|595.607071
2016-09-23 07:00:00|BTC|1474614000|595.607858|596.624452|595.265711|595.719927
2016-09-23 08:00:00|BTC|1474617600|595.718456|596.439247|595.199992|596.093042
2016-09-23 09:00:00|BTC|1474621200|596.094574|596.471662|595.571891|596.471662
2016-09-23 10:00:00|BTC|1474624800|596.472719|598.45814|596.472719|597.618106
2016-09-23 11:00:00|BTC|1474628400|597.621234|598.220543|597.42501|598.220543
2016-09-23 12:00:00|BTC|1474632000|598.221523|598.437206|597.596506|597.835394
2016-09-23 13:00:00|BTC|1474635600|597.837577|598.734244|597.748659|598.734238
2016-09-23 14:00:00|BTC|1474639200|598.734238|599.219457|598.061613|598.061613
2016-09-23 15:00:00|BTC|1474642800|598.061138|599.346792|598.05665|599.048236
2016-09-23 16:00:00|BTC|1474646400|599.049525|600.462151|598.868478|600.145687
2016-09-23 17:00:00|BTC|1474650000|600.143985|601.575761|599.814925|601.458545
2016-09-23 18:00:00|BTC|1474653600|601.458656|602.209012|600.910644|601.449826
2016-09-23 19:00:00|BTC|1474657200|601.449824|601.758801|600.278067|600.69254
2016-09-23 20:00:00|BTC|1474660800|600.68668|601.318994|600.350003|601.318994
2016-09-23 21:00:00|BTC|1474664400|601.319207|601.756865|600.514817|601.611129
2016-09-23 22:00:00|BTC|1474668000|601.611253|602.529326|601.514829|602.51578
2016-09-23 23:00:00|BTC|1474671600|602.515599|602.599103|601.731413|602.599103
2016-09-24 00:00:00|BTC|1474675200|602.599103|602.668594|601.713122|601.882223
2016-09-24 01:00:00|BTC|1474678800|601.882222|603.101294|601.616301|601.918584
2016-09-24 02:00:00|BTC|1474682400|601.919177|602.631215|601.557045|602.23022
2016-09-24 03:00:00|BTC|1474686000|602.23022|603.27232|601.574755|602.063575
2016-09-24 04:00:00|BTC|1474689600|602.063575|603.657743|601.640083|602.159587
2016-09-24 05:00:00|BTC|1474693200|602.161507|603.53216|601.962839|602.262204
2016-09-24 06:00:00|BTC|1474696800|602.266408|605.218091|602.068806|603.400899
2016-09-24 07:00:00|BTC|1474700400|603.401507|604.17291|602.514763|603.360908
2016-09-24 08:00:00|BTC|1474704000|603.361327|603.993652|602.69771|603.153123
2016-09-24 09:00:00|BTC|1474707600|603.148881|603.573165|602.357944|602.357944
2016-09-24 10:00:00|BTC|1474711200|602.357421|603.776982|602.043883|602.19803
2016-09-24 11:00:00|BTC|1474714800|602.196596|603.004342|601.98709|602.940078
2016-09-24 12:00:00|BTC|1474718400|602.941238|603.88354|602.377342|603.159906
2016-09-24 13:00:00|BTC|1474722000|603.159906|604.000218|602.255483|603.571026
2016-09-24 14:00:00|BTC|1474725600|603.57229|604.236788|602.556694|603.624369
2016-09-24 15:00:00|BTC|1474729200|603.624348|603.755442|600.747681|601.19162
2016-09-24 16:00:00|BTC|1474732800|601.189542|602.143867|600.298848|601.861487
2016-09-24 17:00:00|BTC|1474736400|601.861487|602.428073|600.762593|601.579924
2016-09-24 18:00:00|BTC|1474740000|601.579996|602.256965|600.421932|601.380244
2016-09-24 19:00:00|BTC|1474743600|601.376621|602.115393|600.540407|601.437832
2016-09-24 20:00:00|BTC|1474747200|601.437832|602.418087|601.015746|601.164177
2016-09-24 21:00:00|BTC|1474750800|601.164205|602.445291|600.446797|600.519018
2016-09-24 22:00:00|BTC|1474754400|600.518582|602.293711|600.513855|601.886603
2016-09-24 23:00:00|BTC|1474758000|601.886603|603.210776|600.953973|601.703393
2016-09-25 00:00:00|BTC|1474761600|601.701342|602.267578|600.675237|600.675237
2016-09-25 01:00:00|BTC|1474765200|600.674943|602.915648|600.60378|602.562798
2016-09-25 02:00:00|BTC|1474768800|602.563333|602.667393|600.737815|601.704649
2016-09-25 03:00:00|BTC|1474772400|601.704649|603.307672|601.084746|603.0069
2016-09-25 04:00:00|BTC|1474776000|603.0069|603.012706|601.140275|602.421145
2016-09-25 05:00:00|BTC|1474779600|602.4234|602.81|600.675612|601.7987
2016-09-25 06:00:00|BTC|1474783200|601.798587|602.639043|601.017297|602.037881
2016-09-25 07:00:00|BTC|1474786800|602.038468|602.826677|600.804966|601.436621
2016-09-25 08:00:00|BTC|1474790400|601.436034|603.073916|600.72146|601.354934
2016-09-25 09:00:00|BTC|1474794000|601.354633|603.116758|600.453577|602.211541
2016-09-25 10:00:00|BTC|1474797600|602.213454|603.149486|601.228316|601.31675
2016-09-25 11:00:00|BTC|1474801200|601.31593|603.465616|601.304896|602.651736
2016-09-25 12:00:00|BTC|1474804800|602.651736|603.519156|602.259379|602.633086
2016-09-25 13:00:00|BTC|1474808400|602.633827|603.060997|601.084049|601.718551
2016-09-25 14:00:00|BTC|1474812000|601.719137|602.833082|600.369975|600.578151
2016-09-25 15:00:00|BTC|1474815600|600.578119|600.593307|597.334416|598.351892
2016-09-25 16:00:00|BTC|1474819200|598.350299|598.522889|597.259447|597.93777
2016-09-25 17:00:00|BTC|1474822800|597.936115|598.265733|597.508343|598.15366
2016-09-25 18:00:00|BTC|1474826400|598.15366|598.531433|597.812217|598.221893
2016-09-25 19:00:00|BTC|1474830000|598.221893|598.850425|597.772197|598.537513
2016-09-25 20:00:00|BTC|1474833600|598.539657|599.447839|597.659189|599.154605
2016-09-25 21:00:00|BTC|1474837200|599.157899|600.41063|599.126827|599.400695
2016-09-25 22:00:00|BTC|1474840800|599.397144|600.844367|598.945813|600.220466
2016-09-25 23:00:00|BTC|1474844400|600.223579|600.608652|598.905543|600.608652
2016-09-26 00:00:00|BTC|1474848000|600.608749|600.651692|599.03741|600.124525
2016-09-26 01:00:00|BTC|1474851600|600.127868|600.45861|598.685519|599.79977
2016-09-26 02:00:00|BTC|1474855200|599.803272|600.41199|598.967522|599.608556
2016-09-26 03:00:00|BTC|1474858800|599.60818|600.417707|599.410033|599.613881
2016-09-26 04:00:00|BTC|1474862400|599.613881|601.303092|597.928938|599.170833
2016-09-26 05:00:00|BTC|1474866000|599.170833|600.498648|598.056823|599.486446
2016-09-26 06:00:00|BTC|1474869600|599.48142|601.436387|597.815146|600.243009
2016-09-26 07:00:00|BTC|1474873200|600.243095|600.918777|597.668886|599.812249
2016-09-26 08:00:00|BTC|1474876800|599.811532|600.667444|598.734329|599.847592
2016-09-26 09:00:00|BTC|1474880400|599.843139|606.762339|599.75118|606.292426
2016-09-26 10:00:00|BTC|1474884000|606.292426|606.828475|604.839918|604.839919
2016-09-26 11:00:00|BTC|1474887600|604.839919|606.925224|604.833385|606.264036
2016-09-26 12:00:00|BTC|1474891200|606.263645|606.980642|604.362252|605.296427
2016-09-26 13:00:00|BTC|1474894800|605.298388|606.341488|604.767758|606.05564
2016-09-26 14:00:00|BTC|1474898400|606.056615|606.610854|605.328857|606.030789
2016-09-26 15:00:00|BTC|1474902000|606.032786|606.299991|605.475442|606.127787
2016-09-26 16:00:00|BTC|1474905600|606.129002|606.337782|605.412049|605.475182
2016-09-26 17:00:00|BTC|1474909200|605.475708|605.979993|604.667664|605.979992
2016-09-26 18:00:00|BTC|1474912800|605.979992|607.24369|605.158764|605.790133
2016-09-26 19:00:00|BTC|1474916400|605.790102|606.376673|605.069198|605.162479
2016-09-26 20:00:00|BTC|1474920000|605.162479|606.141058|605.024262|605.409277
2016-09-26 21:00:00|BTC|1474923600|605.409277|607.546105|605.409277|606.288107
2016-09-26 22:00:00|BTC|1474927200|606.2882|607.274362|606.2882|607.218984
2016-09-26 23:00:00|BTC|1474930800|607.21884|607.422693|606.478226|606.644388
2016-09-27 00:00:00|BTC|1474934400|606.644383|607.256746|606.136525|607.114642
2016-09-27 01:00:00|BTC|1474938000|607.114531|607.5|606.734091|606.833425
2016-09-27 02:00:00|BTC|1474941600|606.833463|606.857061|606.148334|606.464716
2016-09-27 03:00:00|BTC|1474945200|606.467489|606.633245|605.147767|605.159068
2016-09-27 04:00:00|BTC|1474948800|605.159068|605.987938|604.716074|605.805394
2016-09-27 05:00:00|BTC|1474952400|605.804842|605.881981|604.569332|604.74974
2016-09-27 06:00:00|BTC|1474956000|604.747788|606.097488|604.691383|605.136331
2016-09-27 07:00:00|BTC|1474959600|605.133272|605.768803|604.56334|604.768219
2016-09-27 08:00:00|BTC|1474963200|604.770612|606.348729|604.770612|605.964134
2016-09-27 09:00:00|BTC|1474966800|605.963143|606.580389|605.169291|605.896891
2016-09-27 10:00:00|BTC|1474970400|605.896893|606.140266|605.019821|605.464685
2016-09-27 11:00:00|BTC|1474974000|605.464478|605.515103|602.470249|603.922892
2016-09-27 12:00:00|BTC|1474977600|603.922888|604.056071|603.127308|603.586693
2016-09-27 13:00:00|BTC|1474981200|603.586109|603.639527|603.054872|603.211671
2016-09-27 14:00:00|BTC|1474984800|603.211672|604.083508|603.211672|603.70494
2016-09-27 15:00:00|BTC|1474988400|603.704995|604.035355|603.596067|603.87621
2016-09-27 16:00:00|BTC|1474992000|603.87629|604.578229|603.428873|604.5605
2016-09-27 17:00:00|BTC|1474995600|604.560638|604.942952|604.230683|604.87658
2016-09-27 18:00:00|BTC|1474999200|604.87658|605.178541|604.580318|605.052184
2016-09-27 19:00:00|BTC|1475002800|605.052242|605.311791|604.875327|605.188437
2016-09-27 20:00:00|BTC|1475006400|605.188459|605.718389|605.123053|605.588337
2016-09-27 21:00:00|BTC|1475010000|605.588337|607.029516|601.675734|602.066545
2016-09-27 22:00:00|BTC|1475013600|602.067621|603.662162|601.995243|603.637269
2016-09-27 23:00:00|BTC|1475017200|603.636912|603.842206|603.007177|603.842206
2016-09-28 00:00:00|BTC|1475020800|603.842676|605.381306|603.81334|605.264903
2016-09-28 01:00:00|BTC|1475024400|605.264397|605.683479|604.739442|605.359973
2016-09-28 02:00:00|BTC|1475028000|605.358768|605.482311|604.415252|604.849748
2016-09-28 03:00:00|BTC|1475031600|604.849749|605.218081|604.33096|604.378341
2016-09-28 04:00:00|BTC|1475035200|604.378341|604.504401|603.920853|604.066718
2016-09-28 05:00:00|BTC|1475038800|604.066718|604.260739|602.980724|603.090631
2016-09-28 06:00:00|BTC|1475042400|603.090631|603.82653|602.610565|603.183763
2016-09-28 07:00:00|BTC|1475046000|603.184167|603.926155|603.038387|603.926155
2016-09-28 08:00:00|BTC|1475049600|603.927077|604.114248|603.392481|603.410717
2016-09-28 09:00:00|BTC|1475053200|603.410186|604.829022|603.200249|603.698703
2016-09-28 10:00:00|BTC|1475056800|603.697451|604.958193|603.659516|604.948641
2016-09-28 11:00:00|BTC|1475060400|604.948641|605.007875|604.208155|604.517585
2016-09-28 12:00:00|BTC|1475064000|604.517585|604.768051|604.054316|604.140724
2016-09-28 13:00:00|BTC|1475067600|604.144337|604.805409|604.078173|604.615302
2016-09-28 14:00:00|BTC|1475071200|604.615302|604.930419|603.884805|604.799156
2016-09-28 15:00:00|BTC|1475074800|604.800238|605.037125|604.260656|604.483782
2016-09-28 16:00:00|BTC|1475078400|604.483825|604.810376|604.35305|604.730194
2016-09-28 17:00:00|BTC|1475082000|604.730194|604.752159|603.737196|603.872541
2016-09-28 18:00:00|BTC|1475085600|603.872541|604.44004|603.452777|603.803897
2016-09-28 19:00:00|BTC|1475089200|603.803897|604.498572|603.240852|604.311991
2016-09-28 20:00:00|BTC|1475092800|604.312363|604.600292|603.302695|604.600292
2016-09-28 21:00:00|BTC|1475096400|604.59459|604.657957|603.926674|604.040722
2016-09-28 22:00:00|BTC|1475100000|604.040724|604.481358|604.040724|604.254539
2016-09-28 23:00:00|BTC|1475103600|604.254781|604.843982|603.949988|604.81233
2016-09-29 00:00:00|BTC|1475107200|604.81422|604.825124|603.838795|604.064144
2016-09-29 01:00:00|BTC|1475110800|604.064893|604.381949|603.183216|603.266963
2016-09-29 02:00:00|BTC|1475114400|603.267765|604.726825|603.000573|603.835083
2016-09-29 03:00:00|BTC|1475118000|603.835788|604.161818|602.992754|603.584474
2016-09-29 04:00:00|BTC|1475121600|603.584474|604.650306|603.421879|604.298692
2016-09-29 05:00:00|BTC|1475125200|604.300776|604.861073|603.902136|604.515022
2016-09-29 06:00:00|BTC|1475128800|604.515043|604.853315|603.58897|603.648689
2016-09-29 07:00:00|BTC|1475132400|603.618024|605.31847|603.24798|604.335827
2016-09-29 08:00:00|BTC|1475136000|604.333618|604.760386|603.705964|604.172632
2016-09-29 09:00:00|BTC|1475139600|604.172185|605.876494|603.540126|605.794391
2016-09-29 10:00:00|BTC|1475143200|605.789236|606.383026|604.049356|604.049356
2016-09-29 11:00:00|BTC|1475146800|604.047031|604.6888|603.677616|604.327403
2016-09-29 12:00:00|BTC|1475150400|604.327503|604.852682|603.911123|604.432708
2016-09-29 13:00:00|BTC|1475154000|604.432708|604.922916|604.221402|604.559572
2016-09-29 14:00:00|BTC|1475157600|604.559869|605.780887|604.399982|604.475709
2016-09-29 15:00:00|BTC|1475161200|604.475384|605.261218|604.18784|605.261218
2016-09-29 16:00:00|BTC|1475164800|605.264422|605.667901|604.902837|605.183548
2016-09-29 17:00:00|BTC|1475168400|605.183144|605.819669|605.154584|605.733734
2016-09-29 18:00:00|BTC|1475172000|605.732921|605.887321|604.45624|605.206618
2016-09-29 19:00:00|BTC|1475175600|605.205791|605.843499|605.183021|605.806772
2016-09-29 20:00:00|BTC|1475179200|605.806772|605.845452|605.28729|605.663452
2016-09-29 21:00:00|BTC|1475182800|605.68124|605.89819|605.312977|605.539239
2016-09-29 22:00:00|BTC|1475186400|605.538522|606.102511|605.380354|605.765502
2016-09-29 23:00:00|BTC|1475190000|605.765573|606.63122|605.748067|606.09346
2016-09-30 00:00:00|BTC|1475193600|606.093915|606.123988|604.653011|604.852702
2016-09-30 01:00:00|BTC|1475197200|604.852787|605.671098|604.215018|604.284166
2016-09-30 02:00:00|BTC|1475200800|604.284168|605.597424|604.279148|604.317745
2016-09-30 03:00:00|BTC|1475204400|604.316329|605.306902|604.195986|605.289648
2016-09-30 04:00:00|BTC|1475208000|605.289563|606.237154|605.26857|606.201321
2016-09-30 05:00:00|BTC|1475211600|606.184335|606.304314|604.275538|604.487617
2016-09-30 06:00:00|BTC|1475215200|604.487617|605.633547|604.191485|604.387953
2016-09-30 07:00:00|BTC|1475218800|604.387061|605.223398|604.383158|604.780159
2016-09-30 08:00:00|BTC|1475222400|604.780169|605.080356|604.066717|604.625092
2016-09-30 09:00:00|BTC|1475226000|604.623416|605.804264|603.859634|605.354316
2016-09-30 10:00:00|BTC|1475229600|605.352794|605.608382|604.509521|605.217468
2016-09-30 11:00:00|BTC|1475233200|605.217564|605.513445|605.000429|605.29914
2016-09-30 12:00:00|BTC|1475236800|605.298878|605.330359|604.693642|604.916133
2016-09-30 13:00:00|BTC|1475240400|604.915923|605.451258|604.59783|605.451252
2016-09-30 14:00:00|BTC|1475244000|605.451252|606.284778|605.43334|606.136116
2016-09-30 15:00:00|BTC|1475247600|606.136073|606.314695|605.702919|606.121535
2016-09-30 16:00:00|BTC|1475251200|606.121534|606.319851|605.84103|606.133313
2016-09-30 17:00:00|BTC|1475254800|606.133313|606.287731|605.881469|606.100873
2016-09-30 18:00:00|BTC|1475258400|606.10112|606.785898|605.764926|606.649306
2016-09-30 19:00:00|BTC|1475262000|606.649099|606.649551|605.483748|605.605659
2016-09-30 20:00:00|BTC|1475265600|605.604252|606.033888|605.077787|605.994233
2016-09-30 21:00:00|BTC|1475269200|605.995044|606.158027|605.665159|605.692002
2016-09-30 22:00:00|BTC|1475272800|605.691598|606.316005|605.691193|605.994775
2016-09-30 23:00:00|BTC|1475276400|605.990561|608.492303|605.712821|608.004845
2016-10-01 00:00:00|BTC|1475280000|608.00484|608.88622|607.177509|608.679516
2016-10-01 01:00:00|BTC|1475283600|608.680892|611.201089|608.67573|611.121261
2016-10-01 02:00:00|BTC|1475287200|611.121262|612.542669|611.120824|612.542669
2016-10-01 03:00:00|BTC|1475290800|612.543871|612.656005|611.08909|611.155686
2016-10-01 04:00:00|BTC|1475294400|611.157076|611.454889|610.55192|611.212186
2016-10-01 05:00:00|BTC|1475298000|611.209311|611.939242|611.096084|611.885994
2016-10-01 06:00:00|BTC|1475301600|611.887859|612.235648|611.389702|611.441582
2016-10-01 07:00:00|BTC|1475305200|611.44268|612.457997|611.374035|612.292432
2016-10-01 08:00:00|BTC|1475308800|612.292347|613.108653|611.428833|611.58929
2016-10-01 09:00:00|BTC|1475312400|611.590684|612.854136|610.96702|612.323807
2016-10-01 10:00:00|BTC|1475316000|612.281341|613.225566|611.178971|612.255811
2016-10-01 11:00:00|BTC|1475319600|612.255811|613.117622|611.943876|612.434699
2016-10-01 12:00:00|BTC|1475323200|612.437282|613.868911|612.071027|612.660107
2016-10-01 13:00:00|BTC|1475326800|612.660879|613.305513|612.650341|612.700418
2016-10-01 14:00:00|BTC|1475330400|612.700418|613.378131|612.409945|612.827041
2016-10-01 15:00:00|BTC|1475334000|612.828884|613.626917|612.144436|613.624355
2016-10-01 16:00:00|BTC|1475337600|613.62174|614.550504|613.341534|614.550504
2016-10-01 17:00:00|BTC|1475341200|614.551218|615.819609|614.439369|615.372821
2016-10-01 18:00:00|BTC|1475344800|615.372826|615.856124|614.817407|615.787857
2016-10-01 19:00:00|BTC|1475348400|615.790728|615.876949|613.523288|613.86487
2016-10-01 20:00:00|BTC|1475352000|613.86348|614.932126|613.789431|614.827228
2016-10-01 21:00:00|BTC|1475355600|614.82827|615.347707|614.312472|614.515646
2016-10-01 22:00:00|BTC|1475359200|614.516255|615.290768|613.582229|614.314547
2016-10-01 23:00:00|BTC|1475362800|614.317325|614.442268|613.280944|613.855791
2016-10-02 00:00:00|BTC|1475366400|613.856296|614.38762|613.157275|613.545215
2016-10-02 01:00:00|BTC|1475370000|613.547937|614.197125|613.141506|613.267679
2016-10-02 02:00:00|BTC|1475373600|613.258442|615.304421|613.07262|613.610128
2016-10-02 03:00:00|BTC|1475377200|613.610128|614.253933|612.772304|613.593162
2016-10-02 04:00:00|BTC|1475380800|613.592941|614.660091|612.904269|613.679178
2016-10-02 05:00:00|BTC|1475384400|613.689717|614.055959|612.221356|613.521095
2016-10-02 06:00:00|BTC|1475388000|613.518519|614.055462|609.782013|610.35493
2016-10-02 07:00:00|BTC|1475391600|610.35493|611.208289|610.354777|610.875683
2016-10-02 08:00:00|BTC|1475395200|610.875429|611.554884|610.865542|611.128361
2016-10-02 09:00:00|BTC|1475398800|611.131096|611.779933|611.131096|611.360167
2016-10-02 10:00:00|BTC|1475402400|611.360167|613.116842|611.289874|611.363708
2016-10-02 11:00:00|BTC|1475406000|611.363708|612.232084|611.12241|611.68129
2016-10-02 12:00:00|BTC|1475409600|611.6812|611.68333|610.880511|611.489806
2016-10-02 13:00:00|BTC|1475413200|611.491952|611.631334|610.452287|610.55438
2016-10-02 14:00:00|BTC|1475416800|610.552665|611.220218|609.826169|610.168062
2016-10-02 15:00:00|BTC|1475420400|610.166487|610.75298|610.030273|610.311288
2016-10-02 16:00:00|BTC|1475424000|610.301351|610.819804|607.62534|608.21542
2016-10-02 17:00:00|BTC|1475427600|608.21468|610.157753|608.180439|609.746444
2016-10-02 18:00:00|BTC|1475431200|609.749372|610.648695|609.277401|609.632388
2016-10-02 19:00:00|BTC|1475434800|609.631873|610.136341|608.643776|608.672289
2016-10-02 20:00:00|BTC|1475438400|608.672403|610.194192|608.228991|609.391982
2016-10-02 21:00:00|BTC|1475442000|609.393661|611.192542|609.105691|609.641391
2016-10-02 22:00:00|BTC|1475445600|609.64114|610.801263|609.387899|609.932172
2016-10-02 23:00:00|BTC|1475449200|609.937421|611.141344|609.174677|609.941166
2016-10-03 00:00:00|BTC|1475452800|609.941268|610.411607|609.115447|609.116131
2016-10-03 01:00:00|BTC|1475456400|609.116209|611.242503|609.013315|609.054955
2016-10-03 02:00:00|BTC|1475460000|609.058227|609.968107|608.92345|609.650131
2016-10-03 03:00:00|BTC|1475463600|609.650124|611.640992|609.649969|611.509017
2016-10-03 04:00:00|BTC|1475467200|611.509017|613.564541|611.380023|611.643265
2016-10-03 05:00:00|BTC|1475470800|611.643286|612.498294|611.47496|611.601747
2016-10-03 06:00:00|BTC|1475474400|611.602923|612.878944|611.556182|611.842958
2016-10-03 07:00:00|BTC|1475478000|611.842935|613.316862|611.816939|612.154279
2016-10-03 08:00:00|BTC|1475481600|612.154349|613.052542|611.838821|612.39417
2016-10-03 09:00:00|BTC|1475485200|612.397881|612.684416|611.936704|612.115174
2016-10-03 10:00:00|BTC|1475488800|612.115174|612.557745|612.015951|612.148379
2016-10-03 11:00:00|BTC|1475492400|612.149283|612.575342|611.287546|612.575342
2016-10-03 12:00:00|BTC|1475496000|612.578496|613.026274|611.817084|612.382238
2016-10-03 13:00:00|BTC|1475499600|612.380158|613.382521|612.029101|612.095334
2016-10-03 14:00:00|BTC|1475503200|612.096323|612.397028|610.99382|611.415688
2016-10-03 15:00:00|BTC|1475506800|611.415251|613.04007|611.411853|611.78907
2016-10-03 16:00:00|BTC|1475510400|611.77927|612.423195|610.543141|610.892984
2016-10-03 17:00:00|BTC|1475514000|610.893554|611.773666|610.644559|611.521815
2016-10-03 18:00:00|BTC|1475517600|611.521778|612.027963|610.888137|612.024749
2016-10-03 19:00:00|BTC|1475521200|612.024749|612.585611|611.794383|611.906784
2016-10-03 20:00:00|BTC|1475524800|611.906446|612.253064|611.734024|611.809404
2016-10-03 21:00:00|BTC|1475528400|611.809904|612.453319|611.750355|612.428169
2016-10-03 22:00:00|BTC|1475532000|612.428169|612.887042|611.915963|612.887042
2016-10-03 23:00:00|BTC|1475535600|612.887733|612.921179|612.409829|612.667014
2016-10-04 00:00:00|BTC|1475539200|612.667017|612.782445|612.352578|612.747211
2016-10-04 01:00:00|BTC|1475542800|612.747229|612.793389|612.105353|612.183779
2016-10-04 02:00:00|BTC|1475546400|612.183779|612.579751|612.181501|612.328735
2016-10-04 03:00:00|BTC|1475550000|612.33082|613.007233|611.946601|612.582621
2016-10-04 04:00:00|BTC|1475553600|612.582621|612.585788|608.97895|609.973139
2016-10-04 05:00:00|BTC|1475557200|609.973139|610.474135|609.749409|609.957102
2016-10-04 06:00:00|BTC|1475560800|609.957102|610.705904|609.725911|610.179119
2016-10-04 07:00:00|BTC|1475564400|610.178452|610.431933|609.344516|610.196557
2016-10-04 08:00:00|BTC|1475568000|610.196298|610.337117|609.481829|609.953223
2016-10-04 09:00:00|BTC|1475571600|609.948846|610.577627|609.702836|610.245425
2016-10-04 10:00:00|BTC|1475575200|610.245425|610.775257|608.858709|609.98914
2016-10-04 11:00:00|BTC|1475578800|609.986552|610.249113|608.522294|610.002191
2016-10-04 12:00:00|BTC|1475582400|610.00219|610.428172|609.169183|610.398488
2016-10-04 13:00:00|BTC|1475586000|610.398572|611.26449|610.009882|610.776018
2016-10-04 14:00:00|BTC|1475589600|610.776018|611.627651|610.56524|611.24771
2016-10-04 15:00:00|BTC|1475593200|611.247671|611.51479|610.682098|611.019562
2016-10-04 16:00:00|BTC|1475596800|611.021231|611.346211|610.051186|611.137876
2016-10-04 17:00:00|BTC|1475600400|611.141108|611.316339|610.471291|610.737221
2016-10-04 18:00:00|BTC|1475604000|610.736594|610.940319|608.812021|609.122681
2016-10-04 19:00:00|BTC|1475607600|609.122681|609.689302|608.744878|609.128275
2016-10-04 20:00:00|BTC|1475611200|609.128275|609.497777|608.778312|609.349052
2016-10-04 21:00:00|BTC|1475614800|609.349052|610.002891|609.098454|609.373635
2016-10-04 22:00:00|BTC|1475618400|609.373635|609.48096|609.079707|609.252928
2016-10-04 23:00:00|BTC|1475622000|609.253317|609.579068|609.117036|609.201399
2016-10-05 00:00:00|BTC|1475625600|609.201399|610.39311|609.094752|610.358596
2016-10-05 01:00:00|BTC|1475629200|610.358586|610.925271|610.20876|610.313678
2016-10-05 02:00:00|BTC|1475632800|610.313727|610.49299|610.131666|610.412786
2016-10-05 03:00:00|BTC|1475636400|610.412786|610.667734|609.862757|609.980948
2016-10-05 04:00:00|BTC|1475640000|609.981434|610.16847|609.335027|609.792858
2016-10-05 05:00:00|BTC|1475643600|609.793636|609.807347|608.791824|609.170381
2016-10-05 06:00:00|BTC|1475647200|609.172267|609.762243|608.680361|609.762243
2016-10-05 07:00:00|BTC|1475650800|609.76433|610.689897|609.635975|610.3733
2016-10-05 08:00:00|BTC|1475654400|610.373765|610.547623|610.013923|610.013923
2016-10-05 09:00:00|BTC|1475658000|609.964639|610.949783|609.839179|610.297758
2016-10-05 10:00:00|BTC|1475661600|610.297758|610.47835|609.301183|609.668999
2016-10-05 11:00:00|BTC|1475665200|609.672513|610.566821|609.101441|610.549159
2016-10-05 12:00:00|BTC|1475668800|610.549159|610.687007|610.099678|610.501556
2016-10-05 13:00:00|BTC|1475672400|610.501569|613.488403|610.285092|613.257243
2016-10-05 14:00:00|BTC|1475676000|613.256799|613.67095|612.961729|613.365289
2016-10-05 15:00:00|BTC|1475679600|613.367053|613.543898|612.821947|613.184478
2016-10-05 16:00:00|BTC|1475683200|613.179868|613.513918|612.912632|613.416005
2016-10-05 17:00:00|BTC|1475686800|613.417849|613.590081|612.43124|613.059559
2016-10-05 18:00:00|BTC|1475690400|613.059585|613.118468|611.284262|611.597867
2016-10-05 19:00:00|BTC|1475694000|611.597853|612.060031|611.266348|611.712481
2016-10-05 20:00:00|BTC|1475697600|611.713722|612.151061|611.23644|611.898852
2016-10-05 21:00:00|BTC|1475701200|611.900259|612.867974|611.856706|612.461587
2016-10-05 22:00:00|BTC|1475704800|612.463393|613.664407|612.463393|613.270314
2016-10-05 23:00:00|BTC|1475708400|613.27137|613.305595|612.368161|612.665032
2016-10-06 00:00:00|BTC|1475712000|612.66407|612.984296|612.122297|612.292832
2016-10-06 01:00:00|BTC|1475715600|612.29181|612.744123|612.081018|612.378821
2016-10-06 02:00:00|BTC|1475719200|612.379488|612.396985|611.59876|611.944342
2016-10-06 03:00:00|BTC|1475722800|611.944944|612.519274|611.615516|611.991382
2016-10-06 04:00:00|BTC|1475726400|611.988916|612.393143|611.502723|612.103455
2016-10-06 05:00:00|BTC|1475730000|612.100752|612.171749|611.187871|612.171749
2016-10-06 06:00:00|BTC|1475733600|612.17377|612.388797|611.00328|612.388797
2016-10-06 07:00:00|BTC|1475737200|612.390262|612.566919|611.096446|612.566919
2016-10-06 08:00:00|BTC|1475740800|612.567938|612.793272|611.510967|612.56484
2016-10-06 09:00:00|BTC|1475744400|612.539724|612.977212|611.69521|612.180161
2016-10-06 10:00:00|BTC|1475748000|612.180161|612.642963|611.931398|612.375553
2016-10-06 11:00:00|BTC|1475751600|612.36159|613.267554|612.088349|612.584003
2016-10-06 12:00:00|BTC|1475755200|612.583112|613.056996|611.738317|612.662303
2016-10-06 13:00:00|BTC|1475758800|612.645378|613.081872|611.832262|612.873197
2016-10-06 14:00:00|BTC|1475762400|612.872966|612.993223|611.864009|612.343952
2016-10-06 15:00:00|BTC|1475766000|612.342941|613.434193|611.64251|612.675077
2016-10-06 16:00:00|BTC|1475769600|612.676454|613.203829|611.946905|612.819502
2016-10-06 17:00:00|BTC|1475773200|612.820636|613.03695|612.18108|612.202366
2016-10-06 18:00:00|BTC|1475776800|612.201107|612.825374|611.913623|612.234172
2016-10-06 19:00:00|BTC|1475780400|612.234974|612.586716|611.781645|612.084681
2016-10-06 20:00:00|BTC|1475784000|612.083845|612.68345|611.198101|612.127053
2016-10-06 21:00:00|BTC|1475787600|612.127048|612.326291|610.44198|611.106687
2016-10-06 22:00:00|BTC|1475791200|611.105397|611.744193|610.719717|611.664546
2016-10-06 23:00:00|BTC|1475794800|611.665041|611.834575|611.043361|611.562536
2016-10-07 00:00:00|BTC|1475798400|611.562536|611.752172|611.068553|611.244222
2016-10-07 01:00:00|BTC|1475802000|611.244222|612.038019|611.134302|611.166108
2016-10-07 02:00:00|BTC|1475805600|611.165595|611.850868|610.657136|611.399041
2016-10-07 03:00:00|BTC|1475809200|611.399041|611.935832|610.62251|611.933566
2016-10-07 04:00:00|BTC|1475812800|611.933419|612.084615|611.011199|611.903718
2016-10-07 05:00:00|BTC|1475816400|611.903718|612.232714|610.713558|611.732325
2016-10-07 06:00:00|BTC|1475820000|611.730561|612.530937|610.265708|612.06256
2016-10-07 07:00:00|BTC|1475823600|612.067203|613.44856|611.852923|612.420301
2016-10-07 08:00:00|BTC|1475827200|612.417859|613.341454|611.970114|612.098227
2016-10-07 09:00:00|BTC|1475830800|612.097386|614.025244|612.082179|614.025244
2016-10-07 10:00:00|BTC|1475834400|614.025247|615.772145|613.884919|615.009685
2016-10-07 11:00:00|BTC|1475838000|615.009685|615.934585|614.603041|614.754661
2016-10-07 12:00:00|BTC|1475841600|614.751982|616.52693|614.37776|616.175903
2016-10-07 13:00:00|BTC|1475845200|616.174377|619.115387|615.778999|618.161977
2016-10-07 14:00:00|BTC|1475848800|618.164908|618.231071|616.852645|616.879888
2016-10-07 15:00:00|BTC|1475852400|616.878955|617.49689|615.733613|616.000345
2016-10-07 16:00:00|BTC|1475856000|615.999134|616.629914|615.882405|616.161962
2016-10-07 17:00:00|BTC|1475859600|616.161962|616.227571|615.476701|616.054061
2016-10-07 18:00:00|BTC|1475863200|616.055375|616.180015|615.118682|615.629107
2016-10-07 19:00:00|BTC|1475866800|615.629107|616.125968|615.506474|615.995518
2016-10-07 20:00:00|BTC|1475870400|615.995756|616.542749|615.777554|615.8553
2016-10-07 21:00:00|BTC|1475874000|615.85398|617.286283|615.820338|617.149897
2016-10-07 22:00:00|BTC|1475877600|617.145815|617.79887|616.947993|617.202078
2016-10-07 23:00:00|BTC|1475881200|617.202843|618.548753|617.202824|617.47299
2016-10-08 00:00:00|BTC|1475884800|617.47299|617.712408|616.969927|617.36306
2016-10-08 01:00:00|BTC|1475888400|617.364972|618.63741|617.111788|617.418022
2016-10-08 02:00:00|BTC|1475892000|617.417956|618.568601|617.30956|618.150997
2016-10-08 03:00:00|BTC|1475895600|618.150997|618.227836|616.720635|617.625656
2016-10-08 04:00:00|BTC|1475899200|617.628962|619.173231|617.122068|619.153177
2016-10-08 05:00:00|BTC|1475902800|619.148771|619.3387|617.876172|618.87058
2016-10-08 06:00:00|BTC|1475906400|618.871616|619.433093|618.177118|618.885119
2016-10-08 07:00:00|BTC|1475910000|618.888562|619.454959|618.052725|618.542743
2016-10-08 08:00:00|BTC|1475913600|618.542705|620.055444|617.725043|618.428117
2016-10-08 09:00:00|BTC|1475917200|618.428117|619.783724|617.444043|619.660323
2016-10-08 10:00:00|BTC|1475920800|619.662521|619.881037|618.418636|619.596688
2016-10-08 11:00:00|BTC|1475924400|619.600231|619.763507|617.027131|618.117848
2016-10-08 12:00:00|BTC|1475928000|618.120394|619.307809|617.564548|618.674801
2016-10-08 13:00:00|BTC|1475931600|618.674241|619.573362|617.669706|618.502149
2016-10-08 14:00:00|BTC|1475935200|618.502149|618.591496|616.486289|618.036637
2016-10-08 15:00:00|BTC|1475938800|618.080091|618.668316|617.451562|617.716037
2016-10-08 16:00:00|BTC|1475942400|617.715891|618.017178|617.184143|617.379106
2016-10-08 17:00:00|BTC|1475946000|617.378744|618.319139|616.575344|618.001118
2016-10-08 18:00:00|BTC|1475949600|617.994882|617.994882|616.599854|617.479479
2016-10-08 19:00:00|BTC|1475953200|617.479479|618.699047|617.228962|617.750075
2016-10-08 20:00:00|BTC|1475956800|617.748118|618.683146|617.272806|618.683146
2016-10-08 21:00:00|BTC|1475960400|618.685337|619.323343|617.42197|618.375948
2016-10-08 22:00:00|BTC|1475964000|618.373148|619.197431|617.231044|618.867165
2016-10-08 23:00:00|BTC|1475967600|618.866575|619.308064|617.320001|618.988171
2016-10-09 00:00:00|BTC|1475971200|618.999121|619.805178|617.885201|618.542395
2016-10-09 01:00:00|BTC|1475974800|618.540709|619.446559|617.45433|618.793501
2016-10-09 02:00:00|BTC|1475978400|618.792164|619.490577|617.335768|618.788218
2016-10-09 03:00:00|BTC|1475982000|618.788218|619.504652|617.275848|618.671053
2016-10-09 04:00:00|BTC|1475985600|618.671053|618.671053|616.758694|616.922649
2016-10-09 05:00:00|BTC|1475989200|616.922649|617.824757|615.804454|617.803431
2016-10-09 06:00:00|BTC|1475992800|617.803952|617.815793|615.788573|616.531955
2016-10-09 07:00:00|BTC|1475996400|616.536006|618.065557|615.484591|618.065557
2016-10-09 08:00:00|BTC|1476000000|618.066098|618.452087|616.736521|617.678105
2016-10-09 09:00:00|BTC|1476003600|617.678163|618.24974|615.487754|615.532839
2016-10-09 10:00:00|BTC|1476007200|615.532839|618.250126|615.532839|617.541644
2016-10-09 11:00:00|BTC|1476010800|617.541656|618.17801|617.085662|617.585406
2016-10-09 12:00:00|BTC|1476014400|617.584684|618.295305|616.103973|617.14713
2016-10-09 13:00:00|BTC|1476018000|617.127202|617.847953|616.449339|617.466129
2016-10-09 14:00:00|BTC|1476021600|617.468251|618.619819|616.403909|618.0551
2016-10-09 15:00:00|BTC|1476025200|618.054125|618.3659|616.416195|617.884802
2016-10-09 16:00:00|BTC|1476028800|617.887552|618.441506|616.288197|617.529264
2016-10-09 17:00:00|BTC|1476032400|617.529264|618.168785|616.298841|617.495816
2016-10-09 18:00:00|BTC|1476036000|617.495663|618.361366|617.204997|617.436723
2016-10-09 19:00:00|BTC|1476039600|617.436825|618.30418|617.158204|617.313565
2016-10-09 20:00:00|BTC|1476043200|617.315813|618.153563|615.584975|615.669253
2016-10-09 21:00:00|BTC|1476046800|615.668014|617.150635|614.580356|614.719448
2016-10-09 22:00:00|BTC|1476050400|614.715467|615.990301|614.450736|614.46213
2016-10-09 23:00:00|BTC|1476054000|614.460793|616.327015|614.069542|614.298526
2016-10-10 00:00:00|BTC|1476057600|614.298761|615.8153|613.53759|614.246487
2016-10-10 01:00:00|BTC|1476061200|614.24582|616.975976|614.167082|615.164082
2016-10-10 02:00:00|BTC|1476064800|615.169755|617.130188|614.833409|617.001881
2016-10-10 03:00:00|BTC|1476068400|617.002487|618.252098|615.273203|617.93333
2016-10-10 04:00:00|BTC|1476072000|617.935615|618.402719|617.082189|617.837713
2016-10-10 05:00:00|BTC|1476075600|617.837713|618.665084|617.13078|617.777311
2016-10-10 06:00:00|BTC|1476079200|617.777311|619.189988|617.461536|618.267597
2016-10-10 07:00:00|BTC|1476082800|618.267597|618.877543|617.465647|617.799029
2016-10-10 08:00:00|BTC|1476086400|617.799438|618.795863|615.207509|616.707607
2016-10-10 09:00:00|BTC|1476090000|616.715379|618.135779|615.968189|617.03791
2016-10-10 10:00:00|BTC|1476093600|617.037909|617.590228|615.695812|616.532628
2016-10-10 11:00:00|BTC|1476097200|616.532628|616.885437|615.499598|616.768562
2016-10-10 12:00:00|BTC|1476100800|616.768882|617.033616|615.475284|615.837894
2016-10-10 13:00:00|BTC|1476104400|615.839011|617.050028|615.024035|616.196387
2016-10-10 14:00:00|BTC|1476108000|616.196432|617.603477|616.181824|617.012922
2016-10-10 15:00:00|BTC|1476111600|616.990764|617.717938|616.143877|617.325286
2016-10-10 16:00:00|BTC|1476115200|617.35599|617.35599|615.277757|615.830899
2016-10-10 17:00:00|BTC|1476118800|615.829794|616.54658|615.370868|615.714062
2016-10-10 18:00:00|BTC|1476122400|615.713305|615.807477|614.549065|615.438142
2016-10-10 19:00:00|BTC|1476126000|615.438155|615.969426|614.889105|615.675269
2016-10-10 20:00:00|BTC|1476129600|615.67528|616.265431|614.846684|616.265431
2016-10-10 21:00:00|BTC|1476133200|616.265431|617.995531|615.900632|617.116084
2016-10-10 22:00:00|BTC|1476136800|617.113675|618.358216|616.110434|617.451751
2016-10-10 23:00:00|BTC|1476140400|617.455927|618.461759|616.486758|616.995034
2016-10-11 00:00:00|BTC|1476144000|616.993618|618.292034|616.393779|617.844652
2016-10-11 01:00:00|BTC|1476147600|617.846033|618.745073|617.479268|617.669247
2016-10-11 02:00:00|BTC|1476151200|617.670604|618.693272|617.027505|617.940447
2016-10-11 03:00:00|BTC|1476154800|617.939775|618.259423|616.585177|617.442682
2016-10-11 04:00:00|BTC|1476158400|617.445121|618.630909|617.237774|618.630909
2016-10-11 05:00:00|BTC|1476162000|618.630958|635.982325|618.604282|633.361705
2016-10-11 06:00:00|BTC|1476165600|633.361662|633.383614|629.935834|630.046553
2016-10-11 07:00:00|BTC|1476169200|630.046803|630.854752|629.187126|629.490651
2016-10-11 08:00:00|BTC|1476172800|629.489739|632.297089|629.480564|630.930535
2016-10-11 09:00:00|BTC|1476176400|630.930948|633.996999|630.930948|633.346534
2016-10-11 10:00:00|BTC|1476180000|633.345814|633.345814|632.037764|632.933018
2016-10-11 11:00:00|BTC|1476183600|632.925933|634.936285|632.428251|632.428251
2016-10-11 12:00:00|BTC|1476187200|632.425037|634.545156|632.192124|633.657483
2016-10-11 13:00:00|BTC|1476190800|633.657475|634.827881|633.016795|633.690661
2016-10-11 14:00:00|BTC|1476194400|633.690793|634.643258|633.038071|633.792384
2016-10-11 15:00:00|BTC|1476198000|633.792377|634.175284|632.994009|633.793819
2016-10-11 16:00:00|BTC|1476201600|633.79384|634.161216|632.656441|633.371548
2016-10-11 17:00:00|BTC|1476205200|633.371771|635.447539|633.371557|635.063922
2016-10-11 18:00:00|BTC|1476208800|635.063888|636.650953|634.815458|636.596183
2016-10-11 19:00:00|BTC|1476212400|636.597704|636.658767|634.850888|634.928709
2016-10-11 20:00:00|BTC|1476216000|634.928699|640.165774|634.907264|639.196148
2016-10-11 21:00:00|BTC|1476219600|639.196148|640.224088|634.777696|636.98011
2016-10-11 22:00:00|BTC|1476223200|636.976911|639.328571|636.976911|638.610206
2016-10-11 23:00:00|BTC|1476226800|638.612162|640.256367|638.316597|640.039418
2016-10-12 00:00:00|BTC|1476230400|640.040039|643.412527|639.950535|641.238177
2016-10-12 01:00:00|BTC|1476234000|641.236916|642.422555|640.145399|640.912105
2016-10-12 02:00:00|BTC|1476237600|640.912533|641.777445|638.870939|639.120712
2016-10-12 03:00:00|BTC|1476241200|639.120712|640.399466|636.630579|637.443964
2016-10-12 04:00:00|BTC|1476244800|637.459182|639.5475|636.310341|638.291821
2016-10-12 05:00:00|BTC|1476248400|638.287571|638.78844|635.599103|636.835156
2016-10-12 06:00:00|BTC|1476252000|636.838057|637.969395|634.230986|637.969395
2016-10-12 07:00:00|BTC|1476255600|637.972524|638.7958|637.395286|638.639645
2016-10-12 08:00:00|BTC|1476259200|638.639665|638.65112|636.890798|638.383587
2016-10-12 09:00:00|BTC|1476262800|638.385561|639.470309|637.677467|638.35809
2016-10-12 10:00:00|BTC|1476266400|638.358075|639.928387|637.721301|639.62456
2016-10-12 11:00:00|BTC|1476270000|639.62456|640.6748|638.705572|639.908255
2016-10-12 12:00:00|BTC|1476273600|639.913207|640.978381|638.265425|638.351548
2016-10-12 13:00:00|BTC|1476277200|638.348869|640.672821|638.0102|638.812672
2016-10-12 14:00:00|BTC|1476280800|638.812691|639.309216|637.656746|638.539129
2016-10-12 15:00:00|BTC|1476284400|638.549349|640.128313|638.000423|639.625508
2016-10-12 16:00:00|BTC|1476288000|639.625508|639.828929|638.180548|638.873067
2016-10-12 17:00:00|BTC|1476291600|638.873773|639.197281|637.809622|638.439313
2016-10-12 18:00:00|BTC|1476295200|638.439363|639.11057|637.933413|638.676688
2016-10-12 19:00:00|BTC|1476298800|638.680655|639.415422|638.08724|638.399997
2016-10-12 20:00:00|BTC|1476302400|638.398829|639.498893|637.741171|638.788132
2016-10-12 21:00:00|BTC|1476306000|638.788133|638.788133|634.651846|635.607127
2016-10-12 22:00:00|BTC|1476309600|635.605965|635.610805|634.462956|635.254708
2016-10-12 23:00:00|BTC|1476313200|635.254708|636.552994|633.626118|636.539968
2016-10-13 00:00:00|BTC|1476316800|636.53938|637.072327|635.678641|635.678641
2016-10-13 01:00:00|BTC|1476320400|635.674841|636.394129|634.351563|636.138311
2016-10-13 02:00:00|BTC|1476324000|636.139049|636.397737|634.810653|635.431045
2016-10-13 03:00:00|BTC|1476327600|635.431414|639.159071|634.819396|637.143542
2016-10-13 04:00:00|BTC|1476331200|637.143564|638.851399|637.143564|638.651796
2016-10-13 05:00:00|BTC|1476334800|638.660649|639.38195|637.229802|637.229802
2016-10-13 06:00:00|BTC|1476338400|637.229802|638.495372|634.67478|637.75558
2016-10-13 07:00:00|BTC|1476342000|637.765053|638.938494|636.88157|637.489155
2016-10-13 08:00:00|BTC|1476345600|637.492065|638.291911|636.642782|636.642858
2016-10-13 09:00:00|BTC|1476349200|636.639542|637.406291|635.648553|636.18921
2016-10-13 10:00:00|BTC|1476352800|636.190956|636.577281|635.80029|635.963527
2016-10-13 11:00:00|BTC|1476356400|635.96185|636.253304|635.013306|635.513663
2016-10-13 12:00:00|BTC|1476360000|635.5148|636.401633|634.241494|636.002746
2016-10-13 13:00:00|BTC|1476363600|636.002746|637.107593|634.781727|634.781727
2016-10-13 14:00:00|BTC|1476367200|634.78169|635.678741|634.256826|635.629249
2016-10-13 15:00:00|BTC|1476370800|635.629249|637.669263|635.394362|637.288436
2016-10-13 16:00:00|BTC|1476374400|637.288644|638.183301|636.191851|636.658932
2016-10-13 17:00:00|BTC|1476378000|636.663709|636.84409|635.952432|636.688772
2016-10-13 18:00:00|BTC|1476381600|636.688772|636.740981|634.641534|636.160373
2016-10-13 19:00:00|BTC|1476385200|636.160959|636.535148|635.193594|635.839146
2016-10-13 20:00:00|BTC|1476388800|635.839153|635.971307|634.566361|635.807163
2016-10-13 21:00:00|BTC|1476392400|635.806832|635.878642|635.061965|635.528952
2016-10-13 22:00:00|BTC|1476396000|635.529149|636.902003|635.529149|636.345385
2016-10-13 23:00:00|BTC|1476399600|636.351677|636.351677|635.758843|635.84033
2016-10-14 00:00:00|BTC|1476403200|635.846756|636.362169|634.913852|635.106101
2016-10-14 01:00:00|BTC|1476406800|635.107366|636.90736|635.101529|636.369684
2016-10-14 02:00:00|BTC|1476410400|636.404602|636.884551|635.986677|636.472985
2016-10-14 03:00:00|BTC|1476414000|636.473096|636.887917|635.639453|636.491712
2016-10-14 04:00:00|BTC|1476417600|636.495702|637.511293|635.706926|637.376543
2016-10-14 05:00:00|BTC|1476421200|637.378975|637.763149|633.170936|633.935679
2016-10-14 06:00:00|BTC|1476424800|633.935094|636.077115|633.934514|635.422264
2016-10-14 07:00:00|BTC|1476428400|635.421067|636.232189|633.868732|635.081171
2016-10-14 08:00:00|BTC|1476432000|635.081171|636.422032|634.786159|636.096644
2016-10-14 09:00:00|BTC|1476435600|636.096432|636.649527|635.28325|636.64904
2016-10-14 10:00:00|BTC|1476439200|636.649037|636.823848|636.171584|636.644272
2016-10-14 11:00:00|BTC|1476442800|636.646097|637.251413|634.062679|634.062679
2016-10-14 12:00:00|BTC|1476446400|634.062673|635.527785|633.176817|634.081395
2016-10-14 13:00:00|BTC|1476450000|634.081395|638.024972|634.081395|637.773638
2016-10-14 14:00:00|BTC|1476453600|637.773037|638.218126|634.251852|635.945149
2016-10-14 15:00:00|BTC|1476457200|635.945153|637.672391|635.080587|636.003102
2016-10-14 16:00:00|BTC|1476460800|636.001646|637.799351|635.957827|637.432026
2016-10-14 17:00:00|BTC|1476464400|637.430061|637.941525|636.846905|637.929415
2016-10-14 18:00:00|BTC|1476468000|637.92943|638.806725|637.651726|638.271984
2016-10-14 19:00:00|BTC|1476471600|638.271478|639.903544|638.217783|639.836781
2016-10-14 20:00:00|BTC|1476475200|639.836781|640.21296|637.296179|638.404086
2016-10-14 21:00:00|BTC|1476478800|638.401442|638.967862|637.223945|638.203929
2016-10-14 22:00:00|BTC|1476482400|638.203929|639.953692|637.124746|638.479323
2016-10-14 23:00:00|BTC|1476486000|638.482212|639.958378|637.618675|638.101642
2016-10-15 00:00:00|BTC|1476489600|638.101832|639.524306|637.746887|638.227787
2016-10-15 01:00:00|BTC|1476493200|638.22478|640.203464|637.833206|639.07456
2016-10-15 02:00:00|BTC|1476496800|639.074362|640.071917|638.708408|639.590288
2016-10-15 03:00:00|BTC|1476500400|639.590284|640.48999|638.574916|639.091847
2016-10-15 04:00:00|BTC|1476504000|639.091613|640.58693|638.65617|638.918401
2016-10-15 05:00:00|BTC|1476507600|638.919667|639.124386|638.102337|639.124386
2016-10-15 06:00:00|BTC|1476511200|639.125799|639.696439|637.667172|638.129298
2016-10-15 07:00:00|BTC|1476514800|638.128531|639.569508|637.59|638.504515
2016-10-15 08:00:00|BTC|1476518400|638.503694|639.741954|638.033885|639.4572
2016-10-15 09:00:00|BTC|1476522000|639.45665|639.668237|638.200318|638.918564
2016-10-15 10:00:00|BTC|1476525600|638.918564|639.92006|638.806866|639.385322
2016-10-15 11:00:00|BTC|1476529200|639.385277|639.887693|639.322876|639.851282
2016-10-15 12:00:00|BTC|1476532800|639.852149|640.282902|639.392089|639.697182
2016-10-15 13:00:00|BTC|1476536400|639.696568|640.705068|638.978696|639.818644
2016-10-15 14:00:00|BTC|1476540000|639.81702|640.340912|638.368138|639.163729
2016-10-15 15:00:00|BTC|1476543600|639.163514|640.388362|638.924587|640.03651
2016-10-15 16:00:00|BTC|1476547200|640.039197|640.249547|638.345447|639.02772
2016-10-15 17:00:00|BTC|1476550800|639.028733|640.050883|638.70403|639.399203
2016-10-15 18:00:00|BTC|1476554400|639.400815|640.533771|638.357331|639.694609
2016-10-15 19:00:00|BTC|1476558000|639.694609|640.356789|637.593107|638.530289
2016-10-15 20:00:00|BTC|1476561600|638.524111|639.964638|636.887947|638.944123
2016-10-15 21:00:00|BTC|1476565200|638.942922|639.722059|637.237639|637.446439
2016-10-15 22:00:00|BTC|1476568800|637.444054|637.873565|635.888255|636.843419
2016-10-15 23:00:00|BTC|1476572400|636.844447|637.170362|636.157932|636.507747
2016-10-16 00:00:00|BTC|1476576000|636.506932|638.122737|635.937889|638.122737
2016-10-16 01:00:00|BTC|1476579600|638.122737|638.926142|635.5|635.5
2016-10-16 02:00:00|BTC|1476583200|635.5|639.140945|635.3|637.836209
2016-10-16 03:00:00|BTC|1476586800|637.836209|640.178626|635.671422|638.334399
2016-10-16 04:00:00|BTC|1476590400|638.327636|640.127128|635.835561|639.146817
2016-10-16 05:00:00|BTC|1476594000|639.153168|640.889203|637.907226|638.345374
2016-10-16 06:00:00|BTC|1476597600|638.349084|641.084183|637.930053|640.215455
2016-10-16 07:00:00|BTC|1476601200|640.287912|641.623822|638.282245|639.827998
2016-10-16 08:00:00|BTC|1476604800|639.831134|641.941012|639.188596|641.325094
2016-10-16 09:00:00|BTC|1476608400|641.322562|642.361812|639.534349|640.897208
2016-10-16 10:00:00|BTC|1476612000|640.897214|642.353983|639.403465|641.567756
2016-10-16 11:00:00|BTC|1476615600|641.572015|642.008051|640.343186|640.740991
2016-10-16 12:00:00|BTC|1476619200|640.740002|642.360016|640.589032|641.712033
2016-10-16 13:00:00|BTC|1476622800|641.688918|642.7217|640.27303|642.180212
2016-10-16 14:00:00|BTC|1476626400|642.175806|643.171524|641.309397|641.775224
2016-10-16 15:00:00|BTC|1476630000|641.774307|642.505747|640.651447|641.448221
2016-10-16 16:00:00|BTC|1476633600|641.448776|641.717528|639.983671|641.717528
2016-10-16 17:00:00|BTC|1476637200|641.7237|642.151486|639.309693|640.780849
2016-10-16 18:00:00|BTC|1476640800|640.784076|641.93887|640.13473|641.828372
2016-10-16 19:00:00|BTC|1476644400|641.829777|642.686961|640.460983|641.394424
2016-10-16 20:00:00|BTC|1476648000|641.399062|643.629591|641.165908|642.906288
2016-10-16 21:00:00|BTC|1476651600|642.909297|642.943801|640.927294|642.567818
2016-10-16 22:00:00|BTC|1476655200|642.569846|642.990838|640.743498|642.267067
2016-10-16 23:00:00|BTC|1476658800|642.292392|642.900137|641.760943|641.761646
2016-10-17 00:00:00|BTC|1476662400|641.761926|642.844058|641.034244|641.157389
2016-10-17 01:00:00|BTC|1476666000|641.157434|642.960467|641.014898|642.960467
2016-10-17 02:00:00|BTC|1476669600|642.964444|643.346863|640.253227|641.091036
2016-10-17 03:00:00|BTC|1476673200|641.091427|641.531552|638.959102|640.929919
2016-10-17 04:00:00|BTC|1476676800|640.933913|641.070114|638.316257|638.956967
2016-10-17 05:00:00|BTC|1476680400|638.956967|640.068131|637.398124|639.48175
2016-10-17 06:00:00|BTC|1476684000|639.480643|640.70091|638.523689|639.81463
2016-10-17 07:00:00|BTC|1476687600|639.81771|640.121181|637.556489|637.881696
2016-10-17 08:00:00|BTC|1476691200|637.88161|640.706429|637.51539|640.254961
2016-10-17 09:00:00|BTC|1476694800|640.253327|640.632852|639.536319|639.637769
2016-10-17 10:00:00|BTC|1476698400|639.638437|640.885376|638.5426|640.039743
2016-10-17 11:00:00|BTC|1476702000|640.039717|640.768875|637.747125|639.305925
2016-10-17 12:00:00|BTC|1476705600|639.303381|639.765654|637.900786|639.442888
2016-10-17 13:00:00|BTC|1476709200|639.442868|640.029493|638.756655|639.270694
2016-10-17 14:00:00|BTC|1476712800|639.270694|641.049106|639.160564|639.495682
2016-10-17 15:00:00|BTC|1476716400|639.495164|640.51785|638.740815|639.625482
2016-10-17 16:00:00|BTC|1476720000|639.625441|639.747609|638.048249|638.115977
2016-10-17 17:00:00|BTC|1476723600|638.185398|639.429954|638.076934|638.076934
2016-10-17 18:00:00|BTC|1476727200|638.076869|638.255676|637.147914|637.925569
2016-10-17 19:00:00|BTC|1476730800|637.940178|638.197831|637.208176|637.579243
2016-10-17 20:00:00|BTC|1476734400|637.580653|637.900364|637.043772|637.49604
2016-10-17 21:00:00|BTC|1476738000|637.497339|637.745526|636.633753|636.738668
2016-10-17 22:00:00|BTC|1476741600|636.738692|638.24518|636.709648|637.131799
2016-10-17 23:00:00|BTC|1476745200|637.131052|637.325844|636.097207|636.61689
2016-10-18 00:00:00|BTC|1476748800|636.61802|638.383138|636.535244|637.08189
2016-10-18 01:00:00|BTC|1476752400|637.069759|639.069733|636.146935|638.087444
2016-10-18 02:00:00|BTC|1476756000|638.088311|638.225548|636.383681|637.967392
2016-10-18 03:00:00|BTC|1476759600|637.969979|639.125708|637.292368|637.615437
2016-10-18 04:00:00|BTC|1476763200|637.618577|638.880784|636.5741|637.257952
2016-10-18 05:00:00|BTC|1476766800|637.257952|638.383062|636.188626|636.199949
2016-10-18 06:00:00|BTC|1476770400|636.200132|638.42697|635.669929|637.478784
2016-10-18 07:00:00|BTC|1476774000|637.478784|637.654004|635.584104|636.18059
2016-10-18 08:00:00|BTC|1476777600|636.177754|637.797616|636.093123|637.722105
2016-10-18 09:00:00|BTC|1476781200|637.739888|639.246981|636.621223|638.004505
2016-10-18 10:00:00|BTC|1476784800|638.004505|639.07772|636.685415|638.159768
2016-10-18 11:00:00|BTC|1476788400|638.158184|639.565471|636.523495|638.144475
2016-10-18 12:00:00|BTC|1476792000|638.145812|639.372534|637.434062|638.894513
2016-10-18 13:00:00|BTC|1476795600|638.894545|639.022331|637.123948|638.655578
2016-10-18 14:00:00|BTC|1476799200|638.657232|639.370042|637.560693|637.93694
2016-10-18 15:00:00|BTC|1476802800|637.936828|638.344683|637.051273|637.423321
2016-10-18 16:00:00|BTC|1476806400|637.423132|637.467615|635.734648|636.057958
2016-10-18 17:00:00|BTC|1476810000|636.057958|637.104707|635.925901|635.972045
2016-10-18 18:00:00|BTC|1476813600|635.993944|636.191297|635.392812|635.454841
2016-10-18 19:00:00|BTC|1476817200|635.454834|635.502716|635.041681|635.210089
2016-10-18 20:00:00|BTC|1476820800|635.210089|635.273226|634.730615|634.807746
2016-10-18 21:00:00|BTC|1476824400|634.807773|634.956696|633.01378|633.173299
2016-10-18 22:00:00|BTC|1476828000|633.171169|634.955846|632.761232|634.709435
2016-10-18 23:00:00|BTC|1476831600|634.708397|635.993955|633.507152|635.816038
2016-10-19 00:00:00|BTC|1476835200|635.816112|636.58715|634.919536|635.395401
2016-10-19 01:00:00|BTC|1476838800|635.394194|637.009119|635.250644|636.689731
2016-10-19 02:00:00|BTC|1476842400|636.689606|636.771697|635.744128|635.781697
2016-10-19 03:00:00|BTC|1476846000|635.781233|636.250496|635.381432|635.755651
2016-10-19 04:00:00|BTC|1476849600|635.75521|636.427893|635.410282|635.930104
2016-10-19 05:00:00|BTC|1476853200|635.932799|637.161669|635.784115|637.161669
2016-10-19 06:00:00|BTC|1476856800|637.162985|637.369097|634.578886|635.578182
2016-10-19 07:00:00|BTC|1476860400|635.578182|636.260578|635.005869|635.556975
2016-10-19 08:00:00|BTC|1476864000|635.556711|636.983362|635.300916|636.846221
2016-10-19 09:00:00|BTC|1476867600|636.846224|637.304763|636.789889|636.867249
2016-10-19 10:00:00|BTC|1476871200|636.866927|637.499019|636.010012|637.121734
2016-10-19 11:00:00|BTC|1476874800|637.121793|637.132776|635.59319|636.382975
2016-10-19 12:00:00|BTC|1476878400|636.382975|636.43334|633.677087|633.96987
2016-10-19 13:00:00|BTC|1476882000|633.969878|635.788422|633.887149|635.120165
2016-10-19 14:00:00|BTC|1476885600|635.118234|635.393443|626.986477|627.786673
2016-10-19 15:00:00|BTC|1476889200|627.786702|628.690236|626.951397|628.157856
2016-10-19 16:00:00|BTC|1476892800|628.158037|629.539209|627.897849|628.221362
2016-10-19 17:00:00|BTC|1476896400|628.19415|628.633948|626.359299|627.213678
2016-10-19 18:00:00|BTC|1476900000|627.21247|628.836901|626.942784|627.599007
2016-10-19 19:00:00|BTC|1476903600|627.598043|628.54492|627.513032|627.68972
2016-10-19 20:00:00|BTC|1476907200|627.691258|628.985372|627.555515|627.953163
2016-10-19 21:00:00|BTC|1476910800|627.979504|628.354649|627.113714|627.768599
2016-10-19 22:00:00|BTC|1476914400|627.768165|628.59735|627.402655|627.771684
2016-10-19 23:00:00|BTC|1476918000|627.771104|628.950387|627.635589|628.564842
2016-10-20 00:00:00|BTC|1476921600|628.563376|629.528476|628.19782|629.222848
2016-10-20 01:00:00|BTC|1476925200|629.222824|629.864954|628.809905|629.239328
2016-10-20 02:00:00|BTC|1476928800|629.237097|629.58906|628.120825|628.120825
2016-10-20 03:00:00|BTC|1476932400|628.120032|629.016068|627.60356|627.60356
2016-10-20 04:00:00|BTC|1476936000|627.602706|628.339456|626.624992|627.848758
2016-10-20 05:00:00|BTC|1476939600|627.848758|629.710165|627.521271|628.655748
2016-10-20 06:00:00|BTC|1476943200|628.661108|630.197948|628.4648|630.197948
2016-10-20 07:00:00|BTC|1476946800|630.199166|630.23541|627.928023|629.957612
2016-10-20 08:00:00|BTC|1476950400|629.954563|630.755491|628.838446|629.618528
2016-10-20 09:00:00|BTC|1476954000|629.618876|630.425528|628.982609|630.265119
2016-10-20 10:00:00|BTC|1476957600|630.262722|630.690213|628.880459|629.953092
2016-10-20 11:00:00|BTC|1476961200|629.953092|630.235052|628.602304|628.694594
2016-10-20 12:00:00|BTC|1476964800|628.694742|629.614496|628.479607|628.965983
2016-10-20 13:00:00|BTC|1476968400|628.985913|629.59673|628.556497|629.180777
2016-10-20 14:00:00|BTC|1476972000|629.178021|629.178021|627.758092|628.281075
2016-10-20 15:00:00|BTC|1476975600|628.279855|629.320255|627.761142|629.000754
2016-10-20 16:00:00|BTC|1476979200|628.991627|629.575403|628.300484|628.321377
2016-10-20 17:00:00|BTC|1476982800|628.319684|628.630649|627.902891|628.079839
2016-10-20 18:00:00|BTC|1476986400|628.078034|629.04345|627.01653|627.381629
2016-10-20 19:00:00|BTC|1476990000|627.38043|627.610579|626.582966|627.277429
2016-10-20 20:00:00|BTC|1476993600|627.289796|628.566624|626.988042|628.212268
2016-10-20 21:00:00|BTC|1476997200|628.208894|629.036998|627.735289|628.112325
2016-10-20 22:00:00|BTC|1477000800|628.112119|629.100357|627.756742|628.71457
2016-10-20 23:00:00|BTC|1477004400|628.714575|628.940382|627.781555|628.075883
2016-10-21 00:00:00|BTC|1477008000|628.075898|629.16567|627.69|628.376298
2016-10-21 01:00:00|BTC|1477011600|628.376225|629.059485|628.174385|628.274391
2016-10-21 02:00:00|BTC|1477015200|628.274515|629.714792|627.770462|628.709248
2016-10-21 03:00:00|BTC|1477018800|628.709326|629.605755|628.605391|629.338819
2016-10-21 04:00:00|BTC|1477022400|629.338819|630.47536|628.916123|629.590353
2016-10-21 05:00:00|BTC|1477026000|629.588495|630.133703|628.992629|630.063136
2016-10-21 06:00:00|BTC|1477029600|630.0621|630.0621|629.183003|629.3919
2016-10-21 07:00:00|BTC|1477033200|629.389644|629.730844|628.86134|629.282268
2016-10-21 08:00:00|BTC|1477036800|629.283247|629.555344|629.058017|629.373599
2016-10-21 09:00:00|BTC|1477040400|629.371793|629.731711|628.552541|629.557512
2016-10-21 10:00:00|BTC|1477044000|629.559261|630.129814|629.42145|629.618581
2016-10-21 11:00:00|BTC|1477047600|629.615811|630.029154|628.537049|629.440171
2016-10-21 12:00:00|BTC|1477051200|629.440724|629.752564|629.045338|629.549372
2016-10-21 13:00:00|BTC|1477054800|629.550304|630.031951|628.932383|629.976078
2016-10-21 14:00:00|BTC|1477058400|629.976288|630.519705|629.51949|630.328435
2016-10-21 15:00:00|BTC|1477062000|630.33066|631.695597|630.185965|631.48167
2016-10-21 16:00:00|BTC|1477065600|631.48167|632.528106|630.817558|632.50739
2016-10-21 17:00:00|BTC|1477069200|632.50739|633.524669|631.890737|632.318746
2016-10-21 18:00:00|BTC|1477072800|632.316579|632.316579|631.061063|631.223777
2016-10-21 19:00:00|BTC|1477076400|631.224425|631.274077|629.587992|629.587992
2016-10-21 20:00:00|BTC|1477080000|629.587992|630.540703|629.505249|630.052411
2016-10-21 21:00:00|BTC|1477083600|630.052411|630.404071|629.671424|629.759872
2016-10-21 22:00:00|BTC|1477087200|629.760034|629.955714|629.235443|629.315983
2016-10-21 23:00:00|BTC|1477090800|629.315772|630.185252|629.303709|629.356734
2016-10-22 00:00:00|BTC|1477094400|629.356958|630.842353|629.319041|630.152961
2016-10-22 01:00:00|BTC|1477098000|630.151322|631.113709|629.756552|630.011849
2016-10-22 02:00:00|BTC|1477101600|630.015048|630.5216|629.613836|629.613837
2016-10-22 03:00:00|BTC|1477105200|629.613837|630.64836|629.564683|630.497181
2016-10-22 04:00:00|BTC|1477108800|630.497379|631.255268|630.117866|630.622443
2016-10-22 05:00:00|BTC|1477112400|630.614886|630.927879|630.264516|630.470107
2016-10-22 06:00:00|BTC|1477116000|630.471899|631.184588|630.342556|631.168321
2016-10-22 07:00:00|BTC|1477119600|631.170635|633.664004|631.161497|633.664004
2016-10-22 08:00:00|BTC|1477123200|633.664004|634.022042|631.9381|634.022042
2016-10-22 09:00:00|BTC|1477126800|634.02319|634.597693|633.177166|633.43634
2016-10-22 10:00:00|BTC|1477130400|633.435707|634.703098|633.410762|634.703098
2016-10-22 11:00:00|BTC|1477134000|634.707247|635.35585|633.916927|634.314621
2016-10-22 12:00:00|BTC|1477137600|634.315497|635.216938|634.080686|635.160216
2016-10-22 13:00:00|BTC|1477141200|635.159539|636.155759|635.004574|635.471049
2016-10-22 14:00:00|BTC|1477144800|635.470924|636.50972|634.836173|636.404889
2016-10-22 15:00:00|BTC|1477148400|636.402258|637.813634|636.104313|637.813634
2016-10-22 16:00:00|BTC|1477152000|637.814401|649.635603|637.814401|646.848092
2016-10-22 17:00:00|BTC|1477155600|646.847715|652.167158|646.847715|650.308933
2016-10-22 18:00:00|BTC|1477159200|650.313653|654.560264|650.089424|653.371593
2016-10-22 19:00:00|BTC|1477162800|653.37167|655.312559|652.876349|655.312145
2016-10-22 20:00:00|BTC|1477166400|655.311952|657.268134|653.533108|656.006489
2016-10-22 21:00:00|BTC|1477170000|656.005623|656.024966|652.39464|653.330391
2016-10-22 22:00:00|BTC|1477173600|653.330459|654.006823|650.308839|653.024896
2016-10-22 23:00:00|BTC|1477177200|653.047197|655.450338|652.954314|654.718253
2016-10-23 00:00:00|BTC|1477180800|654.718263|655.028492|652.63605|653.105424
2016-10-23 01:00:00|BTC|1477184400|653.111477|656.535449|653.111477|655.565835
2016-10-23 02:00:00|BTC|1477188000|655.565835|658.026998|655.18957|657.434223
2016-10-23 03:00:00|BTC|1477191600|657.439954|657.843202|653.883975|654.944924
2016-10-23 04:00:00|BTC|1477195200|654.943542|655.340986|652.296952|653.233465
2016-10-23 05:00:00|BTC|1477198800|653.233465|653.234201|650.053372|652.358491
2016-10-23 06:00:00|BTC|1477202400|652.355159|654.100739|652.010191|653.804343
2016-10-23 07:00:00|BTC|1477206000|653.804344|655.094311|651.394894|654.362562
2016-10-23 08:00:00|BTC|1477209600|654.360261|656.052415|654.016997|654.838088
2016-10-23 09:00:00|BTC|1477213200|654.839988|655.122577|653.525003|654.911896
2016-10-23 10:00:00|BTC|1477216800|654.912172|654.981736|651.802581|653.376494
2016-10-23 11:00:00|BTC|1477220400|653.376494|653.407365|651.32745|651.440129
2016-10-23 12:00:00|BTC|1477224000|651.439396|651.439396|648.34291|649.985202
2016-10-23 13:00:00|BTC|1477227600|649.985202|650.734978|649.094865|649.954256
2016-10-23 14:00:00|BTC|1477231200|649.953471|650.789633|649.13102|649.677497
2016-10-23 15:00:00|BTC|1477234800|649.677244|651.629985|649.259527|651.629985
2016-10-23 16:00:00|BTC|1477238400|651.630007|653.484134|651.270933|652.024858
2016-10-23 17:00:00|BTC|1477242000|652.024882|654.189302|650.578085|650.578087
2016-10-23 18:00:00|BTC|1477245600|650.578087|651.737411|649.399538|651.737411
2016-10-23 19:00:00|BTC|1477249200|651.74296|652.312991|649.150961|650.592696
2016-10-23 20:00:00|BTC|1477252800|650.594702|651.756843|649.971029|651.681384
2016-10-23 21:00:00|BTC|1477256400|651.681384|652.126882|649.400656|649.44472
2016-10-23 22:00:00|BTC|1477260000|649.446428|651.96284|648.982663|650.939363
2016-10-23 23:00:00|BTC|1477263600|650.927537|652.512333|650.421208|652.057958
2016-10-24 00:00:00|BTC|1477267200|652.057386|652.170269|650.27462|650.888734
2016-10-24 01:00:00|BTC|1477270800|650.88872|651.697079|647.408274|648.035396
2016-10-24 02:00:00|BTC|1477274400|648.0354|648.311025|646.951509|647.603283
2016-10-24 03:00:00|BTC|1477278000|647.603283|649.011552|647.0342|648.688347
2016-10-24 04:00:00|BTC|1477281600|648.6868|651.188652|648.54031|649.049317
2016-10-24 05:00:00|BTC|1477285200|649.049321|649.429201|646.863624|648.880239
2016-10-24 06:00:00|BTC|1477288800|648.880537|650.664023|647.716239|648.537036
2016-10-24 07:00:00|BTC|1477292400|648.541622|649.594729|647.889373|648.218795
2016-10-24 08:00:00|BTC|1477296000|648.218795|649.349224|646.015051|646.169085
2016-10-24 09:00:00|BTC|1477299600|646.169153|647.638485|646.087972|647.375588
2016-10-24 10:00:00|BTC|1477303200|647.375602|648.219099|646.046595|647.370855
2016-10-24 11:00:00|BTC|1477306800|647.37021|648.654378|646.568429|648.179547
2016-10-24 12:00:00|BTC|1477310400|648.178437|650.106464|648.177325|648.500275
2016-10-24 13:00:00|BTC|1477314000|648.500275|649.506996|648.212576|649.34016
2016-10-24 14:00:00|BTC|1477317600|649.341127|651.369166|648.427865|651.050313
2016-10-24 15:00:00|BTC|1477321200|651.05031|651.505665|648.379182|649.158152
2016-10-24 16:00:00|BTC|1477324800|649.159966|650.373148|646.559652|649.928185
2016-10-24 17:00:00|BTC|1477328400|649.928185|650.089963|647.394938|649.311599
2016-10-24 18:00:00|BTC|1477332000|649.311098|650.205511|648.999657|649.579723
2016-10-24 19:00:00|BTC|1477335600|649.585482|650.095812|648.639643|649.287428
2016-10-24 20:00:00|BTC|1477339200|649.286209|649.574164|648.463947|649.032011
2016-10-24 21:00:00|BTC|1477342800|649.032604|649.065955|648.267774|648.547052
2016-10-24 22:00:00|BTC|1477346400|648.546938|649.211241|647.878284|648.711536
2016-10-24 23:00:00|BTC|1477350000|648.711705|649.170005|648.695482|648.910499
2016-10-25 00:00:00|BTC|1477353600|648.910533|649.496534|648.412567|648.583114
2016-10-25 01:00:00|BTC|1477357200|648.584474|650.04088|648.44448|649.199246
2016-10-25 02:00:00|BTC|1477360800|649.199246|651.222729|649.069087|650.538416
2016-10-25 03:00:00|BTC|1477364400|650.537199|653.216713|650.510084|653.132994
2016-10-25 04:00:00|BTC|1477368000|653.132311|653.988826|652.104555|652.965206
2016-10-25 05:00:00|BTC|1477371600|652.964314|653.975761|651.918844|653.249276
2016-10-25 06:00:00|BTC|1477375200|653.247086|655.041592|652.50235|654.218914
2016-10-25 07:00:00|BTC|1477378800|654.21891|655.179369|652.932477|653.902042
2016-10-25 08:00:00|BTC|1477382400|653.907602|654.873877|652.77027|654.873877
2016-10-25 09:00:00|BTC|1477386000|654.886086|655.011053|651.795318|653.191281
2016-10-25 10:00:00|BTC|1477389600|653.192219|654.97661|651.578451|651.784217
2016-10-25 11:00:00|BTC|1477393200|651.783248|652.959583|650.239757|651.413179
2016-10-25 12:00:00|BTC|1477396800|651.408394|652.577224|651.016396|651.496317
2016-10-25 13:00:00|BTC|1477400400|651.49017|654.7105|650.898715|654.310015
2016-10-25 14:00:00|BTC|1477404000|654.311841|655.252712|653.093325|654.891122
2016-10-25 15:00:00|BTC|1477407600|654.891042|655.337648|653.923354|655.25421
2016-10-25 16:00:00|BTC|1477411200|655.254577|655.897961|654.898739|655.40039
2016-10-25 17:00:00|BTC|1477414800|655.40039|655.453167|654.495461|654.495461
2016-10-25 18:00:00|BTC|1477418400|654.494314|655.237683|654.283173|654.385861
2016-10-25 19:00:00|BTC|1477422000|654.38708|655.268533|653.501477|653.844129
2016-10-25 20:00:00|BTC|1477425600|653.843413|654.443278|653.666729|653.939043
2016-10-25 21:00:00|BTC|1477429200|653.939393|654.24089|653.543718|653.590157
2016-10-25 22:00:00|BTC|1477432800|653.590518|654.479158|652.98409|653.921142
2016-10-25 23:00:00|BTC|1477436400|653.921117|658.655268|653.883795|658.631113
2016-10-26 00:00:00|BTC|1477440000|658.630486|658.630487|648.226387|652.639693
2016-10-26 01:00:00|BTC|1477443600|652.63887|654.981753|652.43124|654.949947
2016-10-26 02:00:00|BTC|1477447200|654.949944|657.200192|654.935562|656.342554
2016-10-26 03:00:00|BTC|1477450800|656.341867|657.428751|656.296789|657.428751
2016-10-26 04:00:00|BTC|1477454400|657.429231|657.644366|656.306063|656.857092
2016-10-26 05:00:00|BTC|1477458000|656.856085|657.451834|656.378575|657.413681
2016-10-26 06:00:00|BTC|1477461600|657.413725|658.256923|657.006362|657.828925
2016-10-26 07:00:00|BTC|1477465200|657.830808|658.982448|657.211803|658.122264
2016-10-26 08:00:00|BTC|1477468800|658.122264|659.031397|656.718398|657.036666
2016-10-26 09:00:00|BTC|1477472400|657.031652|657.973644|656.278841|657.850899
2016-10-26 10:00:00|BTC|1477476000|657.852788|660.256314|657.852788|660.164397
2016-10-26 11:00:00|BTC|1477479600|660.166557|661.570725|659.506488|660.133078
2016-10-26 12:00:00|BTC|1477483200|660.133549|662.134863|660.08214|662.086914
2016-10-26 13:00:00|BTC|1477486800|662.086024|664.818718|662.012903|664.721526
2016-10-26 14:00:00|BTC|1477490400|664.721526|667.620543|664.107373|667.604626
2016-10-26 15:00:00|BTC|1477494000|667.6083|668.889205|665.94241|668.889205
2016-10-26 16:00:00|BTC|1477497600|668.889218|668.93862|667.262195|668.277444
2016-10-26 17:00:00|BTC|1477501200|668.278151|668.542517|666.865157|668.069627
2016-10-26 18:00:00|BTC|1477504800|668.072207|674.561555|667.58877|674.539466
2016-10-26 19:00:00|BTC|1477508400|674.539467|676.642004|673.893316|675.320446
2016-10-26 20:00:00|BTC|1477512000|675.292414|676.386781|672.738178|673.343715
2016-10-26 21:00:00|BTC|1477515600|673.343721|673.548624|669.457037|670.047608
2016-10-26 22:00:00|BTC|1477519200|670.047608|673.359173|670.022278|672.796282
2016-10-26 23:00:00|BTC|1477522800|672.795819|672.795819|669.115575|672.421886
2016-10-27 00:00:00|BTC|1477526400|672.422001|676.486997|671.777154|675.031143
2016-10-27 01:00:00|BTC|1477530000|675.031143|678.212943|674.550523|678.206592
2016-10-27 02:00:00|BTC|1477533600|678.204961|684.15147|678.161489|681.999539
2016-10-27 03:00:00|BTC|1477537200|681.993915|685.382031|681.677013|684.663252
2016-10-27 04:00:00|BTC|1477540800|684.661396|687.632352|684.256218|684.935799
2016-10-27 05:00:00|BTC|1477544400|684.938231|687.757218|683.431369|683.438108
2016-10-27 06:00:00|BTC|1477548000|683.438108|686.468464|681.977445|684.650313
2016-10-27 07:00:00|BTC|1477551600|684.656311|688.412613|684.634501|685.182052
2016-10-27 08:00:00|BTC|1477555200|685.165129|686.645189|684.242583|684.608355
2016-10-27 09:00:00|BTC|1477558800|684.610373|686.409882|683.63832|684.715505
2016-10-27 10:00:00|BTC|1477562400|684.713063|685.412555|683.637236|685.332087
2016-10-27 11:00:00|BTC|1477566000|685.332087|685.932276|684.009184|684.775703
2016-10-27 12:00:00|BTC|1477569600|684.775736|685.238359|681.845217|682.628228
2016-10-27 13:00:00|BTC|1477573200|682.627904|682.889404|679.732781|680.941531
2016-10-27 14:00:00|BTC|1477576800|680.943771|681.077318|678.741437|680.339806
2016-10-27 15:00:00|BTC|1477580400|680.340025|681.170852|680.024286|680.450436
2016-10-27 16:00:00|BTC|1477584000|680.460081|680.590917|679.97|679.97
2016-10-27 17:00:00|BTC|1477587600|680.217485|680.222144|678.378475|679.171414
2016-10-27 18:00:00|BTC|1477591200|679.171414|679.232617|678.223475|678.824924
2016-10-27 19:00:00|BTC|1477594800|678.824942|679.964689|678.730847|679.7834
2016-10-27 20:00:00|BTC|1477598400|679.783646|682.421747|679.771849|682.412158
2016-10-27 21:00:00|BTC|1477602000|682.412154|682.63653|680.080691|680.758079
2016-10-27 22:00:00|BTC|1477605600|680.758716|681.767135|679.563552|679.563552
2016-10-27 23:00:00|BTC|1477609200|679.563341|684.111653|679.154696|683.078952
2016-10-28 00:00:00|BTC|1477612800|683.078952|687.198582|682.628363|686.394579
2016-10-28 01:00:00|BTC|1477616400|686.394598|686.943582|685.280335|686.591912
2016-10-28 02:00:00|BTC|1477620000|686.591414|687.917894|685.442691|686.208088
2016-10-28 03:00:00|BTC|1477623600|686.208088|686.273889|683.388551|684.503406
2016-10-28 04:00:00|BTC|1477627200|684.503406|685.453001|683.769461|685.31356
2016-10-28 05:00:00|BTC|1477630800|685.312117|685.763261|683.604834|685.159088
2016-10-28 06:00:00|BTC|1477634400|685.162348|686.327792|684.425161|684.566278
2016-10-28 07:00:00|BTC|1477638000|684.571817|684.974058|681.929581|682.807103
2016-10-28 08:00:00|BTC|1477641600|682.807907|685.586303|682.465347|684.356527
2016-10-28 09:00:00|BTC|1477645200|684.346762|686.417253|683.900614|686.248133
2016-10-28 10:00:00|BTC|1477648800|686.247725|687.381886|685.780034|687.028826
2016-10-28 11:00:00|BTC|1477652400|687.025156|687.702347|686.508586|686.930955
2016-10-28 12:00:00|BTC|1477656000|686.930186|687.906295|686.36935|687.004833
2016-10-28 13:00:00|BTC|1477659600|687.004453|688.858429|687.000726|688.110228
2016-10-28 14:00:00|BTC|1477663200|688.109637|688.299661|687.018144|687.418434
2016-10-28 15:00:00|BTC|1477666800|687.419118|687.490414|684.467218|684.475387
2016-10-28 16:00:00|BTC|1477670400|684.474395|687.97025|684.018567|686.965905
2016-10-28 17:00:00|BTC|1477674000|686.965905|688.952173|686.852015|688.037301
2016-10-28 18:00:00|BTC|1477677600|688.037146|689.211537|687.600768|687.600768
2016-10-28 19:00:00|BTC|1477681200|687.597691|688.652133|686.876943|687.071946
2016-10-28 20:00:00|BTC|1477684800|687.072018|689.096854|687.071146|688.37752
2016-10-28 21:00:00|BTC|1477688400|688.37763|689.404917|688.080905|688.978607
2016-10-28 22:00:00|BTC|1477692000|688.980386|689.612528|687.805035|688.512773
2016-10-28 23:00:00|BTC|1477695600|688.510634|689.676279|688.370878|689.002629
2016-10-29 00:00:00|BTC|1477699200|689.000405|690.404864|687.773822|689.461752
2016-10-29 01:00:00|BTC|1477702800|689.461699|690.387508|688.748517|689.522878
2016-10-29 02:00:00|BTC|1477706400|689.522878|698.630917|689.04613|698.589366
2016-10-29 03:00:00|BTC|1477710000|698.589366|701.889076|698.589366|701.75133
2016-10-29 04:00:00|BTC|1477713600|701.752354|702.322054|700.96543|701.712971
2016-10-29 05:00:00|BTC|1477717200|701.712971|702.176027|700.794473|702.154564
2016-10-29 06:00:00|BTC|1477720800|702.068913|704.975497|701.039403|702.764958
2016-10-29 07:00:00|BTC|1477724400|702.771229|704.869788|702.137316|702.597127
2016-10-29 08:00:00|BTC|1477728000|702.599857|703.53546|701.516736|703.149056
2016-10-29 09:00:00|BTC|1477731600|703.150826|703.660092|702.084671|703.609515
2016-10-29 10:00:00|BTC|1477735200|703.609515|704.235269|702.740987|703.643409
2016-10-29 11:00:00|BTC|1477738800|703.644362|704.447292|703.069843|704.285084
2016-10-29 12:00:00|BTC|1477742400|704.285699|704.86523|702.31259|704.073968
2016-10-29 13:00:00|BTC|1477746000|704.072135|706.383671|703.905963|705.404903
2016-10-29 14:00:00|BTC|1477749600|705.404911|712.44406|705.404911|712.44406
2016-10-29 15:00:00|BTC|1477753200|712.44406|714.737557|711.13334|714.455119
2016-10-29 16:00:00|BTC|1477756800|714.363157|719.243426|708.570011|709.892653
2016-10-29 17:00:00|BTC|1477760400|709.895507|714.820934|709.69617|714.820934
2016-10-29 18:00:00|BTC|1477764000|714.823561|715.35767|713.959683|714.609967
2016-10-29 19:00:00|BTC|1477767600|714.604563|718.448003|713.695627|718.386018
2016-10-29 20:00:00|BTC|1477771200|718.381781|722.014865|717.055429|718.866852
2016-10-29 21:00:00|BTC|1477774800|718.86657|722.713861|718.819516|721.033208
2016-10-29 22:00:00|BTC|1477778400|721.027404|721.027404|713.316563|715.435305
2016-10-29 23:00:00|BTC|1477782000|715.435741|717.508436|715.379594|717.468579
2016-10-30 00:00:00|BTC|1477785600|717.469682|718.066378|714.165365|714.206034
2016-10-30 01:00:00|BTC|1477789200|714.207278|714.208513|705.226496|705.439494
2016-10-30 02:00:00|BTC|1477792800|705.439491|705.743895|693.324778|693.324778
2016-10-30 03:00:00|BTC|1477796400|693.324797|702.752848|692.986571|701.997763
2016-10-30 04:00:00|BTC|1477800000|701.994691|709.104986|701.991621|707.156825
2016-10-30 05:00:00|BTC|1477803600|707.156825|712.735603|707.156825|709.670727
2016-10-30 06:00:00|BTC|1477807200|709.671256|710.247171|707.295445|708.420877
2016-10-30 07:00:00|BTC|1477810800|708.42544|709.245602|706.371993|709.240215
2016-10-30 08:00:00|BTC|1477814400|709.240107|711.15884|709.239039|710.811964
2016-10-30 09:00:00|BTC|1477818000|710.811967|714.635053|710.79491|714.510595
2016-10-30 10:00:00|BTC|1477821600|714.510595|714.511379|711.069613|713.155037
2016-10-30 11:00:00|BTC|1477825200|713.159426|713.332319|710.292671|711.913077
2016-10-30 12:00:00|BTC|1477828800|711.913727|711.913727|707.884063|710.468225
2016-10-30 13:00:00|BTC|1477832400|710.466139|711.265344|709.2419|709.930622
2016-10-30 14:00:00|BTC|1477836000|709.931732|710.018209|704.459565|704.507507
2016-10-30 15:00:00|BTC|1477839600|704.508644|705.90222|703.672793|705.537051
2016-10-30 16:00:00|BTC|1477843200|705.536063|708.119331|704.931955|708.119331
2016-10-30 17:00:00|BTC|1477846800|708.120798|711.265347|708.114408|708.85159
2016-10-30 18:00:00|BTC|1477850400|708.851705|710.617209|706.88062|706.880634
2016-10-30 19:00:00|BTC|1477854000|706.880634|709.729366|706.880634|709.488123
2016-10-30 20:00:00|BTC|1477857600|709.488124|709.488124|705.525002|707.113598
2016-10-30 21:00:00|BTC|1477861200|707.113598|707.113598|699.732734|704.503326
2016-10-30 22:00:00|BTC|1477864800|704.503326|704.527208|701.22554|703.232417
2016-10-30 23:00:00|BTC|1477868400|703.235867|703.260033|694.561781|695.084412
2016-10-31 00:00:00|BTC|1477872000|695.089025|701.868404|695.072335|698.587737
2016-10-31 01:00:00|BTC|1477875600|698.590079|699.592869|696.112364|696.994351
2016-10-31 02:00:00|BTC|1477879200|696.995912|697.274559|682.561101|687.772882
2016-10-31 03:00:00|BTC|1477882800|687.773176|696.481736|687.76822|696.110387
2016-10-31 04:00:00|BTC|1477886400|696.113003|696.462688|691.657835|695.966397
2016-10-31 05:00:00|BTC|1477890000|695.93695|696.901056|695.044068|696.861866
2016-10-31 06:00:00|BTC|1477893600|696.862487|698.631941|696.862487|698.182375
2016-10-31 07:00:00|BTC|1477897200|698.185457|699.874114|697.964699|699.563185
2016-10-31 08:00:00|BTC|1477900800|699.564929|700.374958|698.780674|698.780674
2016-10-31 09:00:00|BTC|1477904400|698.780674|701.330515|698.633433|700.962397
2016-10-31 10:00:00|BTC|1477908000|700.963219|701.756366|699.816726|699.892521
2016-10-31 11:00:00|BTC|1477911600|699.892521|700.073544|697.930058|698.998197
2016-10-31 12:00:00|BTC|1477915200|698.933828|698.95817|697.273912|697.499321
2016-10-31 13:00:00|BTC|1477918800|697.499321|699.060329|697.497686|698.981477
2016-10-31 14:00:00|BTC|1477922400|698.984537|704.390524|698.384122|704.200086
2016-10-31 15:00:00|BTC|1477926000|704.200967|708.866543|704.089126|706.520641
2016-10-31 16:00:00|BTC|1477929600|706.520641|707.636924|706.424651|707.467153
2016-10-31 17:00:00|BTC|1477933200|707.465086|707.553317|704.742783|705.187161
2016-10-31 18:00:00|BTC|1477936800|705.187131|705.850866|704.890285|705.792894
2016-10-31 19:00:00|BTC|1477940400|705.792847|705.956826|704.503928|704.958471
2016-10-31 20:00:00|BTC|1477944000|704.958293|705.182014|704.330232|705.175673
2016-10-31 21:00:00|BTC|1477947600|705.175661|705.213329|703.602566|704.282644
2016-10-31 22:00:00|BTC|1477951200|704.283306|705.162689|704.079254|704.082442
2016-10-31 23:00:00|BTC|1477954800|704.082442|704.082442|699.731059|700.267813
2016-11-01 00:00:00|BTC|1477958400|700.268015|701.246125|697.338103|697.472765
2016-11-01 01:00:00|BTC|1477962000|697.472795|701.637388|697.465566|701.637388
2016-11-01 02:00:00|BTC|1477965600|701.641255|708.441645|701.504911|706.230018
2016-11-01 03:00:00|BTC|1477969200|706.231667|709.64558|705.774086|709.64558
2016-11-01 04:00:00|BTC|1477972800|709.64558|712.009175|709.64558|710.190013
2016-11-01 05:00:00|BTC|1477976400|710.190072|710.713568|709.421341|710.626932
2016-11-01 06:00:00|BTC|1477980000|710.626837|710.626954|709.148714|710.112734
2016-11-01 07:00:00|BTC|1477983600|710.11288|713.431012|709.773007|712.212091
2016-11-01 08:00:00|BTC|1477987200|712.212296|720.725032|711.758407|720.667984
2016-11-01 09:00:00|BTC|1477990800|720.667925|723.144928|720.007463|720.557679
2016-11-01 10:00:00|BTC|1477994400|720.563046|724.901145|720.489479|724.799232
2016-11-01 11:00:00|BTC|1477998000|724.799232|725.962178|724.056571|725.832369
2016-11-01 12:00:00|BTC|1478001600|725.832056|734.505007|725.283101|733.865861
2016-11-01 13:00:00|BTC|1478005200|733.86577|736.306544|729.443571|730.836718
2016-11-01 14:00:00|BTC|1478008800|730.836578|734.170307|730.271626|731.934821
2016-11-01 15:00:00|BTC|1478012400|731.934057|733.046016|730.160667|731.504387
2016-11-01 16:00:00|BTC|1478016000|731.504394|731.713127|725.176668|726.040643
2016-11-01 17:00:00|BTC|1478019600|726.041736|729.946627|723.669793|729.946627
2016-11-01 18:00:00|BTC|1478023200|729.946627|730.524026|727.476188|728.939533
2016-11-01 19:00:00|BTC|1478026800|728.93905|730.60695|727.577041|729.935986
2016-11-01 20:00:00|BTC|1478030400|729.937157|730.905189|729.154534|730.710947
2016-11-01 21:00:00|BTC|1478034000|730.709916|730.837855|727.970425|730.164841
2016-11-01 22:00:00|BTC|1478037600|730.164799|733.744502|730.164799|733.549745
2016-11-01 23:00:00|BTC|1478041200|733.549769|733.990536|722.348661|729.215362
2016-11-02 00:00:00|BTC|1478044800|729.216778|731.209894|729.199223|730.389491
2016-11-02 01:00:00|BTC|1478048400|730.390037|730.822245|727.832932|728.348244
2016-11-02 02:00:00|BTC|1478052000|728.349978|729.510345|726.881777|727.476986
2016-11-02 03:00:00|BTC|1478055600|727.474289|728.914551|722.878264|728.125885
2016-11-02 04:00:00|BTC|1478059200|728.127025|728.129423|725.14071|726.423144
2016-11-02 05:00:00|BTC|1478062800|726.423142|726.871784|725.463902|725.50971
2016-11-02 06:00:00|BTC|1478066400|725.50971|726.425173|725.316302|726.345486
2016-11-02 07:00:00|BTC|1478070000|726.345238|727.766047|725.865821|727.607328
2016-11-02 08:00:00|BTC|1478073600|727.607328|728.852537|727.18793|727.18793
2016-11-02 09:00:00|BTC|1478077200|727.18792|727.496572|721.594389|722.13114
2016-11-02 10:00:00|BTC|1478080800|722.13114|724.025486|721.294533|723.824279
2016-11-02 11:00:00|BTC|1478084400|723.82603|725.557892|723.03839|724.765593
2016-11-02 12:00:00|BTC|1478088000|724.765593|725.858494|724.216788|725.62174
2016-11-02 13:00:00|BTC|1478091600|725.617791|725.881926|723.943998|725.328738
2016-11-02 14:00:00|BTC|1478095200|725.328738|725.647942|722.924247|723.793582
2016-11-02 15:00:00|BTC|1478098800|723.793789|725.224108|723.537289|724.659868
2016-11-02 16:00:00|BTC|1478102400|724.657437|724.818082|723.141787|724.313165
2016-11-02 17:00:00|BTC|1478106000|724.310612|726.685541|723.988207|726.577843
2016-11-02 18:00:00|BTC|1478109600|726.575604|727.667697|726.170729|727.487163
2016-11-02 19:00:00|BTC|1478113200|727.484434|727.61389|726.238696|727.000154
2016-11-02 20:00:00|BTC|1478116800|727.001047|728.926318|726.978169|727.850026
2016-11-02 21:00:00|BTC|1478120400|727.850025|729.050633|727.374563|729.050633
2016-11-02 22:00:00|BTC|1478124000|729.051457|731.888531|728.677507|730.565972
2016-11-02 23:00:00|BTC|1478127600|730.565924|733.091653|730.361126|732.977177
2016-11-03 00:00:00|BTC|1478131200|732.977173|741.903728|732.977166|741.903728
2016-11-03 01:00:00|BTC|1478134800|741.903719|744.00196|741.428934|742.233777
2016-11-03 02:00:00|BTC|1478138400|742.235151|743.996355|741.652846|743.010471
2016-11-03 03:00:00|BTC|1478142000|743.01125|744.881551|742.857591|743.861706
2016-11-03 04:00:00|BTC|1478145600|743.861706|744.031491|741.427393|741.853436
2016-11-03 05:00:00|BTC|1478149200|741.853578|743.675162|741.742333|742.458664
2016-11-03 06:00:00|BTC|1478152800|742.458664|744.98|742.078147|744.552543
2016-11-03 07:00:00|BTC|1478156400|744.552689|744.559189|740.435143|740.435143
2016-11-03 08:00:00|BTC|1478160000|740.434848|742.000962|730.043985|733.69995
2016-11-03 09:00:00|BTC|1478163600|733.69996|737.637827|733.69537|734.142812
2016-11-03 10:00:00|BTC|1478167200|734.142812|737.994938|732.323664|737.790809
2016-11-03 11:00:00|BTC|1478170800|737.792849|739.163279|736.270706|739.134565
2016-11-03 12:00:00|BTC|1478174400|739.136642|742.58251|738.992363|741.334924
2016-11-03 13:00:00|BTC|1478178000|741.336122|741.38223|738.206502|738.239416
2016-11-03 14:00:00|BTC|1478181600|738.239416|738.511309|728.111771|729.666745
2016-11-03 15:00:00|BTC|1478185200|729.665177|732.364496|729.562716|731.184842
2016-11-03 16:00:00|BTC|1478188800|731.184842|732.027878|706.475589|719.0966
2016-11-03 17:00:00|BTC|1478192400|719.096615|719.247043|710.298889|710.307772
2016-11-03 18:00:00|BTC|1478196000|710.307625|713.988302|707.899047|713.106926
2016-11-03 19:00:00|BTC|1478199600|713.106906|713.163437|677.169781|689.637669
2016-11-03 20:00:00|BTC|1478203200|689.638724|704.416343|689.638724|704.379925
2016-11-03 21:00:00|BTC|1478206800|704.379971|708.255794|696.235283|696.235283
2016-11-03 22:00:00|BTC|1478210400|696.234873|700.794673|688.312368|689.125836
2016-11-03 23:00:00|BTC|1478214000|689.1259|694.813042|676.72303|680.675623
2016-11-04 00:00:00|BTC|1478217600|680.676593|689.838602|678.07372|688.842823
2016-11-04 01:00:00|BTC|1478221200|688.841292|702.211929|683.650351|700.56001
2016-11-04 02:00:00|BTC|1478224800|700.563985|704.020109|699.982218|703.848588
2016-11-04 03:00:00|BTC|1478228400|703.848661|703.85368|702.083329|702.827735
2016-11-04 04:00:00|BTC|1478232000|702.827735|703.580351|700.820174|703.059123
2016-11-04 05:00:00|BTC|1478235600|703.059123|703.957614|702.264243|702.421767
2016-11-04 06:00:00|BTC|1478239200|702.421767|704.327818|701.802886|703.704909
2016-11-04 07:00:00|BTC|1478242800|703.703914|703.791901|694.044776|694.087682
2016-11-04 08:00:00|BTC|1478246400|694.090233|700.316376|692.892799|699.819033
2016-11-04 09:00:00|BTC|1478250000|699.820473|705.867807|699.744622|705.150799
2016-11-04 10:00:00|BTC|1478253600|705.15124|707.038064|704.651465|706.104944
2016-11-04 11:00:00|BTC|1478257200|706.104944|708.224845|704.777909|707.41407
2016-11-04 12:00:00|BTC|1478260800|707.411167|708.414971|705.720243|706.151685
2016-11-04 13:00:00|BTC|1478264400|706.148969|707.514386|703.699804|703.833873
2016-11-04 14:00:00|BTC|1478268000|703.833837|706.736274|702.143433|705.728361
2016-11-04 15:00:00|BTC|1478271600|705.727531|705.732248|695.663512|698.766388
2016-11-04 16:00:00|BTC|1478275200|698.766389|698.858391|688.719773|695.189008
2016-11-04 17:00:00|BTC|1478278800|695.18832|700.233939|692.653056|693.230463
2016-11-04 18:00:00|BTC|1478282400|693.229929|693.229929|689.894542|691.715303
2016-11-04 19:00:00|BTC|1478286000|691.715303|694.926574|691.440448|693.374966
2016-11-04 20:00:00|BTC|1478289600|693.374931|698.601312|691.845704|698.388572
2016-11-04 21:00:00|BTC|1478293200|698.388277|699.659598|697.337386|698.143005
2016-11-04 22:00:00|BTC|1478296800|698.143|699.199152|696.28163|696.458948
2016-11-04 23:00:00|BTC|1478300400|696.4422|703.73339|696.264534|703.683314
2016-11-05 00:00:00|BTC|1478304000|703.683243|705.895711|703.683243|704.955671
2016-11-05 01:00:00|BTC|1478307600|704.955671|706.60807|704.622988|705.157298
2016-11-05 02:00:00|BTC|1478311200|705.159071|705.194322|702.843994|702.864413
2016-11-05 03:00:00|BTC|1478314800|702.865863|704.053234|700.047786|701.967251
2016-11-05 04:00:00|BTC|1478318400|701.967849|705.15299|701.944158|704.337075
2016-11-05 05:00:00|BTC|1478322000|704.337805|704.790913|702.492353|704.604545
2016-11-05 06:00:00|BTC|1478325600|704.603674|704.697077|702.490466|703.081074
2016-11-05 07:00:00|BTC|1478329200|703.081004|704.470841|701.482472|704.395079
2016-11-05 08:00:00|BTC|1478332800|704.397187|705.429415|703.379637|705.369478
2016-11-05 09:00:00|BTC|1478336400|705.372315|706.144502|703.349955|706.103085
2016-11-05 10:00:00|BTC|1478340000|706.102298|706.379154|705.16718|705.886295
2016-11-05 11:00:00|BTC|1478343600|705.883272|707.105432|705.601859|707.01741
2016-11-05 12:00:00|BTC|1478347200|707.017323|708.206498|704.146207|704.595632
2016-11-05 13:00:00|BTC|1478350800|704.596419|705.656864|704.253976|704.801208
2016-11-05 14:00:00|BTC|1478354400|704.801208|705.451676|700.117759|700.830534
2016-11-05 15:00:00|BTC|1478358000|700.850711|702.763091|699.935453|700.27021
2016-11-05 16:00:00|BTC|1478361600|700.397009|705.62433|700.397009|703.349624
2016-11-05 17:00:00|BTC|1478365200|703.344875|705.98092|702.575362|704.533232
2016-11-05 18:00:00|BTC|1478368800|704.528122|706.554197|704.52303|706.478318
2016-11-05 19:00:00|BTC|1478372400|706.483218|707.83785|705.347762|705.347762
2016-11-05 20:00:00|BTC|1478376000|705.343934|707.554169|705.005617|705.64318
2016-11-05 21:00:00|BTC|1478379600|705.648073|708.211529|705.252762|707.170303
2016-11-05 22:00:00|BTC|1478383200|707.168165|708.351585|705.123567|706.616516
2016-11-05 23:00:00|BTC|1478386800|706.6183|706.897639|704.513415|706.003853
2016-11-06 00:00:00|BTC|1478390400|705.997238|707.36788|705.551335|706.654898
2016-11-06 01:00:00|BTC|1478394000|706.65492|707.511995|706.317927|706.822198
2016-11-06 02:00:00|BTC|1478397600|706.822392|707.711732|705.829553|706.758367
2016-11-06 03:00:00|BTC|1478401200|706.754821|709.098433|706.22755|707.750941
2016-11-06 04:00:00|BTC|1478404800|707.748151|717.012516|707.745355|715.476582
2016-11-06 05:00:00|BTC|1478408400|715.476582|718.516327|715.403758|716.802998
2016-11-06 06:00:00|BTC|1478412000|716.803017|719.437282|716.226953|717.91704
2016-11-06 07:00:00|BTC|1478415600|717.917099|719.273474|717.430657|718.17083
2016-11-06 08:00:00|BTC|1478419200|718.170803|718.19444|715.791872|715.797972
2016-11-06 09:00:00|BTC|1478422800|715.797972|717.733312|715.738644|717.088737
2016-11-06 10:00:00|BTC|1478426400|717.094035|718.161152|712.717372|716.942337
2016-11-06 11:00:00|BTC|1478430000|716.942664|716.943725|713.420245|715.396054
2016-11-06 12:00:00|BTC|1478433600|715.397403|717.731249|713.846468|716.199074
2016-11-06 13:00:00|BTC|1478437200|716.192397|717.078828|712.595171|715.316782
2016-11-06 14:00:00|BTC|1478440800|715.316812|715.655371|709.70355|712.509925
2016-11-06 15:00:00|BTC|1478444400|712.522049|712.568525|706.192284|706.192284
2016-11-06 16:00:00|BTC|1478448000|706.154271|707.074586|701.53972|706.304021
2016-11-06 17:00:00|BTC|1478451600|706.312425|708.524726|702.294847|708.131955
2016-11-06 18:00:00|BTC|1478455200|708.132195|709.4914|706.934358|708.672024
2016-11-06 19:00:00|BTC|1478458800|708.670469|708.893194|706.193461|706.193461
2016-11-06 20:00:00|BTC|1478462400|706.174749|706.700935|705.91792|706.301917
2016-11-06 21:00:00|BTC|1478466000|706.301917|707.67993|706.253067|706.677702
2016-11-06 22:00:00|BTC|1478469600|706.696445|710.750447|706.696445|709.566867
2016-11-06 23:00:00|BTC|1478473200|709.566972|713.711955|708.202697|713.647163
2016-11-07 00:00:00|BTC|1478476800|713.579524|714.53353|711.36857|713.720512
2016-11-07 01:00:00|BTC|1478480400|713.72148|713.879676|707.458184|708.184948
2016-11-07 02:00:00|BTC|1478484000|708.186609|708.192095|702.876762|706.46776
2016-11-07 03:00:00|BTC|1478487600|706.466865|709.92573|703.206002|709.447795
2016-11-07 04:00:00|BTC|1478491200|709.448604|709.811572|706.376754|707.88942
2016-11-07 05:00:00|BTC|1478494800|707.89651|708.489992|704.85183|708.258851
2016-11-07 06:00:00|BTC|1478498400|708.258941|710.222007|703.535546|708.176219
2016-11-07 07:00:00|BTC|1478502000|707.929438|709.373113|705.173171|709.373113
2016-11-07 08:00:00|BTC|1478505600|709.373938|710.562152|708.797368|709.189664
2016-11-07 09:00:00|BTC|1478509200|709.188877|709.858833|706.625801|707.617313
2016-11-07 10:00:00|BTC|1478512800|707.624026|708.777578|704.675808|705.23116
2016-11-07 11:00:00|BTC|1478516400|705.27723|705.714876|704.121551|705.228399
2016-11-07 12:00:00|BTC|1478520000|705.23084|705.465858|703.201564|703.335064
2016-11-07 13:00:00|BTC|1478523600|703.335059|705.841397|703.205172|705.527452
2016-11-07 14:00:00|BTC|1478527200|705.527732|705.560947|701.337483|701.918193
2016-11-07 15:00:00|BTC|1478530800|701.918115|703.472364|700.787857|703.23364
2016-11-07 16:00:00|BTC|1478534400|703.23364|704.813364|703.124139|704.813364
2016-11-07 17:00:00|BTC|1478538000|704.813364|707.100721|704.79089|706.225358
2016-11-07 18:00:00|BTC|1478541600|706.225369|707.682246|705.396442|707.321644
2016-11-07 19:00:00|BTC|1478545200|707.322007|707.322376|705.803551|706.593126
2016-11-07 20:00:00|BTC|1478548800|706.593082|707.112695|704.977947|707.107541
2016-11-07 21:00:00|BTC|1478552400|707.107595|707.569124|706.80717|706.86512
2016-11-07 22:00:00|BTC|1478556000|706.906194|707.609632|706.441046|706.766297
2016-11-07 23:00:00|BTC|1478559600|706.765645|707.607661|706.326708|706.56031
2016-11-08 00:00:00|BTC|1478563200|706.560377|707.380229|704.833629|705.682219
2016-11-08 01:00:00|BTC|1478566800|705.686165|705.897601|703.909432|705.689709
2016-11-08 02:00:00|BTC|1478570400|705.69054|707.264269|705.507645|706.109969
2016-11-08 03:00:00|BTC|1478574000|706.106587|708.416286|705.193049|708.12183
2016-11-08 04:00:00|BTC|1478577600|708.12183|710.397349|707.915211|707.917932
2016-11-08 05:00:00|BTC|1478581200|707.916625|708.388553|707.148954|707.259802
2016-11-08 06:00:00|BTC|1478584800|707.259802|707.343538|704.252534|705.517
2016-11-08 07:00:00|BTC|1478588400|705.517267|705.998944|703.300817|704.138435
2016-11-08 08:00:00|BTC|1478592000|704.139125|705.445748|702.323611|703.312989
2016-11-08 09:00:00|BTC|1478595600|703.310791|704.186011|702.36981|704.186011
2016-11-08 10:00:00|BTC|1478599200|704.196336|704.351559|702.776803|703.855631
2016-11-08 11:00:00|BTC|1478602800|703.855638|705.448122|703.235588|704.71214
2016-11-08 12:00:00|BTC|1478606400|704.712956|705.620274|704.497059|705.553921
2016-11-08 13:00:00|BTC|1478610000|705.55477|707.270153|705.261997|707.249662
2016-11-08 14:00:00|BTC|1478613600|707.251596|709.619819|707.251596|709.232458
2016-11-08 15:00:00|BTC|1478617200|709.232551|715.441612|709.151758|714.182049
2016-11-08 16:00:00|BTC|1478620800|714.182365|714.182365|709.977593|710.861657
2016-11-08 17:00:00|BTC|1478624400|710.861657|712.072512|709.956058|710.133872
2016-11-08 18:00:00|BTC|1478628000|710.133865|711.190199|709.750386|709.950238
2016-11-08 19:00:00|BTC|1478631600|709.998944|712.440758|709.420247|711.871187
2016-11-08 20:00:00|BTC|1478635200|711.876593|712.712105|709.031684|710.622529
2016-11-08 21:00:00|BTC|1478638800|710.621369|711.918013|709.937207|710.806093
2016-11-08 22:00:00|BTC|1478642400|710.836647|711.871065|710.495526|711.272796
2016-11-08 23:00:00|BTC|1478646000|711.27487|714.342146|710.979244|711.706051
2016-11-09 00:00:00|BTC|1478649600|711.708729|712.323217|710.434158|710.571601
2016-11-09 01:00:00|BTC|1478653200|710.571606|712.220552|708.762481|708.772414
2016-11-09 02:00:00|BTC|1478656800|708.772422|710.217947|708.099025|708.607923
2016-11-09 03:00:00|BTC|1478660400|708.600497|716.612353|707.528421|716.39728
2016-11-09 04:00:00|BTC|1478664000|716.405574|730.352311|716.070925|728.285544
2016-11-09 05:00:00|BTC|1478667600|728.286512|733.014637|723.390225|732.829698
2016-11-09 06:00:00|BTC|1478671200|732.830803|738.253086|732.765799|737.193237
2016-11-09 07:00:00|BTC|1478674800|737.193236|738.779402|733.391544|735.903835
2016-11-09 08:00:00|BTC|1478678400|735.90434|741.127243|734.911451|739.19706
2016-11-09 09:00:00|BTC|1478682000|739.197072|741.08142|737.195639|737.945688
2016-11-09 10:00:00|BTC|1478685600|737.945688|738.233592|732.454878|732.484479
2016-11-09 11:00:00|BTC|1478689200|732.484522|734.574144|732.481875|734.100371
2016-11-09 12:00:00|BTC|1478692800|734.100371|735.288324|732.653494|733.867967
2016-11-09 13:00:00|BTC|1478696400|733.871023|734.532091|726.190974|726.190974
2016-11-09 14:00:00|BTC|1478700000|726.190965|727.393227|724.254285|724.599422
2016-11-09 15:00:00|BTC|1478703600|724.599498|727.129141|723.674153|723.674153
2016-11-09 16:00:00|BTC|1478707200|723.674153|723.674153|721.69165|722.497541
2016-11-09 17:00:00|BTC|1478710800|722.497857|726.990042|722.47654|726.988519
2016-11-09 18:00:00|BTC|1478714400|726.989779|727.025047|725.969953|726.357873
2016-11-09 19:00:00|BTC|1478718000|726.360231|726.360231|723.735421|724.448329
2016-11-09 20:00:00|BTC|1478721600|724.448328|724.448328|723.581725|723.81438
2016-11-09 21:00:00|BTC|1478725200|723.814378|724.138742|721.866024|721.966984
2016-11-09 22:00:00|BTC|1478728800|721.966984|722.109464|718.522269|718.522269
2016-11-09 23:00:00|BTC|1478732400|718.522113|721.720702|717.010444|720.237259
2016-11-10 00:00:00|BTC|1478736000|720.236882|721.452753|720.092707|721.325798
2016-11-10 01:00:00|BTC|1478739600|721.325798|722.697774|721.214176|722.194039
2016-11-10 02:00:00|BTC|1478743200|722.194049|722.247359|720.612644|721.10807
2016-11-10 03:00:00|BTC|1478746800|721.107681|721.510673|719.990065|720.233026
2016-11-10 04:00:00|BTC|1478750400|720.233026|720.570458|718.798799|719.418584
2016-11-10 05:00:00|BTC|1478754000|719.418584|719.473457|714.918284|716.746552
2016-11-10 06:00:00|BTC|1478757600|716.746552|717.766403|716.056692|717.766403
2016-11-10 07:00:00|BTC|1478761200|717.767623|718.628002|714.795222|714.994036
2016-11-10 08:00:00|BTC|1478764800|714.989811|716.245061|714.848534|716.107544
2016-11-10 09:00:00|BTC|1478768400|716.106059|719.299206|716.030186|718.895206
2016-11-10 10:00:00|BTC|1478772000|718.939141|719.242322|717.316204|718.094639
2016-11-10 11:00:00|BTC|1478775600|718.106575|718.203676|716.64417|717.661937
2016-11-10 12:00:00|BTC|1478779200|717.661671|718.591828|717.523337|718.569437
2016-11-10 13:00:00|BTC|1478782800|718.569483|718.58683|715.81198|715.81198
2016-11-10 14:00:00|BTC|1478786400|715.811036|716.523775|715.033575|716.519589
2016-11-10 15:00:00|BTC|1478790000|716.519627|716.527183|712.199183|713.519285
2016-11-10 16:00:00|BTC|1478793600|713.519298|714.99|713.46368|714.352871
2016-11-10 17:00:00|BTC|1478797200|714.352909|714.374151|712.983381|713.967963
2016-11-10 18:00:00|BTC|1478800800|713.967962|714.977246|713.592338|713.681086
2016-11-10 19:00:00|BTC|1478804400|713.67872|713.74162|710.981072|713.74162
2016-11-10 20:00:00|BTC|1478808000|713.742229|713.757598|708.959242|709.421594
2016-11-10 21:00:00|BTC|1478811600|709.421594|710.675115|709.228741|710.444132
2016-11-10 22:00:00|BTC|1478815200|710.445694|710.564653|708.773608|710.0861
2016-11-10 23:00:00|BTC|1478818800|710.086234|711.730781|710.070165|711.711903
2016-11-11 00:00:00|BTC|1478822400|711.711906|714.191509|711.711906|714.19093
2016-11-11 01:00:00|BTC|1478826000|714.19093|715.76085|714.031756|715.663194
2016-11-11 02:00:00|BTC|1478829600|715.663564|716.366072|715.093247|715.20637
2016-11-11 03:00:00|BTC|1478833200|715.203558|715.218404|714.670262|715.009192
2016-11-11 04:00:00|BTC|1478836800|715.009192|715.009192|713.884468|714.111405
2016-11-11 05:00:00|BTC|1478840400|714.115194|714.837399|713.612973|713.783648
2016-11-11 06:00:00|BTC|1478844000|713.783117|714.135731|713.013075|714.03142
2016-11-11 07:00:00|BTC|1478847600|714.030845|714.344002|713.455582|713.527781
2016-11-11 08:00:00|BTC|1478851200|713.52709|715.163195|712.984417|714.930391
2016-11-11 09:00:00|BTC|1478854800|714.931715|716.578224|714.702118|714.702118
2016-11-11 10:00:00|BTC|1478858400|714.701962|715.999861|714.114158|715.98943
2016-11-11 11:00:00|BTC|1478862000|715.988931|716.342075|715.787286|716.290339
2016-11-11 12:00:00|BTC|1478865600|716.290396|716.290396|715.454821|715.797109
2016-11-11 13:00:00|BTC|1478869200|715.796998|716.309624|715.794107|715.945891
2016-11-11 14:00:00|BTC|1478872800|715.962143|718.176417|715.934861|718.176417
2016-11-11 15:00:00|BTC|1478876400|718.176724|718.459374|717.398883|718.36702
2016-11-11 16:00:00|BTC|1478880000|718.366809|718.486584|713.17|713.17
2016-11-11 17:00:00|BTC|1478883600|713.17|716.016728|712.691407|715.328611
2016-11-11 18:00:00|BTC|1478887200|715.328614|716.28485|715.100581|715.726389
2016-11-11 19:00:00|BTC|1478890800|715.723656|716.4234|714.537972|714.577539
2016-11-11 20:00:00|BTC|1478894400|714.57748|715.647582|714.398006|715.479257
2016-11-11 21:00:00|BTC|1478898000|715.479394|715.579174|714.526678|714.937197
2016-11-11 22:00:00|BTC|1478901600|714.937119|715.162605|714.30224|715.162605
2016-11-11 23:00:00|BTC|1478905200|715.162735|715.91579|715.15299|715.416533
2016-11-12 00:00:00|BTC|1478908800|715.416697|716.253802|714.84394|716.253702
2016-11-12 01:00:00|BTC|1478912400|716.253669|716.845055|716.086682|716.596277
2016-11-12 02:00:00|BTC|1478916000|716.596277|716.893902|716.292241|716.505097
2016-11-12 03:00:00|BTC|1478919600|716.505097|716.875753|714.902222|714.902222
2016-11-12 04:00:00|BTC|1478923200|714.900171|716.158375|714.801273|715.618507
2016-11-12 05:00:00|BTC|1478926800|715.618501|715.909037|715.026688|715.332269
2016-11-12 06:00:00|BTC|1478930400|715.332269|715.566975|714.830088|715.051522
2016-11-12 07:00:00|BTC|1478934000|715.050221|715.170083|713.489129|714.963052
2016-11-12 08:00:00|BTC|1478937600|714.963052|715.286888|714.09743|714.96009
2016-11-12 09:00:00|BTC|1478941200|714.96028|715.358652|714.526887|714.549592
2016-11-12 10:00:00|BTC|1478944800|714.549742|714.703715|706.921825|707.05677
2016-11-12 11:00:00|BTC|1478948400|707.024845|707.596806|705.684531|707.206347
2016-11-12 12:00:00|BTC|1478952000|707.206348|708.93951|705.595473|708.288207
2016-11-12 13:00:00|BTC|1478955600|708.288207|709.198612|708.113609|708.214584
2016-11-12 14:00:00|BTC|1478959200|708.21449|708.526085|705.405525|705.87616
2016-11-12 15:00:00|BTC|1478962800|705.876209|706.207588|703.386775|704.363232
2016-11-12 16:00:00|BTC|1478966400|704.356846|705.269988|702.772939|703.153026
2016-11-12 17:00:00|BTC|1478970000|703.153026|704.887272|703.124411|704.786208
2016-11-12 18:00:00|BTC|1478973600|704.785254|705.732363|704.455269|705.252798
2016-11-12 19:00:00|BTC|1478977200|705.252799|705.754869|703.732668|704.012573
2016-11-12 20:00:00|BTC|1478980800|704.01257|704.689494|703.346282|704.502337
2016-11-12 21:00:00|BTC|1478984400|704.502304|705.758031|703.558054|704.352092
2016-11-12 22:00:00|BTC|1478988000|704.352107|705.371357|703.65477|705.208736
2016-11-12 23:00:00|BTC|1478991600|705.206761|705.824085|703.538408|703.908159
2016-11-13 00:00:00|BTC|1478995200|703.908498|704.313713|703.686419|703.737455
2016-11-13 01:00:00|BTC|1478998800|703.737508|704.583571|697.315584|697.802671
2016-11-13 02:00:00|BTC|1479002400|697.801862|697.920834|692.124127|695.411849
2016-11-13 03:00:00|BTC|1479006000|695.411851|696.853926|695.137702|696.713337
2016-11-13 04:00:00|BTC|1479009600|696.713337|696.857722|693.671034|694.549307
2016-11-13 05:00:00|BTC|1479013200|694.549621|695.237323|694.319172|694.324275
2016-11-13 06:00:00|BTC|1479016800|694.324349|694.329219|690.606486|690.905474
2016-11-13 07:00:00|BTC|1479020400|690.905474|692.851659|690.250262|692.840788
2016-11-13 08:00:00|BTC|1479024000|692.840383|693.352301|691.206229|692.232373
2016-11-13 09:00:00|BTC|1479027600|692.22668|695.368351|691.475079|695.325011
2016-11-13 10:00:00|BTC|1479031200|695.324442|695.760476|692.399932|693.297686
2016-11-13 11:00:00|BTC|1479034800|693.298808|694.628652|693.298808|693.943753
2016-11-13 12:00:00|BTC|1479038400|693.943503|695.38512|693.416885|694.998225
2016-11-13 13:00:00|BTC|1479042000|694.998225|695.330511|693.740559|693.818402
2016-11-13 14:00:00|BTC|1479045600|693.818402|693.953678|688.016248|688.939992
2016-11-13 15:00:00|BTC|1479049200|688.939992|690.043533|686.242569|689.846403
2016-11-13 16:00:00|BTC|1479052800|689.845994|698.002215|686.903756|697.492031
2016-11-13 17:00:00|BTC|1479056400|697.491723|702.605852|697.255814|700.834928
2016-11-13 18:00:00|BTC|1479060000|700.821385|702.298851|700.520326|702.241929
2016-11-13 19:00:00|BTC|1479063600|702.243056|702.261751|700.532236|701.372427
2016-11-13 20:00:00|BTC|1479067200|701.372438|702.083277|700.395103|702.080286
2016-11-13 21:00:00|BTC|1479070800|702.079938|702.854989|701.446603|702.477524
2016-11-13 22:00:00|BTC|1479074400|702.480383|705.348765|701.775314|703.92875
2016-11-13 23:00:00|BTC|1479078000|703.925918|704.538355|701.564919|702.952141
2016-11-14 00:00:00|BTC|1479081600|702.952607|704.472595|701.931122|703.765635
2016-11-14 01:00:00|BTC|1479085200|703.766188|703.771261|700.009126|701.145903
2016-11-14 02:00:00|BTC|1479088800|701.142661|704.43506|700.866326|704.213948
2016-11-14 03:00:00|BTC|1479092400|704.214004|704.268064|702.699075|702.806213
2016-11-14 04:00:00|BTC|1479096000|702.805081|705.778317|702.457722|705.778317
2016-11-14 05:00:00|BTC|1479099600|705.781636|706.332279|704.129397|705.056572
2016-11-14 06:00:00|BTC|1479103200|705.056572|706.266757|703.018289|704.359252
2016-11-14 07:00:00|BTC|1479106800|704.350948|705.452124|702.830319|704.259551
2016-11-14 08:00:00|BTC|1479110400|704.264754|705.333245|703.16932|704.304085
2016-11-14 09:00:00|BTC|1479114000|704.298606|705.909784|703.733774|705.817907
2016-11-14 10:00:00|BTC|1479117600|705.817897|706.443825|704.939422|705.093564
2016-11-14 11:00:00|BTC|1479121200|705.148034|706.013563|703.50272|703.65898
2016-11-14 12:00:00|BTC|1479124800|703.661054|703.975391|701.080806|701.489867
2016-11-14 13:00:00|BTC|1479128400|701.49361|701.680376|699.835791|700.340214
2016-11-14 14:00:00|BTC|1479132000|700.340212|700.399637|699.188818|699.399303
2016-11-14 15:00:00|BTC|1479135600|699.3992|699.448668|698.741606|699.264038
2016-11-14 16:00:00|BTC|1479139200|699.264038|702.213756|698.779139|702.138639
2016-11-14 17:00:00|BTC|1479142800|702.137715|702.291854|699.630771|699.640949
2016-11-14 18:00:00|BTC|1479146400|699.640445|701.238854|699.640445|700.06923
2016-11-14 19:00:00|BTC|1479150000|700.069243|701.046208|699.447274|700.643423
2016-11-14 20:00:00|BTC|1479153600|700.643423|702.681847|700.412258|702.652388
2016-11-14 21:00:00|BTC|1479157200|702.652386|707.765479|702.31701|707.679874
2016-11-14 22:00:00|BTC|1479160800|707.680104|708.242256|706.694578|707.300839
2016-11-14 23:00:00|BTC|1479164400|707.300812|707.941403|706.663977|707.151935
2016-11-15 00:00:00|BTC|1479168000|707.152175|707.257417|705.494505|706.927639
2016-11-15 01:00:00|BTC|1479171600|706.927639|707.192628|704.804973|706.869553
2016-11-15 02:00:00|BTC|1479175200|706.873712|709.12097|706.873712|708.54672
2016-11-15 03:00:00|BTC|1479178800|708.587672|713.180197|707.4421|712.57279
2016-11-15 04:00:00|BTC|1479182400|712.571446|712.819763|710.742559|711.76301
2016-11-15 05:00:00|BTC|1479186000|711.759535|712.039679|710.270455|710.272899
2016-11-15 06:00:00|BTC|1479189600|710.282949|711.99999|709.960114|711.757018
2016-11-15 07:00:00|BTC|1479193200|711.755334|712.226946|710.50619|711.265923
2016-11-15 08:00:00|BTC|1479196800|711.265918|713.169753|711.135985|712.095814
2016-11-15 09:00:00|BTC|1479200400|712.095811|712.16764|711.54|711.660904
2016-11-15 10:00:00|BTC|1479204000|711.660768|712.150795|710.616461|711.191025
2016-11-15 11:00:00|BTC|1479207600|711.190504|711.70411|710.324567|711.185398
2016-11-15 12:00:00|BTC|1479211200|711.185398|711.415671|710.903188|711.052071
2016-11-15 13:00:00|BTC|1479214800|711.051128|711.127799|709.831588|710.82964
2016-11-15 14:00:00|BTC|1479218400|710.82964|712.619137|710.829547|712.577848
2016-11-15 15:00:00|BTC|1479222000|712.576724|712.744916|711.641984|712.188095
2016-11-15 16:00:00|BTC|1479225600|712.188093|712.197824|711.255382|711.773495
2016-11-15 17:00:00|BTC|1479229200|711.773843|712.526928|711.499681|712.210165
2016-11-15 18:00:00|BTC|1479232800|712.210086|714.843572|711.600646|714.738594
2016-11-15 19:00:00|BTC|1479236400|714.738193|716.006402|714.554709|715.990273
2016-11-15 20:00:00|BTC|1479240000|715.990273|716.638052|715.309873|715.688532
2016-11-15 21:00:00|BTC|1479243600|715.688095|716.495512|715.299094|715.299094
2016-11-15 22:00:00|BTC|1479247200|715.29796|715.340276|710.349384|712.341901
2016-11-15 23:00:00|BTC|1479250800|712.341418|712.341418|711.466312|711.837311
2016-11-16 00:00:00|BTC|1479254400|711.837417|712.805773|711.715423|712.273734
2016-11-16 01:00:00|BTC|1479258000|712.275921|712.275921|711.264342|711.71179
2016-11-16 02:00:00|BTC|1479261600|711.712044|712.4579|711.373091|712.274437
2016-11-16 03:00:00|BTC|1479265200|712.286439|712.286439|710.018706|710.059321
2016-11-16 04:00:00|BTC|1479268800|710.059491|711.958063|709.765031|711.381491
2016-11-16 05:00:00|BTC|1479272400|711.381491|712.517611|710.608223|712.448968
2016-11-16 06:00:00|BTC|1479276000|712.448965|713.047168|711.04765|711.233366
2016-11-16 07:00:00|BTC|1479279600|711.233228|713.49119|711.088913|713.201435
2016-11-16 08:00:00|BTC|1479283200|713.205106|713.910891|713.120712|713.66076
2016-11-16 09:00:00|BTC|1479286800|713.669151|715.26432|713.551896|714.483916
2016-11-16 10:00:00|BTC|1479290400|714.483571|714.506711|713.489005|713.569262
2016-11-16 11:00:00|BTC|1479294000|713.569263|714.370073|713.363994|714.140521
2016-11-16 12:00:00|BTC|1479297600|714.14022|714.654049|713.226924|714.300202
2016-11-16 13:00:00|BTC|1479301200|714.300277|742.032419|713.949891|739.950204
2016-11-16 14:00:00|BTC|1479304800|739.950369|741.543678|732.570416|735.394207
2016-11-16 15:00:00|BTC|1479308400|735.3942|735.777274|730.207612|733.02345
2016-11-16 16:00:00|BTC|1479312000|733.021409|733.886274|729.334045|731.034839
2016-11-16 17:00:00|BTC|1479315600|731.036911|731.352811|729.973411|730.348702
2016-11-16 18:00:00|BTC|1479319200|730.348674|732.069898|730.029372|731.946826
2016-11-16 19:00:00|BTC|1479322800|731.946826|737.92832|731.924711|737.928282
2016-11-16 20:00:00|BTC|1479326400|737.928438|744.116611|736.075993|737.728046
2016-11-16 21:00:00|BTC|1479330000|737.728046|740.372975|736.944236|739.859533
2016-11-16 22:00:00|BTC|1479333600|739.859468|744.97314|739.641368|741.461569
2016-11-16 23:00:00|BTC|1479337200|741.461569|742.136607|737.471842|739.220313
2016-11-17 00:00:00|BTC|1479340800|739.220313|744.063332|739.03074|743.427139
2016-11-17 01:00:00|BTC|1479344400|743.427044|745.260344|742.727927|743.610341
2016-11-17 02:00:00|BTC|1479348000|743.61031|745.390949|742.17029|745.389685
2016-11-17 03:00:00|BTC|1479351600|745.389685|746.403991|743.711939|745.973917
2016-11-17 04:00:00|BTC|1479355200|746.001855|749.519882|744.68575|747.68378
2016-11-17 05:00:00|BTC|1479358800|747.683774|753.730105|746.59967|749.420797
2016-11-17 06:00:00|BTC|1479362400|749.42083|756.160051|749.14766|754.735246
2016-11-17 07:00:00|BTC|1479366000|754.735225|754.735225|744.445196|745.343451
2016-11-17 08:00:00|BTC|1479369600|745.359925|749.562696|744.531259|749.560602
2016-11-17 09:00:00|BTC|1479373200|749.560602|749.918372|747.50093|747.884416
2016-11-17 10:00:00|BTC|1479376800|747.884519|751.524965|747.090187|751.193605
2016-11-17 11:00:00|BTC|1479380400|751.190323|751.273691|746.16721|749.116897
2016-11-17 12:00:00|BTC|1479384000|749.116895|749.222247|740.598111|742.072436
2016-11-17 13:00:00|BTC|1479387600|742.068195|747.431629|741.51|747.393873
2016-11-17 14:00:00|BTC|1479391200|747.394597|747.681384|746.310654|746.972347
2016-11-17 15:00:00|BTC|1479394800|746.972311|746.972312|743.928117|744.659552
2016-11-17 16:00:00|BTC|1479398400|744.659557|746.104879|744.069088|746.091399
2016-11-17 17:00:00|BTC|1479402000|746.092947|747.44266|744.869578|745.379611
2016-11-17 18:00:00|BTC|1479405600|745.38239|745.902409|744.384634|745.193058
2016-11-17 19:00:00|BTC|1479409200|745.198239|746.222788|742.422431|742.606972
2016-11-17 20:00:00|BTC|1479412800|742.606972|743.513283|741.920683|742.490718
2016-11-17 21:00:00|BTC|1479416400|742.4896|743.238786|741.888873|742.519904
2016-11-17 22:00:00|BTC|1479420000|742.521758|742.541379|738.02991|739.01
2016-11-17 23:00:00|BTC|1479423600|739.01|739.816286|736.10364|736.961617
2016-11-18 00:00:00|BTC|1479427200|736.937304|739.742184|736.671894|737.230159
2016-11-18 01:00:00|BTC|1479430800|737.230156|737.424896|733.28018|733.280227
2016-11-18 02:00:00|BTC|1479434400|733.280156|735.528852|732.986516|735.38971
2016-11-18 03:00:00|BTC|1479438000|735.389703|737.779214|734.777786|737.779214
2016-11-18 04:00:00|BTC|1479441600|737.782426|739.867711|737.20085|739.861979
2016-11-18 05:00:00|BTC|1479445200|739.86198|742.250745|739.225051|741.134914
2016-11-18 06:00:00|BTC|1479448800|741.130223|741.133787|739.548339|740.033722
2016-11-18 07:00:00|BTC|1479452400|740.033716|740.062818|737.857243|738.958144
2016-11-18 08:00:00|BTC|1479456000|738.956569|740.371296|738.956569|740.065468
2016-11-18 09:00:00|BTC|1479459600|740.0639|744.796647|740|744.693205
2016-11-18 10:00:00|BTC|1479463200|744.693205|750.692579|744.579443|750.692579
2016-11-18 11:00:00|BTC|1479466800|750.694257|751.020548|748.076559|748.102753
2016-11-18 12:00:00|BTC|1479470400|748.101938|750.565575|748.018085|750.014742
2016-11-18 13:00:00|BTC|1479474000|750.014815|751.479542|749.704661|751.434215
2016-11-18 14:00:00|BTC|1479477600|751.433543|751.725636|750.413989|750.824163
2016-11-18 15:00:00|BTC|1479481200|750.824026|751.139544|748.906325|750.371284
2016-11-18 16:00:00|BTC|1479484800|750.371284|752.551586|748.372564|748.372564
2016-11-18 17:00:00|BTC|1479488400|748.372564|748.378192|746.680148|747.135782
2016-11-18 18:00:00|BTC|1479492000|747.128886|747.305483|744.228937|745.303291
2016-11-18 19:00:00|BTC|1479495600|745.304028|745.61213|742.611133|744.817639
2016-11-18 20:00:00|BTC|1479499200|744.817639|746.062556|743.927282|745.908865
2016-11-18 21:00:00|BTC|1479502800|745.908865|746.001178|743.976978|744.395663
2016-11-18 22:00:00|BTC|1479506400|744.394521|746.364559|742.888211|745.494191
2016-11-18 23:00:00|BTC|1479510000|745.510066|749.221794|744.765366|749.221459
2016-11-19 00:00:00|BTC|1479513600|749.221615|750.22326|747.961221|750.137376
2016-11-19 01:00:00|BTC|1479517200|750.135644|750.339711|748.255185|749.446774
2016-11-19 02:00:00|BTC|1479520800|749.448674|750.167853|748.762786|748.999537
2016-11-19 03:00:00|BTC|1479524400|748.994826|751.803407|748.928314|750.758927
2016-11-19 04:00:00|BTC|1479528000|750.758927|750.758927|747.844475|748.842414
2016-11-19 05:00:00|BTC|1479531600|748.843756|750.304151|748.843756|750.222312
2016-11-19 06:00:00|BTC|1479535200|750.223663|750.559647|748.881182|750.164416
2016-11-19 07:00:00|BTC|1479538800|750.16537|752.336719|748.734227|750.849481
2016-11-19 08:00:00|BTC|1479542400|750.849481|755.378946|749.035962|753.633026
2016-11-19 09:00:00|BTC|1479546000|753.633026|754.822144|739.876508|744.438846
2016-11-19 10:00:00|BTC|1479549600|744.438846|750.221009|744.438846|750.221009
2016-11-19 11:00:00|BTC|1479553200|750.222037|750.284778|747.920441|749.357007
2016-11-19 12:00:00|BTC|1479556800|749.367912|750.253644|747.834623|748.537048
2016-11-19 13:00:00|BTC|1479560400|748.537048|748.800588|747.475008|748.797121
2016-11-19 14:00:00|BTC|1479564000|748.796531|749.805365|748.591529|749.242798
2016-11-19 15:00:00|BTC|1479567600|749.241621|749.44109|748.113338|748.245056
2016-11-19 16:00:00|BTC|1479571200|748.245056|749.361279|747.871301|749.328564
2016-11-19 17:00:00|BTC|1479574800|749.328039|752.719984|749.189855|751.375515
2016-11-19 18:00:00|BTC|1479578400|751.375515|751.871645|749.203681|751.762965
2016-11-19 19:00:00|BTC|1479582000|751.762941|751.762941|749.514677|750.488595
2016-11-19 20:00:00|BTC|1479585600|750.488595|751.276553|749.446879|750.995309
2016-11-19 21:00:00|BTC|1479589200|750.995949|751.220495|749.187855|750.045281
2016-11-19 22:00:00|BTC|1479592800|750.0435|750.783885|749.34712|749.963621
2016-11-19 23:00:00|BTC|1479596400|749.96348|750.429335|749.38537|750.137731
2016-11-20 00:00:00|BTC|1479600000|750.137844|750.880079|750.08728|750.766643
2016-11-20 01:00:00|BTC|1479603600|750.765942|752.196165|750.719697|752.08928
2016-11-20 02:00:00|BTC|1479607200|752.08928|753.228013|752.027974|752.3883
2016-11-20 03:00:00|BTC|1479610800|752.388717|754.164414|752.221549|753.841347
2016-11-20 04:00:00|BTC|1479614400|753.842019|753.976691|751.914393|753.22519
2016-11-20 05:00:00|BTC|1479618000|753.221418|755.002964|751.982393|754.949996
2016-11-20 06:00:00|BTC|1479621600|754.949996|755.021874|751.824305|753.238253
2016-11-20 07:00:00|BTC|1479625200|753.238253|754.852037|752.316959|754.852037
2016-11-20 08:00:00|BTC|1479628800|754.855891|755.063405|753.613071|754.424455
2016-11-20 09:00:00|BTC|1479632400|754.42289|754.599593|751.793338|753.245569
2016-11-20 10:00:00|BTC|1479636000|753.245569|753.617013|751.209545|753.065028
2016-11-20 11:00:00|BTC|1479639600|753.065028|753.683138|749.365276|749.955975
2016-11-20 12:00:00|BTC|1479643200|749.956269|752.03256|749.850989|751.859958
2016-11-20 13:00:00|BTC|1479646800|751.863527|752.678237|750.538896|751.704034
2016-11-20 14:00:00|BTC|1479650400|751.702105|751.845132|735.510555|738.898082
2016-11-20 15:00:00|BTC|1479654000|738.947604|742.323809|732.873073|733.161159
2016-11-20 16:00:00|BTC|1479657600|733.161211|734.624486|727.105012|730.153574
2016-11-20 17:00:00|BTC|1479661200|730.151448|733.526242|726.99|733.092688
2016-11-20 18:00:00|BTC|1479664800|733.106195|733.106195|721.217816|726.129468
2016-11-20 19:00:00|BTC|1479668400|726.129473|726.129473|714.611166|716.406416
2016-11-20 20:00:00|BTC|1479672000|716.406416|726.117151|716.147476|725.914111
2016-11-20 21:00:00|BTC|1479675600|725.914111|727.476173|724.23644|727.022967
2016-11-20 22:00:00|BTC|1479679200|727.02269|727.485612|725.133843|726.862394
2016-11-20 23:00:00|BTC|1479682800|726.862394|729.020169|726.862394|727.996872
2016-11-21 00:00:00|BTC|1479686400|727.996895|729.594294|727.223164|728.850972
2016-11-21 01:00:00|BTC|1479690000|728.851039|729.96909|727.771142|729.831004
2016-11-21 02:00:00|BTC|1479693600|729.829774|730.010969|727.997578|728.515487
2016-11-21 03:00:00|BTC|1479697200|728.513598|732.062877|728.066984|732.037095
2016-11-21 04:00:00|BTC|1479700800|732.036156|732.13765|728.973389|730.40158
2016-11-21 05:00:00|BTC|1479704400|730.401425|730.607462|728.726625|730.596735
2016-11-21 06:00:00|BTC|1479708000|730.588635|731.945094|729.946322|731.295193
2016-11-21 07:00:00|BTC|1479711600|731.29688|734.60006|729.782418|734.319232
2016-11-21 08:00:00|BTC|1479715200|734.318189|734.88763|731.297081|734.012929
2016-11-21 09:00:00|BTC|1479718800|734.01293|735.754525|733.853071|734.470279
2016-11-21 10:00:00|BTC|1479722400|734.462957|735.873007|734.355726|735.717859
2016-11-21 11:00:00|BTC|1479726000|735.714943|736.149391|734.050323|735.651788
2016-11-21 12:00:00|BTC|1479729600|735.64583|735.675645|731.089943|731.089943
2016-11-21 13:00:00|BTC|1479733200|731.089519|735.548985|730.881354|735.545588
2016-11-21 14:00:00|BTC|1479736800|735.544315|737.243909|734.784713|737.019668
2016-11-21 15:00:00|BTC|1479740400|737.014908|738.06334|735.894819|737.033025
2016-11-21 16:00:00|BTC|1479744000|737.035257|737.035257|735.205629|736.005508
2016-11-21 17:00:00|BTC|1479747600|736.005508|736.971697|735.289422|735.686477
2016-11-21 18:00:00|BTC|1479751200|735.688107|738.530885|735.086233|738.308572
2016-11-21 19:00:00|BTC|1479754800|738.306956|738.71405|736.566727|738.177465
2016-11-21 20:00:00|BTC|1479758400|738.178352|739.32412|737.164766|739.142846
2016-11-21 21:00:00|BTC|1479762000|739.142846|739.402151|736.63832|736.986245
2016-11-21 22:00:00|BTC|1479765600|736.987356|738.392743|736.10032|736.438712
2016-11-21 23:00:00|BTC|1479769200|736.437272|738.916215|735.936652|738.776108
2016-11-22 00:00:00|BTC|1479772800|738.773025|738.920973|735.817227|737.258827
2016-11-22 01:00:00|BTC|1479776400|737.258827|737.4724|735.734819|735.734819
2016-11-22 02:00:00|BTC|1479780000|735.734819|736.010264|734.099933|735.743633
2016-11-22 03:00:00|BTC|1479783600|735.745974|735.92673|734.793711|735.55699
2016-11-22 04:00:00|BTC|1479787200|735.555826|735.922788|733.714019|735.775604
2016-11-22 05:00:00|BTC|1479790800|735.809671|738.525909|735.805373|738.131112
2016-11-22 06:00:00|BTC|1479794400|738.152899|738.760575|737.986819|738.329879
2016-11-22 07:00:00|BTC|1479798000|738.329555|738.406802|736.750485|737.826787
2016-11-22 08:00:00|BTC|1479801600|737.825334|739.935007|737.151893|739.935007
2016-11-22 09:00:00|BTC|1479805200|739.935444|740.626019|736.796653|738.582332
2016-11-22 10:00:00|BTC|1479808800|738.619133|739.384151|736.18914|737.27644
2016-11-22 11:00:00|BTC|1479812400|737.274937|739.336375|737.103896|738.846964
2016-11-22 12:00:00|BTC|1479816000|738.845114|739.249621|737.92366|738.561375
2016-11-22 13:00:00|BTC|1479819600|738.558496|739.30586|736.370346|737.960632
2016-11-22 14:00:00|BTC|1479823200|737.961362|738.272674|737.081783|737.500108
2016-11-22 15:00:00|BTC|1479826800|737.499312|748.85034|737.209985|746.579018
2016-11-22 16:00:00|BTC|1479830400|746.475983|747.671855|746.41891|746.769569
2016-11-22 17:00:00|BTC|1479834000|746.769649|747.786512|746.769649|747.079985
2016-11-22 18:00:00|BTC|1479837600|747.079493|747.620869|746.726417|747.470224
2016-11-22 19:00:00|BTC|1479841200|747.469562|751.085718|747.097146|750.464072
2016-11-22 20:00:00|BTC|1479844800|750.465918|751.263607|748.762186|749.75059
2016-11-22 21:00:00|BTC|1479848400|749.746883|750.411239|748.703507|749.886213
2016-11-22 22:00:00|BTC|1479852000|749.886076|750.06383|747.626737|748.426601
2016-11-22 23:00:00|BTC|1479855600|748.426601|748.7101|746.967348|748.275957
2016-11-23 00:00:00|BTC|1479859200|748.275957|749.885359|748.122883|748.622655
2016-11-23 01:00:00|BTC|1479862800|748.65352|749.924703|748.65352|749.558817
2016-11-23 02:00:00|BTC|1479866400|749.558817|749.579073|748.38|748.650735
2016-11-23 03:00:00|BTC|1479870000|748.650735|748.650877|746.342994|746.946483
2016-11-23 04:00:00|BTC|1479873600|746.946483|746.976064|746.282085|746.529039
2016-11-23 05:00:00|BTC|1479877200|746.529038|746.775506|743.297792|744.382778
2016-11-23 06:00:00|BTC|1479880800|744.382753|744.918264|742.327232|744.104639
2016-11-23 07:00:00|BTC|1479884400|744.101531|746.558392|743.754471|746.327357
2016-11-23 08:00:00|BTC|1479888000|746.327357|746.989307|744.247676|744.8879
2016-11-23 09:00:00|BTC|1479891600|744.886203|746.65|739.80238|740.010214
2016-11-23 10:00:00|BTC|1479895200|740.010189|740.905769|738.562423|740.03
2016-11-23 11:00:00|BTC|1479898800|740.03|740.346181|737.125354|737.248416
2016-11-23 12:00:00|BTC|1479902400|737.247711|740.025898|736.187936|740.014876
2016-11-23 13:00:00|BTC|1479906000|740.014928|742.988488|739.430152|742.974427
2016-11-23 14:00:00|BTC|1479909600|742.974393|744.093585|742.821307|743.396113
2016-11-23 15:00:00|BTC|1479913200|743.396311|743.530897|737.09827|738.442549
2016-11-23 16:00:00|BTC|1479916800|738.440978|739.043269|737.597647|738.263567
2016-11-23 17:00:00|BTC|1479920400|738.263872|742.054592|731.214825|735.175965
2016-11-23 18:00:00|BTC|1479924000|735.176501|740.212255|733.569959|739.349889
2016-11-23 19:00:00|BTC|1479927600|739.349844|739.74264|737.975994|738.517333
2016-11-23 20:00:00|BTC|1479931200|738.517333|739.839706|737.536861|739.062791
2016-11-23 21:00:00|BTC|1479934800|739.062791|741.930757|738.904637|741.574012
2016-11-23 22:00:00|BTC|1479938400|741.571585|741.935734|740.366522|740.366522
2016-11-23 23:00:00|BTC|1479942000|740.36652|740.772997|739.59877|740.772997
2016-11-24 00:00:00|BTC|1479945600|740.773398|742.036257|740.106371|742.0043
2016-11-24 01:00:00|BTC|1479949200|741.986798|742.88032|741.955186|742.540587
2016-11-24 02:00:00|BTC|1479952800|742.540587|744.22402|742.540587|743.906515
2016-11-24 03:00:00|BTC|1479956400|743.906515|743.928398|742.701573|742.701573
2016-11-24 04:00:00|BTC|1479960000|742.700673|743.340905|738.931444|740.575242
2016-11-24 05:00:00|BTC|1479963600|740.60275|741.430984|738.020551|741.279061
2016-11-24 06:00:00|BTC|1479967200|741.279061|741.432191|740.309712|740.310566
2016-11-24 07:00:00|BTC|1479970800|740.310679|741.460152|739.447143|739.470282
2016-11-24 08:00:00|BTC|1479974400|739.471863|739.471863|737.39478|737.39497
2016-11-24 09:00:00|BTC|1479978000|737.394967|741.032618|737.280806|739.80917
2016-11-24 10:00:00|BTC|1479981600|739.8092|740.018046|736.070099|736.070099
2016-11-24 11:00:00|BTC|1479985200|736.069602|738.226786|733.389305|735.239803
2016-11-24 12:00:00|BTC|1479988800|735.239869|735.676056|732.269502|733.268893
2016-11-24 13:00:00|BTC|1479992400|733.268893|738.07333|733.268893|737.642844
2016-11-24 14:00:00|BTC|1479996000|737.643192|739.187996|737.588146|739.047348
2016-11-24 15:00:00|BTC|1479999600|739.047283|739.389267|735.216144|735.517727
2016-11-24 16:00:00|BTC|1480003200|735.517489|736.737355|730.423216|730.691671
2016-11-24 17:00:00|BTC|1480006800|730.690775|730.690775|728.250805|729.755083
2016-11-24 18:00:00|BTC|1480010400|729.751491|732.246612|729.748981|731.487203
2016-11-24 19:00:00|BTC|1480014000|731.486123|733.911764|731.39496|733.911764
2016-11-24 20:00:00|BTC|1480017600|733.91175|737.49874|733.91175|735.389212
2016-11-24 21:00:00|BTC|1480021200|735.389176|735.904546|733.600786|735.68816
2016-11-24 22:00:00|BTC|1480024800|735.68802|736.360973|734.585154|735.652776
2016-11-24 23:00:00|BTC|1480028400|735.652776|736.802616|735.19607|736.739403
2016-11-25 00:00:00|BTC|1480032000|736.737954|737.713292|736.376689|737.330823
2016-11-25 01:00:00|BTC|1480035600|737.332705|737.343621|736.132623|736.476906
2016-11-25 02:00:00|BTC|1480039200|736.477095|737.089571|735.144815|735.227837
2016-11-25 03:00:00|BTC|1480042800|735.226657|735.226657|731.708191|731.985308
2016-11-25 04:00:00|BTC|1480046400|731.985308|732.010827|730.00274|730.008645
2016-11-25 05:00:00|BTC|1480050000|730.008405|730.414993|729.451556|729.868987
2016-11-25 06:00:00|BTC|1480053600|729.868457|732.792955|729.845331|732.792955
2016-11-25 07:00:00|BTC|1480057200|732.794382|733.126796|731.177961|732.538169
2016-11-25 08:00:00|BTC|1480060800|732.537565|733.031491|732.21825|732.670477
2016-11-25 09:00:00|BTC|1480064400|732.670532|732.671667|730.32017|730.459919
2016-11-25 10:00:00|BTC|1480068000|730.459919|731.835933|730.459919|731.768007
2016-11-25 11:00:00|BTC|1480071600|731.768007|732.827998|731.533307|732.595852
2016-11-25 12:00:00|BTC|1480075200|732.595852|733.036687|732.284488|732.994582
2016-11-25 13:00:00|BTC|1480078800|732.994582|733.056759|732.129072|732.260907
2016-11-25 14:00:00|BTC|1480082400|732.260769|733.708381|732.195421|733.706668
2016-11-25 15:00:00|BTC|1480086000|733.706633|734.198943|732.865218|733.42632
2016-11-25 16:00:00|BTC|1480089600|733.426239|733.989328|732.886324|733.787876
2016-11-25 17:00:00|BTC|1480093200|733.787955|734.240936|733.399966|734.077902
2016-11-25 18:00:00|BTC|1480096800|734.077895|734.530164|733.176533|733.561778
2016-11-25 19:00:00|BTC|1480100400|733.562166|735.033498|733.448737|734.962855
2016-11-25 20:00:00|BTC|1480104000|734.962698|735.891245|734.769688|735.500053
2016-11-25 21:00:00|BTC|1480107600|735.489726|735.971125|734.768966|735.917384
2016-11-25 22:00:00|BTC|1480111200|735.916294|737.956552|735.826354|737.588629
2016-11-25 23:00:00|BTC|1480114800|737.582652|737.731871|736.330489|736.462185
2016-11-26 00:00:00|BTC|1480118400|736.462131|739.858407|736.447467|739.440163
2016-11-26 01:00:00|BTC|1480122000|739.443354|739.443354|737.919696|738.930654
2016-11-26 02:00:00|BTC|1480125600|738.930656|739.497174|736.958354|737.504074
2016-11-26 03:00:00|BTC|1480129200|737.468741|739.745175|736.865351|739.585685
2016-11-26 04:00:00|BTC|1480132800|739.583608|739.923338|738.558607|738.749784
2016-11-26 05:00:00|BTC|1480136400|738.749466|738.896887|736.710538|736.900838
2016-11-26 06:00:00|BTC|1480140000|736.900838|737.258464|736.693313|737.068929
2016-11-26 07:00:00|BTC|1480143600|737.068929|737.714672|737.068929|737.513644
2016-11-26 08:00:00|BTC|1480147200|737.513644|737.58698|736.942068|737.17195
2016-11-26 09:00:00|BTC|1480150800|737.172501|738.48105|736.948483|738.327465
2016-11-26 10:00:00|BTC|1480154400|738.327521|738.327651|729.626623|729.690657
2016-11-26 11:00:00|BTC|1480158000|729.679729|731.921693|728.714249|731.886257
2016-11-26 12:00:00|BTC|1480161600|731.885689|732.392484|731.105981|731.295962
2016-11-26 13:00:00|BTC|1480165200|731.295972|731.869649|729.061809|731.513453
2016-11-26 14:00:00|BTC|1480168800|731.513453|732.365571|727.705685|729.845032
2016-11-26 15:00:00|BTC|1480172400|729.843645|730.288367|722.489469|725.750664
2016-11-26 16:00:00|BTC|1480176000|725.750914|727.046005|723.143969|723.92576
2016-11-26 17:00:00|BTC|1480179600|723.924118|726.665477|723.888262|726.429284
2016-11-26 18:00:00|BTC|1480183200|726.429819|730.454463|726.351774|730.001308
2016-11-26 19:00:00|BTC|1480186800|729.999703|732.147312|729.828134|730.225102
2016-11-26 20:00:00|BTC|1480190400|730.225268|731.101261|729.95393|730.152998
2016-11-26 21:00:00|BTC|1480194000|730.153246|733.645213|730.15214|733.645213
2016-11-26 22:00:00|BTC|1480197600|733.654392|734.034232|730.908514|734.034232
2016-11-26 23:00:00|BTC|1480201200|734.040786|734.335205|731.61159|732.578346
2016-11-27 00:00:00|BTC|1480204800|732.403029|733.591298|731.053636|731.135716
2016-11-27 01:00:00|BTC|1480208400|731.135716|732.319797|731.037354|732.141755
2016-11-27 02:00:00|BTC|1480212000|732.140508|732.198611|726.16087|727.920302
2016-11-27 03:00:00|BTC|1480215600|727.922749|728.050495|726.36422|727.8657
2016-11-27 04:00:00|BTC|1480219200|727.864986|729.293227|727.200508|728.28205
2016-11-27 05:00:00|BTC|1480222800|728.285485|729.08487|727.306305|727.327947
2016-11-27 06:00:00|BTC|1480226400|727.327947|729.108952|726.613348|727.995712
2016-11-27 07:00:00|BTC|1480230000|727.983856|732.252183|727.977912|730.754655
2016-11-27 08:00:00|BTC|1480233600|730.754609|733.557556|730.669482|730.926196
2016-11-27 09:00:00|BTC|1480237200|730.929459|732.993482|730.323038|731.625412
2016-11-27 10:00:00|BTC|1480240800|731.625422|732.072173|728.734018|729.57112
2016-11-27 11:00:00|BTC|1480244400|729.57112|731.352535|729.012384|729.881238
2016-11-27 12:00:00|BTC|1480248000|729.881378|735.075099|729.461293|734.87756
2016-11-27 13:00:00|BTC|1480251600|734.877436|736.420377|732.961503|736.406309
2016-11-27 14:00:00|BTC|1480255200|736.406007|736.471586|734.89288|735.12149
2016-11-27 15:00:00|BTC|1480258800|735.121234|735.926721|733.08978|733.08978
2016-11-27 16:00:00|BTC|1480262400|733.089064|734.103861|732.358839|732.583978
2016-11-27 17:00:00|BTC|1480266000|732.583228|733.716077|731.585556|732.836916
2016-11-27 18:00:00|BTC|1480269600|732.855036|734.475534|732.298974|732.317968
2016-11-27 19:00:00|BTC|1480273200|732.316716|734.410871|731.963251|732.538384
2016-11-27 20:00:00|BTC|1480276800|732.547219|733.202958|732.230423|732.266528
2016-11-27 21:00:00|BTC|1480280400|732.266507|732.847819|730.995009|732.186479
2016-11-27 22:00:00|BTC|1480284000|732.187448|732.873316|731.551855|731.700288
2016-11-27 23:00:00|BTC|1480287600|731.71721|732.189319|728.511267|729.565532
2016-11-28 00:00:00|BTC|1480291200|729.564593|729.564593|727.105413|727.20269
2016-11-28 01:00:00|BTC|1480294800|727.202694|729.203434|727.200096|728.550007
2016-11-28 02:00:00|BTC|1480298400|728.550007|732.243404|728.541886|732.238913
2016-11-28 03:00:00|BTC|1480302000|732.333113|735.096688|732.333044|734.660198
2016-11-28 04:00:00|BTC|1480305600|734.662083|734.780652|731.436257|731.447053
2016-11-28 05:00:00|BTC|1480309200|731.446305|733.009897|730.982708|732.117871
2016-11-28 06:00:00|BTC|1480312800|732.116629|732.29104|730.605186|731.602324
2016-11-28 07:00:00|BTC|1480316400|731.606415|731.945492|731.037033|731.327616
2016-11-28 08:00:00|BTC|1480320000|731.327518|733.42406|731.319408|732.462474
2016-11-28 09:00:00|BTC|1480323600|732.462474|732.509979|730.299204|731.116964
2016-11-28 10:00:00|BTC|1480327200|731.116195|731.374357|730.285785|731.343681
2016-11-28 11:00:00|BTC|1480330800|731.342851|731.39615|729.92669|730.66
2016-11-28 12:00:00|BTC|1480334400|730.545516|732.063279|730.483882|732.001002
2016-11-28 13:00:00|BTC|1480338000|732.001065|732.10464|731.261577|731.81421
2016-11-28 14:00:00|BTC|1480341600|731.81418|732.256219|729.67252|729.726497
2016-11-28 15:00:00|BTC|1480345200|729.72652|731.401027|729.65585|730.717906
2016-11-28 16:00:00|BTC|1480348800|730.717906|732.230327|730.717906|732.228252
2016-11-28 17:00:00|BTC|1480352400|732.228261|733.710236|732.099809|733.017059
2016-11-28 18:00:00|BTC|1480356000|733.016777|733.460781|731.959073|732.744652
2016-11-28 19:00:00|BTC|1480359600|732.745415|732.957707|731.512677|731.597557
2016-11-28 20:00:00|BTC|1480363200|731.5968|732.560463|731.241143|731.71998
2016-11-28 21:00:00|BTC|1480366800|731.719865|732.100921|730.605325|731.64397
2016-11-28 22:00:00|BTC|1480370400|731.642963|731.642963|729.943962|730.47105
2016-11-28 23:00:00|BTC|1480374000|730.471247|730.803577|729.738564|730.727067
2016-11-29 00:00:00|BTC|1480377600|730.727959|731.779847|730.30138|730.736571
2016-11-29 01:00:00|BTC|1480381200|730.736571|733.029492|730.699494|732.794853
2016-11-29 02:00:00|BTC|1480384800|732.796223|732.907941|731.150572|732.381179
2016-11-29 03:00:00|BTC|1480388400|732.380628|732.761173|732.146676|732.544956
2016-11-29 04:00:00|BTC|1480392000|732.53697|732.905056|731.184303|731.316931
2016-11-29 05:00:00|BTC|1480395600|731.31717|732.402846|730.660559|732.153024
2016-11-29 06:00:00|BTC|1480399200|732.153114|732.199346|730.970111|731.552434
2016-11-29 07:00:00|BTC|1480402800|731.552508|732.07182|730.585214|731.387904
2016-11-29 08:00:00|BTC|1480406400|731.394862|731.735267|729.900586|730.09367
2016-11-29 09:00:00|BTC|1480410000|730.095915|731.700714|730.081793|731.310227
2016-11-29 10:00:00|BTC|1480413600|731.309894|731.602405|729.126652|730.449395
2016-11-29 11:00:00|BTC|1480417200|730.451288|731.073699|729.711924|730.638052
2016-11-29 12:00:00|BTC|1480420800|730.63456|732.290732|730.618518|732.003891
2016-11-29 13:00:00|BTC|1480424400|732.002527|732.215825|730.163644|731.353428
2016-11-29 14:00:00|BTC|1480428000|731.353134|732.852856|731.236932|732.830675
2016-11-29 15:00:00|BTC|1480431600|732.830555|732.846563|730.804232|731.341594
2016-11-29 16:00:00|BTC|1480435200|731.340804|732.917991|731.309993|732.917991
2016-11-29 17:00:00|BTC|1480438800|732.917983|733.780695|731.192033|732.858227
2016-11-29 18:00:00|BTC|1480442400|732.858066|733.132815|732.543064|732.565824
2016-11-29 19:00:00|BTC|1480446000|732.56525|733.408762|732.269161|732.88564
2016-11-29 20:00:00|BTC|1480449600|732.886812|733.165242|732.361687|732.604631
2016-11-29 21:00:00|BTC|1480453200|732.604631|733.479762|732.15195|732.38779
2016-11-29 22:00:00|BTC|1480456800|732.387802|733.248232|732.177897|732.343683
2016-11-29 23:00:00|BTC|1480460400|732.343683|732.47238|730.247757|731.093408
2016-11-30 00:00:00|BTC|1480464000|731.093401|731.687479|730.68685|731.307204
2016-11-30 01:00:00|BTC|1480467600|731.307168|732.629053|730.932232|732.36882
2016-11-30 02:00:00|BTC|1480471200|732.369127|733.779483|732.073414|732.257061
2016-11-30 03:00:00|BTC|1480474800|732.257061|732.82127|731.264035|732.252466
2016-11-30 04:00:00|BTC|1480478400|732.252224|732.446183|731.921227|732.38429
2016-11-30 05:00:00|BTC|1480482000|732.386551|732.853665|729.731614|730.96511
2016-11-30 06:00:00|BTC|1480485600|730.96511|732.873986|730.191662|732.705607
2016-11-30 07:00:00|BTC|1480489200|732.705439|732.705439|729.703196|730.760347
2016-11-30 08:00:00|BTC|1480492800|730.760461|737.938063|729.893761|737.937935
2016-11-30 09:00:00|BTC|1480496400|737.937839|738.641697|737.457166|738.413849
2016-11-30 10:00:00|BTC|1480500000|738.413756|739.055984|737.246979|739.054578
2016-11-30 11:00:00|BTC|1480503600|739.054508|741.068503|739.051994|740.877828
2016-11-30 12:00:00|BTC|1480507200|740.875137|741.983799|739.89692|741.753395
2016-11-30 13:00:00|BTC|1480510800|741.780065|743.827865|741.779261|742.199488
2016-11-30 14:00:00|BTC|1480514400|742.199306|743.055733|740.650646|740.650646
2016-11-30 15:00:00|BTC|1480518000|740.669762|741.122452|739.462222|740.340788
2016-11-30 16:00:00|BTC|1480521600|740.340788|740.960778|739.884347|740.0369
2016-11-30 17:00:00|BTC|1480525200|740.036851|741.5471|739.895464|741.214352
2016-11-30 18:00:00|BTC|1480528800|741.214352|741.923486|741.032456|741.477787
2016-11-30 19:00:00|BTC|1480532400|741.477203|742.541623|741.46958|742.348457
2016-11-30 20:00:00|BTC|1480536000|742.348751|742.514904|741.489457|742.511737
2016-11-30 21:00:00|BTC|1480539600|742.511737|743.582996|742.50773|743.354954
2016-11-30 22:00:00|BTC|1480543200|743.354205|743.664948|743.131564|743.23714
2016-11-30 23:00:00|BTC|1480546800|743.236961|743.236961|741.527323|741.719041
2016-12-01 00:00:00|BTC|1480550400|741.719152|742.353202|741.703625|742.138802
2016-12-01 01:00:00|BTC|1480554000|742.13891|742.264142|741.79049|741.947483
2016-12-01 02:00:00|BTC|1480557600|741.948369|742.498922|741.790116|742.105338
2016-12-01 03:00:00|BTC|1480561200|742.105338|742.838038|742.079783|742.19211
2016-12-01 04:00:00|BTC|1480564800|742.1931|745.034337|741.768787|745.034337
2016-12-01 05:00:00|BTC|1480568400|745.034337|746.512584|744.565655|746.48045
2016-12-01 06:00:00|BTC|1480572000|746.480377|748.11291|746.397241|747.981252
2016-12-01 07:00:00|BTC|1480575600|747.981088|748.047873|745.305681|745.467793
2016-12-01 08:00:00|BTC|1480579200|745.467788|748.54908|745.467779|748.08752
2016-12-01 09:00:00|BTC|1480582800|748.088226|748.406841|747.244787|747.968247
2016-12-01 10:00:00|BTC|1480586400|747.967233|748.836786|747.018046|748.834588
2016-12-01 11:00:00|BTC|1480590000|748.834588|748.948671|747.264316|748.830947
2016-12-01 12:00:00|BTC|1480593600|748.830946|749.509735|747.303291|748.870957
2016-12-01 13:00:00|BTC|1480597200|748.870797|750.368927|748.157488|750.368521
2016-12-01 14:00:00|BTC|1480600800|750.368522|751.253585|749.442348|751.253585
2016-12-01 15:00:00|BTC|1480604400|751.255068|751.48141|750.137932|751.278695
2016-12-01 16:00:00|BTC|1480608000|751.278656|753.71738|751.170975|753.357742
2016-12-01 17:00:00|BTC|1480611600|753.357742|754.087972|753.357742|754.041151
2016-12-01 18:00:00|BTC|1480615200|754.041218|754.951209|753.259844|753.658642
2016-12-01 19:00:00|BTC|1480618800|753.690636|754.70627|753.372973|754.517288
2016-12-01 20:00:00|BTC|1480622400|754.517286|755.393297|754.3065|754.3065
2016-12-01 21:00:00|BTC|1480626000|754.311535|754.348526|752.882693|753.056974
2016-12-01 22:00:00|BTC|1480629600|753.056537|753.80778|752.694819|753.307227
2016-12-01 23:00:00|BTC|1480633200|753.306814|754.404884|753.306212|754.403969
2016-12-02 00:00:00|BTC|1480636800|754.404025|754.42521|753.577694|754.015
2016-12-02 01:00:00|BTC|1480640400|754.015002|757.310368|754.013|757.299564
2016-12-02 02:00:00|BTC|1480644000|757.30031|764.880975|757.285666|763.86188
2016-12-02 03:00:00|BTC|1480647600|763.861589|767.924785|762.84591|766.774799
2016-12-02 04:00:00|BTC|1480651200|766.776181|767.85198|765.927313|766.936262
2016-12-02 05:00:00|BTC|1480654800|766.93627|768.828533|766.639776|768.383685
2016-12-02 06:00:00|BTC|1480658400|768.386397|774.443399|768.177083|768.967394
2016-12-02 07:00:00|BTC|1480662000|768.970281|769.542885|764.212166|767.175152
2016-12-02 08:00:00|BTC|1480665600|767.175919|767.964548|766.314824|767.633678
2016-12-02 09:00:00|BTC|1480669200|767.630275|768.699792|766.427677|768.46
2016-12-02 10:00:00|BTC|1480672800|768.46|774.034126|768.46|772.164539
2016-12-02 11:00:00|BTC|1480676400|772.164537|772.291912|770.537578|770.644385
2016-12-02 12:00:00|BTC|1480680000|770.644382|771.461397|768.775343|768.780626
2016-12-02 13:00:00|BTC|1480683600|768.780521|769.117232|767.906522|768.862907
2016-12-02 14:00:00|BTC|1480687200|768.862907|772.195543|768.556814|772.093737
2016-12-02 15:00:00|BTC|1480690800|772.094332|773.205011|772.011595|773.14001
2016-12-02 16:00:00|BTC|1480694400|773.116498|778.343677|769.557632|770.671911
2016-12-02 17:00:00|BTC|1480698000|770.729332|771.437219|769.121362|770.914186
2016-12-02 18:00:00|BTC|1480701600|770.91364|771.126686|769.360586|771.099729
2016-12-02 19:00:00|BTC|1480705200|771.103259|771.842326|769.533193|769.667936
2016-12-02 20:00:00|BTC|1480708800|769.665981|769.665981|767.421274|767.423294
2016-12-02 21:00:00|BTC|1480712400|767.423285|769.397625|767.349121|769.136463
2016-12-02 22:00:00|BTC|1480716000|769.129398|773.674741|768.884627|773.512982
2016-12-02 23:00:00|BTC|1480719600|773.512973|773.602053|771.816566|772.877424
2016-12-03 00:00:00|BTC|1480723200|772.877722|773.421479|770.67425|771.513623
2016-12-03 01:00:00|BTC|1480726800|771.513647|772.179263|769.897828|771.335107
2016-12-03 02:00:00|BTC|1480730400|771.334808|772.018544|769.128835|770.091296
2016-12-03 03:00:00|BTC|1480734000|770.091549|771.063156|769.449247|771.063156
2016-12-03 04:00:00|BTC|1480737600|771.063386|771.988471|769.411111|771.369411
2016-12-03 05:00:00|BTC|1480741200|771.326708|771.805491|769.880517|770.683181
2016-12-03 06:00:00|BTC|1480744800|770.683588|771.475492|762.98614|762.98614
2016-12-03 07:00:00|BTC|1480748400|762.988218|764.640757|760.728163|760.774584
2016-12-03 08:00:00|BTC|1480752000|760.773474|761.803904|757.578788|758.782069
2016-12-03 09:00:00|BTC|1480755600|758.782129|760.739694|758.430748|760.209926
2016-12-03 10:00:00|BTC|1480759200|760.204905|760.976485|759.718079|760.153663
2016-12-03 11:00:00|BTC|1480762800|760.154422|762.96262|760.060122|761.862849
2016-12-03 12:00:00|BTC|1480766400|761.864715|763.812666|761.782662|763.720885
2016-12-03 13:00:00|BTC|1480770000|763.720885|765.196069|762.971589|764.831854
2016-12-03 14:00:00|BTC|1480773600|764.831833|767.402563|764.754649|767.395795
2016-12-03 15:00:00|BTC|1480777200|767.395795|768.619655|767.154502|768.321442
2016-12-03 16:00:00|BTC|1480780800|768.323568|768.530697|763.973893|764.258604
2016-12-03 17:00:00|BTC|1480784400|764.258482|764.478418|762.673891|763.772109
2016-12-03 18:00:00|BTC|1480788000|763.772109|764.661818|762.800645|764.624694
2016-12-03 19:00:00|BTC|1480791600|764.624578|765.781691|764.373657|765.192305
2016-12-03 20:00:00|BTC|1480795200|765.08882|765.35938|763.937952|764.968197
2016-12-03 21:00:00|BTC|1480798800|764.940832|765.410616|763.959857|765.219452
2016-12-03 22:00:00|BTC|1480802400|765.219371|765.219371|764.184825|764.545456
2016-12-03 23:00:00|BTC|1480806000|764.547251|766.363467|764.394733|765.489471
2016-12-04 00:00:00|BTC|1480809600|765.489471|765.960575|764.577937|765.613144
2016-12-04 01:00:00|BTC|1480813200|765.613217|766.31746|763.78924|764.095216
2016-12-04 02:00:00|BTC|1480816800|764.095244|765.924489|764.093789|765.253502
2016-12-04 03:00:00|BTC|1480820400|765.253502|765.852339|764.803391|765.269107
2016-12-04 04:00:00|BTC|1480824000|765.269187|766.042334|764.970329|765.029747
2016-12-04 05:00:00|BTC|1480827600|765.029747|766.397794|765.029747|766.386659
2016-12-04 06:00:00|BTC|1480831200|766.387662|766.926843|765.147168|765.230252
2016-12-04 07:00:00|BTC|1480834800|765.230122|765.230122|762.694339|762.701715
2016-12-04 08:00:00|BTC|1480838400|762.701715|764.443375|762.580938|764.38666
2016-12-04 09:00:00|BTC|1480842000|764.387197|764.387197|763.503517|763.667248
2016-12-04 10:00:00|BTC|1480845600|763.666238|765.117095|763.58286|764.496591
2016-12-04 11:00:00|BTC|1480849200|764.496736|764.537937|761.597505|762.780811
2016-12-04 12:00:00|BTC|1480852800|762.780829|765.28486|762.705586|764.461784
2016-12-04 13:00:00|BTC|1480856400|764.463053|767.590244|764.331839|767.558273
2016-12-04 14:00:00|BTC|1480860000|767.60983|768.818285|767.58071|768.802076
2016-12-04 15:00:00|BTC|1480863600|768.802076|769.474906|766.888248|766.889672
2016-12-04 16:00:00|BTC|1480867200|766.889953|767.510828|766.86824|767.350275
2016-12-04 17:00:00|BTC|1480870800|767.350878|767.623954|766.000739|766.424377
2016-12-04 18:00:00|BTC|1480874400|766.425464|766.797979|766.147517|766.766823
2016-12-04 19:00:00|BTC|1480878000|766.766811|766.77557|763.379139|764.116479
2016-12-04 20:00:00|BTC|1480881600|764.118306|765.092077|763.778324|765.092077
2016-12-04 21:00:00|BTC|1480885200|765.092393|765.57604|765.09117|765.197573
2016-12-04 22:00:00|BTC|1480888800|765.197143|765.935382|765.163571|765.547266
2016-12-04 23:00:00|BTC|1480892400|765.546474|765.625063|765.07896|765.520517
2016-12-05 00:00:00|BTC|1480896000|765.520517|768.208556|765.217748|768.208207
2016-12-05 01:00:00|BTC|1480899600|768.208204|768.381611|766.126565|766.217101
2016-12-05 02:00:00|BTC|1480903200|766.217835|766.84012|764.77|764.77
2016-12-05 03:00:00|BTC|1480906800|764.77|764.77|760.877458|761.668593
2016-12-05 04:00:00|BTC|1480910400|761.66805|762.437043|759.807907|759.885757
2016-12-05 05:00:00|BTC|1480914000|759.885512|760.794884|755.45|755.486271
2016-12-05 06:00:00|BTC|1480917600|755.486271|756.760246|747.684442|753.286681
2016-12-05 07:00:00|BTC|1480921200|753.287699|755.923478|752.814279|754.550943
2016-12-05 08:00:00|BTC|1480924800|754.550959|755.999596|753.953491|755.987621
2016-12-05 09:00:00|BTC|1480928400|755.987621|757.185424|755.475711|756.649655
2016-12-05 10:00:00|BTC|1480932000|756.649655|756.649655|754.089976|756.284826
2016-12-05 11:00:00|BTC|1480935600|756.284829|756.681|750.862259|751.429637
2016-12-05 12:00:00|BTC|1480939200|751.429629|753.412298|747.477303|749.646366
2016-12-05 13:00:00|BTC|1480942800|749.646362|749.956908|745.004116|748.333131
2016-12-05 14:00:00|BTC|1480946400|748.333156|749.301367|748.207727|748.217475
2016-12-05 15:00:00|BTC|1480950000|748.217475|750.854044|748.099436|750.838128
2016-12-05 16:00:00|BTC|1480953600|750.83796|754.251792|750.439468|754.251792
2016-12-05 17:00:00|BTC|1480957200|754.251792|754.496728|751.497624|752.227124
2016-12-05 18:00:00|BTC|1480960800|752.231084|754.700652|751.647215|753.743766
2016-12-05 19:00:00|BTC|1480964400|753.733579|753.73379|752.071727|752.604991
2016-12-05 20:00:00|BTC|1480968000|752.60592|752.92693|750.985305|752.92693
2016-12-05 21:00:00|BTC|1480971600|752.92708|753.426167|752.372533|752.651669
2016-12-05 22:00:00|BTC|1480975200|752.652508|755.169605|752.310059|754.021025
2016-12-05 23:00:00|BTC|1480978800|754.020939|754.507559|753.244107|754.422712
2016-12-06 00:00:00|BTC|1480982400|754.422712|754.824328|751.339824|751.364379
2016-12-06 01:00:00|BTC|1480986000|751.364397|755.106323|750.301262|754.840899
2016-12-06 02:00:00|BTC|1480989600|754.839807|756.371109|753.429494|756.357286
2016-12-06 03:00:00|BTC|1480993200|756.357002|757.782411|754.82474|754.825561
2016-12-06 04:00:00|BTC|1480996800|754.825561|756.205057|754.104984|754.380329
2016-12-06 05:00:00|BTC|1481000400|754.380111|754.523092|750.921734|753.484965
2016-12-06 06:00:00|BTC|1481004000|753.48498|753.722716|752.020108|752.895988
2016-12-06 07:00:00|BTC|1481007600|752.886311|754.254357|751.861071|753.978132
2016-12-06 08:00:00|BTC|1481011200|753.974968|754.162086|751.922453|753.199321
2016-12-06 09:00:00|BTC|1481014800|753.199424|755.188587|751.039416|755.188587
2016-12-06 10:00:00|BTC|1481018400|755.18839|757.349959|755.175022|756.996622
2016-12-06 11:00:00|BTC|1481022000|756.994987|758.827587|756.90132|758.638231
2016-12-06 12:00:00|BTC|1481025600|758.638231|759.61872|757.931721|759.60868
2016-12-06 13:00:00|BTC|1481029200|759.60868|759.798072|757.672577|758.233948
2016-12-06 14:00:00|BTC|1481032800|758.235146|758.539537|756.981499|758.522422
2016-12-06 15:00:00|BTC|1481036400|758.639583|759.47544|758.261119|759.182644
2016-12-06 16:00:00|BTC|1481040000|759.144712|759.521024|758.459139|758.918821
2016-12-06 17:00:00|BTC|1481043600|758.918863|759.698161|756.343198|757.164042
2016-12-06 18:00:00|BTC|1481047200|757.164341|757.184035|754.530151|754.72625
2016-12-06 19:00:00|BTC|1481050800|754.72625|754.913854|754.095421|754.736678
2016-12-06 20:00:00|BTC|1481054400|754.735867|757.661067|754.601296|757.503011
2016-12-06 21:00:00|BTC|1481058000|757.503088|758.003816|756.412354|756.876252
2016-12-06 22:00:00|BTC|1481061600|756.876008|757.759186|756.614414|757.291166
2016-12-06 23:00:00|BTC|1481065200|757.291452|758.573047|756.613778|758.554642
2016-12-07 00:00:00|BTC|1481068800|758.557819|759.213201|758.305499|759.141999
2016-12-07 01:00:00|BTC|1481072400|759.141186|759.751001|757.718635|757.879372
2016-12-07 02:00:00|BTC|1481076000|757.880911|759.06328|757.77218|758.477051
2016-12-07 03:00:00|BTC|1481079600|758.48742|758.600011|757.031092|757.435365
2016-12-07 04:00:00|BTC|1481083200|757.435836|758.666828|757.427394|757.901754
2016-12-07 05:00:00|BTC|1481086800|757.896512|758.701815|756.074922|756.077419
2016-12-07 06:00:00|BTC|1481090400|756.077419|756.079749|752.289509|752.990395
2016-12-07 07:00:00|BTC|1481094000|752.990487|754.910386|751.904391|751.904391
2016-12-07 08:00:00|BTC|1481097600|751.904363|753.8522|751.589114|753.807677
2016-12-07 09:00:00|BTC|1481101200|753.807677|756.365494|753.499755|755.525304
2016-12-07 10:00:00|BTC|1481104800|755.526177|761.641218|754.855565|761.217734
2016-12-07 11:00:00|BTC|1481108400|761.217488|761.512717|760.339056|760.570992
2016-12-07 12:00:00|BTC|1481112000|760.57077|761.398717|760.463388|760.99
2016-12-07 13:00:00|BTC|1481115600|760.99|763.256785|760.932597|763.256785
2016-12-07 14:00:00|BTC|1481119200|763.256785|764.803743|763.256785|764.793299
2016-12-07 15:00:00|BTC|1481122800|764.793299|765.408525|763.421654|764.462604
2016-12-07 16:00:00|BTC|1481126400|764.462513|765.298582|764.014064|765.015884
2016-12-07 17:00:00|BTC|1481130000|765.01388|765.177321|763.773069|764.54551
2016-12-07 18:00:00|BTC|1481133600|764.547864|764.608899|763.36|763.803015
2016-12-07 19:00:00|BTC|1481137200|763.80215|768.013335|763.309591|767.973787
2016-12-07 20:00:00|BTC|1481140800|767.973762|768.439902|767.973519|768.324702
2016-12-07 21:00:00|BTC|1481144400|768.324702|769.026763|768.264974|768.769679
2016-12-07 22:00:00|BTC|1481148000|768.770145|768.831181|766.416046|766.416126
2016-12-07 23:00:00|BTC|1481151600|766.416126|766.52221|765.676174|766.52221
2016-12-08 00:00:00|BTC|1481155200|766.521881|767.106243|764.6563|765.01
2016-12-08 01:00:00|BTC|1481158800|765.01|765.01|763.886715|763.934584
2016-12-08 02:00:00|BTC|1481162400|763.934584|763.934584|762.737169|762.748843
2016-12-08 03:00:00|BTC|1481166000|762.748942|763.800216|762.604182|763.787392
2016-12-08 04:00:00|BTC|1481169600|763.787392|764.154121|763.560977|764.110788
2016-12-08 05:00:00|BTC|1481173200|764.110788|765.66683|764.108333|765.588686
2016-12-08 06:00:00|BTC|1481176800|765.588686|766.639254|765.092061|765.1664
2016-12-08 07:00:00|BTC|1481180400|765.166473|765.166545|764.017614|764.088151
2016-12-08 08:00:00|BTC|1481184000|764.088151|766.578137|764.088151|766.417087
2016-12-08 09:00:00|BTC|1481187600|766.417087|766.705957|765.7|766.704515
2016-12-08 10:00:00|BTC|1481191200|766.704567|767.275678|766.51452|766.855528
2016-12-08 11:00:00|BTC|1481194800|766.855798|769.565578|766.745389|769.082208
2016-12-08 12:00:00|BTC|1481198400|769.082528|771.886916|768.948715|771.141571
2016-12-08 13:00:00|BTC|1481202000|771.141556|771.492971|769.273333|770.879972
2016-12-08 14:00:00|BTC|1481205600|770.879737|771.347229|770.049216|770.908935
2016-12-08 15:00:00|BTC|1481209200|770.907821|771.816559|768.582678|768.768813
2016-12-08 16:00:00|BTC|1481212800|768.768812|771.071165|768.768812|771.071165
2016-12-08 17:00:00|BTC|1481216400|771.071801|771.618794|770.605786|770.696533
2016-12-08 18:00:00|BTC|1481220000|770.69651|771.183506|769.480404|770.003947
2016-12-08 19:00:00|BTC|1481223600|770.003635|770.175928|769.17721|769.331607
2016-12-08 20:00:00|BTC|1481227200|769.332046|769.759643|769.132496|769.604109
2016-12-08 21:00:00|BTC|1481230800|769.60326|770.993159|769.394759|769.659532
2016-12-08 22:00:00|BTC|1481234400|769.659532|769.660669|768.343327|769.596514
2016-12-08 23:00:00|BTC|1481238000|769.596514|769.714|768.597418|768.597418
2016-12-09 00:00:00|BTC|1481241600|768.597413|768.71608|766.333828|766.751686
2016-12-09 01:00:00|BTC|1481245200|766.745799|768.656537|766.50389|768.65184
2016-12-09 02:00:00|BTC|1481248800|768.651828|769.053052|766.405108|767.197419
2016-12-09 03:00:00|BTC|1481252400|767.197181|767.272192|766.284487|766.542661
2016-12-09 04:00:00|BTC|1481256000|766.540609|767.312163|766.27606|767.197112
2016-12-09 05:00:00|BTC|1481259600|767.200482|768.4938|767.075336|768.4938
2016-12-09 06:00:00|BTC|1481263200|768.495074|768.536739|767.097724|767.256035
2016-12-09 07:00:00|BTC|1481266800|767.255508|767.553301|766.650803|767.448474
2016-12-09 08:00:00|BTC|1481270400|767.44871|769.697507|767.098488|769.697507
2016-12-09 09:00:00|BTC|1481274000|769.697489|770.53405|768.996271|769.957274
2016-12-09 10:00:00|BTC|1481277600|769.957274|772.339363|769.849061|772.122929
2016-12-09 11:00:00|BTC|1481281200|772.126407|772.405207|770.009333|770.536438
2016-12-09 12:00:00|BTC|1481284800|770.536424|770.931912|769.89372|770.279363
2016-12-09 13:00:00|BTC|1481288400|770.27946|771.96125|770.12386|771.88444
2016-12-09 14:00:00|BTC|1481292000|771.886305|772.253468|771.14|771.913662
2016-12-09 15:00:00|BTC|1481295600|771.913662|772.561297|771.491019|772.085391
2016-12-09 16:00:00|BTC|1481299200|772.085397|772.312168|770.918361|770.918361
2016-12-09 17:00:00|BTC|1481302800|770.912242|770.912242|769.02|769.799999
2016-12-09 18:00:00|BTC|1481306400|769.801475|770.298469|769.000458|769.953421
2016-12-09 19:00:00|BTC|1481310000|769.952871|770.342309|769.375581|769.853881
2016-12-09 20:00:00|BTC|1481313600|769.853226|770.825803|769.696726|770.072702
2016-12-09 21:00:00|BTC|1481317200|770.072702|770.356107|769.216621|770.071869
2016-12-09 22:00:00|BTC|1481320800|770.07208|770.688934|770|770.442805
2016-12-09 23:00:00|BTC|1481324400|770.444983|771.107719|768.743572|769.725068
2016-12-10 00:00:00|BTC|1481328000|769.725515|770.442993|769.234813|769.838289
2016-12-10 01:00:00|BTC|1481331600|769.837736|771.061432|769.44944|770.809906
2016-12-10 02:00:00|BTC|1481335200|770.809906|774.003942|770.801548|773.742945
2016-12-10 03:00:00|BTC|1481338800|773.742945|773.85324|772.782629|773.570263
2016-12-10 04:00:00|BTC|1481342400|773.572011|774.751646|772.601844|774.623206
2016-12-10 05:00:00|BTC|1481346000|774.622366|774.622366|772.977919|772.977919
2016-12-10 06:00:00|BTC|1481349600|772.901198|773.026832|772.191198|772.233645
2016-12-10 07:00:00|BTC|1481353200|772.233581|773.383596|772.233517|772.710955
2016-12-10 08:00:00|BTC|1481356800|772.710836|773.614906|770.688489|770.743373
2016-12-10 09:00:00|BTC|1481360400|770.746979|773.045199|770.676125|773.023532
2016-12-10 10:00:00|BTC|1481364000|773.025621|773.975463|771.437626|771.44712
2016-12-10 11:00:00|BTC|1481367600|771.445934|773.724022|771.337585|773.7235
2016-12-10 12:00:00|BTC|1481371200|773.7235|774.286733|773.218596|773.218596
2016-12-10 13:00:00|BTC|1481374800|773.218596|773.758833|772.305107|773.067531
2016-12-10 14:00:00|BTC|1481378400|773.067531|774.275993|772.804461|773.48524
2016-12-10 15:00:00|BTC|1481382000|773.483738|774.889492|773.120243|774.38171
2016-12-10 16:00:00|BTC|1481385600|774.382688|776.218695|774.382688|775.035773
2016-12-10 17:00:00|BTC|1481389200|775.037138|775.299893|774.301792|775.188227
2016-12-10 18:00:00|BTC|1481392800|775.188993|776.464652|774.36042|774.470278
2016-12-10 19:00:00|BTC|1481396400|774.470278|775.194138|772.157196|772.643487
2016-12-10 20:00:00|BTC|1481400000|772.641331|773.642399|772.333338|772.76
2016-12-10 21:00:00|BTC|1481403600|772.76|774.637996|772.76|774.637457
2016-12-10 22:00:00|BTC|1481407200|774.637471|775.004733|773.397581|774.082349
2016-12-10 23:00:00|BTC|1481410800|774.082624|774.222189|772.681413|772.726878
2016-12-11 00:00:00|BTC|1481414400|772.724498|773.203743|772.290363|772.526139
2016-12-11 01:00:00|BTC|1481418000|772.526136|772.903946|766.215827|767.417696
2016-12-11 02:00:00|BTC|1481421600|767.417734|769.186994|767.249731|768.792761
2016-12-11 03:00:00|BTC|1481425200|768.787136|768.787136|763.144949|763.194953
2016-12-11 04:00:00|BTC|1481428800|763.192436|766.406401|763.172329|765.523963
2016-12-11 05:00:00|BTC|1481432400|765.524984|767.056519|764.475806|765.803552
2016-12-11 06:00:00|BTC|1481436000|765.803588|768.036561|764.277466|764.285403
2016-12-11 07:00:00|BTC|1481439600|764.285708|764.813536|763.814273|764.592704
2016-12-11 08:00:00|BTC|1481443200|764.585079|766.292388|764.512864|765.955802
2016-12-11 09:00:00|BTC|1481446800|765.955643|767.191579|765.276285|767.043728
2016-12-11 10:00:00|BTC|1481450400|767.043815|769.845922|767.043294|769.02808
2016-12-11 11:00:00|BTC|1481454000|769.027387|769.477669|768.373973|768.511979
2016-12-11 12:00:00|BTC|1481457600|768.512342|769.223722|767.599191|769.108036
2016-12-11 13:00:00|BTC|1481461200|769.108335|769.178408|768.033944|768.046153
2016-12-11 14:00:00|BTC|1481464800|768.045864|768.864261|767.480534|767.519443
2016-12-11 15:00:00|BTC|1481468400|767.519443|768.686858|767.51942|768.489371
2016-12-11 16:00:00|BTC|1481472000|768.489422|769.209398|768.051174|768.657828
2016-12-11 17:00:00|BTC|1481475600|768.658656|769.658919|768.521203|769.284188
2016-12-11 18:00:00|BTC|1481479200|769.285479|769.299048|767.962328|768.960153
2016-12-11 19:00:00|BTC|1481482800|768.965057|769.481058|768.554636|768.931833
2016-12-11 20:00:00|BTC|1481486400|768.931474|770.034813|768.766081|769.466559
2016-12-11 21:00:00|BTC|1481490000|769.468129|771.267984|768.801581|769.421684
2016-12-11 22:00:00|BTC|1481493600|769.422647|769.866128|767.931878|768.225853
2016-12-11 23:00:00|BTC|1481497200|768.225972|768.425432|767.788691|768.111633
2016-12-12 00:00:00|BTC|1481500800|768.112147|769.942047|768.10154|769.51098
2016-12-12 01:00:00|BTC|1481504400|769.51098|770.270903|769.046619|770.059607
2016-12-12 02:00:00|BTC|1481508000|770.057402|770.739034|769.921343|770.551345
2016-12-12 03:00:00|BTC|1481511600|770.553314|771.458159|770.243504|770.512866
2016-12-12 04:00:00|BTC|1481515200|770.50508|771.586414|770.483097|771.540531
2016-12-12 05:00:00|BTC|1481518800|771.543461|771.854026|770.568913|770.590468
2016-12-12 06:00:00|BTC|1481522400|770.590595|770.626732|769.774377|770.020856
2016-12-12 07:00:00|BTC|1481526000|770.013019|770.274529|769.527676|770.235215
2016-12-12 08:00:00|BTC|1481529600|770.232265|771.219115|769.601672|770.981949
2016-12-12 09:00:00|BTC|1481533200|770.981949|771.479243|770.967382|771.179098
2016-12-12 10:00:00|BTC|1481536800|771.179108|773.359192|771.179108|773.058606
2016-12-12 11:00:00|BTC|1481540400|773.058633|778.090551|772.524805|776.459717
2016-12-12 12:00:00|BTC|1481544000|776.460118|779.607982|775.949581|779.380194
2016-12-12 13:00:00|BTC|1481547600|779.380351|779.695554|778.519978|778.904072
2016-12-12 14:00:00|BTC|1481551200|778.904768|779.840222|778.485229|778.679104
2016-12-12 15:00:00|BTC|1481554800|778.679104|779.459018|778.007613|778.754548
2016-12-12 16:00:00|BTC|1481558400|778.754295|778.765385|778.13218|778.56095
2016-12-12 17:00:00|BTC|1481562000|778.560437|779.476679|777.70813|777.727122
2016-12-12 18:00:00|BTC|1481565600|777.727145|778.825314|776.92912|778.606312
2016-12-12 19:00:00|BTC|1481569200|778.602858|779.677648|778.555489|779.024535
2016-12-12 20:00:00|BTC|1481572800|779.021689|779.327056|778.149827|778.284239
2016-12-12 21:00:00|BTC|1481576400|778.284327|778.309789|776.464543|776.51746
2016-12-12 22:00:00|BTC|1481580000|776.517459|777.45598|776.49|777.359693
2016-12-12 23:00:00|BTC|1481583600|777.36232|778.0685|777.359046|777.65217
2016-12-13 00:00:00|BTC|1481587200|777.664885|778.233883|777.178743|777.891976
2016-12-13 01:00:00|BTC|1481590800|777.891666|778.411837|777.116243|778.341211
2016-12-13 02:00:00|BTC|1481594400|778.341214|784.332546|778.10986|784.332546
2016-12-13 03:00:00|BTC|1481598000|784.332551|788.909275|784.243261|786.015583
2016-12-13 04:00:00|BTC|1481601600|786.016943|786.290268|765.359475|773.348327
2016-12-13 05:00:00|BTC|1481605200|773.349465|776.871974|773.065746|773.987736
2016-12-13 06:00:00|BTC|1481608800|773.987739|775.953249|773.858675|775.4
2016-12-13 07:00:00|BTC|1481612400|775.4|777.016268|774.906219|776.999528
2016-12-13 08:00:00|BTC|1481616000|776.999528|778.019792|775.610277|775.681378
2016-12-13 09:00:00|BTC|1481619600|775.681369|777.801903|775.539548|777.709125
2016-12-13 10:00:00|BTC|1481623200|777.709118|779.819111|777.708893|778.523363
2016-12-13 11:00:00|BTC|1481626800|778.523363|779.076581|776.952346|779.076581
2016-12-13 12:00:00|BTC|1481630400|779.077356|779.743957|778.838515|779.299941
2016-12-13 13:00:00|BTC|1481634000|779.299945|780.49615|778.326695|778.360837
2016-12-13 14:00:00|BTC|1481637600|778.360249|779.219119|778.352727|778.986259
2016-12-13 15:00:00|BTC|1481641200|778.957038|779.454125|778.911573|779.092814
2016-12-13 16:00:00|BTC|1481644800|779.092834|781.52568|779.039247|780.842832
2016-12-13 17:00:00|BTC|1481648400|780.808692|781.142908|778.971989|778.981261
2016-12-13 18:00:00|BTC|1481652000|778.979916|779.184887|778.452989|778.484265
2016-12-13 19:00:00|BTC|1481655600|778.484978|779.564269|778.478788|779.564269
2016-12-13 20:00:00|BTC|1481659200|779.564573|779.570123|778.162595|778.467794
2016-12-13 21:00:00|BTC|1481662800|778.468734|779.157316|778.183989|778.995479
2016-12-13 22:00:00|BTC|1481666400|778.995956|779.387263|778.789017|778.791145
2016-12-13 23:00:00|BTC|1481670000|778.7908|779.764029|778.41576|779.154593
2016-12-14 00:00:00|BTC|1481673600|779.154593|779.168042|775.318035|775.318035
2016-12-14 01:00:00|BTC|1481677200|775.315302|776.643657|772.39892|775.859164
2016-12-14 02:00:00|BTC|1481680800|775.859164|776.32567|774.07|774.306886
2016-12-14 03:00:00|BTC|1481684400|774.306886|778.430648|774.306886|778.429389
2016-12-14 04:00:00|BTC|1481688000|778.429446|779.082416|778.088546|778.694622
2016-12-14 05:00:00|BTC|1481691600|778.694622|779.199881|777.978522|779.199881
2016-12-14 06:00:00|BTC|1481695200|779.202527|779.398148|776.819751|777.553376
2016-12-14 07:00:00|BTC|1481698800|777.553403|778.755554|777.549966|778.065925
2016-12-14 08:00:00|BTC|1481702400|778.06551|779.76026|778.04691|779.258935
2016-12-14 09:00:00|BTC|1481706000|779.257981|779.970868|778.362681|778.841356
2016-12-14 10:00:00|BTC|1481709600|778.841356|779.392696|778.472916|778.47293
2016-12-14 11:00:00|BTC|1481713200|778.47293|778.705639|777.640106|778.162135
2016-12-14 12:00:00|BTC|1481716800|778.162135|779.394114|777.666088|779.243752
2016-12-14 13:00:00|BTC|1481720400|779.243753|779.762945|779.005357|779.008279
2016-12-14 14:00:00|BTC|1481724000|779.009188|780.096114|778.96463|779.316572
2016-12-14 15:00:00|BTC|1481727600|779.316594|779.803929|778.729705|779.386032
2016-12-14 16:00:00|BTC|1481731200|779.386032|779.386032|770.944809|773.691414
2016-12-14 17:00:00|BTC|1481734800|773.691908|776.374311|773.671357|776.194135
2016-12-14 18:00:00|BTC|1481738400|776.193801|776.648509|776.119748|776.507672
2016-12-14 19:00:00|BTC|1481742000|776.507601|776.887535|775.767096|775.795393
2016-12-14 20:00:00|BTC|1481745600|775.794845|779.053763|775.714834|778.551987
2016-12-14 21:00:00|BTC|1481749200|778.552248|778.568726|776.299553|776.409804
2016-12-14 22:00:00|BTC|1481752800|776.409804|777.764198|776.188773|777.554333
2016-12-14 23:00:00|BTC|1481756400|777.546351|777.720515|774.798547|774.869724
2016-12-15 00:00:00|BTC|1481760000|774.869703|776.610681|774.86207|776.532041
2016-12-15 01:00:00|BTC|1481763600|776.531982|776.750027|775.765322|775.765972
2016-12-15 02:00:00|BTC|1481767200|775.765972|777.184452|775.70491|776.698202
2016-12-15 03:00:00|BTC|1481770800|776.698224|779.093882|776.54907|778.820924
2016-12-15 04:00:00|BTC|1481774400|778.820515|778.863724|777.545256|777.915657
2016-12-15 05:00:00|BTC|1481778000|777.915657|778.205602|777.028552|777.380979
2016-12-15 06:00:00|BTC|1481781600|777.383819|777.832165|776.208671|777.101822
2016-12-15 07:00:00|BTC|1481785200|777.102517|778.638741|777.102517|777.885139
2016-12-15 08:00:00|BTC|1481788800|777.885146|777.903644|777.032642|777.543795
2016-12-15 09:00:00|BTC|1481792400|777.543042|778.251966|776.857132|777.009047
2016-12-15 10:00:00|BTC|1481796000|777.009049|778.670751|777.009047|778.119554
2016-12-15 11:00:00|BTC|1481799600|778.119678|778.120996|776.806993|776.947853
2016-12-15 12:00:00|BTC|1481803200|776.94672|777.954776|776.82483|777.199173
2016-12-15 13:00:00|BTC|1481806800|777.200152|777.632625|776.2583|776.970246
2016-12-15 14:00:00|BTC|1481810400|776.970245|777.525834|776.904713|777.440357
2016-12-15 15:00:00|BTC|1481814000|777.415844|778.220529|776.86664|777.451834
2016-12-15 16:00:00|BTC|1481817600|777.451835|778.346162|777.01112|777.54179
2016-12-15 17:00:00|BTC|1481821200|777.54178|778.486974|777.54178|778.378784
2016-12-15 18:00:00|BTC|1481824800|778.379221|778.772358|777.856028|778.409016
2016-12-15 19:00:00|BTC|1481828400|778.409017|778.409017|776.83041|777.452588
2016-12-15 20:00:00|BTC|1481832000|777.452626|777.924329|776.959253|777.924329
2016-12-15 21:00:00|BTC|1481835600|777.924649|778.473346|777.591301|778.473346
2016-12-15 22:00:00|BTC|1481839200|778.473633|778.496631|776.027611|777.011663
2016-12-15 23:00:00|BTC|1481842800|777.011138|777.182787|775.536724|777.182787
2016-12-16 00:00:00|BTC|1481846400|777.182634|777.257064|775.045484|775.881599
2016-12-16 01:00:00|BTC|1481850000|775.881618|777.008643|775.807942|776.418757
2016-12-16 02:00:00|BTC|1481853600|776.418648|777.289707|775.350426|777.17
2016-12-16 03:00:00|BTC|1481857200|777.17|779.10155|773.867605|775.282448
2016-12-16 04:00:00|BTC|1481860800|775.282448|777.340227|774.666828|776.960188
2016-12-16 05:00:00|BTC|1481864400|776.961481|778.963549|776.158629|776.37299
2016-12-16 06:00:00|BTC|1481868000|776.330268|779.628223|776.147185|779.397016
2016-12-16 07:00:00|BTC|1481871600|779.398526|781.08992|779.017713|779.99499
2016-12-16 08:00:00|BTC|1481875200|779.995424|780.393704|778.998332|779.782594
2016-12-16 09:00:00|BTC|1481878800|779.78345|780.446447|777.714936|778.935817
2016-12-16 10:00:00|BTC|1481882400|778.936817|780.198236|777.37613|779.257875
2016-12-16 11:00:00|BTC|1481886000|779.257169|779.567944|776.311254|778.07
2016-12-16 12:00:00|BTC|1481889600|778.07|780.476553|777.830377|780.319672
2016-12-16 13:00:00|BTC|1481893200|780.319945|781.121879|780.317968|780.907522
2016-12-16 14:00:00|BTC|1481896800|780.907676|781.161473|779.212202|780.15872
2016-12-16 15:00:00|BTC|1481900400|780.157527|781.351332|780.063659|780.837759
2016-12-16 16:00:00|BTC|1481904000|780.837798|781.132846|780.307328|780.8817
2016-12-16 17:00:00|BTC|1481907600|780.8817|781.738681|780.822358|781.018294
2016-12-16 18:00:00|BTC|1481911200|781.018294|781.640581|780.298216|780.344078
2016-12-16 19:00:00|BTC|1481914800|780.344659|780.537943|778.680272|779.773762
2016-12-16 20:00:00|BTC|1481918400|779.773954|779.808298|779.272658|779.627037
2016-12-16 21:00:00|BTC|1481922000|779.627063|780.768509|779.626941|780.01812
2016-12-16 22:00:00|BTC|1481925600|780.01812|780.629613|779.837739|780.037681
2016-12-16 23:00:00|BTC|1481929200|780.037855|782.003898|780.000938|781.61578
2016-12-17 00:00:00|BTC|1481932800|781.601471|782.842316|780.96487|780.967423
2016-12-17 01:00:00|BTC|1481936400|780.967363|782.122845|780.829418|782.082247
2016-12-17 02:00:00|BTC|1481940000|782.082247|787.094752|782.08099|787.094752
2016-12-17 03:00:00|BTC|1481943600|787.09511|790.537084|786.226393|789.09918
2016-12-17 04:00:00|BTC|1481947200|789.101398|789.305485|786.31004|786.391253
2016-12-17 05:00:00|BTC|1481950800|786.391451|788.160389|786.391451|788.029488
2016-12-17 06:00:00|BTC|1481954400|788.030022|788.307738|787.74937|788.267078
2016-12-17 07:00:00|BTC|1481958000|788.267044|788.758142|788.091347|788.506778
2016-12-17 08:00:00|BTC|1481961600|788.507368|788.803542|787.932751|788.803542
2016-12-17 09:00:00|BTC|1481965200|788.80401|789.57997|788.499164|789.579088
2016-12-17 10:00:00|BTC|1481968800|789.579103|789.730635|788.259564|788.259564
2016-12-17 11:00:00|BTC|1481972400|788.25909|789.428801|788.205225|789.255426
2016-12-17 12:00:00|BTC|1481976000|789.256309|790.215845|789.011746|789.17398
2016-12-17 13:00:00|BTC|1481979600|789.174166|789.208076|785.793116|787.821563
2016-12-17 14:00:00|BTC|1481983200|787.82204|788.812796|786.558968|787.351502
2016-12-17 15:00:00|BTC|1481986800|787.352134|788.11856|787.051804|787.644711
2016-12-17 16:00:00|BTC|1481990400|787.644711|788.752136|787.518167|788.315285
2016-12-17 17:00:00|BTC|1481994000|788.304566|789.62348|788.030561|789.028424
2016-12-17 18:00:00|BTC|1481997600|789.025583|790.311343|788.971567|790.002088
2016-12-17 19:00:00|BTC|1482001200|789.999669|790.616525|789.438231|790.226019
2016-12-17 20:00:00|BTC|1482004800|790.231117|791.249818|789.504424|789.802105
2016-12-17 21:00:00|BTC|1482008400|789.802146|790.531813|789.107292|789.575083
2016-12-17 22:00:00|BTC|1482012000|789.575082|790.270774|789.343582|789.674083
2016-12-17 23:00:00|BTC|1482015600|789.674083|789.864284|789.009093|789.667315
2016-12-18 00:00:00|BTC|1482019200|789.65306|790.235179|788.409658|788.77705
2016-12-18 01:00:00|BTC|1482022800|788.777051|790.001416|788.754089|789.778276
2016-12-18 02:00:00|BTC|1482026400|789.779065|790.438291|789.715286|790.093422
2016-12-18 03:00:00|BTC|1482030000|790.093422|790.490544|789.263762|789.45746
2016-12-18 04:00:00|BTC|1482033600|789.457461|789.897495|788.987214|789.747807
2016-12-18 05:00:00|BTC|1482037200|789.748429|791.399427|789.149853|790.519723
2016-12-18 06:00:00|BTC|1482040800|790.519723|791.649638|789.200071|789.408341
2016-12-18 07:00:00|BTC|1482044400|789.406892|790.278999|789.047315|790.258795
2016-12-18 08:00:00|BTC|1482048000|790.258797|790.655246|790.064873|790.510134
2016-12-18 09:00:00|BTC|1482051600|790.511202|790.789269|790.251883|790.415436
2016-12-18 10:00:00|BTC|1482055200|790.415559|791.121365|790.322553|790.601179
2016-12-18 11:00:00|BTC|1482058800|790.601179|791.100596|790.10306|790.439633
2016-12-18 12:00:00|BTC|1482062400|790.439633|790.978751|790.260306|790.576891
2016-12-18 13:00:00|BTC|1482066000|790.583562|790.884135|790.467308|790.500035
2016-12-18 14:00:00|BTC|1482069600|790.477373|790.48119|786.603104|787.224159
2016-12-18 15:00:00|BTC|1482073200|787.224137|787.224137|784.808602|785.793125
2016-12-18 16:00:00|BTC|1482076800|785.792185|786.378544|785.514712|786.197042
2016-12-18 17:00:00|BTC|1482080400|786.197042|787.175461|785.528936|786.013075
2016-12-18 18:00:00|BTC|1482084000|786.015356|787.454912|785.475412|787.453971
2016-12-18 19:00:00|BTC|1482087600|787.45397|787.466598|785.860751|786.836094
2016-12-18 20:00:00|BTC|1482091200|786.836045|787.060866|785.825091|786.312285
2016-12-18 21:00:00|BTC|1482094800|786.316515|788.102078|785.469023|787.527626
2016-12-18 22:00:00|BTC|1482098400|787.527626|789.634219|786.982319|789.538409
2016-12-18 23:00:00|BTC|1482102000|789.539003|789.726329|788.900404|789.477365
2016-12-19 00:00:00|BTC|1482105600|789.479961|789.906599|788.257597|789.553658
2016-12-19 01:00:00|BTC|1482109200|789.553742|790.468309|789.192077|789.424893
2016-12-19 02:00:00|BTC|1482112800|789.426341|792.44718|789.426341|792.44718
2016-12-19 03:00:00|BTC|1482116400|792.447279|792.682205|791.069099|791.368615
2016-12-19 04:00:00|BTC|1482120000|791.368712|792.386252|791.367228|791.929638
2016-12-19 05:00:00|BTC|1482123600|791.93509|792.666558|791.016279|792.006185
2016-12-19 06:00:00|BTC|1482127200|792.007695|793.292461|791.459756|793.292461
2016-12-19 07:00:00|BTC|1482130800|793.296767|793.895548|791.760029|793.337863
2016-12-19 08:00:00|BTC|1482134400|793.337863|793.553646|790.610335|791.239338
2016-12-19 09:00:00|BTC|1482138000|791.239076|791.318182|789.322465|790.128182
2016-12-19 10:00:00|BTC|1482141600|790.128838|792.302097|790.034504|791.548729
2016-12-19 11:00:00|BTC|1482145200|791.55535|793.099101|791.376999|791.376999
2016-12-19 12:00:00|BTC|1482148800|791.376999|792.376682|790.273645|790.60206
2016-12-19 13:00:00|BTC|1482152400|790.60207|790.932366|788.176079|788.213195
2016-12-19 14:00:00|BTC|1482156000|788.213192|790.027872|788.039293|789.504917
2016-12-19 15:00:00|BTC|1482159600|789.504299|790.096557|788.899066|789.836619
2016-12-19 16:00:00|BTC|1482163200|789.836628|790.781|789.514705|790.73827
2016-12-19 17:00:00|BTC|1482166800|790.733834|791.346626|789.75105|790.332362
2016-12-19 18:00:00|BTC|1482170400|790.332361|791.218957|789.90208|790.487286
2016-12-19 19:00:00|BTC|1482174000|790.487284|790.734232|789.82183|789.970419
2016-12-19 20:00:00|BTC|1482177600|789.9706|790.511254|789.717875|789.987634
2016-12-19 21:00:00|BTC|1482181200|789.988095|790.386341|789.451214|789.878973
2016-12-19 22:00:00|BTC|1482184800|789.878973|790.437116|789.736969|789.989196
2016-12-19 23:00:00|BTC|1482188400|789.989196|790.223595|789.700731|789.998371
2016-12-20 00:00:00|BTC|1482192000|789.998366|790.864937|789.609003|790.852103
2016-12-20 01:00:00|BTC|1482195600|790.852102|791.097224|790.182741|790.333163
2016-12-20 02:00:00|BTC|1482199200|790.313999|790.900373|789.31676|789.377937
2016-12-20 03:00:00|BTC|1482202800|789.377937|789.698603|788.745695|789.616812
2016-12-20 04:00:00|BTC|1482206400|789.616741|790.119476|788.705564|789.178922
2016-12-20 05:00:00|BTC|1482210000|789.17702|789.681905|788.667352|789.122409
2016-12-20 06:00:00|BTC|1482213600|789.122383|789.458415|788.315514|789.419813
2016-12-20 07:00:00|BTC|1482217200|789.420145|791.474178|789.358261|791.161313
2016-12-20 08:00:00|BTC|1482220800|791.161124|791.659741|790.639067|790.644182
2016-12-20 09:00:00|BTC|1482224400|790.644182|790.952648|790.295926|790.295926
2016-12-20 10:00:00|BTC|1482228000|790.295664|791.320252|790.221468|791.136028
2016-12-20 11:00:00|BTC|1482231600|791.135904|791.653851|790.952498|791.653851
2016-12-20 12:00:00|BTC|1482235200|791.653837|791.656247|790.586259|790.644767
2016-12-20 13:00:00|BTC|1482238800|790.644739|792.075395|790.644712|791.679619
2016-12-20 14:00:00|BTC|1482242400|791.679622|792.49853|791.41692|791.547967
2016-12-20 15:00:00|BTC|1482246000|791.547749|793.50541|790.780333|793.04303
2016-12-20 16:00:00|BTC|1482249600|793.043031|793.122558|790.72|791.379975
2016-12-20 17:00:00|BTC|1482253200|791.378747|791.928689|791.140182|791.694072
2016-12-20 18:00:00|BTC|1482256800|791.694267|792.516861|791.219123|792.048596
2016-12-20 19:00:00|BTC|1482260400|792.047684|793.186628|791.897817|792.958894
2016-12-20 20:00:00|BTC|1482264000|792.957943|793.178618|791.577996|792.242225
2016-12-20 21:00:00|BTC|1482267600|792.242215|793.335899|791.153842|791.768356
2016-12-20 22:00:00|BTC|1482271200|791.768141|793.739606|791.008542|792.751265
2016-12-20 23:00:00|BTC|1482274800|792.748662|795.037048|792.01907|794.529576
2016-12-21 00:00:00|BTC|1482278400|794.590025|801.127078|794.586817|799.216308
2016-12-21 01:00:00|BTC|1482282000|799.216254|800.14395|797.614878|800.14395
2016-12-21 02:00:00|BTC|1482285600|800.144031|802.088223|799.998719|801.63348
2016-12-21 03:00:00|BTC|1482289200|801.63348|801.876022|800.699881|801.811807
2016-12-21 04:00:00|BTC|1482292800|801.812255|806.097329|801.48565|806.092847
2016-12-21 05:00:00|BTC|1482296400|806.092902|807.062398|805.548248|805.873795
2016-12-21 06:00:00|BTC|1482300000|805.873795|806.093962|803.974424|806.093962
2016-12-21 07:00:00|BTC|1482303600|806.121329|806.583278|804.73101|805.565133
2016-12-21 08:00:00|BTC|1482307200|805.563867|808.796157|805.47894|808.642249
2016-12-21 09:00:00|BTC|1482310800|808.642249|808.692471|806.734298|808.376308
2016-12-21 10:00:00|BTC|1482314400|808.377929|808.949342|807.716917|808.949342
2016-12-21 11:00:00|BTC|1482318000|808.952188|809.323355|808.222046|808.544828
2016-12-21 12:00:00|BTC|1482321600|808.544828|809.135713|806.844359|809.130511
2016-12-21 13:00:00|BTC|1482325200|809.131151|809.586105|808.358692|809.586105
2016-12-21 14:00:00|BTC|1482328800|809.581907|816.343138|809.463431|816.020833
2016-12-21 15:00:00|BTC|1482332400|816.026815|821.050587|815.090444|820.119245
2016-12-21 16:00:00|BTC|1482336000|820.121084|828.073152|820.121084|827.616036
2016-12-21 17:00:00|BTC|1482339600|827.6161|829.586836|820.715644|823.063834
2016-12-21 18:00:00|BTC|1482343200|823.063834|823.571446|821.173016|821.914421
2016-12-21 19:00:00|BTC|1482346800|821.914406|822.782092|820.424166|821.231844
2016-12-21 20:00:00|BTC|1482350400|821.231165|822.492536|821.018889|822.315642
2016-12-21 21:00:00|BTC|1482354000|822.315681|822.315822|820.800323|821.46
2016-12-21 22:00:00|BTC|1482357600|821.46|825.651147|821.46|825.365439
2016-12-21 23:00:00|BTC|1482361200|825.365435|827.760386|824.776062|825.62897
2016-12-22 00:00:00|BTC|1482364800|825.633583|833.109239|825.551594|833.109239
2016-12-22 01:00:00|BTC|1482368400|833.118942|837.805668|828.2497|837.630196
2016-12-22 02:00:00|BTC|1482372000|837.630179|838.37523|836.190418|836.295711
2016-12-22 03:00:00|BTC|1482375600|836.295735|838.805714|835.526842|838.440048
2016-12-22 04:00:00|BTC|1482379200|838.440062|842.075437|838.379639|841.456203
2016-12-22 05:00:00|BTC|1482382800|841.456241|842.895244|841.153771|841.583215
2016-12-22 06:00:00|BTC|1482386400|841.584452|845.295583|840.722625|842.334245
2016-12-22 07:00:00|BTC|1482390000|842.335411|852.156199|841.420324|852.156199
2016-12-22 08:00:00|BTC|1482393600|852.176999|862.846684|852.176999|859.942015
2016-12-22 09:00:00|BTC|1482397200|859.940411|864.99483|859.388059|864.49981
2016-12-22 10:00:00|BTC|1482400800|864.49902|873.479429|864.478623|872.300493
2016-12-22 11:00:00|BTC|1482404400|872.300827|873.687192|866.767322|867.448181
2016-12-22 12:00:00|BTC|1482408000|867.448184|868.076392|849.901412|859.00714
2016-12-22 13:00:00|BTC|1482411600|859.006941|860.963924|856.613708|856.670371
2016-12-22 14:00:00|BTC|1482415200|856.670337|862.745835|856.491736|862.072357
2016-12-22 15:00:00|BTC|1482418800|862.07321|867.571156|862.046106|867.571156
2016-12-22 16:00:00|BTC|1482422400|867.570976|868.240242|863.147227|863.436137
2016-12-22 17:00:00|BTC|1482426000|863.436158|864.214951|861.999678|862.013097
2016-12-22 18:00:00|BTC|1482429600|862.013097|864.841348|862.007619|863.498213
2016-12-22 19:00:00|BTC|1482433200|863.498539|863.672644|861.943573|862.029512
2016-12-22 20:00:00|BTC|1482436800|862.029512|862.058324|859.310934|860.340674
2016-12-22 21:00:00|BTC|1482440400|860.340674|860.38708|857.845947|859.136965
2016-12-22 22:00:00|BTC|1482444000|859.136739|861.767609|859.082307|860.939647
2016-12-22 23:00:00|BTC|1482447600|860.939857|861.875932|860.915212|861.562242
2016-12-23 00:00:00|BTC|1482451200|861.562206|861.563289|859.438716|859.476476
2016-12-23 01:00:00|BTC|1482454800|859.476457|860.383906|859.196284|860.021931
2016-12-23 02:00:00|BTC|1482458400|860.015735|887.650033|860.010067|885.75049
2016-12-23 03:00:00|BTC|1482462000|885.750293|894.702669|883.057877|891.209028
2016-12-23 04:00:00|BTC|1482465600|891.209028|910.353793|890.699968|910.353793
2016-12-23 05:00:00|BTC|1482469200|910.333278|911.40808|901.398868|905.615587
2016-12-23 06:00:00|BTC|1482472800|905.615691|907.061778|896.274681|896.746045
2016-12-23 07:00:00|BTC|1482476400|896.727276|902.683108|896.619685|900.951288
2016-12-23 08:00:00|BTC|1482480000|900.959363|910.347551|900.927279|908.32277
2016-12-23 09:00:00|BTC|1482483600|908.334211|908.91114|901.505466|901.764692
2016-12-23 10:00:00|BTC|1482487200|901.774421|904.508708|899.59371|902.211679
2016-12-23 11:00:00|BTC|1482490800|902.241339|907.368952|901.7725|906.983772
2016-12-23 12:00:00|BTC|1482494400|906.984046|906.984094|902.713475|906.702406
2016-12-23 13:00:00|BTC|1482498000|906.702463|912.197266|906.702463|907.388161
2016-12-23 14:00:00|BTC|1482501600|907.3877|907.592661|901.32|903.709879
2016-12-23 15:00:00|BTC|1482505200|903.709881|905.889573|901.467251|902.800271
2016-12-23 16:00:00|BTC|1482508800|902.801479|902.826196|888.693482|888.97
2016-12-23 17:00:00|BTC|1482512400|888.97|888.97|879.848748|888.137919
2016-12-23 18:00:00|BTC|1482516000|888.137726|896.144178|888.137726|895.47
2016-12-23 19:00:00|BTC|1482519600|895.47|897.4671|895.236485|897.339902
2016-12-23 20:00:00|BTC|1482523200|897.339906|897.50768|892.302371|895.716721
2016-12-23 21:00:00|BTC|1482526800|895.714899|896.073503|894.650474|894.73208
2016-12-23 22:00:00|BTC|1482530400|894.73147|906.539638|894.727365|905.253004
2016-12-23 23:00:00|BTC|1482534000|905.230432|918.209509|903.095227|917.33979
2016-12-24 00:00:00|BTC|1482537600|917.339675|917.945464|912.450782|917.945464
2016-12-24 01:00:00|BTC|1482541200|917.947485|918.233309|915.494061|916.424603
2016-12-24 02:00:00|BTC|1482544800|916.424603|916.86749|913.808787|915.14763
2016-12-24 03:00:00|BTC|1482548400|915.147633|915.267183|909.27|911.462166
2016-12-24 04:00:00|BTC|1482552000|911.462167|912.799204|910.073876|910.282723
2016-12-24 05:00:00|BTC|1482555600|910.282613|911.395303|909.817595|910.609134
2016-12-24 06:00:00|BTC|1482559200|910.618461|915.808698|910.616859|915.411664
2016-12-24 07:00:00|BTC|1482562800|915.415638|915.847348|913.574792|913.618601
2016-12-24 08:00:00|BTC|1482566400|913.618554|915.364283|913.14197|913.484636
2016-12-24 09:00:00|BTC|1482570000|913.484481|913.487688|894.982385|898.021561
2016-12-24 10:00:00|BTC|1482573600|898.022987|905.105241|898.021183|902.834327
2016-12-24 11:00:00|BTC|1482577200|902.834275|902.834276|897.246555|897.850226
2016-12-24 12:00:00|BTC|1482580800|897.849608|901.45978|897.522084|897.538582
2016-12-24 13:00:00|BTC|1482584400|897.538555|897.568405|886.734494|888.743992
2016-12-24 14:00:00|BTC|1482588000|888.743266|891.775888|888.56146|888.855493
2016-12-24 15:00:00|BTC|1482591600|888.85545|889.880184|884.076027|889.817058
2016-12-24 16:00:00|BTC|1482595200|889.817058|896.176606|889.817024|892.714433
2016-12-24 17:00:00|BTC|1482598800|892.714214|897.415382|890.829652|895.589396
2016-12-24 18:00:00|BTC|1482602400|895.589349|898.985982|894.612808|898.685978
2016-12-24 19:00:00|BTC|1482606000|898.68576|899.767763|895.789963|897.508666
2016-12-24 20:00:00|BTC|1482609600|897.508666|903.815396|897.508666|903.815396
2016-12-24 21:00:00|BTC|1482613200|903.818129|904.48187|900.985716|901.960709
2016-12-24 22:00:00|BTC|1482616800|901.962651|902.117357|892.653593|892.653769
2016-12-24 23:00:00|BTC|1482620400|892.653822|896.185497|891.16799|895.349099
2016-12-25 00:00:00|BTC|1482624000|895.349099|896.524828|892.736547|892.736547
2016-12-25 01:00:00|BTC|1482627600|892.734351|894.603755|892.445034|893.020455
2016-12-25 02:00:00|BTC|1482631200|893.021601|893.537411|890.884707|890.889362
2016-12-25 03:00:00|BTC|1482634800|890.889359|890.89465|876.597856|876.623101
2016-12-25 04:00:00|BTC|1482638400|876.622881|879.804264|869.724831|872.298595
2016-12-25 05:00:00|BTC|1482642000|872.29932|872.323987|867.094847|867.433129
2016-12-25 06:00:00|BTC|1482645600|867.433197|876.420807|867.339054|875.970751
2016-12-25 07:00:00|BTC|1482649200|875.969076|875.970715|871.387924|871.68815
2016-12-25 08:00:00|BTC|1482652800|871.688145|871.688145|867.364252|868.030097
2016-12-25 09:00:00|BTC|1482656400|868.027358|869.238134|866.608592|867.063432
2016-12-25 10:00:00|BTC|1482660000|867.06139|867.06139|861.202089|861.633685
2016-12-25 11:00:00|BTC|1482663600|861.633668|868.77189|859.142227|868.308942
2016-12-25 12:00:00|BTC|1482667200|868.307181|868.778919|865.375581|866.575098
2016-12-25 13:00:00|BTC|1482670800|866.575071|867.38978|865.345586|865.455445
2016-12-25 14:00:00|BTC|1482674400|865.455445|871.269848|865.395258|870.724119
2016-12-25 15:00:00|BTC|1482678000|870.724119|871.77207|869.241288|871.315027
2016-12-25 16:00:00|BTC|1482681600|871.315027|877.278295|870.33166|877.278295
2016-12-25 17:00:00|BTC|1482685200|877.277844|884.446819|877.26271|881.909291
2016-12-25 18:00:00|BTC|1482688800|881.911932|882.453766|878.744139|880.848027
2016-12-25 19:00:00|BTC|1482692400|880.848027|882.174832|879.474981|881.962696
2016-12-25 20:00:00|BTC|1482696000|881.967054|889.051685|881.288515|889.026654
2016-12-25 21:00:00|BTC|1482699600|889.025337|890.304224|887.965527|889.764631
2016-12-25 22:00:00|BTC|1482703200|889.764614|896.137629|889.238118|890.095287
2016-12-25 23:00:00|BTC|1482706800|890.094308|895.136448|887.342847|894.534403
2016-12-26 00:00:00|BTC|1482710400|894.534403|897.739617|894.466415|896.960887
2016-12-26 01:00:00|BTC|1482714000|896.961633|905.815117|896.958099|905.815117
2016-12-26 02:00:00|BTC|1482717600|905.809133|914.060646|905.809133|910.975781
2016-12-26 03:00:00|BTC|1482721200|910.978036|911.67807|906.160244|907.551502
2016-12-26 04:00:00|BTC|1482724800|907.551342|909.05797|905.549556|907.656856
2016-12-26 05:00:00|BTC|1482728400|907.650828|908.701148|906.070678|906.388866
2016-12-26 06:00:00|BTC|1482732000|906.388868|906.543944|903.546833|904.81443
2016-12-26 07:00:00|BTC|1482735600|904.805561|906.741109|904.554541|905.796829
2016-12-26 08:00:00|BTC|1482739200|905.795151|907.573009|905.162506|907.573009
2016-12-26 09:00:00|BTC|1482742800|907.575986|910.940843|902.698372|903.798607
2016-12-26 10:00:00|BTC|1482746400|903.793691|903.793691|898.564677|900.858965
2016-12-26 11:00:00|BTC|1482750000|900.918432|901.249438|896.544606|900.476106
2016-12-26 12:00:00|BTC|1482753600|900.476106|900.976821|896.334862|896.337449
2016-12-26 13:00:00|BTC|1482757200|896.337441|896.740829|894.837761|896.702192
2016-12-26 14:00:00|BTC|1482760800|896.702614|903.177898|895.517303|903.172362
2016-12-26 15:00:00|BTC|1482764400|903.171623|907.818558|903.163843|907.797336
2016-12-26 16:00:00|BTC|1482768000|907.796374|907.859644|903.747801|905.873119
2016-12-26 17:00:00|BTC|1482771600|905.871611|909.912078|905.595233|908.469815
2016-12-26 18:00:00|BTC|1482775200|908.467744|908.801426|905.21299|905.50941
2016-12-26 19:00:00|BTC|1482778800|905.507644|905.781314|903.435906|905.781314
2016-12-26 20:00:00|BTC|1482782400|905.782287|907.864352|905.737322|907.864352
2016-12-26 21:00:00|BTC|1482786000|907.864352|908.105558|904.656846|906.35223
2016-12-26 22:00:00|BTC|1482789600|906.35223|907.011752|904.150677|905.735255
2016-12-26 23:00:00|BTC|1482793200|905.735255|905.735255|900.090425|903.215009
2016-12-27 00:00:00|BTC|1482796800|903.215009|905.236318|902.661723|904.871122
2016-12-27 01:00:00|BTC|1482800400|904.871095|906.340645|903.850554|905.760336
2016-12-27 02:00:00|BTC|1482804000|905.770727|906.189644|903.112212|903.937718
2016-12-27 03:00:00|BTC|1482807600|903.937701|904.836543|902.07711|904.188323
2016-12-27 04:00:00|BTC|1482811200|904.180335|904.69476|902.793183|902.793183
2016-12-27 05:00:00|BTC|1482814800|902.791922|903.618693|898.426006|898.477881
2016-12-27 06:00:00|BTC|1482818400|898.468658|904.144966|898.446766|902.388363
2016-12-27 07:00:00|BTC|1482822000|902.388363|908.664497|901.842537|908.664497
2016-12-27 08:00:00|BTC|1482825600|908.664502|913.070894|908.207342|913.05
2016-12-27 09:00:00|BTC|1482829200|913.05|913.36811|909.007623|909.459854
2016-12-27 10:00:00|BTC|1482832800|909.4617|910.721726|908.538092|910.630693
2016-12-27 11:00:00|BTC|1482836400|910.630689|912.033015|909.517943|912.027893
2016-12-27 12:00:00|BTC|1482840000|912.027893|918.813139|912.027893|917.521298
2016-12-27 13:00:00|BTC|1482843600|917.521368|936.204496|917.177464|930.14316
2016-12-27 14:00:00|BTC|1482847200|930.142752|931.929103|929.989654|931.875673
2016-12-27 15:00:00|BTC|1482850800|931.876064|938.858148|931.835943|932.864374
2016-12-27 16:00:00|BTC|1482854400|932.863447|937.291098|932.812174|936.05461
2016-12-27 17:00:00|BTC|1482858000|936.054256|936.11931|930.893583|933.054604
2016-12-27 18:00:00|BTC|1482861600|933.054506|935.691494|932.929504|934.956182
2016-12-27 19:00:00|BTC|1482865200|934.952794|938.237825|933.632856|938.103433
2016-12-27 20:00:00|BTC|1482868800|938.103433|938.567058|936.11805|936.118376
2016-12-27 21:00:00|BTC|1482872400|936.118299|937.51507|935.412875|936.699113
2016-12-27 22:00:00|BTC|1482876000|936.697954|937.245181|928.17568|932.117496
2016-12-27 23:00:00|BTC|1482879600|932.059843|933.761756|930.88488|930.921186
2016-12-28 00:00:00|BTC|1482883200|930.92103|932.416771|929.835012|932.339786
2016-12-28 01:00:00|BTC|1482886800|932.340089|943.789665|931.66787|941.585882
2016-12-28 02:00:00|BTC|1482890400|941.585614|946.155191|940.339805|946.131405
2016-12-28 03:00:00|BTC|1482894000|946.130007|950.85142|946.103736|948.729414
2016-12-28 04:00:00|BTC|1482897600|948.729394|952.038403|947.733439|952.030989
2016-12-28 05:00:00|BTC|1482901200|952.030989|952.820358|949.836548|950.287747
2016-12-28 06:00:00|BTC|1482904800|950.287658|956.656917|950.278075|955.812412
2016-12-28 07:00:00|BTC|1482908400|955.812372|960.543654|954.061135|956.706643
2016-12-28 08:00:00|BTC|1482912000|956.706664|958.533142|953.320642|955.412522
2016-12-28 09:00:00|BTC|1482915600|955.412323|959.627271|955.34203|959.547801
2016-12-28 10:00:00|BTC|1482919200|959.543928|960.111507|957.531076|959.266292
2016-12-28 11:00:00|BTC|1482922800|959.265567|960.222755|957.658737|960.220138
2016-12-28 12:00:00|BTC|1482926400|960.220165|960.332903|957.631115|957.930743
2016-12-28 13:00:00|BTC|1482930000|957.931065|962.082|957.882773|962.058622
2016-12-28 14:00:00|BTC|1482933600|962.057902|966.192697|959.666446|966.191402
2016-12-28 15:00:00|BTC|1482937200|966.22267|968.113733|965.758674|968.110602
2016-12-28 16:00:00|BTC|1482940800|968.110514|968.323918|950.376339|950.376339
2016-12-28 17:00:00|BTC|1482944400|950.368964|955.672034|948.27335|953.572192
2016-12-28 18:00:00|BTC|1482948000|953.571024|955.011879|953.54706|954.537601
2016-12-28 19:00:00|BTC|1482951600|954.537601|959.620691|952.73|959.455417
2016-12-28 20:00:00|BTC|1482955200|959.455476|968.553211|959.3|966.451033
2016-12-28 21:00:00|BTC|1482958800|966.451033|968.8968|965.044054|968.8968
2016-12-28 22:00:00|BTC|1482962400|968.897475|972.745676|962.941057|966.838713
2016-12-28 23:00:00|BTC|1482966000|966.838771|974.209591|966.719812|974.180288
2016-12-29 00:00:00|BTC|1482969600|974.179803|980.23233|974.179374|979.237194
2016-12-29 01:00:00|BTC|1482973200|979.235362|979.557349|974.491464|976.299191
2016-12-29 02:00:00|BTC|1482976800|976.299191|982.105788|976.042385|979.587429
2016-12-29 03:00:00|BTC|1482980400|979.587429|980.493086|975.774568|976.394084
2016-12-29 04:00:00|BTC|1482984000|976.396049|977.00622|969.405753|971.191441
2016-12-29 05:00:00|BTC|1482987600|971.190739|974.969373|967.947752|968.381706
2016-12-29 06:00:00|BTC|1482991200|968.382111|973.490054|968.382111|972.816706
2016-12-29 07:00:00|BTC|1482994800|972.811844|977.707316|972.615162|977.036077
2016-12-29 08:00:00|BTC|1482998400|977.03608|980.252043|975.608866|978.825421
2016-12-29 09:00:00|BTC|1483002000|978.825448|978.825448|973.688229|977.525036
2016-12-29 10:00:00|BTC|1483005600|977.526187|979.640625|974.81287|975.838595
2016-12-29 11:00:00|BTC|1483009200|975.838598|976.100376|973.855393|975.564083
2016-12-29 12:00:00|BTC|1483012800|975.564083|978.374233|975.038652|978.209045
2016-12-29 13:00:00|BTC|1483016400|978.208484|978.456733|974.329527|974.452043
2016-12-29 14:00:00|BTC|1483020000|974.451293|977.344627|967.887885|967.955551
2016-12-29 15:00:00|BTC|1483023600|967.955975|968.826844|965.39|966.408081
2016-12-29 16:00:00|BTC|1483027200|966.408346|968.291489|964.284313|964.284313
2016-12-29 17:00:00|BTC|1483030800|964.284312|967.422563|963.294898|967.122412
2016-12-29 18:00:00|BTC|1483034400|967.122412|968.04878|953.450496|954.637539
2016-12-29 19:00:00|BTC|1483038000|954.637549|961.354479|950.199288|959.97198
2016-12-29 20:00:00|BTC|1483041600|959.976694|961.550554|956.160907|958.618781
2016-12-29 21:00:00|BTC|1483045200|958.619004|964.075973|958.57597|963.975534
2016-12-29 22:00:00|BTC|1483048800|963.975535|968.133202|963.871462|968.059425
2016-12-29 23:00:00|BTC|1483052400|968.021402|968.719781|966.957176|968.666912
2016-12-30 00:00:00|BTC|1483056000|968.666683|976.189506|968.659241|971.049353
2016-12-30 01:00:00|BTC|1483059600|971.049409|971.258455|967.363462|969.13292
2016-12-30 02:00:00|BTC|1483063200|969.13292|969.156433|966.291881|966.431312
2016-12-30 03:00:00|BTC|1483066800|966.431582|966.658203|961.969206|962.949827
2016-12-30 04:00:00|BTC|1483070400|962.949844|963.684424|952.52849|953.783576
2016-12-30 05:00:00|BTC|1483074000|953.68715|954.010247|942.331329|949.290306
2016-12-30 06:00:00|BTC|1483077600|949.290334|955.875437|947.55|949.670564
2016-12-30 07:00:00|BTC|1483081200|949.670432|950.193794|945.707615|948.253481
2016-12-30 08:00:00|BTC|1483084800|948.253483|951.01919|947.646707|947.88855
2016-12-30 09:00:00|BTC|1483088400|947.857245|948.107355|943.596729|945.61879
2016-12-30 10:00:00|BTC|1483092000|945.618791|946.266141|934.813203|936.82453
2016-12-30 11:00:00|BTC|1483095600|936.824531|940.441274|930.448344|940.440871
2016-12-30 12:00:00|BTC|1483099200|940.440868|943.966821|938.978472|943.951502
2016-12-30 13:00:00|BTC|1483102800|943.961622|950.382892|943.831566|950.382408
2016-12-30 14:00:00|BTC|1483106400|950.382078|951.81137|949.632611|950.615546
2016-12-30 15:00:00|BTC|1483110000|950.615233|950.652777|949.641807|949.842069
2016-12-30 16:00:00|BTC|1483113600|949.842932|959.037916|949.517213|959.037916
2016-12-30 17:00:00|BTC|1483117200|959.039853|962.465162|959.037945|959.849299
2016-12-30 18:00:00|BTC|1483120800|959.84938|961.963001|959.848172|960.935128
2016-12-30 19:00:00|BTC|1483124400|960.935272|965.209512|957.210112|957.210112
2016-12-30 20:00:00|BTC|1483128000|957.209908|961.181278|957.205766|959.43842
2016-12-30 21:00:00|BTC|1483131600|959.43733|961.98628|959.32|959.823846
2016-12-30 22:00:00|BTC|1483135200|959.823541|959.898491|951.519348|952.262179
2016-12-30 23:00:00|BTC|1483138800|952.262179|958.466325|951.906911|958.304918
2016-12-31 00:00:00|BTC|1483142400|958.304918|961.586444|958.304019|959.491368
2016-12-31 01:00:00|BTC|1483146000|959.491368|961.099844|954.420146|955.021779
2016-12-31 02:00:00|BTC|1483149600|955.023531|955.839368|948.71213|950.134361
2016-12-31 03:00:00|BTC|1483153200|950.133968|953.902177|946.919631|946.986124
2016-12-31 04:00:00|BTC|1483156800|946.974877|950.317046|945.975805|950.317046
2016-12-31 05:00:00|BTC|1483160400|950.317046|951.009427|948.652532|948.652532
2016-12-31 06:00:00|BTC|1483164000|948.638035|950.641656|948.025526|949.411333
2016-12-31 07:00:00|BTC|1483167600|949.411869|957.39825|949.374675|957.109059
2016-12-31 08:00:00|BTC|1483171200|957.108989|960.26122|956.220035|957.106854
2016-12-31 09:00:00|BTC|1483174800|957.106854|958.655431|957.097821|958.087781
2016-12-31 10:00:00|BTC|1483178400|958.086821|960.296673|953.378808|954.862777
2016-12-31 11:00:00|BTC|1483182000|954.862779|956.260377|952.946159|952.956512
2016-12-31 12:00:00|BTC|1483185600|952.956983|953.478472|951.943676|952.438068
2016-12-31 13:00:00|BTC|1483189200|952.403817|955.483275|951.856558|955.449893
2016-12-31 14:00:00|BTC|1483192800|955.448084|956.723437|953.991191|954.06
2016-12-31 15:00:00|BTC|1483196400|954.06|954.1834|953.534636|953.971691
2016-12-31 16:00:00|BTC|1483200000|953.971523|959.413924|953.948481|957.139714
2016-12-31 17:00:00|BTC|1483203600|957.139721|961.687096|956.579733|961.687096
2016-12-31 18:00:00|BTC|1483207200|961.688527|965.88057|960.337803|964.919934
2016-12-31 19:00:00|BTC|1483210800|964.920111|965.061546|962.537036|963.768613
2016-12-31 20:00:00|BTC|1483214400|963.768148|963.975758|959.589937|959.983055
2016-12-31 21:00:00|BTC|1483218000|959.98197|961.423325|958.272801|961.062396
2016-12-31 22:00:00|BTC|1483221600|961.064841|963.124844|961.064841|963.091857
2016-12-31 23:00:00|BTC|1483225200|963.091857|964.231196|962.400154|964.140692
2017-01-01 00:00:00|BTC|1483228800|964.205721|967.320981|963.994251|966.567909
2017-01-01 01:00:00|BTC|1483232400|966.567909|967.257476|965.487048|966.781931
2017-01-01 02:00:00|BTC|1483236000|966.781948|966.901742|964.164521|964.165813
2017-01-01 03:00:00|BTC|1483239600|964.166212|967.093749|964.133723|964.610776
2017-01-01 04:00:00|BTC|1483243200|964.610824|964.786103|963.546145|963.78085
2017-01-01 05:00:00|BTC|1483246800|963.779136|963.779136|961.719392|963.177491
2017-01-01 06:00:00|BTC|1483250400|963.179902|964.387637|962.700814|964.387637
2017-01-01 07:00:00|BTC|1483254000|964.388465|965.809593|962.888192|965.119115
2017-01-01 08:00:00|BTC|1483257600|965.119172|969.037457|965.10788|965.924194
2017-01-01 09:00:00|BTC|1483261200|965.925533|965.970524|964.683293|965.092082
2017-01-01 10:00:00|BTC|1483264800|965.085283|966.014152|965.041596|965.776158
2017-01-01 11:00:00|BTC|1483268400|965.776337|976.453812|965.496082|976.45315
2017-01-01 12:00:00|BTC|1483272000|976.451784|976.976935|975.125267|975.940621
2017-01-01 13:00:00|BTC|1483275600|975.940604|975.971793|973.61787|973.697168
2017-01-01 14:00:00|BTC|1483279200|973.697611|977.06032|973.697611|976.779488
2017-01-01 15:00:00|BTC|1483282800|976.778596|978.097179|975.047393|978.07704
2017-01-01 16:00:00|BTC|1483286400|978.076337|980.400637|977.891264|980.371999
2017-01-01 17:00:00|BTC|1483290000|980.373471|995.27382|979.136759|994.935511
2017-01-01 18:00:00|BTC|1483293600|994.944259|996.305167|992.191125|993.262638
2017-01-01 19:00:00|BTC|1483297200|993.261652|1000.591986|993.261652|998.647946
2017-01-01 20:00:00|BTC|1483300800|998.64777|998.64777|995.437252|997.770038
2017-01-01 21:00:00|BTC|1483304400|997.770126|1002.760549|997.619467|1001.338099
2017-01-01 22:00:00|BTC|1483308000|1001.337995|1005.074602|1001.283683|1003.85238
2017-01-01 23:00:00|BTC|1483311600|1003.853358|1004.717836|1003.469237|1003.66909
2017-01-02 00:00:00|BTC|1483315200|1003.66909|1004.404731|995.663018|998.079443
2017-01-02 01:00:00|BTC|1483318800|998.079638|1000.188847|997.692789|999.532609
2017-01-02 02:00:00|BTC|1483322400|999.536378|1000.16585|997.537415|1000.050966
2017-01-02 03:00:00|BTC|1483326000|1000.050967|1007.115975|998.822484|1007.107659
2017-01-02 04:00:00|BTC|1483329600|1007.242907|1013.075516|1006.663468|1011.976606
2017-01-02 05:00:00|BTC|1483333200|1011.975418|1013.587973|1009.70431|1013.417143
2017-01-02 06:00:00|BTC|1483336800|1013.416592|1014.313445|1008.166045|1008.569847
2017-01-02 07:00:00|BTC|1483340400|1008.570055|1013.925589|1008.570055|1013.599077
2017-01-02 08:00:00|BTC|1483344000|1013.5989|1015.87476|1012.483643|1015.851139
2017-01-02 09:00:00|BTC|1483347600|1015.855515|1016.685312|1011.242192|1014.676433
2017-01-02 10:00:00|BTC|1483351200|1014.675871|1018.266512|1013.13536|1017.450509
2017-01-02 11:00:00|BTC|1483354800|1017.450509|1022.7779|1017.198103|1020.168134
2017-01-02 12:00:00|BTC|1483358400|1020.168143|1027.95612|1020.168143|1027.192291
2017-01-02 13:00:00|BTC|1483362000|1027.192378|1028.114062|1024.162629|1026.232312
2017-01-02 14:00:00|BTC|1483365600|1026.23205|1027.513721|1007.258253|1020.253551
2017-01-02 15:00:00|BTC|1483369200|1020.254306|1026.038901|1017.264082|1025.788951
2017-01-02 16:00:00|BTC|1483372800|1025.815812|1029.560574|1024.439859|1027.803753
2017-01-02 17:00:00|BTC|1483376400|1027.817511|1033.051602|1026.014009|1029.098994
2017-01-02 18:00:00|BTC|1483380000|1029.045832|1029.090537|1022.46461|1024.013478
2017-01-02 19:00:00|BTC|1483383600|1024.00723|1027.958356|1018.982764|1019.31582
2017-01-02 20:00:00|BTC|1483387200|1019.31936|1020.110786|1009.50066|1009.828187
2017-01-02 21:00:00|BTC|1483390800|1009.828989|1018.176149|994.997792|1018.097532
2017-01-02 22:00:00|BTC|1483394400|1018.09518|1020.535191|1013.340932|1014.491588
2017-01-02 23:00:00|BTC|1483398000|1014.492461|1022.327945|1014.474455|1017.901787
2017-01-03 00:00:00|BTC|1483401600|1017.905593|1019.915906|1016.720904|1018.369458
2017-01-03 01:00:00|BTC|1483405200|1018.367417|1027.283264|1017.560739|1023.549121
2017-01-03 02:00:00|BTC|1483408800|1023.548731|1026.290644|1022.629068|1025.089407
2017-01-03 03:00:00|BTC|1483412400|1025.088103|1028.423793|1016.743756|1025.268464
2017-01-03 04:00:00|BTC|1483416000|1025.268422|1028.640749|1024.821218|1026.553303
2017-01-03 05:00:00|BTC|1483419600|1026.553302|1027.900901|1024.648771|1024.726335
2017-01-03 06:00:00|BTC|1483423200|1024.726319|1025.990351|1022.910531|1023.676199
2017-01-03 07:00:00|BTC|1483426800|1023.679404|1025.263024|1018.804364|1018.853891
2017-01-03 08:00:00|BTC|1483430400|1018.85313|1020.914237|1014.576142|1020.913352
2017-01-03 09:00:00|BTC|1483434000|1020.914199|1020.966798|1016.63105|1017.645116
2017-01-03 10:00:00|BTC|1483437600|1017.644888|1021.056423|1015.122818|1016.061097
2017-01-03 11:00:00|BTC|1483441200|1016.060785|1020.331891|1014.648923|1020.102757
2017-01-03 12:00:00|BTC|1483444800|1020.102758|1022.68523|1019.742649|1022.465175
2017-01-03 13:00:00|BTC|1483448400|1022.465137|1026.516858|1022.462637|1024.381514
2017-01-03 14:00:00|BTC|1483452000|1024.381484|1024.381484|1019.163953|1020.688096
2017-01-03 15:00:00|BTC|1483455600|1020.688556|1020.706106|1016.395146|1016.598877
2017-01-03 16:00:00|BTC|1483459200|1016.59855|1021.403689|1016.274558|1020.450999
2017-01-03 17:00:00|BTC|1483462800|1020.439975|1020.815996|1018.156279|1020.815996
2017-01-03 18:00:00|BTC|1483466400|1020.817088|1021.055396|1019.33463|1020.405949
2017-01-03 19:00:00|BTC|1483470000|1020.404663|1024.456593|1020.404663|1021.570726
2017-01-03 20:00:00|BTC|1483473600|1021.57016|1022.318154|1018.932002|1020.226684
2017-01-03 21:00:00|BTC|1483477200|1020.22682|1026.626732|1019.409663|1025.82
2017-01-03 22:00:00|BTC|1483480800|1025.82|1029.058398|1024.910455|1026.212482
2017-01-03 23:00:00|BTC|1483484400|1026.226167|1030.46635|1025.728982|1028.726454
2017-01-04 00:00:00|BTC|1483488000|1028.72584|1037.211425|1028.530946|1036.750461
2017-01-04 01:00:00|BTC|1483491600|1036.750186|1039.486669|1036.327096|1038.412225
2017-01-04 02:00:00|BTC|1483495200|1038.412127|1044.115337|1038.019747|1043.109906
2017-01-04 03:00:00|BTC|1483498800|1043.109906|1046.252325|1042.216698|1042.358777
2017-01-04 04:00:00|BTC|1483502400|1042.358736|1049.026136|1042.358736|1048.984
2017-01-04 05:00:00|BTC|1483506000|1048.982337|1053.720057|1048.372012|1052.005898
2017-01-04 06:00:00|BTC|1483509600|1052.005822|1061.242416|1052.005822|1060.973304
2017-01-04 07:00:00|BTC|1483513200|1061.05384|1061.121599|1057.189644|1060.593163
2017-01-04 08:00:00|BTC|1483516800|1060.592748|1064.991046|1060.518783|1060.518786
2017-01-04 09:00:00|BTC|1483520400|1060.518943|1063.624275|1058.735659|1058.92056
2017-01-04 10:00:00|BTC|1483524000|1058.747942|1066.895341|1054.834154|1066.8907
2017-01-04 11:00:00|BTC|1483527600|1066.890712|1079.360794|1066.574732|1079.360794
2017-01-04 12:00:00|BTC|1483531200|1079.393345|1085.822516|1076.18773|1083.127452
2017-01-04 13:00:00|BTC|1483534800|1083.127452|1093.903291|1079.388224|1093.42403
2017-01-04 14:00:00|BTC|1483538400|1093.392084|1096.886561|1090.144537|1094.99
2017-01-04 15:00:00|BTC|1483542000|1094.99|1097.507937|1065.503469|1086.798862
2017-01-04 16:00:00|BTC|1483545600|1086.972568|1090.738942|1085.282198|1087.354833
2017-01-04 17:00:00|BTC|1483549200|1087.354852|1102.472239|1087.328348|1102.285154
2017-01-04 18:00:00|BTC|1483552800|1102.285282|1133.610659|1100.044662|1133.610659
2017-01-04 19:00:00|BTC|1483556400|1133.769088|1139.708245|1132.619075|1135.76341
2017-01-04 20:00:00|BTC|1483560000|1135.762923|1136.960644|1111.445984|1123.163498
2017-01-04 21:00:00|BTC|1483563600|1123.17882|1132.331619|1096.32|1096.32
2017-01-04 22:00:00|BTC|1483567200|1096.32|1109.273916|1089.855918|1093.793036
2017-01-04 23:00:00|BTC|1483570800|1093.792841|1140.529213|1093.432422|1140.529177
2017-01-05 00:00:00|BTC|1483574400|1140.529029|1146.956329|1124.628709|1137.239897
2017-01-05 01:00:00|BTC|1483578000|1137.239606|1138.176758|1091.963099|1099.823735
2017-01-05 02:00:00|BTC|1483581600|1099.828905|1140.035275|1099.588694|1136.26769
2017-01-05 03:00:00|BTC|1483585200|1136.267673|1144.719354|1125.009218|1136.238759
2017-01-05 04:00:00|BTC|1483588800|1136.238743|1147.452201|1129.683541|1144.863006
2017-01-05 05:00:00|BTC|1483592400|1144.862854|1158.864774|1143.200123|1152.47377
2017-01-05 06:00:00|BTC|1483596000|1152.475854|1165.785631|1152.475854|1158.892177
2017-01-05 07:00:00|BTC|1483599600|1158.891299|1161.376748|1148.196195|1149.822426
2017-01-05 08:00:00|BTC|1483603200|1149.82258|1152.881161|1144.520676|1151.548275
2017-01-05 09:00:00|BTC|1483606800|1151.551416|1152.233948|1124.917197|1134.660908
2017-01-05 10:00:00|BTC|1483610400|1134.662785|1136.227084|1056.757527|1076.065009
2017-01-05 11:00:00|BTC|1483614000|1075.786453|1111.057432|1070.384974|1092.436921
2017-01-05 12:00:00|BTC|1483617600|1092.436517|1104.5411|1088.463119|1093.035591
2017-01-05 13:00:00|BTC|1483621200|1093.035552|1093.109098|976.33784|979.010084
2017-01-05 14:00:00|BTC|1483624800|979.010079|992.56441|883.48093|945.725602
2017-01-05 15:00:00|BTC|1483628400|945.727761|963.295783|931.173994|956.955286
2017-01-05 16:00:00|BTC|1483632000|956.9595|992.560215|947.365575|991.644785
2017-01-05 17:00:00|BTC|1483635600|991.633798|992.13588|936.167802|954.480879
2017-01-05 18:00:00|BTC|1483639200|954.480905|968.833315|950.367253|961.052357
2017-01-05 19:00:00|BTC|1483642800|961.051554|982.321809|961.050035|980.196521
2017-01-05 20:00:00|BTC|1483646400|980.198436|983.118056|942.969155|958.781128
2017-01-05 21:00:00|BTC|1483650000|958.781204|974.002826|949.287382|964.805431
2017-01-05 22:00:00|BTC|1483653600|964.805433|969.944543|961.412646|968.83212
2017-01-05 23:00:00|BTC|1483657200|968.843628|1009.900676|968.843628|1009.333664
2017-01-06 00:00:00|BTC|1483660800|1009.333664|1021.512669|990.740048|1002.86
2017-01-06 01:00:00|BTC|1483664400|1002.86|1015.832937|1001.226343|1015.832885
2017-01-06 02:00:00|BTC|1483668000|1015.832909|1026.178635|1015.832909|1018.387437
2017-01-06 03:00:00|BTC|1483671600|1018.340043|1018.343633|957.812121|958.104752
2017-01-06 04:00:00|BTC|1483675200|958.027017|984.356502|955.499568|984.356502
2017-01-06 05:00:00|BTC|1483678800|984.464095|984.464095|971.925213|972.825909
2017-01-06 06:00:00|BTC|1483682400|972.767931|986.59296|970.960005|984.47544
2017-01-06 07:00:00|BTC|1483686000|984.473952|984.473952|974.531913|980.322556
2017-01-06 08:00:00|BTC|1483689600|980.322556|987.783922|978.965895|983.789654
2017-01-06 09:00:00|BTC|1483693200|983.789712|983.793683|949.959256|959.413026
2017-01-06 10:00:00|BTC|1483696800|959.413164|964.763456|909.520643|933.188091
2017-01-06 11:00:00|BTC|1483700400|933.182535|940.889334|912.777187|928.070813
2017-01-06 12:00:00|BTC|1483704000|928.0713|928.273153|878.396682|891.747215
2017-01-06 13:00:00|BTC|1483707600|891.747217|894.577424|876.460275|892.503066
2017-01-06 14:00:00|BTC|1483711200|892.503109|904.827812|887.937488|900.836375
2017-01-06 15:00:00|BTC|1483714800|900.836477|903.563586|882.838916|901.45293
2017-01-06 16:00:00|BTC|1483718400|901.550705|917.366322|901.550705|913.29044
2017-01-06 17:00:00|BTC|1483722000|913.290439|919.882187|902.75668|903.154205
2017-01-06 18:00:00|BTC|1483725600|903.152561|913.136812|903.1|912.753718
2017-01-06 19:00:00|BTC|1483729200|912.755341|915.069856|883.916732|888.736267
2017-01-06 20:00:00|BTC|1483732800|888.736228|902.285337|886.590011|891.553001
2017-01-06 21:00:00|BTC|1483736400|891.553008|892.543091|880.05|887.865398
2017-01-06 22:00:00|BTC|1483740000|887.865405|906.114816|884.711095|896.608918
2017-01-06 23:00:00|BTC|1483743600|896.608926|896.610022|884.563398|889.04
2017-01-07 00:00:00|BTC|1483747200|889.08|895.332963|881.190016|895.332963
2017-01-07 01:00:00|BTC|1483750800|895.33278|900.753032|886.096947|888.075349
2017-01-07 02:00:00|BTC|1483754400|888.075362|894.871567|860.244635|864.329062
2017-01-07 03:00:00|BTC|1483758000|864.329036|866.421633|825.10758|848.985652
2017-01-07 04:00:00|BTC|1483761600|849.021187|853.622653|825.977984|838.64885
2017-01-07 05:00:00|BTC|1483765200|838.422131|842.643368|819.186567|839.490167
2017-01-07 06:00:00|BTC|1483768800|839.488582|851.658185|831.758036|832.109165
2017-01-07 07:00:00|BTC|1483772400|832.109772|839.245286|830.399147|831.522296
2017-01-07 08:00:00|BTC|1483776000|831.517265|841.710862|829.657438|837.097156
2017-01-07 09:00:00|BTC|1483779600|837.09083|839.598771|823.06|823.06
2017-01-07 10:00:00|BTC|1483783200|823.06|887.322169|819.006887|887.030344
2017-01-07 11:00:00|BTC|1483786800|887.030324|887.69004|874.907967|883.673898
2017-01-07 12:00:00|BTC|1483790400|883.773458|885.49981|875.917336|876.877597
2017-01-07 13:00:00|BTC|1483794000|876.877626|894.716817|876.127894|883.358686
2017-01-07 14:00:00|BTC|1483797600|883.358416|884.414769|863.929156|877.500046
2017-01-07 15:00:00|BTC|1483801200|877.499017|897.644709|872.294194|896.165076
2017-01-07 16:00:00|BTC|1483804800|896.168208|896.175513|886.628175|890.071683
2017-01-07 17:00:00|BTC|1483808400|890.071683|907.051605|890.051408|899.042005
2017-01-07 18:00:00|BTC|1483812000|899.118367|905.020708|899.113127|902.899762
2017-01-07 19:00:00|BTC|1483815600|902.894216|905.245892|884.675361|892.762306
2017-01-07 20:00:00|BTC|1483819200|892.762304|900.764323|884.698006|888.263169
2017-01-07 21:00:00|BTC|1483822800|888.25969|891.918405|884.722818|888.530757
2017-01-07 22:00:00|BTC|1483826400|888.530805|892.395731|884.311297|889.810024
2017-01-07 23:00:00|BTC|1483830000|889.809283|903.099102|889.805165|896.922957
2017-01-08 00:00:00|BTC|1483833600|896.922872|908.541322|896.520665|907.241903
2017-01-08 01:00:00|BTC|1483837200|907.242519|907.647524|896.806163|896.951496
2017-01-08 02:00:00|BTC|1483840800|896.950344|902.062534|896.863568|901.688577
2017-01-08 03:00:00|BTC|1483844400|901.692062|921.519046|900.9883|921.143223
2017-01-08 04:00:00|BTC|1483848000|921.248555|922.070509|916.156621|921.380348
2017-01-08 05:00:00|BTC|1483851600|921.380185|939.093844|920.249275|938.902152
2017-01-08 06:00:00|BTC|1483855200|938.898712|940.462119|925.199133|933.696981
2017-01-08 07:00:00|BTC|1483858800|933.626583|937.006988|928.898014|935.559077
2017-01-08 08:00:00|BTC|1483862400|935.502231|937.617591|929.633411|929.693411
2017-01-08 09:00:00|BTC|1483866000|929.692015|934.679027|927.74154|930.781026
2017-01-08 10:00:00|BTC|1483869600|930.782585|934.93|930.332744|933.355493
2017-01-08 11:00:00|BTC|1483873200|933.320321|934.584579|931.473766|932.59922
2017-01-08 12:00:00|BTC|1483876800|932.593911|933.403181|911.502954|911.738553
2017-01-08 13:00:00|BTC|1483880400|911.756392|923.057187|911.69169|918.229704
2017-01-08 14:00:00|BTC|1483884000|918.223804|929.571186|916.603024|916.782933
2017-01-08 15:00:00|BTC|1483887600|916.798358|925.370709|916.539272|921.672325
2017-01-08 16:00:00|BTC|1483891200|921.67229|922.067566|900.419829|908.582049
2017-01-08 17:00:00|BTC|1483894800|908.584125|909.299796|902.232548|902.477963
2017-01-08 18:00:00|BTC|1483898400|902.478018|911.147457|889.468166|910.972614
2017-01-08 19:00:00|BTC|1483902000|910.970856|912.690338|907.949788|909.229133
2017-01-08 20:00:00|BTC|1483905600|909.228654|911.122159|896.869435|906.752332
2017-01-08 21:00:00|BTC|1483909200|906.752444|915.778467|906.752417|912.815941
2017-01-08 22:00:00|BTC|1483912800|912.817896|915.436801|906.791097|906.954588
2017-01-08 23:00:00|BTC|1483916400|907.005449|917.832827|901.097498|914.138392
2017-01-09 00:00:00|BTC|1483920000|914.141525|915.458114|906.161003|914.83442
2017-01-09 01:00:00|BTC|1483923600|914.831619|914.831619|891.100056|893.235912
2017-01-09 02:00:00|BTC|1483927200|893.236396|893.238364|877.09639|881.669217
2017-01-09 03:00:00|BTC|1483930800|881.833406|894.334499|881.830683|893.400771
2017-01-09 04:00:00|BTC|1483934400|893.40116|893.462083|887.629737|889.009824
2017-01-09 05:00:00|BTC|1483938000|889.009861|890.203494|883.348976|887.520365
2017-01-09 06:00:00|BTC|1483941600|887.520518|898.192278|887.520518|894.251524
2017-01-09 07:00:00|BTC|1483945200|894.251297|896.330807|891.8467|894.507802
2017-01-09 08:00:00|BTC|1483948800|894.507821|897.450886|886.80362|886.840173
2017-01-09 09:00:00|BTC|1483952400|886.840265|890.852943|885.0297|890.693434
2017-01-09 10:00:00|BTC|1483956000|890.678353|890.75446|882.941657|884.863664
2017-01-09 11:00:00|BTC|1483959600|884.863664|904.729704|884.400758|901.755369
2017-01-09 12:00:00|BTC|1483963200|901.75537|908.452363|901.147978|904.807896
2017-01-09 13:00:00|BTC|1483966800|904.807857|908.969821|904.796658|906.934117
2017-01-09 14:00:00|BTC|1483970400|906.933818|907.135001|901.96|902.94274
2017-01-09 15:00:00|BTC|1483974000|902.942735|904.092235|901.503944|902.166594
2017-01-09 16:00:00|BTC|1483977600|902.166621|903.805637|900.775734|901.356689
2017-01-09 17:00:00|BTC|1483981200|901.356789|901.499543|892.611607|893.1
2017-01-09 18:00:00|BTC|1483984800|893.1|895.44251|892.48039|894.38877
2017-01-09 19:00:00|BTC|1483988400|894.392109|894.559366|890.148907|890.867494
2017-01-09 20:00:00|BTC|1483992000|890.870517|894.569944|890.614945|894.40219
2017-01-09 21:00:00|BTC|1483995600|894.40219|898.39876|894.401423|896.586261
2017-01-09 22:00:00|BTC|1483999200|896.585648|900.369576|896.584869|900.369482
2017-01-09 23:00:00|BTC|1484002800|900.369462|901.587775|896.738565|901.09503
2017-01-10 00:00:00|BTC|1484006400|901.09509|905.192942|898.002872|901.407571
2017-01-10 01:00:00|BTC|1484010000|901.395668|905.772069|900.689649|905.495847
2017-01-10 02:00:00|BTC|1484013600|905.495834|913.806849|905.327789|909.23627
2017-01-10 03:00:00|BTC|1484017200|909.236274|911.962642|909.095501|911.310234
2017-01-10 04:00:00|BTC|1484020800|911.310087|911.310087|905.576891|907.529164
2017-01-10 05:00:00|BTC|1484024400|907.534487|907.879959|903.320644|904.588156
2017-01-10 06:00:00|BTC|1484028000|904.58796|906.121526|899.227735|900.731671
2017-01-10 07:00:00|BTC|1484031600|900.73167|905.986915|900.73167|903.855813
2017-01-10 08:00:00|BTC|1484035200|903.855313|906.19448|902|904.608834
2017-01-10 09:00:00|BTC|1484038800|904.610814|909.922737|904.53124|907.722795
2017-01-10 10:00:00|BTC|1484042400|907.722837|913.70569|907.577459|913.604104
2017-01-10 11:00:00|BTC|1484046000|913.547804|915.878325|912.890743|915.210746
2017-01-10 12:00:00|BTC|1484049600|915.215252|915.410191|901.766899|907.647544
2017-01-10 13:00:00|BTC|1484053200|907.648981|908.980887|902.244931|908.61341
2017-01-10 14:00:00|BTC|1484056800|908.613428|909.831451|907.482468|907.846869
2017-01-10 15:00:00|BTC|1484060400|907.846785|908.900897|900.914448|901.199319
2017-01-10 16:00:00|BTC|1484064000|901.199591|904.007244|901.087517|903.818511
2017-01-10 17:00:00|BTC|1484067600|903.818505|904.742314|903.257357|903.965677
2017-01-10 18:00:00|BTC|1484071200|903.965738|904.597931|903.319779|904.3219
2017-01-10 19:00:00|BTC|1484074800|904.3219|904.453585|903.559821|904.277867
2017-01-10 20:00:00|BTC|1484078400|904.303495|904.716294|903.426452|904.000836
2017-01-10 21:00:00|BTC|1484082000|904.000836|906.564618|903.976661|906.556751
2017-01-10 22:00:00|BTC|1484085600|906.570398|911.166516|906.570398|908.444499
2017-01-10 23:00:00|BTC|1484089200|908.444499|910.211992|908.11297|908.320252
2017-01-11 00:00:00|BTC|1484092800|908.321865|908.494641|904.745417|905.342814
2017-01-11 01:00:00|BTC|1484096400|905.393933|908.498649|905.35723|906.997392
2017-01-11 02:00:00|BTC|1484100000|906.997392|909.697858|906.975314|909.697858
2017-01-11 03:00:00|BTC|1484103600|909.698327|912.58872|909.698327|911.081286
2017-01-11 04:00:00|BTC|1484107200|911.081295|912.523381|910.386931|912.427067
2017-01-11 05:00:00|BTC|1484110800|912.426889|912.438906|909.202937|912.251544
2017-01-11 06:00:00|BTC|1484114400|912.252035|921.429658|912.252035|921.308038
2017-01-11 07:00:00|BTC|1484118000|921.308038|921.594662|916.117166|916.378386
2017-01-11 08:00:00|BTC|1484121600|916.383077|916.977502|914.61306|916.183056
2017-01-11 09:00:00|BTC|1484125200|916.181707|918.380692|915.456151|917.390879
2017-01-11 10:00:00|BTC|1484128800|917.390878|917.390878|848.47305|866.336526
2017-01-11 11:00:00|BTC|1484132400|866.337409|874.625736|862.01|870.064454
2017-01-11 12:00:00|BTC|1484136000|870.052062|871.286653|830.121112|840.978324
2017-01-11 13:00:00|BTC|1484139600|840.917377|841.027613|798.189341|808.065157
2017-01-11 14:00:00|BTC|1484143200|808.042179|821.337187|792.371377|813.352461
2017-01-11 15:00:00|BTC|1484146800|813.377694|816.154242|798.015745|809.423272
2017-01-11 16:00:00|BTC|1484150400|809.423724|809.423724|796.409107|796.444641
2017-01-11 17:00:00|BTC|1484154000|796.444666|811.099944|795.485826|807.116045
2017-01-11 18:00:00|BTC|1484157600|807.117714|807.117714|759.942371|770.559371
2017-01-11 19:00:00|BTC|1484161200|770.579364|779.799644|770.431196|775.674936
2017-01-11 20:00:00|BTC|1484164800|775.676413|808.453846|775.676413|796.721319
2017-01-11 21:00:00|BTC|1484168400|796.689158|801.433792|782.120738|783.380577
2017-01-11 22:00:00|BTC|1484172000|783.380328|790.682188|779.576413|786.355891
2017-01-11 23:00:00|BTC|1484175600|786.34594|793.93757|786.14645|787.673973
2017-01-12 00:00:00|BTC|1484179200|787.673973|790.017453|778.487587|778.83978
2017-01-12 01:00:00|BTC|1484182800|778.839783|779.027803|748.698368|766.52016
2017-01-12 02:00:00|BTC|1484186400|766.529|774.653023|756.649363|768.81068
2017-01-12 03:00:00|BTC|1484190000|768.810621|780.246046|763.893046|765.083506
2017-01-12 04:00:00|BTC|1484193600|765.083589|781.146933|764.475944|775.809702
2017-01-12 05:00:00|BTC|1484197200|775.778665|775.866905|769.710866|770.254724
2017-01-12 06:00:00|BTC|1484200800|770.254908|771.060124|767.064735|768.783914
2017-01-12 07:00:00|BTC|1484204400|768.783914|769.972354|765.930511|768.842412
2017-01-12 08:00:00|BTC|1484208000|768.798969|769.079107|752.367002|758.207184
2017-01-12 09:00:00|BTC|1484211600|758.207079|770.974941|758.206874|765.588272
2017-01-12 10:00:00|BTC|1484215200|765.588267|766.116016|756.935764|763.44834
2017-01-12 11:00:00|BTC|1484218800|763.448744|776.135138|762.783775|776.135138
2017-01-12 12:00:00|BTC|1484222400|776.134404|780.616615|762.964085|767.578075
2017-01-12 13:00:00|BTC|1484226000|767.578075|773.721089|767.578073|773.002621
2017-01-12 14:00:00|BTC|1484229600|773.002191|779.947715|773.001338|779.007541
2017-01-12 15:00:00|BTC|1484233200|779.007638|781.456148|778.669672|781.330535
2017-01-12 16:00:00|BTC|1484236800|781.322756|799.068095|781.2895|793.627151
2017-01-12 17:00:00|BTC|1484240400|793.627158|810.593165|793.627158|806.373647
2017-01-12 18:00:00|BTC|1484244000|806.373646|808.675466|802.181033|807.376662
2017-01-12 19:00:00|BTC|1484247600|807.376987|807.430421|804.800894|806.698531
2017-01-12 20:00:00|BTC|1484251200|806.698529|819.897312|806.697236|819.776023
2017-01-12 21:00:00|BTC|1484254800|819.77402|825.755651|814.724247|818.950803
2017-01-12 22:00:00|BTC|1484258400|818.950992|829.567356|818.869781|827.23648
2017-01-12 23:00:00|BTC|1484262000|827.236479|831.442185|805.332287|815.235261
2017-01-13 00:00:00|BTC|1484265600|815.235204|818.35326|799.807313|806.053828
2017-01-13 01:00:00|BTC|1484269200|806.053855|809.814964|805.007381|809.651786
2017-01-13 02:00:00|BTC|1484272800|809.65632|812.835686|809.109229|810.070787
2017-01-13 03:00:00|BTC|1484276400|810.071079|812.423276|809.807555|810.431511
2017-01-13 04:00:00|BTC|1484280000|810.431511|810.431511|788.510812|788.516585
2017-01-13 05:00:00|BTC|1484283600|788.516581|788.872851|779.761138|786.547402
2017-01-13 06:00:00|BTC|1484287200|786.547402|786.670526|781.905617|783.70534
2017-01-13 07:00:00|BTC|1484290800|783.70534|792.27851|783.704945|789.663289
2017-01-13 08:00:00|BTC|1484294400|789.663562|790.169987|776.802413|780.508456
2017-01-13 09:00:00|BTC|1484298000|780.515039|791.948931|779.422871|789.833679
2017-01-13 10:00:00|BTC|1484301600|789.733784|802.929183|788.318588|800.487439
2017-01-13 11:00:00|BTC|1484305200|800.487462|804.192857|794.562115|796.31635
2017-01-13 12:00:00|BTC|1484308800|796.315983|804.165759|796.315983|802.294788
2017-01-13 13:00:00|BTC|1484312400|802.288927|802.291663|794.375986|797.466622
2017-01-13 14:00:00|BTC|1484316000|797.459683|807.252685|797.459683|807.210654
2017-01-13 15:00:00|BTC|1484319600|807.209719|811.236606|803.491544|811.098892
2017-01-13 16:00:00|BTC|1484323200|811.073569|822.89059|811.073569|817.026238
2017-01-13 17:00:00|BTC|1484326800|817.026238|831.181634|817.026238|827.61941
2017-01-13 18:00:00|BTC|1484330400|827.619298|827.683585|818.076262|824.004127
2017-01-13 19:00:00|BTC|1484334000|824.003344|824.521295|820.083779|824.4002
2017-01-13 20:00:00|BTC|1484337600|824.399846|828.509104|821.009008|821.485816
2017-01-13 21:00:00|BTC|1484341200|821.485816|827.410264|819.829867|822.450573
2017-01-13 22:00:00|BTC|1484344800|822.450434|830.761858|822.049567|829.402998
2017-01-13 23:00:00|BTC|1484348400|829.403009|830.966677|822.609878|822.658336
2017-01-14 00:00:00|BTC|1484352000|822.658336|827.373352|822.61253|827.310924
2017-01-14 01:00:00|BTC|1484355600|827.308453|836.170994|827.281169|833.231222
2017-01-14 02:00:00|BTC|1484359200|833.231222|838.462239|829.111392|838.462239
2017-01-14 03:00:00|BTC|1484362800|838.462239|838.462239|826.009274|826.02716
2017-01-14 04:00:00|BTC|1484366400|826.030279|826.030279|816.258256|818.584337
2017-01-14 05:00:00|BTC|1484370000|818.584394|822.968291|817.913081|822.307975
2017-01-14 06:00:00|BTC|1484373600|822.307975|824.332797|821.7773|822.696277
2017-01-14 07:00:00|BTC|1484377200|822.69665|823.681994|821.500929|823.4369
2017-01-14 08:00:00|BTC|1484380800|823.43805|824.121586|820.114286|822.576031
2017-01-14 09:00:00|BTC|1484384400|822.575568|829.749128|822.027857|829.746779
2017-01-14 10:00:00|BTC|1484388000|829.746803|831.009108|826.973333|829.301256
2017-01-14 11:00:00|BTC|1484391600|829.301256|829.301256|825.852245|828.349552
2017-01-14 12:00:00|BTC|1484395200|828.349529|833.357175|827.984162|833.107455
2017-01-14 13:00:00|BTC|1484398800|833.107455|836.579487|831.726838|835.091428
2017-01-14 14:00:00|BTC|1484402400|835.091428|835.24309|822.102535|822.286767
2017-01-14 15:00:00|BTC|1484406000|822.286767|827.905835|822.286767|823.976073
2017-01-14 16:00:00|BTC|1484409600|823.976028|832.331639|823.976028|830.464167
2017-01-14 17:00:00|BTC|1484413200|830.464154|831.424609|828.306019|829.541667
2017-01-14 18:00:00|BTC|1484416800|829.597127|829.842178|826.297858|828.987647
2017-01-14 19:00:00|BTC|1484420400|828.941778|830.27932|827.992906|829.949393
2017-01-14 20:00:00|BTC|1484424000|829.949385|831.435607|826.565324|826.565324
2017-01-14 21:00:00|BTC|1484427600|826.565439|828.497932|822.76208|826.092328
2017-01-14 22:00:00|BTC|1484431200|826.092321|828.143932|812.941755|816.610899
2017-01-14 23:00:00|BTC|1484434800|816.610765|820.913847|808.878295|814.047611
2017-01-15 00:00:00|BTC|1484438400|814.045331|818.366462|814.045331|817.670918
2017-01-15 01:00:00|BTC|1484442000|817.671123|821.311729|817.51371|819.301383
2017-01-15 02:00:00|BTC|1484445600|819.301354|822.233043|818.294392|819.292453
2017-01-15 03:00:00|BTC|1484449200|819.292453|819.717725|815.119415|816.434962
2017-01-15 04:00:00|BTC|1484452800|816.434918|820.084267|814.127304|819.439987
2017-01-15 05:00:00|BTC|1484456400|819.439987|820.304186|817.226257|817.270207
2017-01-15 06:00:00|BTC|1484460000|817.269578|819.647869|813.662816|813.662816
2017-01-15 07:00:00|BTC|1484463600|813.662816|814.241547|809.114567|813.483528
2017-01-15 08:00:00|BTC|1484467200|813.483528|813.483528|807.731692|811.092207
2017-01-15 09:00:00|BTC|1484470800|811.092112|814.356422|811.09119|813.09133
2017-01-15 10:00:00|BTC|1484474400|813.091642|818.703904|812.203005|818.703904
2017-01-15 11:00:00|BTC|1484478000|818.703904|821.502069|818.534007|819.805847
2017-01-15 12:00:00|BTC|1484481600|819.830826|819.856719|816.615305|817.002593
2017-01-15 13:00:00|BTC|1484485200|817.002782|821.869663|816.919852|820.642666
2017-01-15 14:00:00|BTC|1484488800|820.637052|821.191809|819.053822|820.476413
2017-01-15 15:00:00|BTC|1484492400|820.476139|820.476139|812.906451|813.490038
2017-01-15 16:00:00|BTC|1484496000|813.489409|814.249937|812.189792|813.968116
2017-01-15 17:00:00|BTC|1484499600|813.968116|815.808381|813.908638|815.447754
2017-01-15 18:00:00|BTC|1484503200|815.447754|815.476454|809.110259|811.784695
2017-01-15 19:00:00|BTC|1484506800|811.781704|814.063844|810.511229|813.710736
2017-01-15 20:00:00|BTC|1484510400|813.71417|814.266265|809.27559|810.743704
2017-01-15 21:00:00|BTC|1484514000|810.743927|814.79444|810.742492|814.622671
2017-01-15 22:00:00|BTC|1484517600|814.622677|816.721188|814.449758|815.067777
2017-01-15 23:00:00|BTC|1484521200|815.068618|816.610475|813.638243|816.147045
2017-01-16 00:00:00|BTC|1484524800|816.147064|822.860239|816.14692|821.487187
2017-01-16 01:00:00|BTC|1484528400|821.487187|821.988674|819.369568|820.311769
2017-01-16 02:00:00|BTC|1484532000|820.315727|830.46099|819.276318|830.453286
2017-01-16 03:00:00|BTC|1484535600|830.447032|836.161989|829.553439|830.243013
2017-01-16 04:00:00|BTC|1484539200|830.243019|830.243959|828.533405|828.562247
2017-01-16 05:00:00|BTC|1484542800|828.569607|830.49572|826.755654|827.505608
2017-01-16 06:00:00|BTC|1484546400|827.508511|827.967352|826.393669|827.56985
2017-01-16 07:00:00|BTC|1484550000|827.542374|829.999667|827.212559|829.962997
2017-01-16 08:00:00|BTC|1484553600|829.958721|830.417436|828.647578|829.924834
2017-01-16 09:00:00|BTC|1484557200|829.924438|830.130102|825.546652|827.776827
2017-01-16 10:00:00|BTC|1484560800|827.776827|830.774287|827.776824|830.268969
2017-01-16 11:00:00|BTC|1484564400|830.267729|830.333708|825.531007|826.78121
2017-01-16 12:00:00|BTC|1484568000|826.78121|827.203758|817.273138|820.403054
2017-01-16 13:00:00|BTC|1484571600|820.403198|826.385178|820.294772|826.202653
2017-01-16 14:00:00|BTC|1484575200|826.202653|828.406376|826.020872|827.771621
2017-01-16 15:00:00|BTC|1484578800|827.77634|828.74839|825.601847|827.221646
2017-01-16 16:00:00|BTC|1484582400|827.221664|831.714215|827.194034|830.580176
2017-01-16 17:00:00|BTC|1484586000|830.580176|831.91604|827.536471|829.10946
2017-01-16 18:00:00|BTC|1484589600|829.109293|830.086289|827.032008|827.869185
2017-01-16 19:00:00|BTC|1484593200|827.87227|827.919272|826.733851|827.23222
2017-01-16 20:00:00|BTC|1484596800|827.232268|831.218256|827.052624|831.218256
2017-01-16 21:00:00|BTC|1484600400|831.218691|831.243957|828.823994|830.167315
2017-01-16 22:00:00|BTC|1484604000|830.167308|830.352568|826.927291|829.361528
2017-01-16 23:00:00|BTC|1484607600|829.393187|830.347359|828.115069|829.833886
2017-01-17 00:00:00|BTC|1484611200|829.833884|834.437261|828.362492|831.648372
2017-01-17 01:00:00|BTC|1484614800|831.648372|831.871447|830.710187|831.009868
2017-01-17 02:00:00|BTC|1484618400|831.009868|831.876331|829.154941|830.579218
2017-01-17 03:00:00|BTC|1484622000|830.577825|832.649988|829.556525|832.450075
2017-01-17 04:00:00|BTC|1484625600|832.450075|848.379136|832.242025|848.312189
2017-01-17 05:00:00|BTC|1484629200|848.312206|857.439831|848.290699|855.675403
2017-01-17 06:00:00|BTC|1484632800|855.674488|861.087595|855.664725|861.087595
2017-01-17 07:00:00|BTC|1484636400|861.087616|863.274949|855.471311|860.944042
2017-01-17 08:00:00|BTC|1484640000|860.942631|885.442062|860.938487|880.579777
2017-01-17 09:00:00|BTC|1484643600|880.580079|895.533167|877.976495|878.173366
2017-01-17 10:00:00|BTC|1484647200|878.17224|884.859401|877.715638|879.410524
2017-01-17 11:00:00|BTC|1484650800|879.408244|887.447763|879.326257|883.303288
2017-01-17 12:00:00|BTC|1484654400|883.303293|885.22192|875.886352|875.888935
2017-01-17 13:00:00|BTC|1484658000|875.781015|883.300162|874.161307|883.300162
2017-01-17 14:00:00|BTC|1484661600|883.300162|885.393661|880.380146|880.591975
2017-01-17 15:00:00|BTC|1484665200|880.590917|883.811814|880.513821|882.976908
2017-01-17 16:00:00|BTC|1484668800|882.976908|883.644188|877.013678|879.986099
2017-01-17 17:00:00|BTC|1484672400|879.984689|885.649115|879.750099|885.556693
2017-01-17 18:00:00|BTC|1484676000|885.55502|900.354293|885.427404|900.279306
2017-01-17 19:00:00|BTC|1484679600|900.279306|906.344296|892.26529|904.615805
2017-01-17 20:00:00|BTC|1484683200|904.490775|906.025523|897.734218|906.025523
2017-01-17 21:00:00|BTC|1484686800|906.004714|907.923069|895.020865|897.41393
2017-01-17 22:00:00|BTC|1484690400|897.414439|901.196991|893.017915|898.306584
2017-01-17 23:00:00|BTC|1484694000|898.307039|908.083602|897.731822|905.521141
2017-01-18 00:00:00|BTC|1484697600|905.521142|906.816945|904.193465|905.013416
2017-01-18 01:00:00|BTC|1484701200|905.048406|911.864811|905.046226|910.343818
2017-01-18 02:00:00|BTC|1484704800|910.343818|914.635971|889.895161|890.832735
2017-01-18 03:00:00|BTC|1484708400|890.832762|891.161598|884.939855|887.982564
2017-01-18 04:00:00|BTC|1484712000|887.98416|893.057763|887.787646|890.027247
2017-01-18 05:00:00|BTC|1484715600|890.030201|901.124326|889.996637|901.088837
2017-01-18 06:00:00|BTC|1484719200|901.088203|901.088203|898.503934|898.564465
2017-01-18 07:00:00|BTC|1484722800|898.56258|898.679647|892.880779|893.799685
2017-01-18 08:00:00|BTC|1484726400|893.804127|898.720771|890.293182|892.516508
2017-01-18 09:00:00|BTC|1484730000|892.523513|892.661283|887.136719|887.136719
2017-01-18 10:00:00|BTC|1484733600|887.136718|891.591734|883.622708|891.591734
2017-01-18 11:00:00|BTC|1484737200|891.591734|897.518517|891.279034|897.250418
2017-01-18 12:00:00|BTC|1484740800|897.2505|901.887452|895.679703|896.869871
2017-01-18 13:00:00|BTC|1484744400|896.869101|897.895925|895.143024|896.220039
2017-01-18 14:00:00|BTC|1484748000|896.220039|896.897789|860.025674|864.359083
2017-01-18 15:00:00|BTC|1484751600|864.359274|865.531594|851.346761|865.470224
2017-01-18 16:00:00|BTC|1484755200|865.554013|877.27238|864.85553|873.743287
2017-01-18 17:00:00|BTC|1484758800|873.743287|877.381509|872.956457|873.116655
2017-01-18 18:00:00|BTC|1484762400|873.116656|876.447886|866.008775|873.357117
2017-01-18 19:00:00|BTC|1484766000|873.357102|876.10021|867.262099|871.10765
2017-01-18 20:00:00|BTC|1484769600|870.980135|871.729726|868.984181|869.202549
2017-01-18 21:00:00|BTC|1484773200|869.119168|874.521506|867.360428|874.329288
2017-01-18 22:00:00|BTC|1484776800|874.329251|874.925721|873.553488|874.539518
2017-01-18 23:00:00|BTC|1484780400|874.539534|876.572126|874.539534|875.261639
2017-01-19 00:00:00|BTC|1484784000|875.261639|888.186835|875.261172|887.397051
2017-01-19 01:00:00|BTC|1484787600|887.397029|899.307872|887.379894|894.100852
2017-01-19 02:00:00|BTC|1484791200|894.100856|895.507599|889.07851|889.07851
2017-01-19 03:00:00|BTC|1484794800|889.070962|889.971691|884.24951|887.864461
2017-01-19 04:00:00|BTC|1484798400|887.864464|893.025155|887.357806|890.107418
2017-01-19 05:00:00|BTC|1484802000|890.107576|891.609063|887.421695|888.795039
2017-01-19 06:00:00|BTC|1484805600|888.795039|890.971896|888.533743|889.160929
2017-01-19 07:00:00|BTC|1484809200|889.156345|889.194263|884.295758|885.373398
2017-01-19 08:00:00|BTC|1484812800|885.373398|891.509193|885.373291|887.204012
2017-01-19 09:00:00|BTC|1484816400|887.204012|897.964346|887.201555|895.127938
2017-01-19 10:00:00|BTC|1484820000|895.126722|896.094814|892.595422|892.924222
2017-01-19 11:00:00|BTC|1484823600|892.924222|892.924222|885.92822|887.089972
2017-01-19 12:00:00|BTC|1484827200|887.089446|891.278419|886.678975|888.927275
2017-01-19 13:00:00|BTC|1484830800|888.927273|893.333963|888.916267|891.577471
2017-01-19 14:00:00|BTC|1484834400|891.577471|893.698423|890.367648|891.523557
2017-01-19 15:00:00|BTC|1484838000|891.522255|896.531995|891.388462|895.281132
2017-01-19 16:00:00|BTC|1484841600|895.281182|895.650131|892.932421|893.785998
2017-01-19 17:00:00|BTC|1484845200|893.786014|896.786219|893.646211|895.693482
2017-01-19 18:00:00|BTC|1484848800|895.693482|904.973795|894.863267|904.933532
2017-01-19 19:00:00|BTC|1484852400|904.933531|905.662803|900.415728|903.972972
2017-01-19 20:00:00|BTC|1484856000|903.97301|904.05606|902.086551|902.502642
2017-01-19 21:00:00|BTC|1484859600|902.503063|907.259221|902.050205|903.8909
2017-01-19 22:00:00|BTC|1484863200|903.882476|908.079736|903.771486|906.896869
2017-01-19 23:00:00|BTC|1484866800|906.896833|907.15715|892.97065|896.772865
2017-01-20 00:00:00|BTC|1484870400|896.772879|903.204649|896.727661|902.151239
2017-01-20 01:00:00|BTC|1484874000|902.151242|902.37332|901.242236|901.516672
2017-01-20 02:00:00|BTC|1484877600|901.516682|901.523799|897.543531|898.471815
2017-01-20 03:00:00|BTC|1484881200|898.456265|900.804784|898.029424|900.515808
2017-01-20 04:00:00|BTC|1484884800|900.515337|900.944907|898.49897|899.314392
2017-01-20 05:00:00|BTC|1484888400|899.318255|899.360728|890.842442|890.872559
2017-01-20 06:00:00|BTC|1484892000|890.856168|893.761383|890.210309|893.017232
2017-01-20 07:00:00|BTC|1484895600|892.946112|893.832582|890.524799|893.36321
2017-01-20 08:00:00|BTC|1484899200|893.355973|898.263191|893.355973|897.925646
2017-01-20 09:00:00|BTC|1484902800|897.925646|897.925646|892.734156|893.970235
2017-01-20 10:00:00|BTC|1484906400|893.970286|894.330456|890.75385|893.102312
2017-01-20 11:00:00|BTC|1484910000|893.102312|894.510948|883.185968|887.149405
2017-01-20 12:00:00|BTC|1484913600|887.152057|889.294178|886.566704|889.294178
2017-01-20 13:00:00|BTC|1484917200|889.295173|892.393609|889.295173|890.846963
2017-01-20 14:00:00|BTC|1484920800|890.845861|896.766832|890.784486|896.653626
2017-01-20 15:00:00|BTC|1484924400|896.653626|898.782921|896.585161|898.03238
2017-01-20 16:00:00|BTC|1484928000|898.03247|898.420995|896.72403|897.047506
2017-01-20 17:00:00|BTC|1484931600|897.045769|901.317296|896.540705|901.28061
2017-01-20 18:00:00|BTC|1484935200|901.28061|901.28061|899.384029|899.729317
2017-01-20 19:00:00|BTC|1484938800|899.729317|900.115932|895.630186|897.623085
2017-01-20 20:00:00|BTC|1484942400|897.537209|899.684774|896.250672|899.684774
2017-01-20 21:00:00|BTC|1484946000|899.715871|900.985345|898.878544|899.119304
2017-01-20 22:00:00|BTC|1484949600|899.119262|899.462041|897.806106|899.111674
2017-01-20 23:00:00|BTC|1484953200|899.11121|899.554107|895.68|895.68
2017-01-21 00:00:00|BTC|1484956800|895.68|896.17|894.342286|895.48432
2017-01-21 01:00:00|BTC|1484960400|895.48432|895.605993|894.567738|894.569177
2017-01-21 02:00:00|BTC|1484964000|894.569177|895.501909|894.537622|895.490834
2017-01-21 03:00:00|BTC|1484967600|895.470765|908.054385|895.333042|907.513055
2017-01-21 04:00:00|BTC|1484971200|907.510419|923.667367|906.081488|922.455593
2017-01-21 05:00:00|BTC|1484974800|922.456342|924.273039|919|922.21764
2017-01-21 06:00:00|BTC|1484978400|922.217633|922.723563|914.51|914.824463
2017-01-21 07:00:00|BTC|1484982000|914.824461|919.113525|914.694462|918.591614
2017-01-21 08:00:00|BTC|1484985600|918.588348|920.73539|918.575194|918.710231
2017-01-21 09:00:00|BTC|1484989200|918.707938|919.377449|914.939373|915.025576
2017-01-21 10:00:00|BTC|1484992800|915.025576|921.828757|914.93673|921.798709
2017-01-21 11:00:00|BTC|1484996400|921.799045|922.799569|919.372264|920.084233
2017-01-21 12:00:00|BTC|1485000000|920.084288|926.627158|919.94017|922.509414
2017-01-21 13:00:00|BTC|1485003600|922.505791|928.779557|922.411629|926.370741
2017-01-21 14:00:00|BTC|1485007200|926.370741|927.447696|924.195275|924.717081
2017-01-21 15:00:00|BTC|1485010800|924.717655|925.759173|920.551528|925
2017-01-21 16:00:00|BTC|1485014400|925|925|920.240528|920.655098
2017-01-21 17:00:00|BTC|1485018000|920.655098|923.529186|918.997582|919.02055
2017-01-21 18:00:00|BTC|1485021600|919.020718|920.280633|916.265058|920.057707
2017-01-21 19:00:00|BTC|1485025200|920.057719|922.576989|920.057719|922.419854
2017-01-21 20:00:00|BTC|1485028800|922.419888|922.639946|920.30062|921.91
2017-01-21 21:00:00|BTC|1485032400|921.91|921.91|921.91|921.91
2017-01-21 22:00:00|BTC|1485036000|921.91|926.147611|921.91|925.670958
2017-01-21 23:00:00|BTC|1485039600|925.668221|926.668956|924.996332|925.090737
2017-01-22 00:00:00|BTC|1485043200|925.091024|925.091309|923.353419|924.167155
2017-01-22 01:00:00|BTC|1485046800|924.168452|932.192047|924.006912|932.192047
2017-01-22 02:00:00|BTC|1485050400|932.192468|933.484327|931.093789|931.796815
2017-01-22 03:00:00|BTC|1485054000|931.79761|938.344388|931.165171|938.234855
2017-01-22 04:00:00|BTC|1485057600|938.202386|938.202386|932.391198|937.41927
2017-01-22 05:00:00|BTC|1485061200|937.419318|938.3657|935.806573|937.282782
2017-01-22 06:00:00|BTC|1485064800|937.285411|937.884951|931.696149|931.696149
2017-01-22 07:00:00|BTC|1485068400|931.695945|934.486638|931.677797|933.200324
2017-01-22 08:00:00|BTC|1485072000|933.20114|937.137261|932.606284|937.070851
2017-01-22 09:00:00|BTC|1485075600|937.070772|937.082529|934.837385|934.884498
2017-01-22 10:00:00|BTC|1485079200|934.884584|936.681445|932.866225|933.277741
2017-01-22 11:00:00|BTC|1485082800|933.277741|933.280584|925.076453|930.241503
2017-01-22 12:00:00|BTC|1485086400|930.241667|932.451509|930.241667|930.776873
2017-01-22 13:00:00|BTC|1485090000|930.767737|930.767737|901.638843|909.064421
2017-01-22 14:00:00|BTC|1485093600|909.063646|912.703672|905.1965|906.063409
2017-01-22 15:00:00|BTC|1485097200|906.143848|909.118014|892.908367|907.287832
2017-01-22 16:00:00|BTC|1485100800|907.289457|915.156008|906.744627|910.747709
2017-01-22 17:00:00|BTC|1485104400|910.747839|917.469921|910.747839|915.285339
2017-01-22 18:00:00|BTC|1485108000|915.282502|918.072563|914.172189|917.29697
2017-01-22 19:00:00|BTC|1485111600|917.296934|917.298255|913.164415|913.339823
2017-01-22 20:00:00|BTC|1485115200|913.339796|913.67492|911.758207|913.245474
2017-01-22 21:00:00|BTC|1485118800|913.245474|921.596128|913.068641|921.545326
2017-01-22 22:00:00|BTC|1485122400|921.545055|921.545681|919.492694|919.856404
2017-01-22 23:00:00|BTC|1485126000|919.856448|919.872374|916.554033|919.803341
2017-01-23 00:00:00|BTC|1485129600|919.803254|923.489157|917.107876|923.413046
2017-01-23 01:00:00|BTC|1485133200|923.413046|924.006833|914.260308|918.327941
2017-01-23 02:00:00|BTC|1485136800|918.328064|919.668439|915.074219|915.075432
2017-01-23 03:00:00|BTC|1485140400|915.072066|919.241024|914.999139|918.887194
2017-01-23 04:00:00|BTC|1485144000|918.887204|924.2119|918.862123|920.334117
2017-01-23 05:00:00|BTC|1485147600|920.333957|920.694193|918.863422|920.624158
2017-01-23 06:00:00|BTC|1485151200|920.624196|920.920299|916.954361|917.166177
2017-01-23 07:00:00|BTC|1485154800|917.167727|920.455212|917.107541|919.556905
2017-01-23 08:00:00|BTC|1485158400|919.558502|922.313867|918.894808|921.022105
2017-01-23 09:00:00|BTC|1485162000|920.955505|922.432594|919.842303|921.228364
2017-01-23 10:00:00|BTC|1485165600|921.22837|922.420547|918.19384|918.203267
2017-01-23 11:00:00|BTC|1485169200|918.203239|921.397977|918.038359|920.072004
2017-01-23 12:00:00|BTC|1485172800|920.072006|924.065791|920.072006|923.278067
2017-01-23 13:00:00|BTC|1485176400|923.275675|923.689361|922.098122|922.717165
2017-01-23 14:00:00|BTC|1485180000|922.717163|923.240973|919.982824|920.831033
2017-01-23 15:00:00|BTC|1485183600|920.831033|926.086412|919.916603|925.604026
2017-01-23 16:00:00|BTC|1485187200|925.604382|927.993871|919.583646|920.554468
2017-01-23 17:00:00|BTC|1485190800|920.554473|920.891284|914.590706|917.799085
2017-01-23 18:00:00|BTC|1485194400|917.799375|923.335788|917.788136|920.460717
2017-01-23 19:00:00|BTC|1485198000|920.46081|921.870763|919.515878|920.020635
2017-01-23 20:00:00|BTC|1485201600|920.018986|920.812155|917.354154|917.367776
2017-01-23 21:00:00|BTC|1485205200|917.367407|918.971898|917.1254|918.089565
2017-01-23 22:00:00|BTC|1485208800|918.089303|920.547228|917.937258|920.465726
2017-01-23 23:00:00|BTC|1485212400|920.466977|921.272234|920.266478|921.144382
2017-01-24 00:00:00|BTC|1485216000|921.146673|923.314288|914.99|914.99
2017-01-24 01:00:00|BTC|1485219600|914.750864|914.753571|891.160724|900.748066
2017-01-24 02:00:00|BTC|1485223200|900.748066|906.002864|898.155538|899.169867
2017-01-24 03:00:00|BTC|1485226800|899.169867|907.094278|899.16873|907.025518
2017-01-24 04:00:00|BTC|1485230400|907.025078|913.213485|906.893732|912.703247
2017-01-24 05:00:00|BTC|1485234000|912.703247|923.440142|912.566535|919.543466
2017-01-24 06:00:00|BTC|1485237600|919.543463|920.135882|916.299993|916.307452
2017-01-24 07:00:00|BTC|1485241200|916.307037|917.849979|915.260093|917.388353
2017-01-24 08:00:00|BTC|1485244800|917.388355|917.905966|915.398983|916.356264
2017-01-24 09:00:00|BTC|1485248400|916.356264|917.538354|913.464238|915.248483
2017-01-24 10:00:00|BTC|1485252000|915.248483|918.226108|914.888769|915.199267
2017-01-24 11:00:00|BTC|1485255600|915.199107|915.657403|896.514745|900.152806
2017-01-24 12:00:00|BTC|1485259200|900.172902|905.798123|897.470732|905.798123
2017-01-24 13:00:00|BTC|1485262800|905.798175|910.23887|903.702748|904.800397
2017-01-24 14:00:00|BTC|1485266400|904.800394|905.895298|903.236846|903.597896
2017-01-24 15:00:00|BTC|1485270000|903.597896|903.601667|901.320557|902.854164
2017-01-24 16:00:00|BTC|1485273600|902.854155|903.791513|902.024475|903.479148
2017-01-24 17:00:00|BTC|1485277200|903.479807|908.135365|903.323394|907.308267
2017-01-24 18:00:00|BTC|1485280800|907.308244|908.942754|907.301749|908.720765
2017-01-24 19:00:00|BTC|1485284400|908.720792|908.910886|905.793079|906.246102
2017-01-24 20:00:00|BTC|1485288000|906.245234|906.245234|903.904087|903.938011
2017-01-24 21:00:00|BTC|1485291600|903.938022|904.01236|899.963319|900.685703
2017-01-24 22:00:00|BTC|1485295200|900.738095|901.095284|896.338917|896.40438
2017-01-24 23:00:00|BTC|1485298800|896.404381|898.733454|887.820844|888.5543
2017-01-25 00:00:00|BTC|1485302400|888.5543|892.69899|884.502562|886.142057
2017-01-25 01:00:00|BTC|1485306000|886.141964|893.809484|885.825821|893.131025
2017-01-25 02:00:00|BTC|1485309600|893.128987|898.222915|893.038966|898.222915
2017-01-25 03:00:00|BTC|1485313200|898.225096|902.693204|897.693564|902.017328
2017-01-25 04:00:00|BTC|1485316800|902.017331|902.19193|897.554495|897.5996
2017-01-25 05:00:00|BTC|1485320400|897.402082|900.265628|894.475245|894.475245
2017-01-25 06:00:00|BTC|1485324000|894.331847|894.341871|892.537492|893.309487
2017-01-25 07:00:00|BTC|1485327600|893.30872|895.498139|893.305582|895.057424
2017-01-25 08:00:00|BTC|1485331200|895.057421|896.373208|894.23912|894.802865
2017-01-25 09:00:00|BTC|1485334800|894.802865|896.521952|894.802865|896.239356
2017-01-25 10:00:00|BTC|1485338400|896.23889|899.185345|894.543512|895.144256
2017-01-25 11:00:00|BTC|1485342000|895.144264|895.488548|890.706482|892.267739
2017-01-25 12:00:00|BTC|1485345600|892.268116|894.719789|892.268116|893.963843
2017-01-25 13:00:00|BTC|1485349200|893.963843|896.633706|893.963843|895.828294
2017-01-25 14:00:00|BTC|1485352800|895.827568|895.84337|886.013922|886.216585
2017-01-25 15:00:00|BTC|1485356400|886.237759|891.7|886.046703|891.7
2017-01-25 16:00:00|BTC|1485360000|891.7|892|889.419417|890.011034
2017-01-25 17:00:00|BTC|1485363600|890.01108|894.793126|889.803226|893.970717
2017-01-25 18:00:00|BTC|1485367200|893.970675|894.34449|890.931083|891.98984
2017-01-25 19:00:00|BTC|1485370800|891.989841|896.255832|891.98436|895.589252
2017-01-25 20:00:00|BTC|1485374400|895.589257|895.594391|893.538859|893.683453
2017-01-25 21:00:00|BTC|1485378000|893.683454|894.704106|893.363476|894.612957
2017-01-25 22:00:00|BTC|1485381600|894.612939|894.890581|894.202805|894.597427
2017-01-25 23:00:00|BTC|1485385200|894.597427|894.636816|893.098015|893.414983
2017-01-26 00:00:00|BTC|1485388800|893.414984|893.994478|892.771413|893.60059
2017-01-26 01:00:00|BTC|1485392400|893.60059|898.465949|893.586372|897.585027
2017-01-26 02:00:00|BTC|1485396000|897.585016|902.622928|897.553155|901.415716
2017-01-26 03:00:00|BTC|1485399600|901.415683|901.418084|899.530308|900.412064
2017-01-26 04:00:00|BTC|1485403200|900.412064|900.588348|899.361784|900.205958
2017-01-26 05:00:00|BTC|1485406800|900.205958|900.388841|899.11945|899.694943
2017-01-26 06:00:00|BTC|1485410400|899.694943|899.981794|897.398417|897.580367
2017-01-26 07:00:00|BTC|1485414000|897.580367|897.961758|895.010208|895.73044
2017-01-26 08:00:00|BTC|1485417600|895.73044|896.699605|895.249152|895.924567
2017-01-26 09:00:00|BTC|1485421200|895.925027|901.88|895.89301|901.66
2017-01-26 10:00:00|BTC|1485424800|901.66|901.792437|901.20241|901.584646
2017-01-26 11:00:00|BTC|1485428400|901.588378|903.01752|901.450528|903.01752
2017-01-26 12:00:00|BTC|1485432000|903.01752|903.704744|902.443429|902.465184
2017-01-26 13:00:00|BTC|1485435600|902.465804|906.234345|901.943824|906.168341
2017-01-26 14:00:00|BTC|1485439200|906.165932|909.612492|905.735461|909.612436
2017-01-26 15:00:00|BTC|1485442800|909.612436|913.749555|908.698281|913.74954
2017-01-26 16:00:00|BTC|1485446400|913.749543|918.415228|913.442624|918.200484
2017-01-26 17:00:00|BTC|1485450000|918.200772|918.204079|914.762455|915.024299
2017-01-26 18:00:00|BTC|1485453600|915.026804|915.946903|914.558539|915.360033
2017-01-26 19:00:00|BTC|1485457200|915.36|915.595344|911.119483|911.165244
2017-01-26 20:00:00|BTC|1485460800|911.165244|914.757034|911.122536|914.752242
2017-01-26 21:00:00|BTC|1485464400|914.75714|915.057922|913.245336|913.270389
2017-01-26 22:00:00|BTC|1485468000|913.270915|913.720457|912.92932|913.720438
2017-01-26 23:00:00|BTC|1485471600|913.720438|916.715314|913.626301|916.129768
2017-01-27 00:00:00|BTC|1485475200|916.129768|916.566634|915.428289|915.431075
2017-01-27 01:00:00|BTC|1485478800|915.431075|916.626658|915.234886|916.552723
2017-01-27 02:00:00|BTC|1485482400|916.552867|919.268518|916.33102|918.751416
2017-01-27 03:00:00|BTC|1485486000|918.751416|918.788774|911.472891|915.25181
2017-01-27 04:00:00|BTC|1485489600|915.25181|916.060595|911.273291|911.381129
2017-01-27 05:00:00|BTC|1485493200|911.380913|911.992117|908.505254|911.992117
2017-01-27 06:00:00|BTC|1485496800|911.99235|915.19071|908.534644|910.61743
2017-01-27 07:00:00|BTC|1485500400|910.61743|914.219175|909.769122|914.158766
2017-01-27 08:00:00|BTC|1485504000|914.158753|918.828345|914.158753|917.497776
2017-01-27 09:00:00|BTC|1485507600|917.498388|917.646471|914.639617|915.175333
2017-01-27 10:00:00|BTC|1485511200|915.146231|915.949314|914.413326|915.733331
2017-01-27 11:00:00|BTC|1485514800|915.733444|916.38294|915.634567|915.956026
2017-01-27 12:00:00|BTC|1485518400|915.956024|917.178541|915.422211|916.91423
2017-01-27 13:00:00|BTC|1485522000|916.913555|917.209828|915.45711|915.462397
2017-01-27 14:00:00|BTC|1485525600|915.462339|917.235431|915.461812|916.406851
2017-01-27 15:00:00|BTC|1485529200|916.411968|918.402729|916.394853|917.77285
2017-01-27 16:00:00|BTC|1485532800|917.769844|921.252349|917.700517|921.19424
2017-01-27 17:00:00|BTC|1485536400|921.193394|922.218914|920.848662|921.409655
2017-01-27 18:00:00|BTC|1485540000|921.409655|921.413555|920.176343|920.176343
2017-01-27 19:00:00|BTC|1485543600|920.176342|920.512879|918.459011|918.499145
2017-01-27 20:00:00|BTC|1485547200|918.499144|918.725608|917.016827|918.610967
2017-01-27 21:00:00|BTC|1485550800|918.610975|919.007392|918.029897|918.716113
2017-01-27 22:00:00|BTC|1485554400|918.716113|919.495821|918.620417|919.495821
2017-01-27 23:00:00|BTC|1485558000|919.497193|919.701357|917.913594|918.267342
2017-01-28 00:00:00|BTC|1485561600|918.267342|918.26735|917.081808|917.259501
2017-01-28 01:00:00|BTC|1485565200|917.259501|919.089938|917.054071|917.420355
2017-01-28 02:00:00|BTC|1485568800|917.420438|920.109569|917.407353|918.370407
2017-01-28 03:00:00|BTC|1485572400|918.370416|919.919723|918.284622|919.272621
2017-01-28 04:00:00|BTC|1485576000|919.273103|920.257275|918.409988|918.488068
2017-01-28 05:00:00|BTC|1485579600|918.488303|919.363595|918.177079|918.85527
2017-01-28 06:00:00|BTC|1485583200|918.853344|919.284229|918.804156|919.132015
2017-01-28 07:00:00|BTC|1485586800|919.132015|919.890145|918.281386|918.343785
2017-01-28 08:00:00|BTC|1485590400|918.343456|918.596737|917.537598|918.280537
2017-01-28 09:00:00|BTC|1485594000|918.281791|921.632839|918.268766|921.221427
2017-01-28 10:00:00|BTC|1485597600|921.221427|923.232016|920.472022|922.865114
2017-01-28 11:00:00|BTC|1485601200|922.870989|922.892231|919.602435|920.080988
2017-01-28 12:00:00|BTC|1485604800|920.081161|920.696942|919.598543|920.515746
2017-01-28 13:00:00|BTC|1485608400|920.497825|922.51622|920.411706|922.495761
2017-01-28 14:00:00|BTC|1485612000|922.49605|922.609135|919.962835|920.231723
2017-01-28 15:00:00|BTC|1485615600|920.231819|920.518787|918.377684|918.972901
2017-01-28 16:00:00|BTC|1485619200|918.973862|919.051421|918.079643|918.239429
2017-01-28 17:00:00|BTC|1485622800|918.239429|918.725479|917.173013|917.520072
2017-01-28 18:00:00|BTC|1485626400|917.520043|917.952668|917.298049|917.558576
2017-01-28 19:00:00|BTC|1485630000|917.557199|917.620997|917.028772|917.361262
2017-01-28 20:00:00|BTC|1485633600|917.361613|918.87177|917.361613|918.609219
2017-01-28 21:00:00|BTC|1485637200|918.609775|921.805403|918.511869|921.791202
2017-01-28 22:00:00|BTC|1485640800|921.806889|921.808034|919.103535|920.236114
2017-01-28 23:00:00|BTC|1485644400|920.236558|920.658915|918.451895|918.942421
2017-01-29 00:00:00|BTC|1485648000|918.942413|919.468082|918.852581|919.385524
2017-01-29 01:00:00|BTC|1485651600|919.385775|919.718701|919.085109|919.687983
2017-01-29 02:00:00|BTC|1485655200|919.710786|921.284381|919.037351|921.143059
2017-01-29 03:00:00|BTC|1485658800|921.14289|922.257516|919.725705|920.675169
2017-01-29 04:00:00|BTC|1485662400|920.674642|922.613128|919.96755|922.613128
2017-01-29 05:00:00|BTC|1485666000|922.626187|922.669126|919.235664|921.853598
2017-01-29 06:00:00|BTC|1485669600|921.854623|922.184392|921.243943|922.184392
2017-01-29 07:00:00|BTC|1485673200|922.184934|923.507837|919.888205|921.349454
2017-01-29 08:00:00|BTC|1485676800|921.334333|921.337387|920.171004|920.201682
2017-01-29 09:00:00|BTC|1485680400|920.201166|920.782254|919.722418|919.804473
2017-01-29 10:00:00|BTC|1485684000|919.80358|920.722881|919.733678|920.163327
2017-01-29 11:00:00|BTC|1485687600|920.163327|920.581215|919.628905|919.788971
2017-01-29 12:00:00|BTC|1485691200|919.788939|920.754805|919.177973|920.076103
2017-01-29 13:00:00|BTC|1485694800|920.075945|921.039186|919.26103|919.331879
2017-01-29 14:00:00|BTC|1485698400|919.33364|921.338227|919.320575|919.955626
2017-01-29 15:00:00|BTC|1485702000|919.955626|920.059926|918.507848|919.071517
2017-01-29 16:00:00|BTC|1485705600|919.071517|919.441695|918.370131|918.493212
2017-01-29 17:00:00|BTC|1485709200|918.493212|918.602642|918.005252|918.075438
2017-01-29 18:00:00|BTC|1485712800|918.074362|918.841671|916.215963|917.614254
2017-01-29 19:00:00|BTC|1485716400|917.614254|917.614326|913.206458|913.843804
2017-01-29 20:00:00|BTC|1485720000|913.843938|916.259944|912.218195|912.733461
2017-01-29 21:00:00|BTC|1485723600|912.733415|914.889064|912.46|914.311686
2017-01-29 22:00:00|BTC|1485727200|914.311855|915.000551|914.120482|914.508901
2017-01-29 23:00:00|BTC|1485730800|914.507256|915.001613|913.414186|913.66731
2017-01-30 00:00:00|BTC|1485734400|913.66773|913.738147|912.863574|913.074384
2017-01-30 01:00:00|BTC|1485738000|913.066023|913.095369|911.409087|911.487946
2017-01-30 02:00:00|BTC|1485741600|911.487427|914.169384|910.967211|914.169384
2017-01-30 03:00:00|BTC|1485745200|914.169384|915.867125|914.169384|914.98
2017-01-30 04:00:00|BTC|1485748800|914.98|916.107257|914.819998|915.746635
2017-01-30 05:00:00|BTC|1485752400|915.746655|916.788809|915.728552|916.436181
2017-01-30 06:00:00|BTC|1485756000|916.435966|916.775864|915.646563|915.866514
2017-01-30 07:00:00|BTC|1485759600|915.866538|916.669294|914.888147|916.49136
2017-01-30 08:00:00|BTC|1485763200|916.491581|917.404022|914.667123|915.619526
2017-01-30 09:00:00|BTC|1485766800|915.619325|916.371427|914.510543|914.815407
2017-01-30 10:00:00|BTC|1485770400|914.815407|915.788207|914.338413|915.718871
2017-01-30 11:00:00|BTC|1485774000|915.722868|915.765199|914.78729|915.550744
2017-01-30 12:00:00|BTC|1485777600|915.547113|916.56327|915.4764|916.142364
2017-01-30 13:00:00|BTC|1485781200|916.141799|916.863601|916.02077|916.369125
2017-01-30 14:00:00|BTC|1485784800|916.369125|918.07591|916.1585|917.966151
2017-01-30 15:00:00|BTC|1485788400|917.966149|919.321134|917.927903|918.938903
2017-01-30 16:00:00|BTC|1485792000|918.938479|920.684143|918.860946|920.682369
2017-01-30 17:00:00|BTC|1485795600|920.682593|921.547125|919.700486|919.700523
2017-01-30 18:00:00|BTC|1485799200|919.700523|920.148673|918.508196|919.258891
2017-01-30 19:00:00|BTC|1485802800|919.264383|919.286929|918.349899|918.759846
2017-01-30 20:00:00|BTC|1485806400|918.758312|920.826134|918.447245|920.715896
2017-01-30 21:00:00|BTC|1485810000|920.710994|921.315288|919.331971|919.855762
2017-01-30 22:00:00|BTC|1485813600|919.906629|921.239039|919.906629|920.961377
2017-01-30 23:00:00|BTC|1485817200|920.962474|922.102217|920.589395|921.266356
2017-01-31 00:00:00|BTC|1485820800|921.264404|921.745879|919.168577|919.543827
2017-01-31 01:00:00|BTC|1485824400|919.544655|920.267615|919.361655|920.015982
2017-01-31 02:00:00|BTC|1485828000|920.015982|921.127765|919.967406|921.078385
2017-01-31 03:00:00|BTC|1485831600|921.073138|921.1722|919.578327|919.944118
2017-01-31 04:00:00|BTC|1485835200|919.944691|920.588958|919.871972|919.90702
2017-01-31 05:00:00|BTC|1485838800|919.90702|920.11578|919.450626|919.496852
2017-01-31 06:00:00|BTC|1485842400|919.495226|920.161259|919.216464|919.85535
2017-01-31 07:00:00|BTC|1485846000|919.85535|920.49786|919.702783|920.49786
2017-01-31 08:00:00|BTC|1485849600|920.500607|934.225433|920.245711|934.225433
2017-01-31 09:00:00|BTC|1485853200|934.225433|934.393965|932.608879|933.180939
2017-01-31 10:00:00|BTC|1485856800|933.180939|933.906058|932.814684|933.137348
2017-01-31 11:00:00|BTC|1485860400|933.135696|934.103388|933.110728|933.788922
2017-01-31 12:00:00|BTC|1485864000|933.789207|940.191181|933.729564|940.191181
2017-01-31 13:00:00|BTC|1485867600|940.215171|957.195888|940.215171|950.345607
2017-01-31 14:00:00|BTC|1485871200|950.34562|954.38|949.959935|951.556384
2017-01-31 15:00:00|BTC|1485874800|951.557216|952.72729|950.960452|952.719376
2017-01-31 16:00:00|BTC|1485878400|952.719376|957.532722|952.719376|957.484766
2017-01-31 17:00:00|BTC|1485882000|957.484751|963.044068|957.393754|962.593326
2017-01-31 18:00:00|BTC|1485885600|962.344334|962.344334|950.684336|953.076215
2017-01-31 19:00:00|BTC|1485889200|953.076215|957.768032|953.072847|957.337243
2017-01-31 20:00:00|BTC|1485892800|957.337243|957.337243|955.05954|955.255364
2017-01-31 21:00:00|BTC|1485896400|955.255283|955.395002|951.388531|951.406751
2017-01-31 22:00:00|BTC|1485900000|951.406751|958.080974|951.406751|957.918143
2017-01-31 23:00:00|BTC|1485903600|957.918143|969.469007|957.918143|965.007621
2017-02-01 00:00:00|BTC|1485907200|965.00778|969.734755|964.407332|967.177316
2017-02-01 01:00:00|BTC|1485910800|967.177316|969.361117|966.291575|968.250574
2017-02-01 02:00:00|BTC|1485914400|968.249706|977.319857|968.238139|974.926993
2017-02-01 03:00:00|BTC|1485918000|974.925724|974.987577|968.879441|969.5
2017-02-01 04:00:00|BTC|1485921600|969.5|972.134111|969.374726|971.852054
2017-02-01 05:00:00|BTC|1485925200|971.882225|972.014805|966.240683|967.77218
2017-02-01 06:00:00|BTC|1485928800|967.771796|971.518489|967.489243|971.518489
2017-02-01 07:00:00|BTC|1485932400|971.518489|972.285315|969.294113|971.957302
2017-02-01 08:00:00|BTC|1485936000|972.36741|973.802097|972.008613|973.176406
2017-02-01 09:00:00|BTC|1485939600|973.176469|977.286289|972.141125|977.040299
2017-02-01 10:00:00|BTC|1485943200|977.037983|977.037983|971.041704|971.343352
2017-02-01 11:00:00|BTC|1485946800|971.343352|971.343352|962.925078|968.663901
2017-02-01 12:00:00|BTC|1485950400|968.669508|970.14841|967.130924|968.34197
2017-02-01 13:00:00|BTC|1485954000|968.342089|968.690095|964.526868|964.629463
2017-02-01 14:00:00|BTC|1485957600|964.62945|966.828658|964.147712|966.350354
2017-02-01 15:00:00|BTC|1485961200|966.348484|967.987078|964.981264|964.999779
2017-02-01 16:00:00|BTC|1485964800|964.997798|967.628527|964.691483|967.613984
2017-02-01 17:00:00|BTC|1485968400|967.613984|969.719087|966.852188|969.71894
2017-02-01 18:00:00|BTC|1485972000|969.714415|971.473805|969.714276|971.189442
2017-02-01 19:00:00|BTC|1485975600|971.189442|974.927623|970.678918|974.781916
2017-02-01 20:00:00|BTC|1485979200|974.781917|975.993433|971.817141|975.993433
2017-02-01 21:00:00|BTC|1485982800|975.993433|977.53355|973.733299|974.692067
2017-02-01 22:00:00|BTC|1485986400|974.692842|976.30127|973.91154|975.500238
2017-02-01 23:00:00|BTC|1485990000|975.500238|985.675321|975.488699|984.765491
2017-02-02 00:00:00|BTC|1485993600|984.765491|984.882955|983.584568|983.683419
2017-02-02 01:00:00|BTC|1485997200|983.683419|989.612481|983.67|988.590762
2017-02-02 02:00:00|BTC|1486000800|988.590762|989.413813|986.660983|988.47068
2017-02-02 03:00:00|BTC|1486004400|988.47068|988.504422|981.041352|981.226224
2017-02-02 04:00:00|BTC|1486008000|981.226649|981.828385|975.261116|978.795574
2017-02-02 05:00:00|BTC|1486011600|978.793619|981.276969|978.681432|978.841466
2017-02-02 06:00:00|BTC|1486015200|978.8429|985.821077|978.808036|985.766911
2017-02-02 07:00:00|BTC|1486018800|985.764454|987.289513|985.241891|986.16874
2017-02-02 08:00:00|BTC|1486022400|986.17196|987.509215|983.645955|987.507929
2017-02-02 09:00:00|BTC|1486026000|987.507911|990.030555|987.507911|989.785844
2017-02-02 10:00:00|BTC|1486029600|989.78527|990.495857|987.172448|989.519644
2017-02-02 11:00:00|BTC|1486033200|989.519644|991.46214|988.405424|990.55972
2017-02-02 12:00:00|BTC|1486036800|990.559706|991.754344|988.333615|990.748883
2017-02-02 13:00:00|BTC|1486040400|990.751302|990.780478|985.461646|989.591861
2017-02-02 14:00:00|BTC|1486044000|989.591861|993.324466|989.493352|992.489939
2017-02-02 15:00:00|BTC|1486047600|992.49017|993.152568|990.405303|991.565187
2017-02-02 16:00:00|BTC|1486051200|991.566591|994.838994|991.521948|994.836577
2017-02-02 17:00:00|BTC|1486054800|994.836399|1003.209949|994.734302|1003.209949
2017-02-02 18:00:00|BTC|1486058400|1003.209949|1003.660057|998.347522|998.691567
2017-02-02 19:00:00|BTC|1486062000|998.691567|1000.636168|998.624634|1000.223817
2017-02-02 20:00:00|BTC|1486065600|1000.223817|1002.191699|999.97655|1000.174199
2017-02-02 21:00:00|BTC|1486069200|1000.173792|1002.08279|1000.169725|1002.08279
2017-02-02 22:00:00|BTC|1486072800|1002.082797|1010.167725|1001.961324|1010.113442
2017-02-02 23:00:00|BTC|1486076400|1010.113442|1010.287521|1005.278737|1007.85647
2017-02-03 00:00:00|BTC|1486080000|1007.856077|1008.750322|1005.192644|1007.271509
2017-02-03 01:00:00|BTC|1486083600|1007.271509|1008.504247|1001.688123|1006.8
2017-02-03 02:00:00|BTC|1486087200|1006.790594|1014.552314|1005.933992|1014.552314
2017-02-03 03:00:00|BTC|1486090800|1014.55225|1017.416487|1012.921477|1016.7136
2017-02-03 04:00:00|BTC|1486094400|1016.7136|1019.20008|1015.207836|1017.177808
2017-02-03 05:00:00|BTC|1486098000|1017.177808|1020.728662|1017.159731|1019.742215
2017-02-03 06:00:00|BTC|1486101600|1019.73719|1023.065325|1016.879723|1018.489256
2017-02-03 07:00:00|BTC|1486105200|1018.489256|1022.135084|993.371179|1000.984153
2017-02-03 08:00:00|BTC|1486108800|1000.984225|1015.671012|1000.93436|1015.667722
2017-02-03 09:00:00|BTC|1486112400|1015.666964|1018.399783|1011.418328|1011.419509
2017-02-03 10:00:00|BTC|1486116000|1011.419509|1015.349133|1009.513458|1015.329221
2017-02-03 11:00:00|BTC|1486119600|1015.331192|1017.489285|1008.750984|1008.766063
2017-02-03 12:00:00|BTC|1486123200|1008.766063|1009.691096|1001.427906|1005.3
2017-02-03 13:00:00|BTC|1486126800|1005.3|1006.423711|995.085606|1001.733265
2017-02-03 14:00:00|BTC|1486130400|1001.750196|1009.456468|1001.74907|1009.438418
2017-02-03 15:00:00|BTC|1486134000|1009.438444|1014.936948|1009.330347|1014.248908
2017-02-03 16:00:00|BTC|1486137600|1014.248908|1016.46165|1012.578912|1016.460182
2017-02-03 17:00:00|BTC|1486141200|1016.459627|1016.897261|1015.070341|1015.469152
2017-02-03 18:00:00|BTC|1486144800|1015.469152|1018.203958|1015.328011|1018.203958
2017-02-03 19:00:00|BTC|1486148400|1018.203987|1019.322751|1016.057419|1016.057419
2017-02-03 20:00:00|BTC|1486152000|1016.054797|1016.062582|1012.957415|1013.595508
2017-02-03 21:00:00|BTC|1486155600|1013.595508|1014.17682|1011.327162|1012.341691
2017-02-03 22:00:00|BTC|1486159200|1012.339908|1013.333953|1010.68836|1013.333953
2017-02-03 23:00:00|BTC|1486162800|1013.335803|1014.713299|1010.869773|1014.346191
2017-02-04 00:00:00|BTC|1486166400|1014.346053|1016.664926|1014.074038|1016.512888
2017-02-04 01:00:00|BTC|1486170000|1016.512908|1019.685435|1015.823425|1018.718388
2017-02-04 02:00:00|BTC|1486173600|1018.718376|1019.593764|1017.974084|1019.188111
2017-02-04 03:00:00|BTC|1486177200|1019.188103|1019.278156|1012.208983|1014.111417
2017-02-04 04:00:00|BTC|1486180800|1014.09491|1014.09491|1007.742507|1010.177855
2017-02-04 05:00:00|BTC|1486184400|1010.079458|1012.210043|1010.072778|1010.344931
2017-02-04 06:00:00|BTC|1486188000|1010.343935|1012.825192|1008.061182|1008.061182
2017-02-04 07:00:00|BTC|1486191600|1008.062492|1011.54675|1003.959401|1010.735513
2017-02-04 08:00:00|BTC|1486195200|1010.735513|1014.4|1010.677741|1014.4
2017-02-04 09:00:00|BTC|1486198800|1014.4|1014.6|1008.669686|1008.860739
2017-02-04 10:00:00|BTC|1486202400|1008.860739|1010.572828|1007.546375|1009.242278
2017-02-04 11:00:00|BTC|1486206000|1009.241837|1011.524345|1009.236095|1011.089854
2017-02-04 12:00:00|BTC|1486209600|1011.089854|1012.36|1010.455354|1010.92233
2017-02-04 13:00:00|BTC|1486213200|1010.904684|1012.829441|1010.180508|1012.020135
2017-02-04 14:00:00|BTC|1486216800|1012.019672|1014.055024|1011.337757|1014.026525
2017-02-04 15:00:00|BTC|1486220400|1014.02351|1014.945566|1011.836834|1011.841495
2017-02-04 16:00:00|BTC|1486224000|1011.841495|1013.795598|1011.544471|1013.41887
2017-02-04 17:00:00|BTC|1486227600|1013.418803|1019.179516|1013.27615|1019.179516
2017-02-04 18:00:00|BTC|1486231200|1019.179516|1038.090296|1019.179516|1037.990246
2017-02-04 19:00:00|BTC|1486234800|1037.999456|1039.931374|1031.743985|1034.188995
2017-02-04 20:00:00|BTC|1486238400|1034.188994|1034.906443|1026.91294|1034.829326
2017-02-04 21:00:00|BTC|1486242000|1034.829326|1034.829326|1029.510512|1029.513411
2017-02-04 22:00:00|BTC|1486245600|1029.513411|1029.544456|1024.535346|1025.944223
2017-02-04 23:00:00|BTC|1486249200|1025.944223|1032.012848|1025.609577|1031.201099
2017-02-05 00:00:00|BTC|1486252800|1031.201243|1034.448666|1031.043787|1032.71923
2017-02-05 01:00:00|BTC|1486256400|1032.708188|1032.749606|1026.673959|1028.679429
2017-02-05 02:00:00|BTC|1486260000|1028.679409|1032.364241|1028.560421|1030.681887
2017-02-05 03:00:00|BTC|1486263600|1030.692794|1031.273031|1029.376252|1031.153606
2017-02-05 04:00:00|BTC|1486267200|1031.153038|1031.589991|1027.295353|1027.295353
2017-02-05 05:00:00|BTC|1486270800|1027.294729|1027.294729|1025.690838|1025.919857
2017-02-05 06:00:00|BTC|1486274400|1025.919805|1027.432261|1025.722746|1027.432261
2017-02-05 07:00:00|BTC|1486278000|1027.432614|1029.898985|1027.425271|1029.898985
2017-02-05 08:00:00|BTC|1486281600|1029.900498|1030.150349|1028.580088|1028.783134
2017-02-05 09:00:00|BTC|1486285200|1028.784602|1028.905784|1027.669912|1028.586821
2017-02-05 10:00:00|BTC|1486288800|1028.586821|1028.592079|1027.459064|1028.408007
2017-02-05 11:00:00|BTC|1486292400|1028.408022|1028.606079|1020.654762|1020.654805
2017-02-05 12:00:00|BTC|1486296000|1020.643255|1023.920249|1019.196357|1023.920249
2017-02-05 13:00:00|BTC|1486299600|1023.920256|1024.041906|1017.61017|1018.950923
2017-02-05 14:00:00|BTC|1486303200|1018.995567|1019.038853|1009.980366|1015.288466
2017-02-05 15:00:00|BTC|1486306800|1015.288483|1019.109035|1015.276241|1017.253367
2017-02-05 16:00:00|BTC|1486310400|1017.253385|1018.463969|1015.539792|1015.552443
2017-02-05 17:00:00|BTC|1486314000|1015.552443|1016.72907|1009.543697|1014.937848
2017-02-05 18:00:00|BTC|1486317600|1014.886885|1015.52603|1006.669635|1010.389823
2017-02-05 19:00:00|BTC|1486321200|1010.390704|1010.431518|1003.915822|1005.349219
2017-02-05 20:00:00|BTC|1486324800|1005.349541|1009.13235|1004.969969|1009.050669
2017-02-05 21:00:00|BTC|1486328400|1009.049992|1015.745003|1009.039488|1012.315923
2017-02-05 22:00:00|BTC|1486332000|1012.321867|1012.321867|1005.835658|1010.294818
2017-02-05 23:00:00|BTC|1486335600|1010.295001|1011.194151|1009.433087|1010.144031
2017-02-06 00:00:00|BTC|1486339200|1010.144367|1014.730347|1010.144367|1012.40293
2017-02-06 01:00:00|BTC|1486342800|1012.40293|1014.956622|1009.150567|1014.942873
2017-02-06 02:00:00|BTC|1486346400|1014.942874|1016.78019|1014.942873|1016.765771
2017-02-06 03:00:00|BTC|1486350000|1016.765772|1018.462014|1014.619935|1015.435069
2017-02-06 04:00:00|BTC|1486353600|1015.434231|1018.805111|1015.309069|1018.745308
2017-02-06 05:00:00|BTC|1486357200|1018.745308|1020.018669|1016.642562|1016.947921
2017-02-06 06:00:00|BTC|1486360800|1016.947938|1017.91696|1016.94654|1017.048688
2017-02-06 07:00:00|BTC|1486364400|1017.048212|1020.508384|1016.971725|1020.201209
2017-02-06 08:00:00|BTC|1486368000|1020.201206|1020.673538|1019.382801|1019.579715
2017-02-06 09:00:00|BTC|1486371600|1019.578876|1021.317441|1019.574674|1021.163526
2017-02-06 10:00:00|BTC|1486375200|1021.163577|1027.285303|1021.163118|1026.813317
2017-02-06 11:00:00|BTC|1486378800|1026.810084|1029.410062|1026.620552|1028.199555
2017-02-06 12:00:00|BTC|1486382400|1028.19903|1028.372306|1019.328992|1021.96365
2017-02-06 13:00:00|BTC|1486386000|1021.963381|1025.873034|1021.962093|1025.724834
2017-02-06 14:00:00|BTC|1486389600|1025.724841|1025.724863|1019.451964|1019.911625
2017-02-06 15:00:00|BTC|1486393200|1019.911638|1024.366551|1019.884617|1023.022687
2017-02-06 16:00:00|BTC|1486396800|1023.018914|1024.988224|1022.189061|1023.626762
2017-02-06 17:00:00|BTC|1486400400|1023.626762|1023.626762|1021.637293|1021.819619
2017-02-06 18:00:00|BTC|1486404000|1021.81585|1021.859258|1018.905863|1020.521831
2017-02-06 19:00:00|BTC|1486407600|1020.521843|1021.072017|1019.760708|1019.855142
2017-02-06 20:00:00|BTC|1486411200|1019.854969|1021.778763|1019.854475|1021.628739
2017-02-06 21:00:00|BTC|1486414800|1021.631863|1024.203548|1021.2397|1024.160574
2017-02-06 22:00:00|BTC|1486418400|1024.160282|1025.489968|1023.93119|1025.27276
2017-02-06 23:00:00|BTC|1486422000|1025.27276|1025.323553|1023.780529|1024.771219
2017-02-07 00:00:00|BTC|1486425600|1024.771219|1025.035974|1022.682936|1023.212862
2017-02-07 01:00:00|BTC|1486429200|1023.211787|1023.554218|1022.704267|1022.944334
2017-02-07 02:00:00|BTC|1486432800|1022.944091|1027.161708|1022.911734|1027.161442
2017-02-07 03:00:00|BTC|1486436400|1027.161664|1027.477335|1025.165987|1026.236802
2017-02-07 04:00:00|BTC|1486440000|1026.23683|1027.984731|1025.877353|1027.567256
2017-02-07 05:00:00|BTC|1486443600|1027.567265|1035.90252|1027.225949|1035.851759
2017-02-07 06:00:00|BTC|1486447200|1035.851759|1038.52191|1035.553467|1036.441302
2017-02-07 07:00:00|BTC|1486450800|1036.441302|1037.671938|1033.028759|1037.437122
2017-02-07 08:00:00|BTC|1486454400|1037.43638|1046.88428|1037.361827|1045.372354
2017-02-07 09:00:00|BTC|1486458000|1045.372378|1046.431982|1042.902038|1044.46148
2017-02-07 10:00:00|BTC|1486461600|1044.462186|1044.68451|1042.350502|1044.071447
2017-02-07 11:00:00|BTC|1486465200|1044.071435|1045.097578|1042.738262|1044.906446
2017-02-07 12:00:00|BTC|1486468800|1044.906456|1047.196225|1044.860209|1047.196225
2017-02-07 13:00:00|BTC|1486472400|1047.196225|1049.93656|1047.055002|1049.922278
2017-02-07 14:00:00|BTC|1486476000|1049.922322|1052.858288|1049.81222|1052.674399
2017-02-07 15:00:00|BTC|1486479600|1052.698687|1054.0175|1051.459276|1051.47137
2017-02-07 16:00:00|BTC|1486483200|1051.469573|1051.471189|1046.299336|1046.924455
2017-02-07 17:00:00|BTC|1486486800|1046.924443|1047.496967|1046.102263|1046.476268
2017-02-07 18:00:00|BTC|1486490400|1046.476269|1049.8|1046.252987|1049.114681
2017-02-07 19:00:00|BTC|1486494000|1049.114681|1049.636712|1048.336669|1049.577641
2017-02-07 20:00:00|BTC|1486497600|1049.577641|1049.661744|1046.99757|1047.049645
2017-02-07 21:00:00|BTC|1486501200|1047.049646|1049.447241|1047.031704|1049.442342
2017-02-07 22:00:00|BTC|1486504800|1049.442342|1051.840919|1049.432551|1051.406487
2017-02-07 23:00:00|BTC|1486508400|1051.406487|1052.54071|1050.13636|1051.918263
2017-02-08 00:00:00|BTC|1486512000|1051.918263|1054.191305|1051.918124|1052.411201
2017-02-08 01:00:00|BTC|1486515600|1052.411201|1056.604547|1052.236661|1056.267131
2017-02-08 02:00:00|BTC|1486519200|1056.267131|1064.131542|1055.917436|1061.131693
2017-02-08 03:00:00|BTC|1486522800|1061.131695|1064.526926|1060.60397|1064.1167
2017-02-08 04:00:00|BTC|1486526400|1064.1167|1067.528703|1062.918417|1067.189738
2017-02-08 05:00:00|BTC|1486530000|1067.188174|1069.563719|1066.772003|1066.904519
2017-02-08 06:00:00|BTC|1486533600|1066.904519|1067.08|1065.620924|1066.291198
2017-02-08 07:00:00|BTC|1486537200|1066.290816|1066.398569|1064.965026|1066.374554
2017-02-08 08:00:00|BTC|1486540800|1066.405358|1067.518325|1061.664409|1061.922315
2017-02-08 09:00:00|BTC|1486544400|1061.848914|1061.848914|1020.590571|1036.882362
2017-02-08 10:00:00|BTC|1486548000|1036.857607|1036.876194|1024.907517|1031.963911
2017-02-08 11:00:00|BTC|1486551600|1031.826557|1041.8022|1031.007326|1041.8022
2017-02-08 12:00:00|BTC|1486555200|1041.79707|1046.160536|1038.650183|1038.684077
2017-02-08 13:00:00|BTC|1486558800|1038.684154|1039.459594|1032.694505|1039.457348
2017-02-08 14:00:00|BTC|1486562400|1039.457348|1041.482193|1039.126715|1041.170157
2017-02-08 15:00:00|BTC|1486566000|1041.170159|1042.70884|1039.968036|1042.148599
2017-02-08 16:00:00|BTC|1486569600|1042.147874|1051.836091|1042.129544|1051.836091
2017-02-08 17:00:00|BTC|1486573200|1051.836136|1056.398216|1051.371209|1055.514067
2017-02-08 18:00:00|BTC|1486576800|1055.514126|1055.595845|1051.3179|1055.070749
2017-02-08 19:00:00|BTC|1486580400|1055.070781|1061.364117|1055.070718|1059.518489
2017-02-08 20:00:00|BTC|1486584000|1059.512749|1061.542014|1058.274838|1061.428201
2017-02-08 21:00:00|BTC|1486587600|1061.428132|1063.302637|1053.054139|1054.188711
2017-02-08 22:00:00|BTC|1486591200|1054.188716|1059.005725|1053.892411|1058.658391
2017-02-08 23:00:00|BTC|1486594800|1058.658916|1058.796009|1055.928554|1056.250322
2017-02-09 00:00:00|BTC|1486598400|1056.250322|1057.439813|1052.015613|1052.015613
2017-02-09 01:00:00|BTC|1486602000|1052.011401|1064.2|1051.709083|1064.2
2017-02-09 02:00:00|BTC|1486605600|1064.1|1065.803028|1059.212594|1059.71825
2017-02-09 03:00:00|BTC|1486609200|1059.71825|1065.725729|1059.640434|1065.686063
2017-02-09 04:00:00|BTC|1486612800|1065.686214|1073.045674|1065.644255|1071.810744
2017-02-09 05:00:00|BTC|1486616400|1071.810744|1077.819022|1069.982455|1071.767769
2017-02-09 06:00:00|BTC|1486620000|1071.732481|1074.936678|1070.181092|1073.804799
2017-02-09 07:00:00|BTC|1486623600|1073.804803|1073.818198|1061.260866|1061.624551
2017-02-09 08:00:00|BTC|1486627200|1061.624552|1065.370494|1051.659048|1058.21768
2017-02-09 09:00:00|BTC|1486630800|1058.217666|1067.110372|1058.217657|1063.25795
2017-02-09 10:00:00|BTC|1486634400|1063.25795|1063.707023|1060.392585|1063.578942
2017-02-09 11:00:00|BTC|1486638000|1063.578941|1064.836392|1060.792751|1064.836392
2017-02-09 12:00:00|BTC|1486641600|1064.843596|1066.274012|1062.175478|1063.827084
2017-02-09 13:00:00|BTC|1486645200|1063.824834|1063.824834|1038.567472|1038.567472
2017-02-09 14:00:00|BTC|1486648800|1038.571234|1048.705237|956.53818|981.523745
2017-02-09 15:00:00|BTC|1486652400|981.528494|990.344987|942.917481|962.057503
2017-02-09 16:00:00|BTC|1486656000|962.057697|981.47928|953.318926|978.205043
2017-02-09 17:00:00|BTC|1486659600|978.345332|989.617005|977.316628|988.585067
2017-02-09 18:00:00|BTC|1486663200|988.584936|989.652417|971.773404|979.494406
2017-02-09 19:00:00|BTC|1486666800|979.494213|985.449309|970.087762|970.404998
2017-02-09 20:00:00|BTC|1486670400|970.400651|971.377|945.60188|955.729049
2017-02-09 21:00:00|BTC|1486674000|955.729074|974.327499|955.403876|973.962019
2017-02-09 22:00:00|BTC|1486677600|973.961046|975.987183|964.997683|970.109088
2017-02-09 23:00:00|BTC|1486681200|970.108421|981.047583|970.019885|980.848971
2017-02-10 00:00:00|BTC|1486684800|980.848971|985.54697|977.732856|985.473695
2017-02-10 01:00:00|BTC|1486688400|985.468401|992.090356|978.046255|982.309278
2017-02-10 02:00:00|BTC|1486692000|982.302842|982.35318|960.808052|970.453346
2017-02-10 03:00:00|BTC|1486695600|970.453348|973.261331|963.085023|973.261331
2017-02-10 04:00:00|BTC|1486699200|973.261331|979.072358|973.08625|978.91273
2017-02-10 05:00:00|BTC|1486702800|978.912707|979.98199|975.719979|976.474926
2017-02-10 06:00:00|BTC|1486706400|976.474915|982.552576|972.770953|976.541517
2017-02-10 07:00:00|BTC|1486710000|976.541517|976.543183|956.493372|964.884093
2017-02-10 08:00:00|BTC|1486713600|964.882338|977.022755|964.283599|970.802204
2017-02-10 09:00:00|BTC|1486717200|970.802171|970.829876|953.622974|960.418307
2017-02-10 10:00:00|BTC|1486720800|960.422558|969.150171|956.468535|966.621154
2017-02-10 11:00:00|BTC|1486724400|966.584043|970.247367|963.7795|967.589681
2017-02-10 12:00:00|BTC|1486728000|967.58959|972.805059|965.932431|972.634676
2017-02-10 13:00:00|BTC|1486731600|972.628698|974.992545|969.304938|969.306382
2017-02-10 14:00:00|BTC|1486735200|969.306443|969.31105|964.654369|965.262803
2017-02-10 15:00:00|BTC|1486738800|965.262805|966.998355|962.980398|965.686481
2017-02-10 16:00:00|BTC|1486742400|965.686498|975.54997|965.68647|975.465835
2017-02-10 17:00:00|BTC|1486746000|975.465836|977.293386|970.912062|972.930499
2017-02-10 18:00:00|BTC|1486749600|972.930525|978.941927|972.843401|978.336721
2017-02-10 19:00:00|BTC|1486753200|978.336721|985.290283|978.206664|984.504772
2017-02-10 20:00:00|BTC|1486756800|984.504777|987.714158|984.452449|986.089533
2017-02-10 21:00:00|BTC|1486760400|986.088293|993.692895|986.078009|992.900441
2017-02-10 22:00:00|BTC|1486764000|992.900441|1004.768798|992.878528|999.393414
2017-02-10 23:00:00|BTC|1486767600|999.393414|1000.876557|992.50471|1000.876557
2017-02-11 00:00:00|BTC|1486771200|1000.868384|1001.856415|995.254711|995.552522
2017-02-11 01:00:00|BTC|1486774800|995.552576|996.839625|989.018491|993.655644
2017-02-11 02:00:00|BTC|1486778400|993.655644|996.218518|992.475138|992.66401
2017-02-11 03:00:00|BTC|1486782000|992.66401|994.315564|988.620595|994.088088
2017-02-11 04:00:00|BTC|1486785600|994.070248|997.147537|993.667639|997.137039
2017-02-11 05:00:00|BTC|1486789200|997.131819|1001.833918|996.400237|1001.713915
2017-02-11 06:00:00|BTC|1486792800|1001.706545|1007.633588|1001.49816|1006.609478
2017-02-11 07:00:00|BTC|1486796400|1006.609366|1006.613159|1002.562171|1002.57161
2017-02-11 08:00:00|BTC|1486800000|1002.570953|1006.158285|999.835762|1006.134422
2017-02-11 09:00:00|BTC|1486803600|1006.134162|1013.525462|1004.316635|1013.491858
2017-02-11 10:00:00|BTC|1486807200|1013.491901|1015.072825|1010.312906|1011.861114
2017-02-11 11:00:00|BTC|1486810800|1011.861114|1012.652193|1008.902028|1010.881481
2017-02-11 12:00:00|BTC|1486814400|1010.884248|1010.914828|1000.607846|1001.383026
2017-02-11 13:00:00|BTC|1486818000|1001.383343|1006.705503|998.112724|1004.585889
2017-02-11 14:00:00|BTC|1486821600|1004.584058|1009.224591|1004.011451|1009.196057
2017-02-11 15:00:00|BTC|1486825200|1009.196057|1009.601549|1006.924265|1009.278723
2017-02-11 16:00:00|BTC|1486828800|1009.278723|1009.278723|1004.113796|1004.759923
2017-02-11 17:00:00|BTC|1486832400|1004.752862|1009.442061|1000.732598|1005.502676
2017-02-11 18:00:00|BTC|1486836000|1005.502676|1009.621301|1005.270062|1006.807083
2017-02-11 19:00:00|BTC|1486839600|1006.807086|1012.737364|1006.719772|1009.16336
2017-02-11 20:00:00|BTC|1486843200|1009.16336|1012.512148|1008.963308|1010.9152
2017-02-11 21:00:00|BTC|1486846800|1010.908564|1014.334227|1009.572695|1009.572695
2017-02-11 22:00:00|BTC|1486850400|1009.572695|1013.101475|1008.617568|1011.201822
2017-02-11 23:00:00|BTC|1486854000|1011.201822|1011.247546|1005.663009|1009.820329
2017-02-12 00:00:00|BTC|1486857600|1009.827045|1013.561427|1007.984505|1008.183418
2017-02-12 01:00:00|BTC|1486861200|1008.183434|1008.354248|1002.945683|1002.955214
2017-02-12 02:00:00|BTC|1486864800|1002.955214|1009.993147|1002.662134|1004.92395
2017-02-12 03:00:00|BTC|1486868400|1004.91027|1009.219086|1002.306427|1004.223944
2017-02-12 04:00:00|BTC|1486872000|1004.248086|1008.180768|1001.306672|1007.313996
2017-02-12 05:00:00|BTC|1486875600|1007.012855|1009.203585|999.899801|1000.551976
2017-02-12 06:00:00|BTC|1486879200|1000.551485|1000.935854|998.0492|998.949692
2017-02-12 07:00:00|BTC|1486882800|998.949692|1000.540928|997.195492|999.590395
2017-02-12 08:00:00|BTC|1486886400|999.593172|1001.985169|998.804686|1000.558221
2017-02-12 09:00:00|BTC|1486890000|1000.55794|1003.29346|1000.450302|1002.197884
2017-02-12 10:00:00|BTC|1486893600|1002.192864|1005.947809|1001.676474|1005.05014
2017-02-12 11:00:00|BTC|1486897200|1005.059897|1006.366723|1003.007609|1004.081623
2017-02-12 12:00:00|BTC|1486900800|1004.077361|1004.990697|1000.322595|1000.835012
2017-02-12 13:00:00|BTC|1486904400|1000.835071|1007.321136|1000.816719|1002.341287
2017-02-12 14:00:00|BTC|1486908000|1002.336982|1002.34111|998.737177|1000.619225
2017-02-12 15:00:00|BTC|1486911600|1000.617055|1001.19491|996.529383|998.845072
2017-02-12 16:00:00|BTC|1486915200|998.847303|1001.074687|998.840706|1001.074687
2017-02-12 17:00:00|BTC|1486918800|1001.073399|1001.28925|997.534116|998.128127
2017-02-12 18:00:00|BTC|1486922400|998.125547|998.136399|995.448819|997.414147
2017-02-12 19:00:00|BTC|1486926000|997.414694|1000.925518|997.320754|997.529588
2017-02-12 20:00:00|BTC|1486929600|997.53402|1000.270949|996.298572|996.82211
2017-02-12 21:00:00|BTC|1486933200|996.820635|998.605333|994.551885|997.47702
2017-02-12 22:00:00|BTC|1486936800|997.570554|1000.968738|997.042481|997.042481
2017-02-12 23:00:00|BTC|1486940400|997.041428|1000.707458|996.720242|998.876242
2017-02-13 00:00:00|BTC|1486944000|998.874923|1001.814162|997.868578|998.023605
2017-02-13 01:00:00|BTC|1486947600|998.039905|999.534615|997.599961|998.63993
2017-02-13 02:00:00|BTC|1486951200|998.638382|1000.219929|997.601994|1000.20759
2017-02-13 03:00:00|BTC|1486954800|1000.20759|1002.165024|1000.207074|1001.287317
2017-02-13 04:00:00|BTC|1486958400|1001.287396|1004.794321|1001.279699|1003.935107
2017-02-13 05:00:00|BTC|1486962000|1003.932878|1004.631961|1002.335673|1003.605594
2017-02-13 06:00:00|BTC|1486965600|1003.605594|1006.539808|1002.777246|1004.719214
2017-02-13 07:00:00|BTC|1486969200|1004.784392|1007.443506|1003.428255|1003.42905
2017-02-13 08:00:00|BTC|1486972800|1003.4281|1005.430626|1002.748177|1004.031312
2017-02-13 09:00:00|BTC|1486976400|1004.030248|1004.561022|977.462082|981.221916
2017-02-13 10:00:00|BTC|1486980000|981.221861|992.088979|981.221861|991.497277
2017-02-13 11:00:00|BTC|1486983600|991.497265|991.497265|988.836985|991.242009
2017-02-13 12:00:00|BTC|1486987200|991.242009|993.268228|990.831098|992.13263
2017-02-13 13:00:00|BTC|1486990800|992.128978|994.991319|991.758602|994.061991
2017-02-13 14:00:00|BTC|1486994400|994.061991|995.880386|992.688153|992.952893
2017-02-13 15:00:00|BTC|1486998000|992.944313|993.815386|989.92886|993.306273
2017-02-13 16:00:00|BTC|1487001600|993.306274|995.213352|992.961814|994.530816
2017-02-13 17:00:00|BTC|1487005200|994.530816|995.987842|994.067671|994.466202
2017-02-13 18:00:00|BTC|1487008800|994.464427|995.63841|993.221484|994.311532
2017-02-13 19:00:00|BTC|1487012400|994.310823|998.799422|994.250565|998.612302
2017-02-13 20:00:00|BTC|1487016000|998.612302|1000.132422|996.94891|997.648513
2017-02-13 21:00:00|BTC|1487019600|997.649403|998.704752|995.542849|997.745387
2017-02-13 22:00:00|BTC|1487023200|997.74539|1000.292051|996.550377|1000.16348
2017-02-13 23:00:00|BTC|1487026800|1000.163482|1000.417883|999.164377|999.911192
2017-02-14 00:00:00|BTC|1487030400|999.911192|1001.286254|998.84476|1000.296121
2017-02-14 01:00:00|BTC|1487034000|1000.295488|1000.641034|998.597427|999.46195
2017-02-14 02:00:00|BTC|1487037600|999.461982|999.478532|996.073438|996.269434
2017-02-14 03:00:00|BTC|1487041200|996.269441|998.048677|996.165357|997.92812
2017-02-14 04:00:00|BTC|1487044800|997.928116|998.802142|996.908668|996.934593
2017-02-14 05:00:00|BTC|1487048400|996.934593|997.355581|994.38852|994.38852
2017-02-14 06:00:00|BTC|1487052000|994.390822|1005.136113|990.439188|1004.327315
2017-02-14 07:00:00|BTC|1487055600|1004.327327|1006.271291|1002.831431|1005.051626
2017-02-14 08:00:00|BTC|1487059200|1005.060766|1005.069285|1003.346883|1004.21523
2017-02-14 09:00:00|BTC|1487062800|1004.214217|1018.341809|1004.131248|1015.529615
2017-02-14 10:00:00|BTC|1487066400|1015.529019|1018.181308|1015.488814|1018.181308
2017-02-14 11:00:00|BTC|1487070000|1018.181303|1018.353313|1014.325232|1015.005438
2017-02-14 12:00:00|BTC|1487073600|1015.005438|1015.141187|996.678053|997.665614
2017-02-14 13:00:00|BTC|1487077200|997.627746|1011.329121|997.627746|1006.962712
2017-02-14 14:00:00|BTC|1487080800|1006.962712|1010.635533|1006.940149|1010.627981
2017-02-14 15:00:00|BTC|1487084400|1010.631301|1011.403611|1009.995641|1010.287127
2017-02-14 16:00:00|BTC|1487088000|1010.285168|1012.217521|1010.256914|1011.2237
2017-02-14 17:00:00|BTC|1487091600|1011.223577|1012.355328|1010.917401|1011.817174
2017-02-14 18:00:00|BTC|1487095200|1011.816702|1012.073233|1011.017617|1011.167798
2017-02-14 19:00:00|BTC|1487098800|1011.167798|1011.249803|1007.650625|1007.81542
2017-02-14 20:00:00|BTC|1487102400|1007.815832|1008.65379|1007.126071|1008.175162
2017-02-14 21:00:00|BTC|1487106000|1008.175162|1008.213056|1005.325772|1006.422786
2017-02-14 22:00:00|BTC|1487109600|1006.415188|1010.484064|1006.415179|1010.240638
2017-02-14 23:00:00|BTC|1487113200|1010.240638|1013.300985|1010.230542|1013.094263
2017-02-15 00:00:00|BTC|1487116800|1013.094434|1013.14039|1011.851575|1012.546072
2017-02-15 01:00:00|BTC|1487120400|1012.546053|1013.8672|1012.541286|1013.71134
2017-02-15 02:00:00|BTC|1487124000|1013.711343|1014.547608|1011.680942|1012.008224
2017-02-15 03:00:00|BTC|1487127600|1012.008002|1013.354548|1010.614746|1010.963464
2017-02-15 04:00:00|BTC|1487131200|1010.963464|1013.263275|1007.019547|1007.168948
2017-02-15 05:00:00|BTC|1487134800|1007.119225|1010.127901|1006.874156|1010.127294
2017-02-15 06:00:00|BTC|1487138400|1010.127294|1010.868651|1009.381017|1009.649158
2017-02-15 07:00:00|BTC|1487142000|1009.649328|1009.880039|1007.714406|1008.028319
2017-02-15 08:00:00|BTC|1487145600|1008.026395|1008.026395|1004.023428|1005.466152
2017-02-15 09:00:00|BTC|1487149200|1005.466152|1008.838508|1005.466152|1008.665845
2017-02-15 10:00:00|BTC|1487152800|1008.665845|1010.295389|1006.217954|1009.618058
2017-02-15 11:00:00|BTC|1487156400|1009.618058|1009.655837|1007.025522|1007.05267
2017-02-15 12:00:00|BTC|1487160000|1007.05267|1008.723129|1007.052599|1007.957497
2017-02-15 13:00:00|BTC|1487163600|1007.957494|1010.905964|1007.941961|1010.905964
2017-02-15 14:00:00|BTC|1487167200|1010.905964|1012.09184|1010.905808|1011.456453
2017-02-15 15:00:00|BTC|1487170800|1011.456453|1012.29127|1011.077032|1011.749624
2017-02-15 16:00:00|BTC|1487174400|1011.749623|1012.218592|1010.533787|1010.649448
2017-02-15 17:00:00|BTC|1487178000|1010.649451|1011.846729|1010.592624|1011.594498
2017-02-15 18:00:00|BTC|1487181600|1011.594567|1011.595352|1010.692352|1011.468732
2017-02-15 19:00:00|BTC|1487185200|1011.468732|1011.631745|1010.692219|1011.608209
2017-02-15 20:00:00|BTC|1487188800|1011.608346|1013.77387|1011.453993|1013.695372
2017-02-15 21:00:00|BTC|1487192400|1013.695545|1014.980142|1013.648335|1014.711171
2017-02-15 22:00:00|BTC|1487196000|1014.71126|1014.744257|1014.065689|1014.682677
2017-02-15 23:00:00|BTC|1487199600|1014.682677|1015.285913|1014.166384|1014.976704
2017-02-16 00:00:00|BTC|1487203200|1014.976704|1014.976704|1013.408952|1013.547121
2017-02-16 01:00:00|BTC|1487206800|1013.547122|1014.206758|1013.547122|1014.142507
2017-02-16 02:00:00|BTC|1487210400|1014.146622|1015.647791|1014.114446|1015.646427
2017-02-16 03:00:00|BTC|1487214000|1015.646117|1026.725619|1015.645156|1025.445931
2017-02-16 04:00:00|BTC|1487217600|1025.445931|1026.03542|1021.496868|1021.496868
2017-02-16 05:00:00|BTC|1487221200|1021.496209|1022.88397|1021.49398|1022.468058
2017-02-16 06:00:00|BTC|1487224800|1022.468271|1025.322026|1022.271658|1025.144553
2017-02-16 07:00:00|BTC|1487228400|1025.144553|1027.227206|1024.126053|1026.933968
2017-02-16 08:00:00|BTC|1487232000|1026.934114|1027.250015|1022.655768|1023.870277
2017-02-16 09:00:00|BTC|1487235600|1023.870277|1025.659246|1023.126353|1025.324993
2017-02-16 10:00:00|BTC|1487239200|1025.325817|1025.455644|1024.829388|1024.829521
2017-02-16 11:00:00|BTC|1487242800|1024.829521|1025.490164|1022.869249|1022.918531
2017-02-16 12:00:00|BTC|1487246400|1022.919007|1025.050209|1022.396522|1024.933137
2017-02-16 13:00:00|BTC|1487250000|1024.933055|1025.258005|1024.0736|1025.023816
2017-02-16 14:00:00|BTC|1487253600|1025.023816|1026.012806|1025.023716|1025.614374
2017-02-16 15:00:00|BTC|1487257200|1025.614249|1028.82157|1025.56805|1028.82157
2017-02-16 16:00:00|BTC|1487260800|1028.82157|1036.501446|1028.821041|1034.098972
2017-02-16 17:00:00|BTC|1487264400|1034.098972|1038.04648|1033.09338|1037.520556
2017-02-16 18:00:00|BTC|1487268000|1037.520414|1040.360292|1033.006646|1034.865984
2017-02-16 19:00:00|BTC|1487271600|1034.867641|1041.804486|1034.683581|1039.481456
2017-02-16 20:00:00|BTC|1487275200|1039.4837|1040.783413|1037.962606|1038.39823
2017-02-16 21:00:00|BTC|1487278800|1038.39823|1039.131111|1037.13027|1037.582858
2017-02-16 22:00:00|BTC|1487282400|1037.582838|1038.022981|1032.32502|1035.675517
2017-02-16 23:00:00|BTC|1487286000|1035.691021|1036.924185|1033.392063|1033.991613
2017-02-17 00:00:00|BTC|1487289600|1034.061639|1036.296706|1033.201374|1035.50956
2017-02-17 01:00:00|BTC|1487293200|1035.50956|1039.208917|1034.708008|1039.208917
2017-02-17 02:00:00|BTC|1487296800|1039.208917|1041.319733|1037.600778|1040.873198
2017-02-17 03:00:00|BTC|1487300400|1040.873198|1043.071068|1034.663805|1034.836129
2017-02-17 04:00:00|BTC|1487304000|1034.836107|1038.903149|1034.685293|1038.903149
2017-02-17 05:00:00|BTC|1487307600|1038.903149|1040.586722|1037.658093|1040.183511
2017-02-17 06:00:00|BTC|1487311200|1040.185825|1041.178046|1036.632016|1038.86187
2017-02-17 07:00:00|BTC|1487314800|1038.86187|1040.173638|1036.715145|1037.240598
2017-02-17 08:00:00|BTC|1487318400|1037.240598|1043.200578|1037.240598|1042.401829
2017-02-17 09:00:00|BTC|1487322000|1042.404129|1043.987666|1039.412274|1043.558586
2017-02-17 10:00:00|BTC|1487325600|1043.558586|1045.084118|1040.998692|1045.044595
2017-02-17 11:00:00|BTC|1487329200|1045.044595|1048.894168|1043.291123|1043.291123
2017-02-17 12:00:00|BTC|1487332800|1043.293837|1043.293837|1034.350588|1043.00227
2017-02-17 13:00:00|BTC|1487336400|1043.006855|1044.193736|1041.691553|1044.076085
2017-02-17 14:00:00|BTC|1487340000|1044.076085|1054.003117|1044.060039|1053.956416
2017-02-17 15:00:00|BTC|1487343600|1053.956464|1060.799892|1053.951327|1055.45707
2017-02-17 16:00:00|BTC|1487347200|1055.457065|1059.59824|1055.452513|1058.197791
2017-02-17 17:00:00|BTC|1487350800|1058.197791|1061.335799|1055.762179|1059.402894
2017-02-17 18:00:00|BTC|1487354400|1059.401098|1060.967681|1057.354915|1057.42455
2017-02-17 19:00:00|BTC|1487358000|1057.423554|1058.210489|1054.984531|1055.906673
2017-02-17 20:00:00|BTC|1487361600|1055.906702|1057.490701|1053.315589|1057.488858
2017-02-17 21:00:00|BTC|1487365200|1057.49011|1060.908375|1056.741698|1060.728382
2017-02-17 22:00:00|BTC|1487368800|1060.727582|1061.945597|1058.8364|1059.309059
2017-02-17 23:00:00|BTC|1487372400|1059.309078|1061.749634|1059.157952|1060.374911
2017-02-18 00:00:00|BTC|1487376000|1060.375042|1060.697259|1055.038341|1055.786126
2017-02-18 01:00:00|BTC|1487379600|1055.786126|1058.535949|1055.431282|1055.587769
2017-02-18 02:00:00|BTC|1487383200|1055.58881|1057.873857|1053.532596|1057.797889
2017-02-18 03:00:00|BTC|1487386800|1057.797819|1059.639164|1057.041175|1059.638846
2017-02-18 04:00:00|BTC|1487390400|1059.6388|1062.86236|1059.62671|1061.81687
2017-02-18 05:00:00|BTC|1487394000|1061.81687|1066.372128|1061.81687|1066.372128
2017-02-18 06:00:00|BTC|1487397600|1066.372128|1068.452291|1066.372127|1066.399487
2017-02-18 07:00:00|BTC|1487401200|1066.399487|1067.832479|1065.128642|1065.787747
2017-02-18 08:00:00|BTC|1487404800|1065.787843|1067.46033|1065.724629|1067.46033
2017-02-18 09:00:00|BTC|1487408400|1067.460727|1069.965885|1065.998264|1067.649471
2017-02-18 10:00:00|BTC|1487412000|1067.649466|1067.649483|1066.09751|1067.456462
2017-02-18 11:00:00|BTC|1487415600|1067.451184|1069.227787|1066.436487|1067.157061
2017-02-18 12:00:00|BTC|1487419200|1067.158925|1067.360606|1062.911559|1065.563546
2017-02-18 13:00:00|BTC|1487422800|1065.5482|1065.723593|1064.165518|1064.258193
2017-02-18 14:00:00|BTC|1487426400|1064.258683|1064.748247|1063.765327|1064.043135
2017-02-18 15:00:00|BTC|1487430000|1064.042191|1064.042191|1060.769156|1061.165667
2017-02-18 16:00:00|BTC|1487433600|1061.164877|1069.055728|1060.611037|1068.844371
2017-02-18 17:00:00|BTC|1487437200|1068.844365|1069.118375|1067.790819|1067.885158
2017-02-18 18:00:00|BTC|1487440800|1067.886741|1068.378653|1064.292472|1064.5321
2017-02-18 19:00:00|BTC|1487444400|1064.5321|1067.644586|1064.394593|1066.269939
2017-02-18 20:00:00|BTC|1487448000|1066.269615|1066.291555|1063.805038|1064.210505
2017-02-18 21:00:00|BTC|1487451600|1064.209345|1066.814953|1064.114376|1066.201083
2017-02-18 22:00:00|BTC|1487455200|1066.2101|1066.881791|1065.167431|1065.680804
2017-02-18 23:00:00|BTC|1487458800|1065.680804|1065.680804|1055.275056|1057.233877
2017-02-19 00:00:00|BTC|1487462400|1057.233863|1060.93567|1057.169152|1059.611435
2017-02-19 01:00:00|BTC|1487466000|1060.127018|1060.155115|1057.97923|1058.627744
2017-02-19 02:00:00|BTC|1487469600|1058.627744|1058.627744|1054.333134|1056.910819
2017-02-19 03:00:00|BTC|1487473200|1056.910819|1059.074748|1056.793417|1057.427465
2017-02-19 04:00:00|BTC|1487476800|1057.426758|1057.596995|1054.274099|1054.290348
2017-02-19 05:00:00|BTC|1487480400|1054.290348|1058.208672|1054.288243|1058.208672
2017-02-19 06:00:00|BTC|1487484000|1058.208672|1059.551348|1057.236276|1058.784838
2017-02-19 07:00:00|BTC|1487487600|1058.786324|1064.415922|1058.775552|1063.233745
2017-02-19 08:00:00|BTC|1487491200|1063.233745|1064.998112|1062.794675|1064.947989
2017-02-19 09:00:00|BTC|1487494800|1064.950189|1064.966389|1061.274723|1061.996149
2017-02-19 10:00:00|BTC|1487498400|1061.997592|1063.482225|1061.573846|1062.731869
2017-02-19 11:00:00|BTC|1487502000|1062.731869|1062.877294|1060.762177|1061.078862
2017-02-19 12:00:00|BTC|1487505600|1061.078862|1061.741332|1056.760904|1057.248621
2017-02-19 13:00:00|BTC|1487509200|1057.248498|1060.623079|1045.641084|1054.03148
2017-02-19 14:00:00|BTC|1487512800|1054.03148|1054.042849|1049.86676|1052.94449
2017-02-19 15:00:00|BTC|1487516400|1052.943427|1055.727811|1052.943427|1055.522949
2017-02-19 16:00:00|BTC|1487520000|1055.524168|1056.432324|1055.287692|1055.911611
2017-02-19 17:00:00|BTC|1487523600|1055.911611|1057.074451|1054.078313|1057.016571
2017-02-19 18:00:00|BTC|1487527200|1057.016572|1057.476546|1056.319653|1056.36657
2017-02-19 19:00:00|BTC|1487530800|1056.36657|1056.812728|1050.503024|1050.571669
2017-02-19 20:00:00|BTC|1487534400|1050.571669|1052.383711|1049.221763|1052.04658
2017-02-19 21:00:00|BTC|1487538000|1052.04658|1052.746845|1051.56862|1052.682854
2017-02-19 22:00:00|BTC|1487541600|1052.682854|1053.545305|1052.681285|1053.545305
2017-02-19 23:00:00|BTC|1487545200|1053.546176|1057.328844|1053.540833|1057.235865
2017-02-20 00:00:00|BTC|1487548800|1057.237072|1057.500269|1054.458334|1055.94162
2017-02-20 01:00:00|BTC|1487552400|1055.941616|1056.220746|1051.14386|1051.217766
2017-02-20 02:00:00|BTC|1487556000|1051.217766|1052.532601|1050.421105|1052.41
2017-02-20 03:00:00|BTC|1487559600|1052.41|1052.475617|1048.629653|1049.256687
2017-02-20 04:00:00|BTC|1487563200|1049.256635|1049.272258|1044.448913|1047.493046
2017-02-20 05:00:00|BTC|1487566800|1047.493046|1051.197045|1047.493046|1051.196983
2017-02-20 06:00:00|BTC|1487570400|1051.196983|1051.914027|1049.612114|1049.702556
2017-02-20 07:00:00|BTC|1487574000|1049.699121|1053.01907|1049.653867|1052.892499
2017-02-20 08:00:00|BTC|1487577600|1052.816913|1059.203327|1052.57|1058.430086
2017-02-20 09:00:00|BTC|1487581200|1058.430086|1063.032868|1058.429909|1062.496816
2017-02-20 10:00:00|BTC|1487584800|1062.496816|1064.6|1061.445681|1061.463973
2017-02-20 11:00:00|BTC|1487588400|1061.46393|1061.995497|1060.789732|1061.027092
2017-02-20 12:00:00|BTC|1487592000|1061.027083|1061.109554|1056.405065|1056.60593
2017-02-20 13:00:00|BTC|1487595600|1056.605975|1059.252324|1056.578122|1058.662736
2017-02-20 14:00:00|BTC|1487599200|1058.663589|1062.884972|1058.637906|1061.937732
2017-02-20 15:00:00|BTC|1487602800|1061.937774|1061.945646|1059.395222|1059.39684
2017-02-20 16:00:00|BTC|1487606400|1059.39684|1063.269486|1059.189523|1063.1491
2017-02-20 17:00:00|BTC|1487610000|1063.148961|1063.406696|1062.408119|1062.889122
2017-02-20 18:00:00|BTC|1487613600|1062.895917|1063|1061.608084|1062.023406
2017-02-20 19:00:00|BTC|1487617200|1062.023406|1062.64|1061.874491|1062.117779
2017-02-20 20:00:00|BTC|1487620800|1062.117779|1065.259221|1062.08969|1063.830178
2017-02-20 21:00:00|BTC|1487624400|1063.830178|1064.316043|1062.258125|1062.706665
2017-02-20 22:00:00|BTC|1487628000|1062.706661|1062.918395|1061.860207|1062.33066
2017-02-20 23:00:00|BTC|1487631600|1062.328703|1064.550046|1062.326631|1064.089744
2017-02-21 00:00:00|BTC|1487635200|1064.090373|1093.819107|1063.170798|1088.965575
2017-02-21 01:00:00|BTC|1487638800|1088.965575|1089.049449|1082.230885|1085.219926
2017-02-21 02:00:00|BTC|1487642400|1085.219925|1089.471288|1085.150686|1085.465741
2017-02-21 03:00:00|BTC|1487646000|1085.465741|1087.345238|1084.39078|1086.576117
2017-02-21 04:00:00|BTC|1487649600|1086.576117|1086.771355|1084.916563|1085.533586
2017-02-21 05:00:00|BTC|1487653200|1085.533586|1089.344854|1084.907526|1088.223241
2017-02-21 06:00:00|BTC|1487656800|1088.223241|1089.216836|1086.451743|1088.721587
2017-02-21 07:00:00|BTC|1487660400|1088.721587|1101.878889|1088.56114|1101.314782
2017-02-21 08:00:00|BTC|1487664000|1101.314771|1101.314771|1091.361979|1091.931713
2017-02-21 09:00:00|BTC|1487667600|1091.931713|1103.679913|1091.580028|1100.210947
2017-02-21 10:00:00|BTC|1487671200|1100.210947|1100.865099|1096.94598|1098.828808
2017-02-21 11:00:00|BTC|1487674800|1098.79659|1102.023051|1097.983101|1102.020673
2017-02-21 12:00:00|BTC|1487678400|1102.02566|1113.649329|1102.02566|1113.310259
2017-02-21 13:00:00|BTC|1487682000|1113.310259|1118.523588|1112.424479|1118.014647
2017-02-21 14:00:00|BTC|1487685600|1118.014012|1118.875608|1112.853974|1112.858651
2017-02-21 15:00:00|BTC|1487689200|1112.858651|1118.390385|1101.955602|1110.892459
2017-02-21 16:00:00|BTC|1487692800|1110.892189|1110.892189|1098.023496|1103.745469
2017-02-21 17:00:00|BTC|1487696400|1103.742247|1105.787588|1103.559759|1104.268859
2017-02-21 18:00:00|BTC|1487700000|1104.268689|1117.276814|1103.746714|1117.276806
2017-02-21 19:00:00|BTC|1487703600|1117.280039|1120.320443|1112.81462|1115.076914
2017-02-21 20:00:00|BTC|1487707200|1115.077011|1117.773891|1113.75322|1116.908923
2017-02-21 21:00:00|BTC|1487710800|1116.908923|1118.144822|1115.886152|1117.86173
2017-02-21 22:00:00|BTC|1487714400|1117.86173|1118.292518|1115.260625|1117.776005
2017-02-21 23:00:00|BTC|1487718000|1117.776001|1128.780488|1116.640681|1127.061679
2017-02-22 00:00:00|BTC|1487721600|1127.061665|1131.154839|1126.619565|1128.325769
2017-02-22 01:00:00|BTC|1487725200|1128.325768|1129.008788|1115.899993|1124.95958
2017-02-22 02:00:00|BTC|1487728800|1124.95958|1125.347782|1116.224031|1118.332677
2017-02-22 03:00:00|BTC|1487732400|1118.332676|1121.065198|1111.557793|1117.106005
2017-02-22 04:00:00|BTC|1487736000|1117.105897|1118.701591|1114.538824|1118.241009
2017-02-22 05:00:00|BTC|1487739600|1118.240836|1118.497742|1114.994518|1115.574371
2017-02-22 06:00:00|BTC|1487743200|1115.574371|1115.842484|1106.612824|1110.117759
2017-02-22 07:00:00|BTC|1487746800|1110.117759|1116.385213|1110.117759|1115.338401
2017-02-22 08:00:00|BTC|1487750400|1115.338401|1116.167233|1113.881957|1114.61386
2017-02-22 09:00:00|BTC|1487754000|1114.61386|1116.534389|1111.04|1111.04
2017-02-22 10:00:00|BTC|1487757600|1111.04|1115.356583|1109.273991|1115.258769
2017-02-22 11:00:00|BTC|1487761200|1115.259932|1118.940475|1114.634617|1118.656699
2017-02-22 12:00:00|BTC|1487764800|1118.656699|1119.317073|1115.524326|1116.808705
2017-02-22 13:00:00|BTC|1487768400|1116.808698|1120.272482|1116.325316|1120.218293
2017-02-22 14:00:00|BTC|1487772000|1120.218293|1127.115346|1120.13074|1126.993053
2017-02-22 15:00:00|BTC|1487775600|1126.992978|1127.71922|1123.281947|1127.132714
2017-02-22 16:00:00|BTC|1487779200|1127.13267|1132.184138|1126.863109|1130.596063
2017-02-22 17:00:00|BTC|1487782800|1130.596063|1130.672591|1124.244575|1124.368846
2017-02-22 18:00:00|BTC|1487786400|1124.368846|1133.3|1123.374121|1133.3
2017-02-22 19:00:00|BTC|1487790000|1133.3|1137.772319|1133.147078|1133.961903
2017-02-22 20:00:00|BTC|1487793600|1133.961947|1136.842955|1133.961773|1135.444188
2017-02-22 21:00:00|BTC|1487797200|1135.444456|1139.408367|1135.240545|1138.570518
2017-02-22 22:00:00|BTC|1487800800|1138.570552|1138.570552|1130.2613|1130.2613
2017-02-22 23:00:00|BTC|1487804400|1130.26133|1130.268979|1127.419053|1128.339458
2017-02-23 00:00:00|BTC|1487808000|1128.339458|1130.909236|1127.627836|1128.462585
2017-02-23 01:00:00|BTC|1487811600|1128.459959|1131.297559|1128.17372|1130.752573
2017-02-23 02:00:00|BTC|1487815200|1130.752578|1133.021052|1130.752538|1132.819957
2017-02-23 03:00:00|BTC|1487818800|1132.819957|1133.577488|1131.755593|1131.802659
2017-02-23 04:00:00|BTC|1487822400|1131.808164|1132.010195|1122.606676|1127.569079
2017-02-23 05:00:00|BTC|1487826000|1127.569079|1127.800992|1126.332283|1127.73912
2017-02-23 06:00:00|BTC|1487829600|1127.739244|1130.534687|1127.739244|1130.019259
2017-02-23 07:00:00|BTC|1487833200|1130.021481|1130.725445|1128.709182|1129.870172
2017-02-23 08:00:00|BTC|1487836800|1129.870474|1131.153511|1128.374654|1131.104653
2017-02-23 09:00:00|BTC|1487840400|1131.10469|1140.60892|1131.10469|1140.292197
2017-02-23 10:00:00|BTC|1487844000|1140.292284|1142.213204|1135.030183|1135.083511
2017-02-23 11:00:00|BTC|1487847600|1135.083511|1139.495901|1132.832729|1138.764813
2017-02-23 12:00:00|BTC|1487851200|1138.764831|1144.531114|1138.76483|1144.530269
2017-02-23 13:00:00|BTC|1487854800|1144.530278|1150.911272|1144.530278|1150.879309
2017-02-23 14:00:00|BTC|1487858400|1150.879324|1155.651725|1150.367438|1151.763099
2017-02-23 15:00:00|BTC|1487862000|1151.763182|1152.479935|1148.942486|1152.479731
2017-02-23 16:00:00|BTC|1487865600|1152.479731|1159.47746|1152.064082|1156.178324
2017-02-23 17:00:00|BTC|1487869200|1156.178321|1156.950518|1152.222972|1152.600143
2017-02-23 18:00:00|BTC|1487872800|1152.600143|1157.371626|1152.595316|1156.633202
2017-02-23 19:00:00|BTC|1487876400|1156.633202|1168.683285|1156.458553|1164.694893
2017-02-23 20:00:00|BTC|1487880000|1164.719575|1165.701239|1160.423104|1165.701239
2017-02-23 21:00:00|BTC|1487883600|1165.701239|1167.817117|1165.110499|1165.110499
2017-02-23 22:00:00|BTC|1487887200|1165.110332|1165.484168|1162.928358|1165.484168
2017-02-23 23:00:00|BTC|1487890800|1165.484152|1182.350102|1165.484152|1182.140134
2017-02-24 00:00:00|BTC|1487894400|1182.140134|1195.391489|1175.328359|1185.995471
2017-02-24 01:00:00|BTC|1487898000|1186.07967|1190.232812|1184.237715|1184.237715
2017-02-24 02:00:00|BTC|1487901600|1184.237715|1187.562839|1179.347748|1187.399777
2017-02-24 03:00:00|BTC|1487905200|1187.399778|1191.912645|1184.72065|1191.610232
2017-02-24 04:00:00|BTC|1487908800|1191.610232|1200.361129|1191.1621|1200.163124
2017-02-24 05:00:00|BTC|1487912400|1200.163126|1218.336644|1200.163126|1206.389161
2017-02-24 06:00:00|BTC|1487916000|1206.389222|1214.60468|1205.16914|1210.788507
2017-02-24 07:00:00|BTC|1487919600|1210.822189|1215.40532|1209.121426|1209.128823
2017-02-24 08:00:00|BTC|1487923200|1209.128881|1209.128881|1109.392141|1168.291245
2017-02-24 09:00:00|BTC|1487926800|1168.291245|1179.799407|1161.390141|1179.799406
2017-02-24 10:00:00|BTC|1487930400|1179.799406|1189.784435|1164.076593|1183.62
2017-02-24 11:00:00|BTC|1487934000|1183.62|1183.62|1174.781185|1178.499457
2017-02-24 12:00:00|BTC|1487937600|1178.485371|1178.485371|1143.291353|1166.5
2017-02-24 13:00:00|BTC|1487941200|1166.5|1176.353351|1166.238684|1176.353347
2017-02-24 14:00:00|BTC|1487944800|1176.353306|1194.383241|1175.091161|1192.764566
2017-02-24 15:00:00|BTC|1487948400|1192.76307|1204.137619|1192.76307|1197.967364
2017-02-24 16:00:00|BTC|1487952000|1197.96736|1201.282125|1197.965169|1198.714617
2017-02-24 17:00:00|BTC|1487955600|1198.714614|1198.761543|1186.133556|1194.413341
2017-02-24 18:00:00|BTC|1487959200|1194.413341|1205.884251|1193.23092|1198.590542
2017-02-24 19:00:00|BTC|1487962800|1198.585509|1198.99462|1184.867746|1190.907033
2017-02-24 20:00:00|BTC|1487966400|1190.909892|1190.916091|1183.658812|1184.446404
2017-02-24 21:00:00|BTC|1487970000|1184.446405|1184.448992|1166.300219|1166.300219
2017-02-24 22:00:00|BTC|1487973600|1166.16266|1182.098256|1166.1|1177.329943
2017-02-24 23:00:00|BTC|1487977200|1177.329945|1183.730725|1176.842277|1183.256142
2017-02-25 00:00:00|BTC|1487980800|1183.256152|1186.495824|1183.256146|1185.91222
2017-02-25 01:00:00|BTC|1487984400|1185.91222|1186.396833|1179.047928|1186.396756
2017-02-25 02:00:00|BTC|1487988000|1186.396756|1186.49519|1183.582485|1185.265118
2017-02-25 03:00:00|BTC|1487991600|1185.265118|1188.623504|1185.029402|1188.224965
2017-02-25 04:00:00|BTC|1487995200|1188.224965|1188.277227|1185.393873|1185.693348
2017-02-25 05:00:00|BTC|1487998800|1185.693348|1188.238272|1182.397793|1182.398029
2017-02-25 06:00:00|BTC|1488002400|1182.357133|1182.959929|1178.643192|1178.897404
2017-02-25 07:00:00|BTC|1488006000|1178.897404|1178.978125|1172.911454|1174.503625
2017-02-25 08:00:00|BTC|1488009600|1174.503795|1182.223448|1174.442059|1182.158545
2017-02-25 09:00:00|BTC|1488013200|1182.160318|1184.823057|1182.131102|1184.74491
2017-02-25 10:00:00|BTC|1488016800|1184.746329|1184.923729|1179.60457|1180.421831
2017-02-25 11:00:00|BTC|1488020400|1180.421883|1183.027495|1180.310124|1182.136456
2017-02-25 12:00:00|BTC|1488024000|1182.136938|1185.978408|1180.793509|1185.5
2017-02-25 13:00:00|BTC|1488027600|1185.5|1185.5|1180.61985|1180.62025
2017-02-25 14:00:00|BTC|1488031200|1180.620344|1180.620733|1170.127327|1170.278475
2017-02-25 15:00:00|BTC|1488034800|1170.278467|1176.638559|1151.137121|1165.031069
2017-02-25 16:00:00|BTC|1488038400|1165.031069|1165.03892|1157.184246|1162.258315
2017-02-25 17:00:00|BTC|1488042000|1162.258314|1162.258314|1130.666329|1144.1
2017-02-25 18:00:00|BTC|1488045600|1144.1|1144.561434|1134.4|1144.465084
2017-02-25 19:00:00|BTC|1488049200|1144.465084|1157.653375|1144.27121|1154.007133
2017-02-25 20:00:00|BTC|1488052800|1154.007133|1155.272388|1151.934545|1153.787134
2017-02-25 21:00:00|BTC|1488056400|1153.787134|1153.825746|1151.187947|1151.289587
2017-02-25 22:00:00|BTC|1488060000|1151.289571|1157.17|1143.865137|1157.02
2017-02-25 23:00:00|BTC|1488063600|1157.02|1157.991427|1151.773452|1153.161868
2017-02-26 00:00:00|BTC|1488067200|1153.161868|1154.497876|1148.643465|1152.505796
2017-02-26 01:00:00|BTC|1488070800|1152.504435|1153.582445|1147.829616|1149.270226
2017-02-26 02:00:00|BTC|1488074400|1149.270228|1149.271404|1134.856959|1139.343335
2017-02-26 03:00:00|BTC|1488078000|1139.343335|1143.815093|1135.260094|1141.812936
2017-02-26 04:00:00|BTC|1488081600|1141.812938|1143.82996|1139.633309|1140.301592
2017-02-26 05:00:00|BTC|1488085200|1140.301592|1153.721445|1140.301467|1153.628135
2017-02-26 06:00:00|BTC|1488088800|1153.628135|1157.787865|1153.501128|1156.752216
2017-02-26 07:00:00|BTC|1488092400|1156.752418|1158.202843|1151.121635|1154.357827
2017-02-26 08:00:00|BTC|1488096000|1154.357827|1168.397122|1154.327106|1168.397122
2017-02-26 09:00:00|BTC|1488099600|1168.401035|1168.811813|1163.686023|1164.274539
2017-02-26 10:00:00|BTC|1488103200|1164.273622|1174.821825|1164.122328|1173.443004
2017-02-26 11:00:00|BTC|1488106800|1173.443007|1175.829977|1168.3|1168.478487
2017-02-26 12:00:00|BTC|1488110400|1168.478487|1173.118544|1164.433541|1170.750256
2017-02-26 13:00:00|BTC|1488114000|1170.750256|1173.62165|1168.283542|1168.495985
2017-02-26 14:00:00|BTC|1488117600|1168.495985|1171.807182|1168.161468|1168.835784
2017-02-26 15:00:00|BTC|1488121200|1168.835775|1170.770621|1168.78795|1170.325426
2017-02-26 16:00:00|BTC|1488124800|1170.325426|1172.476832|1170.314917|1172.113076
2017-02-26 17:00:00|BTC|1488128400|1172.113812|1182.979938|1171.731779|1182.3669
2017-02-26 18:00:00|BTC|1488132000|1182.366916|1184.92638|1173.206629|1173.218056
2017-02-26 19:00:00|BTC|1488135600|1173.218056|1181.18224|1173.169949|1174.8
2017-02-26 20:00:00|BTC|1488139200|1174.8|1179.18|1174.8|1175.897326
2017-02-26 21:00:00|BTC|1488142800|1175.904393|1176.1812|1172.826206|1175.223924
2017-02-26 22:00:00|BTC|1488146400|1175.233543|1177.456928|1175.051103|1177.001352
2017-02-26 23:00:00|BTC|1488150000|1177.001352|1181.019742|1176.537337|1176.707071
2017-02-27 00:00:00|BTC|1488153600|1176.707074|1182.188611|1176.247618|1179.401572
2017-02-27 01:00:00|BTC|1488157200|1179.40157|1191.761465|1179.158927|1189.637878
2017-02-27 02:00:00|BTC|1488160800|1189.596848|1193.082787|1187.670197|1192.668066
2017-02-27 03:00:00|BTC|1488164400|1192.667972|1193.073377|1186.385035|1186.433343
2017-02-27 04:00:00|BTC|1488168000|1186.433879|1192.338253|1186.172322|1191.028042
2017-02-27 05:00:00|BTC|1488171600|1191.028042|1191.028042|1186.809922|1186.93413
2017-02-27 06:00:00|BTC|1488175200|1186.93413|1187.737218|1173.454951|1180.28641
2017-02-27 07:00:00|BTC|1488178800|1180.286409|1183.241066|1180.270541|1182.131064
2017-02-27 08:00:00|BTC|1488182400|1182.131064|1184.7|1182.131038|1184.373506
2017-02-27 09:00:00|BTC|1488186000|1184.373624|1184.593837|1175.447721|1178.575583
2017-02-27 10:00:00|BTC|1488189600|1178.575583|1186.195049|1177.9565|1186.073988
2017-02-27 11:00:00|BTC|1488193200|1186.073058|1186.297728|1183.508529|1185.129211
2017-02-27 12:00:00|BTC|1488196800|1185.130369|1186.965748|1183.7|1184.887049
2017-02-27 13:00:00|BTC|1488200400|1184.88691|1185.205579|1174.229687|1179.253977
2017-02-27 14:00:00|BTC|1488204000|1179.253977|1180.070795|1177.907315|1179.466788
2017-02-27 15:00:00|BTC|1488207600|1179.466788|1181.9|1179.408272|1181.9
2017-02-27 16:00:00|BTC|1488211200|1181.9|1182.931563|1181.7|1181.940918
2017-02-27 17:00:00|BTC|1488214800|1181.940918|1197.302831|1181.940142|1196.254792
2017-02-27 18:00:00|BTC|1488218400|1196.254785|1199.509172|1195.011042|1195.011043
2017-02-27 19:00:00|BTC|1488222000|1194.990351|1195.5|1193.163572|1195.002055
2017-02-27 20:00:00|BTC|1488225600|1195.009328|1195.432937|1194.176815|1194.565876
2017-02-27 21:00:00|BTC|1488229200|1194.565876|1194.735752|1188.75083|1191.098256
2017-02-27 22:00:00|BTC|1488232800|1191.098705|1194.89|1191.010664|1194.673173
2017-02-27 23:00:00|BTC|1488236400|1194.673173|1195.661669|1190.653232|1191.314451
2017-02-28 00:00:00|BTC|1488240000|1191.314452|1195.174074|1191.222671|1195.174074
2017-02-28 01:00:00|BTC|1488243600|1195.174075|1205.756406|1195.174075|1205.756406
2017-02-28 02:00:00|BTC|1488247200|1205.756997|1206.481979|1204.030343|1206.063617
2017-02-28 03:00:00|BTC|1488250800|1206.063649|1214.318731|1195.693522|1208.847789
2017-02-28 04:00:00|BTC|1488254400|1208.847789|1213.58647|1179.063374|1192.174109
2017-02-28 05:00:00|BTC|1488258000|1192.174109|1195.466444|1185.40976|1195.116101
2017-02-28 06:00:00|BTC|1488261600|1195.15018|1199.271647|1193.976779|1199.249299
2017-02-28 07:00:00|BTC|1488265200|1199.234565|1199.919183|1193.072594|1193.165867
2017-02-28 08:00:00|BTC|1488268800|1193.165688|1195.813457|1192.023155|1192.385754
2017-02-28 09:00:00|BTC|1488272400|1192.383894|1194.277297|1192.236667|1193.188826
2017-02-28 10:00:00|BTC|1488276000|1193.18886|1193.826312|1185.708765|1191.941466
2017-02-28 11:00:00|BTC|1488279600|1191.941467|1193.625313|1188.519382|1190.006755
2017-02-28 12:00:00|BTC|1488283200|1190.006751|1190.173524|1184.14688|1184.691533
2017-02-28 13:00:00|BTC|1488286800|1184.691535|1185.135088|1182.494998|1185.022619
2017-02-28 14:00:00|BTC|1488290400|1185.022619|1188.906269|1185.022619|1188.906269
2017-02-28 15:00:00|BTC|1488294000|1188.907227|1188.921187|1180.368764|1184.1
2017-02-28 16:00:00|BTC|1488297600|1184.1|1187.807674|1184.1|1186.800033
2017-02-28 17:00:00|BTC|1488301200|1186.800033|1193.397725|1186.568513|1193.397725
2017-02-28 18:00:00|BTC|1488304800|1193.504226|1194.612171|1192.160544|1193.399726
2017-02-28 19:00:00|BTC|1488308400|1193.399723|1196.230515|1193.399723|1196.230515
2017-02-28 20:00:00|BTC|1488312000|1196.227923|1198.35|1196.196354|1198.35
2017-02-28 21:00:00|BTC|1488315600|1198.35|1198.35594|1194.441191|1195.095597
2017-02-28 22:00:00|BTC|1488319200|1195.103791|1198.6|1194.910637|1196.088226
2017-02-28 23:00:00|BTC|1488322800|1196.088226|1196.695513|1192.200152|1192.244539
2017-03-01 00:00:00|BTC|1488326400|1192.244542|1192.511763|1188.652997|1190.498788
2017-03-01 01:00:00|BTC|1488330000|1190.498356|1191.488668|1189.044579|1191.488576
2017-03-01 02:00:00|BTC|1488333600|1191.487689|1192.838541|1189.517513|1192.838529
2017-03-01 03:00:00|BTC|1488337200|1192.83853|1195.398646|1192.838225|1193.528169
2017-03-01 04:00:00|BTC|1488340800|1193.528169|1194.96|1191.801144|1192.201267
2017-03-01 05:00:00|BTC|1488344400|1192.200751|1193.38|1191.255825|1192.195332
2017-03-01 06:00:00|BTC|1488348000|1192.195454|1193.066538|1191.360414|1191.701248
2017-03-01 07:00:00|BTC|1488351600|1191.699303|1191.699303|1188.03967|1189.629464
2017-03-01 08:00:00|BTC|1488355200|1189.629464|1191.631274|1189.629464|1191.185239
2017-03-01 09:00:00|BTC|1488358800|1191.185239|1193.042023|1189.192511|1192.626055
2017-03-01 10:00:00|BTC|1488362400|1192.626055|1193.53229|1191.551932|1193.158977
2017-03-01 11:00:00|BTC|1488366000|1193.158977|1195.746608|1193.073622|1194.572189
2017-03-01 12:00:00|BTC|1488369600|1194.572198|1201.947248|1194.1776|1201.909663
2017-03-01 13:00:00|BTC|1488373200|1201.90496|1210.304869|1201.797207|1208.384182
2017-03-01 14:00:00|BTC|1488376800|1208.384182|1223.917036|1208.250874|1223.507102
2017-03-01 15:00:00|BTC|1488380400|1223.507102|1227.512833|1218.584421|1227.512833
2017-03-01 16:00:00|BTC|1488384000|1227.51277|1230.868222|1217.850505|1218.686898
2017-03-01 17:00:00|BTC|1488387600|1218.690241|1221.399832|1218.690241|1221.399832
2017-03-01 18:00:00|BTC|1488391200|1221.399862|1225.033102|1221.399862|1222.275586
2017-03-01 19:00:00|BTC|1488394800|1222.275586|1226.416898|1222.275533|1226.02264
2017-03-01 20:00:00|BTC|1488398400|1226.022572|1226.254046|1221.350234|1225.729737
2017-03-01 21:00:00|BTC|1488402000|1225.729733|1226.424469|1222.960885|1223.282868
2017-03-01 22:00:00|BTC|1488405600|1223.285798|1225.524063|1220.286161|1225.412986
2017-03-01 23:00:00|BTC|1488409200|1225.412985|1227.349759|1224.665359|1227.329111
2017-03-02 00:00:00|BTC|1488412800|1227.400158|1229.510089|1226.778896|1229.458558
2017-03-02 01:00:00|BTC|1488416400|1229.458874|1233.222529|1229.31554|1233.222529
2017-03-02 02:00:00|BTC|1488420000|1233.235203|1233.353747|1226.318736|1228.683806
2017-03-02 03:00:00|BTC|1488423600|1228.67509|1230.7385|1226.522007|1228.522465
2017-03-02 04:00:00|BTC|1488427200|1228.522695|1228.591242|1221.69844|1221.734243
2017-03-02 05:00:00|BTC|1488430800|1221.561262|1223.426034|1215.657656|1222.084666
2017-03-02 06:00:00|BTC|1488434400|1222.076971|1222.077458|1219.27851|1219.365945
2017-03-02 07:00:00|BTC|1488438000|1219.375269|1224.238198|1219.375269|1224.234604
2017-03-02 08:00:00|BTC|1488441600|1224.234604|1225.768123|1222.99532|1225.248117
2017-03-02 09:00:00|BTC|1488445200|1225.248117|1230.152755|1224.172562|1230.152402
2017-03-02 10:00:00|BTC|1488448800|1230.152402|1233.152625|1230.1|1231.879854
2017-03-02 11:00:00|BTC|1488452400|1231.87988|1231.978466|1229.282093|1230.381425
2017-03-02 12:00:00|BTC|1488456000|1230.381424|1232.665972|1229.696839|1232.665803
2017-03-02 13:00:00|BTC|1488459600|1232.665845|1234.136538|1228.711593|1233.597639
2017-03-02 14:00:00|BTC|1488463200|1233.597641|1238.112193|1233.569048|1237.482731
2017-03-02 15:00:00|BTC|1488466800|1237.482885|1237.826319|1232.7|1237.237269
2017-03-02 16:00:00|BTC|1488470400|1237.237401|1255.089116|1237.221463|1252.7303
2017-03-02 17:00:00|BTC|1488474000|1252.727493|1259.542326|1250.982536|1254.151103
2017-03-02 18:00:00|BTC|1488477600|1254.134717|1281.705329|1253.927111|1281.70066
2017-03-02 19:00:00|BTC|1488481200|1281.700651|1282.99|1260.257457|1265.49547
2017-03-02 20:00:00|BTC|1488484800|1265.494987|1269.879945|1263.25667|1269.866544
2017-03-02 21:00:00|BTC|1488488400|1269.879963|1270.086873|1267.980292|1268.88227
2017-03-02 22:00:00|BTC|1488492000|1268.88227|1269.47943|1251.772828|1259.950126
2017-03-02 23:00:00|BTC|1488495600|1259.950124|1263.392965|1251.532897|1263.295042
2017-03-03 00:00:00|BTC|1488499200|1263.295037|1263.659891|1257.33391|1257.639297
2017-03-03 01:00:00|BTC|1488502800|1257.692044|1265.293496|1257.430122|1265.23708
2017-03-03 02:00:00|BTC|1488506400|1265.237079|1273.832681|1264.362979|1269.722326
2017-03-03 03:00:00|BTC|1488510000|1269.722325|1274.047864|1267.99863|1270.587262
2017-03-03 04:00:00|BTC|1488513600|1270.587262|1270.599155|1267.393473|1268.798715
2017-03-03 05:00:00|BTC|1488517200|1268.795718|1268.861797|1261.312396|1261.34706
2017-03-03 06:00:00|BTC|1488520800|1261.34738|1264.730646|1260.73906|1260.866178
2017-03-03 07:00:00|BTC|1488524400|1260.866178|1263.109785|1258.444574|1262.991248
2017-03-03 08:00:00|BTC|1488528000|1262.991445|1274.4648|1262.990668|1270.958487
2017-03-03 09:00:00|BTC|1488531600|1270.892019|1281.513605|1270.53791|1279.578347
2017-03-03 10:00:00|BTC|1488535200|1279.578347|1283.564639|1279.531786|1283.564635
2017-03-03 11:00:00|BTC|1488538800|1283.564623|1290.8865|1277.4|1281.055812
2017-03-03 12:00:00|BTC|1488542400|1281.055973|1288.638339|1280.695268|1288.44161
2017-03-03 13:00:00|BTC|1488546000|1288.44161|1293.979126|1286.639102|1292.73119
2017-03-03 14:00:00|BTC|1488549600|1292.73119|1292.731362|1268.993482|1281.186068
2017-03-03 15:00:00|BTC|1488553200|1281.186071|1283.225646|1274.175937|1282.729368
2017-03-03 16:00:00|BTC|1488556800|1282.729368|1285.422385|1279.178767|1280.3
2017-03-03 17:00:00|BTC|1488560400|1280.3|1280.403061|1278.558982|1278.558985
2017-03-03 18:00:00|BTC|1488564000|1278.558984|1278.575431|1270.397914|1276.614412
2017-03-03 19:00:00|BTC|1488567600|1276.614412|1277.413712|1270.887929|1275.97437
2017-03-03 20:00:00|BTC|1488571200|1275.974335|1276.101713|1271.020616|1275.163283
2017-03-03 21:00:00|BTC|1488574800|1275.163282|1282.455134|1274.161797|1279.064397
2017-03-03 22:00:00|BTC|1488578400|1279.064397|1279.923193|1277.471507|1279.645895
2017-03-03 23:00:00|BTC|1488582000|1279.645895|1286.915047|1279.075922|1286.445458
2017-03-04 00:00:00|BTC|1488585600|1286.515005|1289.944168|1284.271582|1289.034005
2017-03-04 01:00:00|BTC|1488589200|1289.067373|1290.298516|1284.824227|1289.417646
2017-03-04 02:00:00|BTC|1488592800|1289.507693|1291.124578|1288.540327|1288.540327
2017-03-04 03:00:00|BTC|1488596400|1288.539812|1288.539812|1281.957532|1284.916134
2017-03-04 04:00:00|BTC|1488600000|1284.933358|1285.306765|1283.355574|1283.611169
2017-03-04 05:00:00|BTC|1488603600|1283.611015|1286.118798|1283.269126|1285.951309
2017-03-04 06:00:00|BTC|1488607200|1285.950179|1286.932477|1285.118373|1285.905338
2017-03-04 07:00:00|BTC|1488610800|1285.905338|1286.796594|1283.968792|1284.067074
2017-03-04 08:00:00|BTC|1488614400|1284.067074|1285.47768|1282.529344|1283.619561
2017-03-04 09:00:00|BTC|1488618000|1283.617846|1287.118199|1283.521142|1286.598928
2017-03-04 10:00:00|BTC|1488621600|1286.599157|1288.445167|1284.565168|1284.915541
2017-03-04 11:00:00|BTC|1488625200|1284.91554|1286.231603|1284.17641|1285.606004
2017-03-04 12:00:00|BTC|1488628800|1285.606004|1285.703726|1281.077812|1281.077812
2017-03-04 13:00:00|BTC|1488632400|1281.036215|1281.256883|1264.910697|1275.944895
2017-03-04 14:00:00|BTC|1488636000|1275.947193|1278.748514|1272.826627|1278.300474
2017-03-04 15:00:00|BTC|1488639600|1278.298147|1278.594695|1268.621384|1270.494973
2017-03-04 16:00:00|BTC|1488643200|1270.494973|1270.499107|1260.911139|1261.742063
2017-03-04 17:00:00|BTC|1488646800|1261.742063|1261.742063|1240.888213|1256.760553
2017-03-04 18:00:00|BTC|1488650400|1256.76111|1264.516574|1253.648004|1255.461434
2017-03-04 19:00:00|BTC|1488654000|1255.461434|1269.120372|1255.461434|1268.151914
2017-03-04 20:00:00|BTC|1488657600|1268.151914|1268.151914|1262.218044|1265.220466
2017-03-04 21:00:00|BTC|1488661200|1265.226822|1266.617711|1265.1|1265.518373
2017-03-04 22:00:00|BTC|1488664800|1265.51838|1265.940523|1258.468991|1265.132586
2017-03-04 23:00:00|BTC|1488668400|1265.132586|1268.093017|1264.316053|1268.093017
2017-03-05 00:00:00|BTC|1488672000|1268.09302|1270.856551|1267.986415|1268.089252
2017-03-05 01:00:00|BTC|1488675600|1268.089189|1268.89909|1264.906029|1268.72565
2017-03-05 02:00:00|BTC|1488679200|1268.725658|1269.285158|1265.903646|1268.023069
2017-03-05 03:00:00|BTC|1488682800|1268.023069|1269.537425|1268.022641|1269.528346
2017-03-05 04:00:00|BTC|1488686400|1269.52835|1269.916328|1261.661006|1261.675347
2017-03-05 05:00:00|BTC|1488690000|1261.675347|1265.594799|1261.338774|1261.338774
2017-03-05 06:00:00|BTC|1488693600|1261.338774|1263.965187|1253.355504|1262.320613
2017-03-05 07:00:00|BTC|1488697200|1262.320614|1262.355814|1254.883953|1257.08378
2017-03-05 08:00:00|BTC|1488700800|1257.08378|1257.202961|1246.244278|1251.774594
2017-03-05 09:00:00|BTC|1488704400|1251.774594|1256.728456|1250.385791|1255.742364
2017-03-05 10:00:00|BTC|1488708000|1255.743255|1255.978952|1252.628195|1255.685155
2017-03-05 11:00:00|BTC|1488711600|1255.685155|1259.667946|1255.3|1255.4
2017-03-05 12:00:00|BTC|1488715200|1255.4|1258.726256|1254.166377|1258.407877
2017-03-05 13:00:00|BTC|1488718800|1258.407899|1263.574159|1257.115473|1263.196006
2017-03-05 14:00:00|BTC|1488722400|1263.196006|1263.9549|1261.725646|1262.087186
2017-03-05 15:00:00|BTC|1488726000|1262.087113|1267.091737|1262.082472|1267.091732
2017-03-05 16:00:00|BTC|1488729600|1267.091732|1274.227735|1267.09173|1272.374442
2017-03-05 17:00:00|BTC|1488733200|1272.37425|1273.901568|1268.795688|1273.465637
2017-03-05 18:00:00|BTC|1488736800|1273.465637|1276.882225|1273.465637|1275.25193
2017-03-05 19:00:00|BTC|1488740400|1275.25193|1277.6082|1272.354781|1274.031611
2017-03-05 20:00:00|BTC|1488744000|1274.031612|1275.931002|1271.105938|1275.849175
2017-03-05 21:00:00|BTC|1488747600|1275.848905|1277.664089|1273.976496|1273.976496
2017-03-05 22:00:00|BTC|1488751200|1273.976496|1275.171424|1272.439481|1275.171281
2017-03-05 23:00:00|BTC|1488754800|1275.171281|1278.676165|1273.833781|1278.662262
2017-03-06 00:00:00|BTC|1488758400|1278.694368|1279.24855|1277.587646|1278.644279
2017-03-06 01:00:00|BTC|1488762000|1278.644279|1278.644279|1278.245545|1278.26356
2017-03-06 02:00:00|BTC|1488765600|1278.263302|1283.088556|1278.263302|1283.088556
2017-03-06 03:00:00|BTC|1488769200|1283.089453|1283.291171|1279.141908|1279.141908
2017-03-06 04:00:00|BTC|1488772800|1279.140419|1279.410854|1273.495628|1273.516863
2017-03-06 05:00:00|BTC|1488776400|1273.489133|1277.982132|1269.225262|1277.982129
2017-03-06 06:00:00|BTC|1488780000|1277.982131|1278.966271|1277.306926|1277.784956
2017-03-06 07:00:00|BTC|1488783600|1277.784962|1278.57269|1277.429143|1277.555322
2017-03-06 08:00:00|BTC|1488787200|1277.556416|1280.216817|1277.47722|1279.086363
2017-03-06 09:00:00|BTC|1488790800|1279.086363|1283.199015|1279.042615|1282.303594
2017-03-06 10:00:00|BTC|1488794400|1282.303594|1283.750395|1279.544311|1279.544365
2017-03-06 11:00:00|BTC|1488798000|1279.544365|1283.306038|1278.865379|1283.125253
2017-03-06 12:00:00|BTC|1488801600|1283.125253|1283.125264|1279.179629|1279.5
2017-03-06 13:00:00|BTC|1488805200|1279.5|1283.220086|1279.276854|1281.66
2017-03-06 14:00:00|BTC|1488808800|1281.7|1286.153998|1273.657388|1279.383423
2017-03-06 15:00:00|BTC|1488812400|1279.383427|1283.1425|1278.774926|1281.922335
2017-03-06 16:00:00|BTC|1488816000|1281.922894|1281.935621|1279.299112|1280.120289
2017-03-06 17:00:00|BTC|1488819600|1280.120289|1280.120289|1274.703575|1275.62889
2017-03-06 18:00:00|BTC|1488823200|1275.62889|1280.396151|1275.390811|1278.75
2017-03-06 19:00:00|BTC|1488826800|1278.75|1279|1276.954128|1277.067966
2017-03-06 20:00:00|BTC|1488830400|1277.067966|1278.568063|1276.505352|1277.469856
2017-03-06 21:00:00|BTC|1488834000|1277.46986|1279.029478|1275.295984|1278.218639
2017-03-06 22:00:00|BTC|1488837600|1278.220423|1279.687203|1276.796134|1276.857011
2017-03-06 23:00:00|BTC|1488841200|1276.857011|1279.755501|1276.621538|1279.333825
2017-03-07 00:00:00|BTC|1488844800|1279.333825|1280.622415|1279.127937|1279.930685
2017-03-07 01:00:00|BTC|1488848400|1279.930688|1280.251086|1279.232759|1280.206179
2017-03-07 02:00:00|BTC|1488852000|1280.207773|1280.631659|1279.81407|1280.258074
2017-03-07 03:00:00|BTC|1488855600|1280.256406|1281.483441|1280.119002|1280.653711
2017-03-07 04:00:00|BTC|1488859200|1280.654798|1280.782142|1279.264378|1279.714797
2017-03-07 05:00:00|BTC|1488862800|1279.714351|1279.788055|1265.664322|1269.414409
2017-03-07 06:00:00|BTC|1488866400|1269.405374|1274.977947|1268.48344|1271.100197
2017-03-07 07:00:00|BTC|1488870000|1271.064604|1273.707736|1267.793556|1273.456467
2017-03-07 08:00:00|BTC|1488873600|1273.456467|1274.382667|1270.791088|1273.786592
2017-03-07 09:00:00|BTC|1488877200|1273.786592|1276.598477|1268.456258|1268.79388
2017-03-07 10:00:00|BTC|1488880800|1268.79388|1270.461198|1248.934546|1258.658834
2017-03-07 11:00:00|BTC|1488884400|1258.658834|1258.658834|1247.01|1253.2
2017-03-07 12:00:00|BTC|1488888000|1253.2|1256.958699|1184.825756|1212.2925
2017-03-07 13:00:00|BTC|1488891600|1212.292529|1234|1201.086018|1233.9
2017-03-07 14:00:00|BTC|1488895200|1233.9|1238.856355|1226.432402|1238.694889
2017-03-07 15:00:00|BTC|1488898800|1238.646555|1239.079107|1229.307416|1231.893891
2017-03-07 16:00:00|BTC|1488902400|1231.893891|1233.294339|1226.659668|1231.57851
2017-03-07 17:00:00|BTC|1488906000|1231.57851|1251.319321|1230.885499|1251.318099
2017-03-07 18:00:00|BTC|1488909600|1251.318422|1258.257665|1247.501762|1257.31
2017-03-07 19:00:00|BTC|1488913200|1257.31|1257.31|1249.340052|1250.130877
2017-03-07 20:00:00|BTC|1488916800|1250.134598|1253.233803|1248.883882|1253.029676
2017-03-07 21:00:00|BTC|1488920400|1253.032111|1253.641033|1242.268221|1242.371624
2017-03-07 22:00:00|BTC|1488924000|1242.371624|1246.343358|1242.18|1245.472935
2017-03-07 23:00:00|BTC|1488927600|1245.472935|1245.472935|1231.01|1231.410138
2017-03-08 00:00:00|BTC|1488931200|1231.410271|1240.079418|1230.995363|1232.654602
2017-03-08 01:00:00|BTC|1488934800|1232.654602|1237.076788|1230.994155|1234.819964
2017-03-08 02:00:00|BTC|1488938400|1234.819964|1242.301673|1234.765199|1240.076027
2017-03-08 03:00:00|BTC|1488942000|1240.076027|1241.798659|1233.160394|1233.162404
2017-03-08 04:00:00|BTC|1488945600|1233.162404|1233.4|1210.1|1210.1
2017-03-08 05:00:00|BTC|1488949200|1210.135342|1217.71172|1184.88954|1196.139162
2017-03-08 06:00:00|BTC|1488952800|1196.139163|1204.104308|1167.941806|1184.346346
2017-03-08 07:00:00|BTC|1488956400|1184.346345|1193.878757|1172.93|1172.93
2017-03-08 08:00:00|BTC|1488960000|1172.93|1186.742185|1164.834191|1185.604468
2017-03-08 09:00:00|BTC|1488963600|1185.604525|1209.391064|1176.347945|1205.379148
2017-03-08 10:00:00|BTC|1488967200|1205.379148|1211.223664|1204.104655|1210.954109
2017-03-08 11:00:00|BTC|1488970800|1210.975834|1224.9|1210.975036|1218.277955
2017-03-08 12:00:00|BTC|1488974400|1218.277668|1218.87|1206.505556|1206.729029
2017-03-08 13:00:00|BTC|1488978000|1206.748535|1213.387906|1203.803081|1204.094684
2017-03-08 14:00:00|BTC|1488981600|1204.109053|1213.279127|1201|1201
2017-03-08 15:00:00|BTC|1488985200|1201|1203.625796|1189.29|1191.667588
2017-03-08 16:00:00|BTC|1488988800|1191.693417|1193.809965|1176.335069|1186.172799
2017-03-08 17:00:00|BTC|1488992400|1186.172814|1195.308339|1182.837131|1194.448535
2017-03-08 18:00:00|BTC|1488996000|1194.448595|1195.212089|1182.918565|1189.069192
2017-03-08 19:00:00|BTC|1488999600|1189.069192|1194.253194|1187.921665|1187.921665
2017-03-08 20:00:00|BTC|1489003200|1187.921665|1188.008771|1177.405855|1177.497183
2017-03-08 21:00:00|BTC|1489006800|1177.497183|1177.873078|1154.701953|1165.604021
2017-03-08 22:00:00|BTC|1489010400|1165.337937|1176.557533|1158.524902|1165.500049
2017-03-08 23:00:00|BTC|1489014000|1165.500048|1167.858545|1151.760842|1167.858545
2017-03-09 00:00:00|BTC|1489017600|1167.858545|1169.880885|1144.803524|1149.577012
2017-03-09 01:00:00|BTC|1489021200|1149.577012|1154.657239|1136|1136.139617
2017-03-09 02:00:00|BTC|1489024800|1136.139617|1146.110626|1135.209634|1146.110626
2017-03-09 03:00:00|BTC|1489028400|1146.110611|1160.774042|1145.8|1159.459891
2017-03-09 04:00:00|BTC|1489032000|1159.459891|1162.010021|1152.182041|1152.182041
2017-03-09 05:00:00|BTC|1489035600|1152.181782|1158.958215|1146.965895|1147.291971
2017-03-09 06:00:00|BTC|1489039200|1147.290838|1155.78|1146.007588|1155.78
2017-03-09 07:00:00|BTC|1489042800|1155.78|1174.258288|1155.78|1174.255715
2017-03-09 08:00:00|BTC|1489046400|1174.255703|1174.92031|1168.781143|1174.677988
2017-03-09 09:00:00|BTC|1489050000|1174.678109|1186.555892|1173.527657|1186.53
2017-03-09 10:00:00|BTC|1489053600|1186.483887|1187.111676|1175.212032|1176.239743
2017-03-09 11:00:00|BTC|1489057200|1176.240128|1177.472337|1172.987693|1172.990335
2017-03-09 12:00:00|BTC|1489060800|1172.913891|1172.966991|1158.196591|1168.101014
2017-03-09 13:00:00|BTC|1489064400|1168.280748|1180.996362|1168.270105|1180.579212
2017-03-09 14:00:00|BTC|1489068000|1180.579216|1184.452815|1172.87156|1176.710085
2017-03-09 15:00:00|BTC|1489071600|1176.710622|1181.928821|1175.129686|1181.153737
2017-03-09 16:00:00|BTC|1489075200|1181.153824|1194.922776|1179.114424|1192.85
2017-03-09 17:00:00|BTC|1489078800|1192.85|1206.867919|1191.077699|1206.487605
2017-03-09 18:00:00|BTC|1489082400|1206.487605|1207.158746|1194.911197|1200.64171
2017-03-09 19:00:00|BTC|1489086000|1200.641715|1202.712386|1198.00287|1199.575219
2017-03-09 20:00:00|BTC|1489089600|1199.575218|1202.728739|1198.906947|1200.696775
2017-03-09 21:00:00|BTC|1489093200|1200.696775|1200.698027|1192.73264|1199.995311
2017-03-09 22:00:00|BTC|1489096800|1199.995311|1201.783438|1198.135138|1198.600113
2017-03-09 23:00:00|BTC|1489100400|1198.600117|1198.983321|1185.43519|1185.66279
2017-03-10 00:00:00|BTC|1489104000|1185.713062|1191.987764|1185.713062|1190.701029
2017-03-10 01:00:00|BTC|1489107600|1190.700516|1205.358237|1190.699873|1201.479217
2017-03-10 02:00:00|BTC|1489111200|1201.507253|1203.7|1198.719511|1198.743876
2017-03-10 03:00:00|BTC|1489114800|1198.743876|1203.327279|1197.946484|1198.554086
2017-03-10 04:00:00|BTC|1489118400|1198.552102|1203.507176|1198.506096|1199.124596
2017-03-10 05:00:00|BTC|1489122000|1199.1226|1199.123395|1198.325706|1198.328442
2017-03-10 06:00:00|BTC|1489125600|1198.328325|1198.924634|1195.527772|1195.527832
2017-03-10 07:00:00|BTC|1489129200|1195.527266|1195.577084|1182.345149|1182.357741
2017-03-10 08:00:00|BTC|1489132800|1182.357821|1188.4|1173.71042|1188.071099
2017-03-10 09:00:00|BTC|1489136400|1188.070221|1192.527774|1186.283906|1187.05092
2017-03-10 10:00:00|BTC|1489140000|1187.050317|1194.7|1187.043941|1194.64885
2017-03-10 11:00:00|BTC|1489143600|1194.648796|1199.812744|1194.290694|1199.805198
2017-03-10 12:00:00|BTC|1489147200|1199.794458|1204.20709|1195.267954|1195.813399
2017-03-10 13:00:00|BTC|1489150800|1195.812676|1204.197877|1195.804848|1202.298771
2017-03-10 14:00:00|BTC|1489154400|1202.244938|1336.249606|1202.055474|1274.425046
2017-03-10 15:00:00|BTC|1489158000|1274.43874|1291.236374|1257.065461|1258.405623
2017-03-10 16:00:00|BTC|1489161600|1258.41274|1258.914923|1227.552931|1240.505902
2017-03-10 17:00:00|BTC|1489165200|1240.505902|1257.808091|1234.84268|1249.103078
2017-03-10 18:00:00|BTC|1489168800|1249.078908|1256.609544|1247.485943|1252.283023
2017-03-10 19:00:00|BTC|1489172400|1252.263566|1252.263566|1240.118725|1248.001965
2017-03-10 20:00:00|BTC|1489176000|1248.001965|1269.025475|1245.746465|1268.972756
2017-03-10 21:00:00|BTC|1489179600|1268.973136|1289.907797|1267.409458|1285.795236
2017-03-10 22:00:00|BTC|1489183200|1285.795269|1286.080798|989.202872|1100.9
2017-03-10 23:00:00|BTC|1489186800|1101|1122.31621|1084.390083|1089.144547
2017-03-11 00:00:00|BTC|1489190400|1089.144773|1114.305155|1073.262202|1113.99
2017-03-11 01:00:00|BTC|1489194000|1113.99|1132.749674|1109.025949|1121.020755
2017-03-11 02:00:00|BTC|1489197600|1121.020756|1139.579792|1121.020755|1138.191804
2017-03-11 03:00:00|BTC|1489201200|1138.191815|1142.693765|1130.754288|1133.192913
2017-03-11 04:00:00|BTC|1489204800|1133.192913|1143.99|1133.18638|1143.648227
2017-03-11 05:00:00|BTC|1489208400|1143.648201|1147.675515|1143.223227|1143.245303
2017-03-11 06:00:00|BTC|1489212000|1142.995187|1148.938|1139.293153|1148.572724
2017-03-11 07:00:00|BTC|1489215600|1148.572724|1154.565491|1146.0544|1154.565491
2017-03-11 08:00:00|BTC|1489219200|1154.565491|1177.185221|1154.557955|1175.042451
2017-03-11 09:00:00|BTC|1489222800|1174.814777|1194.10282|1173.724764|1194.102397
2017-03-11 10:00:00|BTC|1489226400|1194.166162|1196.354425|1170.397634|1170.397634
2017-03-11 11:00:00|BTC|1489230000|1170.397646|1183.748543|1169.206776|1183.523417
2017-03-11 12:00:00|BTC|1489233600|1183.517729|1187.6|1178.188686|1178.188686
2017-03-11 13:00:00|BTC|1489237200|1178.183452|1188.423328|1176.327953|1183.833479
2017-03-11 14:00:00|BTC|1489240800|1183.833201|1193.671588|1183.483708|1193.666632
2017-03-11 15:00:00|BTC|1489244400|1193.666714|1193.895305|1174.640443|1184.025083
2017-03-11 16:00:00|BTC|1489248000|1184.025047|1186.671509|1175.54845|1185.211709
2017-03-11 17:00:00|BTC|1489251600|1185.211709|1185.211709|1179.084089|1181.859695
2017-03-11 18:00:00|BTC|1489255200|1181.859695|1184.056693|1180.71759|1181.556603
2017-03-11 19:00:00|BTC|1489258800|1181.556605|1181.573584|1172.625034|1173.375743
2017-03-11 20:00:00|BTC|1489262400|1173.375822|1181.195311|1173.353181|1178.532541
2017-03-11 21:00:00|BTC|1489266000|1178.531085|1178.531085|1161.078993|1171.686497
2017-03-11 22:00:00|BTC|1489269600|1171.686497|1171.832605|1162.407109|1166.459238
2017-03-11 23:00:00|BTC|1489273200|1166.458683|1181.633991|1164.655707|1178.132242
2017-03-12 00:00:00|BTC|1489276800|1178.132241|1178.879622|1170.932761|1177.374181
2017-03-12 01:00:00|BTC|1489280400|1177.374186|1180.565955|1175.67269|1176.918158
2017-03-12 02:00:00|BTC|1489284000|1176.918316|1188.076738|1176.851361|1187.015388
2017-03-12 03:00:00|BTC|1489287600|1187.01445|1187.122249|1178.651235|1180.026806
2017-03-12 04:00:00|BTC|1489291200|1180.026806|1180.127914|1176.575258|1178.773469
2017-03-12 05:00:00|BTC|1489294800|1178.773469|1182.182436|1178.114706|1181.603626
2017-03-12 06:00:00|BTC|1489298400|1181.670572|1183.152223|1179.783146|1180.650502
2017-03-12 07:00:00|BTC|1489302000|1180.651455|1184.021395|1179.593954|1179.677982
2017-03-12 08:00:00|BTC|1489305600|1179.677982|1180.767444|1174.891434|1174.891434
2017-03-12 09:00:00|BTC|1489309200|1174.891378|1177.361712|1174.130209|1177.144494
2017-03-12 10:00:00|BTC|1489312800|1177.14423|1180.784583|1177.14423|1178.76321
2017-03-12 11:00:00|BTC|1489316400|1178.753622|1178.753622|1173.196921|1175.550969
2017-03-12 12:00:00|BTC|1489320000|1175.546468|1177.242767|1170.164336|1176.136036
2017-03-12 13:00:00|BTC|1489323600|1176.136036|1177.645259|1172.76636|1173.560799
2017-03-12 14:00:00|BTC|1489327200|1173.559071|1180.302386|1173.150509|1180.17326
2017-03-12 15:00:00|BTC|1489330800|1180.481636|1208.160337|1180.341843|1204.533104
2017-03-12 16:00:00|BTC|1489334400|1204.533128|1219.178265|1200.896117|1212.209218
2017-03-12 17:00:00|BTC|1489338000|1212.203551|1232.264658|1211.579898|1221.564211
2017-03-12 18:00:00|BTC|1489341600|1221.564099|1225.602226|1216.117407|1224.658801
2017-03-12 19:00:00|BTC|1489345200|1224.658833|1237.808188|1219.954056|1235.849694
2017-03-12 20:00:00|BTC|1489348800|1235.849694|1239.330224|1230.583156|1230.674587
2017-03-12 21:00:00|BTC|1489352400|1230.675048|1231.775973|1219.037964|1219.037964
2017-03-12 22:00:00|BTC|1489356000|1219.037964|1224.064587|1219.036298|1224.059969
2017-03-12 23:00:00|BTC|1489359600|1224.059974|1232.597433|1224.059974|1227.952622
2017-03-13 00:00:00|BTC|1489363200|1227.952695|1231.543298|1225.659174|1226.299808
2017-03-13 01:00:00|BTC|1489366800|1226.299808|1226.72244|1222.816928|1226.135166
2017-03-13 02:00:00|BTC|1489370400|1226.136632|1228.563155|1222.778555|1222.870334
2017-03-13 03:00:00|BTC|1489374000|1222.870334|1225.502765|1221.213826|1225.494749
2017-03-13 04:00:00|BTC|1489377600|1225.492738|1234.633276|1220.908711|1234.60624
2017-03-13 05:00:00|BTC|1489381200|1234.694386|1242.119369|1231.851951|1236.757867
2017-03-13 06:00:00|BTC|1489384800|1236.754156|1237.896224|1230.09947|1230.09947
2017-03-13 07:00:00|BTC|1489388400|1230.099478|1230.099478|1218.343646|1226.62303
2017-03-13 08:00:00|BTC|1489392000|1226.552435|1227.776276|1215.754684|1221.66242
2017-03-13 09:00:00|BTC|1489395600|1221.66242|1230.798559|1221.618915|1230
2017-03-13 10:00:00|BTC|1489399200|1230|1232.927589|1222.945592|1222.962236
2017-03-13 11:00:00|BTC|1489402800|1222.962236|1232.770693|1220.601752|1231.358129
2017-03-13 12:00:00|BTC|1489406400|1231.358129|1236.658079|1231.351885|1235.28002
2017-03-13 13:00:00|BTC|1489410000|1235.279839|1247.74432|1235.129672|1244.831616
2017-03-13 14:00:00|BTC|1489413600|1244.823386|1247.756962|1235.17767|1236.090796
2017-03-13 15:00:00|BTC|1489417200|1236.088151|1238.832906|1228.107556|1228.284066
2017-03-13 16:00:00|BTC|1489420800|1228.284066|1240.119539|1226.222298|1234.739817
2017-03-13 17:00:00|BTC|1489424400|1234.737312|1240.840788|1233.687771|1239.905733
2017-03-13 18:00:00|BTC|1489428000|1239.95496|1240.232984|1237.188335|1238.179877
2017-03-13 19:00:00|BTC|1489431600|1238.179877|1238.826039|1235.533583|1238.379835
2017-03-13 20:00:00|BTC|1489435200|1238.379837|1240.411388|1233.788601|1238.858014
2017-03-13 21:00:00|BTC|1489438800|1238.858017|1245.344841|1238.849126|1245.311512
2017-03-13 22:00:00|BTC|1489442400|1245.279458|1247.377872|1238.870455|1243.073434
2017-03-13 23:00:00|BTC|1489446000|1243.073433|1243.493919|1238.949249|1243.493825
2017-03-14 00:00:00|BTC|1489449600|1243.493825|1246.218743|1242.510665|1243.587215
2017-03-14 01:00:00|BTC|1489453200|1243.587221|1245.22342|1239.434563|1241.23711
2017-03-14 02:00:00|BTC|1489456800|1241.237117|1244.223225|1240.78627|1242.213531
2017-03-14 03:00:00|BTC|1489460400|1242.213401|1243.991632|1238.390215|1242.632317
2017-03-14 04:00:00|BTC|1489464000|1242.58232|1242.667375|1239.920282|1241.58159
2017-03-14 05:00:00|BTC|1489467600|1241.58159|1244.477937|1236.803222|1238.472114
2017-03-14 06:00:00|BTC|1489471200|1238.472445|1238.483292|1233.341827|1236.511897
2017-03-14 07:00:00|BTC|1489474800|1236.506335|1237.481736|1225.858089|1228.658494
2017-03-14 08:00:00|BTC|1489478400|1228.79279|1233.650091|1226.286797|1230.547632
2017-03-14 09:00:00|BTC|1489482000|1230.547632|1239.233308|1230.304474|1238.980616
2017-03-14 10:00:00|BTC|1489485600|1238.980621|1238.980621|1236.554031|1237.627418
2017-03-14 11:00:00|BTC|1489489200|1237.572464|1239.802679|1235.765228|1239.634196
2017-03-14 12:00:00|BTC|1489492800|1239.634216|1246.105383|1238.808934|1244.923393
2017-03-14 13:00:00|BTC|1489496400|1244.923393|1247.474466|1242.842457|1247.457811
2017-03-14 14:00:00|BTC|1489500000|1247.450174|1249.968273|1247.018317|1249.845063
2017-03-14 15:00:00|BTC|1489503600|1249.845064|1257.596087|1249.681689|1256.905917
2017-03-14 16:00:00|BTC|1489507200|1256.905886|1257.949988|1246.693954|1247.210516
2017-03-14 17:00:00|BTC|1489510800|1247.210584|1254.330488|1247.205929|1254.032943
2017-03-14 18:00:00|BTC|1489514400|1254.032969|1254.889457|1253.590945|1254.310232
2017-03-14 19:00:00|BTC|1489518000|1254.310995|1255.917164|1245.868054|1246.001777
2017-03-14 20:00:00|BTC|1489521600|1246.000706|1249.907245|1243.329866|1249.891839
2017-03-14 21:00:00|BTC|1489525200|1249.891839|1252.9|1249.766976|1251.938421
2017-03-14 22:00:00|BTC|1489528800|1251.938386|1251.971892|1246.96763|1247.885661
2017-03-14 23:00:00|BTC|1489532400|1247.885851|1248.584898|1240.100478|1244.289921
2017-03-15 00:00:00|BTC|1489536000|1244.289851|1247.222011|1244.238922|1245
2017-03-15 01:00:00|BTC|1489539600|1245|1247.55|1244.898402|1245.442493
2017-03-15 02:00:00|BTC|1489543200|1245.44249|1249.156547|1245.442489|1248.876345
2017-03-15 03:00:00|BTC|1489546800|1248.876345|1249.332552|1248.298256|1248.603473
2017-03-15 04:00:00|BTC|1489550400|1248.603473|1248.855924|1245.165484|1245.165484
2017-03-15 05:00:00|BTC|1489554000|1245.166481|1246.756973|1245.109403|1246.110438
2017-03-15 06:00:00|BTC|1489557600|1246.110438|1248.490336|1243.967142|1248.462771
2017-03-15 07:00:00|BTC|1489561200|1248.461823|1253.373949|1248.406781|1253.353607
2017-03-15 08:00:00|BTC|1489564800|1253.368873|1253.974329|1250.567754|1253.870923
2017-03-15 09:00:00|BTC|1489568400|1253.870923|1253.896917|1252.317311|1252.387759
2017-03-15 10:00:00|BTC|1489572000|1252.387819|1253.070003|1248.268369|1248.359517
2017-03-15 11:00:00|BTC|1489575600|1248.359577|1250.36271|1246.406883|1249.500571
2017-03-15 12:00:00|BTC|1489579200|1249.500571|1253.093987|1249.252978|1252.862445
2017-03-15 13:00:00|BTC|1489582800|1252.862575|1258.620908|1252.63417|1257.475695
2017-03-15 14:00:00|BTC|1489586400|1257.475702|1257.86716|1254.901932|1255.333201
2017-03-15 15:00:00|BTC|1489590000|1255.333199|1255.625166|1252.108407|1253.856703
2017-03-15 16:00:00|BTC|1489593600|1253.821324|1256.482247|1253.821324|1256.442296
2017-03-15 17:00:00|BTC|1489597200|1256.442575|1256.7302|1246.654809|1249.539952
2017-03-15 18:00:00|BTC|1489600800|1249.539952|1252.172043|1249.368231|1249.381574
2017-03-15 19:00:00|BTC|1489604400|1249.381584|1252.3|1248.059538|1249.217972
2017-03-15 20:00:00|BTC|1489608000|1249.217972|1249.819267|1247.28736|1248.602818
2017-03-15 21:00:00|BTC|1489611600|1248.602818|1251.615815|1248.602818|1250.645935
2017-03-15 22:00:00|BTC|1489615200|1250.642004|1253.458836|1250.620451|1252.016966
2017-03-15 23:00:00|BTC|1489618800|1252.016966|1259.308973|1251.914845|1259.308973
2017-03-16 00:00:00|BTC|1489622400|1259.308973|1259.985522|1256.993688|1257.852613
2017-03-16 01:00:00|BTC|1489626000|1257.86225|1258.183272|1253.231383|1253.231992
2017-03-16 02:00:00|BTC|1489629600|1253.23198|1257.07615|1253.074963|1255.393646
2017-03-16 03:00:00|BTC|1489633200|1255.393615|1255.895764|1248.365816|1248.496909
2017-03-16 04:00:00|BTC|1489636800|1248.496909|1250.905425|1245.029355|1246.68291
2017-03-16 05:00:00|BTC|1489640400|1246.684921|1248.112701|1239.776517|1244.515053
2017-03-16 06:00:00|BTC|1489644000|1244.515056|1245.008247|1221.56562|1227.816105
2017-03-16 07:00:00|BTC|1489647600|1227.81817|1238.284484|1226.839425|1238.124848
2017-03-16 08:00:00|BTC|1489651200|1238.124938|1240.393912|1235.385362|1239.461677
2017-03-16 09:00:00|BTC|1489654800|1239.466372|1239.578951|1226.599206|1228.16232
2017-03-16 10:00:00|BTC|1489658400|1228.16232|1228.858467|1220.462432|1222.695745
2017-03-16 11:00:00|BTC|1489662000|1222.695723|1235.79462|1221.720136|1233.319196
2017-03-16 12:00:00|BTC|1489665600|1233.318751|1234.02|1225.828636|1229.340753
2017-03-16 13:00:00|BTC|1489669200|1229.340773|1232.486782|1214.138839|1216.791874
2017-03-16 14:00:00|BTC|1489672800|1216.795803|1221.91071|1214.573797|1218.264341
2017-03-16 15:00:00|BTC|1489676400|1218.264343|1222.965476|1218.264342|1219.112975
2017-03-16 16:00:00|BTC|1489680000|1219.093965|1220.420244|1214.634168|1218.564908
2017-03-16 17:00:00|BTC|1489683600|1218.564908|1219.048546|1216.570376|1218.892998
2017-03-16 18:00:00|BTC|1489687200|1218.893058|1220.14714|1217.409422|1220.14714
2017-03-16 19:00:00|BTC|1489690800|1220.147139|1220.240477|1215.044227|1215.051657
2017-03-16 20:00:00|BTC|1489694400|1215.045012|1215.045012|1179.722614|1186.432384
2017-03-16 21:00:00|BTC|1489698000|1186.424113|1192.333541|1149.777178|1158.5
2017-03-16 22:00:00|BTC|1489701600|1158.5|1170.612759|1132.287735|1169.280817
2017-03-16 23:00:00|BTC|1489705200|1169.281042|1182.139831|1151.6|1173.991229
2017-03-17 00:00:00|BTC|1489708800|1173.988848|1186.019366|1173.988845|1174.776007
2017-03-17 01:00:00|BTC|1489712400|1174.775847|1174.775847|1154.51258|1165.174086
2017-03-17 02:00:00|BTC|1489716000|1165.174086|1167.8|1160.568583|1161.2
2017-03-17 03:00:00|BTC|1489719600|1161.2|1161.81945|1133.328066|1145.411358
2017-03-17 04:00:00|BTC|1489723200|1145.411165|1145.411165|1101.109536|1121.902548
2017-03-17 05:00:00|BTC|1489726800|1121.902513|1136.4|1111.754798|1128.223081
2017-03-17 06:00:00|BTC|1489730400|1128.223082|1138.443479|1126.954293|1138.388064
2017-03-17 07:00:00|BTC|1489734000|1138.388184|1139.454436|1086.452925|1099.452244
2017-03-17 08:00:00|BTC|1489737600|1099.758772|1121.663197|1098.960968|1106.357455
2017-03-17 09:00:00|BTC|1489741200|1106.348963|1132.821305|1101.505072|1109.613342
2017-03-17 10:00:00|BTC|1489744800|1109.675949|1118.351605|1092.098895|1116.891786
2017-03-17 11:00:00|BTC|1489748400|1116.896209|1130.298622|1112.511362|1130.29862
2017-03-17 12:00:00|BTC|1489752000|1130.298612|1151.782983|1129.168226|1151.767087
2017-03-17 13:00:00|BTC|1489755600|1151.767086|1153.928743|1139.892585|1153.921939
2017-03-17 14:00:00|BTC|1489759200|1153.92198|1156.034992|1144.926924|1146.075874
2017-03-17 15:00:00|BTC|1489762800|1145.961697|1163.616918|1145.493858|1163.616918
2017-03-17 16:00:00|BTC|1489766400|1163.616923|1164.807974|1156.21846|1158.544393
2017-03-17 17:00:00|BTC|1489770000|1158.544393|1160.180719|1153.010615|1153.200156
2017-03-17 18:00:00|BTC|1489773600|1153.200331|1153.421957|1135.825242|1136.153155
2017-03-17 19:00:00|BTC|1489777200|1136.158681|1136.158681|1111.276311|1113.807112
2017-03-17 20:00:00|BTC|1489780800|1114.41|1126.9|1113.89|1124.844499
2017-03-17 21:00:00|BTC|1489784400|1124.844514|1124.844514|1110.05|1110.232998
2017-03-17 22:00:00|BTC|1489788000|1110.233001|1111.193445|1080.787269|1106.646237
2017-03-17 23:00:00|BTC|1489791600|1106.646236|1107.035974|1072.122977|1084.18479
2017-03-18 00:00:00|BTC|1489795200|1084.18479|1089.563256|1066.241926|1070.077536
2017-03-18 01:00:00|BTC|1489798800|1070.069024|1096.725105|1068.571001|1083.554852
2017-03-18 02:00:00|BTC|1489802400|1083.554803|1092.774344|1076.356318|1076.458502
2017-03-18 03:00:00|BTC|1489806000|1076.458503|1082.98706|1056.846121|1059.942359
2017-03-18 04:00:00|BTC|1489809600|1059.942355|1062.349093|1055.10454|1055.114101
2017-03-18 05:00:00|BTC|1489813200|1055.114101|1085.610105|1054.976752|1065.324975
2017-03-18 06:00:00|BTC|1489816800|1065.324969|1071.35728|1054.069892|1062.214021
2017-03-18 07:00:00|BTC|1489820400|1062.214021|1070.943704|1058.744716|1065.654892
2017-03-18 08:00:00|BTC|1489824000|1065.654472|1072.440926|1065.555649|1068.364266
2017-03-18 09:00:00|BTC|1489827600|1068.364254|1069.272219|1065.349874|1069.258743
2017-03-18 10:00:00|BTC|1489831200|1069.258697|1087.71094|1066.55|1087.696857
2017-03-18 11:00:00|BTC|1489834800|1087.696859|1092.083607|1084.637652|1084.637652
2017-03-18 12:00:00|BTC|1489838400|1084.637039|1085.049479|1076.466382|1082.092086
2017-03-18 13:00:00|BTC|1489842000|1082.092488|1082.561381|1061.043707|1061.145774
2017-03-18 14:00:00|BTC|1489845600|1061.145782|1064.588578|1017.147241|1027.008651
2017-03-18 15:00:00|BTC|1489849200|1027.010817|1031.293162|988.410251|997.804717
2017-03-18 16:00:00|BTC|1489852800|997.804716|1007.105263|943.69929|972.61888
2017-03-18 17:00:00|BTC|1489856400|972.413652|1004.617598|957.746496|1004.057319
2017-03-18 18:00:00|BTC|1489860000|1004.057333|1005.155126|991.299331|1003.168091
2017-03-18 19:00:00|BTC|1489863600|1003.11255|1006.491657|971.173571|977.51
2017-03-18 20:00:00|BTC|1489867200|978|991.514382|973.204222|981.84
2017-03-18 21:00:00|BTC|1489870800|981.84|981.872201|951.333781|951.333781
2017-03-18 22:00:00|BTC|1489874400|951.331685|977.734475|938.40728|977.69589
2017-03-18 23:00:00|BTC|1489878000|977.69589|979.69|944.156986|944.156986
2017-03-19 00:00:00|BTC|1489881600|944.156986|970.233812|941.466895|969.084683
2017-03-19 01:00:00|BTC|1489885200|969.07727|985.442389|969.07558|976.511837
2017-03-19 02:00:00|BTC|1489888800|976.510302|999.13361|975.551633|996.910526
2017-03-19 03:00:00|BTC|1489892400|996.910526|1010.17667|995.518245|1009.899735
2017-03-19 04:00:00|BTC|1489896000|1009.899744|1010.796353|999.65|999.762839
2017-03-19 05:00:00|BTC|1489899600|999.762839|999.835224|984.130824|998.58442
2017-03-19 06:00:00|BTC|1489903200|998.58443|1004.647394|997.183638|1002.569333
2017-03-19 07:00:00|BTC|1489906800|1002.569348|1003.00836|995.788838|997.051684
2017-03-19 08:00:00|BTC|1489910400|997.05227|1010.008566|996.99|1006.326446
2017-03-19 09:00:00|BTC|1489914000|1006.237541|1010.250647|1000.494925|1004.562369
2017-03-19 10:00:00|BTC|1489917600|1004.562961|1004.952137|973.312939|977.992916
2017-03-19 11:00:00|BTC|1489921200|978.008513|990.987419|975.49291|990.571902
2017-03-19 12:00:00|BTC|1489924800|990.571926|994.89|990.046232|992.471891
2017-03-19 13:00:00|BTC|1489928400|992.471891|999.78|992.421592|995.640026
2017-03-19 14:00:00|BTC|1489932000|995.640028|995.640028|983.790029|989.183375
2017-03-19 15:00:00|BTC|1489935600|989.173761|994.662015|988.79288|994.319445
2017-03-19 16:00:00|BTC|1489939200|994.319155|1030.991157|994.022678|1027.183025
2017-03-19 17:00:00|BTC|1489942800|1027.267967|1046.496733|1026.722395|1045.054892
2017-03-19 18:00:00|BTC|1489946400|1045.05492|1045.069935|1027.359529|1032.872432
2017-03-19 19:00:00|BTC|1489950000|1032.949864|1047.202559|1031.648201|1044.820229
2017-03-19 20:00:00|BTC|1489953600|1044.820249|1058.31756|1041.867235|1053.397606
2017-03-19 21:00:00|BTC|1489957200|1053.3962|1053.3962|1039.220327|1051.657699
2017-03-19 22:00:00|BTC|1489960800|1051.657699|1053.859744|1036.339605|1039.518162
2017-03-19 23:00:00|BTC|1489964400|1039.518147|1041.087706|1018.750388|1035.646537
2017-03-20 00:00:00|BTC|1489968000|1035.646537|1036.906767|1010.187269|1016.451782
2017-03-20 01:00:00|BTC|1489971600|1016.451785|1021.178175|1012.580915|1019.821056
2017-03-20 02:00:00|BTC|1489975200|1019.821056|1028.233291|1019.821054|1025.529143
2017-03-20 03:00:00|BTC|1489978800|1025.529631|1038.261369|1025.518765|1032.788094
2017-03-20 04:00:00|BTC|1489982400|1032.788014|1041.852789|1031.16759|1035.715077
2017-03-20 05:00:00|BTC|1489986000|1035.715077|1038.073107|1033.828244|1034.517763
2017-03-20 06:00:00|BTC|1489989600|1034.518227|1036.857484|1027.361808|1029.337768
2017-03-20 07:00:00|BTC|1489993200|1029.337768|1029.603296|1013.768278|1022.4
2017-03-20 08:00:00|BTC|1489996800|1022.4|1026.484599|1013.54|1026.251468
2017-03-20 09:00:00|BTC|1490000400|1026.251379|1026.251379|1013.622351|1013.622351
2017-03-20 10:00:00|BTC|1490004000|1013.622346|1027.464654|1012.833213|1027.464654
2017-03-20 11:00:00|BTC|1490007600|1027.465209|1039.249936|1027.465209|1039.249296
2017-03-20 12:00:00|BTC|1490011200|1039.2493|1045.063439|1038.651883|1045.007007
2017-03-20 13:00:00|BTC|1490014800|1045.007006|1046.045773|1042.012436|1045.65284
2017-03-20 14:00:00|BTC|1490018400|1045.652905|1051.959655|1044.31149|1048.342242
2017-03-20 15:00:00|BTC|1490022000|1048.345477|1048.35909|1036.967725|1037.711098
2017-03-20 16:00:00|BTC|1490025600|1037.711098|1046.091458|1036.906622|1042.344848
2017-03-20 17:00:00|BTC|1490029200|1042.344859|1047.852465|1042.343974|1047.706987
2017-03-20 18:00:00|BTC|1490032800|1047.706798|1050.435595|1041.222477|1044
2017-03-20 19:00:00|BTC|1490036400|1044|1049.20889|1041.173347|1046.050805
2017-03-20 20:00:00|BTC|1490040000|1046.050805|1046.071306|1026.872116|1033.897751
2017-03-20 21:00:00|BTC|1490043600|1033.897805|1035.979938|1025.384285|1027.307756
2017-03-20 22:00:00|BTC|1490047200|1027.307756|1045.385225|1027.22|1043.081254
2017-03-20 23:00:00|BTC|1490050800|1043.081254|1044.814701|1041.516227|1041.711011
2017-03-21 00:00:00|BTC|1490054400|1041.711011|1041.711016|1034.158802|1039.352301
2017-03-21 01:00:00|BTC|1490058000|1039.35524|1049.413982|1039.308207|1049.27242
2017-03-21 02:00:00|BTC|1490061600|1049.272432|1052.650333|1048.319256|1052.628356
2017-03-21 03:00:00|BTC|1490065200|1052.645429|1053.208366|1050.557654|1052.062033
2017-03-21 04:00:00|BTC|1490068800|1052.062028|1063.901791|1051.50606|1063.901791
2017-03-21 05:00:00|BTC|1490072400|1063.901791|1076.821524|1062.724918|1076.424746
2017-03-21 06:00:00|BTC|1490076000|1076.432652|1080.059373|1076.07831|1078.412248
2017-03-21 07:00:00|BTC|1490079600|1078.41055|1081.551077|1071.6|1081.37
2017-03-21 08:00:00|BTC|1490083200|1081.37|1082.777989|1077.285462|1077.285462
2017-03-21 09:00:00|BTC|1490086800|1077.282154|1079.828159|1073.822886|1079.444912
2017-03-21 10:00:00|BTC|1490090400|1079.444912|1080.868992|1074.541608|1074.598334
2017-03-21 11:00:00|BTC|1490094000|1074.597444|1075.41|1068.510322|1069.552841
2017-03-21 12:00:00|BTC|1490097600|1069.528812|1087.139089|1069.528812|1087.13902
2017-03-21 13:00:00|BTC|1490101200|1087.156174|1094.350053|1087.156165|1089.931111
2017-03-21 14:00:00|BTC|1490104800|1089.931111|1092.478659|1082.076818|1089.25394
2017-03-21 15:00:00|BTC|1490108400|1089.251766|1094.031868|1087.157318|1087.871745
2017-03-21 16:00:00|BTC|1490112000|1087.871745|1092.344323|1087.585776|1089.819826
2017-03-21 17:00:00|BTC|1490115600|1089.819703|1106.136596|1088.724243|1106.133252
2017-03-21 18:00:00|BTC|1490119200|1106.220346|1117.356525|1104.819444|1111.839955
2017-03-21 19:00:00|BTC|1490122800|1111.76144|1111.802049|1106.23674|1106.554191
2017-03-21 20:00:00|BTC|1490126400|1106.525221|1110.019143|1104.740004|1109.846482
2017-03-21 21:00:00|BTC|1490130000|1109.846576|1115.448322|1086.633678|1093.823972
2017-03-21 22:00:00|BTC|1490133600|1093.84974|1108.252062|1092.857773|1108.206123
2017-03-21 23:00:00|BTC|1490137200|1108.206123|1118.969002|1107.404021|1115.793288
2017-03-22 00:00:00|BTC|1490140800|1115.793288|1115.793302|1106.7608|1114.714779
2017-03-22 01:00:00|BTC|1490144400|1114.714959|1114.738997|1100.441|1100.441
2017-03-22 02:00:00|BTC|1490148000|1100.441001|1104.66148|1096.13292|1102.876585
2017-03-22 03:00:00|BTC|1490151600|1102.876585|1103.013098|1088.451247|1091.3
2017-03-22 04:00:00|BTC|1490155200|1091.15|1094.264923|1089.832825|1093.061279
2017-03-22 05:00:00|BTC|1490158800|1093.061279|1096.538266|1088.264903|1096.538266
2017-03-22 06:00:00|BTC|1490162400|1096.532001|1098.991677|1096.525562|1098.991677
2017-03-22 07:00:00|BTC|1490166000|1098.991677|1099.767597|1092.552124|1092.552124
2017-03-22 08:00:00|BTC|1490169600|1092.551461|1092.952476|1056.8|1057.315763
2017-03-22 09:00:00|BTC|1490173200|1057.328828|1072.009672|1047.427748|1047.483708
2017-03-22 10:00:00|BTC|1490176800|1047.483701|1065.524634|1047.363863|1065.518184
2017-03-22 11:00:00|BTC|1490180400|1065.518185|1081.089847|1058.466308|1078.76546
2017-03-22 12:00:00|BTC|1490184000|1078.765464|1081.437852|1068|1068.312407
2017-03-22 13:00:00|BTC|1490187600|1068.263472|1068.492617|1053.991294|1054.616818
2017-03-22 14:00:00|BTC|1490191200|1054.618313|1058.661328|1019.61|1019.61
2017-03-22 15:00:00|BTC|1490194800|1019.61|1026.34306|1003.999965|1021.968868
2017-03-22 16:00:00|BTC|1490198400|1021.968868|1023.685366|1009.672871|1016.98
2017-03-22 17:00:00|BTC|1490202000|1016.98|1032.119167|1013.2|1023.89
2017-03-22 18:00:00|BTC|1490205600|1023.89|1024.581499|1014.369466|1015.982152
2017-03-22 19:00:00|BTC|1490209200|1015.982144|1016.474656|989.029319|1001.540755
2017-03-22 20:00:00|BTC|1490212800|1001.540757|1021.565095|993.340317|1013.955923
2017-03-22 21:00:00|BTC|1490216400|1013.955925|1013.986752|1001.71191|1009.932358
2017-03-22 22:00:00|BTC|1490220000|1009.932316|1021.082382|1009.829998|1016.189632
2017-03-22 23:00:00|BTC|1490223600|1016.189594|1023|1010.91237|1023
2017-03-23 00:00:00|BTC|1490227200|1023|1040.282379|1023|1038.140962
2017-03-23 01:00:00|BTC|1490230800|1038.140963|1042.833387|1032.661887|1033.004298
2017-03-23 02:00:00|BTC|1490234400|1033.004298|1034.499579|1023.965995|1027.937919
2017-03-23 03:00:00|BTC|1490238000|1027.937918|1035.227371|1027.899076|1029.826625
2017-03-23 04:00:00|BTC|1490241600|1029.826625|1036.345269|1029.826624|1035.879915
2017-03-23 05:00:00|BTC|1490245200|1035.957509|1036.076851|1024.029927|1024.029927
2017-03-23 06:00:00|BTC|1490248800|1024.030051|1024.08028|1015.458476|1018.774335
2017-03-23 07:00:00|BTC|1490252400|1018.774274|1029.28|1017.005498|1029.28
2017-03-23 08:00:00|BTC|1490256000|1029.28|1037.918985|1029.17|1037.622459
2017-03-23 09:00:00|BTC|1490259600|1037.622328|1038.778346|1032.683815|1038.231996
2017-03-23 10:00:00|BTC|1490263200|1038.231984|1039.9|1031.83785|1032.576999
2017-03-23 11:00:00|BTC|1490266800|1032.576999|1036.32155|1028.555491|1036.237434
2017-03-23 12:00:00|BTC|1490270400|1036.2399|1053.915563|1036.2399|1044.576065
2017-03-23 13:00:00|BTC|1490274000|1044.576046|1052.997192|1044.576027|1048.141988
2017-03-23 14:00:00|BTC|1490277600|1048.141987|1051.33676|1047.61|1050.523303
2017-03-23 15:00:00|BTC|1490281200|1050.523303|1050.96418|1043.603948|1045.516954
2017-03-23 16:00:00|BTC|1490284800|1045.495019|1049.257899|1043.51732|1045.309628
2017-03-23 17:00:00|BTC|1490288400|1045.309616|1045.840536|1043.372965|1043.412667
2017-03-23 18:00:00|BTC|1490292000|1043.40336|1043.4034|1035.320672|1039.036555
2017-03-23 19:00:00|BTC|1490295600|1039.036555|1040.556811|1034.285527|1035.820645
2017-03-23 20:00:00|BTC|1490299200|1035.820645|1040.320114|1035.780052|1039.188973
2017-03-23 21:00:00|BTC|1490302800|1039.188973|1042|1038.95608|1040.146327
2017-03-23 22:00:00|BTC|1490306400|1040.146326|1040.195204|1027.515389|1028.580646
2017-03-23 23:00:00|BTC|1490310000|1028.580644|1032.328583|1025.294295|1025.294295
2017-03-24 00:00:00|BTC|1490313600|1025.2|1029.865898|1023.1|1029.479317
2017-03-24 01:00:00|BTC|1490317200|1029.479317|1030.566007|1024.547764|1024.547764
2017-03-24 02:00:00|BTC|1490320800|1024.547766|1024.552276|1015.326266|1016.385272
2017-03-24 03:00:00|BTC|1490324400|1016.35233|1017.265964|1012.358896|1016.689226
2017-03-24 04:00:00|BTC|1490328000|1016.77064|1018.513344|1014.376448|1014.392513
2017-03-24 05:00:00|BTC|1490331600|1014.392513|1014.41114|992|994.813999
2017-03-24 06:00:00|BTC|1490335200|994.662031|1013.970881|994.609936|1013.96228
2017-03-24 07:00:00|BTC|1490338800|1013.96228|1014.191211|1006.436995|1011.056501
2017-03-24 08:00:00|BTC|1490342400|1011.056501|1016.593064|1011.056501|1013.927819
2017-03-24 09:00:00|BTC|1490346000|1013.905963|1017.453696|1010.165876|1012.174255
2017-03-24 10:00:00|BTC|1490349600|1012.174254|1012.174254|1003.319846|1007.037828
2017-03-24 11:00:00|BTC|1490353200|1007.037828|1007.590017|995.832413|998.667645
2017-03-24 12:00:00|BTC|1490356800|998.76741|1002.081811|981.703586|990.493479
2017-03-24 13:00:00|BTC|1490360400|990.724054|996.491503|971.024303|971.024303
2017-03-24 14:00:00|BTC|1490364000|970.9128|981.904656|970.268577|976.675459
2017-03-24 15:00:00|BTC|1490367600|976.675459|995.012617|976.628417|989.902455
2017-03-24 16:00:00|BTC|1490371200|989.902459|994.99|989.43536|990.573473
2017-03-24 17:00:00|BTC|1490374800|990.634711|990.784237|973.919465|978.94239
2017-03-24 18:00:00|BTC|1490378400|978.942392|987.342129|978.936129|985.427651
2017-03-24 19:00:00|BTC|1490382000|985.4172|985.56143|974.974697|976.833111
2017-03-24 20:00:00|BTC|1490385600|976.833111|978.109561|963.747555|977.916209
2017-03-24 21:00:00|BTC|1490389200|977.881432|977.881432|962.232186|962.391379
2017-03-24 22:00:00|BTC|1490392800|962.357823|963.513456|948.618685|952.706761
2017-03-24 23:00:00|BTC|1490396400|952.976426|953.875114|929.299542|931.538784
2017-03-25 00:00:00|BTC|1490400000|931.590261|945.995964|923.171326|934.055104
2017-03-25 01:00:00|BTC|1490403600|933.98832|942.8|925.56837|935.47799
2017-03-25 02:00:00|BTC|1490407200|935.60811|938.678572|928.644914|934.497242
2017-03-25 03:00:00|BTC|1490410800|934.50178|935.968011|931.237109|934.405312
2017-03-25 04:00:00|BTC|1490414400|934.405329|935.006436|923.117666|923.206903
2017-03-25 05:00:00|BTC|1490418000|923.206897|923.331685|899.82722|900.663685
2017-03-25 06:00:00|BTC|1490421600|900.664127|913.027517|898.923002|898.990234
2017-03-25 07:00:00|BTC|1490425200|898.990212|908.03128|898.807581|901.58044
2017-03-25 08:00:00|BTC|1490428800|901.582837|939.908706|899.477975|927.805816
2017-03-25 09:00:00|BTC|1490432400|927.805819|932.600387|891.660766|891.683776
2017-03-25 10:00:00|BTC|1490436000|891.654527|916.020099|891.35|916.017567
2017-03-25 11:00:00|BTC|1490439600|916.017567|917.766188|907.18639|907.187239
2017-03-25 12:00:00|BTC|1490443200|907.150514|908.986105|897.937257|907.993489
2017-03-25 13:00:00|BTC|1490446800|907.993305|923.102845|907.987111|921.901276
2017-03-25 14:00:00|BTC|1490450400|921.901904|949.017368|918.785295|940.537409
2017-03-25 15:00:00|BTC|1490454000|940.519426|944.640776|930.027421|944.605371
2017-03-25 16:00:00|BTC|1490457600|944.631977|945.000479|933.278513|933.968773
2017-03-25 17:00:00|BTC|1490461200|933.968766|935.436419|921.3253|924.967994
2017-03-25 18:00:00|BTC|1490464800|924.967991|953.651064|924.960195|951.683426
2017-03-25 19:00:00|BTC|1490468400|951.683425|951.683425|945.45|948.891378
2017-03-25 20:00:00|BTC|1490472000|948.891378|949.507757|943.267728|943.349154
2017-03-25 21:00:00|BTC|1490475600|943.348707|944.129933|934.377816|944.02
2017-03-25 22:00:00|BTC|1490479200|944.02|959.114607|943.681001|955.629744
2017-03-25 23:00:00|BTC|1490482800|955.629744|958.899432|946.262235|958.899432
2017-03-26 00:00:00|BTC|1490486400|958.897305|974.358591|958.34|964.688788
2017-03-26 01:00:00|BTC|1490490000|964.688788|968.931927|959.868431|963.744159
2017-03-26 02:00:00|BTC|1490493600|963.74416|965.47132|957.657805|964.960661
2017-03-26 03:00:00|BTC|1490497200|964.960701|965.149056|958.789216|964.418259
2017-03-26 04:00:00|BTC|1490500800|964.418259|973.129349|964.418259|966.926221
2017-03-26 05:00:00|BTC|1490504400|966.927194|967.816763|960.875327|963.634573
2017-03-26 06:00:00|BTC|1490508000|963.634908|967.52995|963.634134|965.203007
2017-03-26 07:00:00|BTC|1490511600|965.200855|969.471278|965.197529|966.951346
2017-03-26 08:00:00|BTC|1490515200|966.953208|967.430325|949.843247|955.883399
2017-03-26 09:00:00|BTC|1490518800|955.888187|958.046171|948.98239|958.046171
2017-03-26 10:00:00|BTC|1490522400|958.061654|966.666804|958.061654|964.926386
2017-03-26 11:00:00|BTC|1490526000|964.928375|972.109556|964.928375|972.082174
2017-03-26 12:00:00|BTC|1490529600|972.085896|976.492666|968.934456|969.912594
2017-03-26 13:00:00|BTC|1490533200|969.912582|982.38411|969.912565|977.995427
2017-03-26 14:00:00|BTC|1490536800|978.073608|996.318575|978.073527|988.245752
2017-03-26 15:00:00|BTC|1490540400|988.24525|992.049763|982.299542|985.739342
2017-03-26 16:00:00|BTC|1490544000|985.739336|1003.444376|985.592081|994.344449
2017-03-26 17:00:00|BTC|1490547600|994.344489|999.601131|989.983598|995.423168
2017-03-26 18:00:00|BTC|1490551200|995.411096|995.411096|974.819191|983.159435
2017-03-26 19:00:00|BTC|1490554800|983.159431|988.44558|974.943095|976.357842
2017-03-26 20:00:00|BTC|1490558400|976.333597|982.547298|970.909088|982.525327
2017-03-26 21:00:00|BTC|1490562000|982.525326|988.206753|971.181156|974.687419
2017-03-26 22:00:00|BTC|1490565600|974.687419|974.711932|950.111099|953.214649
2017-03-26 23:00:00|BTC|1490569200|953.257638|969.315802|950.242213|954.86195
2017-03-27 00:00:00|BTC|1490572800|954.861883|967.964848|954.000804|967.964412
2017-03-27 01:00:00|BTC|1490576400|967.996096|968.02533|959.102241|965.455301
2017-03-27 02:00:00|BTC|1490580000|965.458177|973.727066|965.173181|972.310102
2017-03-27 03:00:00|BTC|1490583600|972.312099|977.341075|969.36466|976
2017-03-27 04:00:00|BTC|1490587200|976|976|964.848271|970.728982
2017-03-27 05:00:00|BTC|1490590800|970.728981|972.276117|969.146194|971.995092
2017-03-27 06:00:00|BTC|1490594400|971.995095|974.201076|967.07051|967.083864
2017-03-27 07:00:00|BTC|1490598000|967.083864|979.555438|965.378039|979.527515
2017-03-27 08:00:00|BTC|1490601600|979.529106|991.008625|977.019578|991.008625
2017-03-27 09:00:00|BTC|1490605200|991.0085|994.687749|983.402355|988.135106
2017-03-27 10:00:00|BTC|1490608800|988.135106|994.496291|985.616505|992.21206
2017-03-27 11:00:00|BTC|1490612400|992.144772|995.977572|982.904137|988.479134
2017-03-27 12:00:00|BTC|1490616000|988.480266|994.192531|986.869577|988.691875
2017-03-27 13:00:00|BTC|1490619600|988.691875|1010.852318|988.691875|1009.339302
2017-03-27 14:00:00|BTC|1490623200|1009.339303|1029.147148|1009.339303|1027.987142
2017-03-27 15:00:00|BTC|1490626800|1027.987109|1030.442678|1015.4835|1024.342125
2017-03-27 16:00:00|BTC|1490630400|1024.342071|1030.140974|1015.677227|1029.959699
2017-03-27 17:00:00|BTC|1490634000|1029.959699|1030.796307|1025.314978|1027.31868
2017-03-27 18:00:00|BTC|1490637600|1027.31868|1027.460094|1019.403624|1021.650176
2017-03-27 19:00:00|BTC|1490641200|1021.650068|1025.826407|1021.614599|1023.875125
2017-03-27 20:00:00|BTC|1490644800|1023.875019|1023.876501|1013.749312|1013.750996
2017-03-27 21:00:00|BTC|1490648400|1013.750991|1023.245093|1010.746896|1023.239722
2017-03-27 22:00:00|BTC|1490652000|1023.23423|1036.135328|1022.133546|1036.107431
2017-03-27 23:00:00|BTC|1490655600|1036.104453|1041.925722|1030.889153|1035.545336
2017-03-28 00:00:00|BTC|1490659200|1035.572651|1043.604534|1035.505235|1041.913392
2017-03-28 01:00:00|BTC|1490662800|1041.913379|1041.913379|1030.541362|1033.827259
2017-03-28 02:00:00|BTC|1490666400|1033.829406|1036.1151|1029.58424|1029.67392
2017-03-28 03:00:00|BTC|1490670000|1029.67392|1036.383554|1027.918026|1036.314037
2017-03-28 04:00:00|BTC|1490673600|1036.314037|1039.444104|1035.530504|1036.391883
2017-03-28 05:00:00|BTC|1490677200|1036.404641|1037.028765|1035.736853|1037.023908
2017-03-28 06:00:00|BTC|1490680800|1037.024054|1037.888743|1028.344527|1028.789923
2017-03-28 07:00:00|BTC|1490684400|1028.789923|1037.969933|1028.746957|1037.969928
2017-03-28 08:00:00|BTC|1490688000|1037.969926|1046.997975|1037.659981|1046.973442
2017-03-28 09:00:00|BTC|1490691600|1046.973402|1048.033059|1044.049773|1047.340167
2017-03-28 10:00:00|BTC|1490695200|1047.340165|1057.748843|1047.339158|1057.671418
2017-03-28 11:00:00|BTC|1490698800|1057.671511|1059.901477|1056.887762|1057.450832
2017-03-28 12:00:00|BTC|1490702400|1057.450832|1065.214809|1049.244556|1064.891883
2017-03-28 13:00:00|BTC|1490706000|1065.02661|1066.236443|1062.426907|1064.849924
2017-03-28 14:00:00|BTC|1490709600|1064.849414|1064.901081|1055.879545|1061.067262
2017-03-28 15:00:00|BTC|1490713200|1061.067262|1061.176836|1052.935238|1053.041439
2017-03-28 16:00:00|BTC|1490716800|1053.041438|1060.285652|1049.431538|1058.438025
2017-03-28 17:00:00|BTC|1490720400|1058.438366|1059.272242|1050.638536|1052.038066
2017-03-28 18:00:00|BTC|1490724000|1052.038125|1054.855365|1046.730971|1046.730971
2017-03-28 19:00:00|BTC|1490727600|1046.730971|1046.730971|1033.637409|1034.197746
2017-03-28 20:00:00|BTC|1490731200|1034.197746|1035.566612|1017.04828|1024.016913
2017-03-28 21:00:00|BTC|1490734800|1024.016913|1032.858008|1024.016913|1029.209995
2017-03-28 22:00:00|BTC|1490738400|1029.209955|1039.083586|1029.029787|1036.282081
2017-03-28 23:00:00|BTC|1490742000|1036.282081|1044.226393|1034.096643|1042.820939
2017-03-29 00:00:00|BTC|1490745600|1042.81793|1045.688195|1042.159255|1044.733653
2017-03-29 01:00:00|BTC|1490749200|1044.733653|1044.733653|1031.008761|1037.546038
2017-03-29 02:00:00|BTC|1490752800|1037.546021|1037.546021|1030.1169|1031.91
2017-03-29 03:00:00|BTC|1490756400|1031.903572|1031.91|1014.019461|1016.177194
2017-03-29 04:00:00|BTC|1490760000|1016.177316|1018.000404|1009.647963|1011.521041
2017-03-29 05:00:00|BTC|1490763600|1011.521049|1024.059156|1010.917081|1022.293585
2017-03-29 06:00:00|BTC|1490767200|1022.293567|1031.959372|1022.293567|1031.478001
2017-03-29 07:00:00|BTC|1490770800|1031.478001|1031.478236|1012.93|1016.444326
2017-03-29 08:00:00|BTC|1490774400|1016.444326|1022.708067|1013.871977|1019.333643
2017-03-29 09:00:00|BTC|1490778000|1019.333685|1039.005933|1018.306788|1036.789155
2017-03-29 10:00:00|BTC|1490781600|1036.789155|1038.583377|1032.320716|1038.583377
2017-03-29 11:00:00|BTC|1490785200|1038.581979|1047.825619|1037.754578|1039.886174
2017-03-29 12:00:00|BTC|1490788800|1039.886174|1058.326056|1038.041851|1050.689307
2017-03-29 13:00:00|BTC|1490792400|1050.689298|1054.980243|1049.009066|1054.9747
2017-03-29 14:00:00|BTC|1490796000|1054.9747|1054.984429|1038.79653|1043.926985
2017-03-29 15:00:00|BTC|1490799600|1043.926985|1048.830198|1043.143476|1048.830198
2017-03-29 16:00:00|BTC|1490803200|1048.830262|1049.804402|1040.368102|1040.480309
2017-03-29 17:00:00|BTC|1490806800|1040.496259|1049.148819|1040.496247|1046.436171
2017-03-29 18:00:00|BTC|1490810400|1046.436171|1046.795329|1031.076985|1031.076985
2017-03-29 19:00:00|BTC|1490814000|1030.918456|1034.086165|1021.022065|1030.294185
2017-03-29 20:00:00|BTC|1490817600|1030.294195|1039.640151|1030.211139|1039.25544
2017-03-29 21:00:00|BTC|1490821200|1039.25544|1039.701993|1036.903198|1038.828066
2017-03-29 22:00:00|BTC|1490824800|1038.828066|1045.533281|1038.446599|1044.967832
2017-03-29 23:00:00|BTC|1490828400|1044.967832|1044.987215|1037.527407|1037.740284
2017-03-30 00:00:00|BTC|1490832000|1037.740284|1041.343323|1037.655737|1041.343323
2017-03-30 01:00:00|BTC|1490835600|1041.34326|1051.789658|1041.33657|1049.568016
2017-03-30 02:00:00|BTC|1490839200|1049.568016|1049.568016|1042.832449|1042.875527
2017-03-30 03:00:00|BTC|1490842800|1042.819181|1049.252398|1042.445579|1046.069108
2017-03-30 04:00:00|BTC|1490846400|1046.071267|1047.931218|1039.971927|1042.57422
2017-03-30 05:00:00|BTC|1490850000|1042.57455|1042.668937|1039.547007|1041.041394
2017-03-30 06:00:00|BTC|1490853600|1041.041238|1045.66892|1040.216476|1044.600338
2017-03-30 07:00:00|BTC|1490857200|1044.600346|1044.916573|1041.475571|1043.876885
2017-03-30 08:00:00|BTC|1490860800|1043.876885|1048.265354|1043.640264|1045.670757
2017-03-30 09:00:00|BTC|1490864400|1045.670757|1045.932897|1031.581216|1037.377573
2017-03-30 10:00:00|BTC|1490868000|1037.421994|1040.198541|1027.188072|1030.880254
2017-03-30 11:00:00|BTC|1490871600|1030.890437|1037.826404|1030.646163|1037.826404
2017-03-30 12:00:00|BTC|1490875200|1037.826403|1039.201373|1033.165259|1033.231146
2017-03-30 13:00:00|BTC|1490878800|1033.231114|1036.62615|1030.012215|1033.875055
2017-03-30 14:00:00|BTC|1490882400|1033.874879|1034.279348|1023.370498|1027.178362
2017-03-30 15:00:00|BTC|1490886000|1027.178362|1031.52|1025.834198|1028.555356
2017-03-30 16:00:00|BTC|1490889600|1028.589904|1028.809685|1024.62015|1025.518182
2017-03-30 17:00:00|BTC|1490893200|1025.518147|1032.219074|1024.354161|1031.506421
2017-03-30 18:00:00|BTC|1490896800|1031.506428|1038.745996|1030.457054|1034.216605
2017-03-30 19:00:00|BTC|1490900400|1034.196681|1034.986469|1030.673433|1031.012642
2017-03-30 20:00:00|BTC|1490904000|1031.00829|1033.250592|1026.405975|1029.743347
2017-03-30 21:00:00|BTC|1490907600|1029.743348|1034.728494|1028.88805|1034.728494
2017-03-30 22:00:00|BTC|1490911200|1034.728488|1038.050423|1034.215181|1037.999685
2017-03-30 23:00:00|BTC|1490914800|1037.999796|1039.016212|1030.994195|1033.094191
2017-03-31 00:00:00|BTC|1490918400|1033.139699|1041.389202|1031.78469|1041.055647
2017-03-31 01:00:00|BTC|1490922000|1041.045935|1048.592635|1040.975022|1044.758683
2017-03-31 02:00:00|BTC|1490925600|1044.758683|1048.840037|1044.749206|1048.56109
2017-03-31 03:00:00|BTC|1490929200|1048.559026|1050.35213|1045.682961|1050.155179
2017-03-31 04:00:00|BTC|1490932800|1050.155179|1053.423462|1048.540474|1048.815491
2017-03-31 05:00:00|BTC|1490936400|1048.81549|1052.076613|1047.80525|1049.789927
2017-03-31 06:00:00|BTC|1490940000|1049.789927|1051.946338|1048.694359|1049.685747
2017-03-31 07:00:00|BTC|1490943600|1049.685747|1049.685747|1042.284187|1048.933459
2017-03-31 08:00:00|BTC|1490947200|1048.928369|1049.443729|1043.877851|1045.243395
2017-03-31 09:00:00|BTC|1490950800|1045.290442|1050.577029|1045.290442|1049.683054
2017-03-31 10:00:00|BTC|1490954400|1049.683019|1053.009214|1047.496921|1047.675455
2017-03-31 11:00:00|BTC|1490958000|1047.672105|1051.282082|1046.185923|1050.201825
2017-03-31 12:00:00|BTC|1490961600|1050.201825|1050.312933|1043.591694|1044.06063
2017-03-31 13:00:00|BTC|1490965200|1044.121829|1049.889893|1044.121829|1048.951089
2017-03-31 14:00:00|BTC|1490968800|1048.9511|1049.523602|1045.68535|1048.916101
2017-03-31 15:00:00|BTC|1490972400|1048.972243|1062.392073|1047.894807|1059.709638
2017-03-31 16:00:00|BTC|1490976000|1059.712383|1086.259626|1059.672429|1086.2482
2017-03-31 17:00:00|BTC|1490979600|1086.373892|1089.311897|1069.214268|1073.079365
2017-03-31 18:00:00|BTC|1490983200|1073.079365|1078.200069|1065.359848|1072.542955
2017-03-31 19:00:00|BTC|1490986800|1072.543695|1079.208577|1072.539006|1075.239086
2017-03-31 20:00:00|BTC|1490990400|1075.239062|1079.419944|1074.154035|1079.281528
2017-03-31 21:00:00|BTC|1490994000|1079.28152|1083.83984|1071.4856|1071.606747
2017-03-31 22:00:00|BTC|1490997600|1071.606748|1079.246164|1067.696374|1079.164944
2017-03-31 23:00:00|BTC|1491001200|1079.164944|1085.63832|1079.160856|1080.951515
2017-04-01 00:00:00|BTC|1491004800|1080.95152|1081.71298|1076.948703|1081.309342
2017-04-01 01:00:00|BTC|1491008400|1081.281231|1083.911187|1081.224505|1083.911187
2017-04-01 02:00:00|BTC|1491012000|1083.911187|1084.034371|1078.340548|1078.343027
2017-04-01 03:00:00|BTC|1491015600|1078.343028|1082.666467|1078.342921|1079.210989
2017-04-01 04:00:00|BTC|1491019200|1079.213642|1080.788126|1075.882172|1079.172092
2017-04-01 05:00:00|BTC|1491022800|1079.172093|1081.063847|1079.075209|1080.467835
2017-04-01 06:00:00|BTC|1491026400|1080.467835|1084.546896|1078.93481|1084.527045
2017-04-01 07:00:00|BTC|1491030000|1084.527045|1085.461984|1083.335154|1084.928145
2017-04-01 08:00:00|BTC|1491033600|1084.931706|1095.070425|1084.52952|1095.067219
2017-04-01 09:00:00|BTC|1491037200|1095.070307|1097.405817|1094.447964|1097.22551
2017-04-01 10:00:00|BTC|1491040800|1097.224687|1106.565244|1097.221346|1099.18803
2017-04-01 11:00:00|BTC|1491044400|1099.188028|1105.330382|1098.703816|1104.622781
2017-04-01 12:00:00|BTC|1491048000|1104.622837|1105.20439|1096.309438|1096.712785
2017-04-01 13:00:00|BTC|1491051600|1096.724959|1102.406926|1096.220286|1097.379503
2017-04-01 14:00:00|BTC|1491055200|1097.379503|1098.483564|1095.078894|1096.54242
2017-04-01 15:00:00|BTC|1491058800|1096.542411|1097.765014|1081.018254|1081.046851
2017-04-01 16:00:00|BTC|1491062400|1081.048666|1083.601765|1071.146335|1081.359849
2017-04-01 17:00:00|BTC|1491066000|1081.36008|1084.674665|1076.245163|1084.565597
2017-04-01 18:00:00|BTC|1491069600|1084.565597|1084.565597|1075.187959|1076.890916
2017-04-01 19:00:00|BTC|1491073200|1076.890914|1083.567738|1076.890914|1082.365879
2017-04-01 20:00:00|BTC|1491076800|1082.328599|1084.375044|1078.561685|1079.288998
2017-04-01 21:00:00|BTC|1491080400|1079.289048|1079.89544|1070.372702|1079.246286
2017-04-01 22:00:00|BTC|1491084000|1079.246291|1081.071722|1078.295264|1081.071722
2017-04-01 23:00:00|BTC|1491087600|1081.125972|1085.474822|1081.043484|1084.396892
2017-04-02 00:00:00|BTC|1491091200|1084.396936|1092.580042|1083.212167|1092.4799
2017-04-02 01:00:00|BTC|1491094800|1092.47992|1093.569446|1086.702947|1088.079509
2017-04-02 02:00:00|BTC|1491098400|1088.079687|1089.827853|1085.276189|1089.146706
2017-04-02 03:00:00|BTC|1491102000|1089.146706|1089.146706|1085.319809|1086.089444
2017-04-02 04:00:00|BTC|1491105600|1086.085905|1086.085905|1082.197431|1085.775347
2017-04-02 05:00:00|BTC|1491109200|1085.775347|1085.950856|1082.2|1083.613322
2017-04-02 06:00:00|BTC|1491112800|1083.577321|1086.647955|1082.899599|1086.604044
2017-04-02 07:00:00|BTC|1491116400|1086.604044|1090.818887|1086.604044|1090.580255
2017-04-02 08:00:00|BTC|1491120000|1090.582604|1096.210682|1090.582604|1096.157489
2017-04-02 09:00:00|BTC|1491123600|1096.157488|1096.198602|1086.847694|1087.598225
2017-04-02 10:00:00|BTC|1491127200|1087.599113|1089.856262|1085.387246|1085.905456
2017-04-02 11:00:00|BTC|1491130800|1085.905456|1095.138851|1085.411214|1093.646315
2017-04-02 12:00:00|BTC|1491134400|1093.649947|1094.339466|1086.044158|1087.71187
2017-04-02 13:00:00|BTC|1491138000|1087.71187|1087.930079|1081.234591|1087.415834
2017-04-02 14:00:00|BTC|1491141600|1087.400503|1092.397043|1086.331723|1089.836875
2017-04-02 15:00:00|BTC|1491145200|1089.815388|1092.502066|1086.56|1092.502066
2017-04-02 16:00:00|BTC|1491148800|1092.50203|1107.513262|1092.330721|1107.513262
2017-04-02 17:00:00|BTC|1491152400|1107.512294|1109.175515|1101.625292|1101.625292
2017-04-02 18:00:00|BTC|1491156000|1101.625258|1105.888464|1099.772271|1104.41526
2017-04-02 19:00:00|BTC|1491159600|1104.415619|1112.184216|1103.530061|1108.009433
2017-04-02 20:00:00|BTC|1491163200|1108.011436|1115.818|1108.011436|1113.813986
2017-04-02 21:00:00|BTC|1491166800|1113.879651|1117.29634|1111.499646|1111.499646
2017-04-02 22:00:00|BTC|1491170400|1111.499646|1111.499646|1103.159085|1107.35554
2017-04-02 23:00:00|BTC|1491174000|1107.35554|1109.947658|1106.621773|1109.048982
2017-04-03 00:00:00|BTC|1491177600|1109.048982|1111.081417|1105.391126|1107.694454
2017-04-03 01:00:00|BTC|1491181200|1107.694476|1136.200195|1107.68897|1135.087236
2017-04-03 02:00:00|BTC|1491184800|1135.08843|1135.08843|1127.23599|1127.23599
2017-04-03 03:00:00|BTC|1491188400|1127.23599|1137.716987|1126.78953|1137.281345
2017-04-03 04:00:00|BTC|1491192000|1137.281345|1143.57849|1136.983034|1143.072509
2017-04-03 05:00:00|BTC|1491195600|1143.072509|1145.170586|1134.147406|1134.403432
2017-04-03 06:00:00|BTC|1491199200|1134.404156|1143.582191|1133.910969|1143.227405
2017-04-03 07:00:00|BTC|1491202800|1143.227405|1144.131847|1139.045768|1139.205661
2017-04-03 08:00:00|BTC|1491206400|1139.205661|1141.602977|1134.642744|1134.642762
2017-04-03 09:00:00|BTC|1491210000|1134.64275|1134.847418|1122.90628|1131.161701
2017-04-03 10:00:00|BTC|1491213600|1131.369519|1140.763698|1130.174617|1137.117346
2017-04-03 11:00:00|BTC|1491217200|1137.117346|1137.181533|1131.395835|1133.506133
2017-04-03 12:00:00|BTC|1491220800|1133.506355|1139.293595|1133.502111|1136.486795
2017-04-03 13:00:00|BTC|1491224400|1136.486016|1138.486769|1131.078528|1131.850789
2017-04-03 14:00:00|BTC|1491228000|1131.850789|1134.982275|1130.713581|1130.994379
2017-04-03 15:00:00|BTC|1491231600|1130.994379|1134.777281|1129.890233|1134.24064
2017-04-03 16:00:00|BTC|1491235200|1134.240498|1141.053774|1134.227767|1141.0119
2017-04-03 17:00:00|BTC|1491238800|1141.01189|1141.667692|1137.21362|1138.008823
2017-04-03 18:00:00|BTC|1491242400|1138.008823|1141.392956|1132.274356|1138.531428
2017-04-03 19:00:00|BTC|1491246000|1138.531443|1139.663487|1136.027634|1139.125215
2017-04-03 20:00:00|BTC|1491249600|1139.125209|1153.053469|1138.499571|1150.115876
2017-04-03 21:00:00|BTC|1491253200|1150.11587|1153.283874|1145.085943|1153.208733
2017-04-03 22:00:00|BTC|1491256800|1153.209222|1157.201568|1151.355028|1156.295289
2017-04-03 23:00:00|BTC|1491260400|1156.295249|1156.825754|1149.381413|1151.232276
2017-04-04 00:00:00|BTC|1491264000|1151.232276|1153.827154|1135.49955|1149.48146
2017-04-04 01:00:00|BTC|1491267600|1149.481472|1158.393569|1136.864618|1154.51801
2017-04-04 02:00:00|BTC|1491271200|1154.484765|1154.69566|1142.703524|1143.592366
2017-04-04 03:00:00|BTC|1491274800|1143.592367|1148.941329|1142.233785|1148.235351
2017-04-04 04:00:00|BTC|1491278400|1148.235351|1151.100691|1148.16806|1148.969337
2017-04-04 05:00:00|BTC|1491282000|1148.969331|1149.798994|1146.496898|1147.65162
2017-04-04 06:00:00|BTC|1491285600|1147.651572|1148.154812|1146.488749|1146.894354
2017-04-04 07:00:00|BTC|1491289200|1146.89342|1148.280362|1146.172907|1148.268283
2017-04-04 08:00:00|BTC|1491292800|1148.26807|1149.400982|1148.032909|1149.400982
2017-04-04 09:00:00|BTC|1491296400|1149.400986|1157.946545|1149.400982|1157.020423
2017-04-04 10:00:00|BTC|1491300000|1157.02032|1157.451922|1152.77011|1154.062143
2017-04-04 11:00:00|BTC|1491303600|1154.062143|1161.656916|1154.062143|1160.467138
2017-04-04 12:00:00|BTC|1491307200|1160.485497|1160.897683|1143.633167|1146.45428
2017-04-04 13:00:00|BTC|1491310800|1146.45428|1149.583123|1137.630936|1138.989294
2017-04-04 14:00:00|BTC|1491314400|1139.031379|1142.451705|1137.032619|1142.181757
2017-04-04 15:00:00|BTC|1491318000|1142.181764|1142.230436|1127.144312|1127.144312
2017-04-04 16:00:00|BTC|1491321600|1127.118342|1131.371293|1125.609582|1131.371293
2017-04-04 17:00:00|BTC|1491325200|1131.382119|1134.32|1126.696148|1127.3
2017-04-04 18:00:00|BTC|1491328800|1127.3|1136.524508|1127.172615|1135.700072
2017-04-04 19:00:00|BTC|1491332400|1135.700053|1139.519499|1135.700049|1136.894946
2017-04-04 20:00:00|BTC|1491336000|1136.894946|1139.996555|1133.78651|1139.829616
2017-04-04 21:00:00|BTC|1491339600|1139.829629|1140.368271|1136.953336|1137.038909
2017-04-04 22:00:00|BTC|1491343200|1137.059131|1138.99|1133.876682|1138.860551
2017-04-04 23:00:00|BTC|1491346800|1138.86055|1138.98|1135.444419|1136.220388
2017-04-05 00:00:00|BTC|1491350400|1136.220388|1143.550445|1136.01859|1143.453999
2017-04-05 01:00:00|BTC|1491354000|1143.453979|1145.107244|1141.429764|1145.075538
2017-04-05 02:00:00|BTC|1491357600|1145.075176|1145.177126|1143.003126|1143.490473
2017-04-05 03:00:00|BTC|1491361200|1143.490473|1143.490754|1137.901263|1138.054694
2017-04-05 04:00:00|BTC|1491364800|1138.054694|1139.96|1134.832416|1139.96
2017-04-05 05:00:00|BTC|1491368400|1140|1140.267324|1136.128451|1136.433597
2017-04-05 06:00:00|BTC|1491372000|1136.433597|1136.449567|1134.582439|1135.342191
2017-04-05 07:00:00|BTC|1491375600|1135.342191|1138.046953|1132.126987|1132.139751
2017-04-05 08:00:00|BTC|1491379200|1132.139794|1133|1126.377626|1126.409662
2017-04-05 09:00:00|BTC|1491382800|1126.407626|1126.407626|1113.413014|1119.241627
2017-04-05 10:00:00|BTC|1491386400|1119.241692|1124.234145|1117.212885|1123.789032
2017-04-05 11:00:00|BTC|1491390000|1123.799213|1129.122059|1123.080517|1126.432574
2017-04-05 12:00:00|BTC|1491393600|1126.432591|1129.097914|1124.513891|1127.200679
2017-04-05 13:00:00|BTC|1491397200|1127.200315|1129.808873|1126.675276|1129.438789
2017-04-05 14:00:00|BTC|1491400800|1129.438716|1129.49572|1126.038739|1126.378906
2017-04-05 15:00:00|BTC|1491404400|1126.378906|1128.417038|1125.427799|1127.834944
2017-04-05 16:00:00|BTC|1491408000|1127.834941|1128.192502|1120.874065|1121.939836
2017-04-05 17:00:00|BTC|1491411600|1121.939839|1124.250698|1121.448739|1122.153069
2017-04-05 18:00:00|BTC|1491415200|1122.148041|1128.556949|1121.796599|1124.115611
2017-04-05 19:00:00|BTC|1491418800|1124.081321|1133.496864|1123.751373|1131.236878
2017-04-05 20:00:00|BTC|1491422400|1131.236848|1131.439451|1124.602576|1131.421194
2017-04-05 21:00:00|BTC|1491426000|1131.421194|1131.735988|1127.945049|1128.164082
2017-04-05 22:00:00|BTC|1491429600|1128.164082|1128.53562|1125.17|1127.982517
2017-04-05 23:00:00|BTC|1491433200|1127.982517|1129.009506|1123.189127|1126.83853
2017-04-06 00:00:00|BTC|1491436800|1126.83853|1134.369713|1126.833867|1133.818106
2017-04-06 01:00:00|BTC|1491440400|1133.817368|1148.906549|1133.789498|1142.864516
2017-04-06 02:00:00|BTC|1491444000|1142.864429|1145.495546|1142.347637|1145.029061
2017-04-06 03:00:00|BTC|1491447600|1145.029061|1150.36621|1143.754244|1150.36621
2017-04-06 04:00:00|BTC|1491451200|1150.369028|1154.001619|1147.526497|1152.642086
2017-04-06 05:00:00|BTC|1491454800|1152.642087|1162.89154|1152.642087|1155.922712
2017-04-06 06:00:00|BTC|1491458400|1155.8|1157.758084|1151.150235|1155.647218
2017-04-06 07:00:00|BTC|1491462000|1155.647363|1165.550594|1154.216192|1161.046222
2017-04-06 08:00:00|BTC|1491465600|1161.046217|1161.207257|1155.880954|1155.880966
2017-04-06 09:00:00|BTC|1491469200|1155.889281|1160.224369|1155.563118|1160.224366
2017-04-06 10:00:00|BTC|1491472800|1160.224384|1160.443406|1156.798835|1160.238182
2017-04-06 11:00:00|BTC|1491476400|1160.238161|1168.314844|1160.199397|1168.289642
2017-04-06 12:00:00|BTC|1491480000|1168.289642|1176.109175|1165.771341|1175.425349
2017-04-06 13:00:00|BTC|1491483600|1175.425395|1177.634225|1168.086776|1171.655902
2017-04-06 14:00:00|BTC|1491487200|1171.638136|1171.949519|1161.752341|1163.944703
2017-04-06 15:00:00|BTC|1491490800|1163.944728|1171.378691|1163.944728|1169.403922
2017-04-06 16:00:00|BTC|1491494400|1169.463415|1170.466412|1166.525429|1168.672262
2017-04-06 17:00:00|BTC|1491498000|1168.67226|1175.205258|1168.67226|1172.503741
2017-04-06 18:00:00|BTC|1491501600|1172.503738|1177.950664|1172.503738|1173.248476
2017-04-06 19:00:00|BTC|1491505200|1173.248454|1189.695957|1173.248451|1182.230854
2017-04-06 20:00:00|BTC|1491508800|1182.230855|1188.170665|1182.230853|1185.244917
2017-04-06 21:00:00|BTC|1491512400|1185.244917|1198.348425|1184.525749|1198.305052
2017-04-06 22:00:00|BTC|1491516000|1198.301505|1204.83348|1192.570988|1200.071375
2017-04-06 23:00:00|BTC|1491519600|1200.071375|1200.801452|1189.337228|1197.392662
2017-04-07 00:00:00|BTC|1491523200|1197.392662|1198.060531|1192.3|1192.3
2017-04-07 01:00:00|BTC|1491526800|1192.3|1194.321456|1186.931828|1186.931831
2017-04-07 02:00:00|BTC|1491530400|1186.931831|1198.247029|1185.472114|1193.505928
2017-04-07 03:00:00|BTC|1491534000|1193.505928|1198.091829|1191.058829|1191.077227
2017-04-07 04:00:00|BTC|1491537600|1191.077229|1191.077347|1178.274303|1178.508169
2017-04-07 05:00:00|BTC|1491541200|1178.508169|1187.244729|1177.366229|1186.227901
2017-04-07 06:00:00|BTC|1491544800|1186.227901|1189.158679|1182.427827|1182.427827
2017-04-07 07:00:00|BTC|1491548400|1182.427826|1186.666706|1181.7|1185.302296
2017-04-07 08:00:00|BTC|1491552000|1185.302296|1192.858578|1184.787007|1192.858578
2017-04-07 09:00:00|BTC|1491555600|1192.928157|1200.203373|1192.017357|1193.989726
2017-04-07 10:00:00|BTC|1491559200|1193.989726|1198.992772|1193.706578|1198.847987
2017-04-07 11:00:00|BTC|1491562800|1198.854243|1198.873187|1184.8|1194.027312
2017-04-07 12:00:00|BTC|1491566400|1194.028675|1195.020858|1190.047022|1191.832991
2017-04-07 13:00:00|BTC|1491570000|1191.838102|1192.2053|1188.491942|1191.624322
2017-04-07 14:00:00|BTC|1491573600|1191.624322|1193.538574|1191.59983|1191.938552
2017-04-07 15:00:00|BTC|1491577200|1191.93855|1194.24173|1191.278233|1193.2
2017-04-07 16:00:00|BTC|1491580800|1193.31058|1196.496949|1191.866506|1196.440162
2017-04-07 17:00:00|BTC|1491584400|1196.440162|1196.523605|1189.042604|1192.678624
2017-04-07 18:00:00|BTC|1491588000|1192.678629|1194.387633|1188.083457|1190.957697
2017-04-07 19:00:00|BTC|1491591600|1190.957652|1193.317541|1189.7172|1193.314886
2017-04-07 20:00:00|BTC|1491595200|1193.314886|1198.436507|1193.309877|1198.184831
2017-04-07 21:00:00|BTC|1491598800|1198.184847|1202.973004|1197.916676|1197.917419
2017-04-07 22:00:00|BTC|1491602400|1197.917394|1201.136442|1192.147085|1192.812393
2017-04-07 23:00:00|BTC|1491606000|1192.925595|1195.233304|1186.918635|1191.3
2017-04-08 00:00:00|BTC|1491609600|1191.3|1193.471113|1187.165071|1193.471113
2017-04-08 01:00:00|BTC|1491613200|1193.471113|1194.622882|1181.800231|1184.848147
2017-04-08 02:00:00|BTC|1491616800|1184.848147|1190.636517|1181.738249|1189.839631
2017-04-08 03:00:00|BTC|1491620400|1189.839631|1193.934582|1189.523085|1192.683857
2017-04-08 04:00:00|BTC|1491624000|1192.683857|1198.138234|1191.306596|1197.049785
2017-04-08 05:00:00|BTC|1491627600|1197.049785|1197.351115|1193.955995|1196.036622
2017-04-08 06:00:00|BTC|1491631200|1196.038124|1196.27349|1193.688652|1193.730047
2017-04-08 07:00:00|BTC|1491634800|1193.73163|1193.790963|1189.294933|1190.033715
2017-04-08 08:00:00|BTC|1491638400|1190.033716|1194.724883|1190.033716|1194.594265
2017-04-08 09:00:00|BTC|1491642000|1194.595185|1196.192787|1194.207109|1195.432687
2017-04-08 10:00:00|BTC|1491645600|1195.432687|1195.438219|1192.198395|1193.106048
2017-04-08 11:00:00|BTC|1491649200|1193.106541|1193.59999|1183.181858|1183.264698
2017-04-08 12:00:00|BTC|1491652800|1183.264686|1191.438995|1183.096922|1191.404402
2017-04-08 13:00:00|BTC|1491656400|1191.404402|1192.056484|1189.743707|1191.62704
2017-04-08 14:00:00|BTC|1491660000|1191.626675|1191.869869|1190.482165|1191.053129
2017-04-08 15:00:00|BTC|1491663600|1191.053129|1191.803926|1188.916031|1191.054925
2017-04-08 16:00:00|BTC|1491667200|1191.054934|1191.078391|1185.87476|1185.880962
2017-04-08 17:00:00|BTC|1491670800|1185.880958|1190.74212|1185.603732|1190.207027
2017-04-08 18:00:00|BTC|1491674400|1190.207029|1190.718789|1189.229645|1189.229646
2017-04-08 19:00:00|BTC|1491678000|1189.229646|1189.456087|1171.37112|1174.858809
2017-04-08 20:00:00|BTC|1491681600|1174.860815|1181.660616|1174.295648|1181.338202
2017-04-08 21:00:00|BTC|1491685200|1181.335479|1182.27562|1179.164544|1181.915545
2017-04-08 22:00:00|BTC|1491688800|1181.79852|1182.717773|1179.782816|1182.561489
2017-04-08 23:00:00|BTC|1491692400|1182.561488|1183.075278|1181.968614|1182.116438
2017-04-09 00:00:00|BTC|1491696000|1182.108613|1184.617202|1181.872964|1184.616089
2017-04-09 01:00:00|BTC|1491699600|1184.616089|1189.322989|1184.501354|1188.158623
2017-04-09 02:00:00|BTC|1491703200|1188.145005|1188.159978|1184.732596|1185.26081
2017-04-09 03:00:00|BTC|1491706800|1185.26081|1185.788288|1185.101473|1185.72839
2017-04-09 04:00:00|BTC|1491710400|1185.728393|1187.894424|1185.24554|1186.349174
2017-04-09 05:00:00|BTC|1491714000|1186.349188|1187.276678|1185.697605|1186.916116
2017-04-09 06:00:00|BTC|1491717600|1186.916116|1186.916116|1184.1208|1184.361879
2017-04-09 07:00:00|BTC|1491721200|1184.361725|1186.469682|1184.361306|1186.242969
2017-04-09 08:00:00|BTC|1491724800|1186.242969|1186.328312|1185.235408|1185.294057
2017-04-09 09:00:00|BTC|1491728400|1185.294057|1185.444451|1183.930442|1184.156515
2017-04-09 10:00:00|BTC|1491732000|1184.156515|1184.289097|1182.948629|1183.124144
2017-04-09 11:00:00|BTC|1491735600|1183.124144|1183.629333|1182.47609|1183.297879
2017-04-09 12:00:00|BTC|1491739200|1183.297879|1183.663452|1176.7952|1176.941474
2017-04-09 13:00:00|BTC|1491742800|1176.942479|1188.164919|1176.58332|1187.282669
2017-04-09 14:00:00|BTC|1491746400|1187.294839|1187.622993|1185.843426|1186.959493
2017-04-09 15:00:00|BTC|1491750000|1186.959491|1190.372744|1186.959457|1189.941184
2017-04-09 16:00:00|BTC|1491753600|1189.941184|1198.987085|1189.901477|1198.56
2017-04-09 17:00:00|BTC|1491757200|1198.56|1219.971707|1198.464069|1208.223317
2017-04-09 18:00:00|BTC|1491760800|1208.223169|1216.354176|1208.173724|1214.976101
2017-04-09 19:00:00|BTC|1491764400|1214.976056|1214.976067|1206.90754|1207.60818
2017-04-09 20:00:00|BTC|1491768000|1207.634597|1216.642052|1207.509179|1214.079085
2017-04-09 21:00:00|BTC|1491771600|1214.079068|1215.170658|1209.710991|1211.180951
2017-04-09 22:00:00|BTC|1491775200|1211.163304|1212.149033|1209.872052|1210.198881
2017-04-09 23:00:00|BTC|1491778800|1210.21788|1212.576866|1210.146085|1211.28323
2017-04-10 00:00:00|BTC|1491782400|1211.283181|1213.546533|1209.547871|1210.688079
2017-04-10 01:00:00|BTC|1491786000|1210.690544|1213.619489|1209.872202|1212.134151
2017-04-10 02:00:00|BTC|1491789600|1212.134151|1214.322209|1211.543854|1213.676935
2017-04-10 03:00:00|BTC|1491793200|1213.676935|1218.633821|1212.033196|1216.927517
2017-04-10 04:00:00|BTC|1491796800|1216.927487|1218.695284|1216.337645|1217.120334
2017-04-10 05:00:00|BTC|1491800400|1217.120323|1218.880836|1215.650625|1216.59516
2017-04-10 06:00:00|BTC|1491804000|1216.599092|1216.886358|1214.139609|1214.65856
2017-04-10 07:00:00|BTC|1491807600|1214.65856|1214.658606|1207.86685|1210.948364
2017-04-10 08:00:00|BTC|1491811200|1210.952023|1212.26901|1208.115916|1209.278698
2017-04-10 09:00:00|BTC|1491814800|1209.281282|1216.275922|1208.374473|1214.658699
2017-04-10 10:00:00|BTC|1491818400|1214.658699|1219.455611|1212.555901|1218.796808
2017-04-10 11:00:00|BTC|1491822000|1218.796766|1218.923404|1215.596304|1216.68343
2017-04-10 12:00:00|BTC|1491825600|1216.683443|1217.707413|1215.563645|1215.7166
2017-04-10 13:00:00|BTC|1491829200|1215.716574|1215.716574|1211.764456|1214.727211
2017-04-10 14:00:00|BTC|1491832800|1214.727196|1214.992501|1211.333503|1213.957866
2017-04-10 15:00:00|BTC|1491836400|1213.957866|1214.40262|1212.814493|1213.155351
2017-04-10 16:00:00|BTC|1491840000|1213.155351|1214.207161|1210.35057|1211.299048
2017-04-10 17:00:00|BTC|1491843600|1211.300118|1212.357202|1210.951993|1211.980985
2017-04-10 18:00:00|BTC|1491847200|1211.980985|1212.693088|1210.948291|1211.134966
2017-04-10 19:00:00|BTC|1491850800|1211.13756|1212.133455|1205.353317|1205.705599
2017-04-10 20:00:00|BTC|1491854400|1205.679138|1210.748201|1204.743615|1208.121067
2017-04-10 21:00:00|BTC|1491858000|1208.121012|1208.684761|1202.777951|1205.092993
2017-04-10 22:00:00|BTC|1491861600|1205.093016|1205.097665|1203.076646|1203.367124
2017-04-10 23:00:00|BTC|1491865200|1203.367128|1208.157031|1203.288733|1208.157031
2017-04-11 00:00:00|BTC|1491868800|1208.157031|1210.858553|1208.149319|1210.809409
2017-04-11 01:00:00|BTC|1491872400|1210.809423|1214.56182|1210.639055|1214.48868
2017-04-11 02:00:00|BTC|1491876000|1214.48868|1214.851087|1213.884227|1214.72762
2017-04-11 03:00:00|BTC|1491879600|1214.726321|1214.955889|1212.688714|1213.52757
2017-04-11 04:00:00|BTC|1491883200|1213.52757|1213.725322|1204.1602|1205.1672
2017-04-11 05:00:00|BTC|1491886800|1205.16709|1205.333402|1203.028182|1204.43301
2017-04-11 06:00:00|BTC|1491890400|1204.43301|1206.050322|1202.597292|1206.050322
2017-04-11 07:00:00|BTC|1491894000|1206.055054|1209.195301|1205.414313|1209.195033
2017-04-11 08:00:00|BTC|1491897600|1209.194248|1209.365708|1204.295018|1206.3473
2017-04-11 09:00:00|BTC|1491901200|1206.345865|1209.298904|1205.609553|1209.257777
2017-04-11 10:00:00|BTC|1491904800|1209.257785|1209.970795|1206.788576|1209.271729
2017-04-11 11:00:00|BTC|1491908400|1209.271729|1211.08137|1207.965451|1210.920154
2017-04-11 12:00:00|BTC|1491912000|1210.921171|1212.498878|1210.824539|1211.957218
2017-04-11 13:00:00|BTC|1491915600|1211.956828|1213.735611|1211.892297|1213.702553
2017-04-11 14:00:00|BTC|1491919200|1213.70296|1214.144116|1213.307051|1213.898763
2017-04-11 15:00:00|BTC|1491922800|1213.89725|1214.843204|1213.789953|1214.7
2017-04-11 16:00:00|BTC|1491926400|1214.7|1223.205605|1214.551477|1221.968714
2017-04-11 17:00:00|BTC|1491930000|1221.968714|1231.145569|1221.489612|1229.826856
2017-04-11 18:00:00|BTC|1491933600|1229.770414|1230.459448|1225.529856|1228.96028
2017-04-11 19:00:00|BTC|1491937200|1228.96028|1229.066435|1225.60061|1226.128697
2017-04-11 20:00:00|BTC|1491940800|1226.128697|1226.213053|1220.427807|1221.29532
2017-04-11 21:00:00|BTC|1491944400|1221.29532|1225.953778|1220.811488|1225.953778
2017-04-11 22:00:00|BTC|1491948000|1225.953778|1230.668873|1225.953744|1228.210057
2017-04-11 23:00:00|BTC|1491951600|1228.21011|1229.040707|1227.044566|1227.052439
2017-04-12 00:00:00|BTC|1491955200|1227.052439|1227.979279|1223.030657|1223.071493
2017-04-12 01:00:00|BTC|1491958800|1223.071493|1227.691667|1223.055282|1226.609244
2017-04-12 02:00:00|BTC|1491962400|1226.609228|1226.835852|1224.25648|1224.661709
2017-04-12 03:00:00|BTC|1491966000|1224.660155|1227.628286|1224.033569|1226.826606
2017-04-12 04:00:00|BTC|1491969600|1226.826606|1227.362846|1225.715659|1225.831852
2017-04-12 05:00:00|BTC|1491973200|1225.831852|1226.732484|1224.3631|1224.409567
2017-04-12 06:00:00|BTC|1491976800|1224.409567|1224.92875|1219.904409|1220.693703
2017-04-12 07:00:00|BTC|1491980400|1220.700869|1221.850495|1215.412241|1218.660072
2017-04-12 08:00:00|BTC|1491984000|1218.660072|1219.218799|1216.290447|1218.367078
2017-04-12 09:00:00|BTC|1491987600|1218.367078|1224.532263|1217.774607|1223.674195
2017-04-12 10:00:00|BTC|1491991200|1223.674194|1223.674194|1219.871111|1221.705085
2017-04-12 11:00:00|BTC|1491994800|1221.711102|1221.719489|1215.534838|1218.766779
2017-04-12 12:00:00|BTC|1491998400|1218.764277|1219.99|1216.928186|1219.539527
2017-04-12 13:00:00|BTC|1492002000|1219.537447|1219.596075|1214.522867|1214.522867
2017-04-12 14:00:00|BTC|1492005600|1214.522867|1220.159916|1213.041291|1220.158034
2017-04-12 15:00:00|BTC|1492009200|1220.158034|1222.896823|1220.158034|1221.312493
2017-04-12 16:00:00|BTC|1492012800|1221.312486|1221.315|1218.355883|1219.793982
2017-04-12 17:00:00|BTC|1492016400|1219.793982|1219.996718|1213.366944|1216.349835
2017-04-12 18:00:00|BTC|1492020000|1216.350489|1217.766015|1215.822592|1217.58
2017-04-12 19:00:00|BTC|1492023600|1217.58|1219.894551|1216.984587|1219.272837
2017-04-12 20:00:00|BTC|1492027200|1219.272829|1221.017881|1216.22778|1216.510236
2017-04-12 21:00:00|BTC|1492030800|1216.510239|1217.759305|1215.976905|1216.160306
2017-04-12 22:00:00|BTC|1492034400|1216.160304|1216.181256|1211.798925|1214.07
2017-04-12 23:00:00|BTC|1492038000|1214.07|1215.803561|1211.017676|1211.764968
2017-04-13 00:00:00|BTC|1492041600|1211.764966|1217.983251|1211.6661|1214.706439
2017-04-13 01:00:00|BTC|1492045200|1214.706439|1216.658871|1213.850603|1216.101029
2017-04-13 02:00:00|BTC|1492048800|1216.101028|1218.655969|1216.100892|1218.327071
2017-04-13 03:00:00|BTC|1492052400|1218.327071|1218.799626|1216.976704|1218.309195
2017-04-13 04:00:00|BTC|1492056000|1218.308909|1218.308909|1212.403408|1213.96452
2017-04-13 05:00:00|BTC|1492059600|1213.96205|1216.469527|1212.805411|1216.310199
2017-04-13 06:00:00|BTC|1492063200|1216.310207|1216.81|1211.201863|1211.424423
2017-04-13 07:00:00|BTC|1492066800|1211.422714|1211.602426|1172.645526|1182.286088
2017-04-13 08:00:00|BTC|1492070400|1182.286236|1194.592624|1182.274155|1194.573109
2017-04-13 09:00:00|BTC|1492074000|1194.574268|1194.586611|1183.408101|1189.572258
2017-04-13 10:00:00|BTC|1492077600|1189.570271|1191.007011|1187.01029|1187.047148
2017-04-13 11:00:00|BTC|1492081200|1187.047148|1193.614718|1185.348827|1193.28403
2017-04-13 12:00:00|BTC|1492084800|1193.28342|1197.090528|1193.283413|1196.955322
2017-04-13 13:00:00|BTC|1492088400|1196.955322|1197.469724|1195.647518|1195.992141
2017-04-13 14:00:00|BTC|1492092000|1195.992141|1196.993588|1189.542148|1190.751318
2017-04-13 15:00:00|BTC|1492095600|1190.751321|1190.752621|1175.054851|1175.753186
2017-04-13 16:00:00|BTC|1492099200|1175.753186|1185.060924|1170.60018|1175.113777
2017-04-13 17:00:00|BTC|1492102800|1175.113767|1177.601641|1174.078676|1174.151256
2017-04-13 18:00:00|BTC|1492106400|1174.151256|1174.151256|1149.383592|1159.769036
2017-04-13 19:00:00|BTC|1492110000|1159.875888|1165.911884|1159.715815|1165.911884
2017-04-13 20:00:00|BTC|1492113600|1165.920413|1174.64|1164.339058|1172.347723
2017-04-13 21:00:00|BTC|1492117200|1172.347976|1172.347976|1166.102456|1169.039479
2017-04-13 22:00:00|BTC|1492120800|1169.039478|1175.379713|1168.688415|1174.059203
2017-04-13 23:00:00|BTC|1492124400|1174.059203|1177.490928|1174.059203|1175.977207
2017-04-14 00:00:00|BTC|1492128000|1175.952532|1176.052936|1171.10086|1175.832758
2017-04-14 01:00:00|BTC|1492131600|1175.832758|1178.861104|1173.518958|1177.288873
2017-04-14 02:00:00|BTC|1492135200|1177.288873|1185.089592|1177.288873|1184.676377
2017-04-14 03:00:00|BTC|1492138800|1184.676382|1184.856406|1181.711052|1181.762226
2017-04-14 04:00:00|BTC|1492142400|1181.762147|1183.397583|1179.364175|1183.397097
2017-04-14 05:00:00|BTC|1492146000|1183.397097|1185.383146|1183.09178|1184.707702
2017-04-14 06:00:00|BTC|1492149600|1184.707157|1189.834609|1184.63067|1188.809045
2017-04-14 07:00:00|BTC|1492153200|1188.809045|1194.361285|1188.57169|1194.360291
2017-04-14 08:00:00|BTC|1492156800|1194.360291|1196.347831|1188.189653|1191.149195
2017-04-14 09:00:00|BTC|1492160400|1191.147901|1191.983112|1183.699496|1184.856316
2017-04-14 10:00:00|BTC|1492164000|1184.853637|1184.879305|1167.526301|1168.8
2017-04-14 11:00:00|BTC|1492167600|1168.784821|1178.190728|1168.73162|1178.070915
2017-04-14 12:00:00|BTC|1492171200|1178.071014|1178.214673|1170.762106|1176.99793
2017-04-14 13:00:00|BTC|1492174800|1177.002202|1178.251654|1172.622384|1175.739401
2017-04-14 14:00:00|BTC|1492178400|1175.739401|1183.00078|1173.247347|1183.00078
2017-04-14 15:00:00|BTC|1492182000|1183.00078|1188.830473|1182.661682|1185.703083
2017-04-14 16:00:00|BTC|1492185600|1185.703083|1187.11101|1182.056835|1186.814101
2017-04-14 17:00:00|BTC|1492189200|1186.814101|1186.927305|1183.060236|1185.313736
2017-04-14 18:00:00|BTC|1492192800|1185.315055|1187.597376|1184.867148|1187.323723
2017-04-14 19:00:00|BTC|1492196400|1187.323665|1188.789373|1185.380099|1186.54663
2017-04-14 20:00:00|BTC|1492200000|1186.54663|1186.949518|1174.849196|1177.22579
2017-04-14 21:00:00|BTC|1492203600|1177.224961|1181.594106|1174.019749|1176.922697
2017-04-14 22:00:00|BTC|1492207200|1176.922697|1180.289273|1175.23399|1178.332577
2017-04-14 23:00:00|BTC|1492210800|1178.332577|1178.469721|1171.86476|1172.167809
2017-04-15 00:00:00|BTC|1492214400|1172.168172|1174.836832|1171.247065|1171.510567
2017-04-15 01:00:00|BTC|1492218000|1171.510567|1172.039127|1170.668475|1171.32243
2017-04-15 02:00:00|BTC|1492221600|1171.322826|1174.943201|1170.694479|1174.796814
2017-04-15 03:00:00|BTC|1492225200|1174.823693|1174.823693|1170.816221|1173.353648
2017-04-15 04:00:00|BTC|1492228800|1173.348498|1180.445295|1172.011133|1177.014402
2017-04-15 05:00:00|BTC|1492232400|1177.019607|1180.636195|1176.46034|1179.179904
2017-04-15 06:00:00|BTC|1492236000|1179.179902|1181.023343|1178.405696|1179.181849
2017-04-15 07:00:00|BTC|1492239600|1179.181849|1182.651492|1177.544937|1178.371402
2017-04-15 08:00:00|BTC|1492243200|1178.368157|1182.96573|1176.890075|1177.772252
2017-04-15 09:00:00|BTC|1492246800|1177.771941|1179.591046|1176.716517|1178.434561
2017-04-15 10:00:00|BTC|1492250400|1178.434561|1180.460117|1177.087631|1180.452695
2017-04-15 11:00:00|BTC|1492254000|1180.457949|1181.733079|1178.416398|1180.684223
2017-04-15 12:00:00|BTC|1492257600|1180.684222|1181.751216|1179.729748|1180.902932
2017-04-15 13:00:00|BTC|1492261200|1180.902932|1181.78|1179.646527|1180.131575
2017-04-15 14:00:00|BTC|1492264800|1180.131575|1181.955531|1180.112325|1181.918025
2017-04-15 15:00:00|BTC|1492268400|1181.918049|1186.664458|1181.826849|1186.408102
2017-04-15 16:00:00|BTC|1492272000|1186.408407|1189.118294|1186.01333|1188.615829
2017-04-15 17:00:00|BTC|1492275600|1188.615829|1189.740363|1188.301314|1188.888605
2017-04-15 18:00:00|BTC|1492279200|1188.888686|1191.129631|1184.567845|1184.575799
2017-04-15 19:00:00|BTC|1492282800|1184.575799|1184.575799|1181.759775|1183.418427
2017-04-15 20:00:00|BTC|1492286400|1183.417848|1188.922557|1182.653607|1183.201989
2017-04-15 21:00:00|BTC|1492290000|1183.175475|1194.88334|1182.248347|1183.474199
2017-04-15 22:00:00|BTC|1492293600|1183.474203|1185.238277|1181.783369|1184.069817
2017-04-15 23:00:00|BTC|1492297200|1184.069817|1185.790888|1176.795684|1181.165052
2017-04-16 00:00:00|BTC|1492300800|1181.164971|1194.404547|1167.04|1178.689582
2017-04-16 01:00:00|BTC|1492304400|1178.677177|1184.378444|1177.335317|1184.378428
2017-04-16 02:00:00|BTC|1492308000|1184.378417|1187.365083|1181.887929|1181.887929
2017-04-16 03:00:00|BTC|1492311600|1181.965499|1185.169279|1181.433233|1183.072396
2017-04-16 04:00:00|BTC|1492315200|1183.072482|1189.542821|1182.919841|1189.542821
2017-04-16 05:00:00|BTC|1492318800|1189.542821|1189.585934|1183.997154|1187.085228
2017-04-16 06:00:00|BTC|1492322400|1187.086438|1191.515556|1187.086438|1188.315256
2017-04-16 07:00:00|BTC|1492326000|1188.315256|1192.574703|1187.49477|1188.141821
2017-04-16 08:00:00|BTC|1492329600|1188.142827|1190.750764|1185.43161|1188.364575
2017-04-16 09:00:00|BTC|1492333200|1188.363841|1190.145144|1183.769013|1183.873273
2017-04-16 10:00:00|BTC|1492336800|1183.873273|1186.016882|1180.505626|1184.811298
2017-04-16 11:00:00|BTC|1492340400|1184.811298|1191.273077|1184.811298|1189.42433
2017-04-16 12:00:00|BTC|1492344000|1189.42433|1190.285744|1185.65357|1185.667045
2017-04-16 13:00:00|BTC|1492347600|1185.667045|1188.02974|1181.689395|1183.835776
2017-04-16 14:00:00|BTC|1492351200|1183.835691|1185.518552|1176.73482|1181.722991
2017-04-16 15:00:00|BTC|1492354800|1181.7231|1181.723271|1176.025488|1177.351994
2017-04-16 16:00:00|BTC|1492358400|1177.351994|1184.380699|1171.542213|1175.017314
2017-04-16 17:00:00|BTC|1492362000|1175.043309|1178.845965|1174.545167|1176.605057
2017-04-16 18:00:00|BTC|1492365600|1176.604683|1178.728159|1176.604683|1177.239016
2017-04-16 19:00:00|BTC|1492369200|1177.23602|1179.610598|1176.822006|1176.825747
2017-04-16 20:00:00|BTC|1492372800|1176.825747|1181.528367|1176.825747|1177.646638
2017-04-16 21:00:00|BTC|1492376400|1177.646214|1180.218524|1176.947779|1176.947779
2017-04-16 22:00:00|BTC|1492380000|1176.944746|1180.23746|1175.734254|1176.755658
2017-04-16 23:00:00|BTC|1492383600|1176.755717|1179.869454|1176.307159|1176.387643
2017-04-17 00:00:00|BTC|1492387200|1176.390708|1179.543109|1173.912022|1177.327725
2017-04-17 01:00:00|BTC|1492390800|1177.327725|1177.332995|1171.12264|1175.333424
2017-04-17 02:00:00|BTC|1492394400|1175.360098|1175.570202|1171.438492|1171.480046
2017-04-17 03:00:00|BTC|1492398000|1171.453854|1174.34724|1170.28666|1173.31897
2017-04-17 04:00:00|BTC|1492401600|1173.31897|1178.839195|1173.09808|1176.555865
2017-04-17 05:00:00|BTC|1492405200|1176.577994|1179.589444|1171.92112|1173.596007
2017-04-17 06:00:00|BTC|1492408800|1173.616345|1175.169477|1169.793171|1171.727057
2017-04-17 07:00:00|BTC|1492412400|1171.724976|1177.11397|1171.426019|1172
2017-04-17 08:00:00|BTC|1492416000|1172|1175.173371|1171.559732|1173.624006
2017-04-17 09:00:00|BTC|1492419600|1173.624006|1177.090296|1172.469788|1176.982804
2017-04-17 10:00:00|BTC|1492423200|1176.980174|1178.045337|1172.5|1176.310596
2017-04-17 11:00:00|BTC|1492426800|1176.310596|1178.610475|1170.890603|1170.891507
2017-04-17 12:00:00|BTC|1492430400|1170.891507|1173.701505|1170.747095|1171.475907
2017-04-17 13:00:00|BTC|1492434000|1171.475907|1176.333729|1170.635373|1176.164208
2017-04-17 14:00:00|BTC|1492437600|1176.164208|1176.421769|1172.699068|1173.320559
2017-04-17 15:00:00|BTC|1492441200|1173.316192|1175.572269|1172.061477|1175.522413
2017-04-17 16:00:00|BTC|1492444800|1175.522413|1189.119963|1175.522413|1186.667485
2017-04-17 17:00:00|BTC|1492448400|1186.667113|1187.915358|1183.507002|1187.475101
2017-04-17 18:00:00|BTC|1492452000|1187.473975|1187.654251|1182.935705|1184.37012
2017-04-17 19:00:00|BTC|1492455600|1184.369273|1196.21044|1183.689459|1193.622669
2017-04-17 20:00:00|BTC|1492459200|1193.630399|1193.82858|1187.433556|1192.011807
2017-04-17 21:00:00|BTC|1492462800|1192.017661|1192.203492|1188.313503|1190.062539
2017-04-17 22:00:00|BTC|1492466400|1190.030878|1191.043812|1183.41642|1186.098479
2017-04-17 23:00:00|BTC|1492470000|1186.098504|1193.034462|1185.672734|1191.019883
2017-04-18 00:00:00|BTC|1492473600|1191.015783|1194.512703|1188.21026|1188.308517
2017-04-18 01:00:00|BTC|1492477200|1188.329806|1194.175593|1188.328083|1191.375156
2017-04-18 02:00:00|BTC|1492480800|1191.375156|1194.370337|1189.796338|1191.447294
2017-04-18 03:00:00|BTC|1492484400|1191.447346|1194.874189|1191.440716|1194.789081
2017-04-18 04:00:00|BTC|1492488000|1194.786216|1197.492667|1194.596124|1195.719984
2017-04-18 05:00:00|BTC|1492491600|1195.718912|1200.968554|1195.612325|1199.669546
2017-04-18 06:00:00|BTC|1492495200|1199.670675|1200.33137|1194.621074|1194.640081
2017-04-18 07:00:00|BTC|1492498800|1194.64006|1197.99|1194.551116|1196.750913
2017-04-18 08:00:00|BTC|1492502400|1196.750209|1201.191698|1196.747131|1200.49662
2017-04-18 09:00:00|BTC|1492506000|1200.496486|1204.092719|1200.242853|1200.731014
2017-04-18 10:00:00|BTC|1492509600|1200.733377|1201.937718|1199.461997|1201.064878
2017-04-18 11:00:00|BTC|1492513200|1201.064878|1203.177026|1200.316795|1201.626949
2017-04-18 12:00:00|BTC|1492516800|1201.562717|1204.248408|1201.211646|1203.532903
2017-04-18 13:00:00|BTC|1492520400|1203.532903|1207.791255|1203.520146|1206.939413
2017-04-18 14:00:00|BTC|1492524000|1206.939413|1207.242378|1202.458202|1202.598388
2017-04-18 15:00:00|BTC|1492527600|1202.603996|1204.478529|1199.929897|1204.111275
2017-04-18 16:00:00|BTC|1492531200|1204.114427|1204.50398|1196.217734|1201.382974
2017-04-18 17:00:00|BTC|1492534800|1201.383597|1201.883392|1199.153067|1200.644462
2017-04-18 18:00:00|BTC|1492538400|1200.644406|1203.734071|1200.569799|1203.734064
2017-04-18 19:00:00|BTC|1492542000|1203.734064|1204.283722|1202.768261|1203.179476
2017-04-18 20:00:00|BTC|1492545600|1203.120615|1203.341888|1201.240841|1202.270671
2017-04-18 21:00:00|BTC|1492549200|1202.270671|1202.342944|1199.307684|1199.761412
2017-04-18 22:00:00|BTC|1492552800|1199.761389|1200.514069|1198.508677|1200.187607
2017-04-18 23:00:00|BTC|1492556400|1200.187607|1201.607395|1200.07|1201.607395
2017-04-19 00:00:00|BTC|1492560000|1201.60736|1202.929123|1201.262156|1201.962894
2017-04-19 01:00:00|BTC|1492563600|1201.97758|1202.063783|1198.420768|1198.48
2017-04-19 02:00:00|BTC|1492567200|1198.48|1205.074404|1198.47|1204.885595
2017-04-19 03:00:00|BTC|1492570800|1204.885574|1206.614938|1202.250149|1205.454218
2017-04-19 04:00:00|BTC|1492574400|1205.454218|1208.161387|1204.591532|1204.810579
2017-04-19 05:00:00|BTC|1492578000|1204.810575|1205.770599|1204.450291|1204.695363
2017-04-19 06:00:00|BTC|1492581600|1204.695359|1206|1201.302193|1202.246892
2017-04-19 07:00:00|BTC|1492585200|1202.246892|1202.380794|1194.682665|1194.682665
2017-04-19 08:00:00|BTC|1492588800|1194.682665|1194.682665|1191.703579|1194.252911
2017-04-19 09:00:00|BTC|1492592400|1194.251559|1195.71|1191.627862|1192.70227
2017-04-19 10:00:00|BTC|1492596000|1192.702135|1199.175732|1192.697591|1198.566114
2017-04-19 11:00:00|BTC|1492599600|1198.566137|1198.690329|1197.283289|1197.329866
2017-04-19 12:00:00|BTC|1492603200|1197.327827|1200.934069|1197.302865|1200.928216
2017-04-19 13:00:00|BTC|1492606800|1200.932635|1201.053479|1199.04983|1200.743007
2017-04-19 14:00:00|BTC|1492610400|1200.744091|1201.820868|1198.419943|1200.177293
2017-04-19 15:00:00|BTC|1492614000|1200.177335|1202.57|1199.441351|1200.604738
2017-04-19 16:00:00|BTC|1492617600|1200.603163|1202.963401|1200.326823|1202.028809
2017-04-19 17:00:00|BTC|1492621200|1202.028974|1203.034679|1201.882875|1202.262959
2017-04-19 18:00:00|BTC|1492624800|1202.263068|1203.320114|1202.200948|1202.382763
2017-04-19 19:00:00|BTC|1492628400|1202.382647|1204.022946|1202.382647|1204.022908
2017-04-19 20:00:00|BTC|1492632000|1204.022949|1205.672642|1203.870941|1205.672565
2017-04-19 21:00:00|BTC|1492635600|1205.672565|1205.677033|1203.924371|1203.977629
2017-04-19 22:00:00|BTC|1492639200|1203.977629|1205.234929|1200.754085|1201.743549
2017-04-19 23:00:00|BTC|1492642800|1201.743881|1204.191446|1199.803019|1204.103266
2017-04-20 00:00:00|BTC|1492646400|1204.103266|1210.195877|1204.092995|1210.006338
2017-04-20 01:00:00|BTC|1492650000|1210.010034|1215.64204|1210.008572|1213.463717
2017-04-20 02:00:00|BTC|1492653600|1213.46379|1216.667037|1211.760145|1211.760145
2017-04-20 03:00:00|BTC|1492657200|1211.760125|1212.921818|1210.346789|1211.716325
2017-04-20 04:00:00|BTC|1492660800|1211.716229|1213.88224|1211.716229|1212.651979
2017-04-20 05:00:00|BTC|1492664400|1212.663904|1214.536462|1212.191212|1214.279369
2017-04-20 06:00:00|BTC|1492668000|1214.277262|1216.427937|1213.670817|1215.629134
2017-04-20 07:00:00|BTC|1492671600|1215.629134|1216.441387|1214.387967|1216.441387
2017-04-20 08:00:00|BTC|1492675200|1216.4555|1216.525665|1214.694275|1216.486398
2017-04-20 09:00:00|BTC|1492678800|1216.48662|1220.77001|1216.48662|1220.590944
2017-04-20 10:00:00|BTC|1492682400|1220.595502|1221.304748|1216.610598|1220.913509
2017-04-20 11:00:00|BTC|1492686000|1220.919268|1222.122731|1220.231707|1221.127217
2017-04-20 12:00:00|BTC|1492689600|1221.127252|1222.017095|1220.582259|1221.124325
2017-04-20 13:00:00|BTC|1492693200|1221.124068|1222.048285|1218.751583|1220.515855
2017-04-20 14:00:00|BTC|1492696800|1220.517229|1221.515453|1218.599874|1219.832492
2017-04-20 15:00:00|BTC|1492700400|1219.828663|1224.99|1219.82486|1223.463845
2017-04-20 16:00:00|BTC|1492704000|1223.463817|1230.043292|1223.35446|1229.705132
2017-04-20 17:00:00|BTC|1492707600|1229.705129|1236.490083|1226.895971|1235.902798
2017-04-20 18:00:00|BTC|1492711200|1235.902844|1241.545451|1232.214745|1232.337606
2017-04-20 19:00:00|BTC|1492714800|1232.337164|1234.00617|1228.741787|1232.32821
2017-04-20 20:00:00|BTC|1492718400|1232.32939|1232.704302|1227.635805|1230.798299
2017-04-20 21:00:00|BTC|1492722000|1230.721576|1239.311844|1230.211224|1239.039052
2017-04-20 22:00:00|BTC|1492725600|1239.039053|1239.039053|1231.265646|1231.271187
2017-04-20 23:00:00|BTC|1492729200|1231.271187|1234.760093|1230.256688|1234.199945
2017-04-21 00:00:00|BTC|1492732800|1234.199945|1235.041273|1233.319024|1234.812416
2017-04-21 01:00:00|BTC|1492736400|1234.812405|1240.687373|1234.812398|1239.597827
2017-04-21 02:00:00|BTC|1492740000|1239.574674|1239.9094|1237.115862|1239.589895
2017-04-21 03:00:00|BTC|1492743600|1239.589895|1242.822294|1239.588228|1242.796124
2017-04-21 04:00:00|BTC|1492747200|1242.87561|1243.354026|1239.818605|1240.428415
2017-04-21 05:00:00|BTC|1492750800|1240.428257|1242.533405|1239.399229|1242.30041
2017-04-21 06:00:00|BTC|1492754400|1242.295936|1245.845963|1242.22529|1244.911787
2017-04-21 07:00:00|BTC|1492758000|1244.908381|1246.315601|1244.372087|1246.285227
2017-04-21 08:00:00|BTC|1492761600|1246.283852|1246.4766|1242.487944|1246.475921
2017-04-21 09:00:00|BTC|1492765200|1246.47592|1250.130389|1245.48945|1250.119022
2017-04-21 10:00:00|BTC|1492768800|1250.118899|1252.382002|1248.558088|1252.081882
2017-04-21 11:00:00|BTC|1492772400|1252.083467|1253.949201|1251.04318|1252.826373
2017-04-21 12:00:00|BTC|1492776000|1252.832213|1254.201585|1251.501316|1251.98684
2017-04-21 13:00:00|BTC|1492779600|1251.991916|1252.695371|1247.183686|1249.231359
2017-04-21 14:00:00|BTC|1492783200|1249.231359|1250.63182|1246.734856|1246.844072
2017-04-21 15:00:00|BTC|1492786800|1246.844008|1247.572813|1242.622501|1243.948124
2017-04-21 16:00:00|BTC|1492790400|1243.948124|1244.707157|1242.094723|1242.907473
2017-04-21 17:00:00|BTC|1492794000|1242.907473|1244.126269|1242.037071|1242.411651
2017-04-21 18:00:00|BTC|1492797600|1242.411668|1244.659546|1242.283228|1244.039488
2017-04-21 19:00:00|BTC|1492801200|1244.039488|1244.059237|1240.869379|1243.050192
2017-04-21 20:00:00|BTC|1492804800|1243.050192|1243.895895|1242.055193|1242.616836
2017-04-21 21:00:00|BTC|1492808400|1242.616813|1243.533053|1242.541465|1243.533053
2017-04-21 22:00:00|BTC|1492812000|1243.533044|1246.422994|1243.110082|1244.312718
2017-04-21 23:00:00|BTC|1492815600|1244.312718|1244.558794|1243.577264|1243.762106
2017-04-22 00:00:00|BTC|1492819200|1243.762105|1246.681477|1243.698486|1246.675228
2017-04-22 01:00:00|BTC|1492822800|1246.675383|1247.637358|1246.053641|1246.727201
2017-04-22 02:00:00|BTC|1492826400|1246.727577|1247.201167|1246.363366|1247.061371
2017-04-22 03:00:00|BTC|1492830000|1247.061371|1247.959504|1246.558356|1246.830162
2017-04-22 04:00:00|BTC|1492833600|1246.830162|1248.194931|1245.720966|1245.745479
2017-04-22 05:00:00|BTC|1492837200|1245.745479|1246.41539|1244.560643|1245.923942
2017-04-22 06:00:00|BTC|1492840800|1245.923953|1246.885135|1244.548152|1245.177568
2017-04-22 07:00:00|BTC|1492844400|1245.177571|1248.337022|1245.044795|1247.388227
2017-04-22 08:00:00|BTC|1492848000|1247.3885|1248.959201|1245.50855|1247.013464
2017-04-22 09:00:00|BTC|1492851600|1247.016791|1247.44245|1242.326639|1242.332494
2017-04-22 10:00:00|BTC|1492855200|1242.332493|1244.31876|1242.087479|1242.173494
2017-04-22 11:00:00|BTC|1492858800|1242.173793|1242.17409|1238.453024|1239.936895
2017-04-22 12:00:00|BTC|1492862400|1239.936895|1240.288877|1239.118068|1239.571573
2017-04-22 13:00:00|BTC|1492866000|1239.571555|1242.174598|1235.267332|1235.267332
2017-04-22 14:00:00|BTC|1492869600|1235.267387|1235.904685|1215.333053|1216.267608
2017-04-22 15:00:00|BTC|1492873200|1216.26778|1228.84611|1216.261128|1228.524688
2017-04-22 16:00:00|BTC|1492876800|1228.524688|1234.00475|1228.450733|1234.00475
2017-04-22 17:00:00|BTC|1492880400|1234.003041|1241.721443|1234.002367|1241.318717
2017-04-22 18:00:00|BTC|1492884000|1241.318688|1241.746118|1238.963666|1238.971964
2017-04-22 19:00:00|BTC|1492887600|1238.971964|1242.858157|1238.560798|1242.857598
2017-04-22 20:00:00|BTC|1492891200|1242.857598|1246.593443|1242.841893|1245.168007
2017-04-22 21:00:00|BTC|1492894800|1245.168429|1245.467284|1243.423078|1245.211279
2017-04-22 22:00:00|BTC|1492898400|1245.211279|1249.366027|1245.188157|1247.363057
2017-04-22 23:00:00|BTC|1492902000|1247.363058|1248.699748|1246.058715|1246.641613
2017-04-23 00:00:00|BTC|1492905600|1246.641613|1246.706942|1241.07474|1241.954858
2017-04-23 01:00:00|BTC|1492909200|1241.955268|1243.311387|1239.200948|1239.70851
2017-04-23 02:00:00|BTC|1492912800|1239.707299|1242.199845|1236.917079|1237.445819
2017-04-23 03:00:00|BTC|1492916400|1237.445761|1240.181661|1237.4452|1239.71463
2017-04-23 04:00:00|BTC|1492920000|1239.715291|1240.170234|1233.403693|1234.024017
2017-04-23 05:00:00|BTC|1492923600|1234.024017|1239.810467|1233.111506|1235.398955
2017-04-23 06:00:00|BTC|1492927200|1235.423329|1239.297549|1233.083977|1236.79615
2017-04-23 07:00:00|BTC|1492930800|1236.794506|1242.733938|1236.723837|1241.846114
2017-04-23 08:00:00|BTC|1492934400|1241.846114|1247.688233|1241.846114|1244.809383
2017-04-23 09:00:00|BTC|1492938000|1244.834468|1246.241267|1243.281417|1243.281417
2017-04-23 10:00:00|BTC|1492941600|1243.278353|1243.948585|1240.465085|1243.435293
2017-04-23 11:00:00|BTC|1492945200|1243.435293|1245.360562|1242.963498|1244.62032
2017-04-23 12:00:00|BTC|1492948800|1244.620621|1245.565558|1241.673957|1242.611748
2017-04-23 13:00:00|BTC|1492952400|1242.611745|1244.449812|1240.974533|1242.033836
2017-04-23 14:00:00|BTC|1492956000|1242.031727|1244.595682|1242.000465|1244.003997
2017-04-23 15:00:00|BTC|1492959600|1244.003971|1245.739951|1243.031676|1245.739951
2017-04-23 16:00:00|BTC|1492963200|1245.740655|1248.040643|1245.542346|1247.117784
2017-04-23 17:00:00|BTC|1492966800|1247.123464|1249.965232|1247.123464|1248.016193
2017-04-23 18:00:00|BTC|1492970400|1248.016193|1248.016193|1243.945402|1244.101897
2017-04-23 19:00:00|BTC|1492974000|1244.101897|1249.302041|1244.002598|1248.387477
2017-04-23 20:00:00|BTC|1492977600|1248.39469|1249.326438|1245.285084|1245.463637
2017-04-23 21:00:00|BTC|1492981200|1245.46352|1246.021744|1243.549512|1245.940182
2017-04-23 22:00:00|BTC|1492984800|1245.940182|1247.243643|1245.418376|1245.734878
2017-04-23 23:00:00|BTC|1492988400|1245.732494|1247.233957|1244.520955|1245.140608
2017-04-24 00:00:00|BTC|1492992000|1245.141869|1249.070643|1245.101746|1247.602877
2017-04-24 01:00:00|BTC|1492995600|1247.602877|1249.619038|1245.127471|1246.055723
2017-04-24 02:00:00|BTC|1492999200|1246.010648|1248.673297|1244.476781|1245.296228
2017-04-24 03:00:00|BTC|1493002800|1245.293001|1246.60024|1244.953323|1245.746263
2017-04-24 04:00:00|BTC|1493006400|1245.749413|1252.832531|1245.717226|1247.330581
2017-04-24 05:00:00|BTC|1493010000|1247.330505|1248.889923|1244.613005|1248.379777
2017-04-24 06:00:00|BTC|1493013600|1248.373275|1251.059126|1247.973697|1249.265121
2017-04-24 07:00:00|BTC|1493017200|1249.266794|1253.284571|1247.775197|1249.957181
2017-04-24 08:00:00|BTC|1493020800|1249.881155|1250.679138|1245.130658|1245.168215
2017-04-24 09:00:00|BTC|1493024400|1245.168214|1249.700279|1244.126819|1244.338015
2017-04-24 10:00:00|BTC|1493028000|1244.343941|1245.044551|1242.828457|1244.966582
2017-04-24 11:00:00|BTC|1493031600|1244.973584|1247.724147|1244.240103|1247.724147
2017-04-24 12:00:00|BTC|1493035200|1247.724147|1248.541444|1246.007094|1248.54142
2017-04-24 13:00:00|BTC|1493038800|1248.582568|1249.041167|1245.484451|1247.380543
2017-04-24 14:00:00|BTC|1493042400|1247.381745|1247.705937|1245.934452|1247.577848
2017-04-24 15:00:00|BTC|1493046000|1247.577848|1248.699023|1246.402081|1248.590643
2017-04-24 16:00:00|BTC|1493049600|1248.590643|1248.83317|1247.028938|1247.67131
2017-04-24 17:00:00|BTC|1493053200|1247.671387|1250.144012|1247.574699|1249.220584
2017-04-24 18:00:00|BTC|1493056800|1249.220069|1251.071334|1248.647047|1250.9791
2017-04-24 19:00:00|BTC|1493060400|1250.979036|1255.378675|1250.956776|1254.245058
2017-04-24 20:00:00|BTC|1493064000|1254.250962|1257.095697|1254.141896|1255.80371
2017-04-24 21:00:00|BTC|1493067600|1255.80371|1256.553471|1255.103472|1255.40887
2017-04-24 22:00:00|BTC|1493071200|1255.408835|1256.586391|1255.408835|1256.298884
2017-04-24 23:00:00|BTC|1493074800|1256.298884|1257.415489|1256.281708|1256.632776
2017-04-25 00:00:00|BTC|1493078400|1256.632771|1257.981568|1255.320073|1255.492386
2017-04-25 01:00:00|BTC|1493082000|1255.492386|1257.387059|1254.952139|1256.453676
2017-04-25 02:00:00|BTC|1493085600|1256.461106|1257.13101|1255.838583|1257.075482
2017-04-25 03:00:00|BTC|1493089200|1257.078527|1259.320836|1256.874376|1258.825173
2017-04-25 04:00:00|BTC|1493092800|1258.824874|1262.119998|1258.240416|1261.919682
2017-04-25 05:00:00|BTC|1493096400|1261.93649|1267.838064|1261.255288|1266.357068
2017-04-25 06:00:00|BTC|1493100000|1266.372253|1267.933793|1263.196102|1263.6265
2017-04-25 07:00:00|BTC|1493103600|1263.626435|1264.875344|1263.196474|1263.523725
2017-04-25 08:00:00|BTC|1493107200|1263.524663|1264.690583|1263.101112|1264.602573
2017-04-25 09:00:00|BTC|1493110800|1264.6003|1265.034366|1264.526017|1264.547256
2017-04-25 10:00:00|BTC|1493114400|1264.547298|1266.472463|1264.521303|1266.472463
2017-04-25 11:00:00|BTC|1493118000|1266.474829|1271.232734|1265.636214|1270.818389
2017-04-25 12:00:00|BTC|1493121600|1270.818547|1275.884274|1270.638329|1275.248093
2017-04-25 13:00:00|BTC|1493125200|1275.225197|1277.115554|1273.293813|1273.293813
2017-04-25 14:00:00|BTC|1493128800|1273.293955|1274.31354|1268.999899|1269.209198
2017-04-25 15:00:00|BTC|1493132400|1269.209198|1271.092809|1269.104247|1270.539672
2017-04-25 16:00:00|BTC|1493136000|1270.539672|1273.737993|1270.33633|1273.737993
2017-04-25 17:00:00|BTC|1493139600|1273.737993|1282.966923|1273.737972|1281.748887
2017-04-25 18:00:00|BTC|1493143200|1281.746372|1282.625882|1276.966712|1281.205583
2017-04-25 19:00:00|BTC|1493146800|1281.205583|1281.438629|1275.616923|1277.403644
2017-04-25 20:00:00|BTC|1493150400|1277.40363|1280.482526|1277.18464|1280.482526
2017-04-25 21:00:00|BTC|1493154000|1280.482609|1280.522063|1279.443622|1280.171908
2017-04-25 22:00:00|BTC|1493157600|1280.172075|1280.172075|1277.213794|1278.489671
2017-04-25 23:00:00|BTC|1493161200|1278.489671|1278.651492|1277.637719|1278.489365
2017-04-26 00:00:00|BTC|1493164800|1278.489061|1278.791829|1276.759285|1277.444117
2017-04-26 01:00:00|BTC|1493168400|1277.449912|1281.177516|1276.887828|1279.51162
2017-04-26 02:00:00|BTC|1493172000|1279.511097|1280.71966|1278.768473|1278.778714
2017-04-26 03:00:00|BTC|1493175600|1278.778748|1280.179248|1277.898631|1278.364382
2017-04-26 04:00:00|BTC|1493179200|1278.364386|1280.784717|1277.66241|1280.776041
2017-04-26 05:00:00|BTC|1493182800|1280.77568|1285.696701|1280.425691|1285.645846
2017-04-26 06:00:00|BTC|1493186400|1285.645846|1288.488765|1284.06414|1286.535498
2017-04-26 07:00:00|BTC|1493190000|1286.52735|1290.190422|1285.202326|1288.49017
2017-04-26 08:00:00|BTC|1493193600|1288.49017|1289.661614|1287.081281|1287.319905
2017-04-26 09:00:00|BTC|1493197200|1287.320349|1288.700263|1286.184661|1287.351554
2017-04-26 10:00:00|BTC|1493200800|1287.351554|1289.061314|1282.14343|1282.690496
2017-04-26 11:00:00|BTC|1493204400|1282.690486|1286.116147|1282.603732|1284.656275
2017-04-26 12:00:00|BTC|1493208000|1284.656501|1288.4259|1284.580694|1288.38893
2017-04-26 13:00:00|BTC|1493211600|1288.389871|1294.759735|1288.385226|1294.575884
2017-04-26 14:00:00|BTC|1493215200|1294.547715|1295.924039|1293.961794|1295.572513
2017-04-26 15:00:00|BTC|1493218800|1295.572513|1303.659157|1295.57187|1303.161472
2017-04-26 16:00:00|BTC|1493222400|1303.125593|1310.251168|1299.174418|1310.226052
2017-04-26 17:00:00|BTC|1493226000|1310.226051|1315.058007|1310.212763|1313.689291
2017-04-26 18:00:00|BTC|1493229600|1313.551813|1316.49697|1313.252933|1316.133232
2017-04-26 19:00:00|BTC|1493233200|1316.133231|1316.133259|1303.922966|1308.862688
2017-04-26 20:00:00|BTC|1493236800|1308.862684|1308.921143|1302.953255|1303.037313
2017-04-26 21:00:00|BTC|1493240400|1303.014968|1303.014968|1286.403024|1293.026422
2017-04-26 22:00:00|BTC|1493244000|1292.973082|1296.680257|1291.177163|1296.624426
2017-04-26 23:00:00|BTC|1493247600|1296.62446|1303.26737|1296.593023|1298.182037
2017-04-27 00:00:00|BTC|1493251200|1298.17837|1298.242638|1292.053882|1292.80873
2017-04-27 01:00:00|BTC|1493254800|1292.808626|1293.042194|1291.144552|1291.286878
2017-04-27 02:00:00|BTC|1493258400|1291.286878|1295.207125|1291.283361|1294.953626
2017-04-27 03:00:00|BTC|1493262000|1294.953571|1297.0868|1293.953696|1295.732746
2017-04-27 04:00:00|BTC|1493265600|1295.732604|1302.141629|1295.686397|1300.65665
2017-04-27 05:00:00|BTC|1493269200|1300.657082|1305.163485|1300.613141|1305.163485
2017-04-27 06:00:00|BTC|1493272800|1305.163347|1312.25772|1305.162551|1311.659778
2017-04-27 07:00:00|BTC|1493276400|1311.659773|1313.829059|1310.527222|1310.627409
2017-04-27 08:00:00|BTC|1493280000|1310.62748|1313.93631|1310.402927|1313.5971
2017-04-27 09:00:00|BTC|1493283600|1313.605698|1313.954961|1310.340189|1312.402352
2017-04-27 10:00:00|BTC|1493287200|1312.403888|1313.724081|1310.104524|1310.458587
2017-04-27 11:00:00|BTC|1493290800|1310.458587|1311.108408|1303.064452|1303.628705
2017-04-27 12:00:00|BTC|1493294400|1303.62933|1309.994172|1303.568553|1309.994068
2017-04-27 13:00:00|BTC|1493298000|1309.994066|1311.156002|1308.291875|1308.802641
2017-04-27 14:00:00|BTC|1493301600|1308.802581|1324.867068|1308.747552|1323.760535
2017-04-27 15:00:00|BTC|1493305200|1323.760535|1334.178544|1323.760535|1329.866487
2017-04-27 16:00:00|BTC|1493308800|1329.866436|1340.559201|1329.866321|1334.630708
2017-04-27 17:00:00|BTC|1493312400|1334.631084|1336.395245|1332.514544|1333.492631
2017-04-27 18:00:00|BTC|1493316000|1333.492631|1334.61188|1331.212317|1332.861869
2017-04-27 19:00:00|BTC|1493319600|1332.861909|1332.90093|1329.04995|1329.261175
2017-04-27 20:00:00|BTC|1493323200|1329.261347|1333.801518|1328.558778|1333.249417
2017-04-27 21:00:00|BTC|1493326800|1333.249428|1348.276769|1333.249421|1347.6189
2017-04-27 22:00:00|BTC|1493330400|1347.6189|1349.9482|1341.045646|1344.674142
2017-04-27 23:00:00|BTC|1493334000|1344.6871|1347.375638|1343.733172|1344.509706
2017-04-28 00:00:00|BTC|1493337600|1344.540494|1346.943143|1340.164017|1341.963818
2017-04-28 01:00:00|BTC|1493341200|1341.963817|1342.691453|1330.311067|1331.200881
2017-04-28 02:00:00|BTC|1493344800|1331.296102|1347.091589|1331.296102|1344.579656
2017-04-28 03:00:00|BTC|1493348400|1344.598529|1366.320771|1343.116706|1361.227429
2017-04-28 04:00:00|BTC|1493352000|1361.227781|1367.297574|1348.834691|1349.162026
2017-04-28 05:00:00|BTC|1493355600|1349.16357|1357.562651|1345.711268|1346.980433
2017-04-28 06:00:00|BTC|1493359200|1346.978799|1352.444304|1346.106943|1349.070838
2017-04-28 07:00:00|BTC|1493362800|1349.070838|1352.453083|1334.088081|1338.92384
2017-04-28 08:00:00|BTC|1493366400|1338.923552|1349.482905|1336.584749|1341.740449
2017-04-28 09:00:00|BTC|1493370000|1341.742402|1342.557757|1338.662409|1340.759707
2017-04-28 10:00:00|BTC|1493373600|1340.759707|1340.983178|1333.141906|1336.773466
2017-04-28 11:00:00|BTC|1493377200|1336.82115|1340.648932|1333.280079|1333.282947
2017-04-28 12:00:00|BTC|1493380800|1333.282544|1333.35098|1304.381476|1315.648673
2017-04-28 13:00:00|BTC|1493384400|1315.655724|1337.22298|1314.70989|1335.523929
2017-04-28 14:00:00|BTC|1493388000|1335.495064|1340.427113|1331.530719|1335.195799
2017-04-28 15:00:00|BTC|1493391600|1335.195884|1341.616097|1330.460447|1332.128666
2017-04-28 16:00:00|BTC|1493395200|1332.128585|1336.72111|1329.465037|1335.218462
2017-04-28 17:00:00|BTC|1493398800|1335.218462|1335.939999|1326.872052|1326.872052
2017-04-28 18:00:00|BTC|1493402400|1326.696646|1326.696646|1316.529605|1321.743149
2017-04-28 19:00:00|BTC|1493406000|1321.743148|1321.743866|1307.361254|1307.386579
2017-04-28 20:00:00|BTC|1493409600|1307.386637|1317.090863|1300.484228|1317.090734
2017-04-28 21:00:00|BTC|1493413200|1317.090727|1317.915652|1305.507806|1308.697577
2017-04-28 22:00:00|BTC|1493416800|1308.697577|1323.884807|1308.138451|1323.884807
2017-04-28 23:00:00|BTC|1493420400|1323.884811|1335.648471|1321.81|1335.574756
2017-04-29 00:00:00|BTC|1493424000|1335.574696|1352.750963|1334.400681|1349.374115
2017-04-29 01:00:00|BTC|1493427600|1338.280403|1356.805114|1338.233207|1355.872714
2017-04-29 02:00:00|BTC|1493431200|1355.872068|1356.989836|1350.084109|1350.114712
2017-04-29 03:00:00|BTC|1493434800|1350.089872|1351.331171|1345.215496|1347.38539
2017-04-29 04:00:00|BTC|1493438400|1347.38539|1350.686232|1345.399784|1348.608535
2017-04-29 05:00:00|BTC|1493442000|1348.608535|1358.403459|1348.351559|1357.747691
2017-04-29 06:00:00|BTC|1493445600|1357.747838|1358.108813|1353.129851|1353.2136
2017-04-29 07:00:00|BTC|1493449200|1353.212929|1353.627577|1346.216491|1350.928144
2017-04-29 08:00:00|BTC|1493452800|1350.928107|1352.24|1343.603656|1351.514032
2017-04-29 09:00:00|BTC|1493456400|1351.514032|1356.046749|1344.749193|1347.026852
2017-04-29 10:00:00|BTC|1493460000|1347.003538|1359.243674|1340.978099|1356.349008
2017-04-29 11:00:00|BTC|1493463600|1356.347463|1356.636589|1348.270345|1348.366022
2017-04-29 12:00:00|BTC|1493467200|1348.366021|1350.123006|1333.347605|1333.375342
2017-04-29 13:00:00|BTC|1493470800|1333.374158|1338.406351|1332.327786|1332.327786
2017-04-29 14:00:00|BTC|1493474400|1332.327786|1343.21015|1332.282916|1343.210104
2017-04-29 15:00:00|BTC|1493478000|1343.209302|1346.6089|1342.396116|1346.513582
2017-04-29 16:00:00|BTC|1493481600|1346.513582|1348.987051|1339.545197|1348.984222
2017-04-29 17:00:00|BTC|1493485200|1348.984207|1352.982224|1344.505742|1352.965029
2017-04-29 18:00:00|BTC|1493488800|1352.942257|1356.668917|1350.896709|1355.223431
2017-04-29 19:00:00|BTC|1493492400|1355.223525|1356.959826|1354.170099|1356.089075
2017-04-29 20:00:00|BTC|1493496000|1356.103647|1359.342805|1354.077643|1356.493267
2017-04-29 21:00:00|BTC|1493499600|1356.493276|1360.564798|1356.090177|1358.261294
2017-04-29 22:00:00|BTC|1493503200|1358.261294|1362.363865|1356.155353|1361.505956
2017-04-29 23:00:00|BTC|1493506800|1361.505956|1364.150188|1356.719379|1362.219403
2017-04-30 00:00:00|BTC|1493510400|1362.219403|1362.371114|1353.03686|1360.781262
2017-04-30 01:00:00|BTC|1493514000|1360.781262|1362.729164|1356.996812|1357.170267
2017-04-30 02:00:00|BTC|1493517600|1357.170267|1361.256904|1351.728029|1358.539835
2017-04-30 03:00:00|BTC|1493521200|1358.558375|1360.564002|1350.848506|1354.500663
2017-04-30 04:00:00|BTC|1493524800|1354.500663|1355.933022|1340.541753|1340.637501
2017-04-30 05:00:00|BTC|1493528400|1340.638622|1341.311947|1334.479597|1340.601706
2017-04-30 06:00:00|BTC|1493532000|1340.604935|1344.51685|1339.185794|1344.505359
2017-04-30 07:00:00|BTC|1493535600|1344.509066|1344.642182|1338.751005|1344.188375
2017-04-30 08:00:00|BTC|1493539200|1344.191417|1345.430633|1341.673986|1341.963967
2017-04-30 09:00:00|BTC|1493542800|1341.963967|1347.835837|1337.142331|1338.604485
2017-04-30 10:00:00|BTC|1493546400|1338.5986|1339.895038|1334.652902|1338.560252
2017-04-30 11:00:00|BTC|1493550000|1338.560252|1344.497516|1336.967795|1340.641429
2017-04-30 12:00:00|BTC|1493553600|1340.641341|1341.26725|1336.285603|1339.2083
2017-04-30 13:00:00|BTC|1493557200|1339.209663|1339.747192|1335.029525|1338.603514
2017-04-30 14:00:00|BTC|1493560800|1338.603316|1342.54897|1337.358204|1339.839268
2017-04-30 15:00:00|BTC|1493564400|1339.839418|1343.771742|1339.56287|1342.16858
2017-04-30 16:00:00|BTC|1493568000|1342.168214|1343.595092|1338.497106|1339.807257
2017-04-30 17:00:00|BTC|1493571600|1339.807492|1342.000702|1335.726188|1335.735362
2017-04-30 18:00:00|BTC|1493575200|1335.732363|1342.417856|1334.924349|1341.604725
2017-04-30 19:00:00|BTC|1493578800|1341.650218|1353.23933|1338.461113|1353.23933
2017-04-30 20:00:00|BTC|1493582400|1353.262186|1355.012724|1344.4887|1353.865494
2017-04-30 21:00:00|BTC|1493586000|1353.935232|1369.161869|1351.78281|1368.657482
2017-04-30 22:00:00|BTC|1493589600|1368.64085|1380.72466|1368.21077|1375.191104
2017-04-30 23:00:00|BTC|1493593200|1375.191104|1378.274263|1369.957792|1376.450736
2017-05-01 00:00:00|BTC|1493596800|1376.536989|1388.51716|1375.359998|1378.768955
2017-05-01 01:00:00|BTC|1493600400|1378.768968|1391.308502|1374.055867|1377.30587
2017-05-01 02:00:00|BTC|1493604000|1377.306185|1390.787485|1377.2315|1381.709455
2017-05-01 03:00:00|BTC|1493607600|1381.709455|1396.863543|1381.709455|1391.851433
2017-05-01 04:00:00|BTC|1493611200|1391.868717|1429.701207|1391.407337|1412.861845
2017-05-01 05:00:00|BTC|1493614800|1412.861726|1424.194513|1403.406861|1416.099251
2017-05-01 06:00:00|BTC|1493618400|1415.595181|1427.689668|1410.317744|1417.144793
2017-05-01 07:00:00|BTC|1493622000|1417.144793|1431.54919|1407.885115|1412.679641
2017-05-01 08:00:00|BTC|1493625600|1412.653011|1415.412093|1402.882107|1404.848962
2017-05-01 09:00:00|BTC|1493629200|1404.853121|1404.853121|1395.316748|1398.772334
2017-05-01 10:00:00|BTC|1493632800|1398.800823|1402.92065|1387.272941|1392.80642
2017-05-01 11:00:00|BTC|1493636400|1392.800342|1395.97402|1388.397075|1389.948342
2017-05-01 12:00:00|BTC|1493640000|1389.948565|1398.396268|1388.964268|1397.246215
2017-05-01 13:00:00|BTC|1493643600|1397.246215|1404.692065|1397.220384|1403.549426
2017-05-01 14:00:00|BTC|1493647200|1403.549426|1416.393483|1403.549413|1415.804548
2017-05-01 15:00:00|BTC|1493650800|1415.818908|1457.747067|1415.818908|1456.662754
2017-05-01 16:00:00|BTC|1493654400|1456.653483|1461.474612|1438.619135|1438.797937
2017-05-01 17:00:00|BTC|1493658000|1438.797937|1454.865519|1438.794202|1449.644612
2017-05-01 18:00:00|BTC|1493661600|1449.633596|1458.176813|1439.936848|1440.130788
2017-05-01 19:00:00|BTC|1493665200|1440.127919|1449.087132|1430.673741|1442.328285
2017-05-01 20:00:00|BTC|1493668800|1442.328563|1450.171903|1438.555709|1448.943071
2017-05-01 21:00:00|BTC|1493672400|1448.943046|1452.670335|1443.228956|1450.648616
2017-05-01 22:00:00|BTC|1493676000|1450.648503|1459.043334|1450.648503|1456.942842
2017-05-01 23:00:00|BTC|1493679600|1456.942891|1457.113348|1444.771812|1445.497602
2017-05-02 00:00:00|BTC|1493683200|1445.497235|1446.550125|1430.801742|1430.801742
2017-05-02 01:00:00|BTC|1493686800|1430.799662|1430.799662|1420.36124|1424.930974
2017-05-02 02:00:00|BTC|1493690400|1424.931077|1435.151099|1423.780433|1435.085104
2017-05-02 03:00:00|BTC|1493694000|1435.085104|1440.475274|1434.837775|1438.84569
2017-05-02 04:00:00|BTC|1493697600|1438.84569|1440.364894|1435.039309|1436.359908
2017-05-02 05:00:00|BTC|1493701200|1436.359905|1448.233285|1436.341434|1447.006992
2017-05-02 06:00:00|BTC|1493704800|1447.006992|1460.753009|1444.045387|1455.557414
2017-05-02 07:00:00|BTC|1493708400|1455.557546|1455.557546|1441.541414|1441.56769
2017-05-02 08:00:00|BTC|1493712000|1441.56764|1442.281253|1440.95009|1441.905983
2017-05-02 09:00:00|BTC|1493715600|1441.904695|1450.632518|1441.866195|1446.28691
2017-05-02 10:00:00|BTC|1493719200|1446.282932|1456.793736|1445.883512|1456.793736
2017-05-02 11:00:00|BTC|1493722800|1456.793683|1467.949752|1456.793683|1467.811403
2017-05-02 12:00:00|BTC|1493726400|1467.811394|1483.621731|1464.765929|1471.917059
2017-05-02 13:00:00|BTC|1493730000|1471.915005|1482.181974|1465.572401|1479.113556
2017-05-02 14:00:00|BTC|1493733600|1479.08592|1484.045543|1475.57354|1475.59297
2017-05-02 15:00:00|BTC|1493737200|1475.594765|1479.413829|1461.616677|1462.560901
2017-05-02 16:00:00|BTC|1493740800|1462.484968|1478.92575|1462.407868|1467.455003
2017-05-02 17:00:00|BTC|1493744400|1467.455003|1469.129642|1465.536597|1469.110544
2017-05-02 18:00:00|BTC|1493748000|1469.11003|1470.192243|1464.548036|1464.550858
2017-05-02 19:00:00|BTC|1493751600|1464.55161|1464.819698|1438.410274|1441.13525
2017-05-02 20:00:00|BTC|1493755200|1441.135247|1449.723986|1427.002664|1441.168679
2017-05-02 21:00:00|BTC|1493758800|1441.168714|1444.041507|1433.754773|1438.644078
2017-05-02 22:00:00|BTC|1493762400|1438.644078|1444.587433|1437.539705|1442.600082
2017-05-02 23:00:00|BTC|1493766000|1442.600082|1460.740438|1442.157875|1457.826601
2017-05-03 00:00:00|BTC|1493769600|1457.826601|1464.05914|1457.063632|1463.671881
2017-05-03 01:00:00|BTC|1493773200|1463.671919|1470.889964|1463.589767|1470.183168
2017-05-03 02:00:00|BTC|1493776800|1470.174831|1474.737749|1470.174831|1471.783026
2017-05-03 03:00:00|BTC|1493780400|1471.783076|1474.832327|1461.461372|1462.01589
2017-05-03 04:00:00|BTC|1493784000|1462.01589|1470.130764|1460.959036|1467.48893
2017-05-03 05:00:00|BTC|1493787600|1467.48893|1468.576624|1462.849051|1462.882932
2017-05-03 06:00:00|BTC|1493791200|1462.882978|1469.742475|1453.992775|1454.812393
2017-05-03 07:00:00|BTC|1493794800|1454.812398|1456.743539|1448.817137|1452.247861
2017-05-03 08:00:00|BTC|1493798400|1452.252729|1456.243648|1451.142124|1452.955147
2017-05-03 09:00:00|BTC|1493802000|1452.954929|1457.767845|1452.954637|1457.139806
2017-05-03 10:00:00|BTC|1493805600|1457.139396|1472.206761|1456.177053|1472.131874
2017-05-03 11:00:00|BTC|1493809200|1472.131874|1475.300601|1465.085127|1474.187692
2017-05-03 12:00:00|BTC|1493812800|1474.190139|1478.353788|1473.358609|1476.694174
2017-05-03 13:00:00|BTC|1493816400|1476.694573|1482.934626|1476.162218|1476.162221
2017-05-03 14:00:00|BTC|1493820000|1476.108759|1478.088634|1468.218347|1470.015352
2017-05-03 15:00:00|BTC|1493823600|1470.015305|1475.294016|1464.66205|1473.613256
2017-05-03 16:00:00|BTC|1493827200|1473.625228|1480.482898|1473.329722|1479.537706
2017-05-03 17:00:00|BTC|1493830800|1479.537512|1480.231506|1466.713407|1470.784634
2017-05-03 18:00:00|BTC|1493834400|1470.782346|1491.419799|1470.62383|1491.419799
2017-05-03 19:00:00|BTC|1493838000|1491.429048|1495.112246|1488.250371|1494.601615
2017-05-03 20:00:00|BTC|1493841600|1494.60161|1507.418691|1494.600479|1501.164801
2017-05-03 21:00:00|BTC|1493845200|1501.13187|1515.630092|1499.455239|1515.630092
2017-05-03 22:00:00|BTC|1493848800|1515.630092|1518.437226|1494.746331|1496.02639
2017-05-03 23:00:00|BTC|1493852400|1496.02582|1510.188177|1496.014384|1507.315135
2017-05-04 00:00:00|BTC|1493856000|1507.315135|1511.526582|1498.582414|1511.526582
2017-05-04 01:00:00|BTC|1493859600|1505.579893|1513.83973|1505.579893|1512.221902
2017-05-04 02:00:00|BTC|1493863200|1512.225196|1519.382647|1512.225196|1519.160662
2017-05-04 03:00:00|BTC|1493866800|1519.162989|1519.162989|1509.299297|1512.517687
2017-05-04 04:00:00|BTC|1493870400|1512.519873|1513.431563|1509.232852|1512.256443
2017-05-04 05:00:00|BTC|1493874000|1512.261833|1518.928061|1511.926043|1512.491629
2017-05-04 06:00:00|BTC|1493877600|1512.526834|1521.690116|1512.051135|1518.177911
2017-05-04 07:00:00|BTC|1493881200|1518.178334|1520.381866|1514.24765|1518.004773
2017-05-04 08:00:00|BTC|1493884800|1518.009254|1528.250279|1515.980777|1528.25021
2017-05-04 09:00:00|BTC|1493888400|1528.252967|1560.766286|1527.918276|1560.49714
2017-05-04 10:00:00|BTC|1493892000|1560.504533|1561.636211|1546.972756|1556.533198
2017-05-04 11:00:00|BTC|1493895600|1556.534123|1557.397401|1544.905899|1548.711767
2017-05-04 12:00:00|BTC|1493899200|1548.704375|1555.08303|1546.842391|1551.435654
2017-05-04 13:00:00|BTC|1493902800|1551.348364|1553.056627|1547.749067|1552.781521
2017-05-04 14:00:00|BTC|1493906400|1552.782968|1570.379406|1552.761807|1570.28641
2017-05-04 15:00:00|BTC|1493910000|1570.365618|1582.467481|1570.312671|1572.96992
2017-05-04 16:00:00|BTC|1493913600|1572.971239|1592.378888|1572.196257|1592.128162
2017-05-04 17:00:00|BTC|1493917200|1592.130406|1595.014952|1581.578851|1589.094741
2017-05-04 18:00:00|BTC|1493920800|1589.10532|1598.775588|1588.983232|1598.775588
2017-05-04 19:00:00|BTC|1493924400|1598.775806|1620.707461|1598.618151|1605.45328
2017-05-04 20:00:00|BTC|1493928000|1605.453288|1605.453288|1497.752658|1534.402507
2017-05-04 21:00:00|BTC|1493931600|1534.379295|1537.896428|1487.899124|1487.899124
2017-05-04 22:00:00|BTC|1493935200|1487.965603|1532.834749|1453.529827|1531.443801
2017-05-04 23:00:00|BTC|1493938800|1530.39514|1552.731462|1512.213682|1520.514461
2017-05-05 00:00:00|BTC|1493942400|1521.158923|1545.075867|1517.809037|1544.925513
2017-05-05 01:00:00|BTC|1493946000|1544.872852|1550.507973|1539.446926|1543.581939
2017-05-05 02:00:00|BTC|1493949600|1543.584039|1575.205197|1541.805984|1572.456191
2017-05-05 03:00:00|BTC|1493953200|1572.456222|1574.336079|1558.108048|1572.726453
2017-05-05 04:00:00|BTC|1493956800|1572.726459|1574.941444|1563.921346|1569.262423
2017-05-05 05:00:00|BTC|1493960400|1569.425573|1576.428289|1566.336316|1573.145498
2017-05-05 06:00:00|BTC|1493964000|1573.137486|1599.311632|1573.075872|1598.593243
2017-05-05 07:00:00|BTC|1493967600|1598.368308|1613.517379|1597.286436|1603.678698
2017-05-05 08:00:00|BTC|1493971200|1603.689683|1604.283708|1567.930055|1572.763265
2017-05-05 09:00:00|BTC|1493974800|1572.763174|1609.235756|1571.48205|1604.24715
2017-05-05 10:00:00|BTC|1493978400|1604.246938|1607.492087|1591.211156|1591.974247
2017-05-05 11:00:00|BTC|1493982000|1591.987127|1593.575253|1583.467659|1583.748158
2017-05-05 12:00:00|BTC|1493985600|1583.748249|1584.464544|1546.765973|1575.297456
2017-05-05 13:00:00|BTC|1493989200|1575.213025|1584.189144|1566.253419|1580.272465
2017-05-05 14:00:00|BTC|1493992800|1580.270962|1582.360343|1574.677094|1580.567317
2017-05-05 15:00:00|BTC|1493996400|1580.567275|1582.91361|1564.624661|1564.624661
2017-05-05 16:00:00|BTC|1494000000|1564.624808|1564.624808|1540.189156|1545.107433
2017-05-05 17:00:00|BTC|1494003600|1545.09742|1545.517329|1497.402892|1504.466144
2017-05-05 18:00:00|BTC|1494007200|1504.819145|1549.896936|1502.470419|1549.169397
2017-05-05 19:00:00|BTC|1494010800|1549.167108|1552.085642|1527.533873|1528.967775
2017-05-05 20:00:00|BTC|1494014400|1528.968183|1534.986877|1517.695438|1519.838206
2017-05-05 21:00:00|BTC|1494018000|1519.829147|1529.505021|1507.083228|1523.424061
2017-05-05 22:00:00|BTC|1494021600|1523.427888|1540.828303|1522.647697|1540.828303
2017-05-05 23:00:00|BTC|1494025200|1540.828296|1551.933305|1537.791513|1538.942789
2017-05-06 00:00:00|BTC|1494028800|1538.942967|1540.973531|1508.889664|1527.20286
2017-05-06 01:00:00|BTC|1494032400|1527.20286|1538.815886|1520.740647|1532.351693
2017-05-06 02:00:00|BTC|1494036000|1532.351885|1552.299899|1532.351876|1548.387497
2017-05-06 03:00:00|BTC|1494039600|1548.434763|1551.364953|1535.870253|1536.618051
2017-05-06 04:00:00|BTC|1494043200|1536.618051|1541.743132|1526.294391|1539.558848
2017-05-06 05:00:00|BTC|1494046800|1539.674043|1548.09276|1533.068726|1533.359791
2017-05-06 06:00:00|BTC|1494050400|1533.351845|1541.3198|1526.441938|1537.954298
2017-05-06 07:00:00|BTC|1494054000|1537.954663|1540.058452|1530.049198|1532.594621
2017-05-06 08:00:00|BTC|1494057600|1532.59464|1546.446525|1531.248531|1535.577149
2017-05-06 09:00:00|BTC|1494061200|1535.553219|1546.445836|1532.603674|1540.913492
2017-05-06 10:00:00|BTC|1494064800|1540.864713|1549.365577|1535.841137|1541.634834
2017-05-06 11:00:00|BTC|1494068400|1541.634914|1546.841111|1536.20467|1540.443897
2017-05-06 12:00:00|BTC|1494072000|1540.533167|1569.756406|1537.019007|1559.947043
2017-05-06 13:00:00|BTC|1494075600|1559.942883|1567.814666|1552.240479|1557.760619
2017-05-06 14:00:00|BTC|1494079200|1557.758849|1558.331785|1545.14301|1553.816958
2017-05-06 15:00:00|BTC|1494082800|1553.785591|1559.23277|1549.743697|1549.927993
2017-05-06 16:00:00|BTC|1494086400|1549.90358|1550.741028|1528.64422|1530.146961
2017-05-06 17:00:00|BTC|1494090000|1530.162338|1551.211143|1529.922859|1549.41217
2017-05-06 18:00:00|BTC|1494093600|1549.41225|1557.278001|1545.863171|1556.106548
2017-05-06 19:00:00|BTC|1494097200|1556.106548|1579.279688|1548.563468|1578.74737
2017-05-06 20:00:00|BTC|1494100800|1578.747276|1579.966306|1557.845927|1559.867113
2017-05-06 21:00:00|BTC|1494104400|1559.852695|1572.254325|1558.165188|1568.644221
2017-05-06 22:00:00|BTC|1494108000|1568.644273|1576.815137|1564.813732|1566.450569
2017-05-06 23:00:00|BTC|1494111600|1566.448176|1569.088478|1563.031017|1565.762226
2017-05-07 00:00:00|BTC|1494115200|1565.354454|1576.082796|1561.691034|1566.68584
2017-05-07 01:00:00|BTC|1494118800|1566.685982|1570.229353|1558.947503|1560.55095
2017-05-07 02:00:00|BTC|1494122400|1560.55096|1572.242363|1560.475678|1566.71833
2017-05-07 03:00:00|BTC|1494126000|1566.71833|1582.046952|1562.54713|1562.54713
2017-05-07 04:00:00|BTC|1494129600|1562.526848|1567.256161|1557.428054|1563.890488
2017-05-07 05:00:00|BTC|1494133200|1563.890143|1564.055005|1554.367016|1562.561606
2017-05-07 06:00:00|BTC|1494136800|1562.564628|1569.252963|1557.760836|1565.394164
2017-05-07 07:00:00|BTC|1494140400|1565.78744|1566.554649|1549.779926|1557.863295
2017-05-07 08:00:00|BTC|1494144000|1557.863517|1559.631594|1549.599446|1554.216106
2017-05-07 09:00:00|BTC|1494147600|1554.216148|1560.741222|1546.129502|1554.424123
2017-05-07 10:00:00|BTC|1494151200|1554.42495|1566.993805|1552.591264|1565.037762
2017-05-07 11:00:00|BTC|1494154800|1565.035893|1565.605854|1555.527861|1562.342984
2017-05-07 12:00:00|BTC|1494158400|1562.344494|1564.04517|1555.567672|1562.226196
2017-05-07 13:00:00|BTC|1494162000|1562.226089|1562.226089|1549.010335|1552.5076
2017-05-07 14:00:00|BTC|1494165600|1552.508137|1552.516469|1543.9598|1545.853834
2017-05-07 15:00:00|BTC|1494169200|1545.854326|1549.597474|1541.928786|1542.450857
2017-05-07 16:00:00|BTC|1494172800|1542.451781|1554.16574|1542.218349|1547.026126
2017-05-07 17:00:00|BTC|1494176400|1547.006963|1556.919067|1539.185131|1547.744754
2017-05-07 18:00:00|BTC|1494180000|1547.737368|1552.258247|1537.768305|1539.40454
2017-05-07 19:00:00|BTC|1494183600|1539.404895|1555.724891|1539.333932|1554.623338
2017-05-07 20:00:00|BTC|1494187200|1554.622027|1556.00215|1539.673223|1555.711465
2017-05-07 21:00:00|BTC|1494190800|1555.50287|1565.736649|1550.677011|1562.803561
2017-05-07 22:00:00|BTC|1494194400|1562.79616|1562.79616|1555.200076|1559.634152
2017-05-07 23:00:00|BTC|1494198000|1559.63405|1574.493696|1553.735115|1573.821789
2017-05-08 00:00:00|BTC|1494201600|1573.821212|1573.821212|1561.79837|1566.372853
2017-05-08 01:00:00|BTC|1494205200|1566.376133|1577.480415|1560.299862|1572.566881
2017-05-08 02:00:00|BTC|1494208800|1572.52732|1586.197249|1571.717054|1579.15406
2017-05-08 03:00:00|BTC|1494212400|1579.152654|1581.28142|1573.133653|1581.215269
2017-05-08 04:00:00|BTC|1494216000|1581.18177|1582.431172|1572.651963|1576.568017
2017-05-08 05:00:00|BTC|1494219600|1576.564424|1587.995201|1576.564424|1581.39522
2017-05-08 06:00:00|BTC|1494223200|1581.374205|1607.058763|1581.300322|1604.466665
2017-05-08 07:00:00|BTC|1494226800|1604.466478|1617.658369|1604.466478|1615.936323
2017-05-08 08:00:00|BTC|1494230400|1615.946676|1618.759329|1612.551237|1617.411693
2017-05-08 09:00:00|BTC|1494234000|1617.411687|1618.90004|1607.890643|1607.890643
2017-05-08 10:00:00|BTC|1494237600|1607.862329|1622.899014|1606.727167|1622.492587
2017-05-08 11:00:00|BTC|1494241200|1622.530331|1627.478071|1616.310457|1616.45201
2017-05-08 12:00:00|BTC|1494244800|1616.266936|1618.521421|1609.443589|1617.450777
2017-05-08 13:00:00|BTC|1494248400|1617.423175|1621.334013|1615.644915|1618.62481
2017-05-08 14:00:00|BTC|1494252000|1618.62469|1620.559825|1600.00285|1600.012059
2017-05-08 15:00:00|BTC|1494255600|1599.98973|1609.437353|1599.984924|1606.837284
2017-05-08 16:00:00|BTC|1494259200|1606.83697|1614.623702|1605.184369|1609.577458
2017-05-08 17:00:00|BTC|1494262800|1609.661304|1612.136279|1606.942715|1609.621642
2017-05-08 18:00:00|BTC|1494266400|1609.573515|1616.951761|1609.339787|1615.026827
2017-05-08 19:00:00|BTC|1494270000|1615.018923|1618.62414|1612.778203|1618.610696
2017-05-08 20:00:00|BTC|1494273600|1618.594741|1623.575948|1613.838812|1623.116504
2017-05-08 21:00:00|BTC|1494277200|1623.117108|1638.788149|1619.969849|1631.71169
2017-05-08 22:00:00|BTC|1494280800|1631.829258|1640.870017|1626.457725|1629.172481
2017-05-08 23:00:00|BTC|1494284400|1629.172511|1639.718651|1622.465535|1639.718206
2017-05-09 00:00:00|BTC|1494288000|1639.716815|1649.671786|1638.422003|1648.717642
2017-05-09 01:00:00|BTC|1494291600|1648.717738|1649.346441|1631.10547|1644.277667
2017-05-09 02:00:00|BTC|1494295200|1644.277668|1650.615611|1641.179323|1650.608782
2017-05-09 03:00:00|BTC|1494298800|1650.509286|1670.851954|1650.509286|1670.097443
2017-05-09 04:00:00|BTC|1494302400|1670.097289|1673.736908|1665.751442|1666.025514
2017-05-09 05:00:00|BTC|1494306000|1665.76343|1685.946899|1664.315991|1685.564457
2017-05-09 06:00:00|BTC|1494309600|1685.710371|1695.027657|1685.710345|1690.775017
2017-05-09 07:00:00|BTC|1494313200|1691.059002|1695.43742|1686.314103|1692.146367
2017-05-09 08:00:00|BTC|1494316800|1692.14123|1708.377266|1690.748229|1705.82041
2017-05-09 09:00:00|BTC|1494320400|1705.816111|1739.763139|1705.785678|1739.694805
2017-05-09 10:00:00|BTC|1494324000|1739.694884|1740.219793|1717.478031|1723.158624
2017-05-09 11:00:00|BTC|1494327600|1723.159012|1725.412469|1716.033783|1720.646083
2017-05-09 12:00:00|BTC|1494331200|1720.645761|1738.709103|1718.37326|1738.258797
2017-05-09 13:00:00|BTC|1494334800|1738.258799|1760.703627|1737.144761|1741.129092
2017-05-09 14:00:00|BTC|1494338400|1741.171604|1741.171604|1707.403379|1726.532652
2017-05-09 15:00:00|BTC|1494342000|1726.631552|1731.302832|1719.236882|1726.321943
2017-05-09 16:00:00|BTC|1494345600|1726.322152|1742.076874|1725.678133|1728.422075
2017-05-09 17:00:00|BTC|1494349200|1728.340054|1736.532594|1724.222544|1729.938335
2017-05-09 18:00:00|BTC|1494352800|1729.865706|1756.62737|1728.984918|1753.191905
2017-05-09 19:00:00|BTC|1494356400|1753.082187|1760.221201|1750.406374|1755.866034
2017-05-09 20:00:00|BTC|1494360000|1755.866037|1758.719225|1740.58448|1747.401339
2017-05-09 21:00:00|BTC|1494363600|1747.383648|1748.241231|1671.145988|1703.087158
2017-05-09 22:00:00|BTC|1494367200|1703.176181|1712.807949|1674.382709|1705.534052
2017-05-09 23:00:00|BTC|1494370800|1705.53398|1725.655476|1702.418442|1725.625758
2017-05-10 00:00:00|BTC|1494374400|1725.625221|1727.097663|1713.372492|1719.299697
2017-05-10 01:00:00|BTC|1494378000|1719.29974|1728.225199|1713.658061|1728.225199
2017-05-10 02:00:00|BTC|1494381600|1728.2252|1729.938852|1715.152787|1716.243261
2017-05-10 03:00:00|BTC|1494385200|1716.232106|1734.220904|1716.151437|1733.652361
2017-05-10 04:00:00|BTC|1494388800|1733.652356|1733.713128|1701.138756|1701.138756
2017-05-10 05:00:00|BTC|1494392400|1701.13849|1711.57801|1686.58435|1711.562412
2017-05-10 06:00:00|BTC|1494396000|1711.562416|1723.676762|1705.93564|1723.601587
2017-05-10 07:00:00|BTC|1494399600|1723.598129|1725.108119|1718.239241|1722.757564
2017-05-10 08:00:00|BTC|1494403200|1722.758965|1730.687125|1721.23706|1729.068167
2017-05-10 09:00:00|BTC|1494406800|1729.068232|1746.987263|1728.517652|1746.987263
2017-05-10 10:00:00|BTC|1494410400|1746.987257|1750.176179|1730.618005|1735.270882
2017-05-10 11:00:00|BTC|1494414000|1735.244757|1747.228375|1730.039359|1744.975428
2017-05-10 12:00:00|BTC|1494417600|1744.975428|1749.011808|1739.735872|1741.13487
2017-05-10 13:00:00|BTC|1494421200|1741.134954|1748.307999|1741.085877|1746.278316
2017-05-10 14:00:00|BTC|1494424800|1746.298185|1777.857947|1746.286339|1775.373517
2017-05-10 15:00:00|BTC|1494428400|1775.340153|1792.239065|1767.601656|1791.075279
2017-05-10 16:00:00|BTC|1494432000|1791.075537|1791.075993|1778.787264|1788.094051
2017-05-10 17:00:00|BTC|1494435600|1788.094062|1789.444316|1779.88819|1782.227166
2017-05-10 18:00:00|BTC|1494439200|1782.191307|1783.371277|1765.007797|1771.103751
2017-05-10 19:00:00|BTC|1494442800|1771.099954|1774.067155|1764.480461|1773.604945
2017-05-10 20:00:00|BTC|1494446400|1773.573145|1777.381146|1770.992452|1773.677714
2017-05-10 21:00:00|BTC|1494450000|1773.6776|1778.445349|1766.920782|1774.798058
2017-05-10 22:00:00|BTC|1494453600|1774.708568|1774.983179|1750.521954|1766.951248
2017-05-10 23:00:00|BTC|1494457200|1766.961987|1773.145407|1766.950781|1767.642069
2017-05-11 00:00:00|BTC|1494460800|1767.654031|1780.056169|1767.230274|1779.425439
2017-05-11 01:00:00|BTC|1494464400|1779.349005|1779.37473|1754.011665|1756.033917
2017-05-11 02:00:00|BTC|1494468000|1756.033983|1767.20947|1756.033983|1766.39592
2017-05-11 03:00:00|BTC|1494471600|1766.395937|1772.780195|1759.742754|1772.506712
2017-05-11 04:00:00|BTC|1494475200|1772.484375|1781.373871|1772.053407|1781.373714
2017-05-11 05:00:00|BTC|1494478800|1781.373544|1799.775113|1780.303133|1796.581162
2017-05-11 06:00:00|BTC|1494482400|1796.581171|1826.537793|1796.053129|1826.520574
2017-05-11 07:00:00|BTC|1494486000|1826.519499|1833.436175|1819.466404|1833.374464
2017-05-11 08:00:00|BTC|1494489600|1833.356716|1874.122561|1831.541074|1869.265639
2017-05-11 09:00:00|BTC|1494493200|1869.265312|1887.139027|1850.156694|1860.669036
2017-05-11 10:00:00|BTC|1494496800|1860.667528|1881.222911|1858.938541|1877.757314
2017-05-11 11:00:00|BTC|1494500400|1877.75731|1877.899633|1855.33878|1856.094909
2017-05-11 12:00:00|BTC|1494504000|1856.078161|1863.18726|1831.285633|1862.990156
2017-05-11 13:00:00|BTC|1494507600|1862.990156|1864.24854|1836.095285|1843.624263
2017-05-11 14:00:00|BTC|1494511200|1843.62435|1849.239229|1840.666567|1848.592288
2017-05-11 15:00:00|BTC|1494514800|1848.59234|1850.693955|1846.291322|1848.339273
2017-05-11 16:00:00|BTC|1494518400|1848.339285|1860.255522|1847.236173|1860.116956
2017-05-11 17:00:00|BTC|1494522000|1860.116944|1866.595024|1858.364287|1865.742247
2017-05-11 18:00:00|BTC|1494525600|1865.742248|1865.910822|1853.145966|1855.177915
2017-05-11 19:00:00|BTC|1494529200|1855.177871|1856.346511|1842.784353|1844.061199
2017-05-11 20:00:00|BTC|1494532800|1844.061268|1846.581523|1827.019555|1838.990457
2017-05-11 21:00:00|BTC|1494536400|1838.990479|1839.817447|1803.21643|1818.283851
2017-05-11 22:00:00|BTC|1494540000|1818.283406|1833.260521|1804.36967|1833.106862
2017-05-11 23:00:00|BTC|1494543600|1833.081202|1836.41899|1828.342885|1831.071741
2017-05-12 00:00:00|BTC|1494547200|1831.036304|1837.101829|1830.493723|1835.265397
2017-05-12 01:00:00|BTC|1494550800|1835.265397|1837.063069|1828.11|1829.296317
2017-05-12 02:00:00|BTC|1494554400|1829.296149|1830.515955|1825.12698|1826.720498
2017-05-12 03:00:00|BTC|1494558000|1826.720499|1827.266859|1818.466657|1819.059406
2017-05-12 04:00:00|BTC|1494561600|1819.031743|1819.031743|1776.01|1797.179054
2017-05-12 05:00:00|BTC|1494565200|1797.179028|1798.077069|1760.27|1760.27
2017-05-12 06:00:00|BTC|1494568800|1760.27|1769.055031|1735.100963|1763.968399
2017-05-12 07:00:00|BTC|1494572400|1763.917769|1798.916096|1763.815849|1788.582175
2017-05-12 08:00:00|BTC|1494576000|1788.582175|1790.239019|1782.129964|1784.693676
2017-05-12 09:00:00|BTC|1494579600|1784.691976|1797.130884|1783.626544|1797.002489
2017-05-12 10:00:00|BTC|1494583200|1797.002605|1823.023149|1796.992643|1823.023137
2017-05-12 11:00:00|BTC|1494586800|1823.02351|1824.99|1811.39|1812.37
2017-05-12 12:00:00|BTC|1494590400|1812.4|1817.948888|1811.329732|1816.263108
2017-05-12 13:00:00|BTC|1494594000|1816.298214|1817.780026|1782.21|1801.447578
2017-05-12 14:00:00|BTC|1494597600|1801.544704|1801.544704|1774.703934|1774.70426
2017-05-12 15:00:00|BTC|1494601200|1774.758389|1779.897265|1773.749428|1778.008367
2017-05-12 16:00:00|BTC|1494604800|1778.008395|1779.731779|1752|1752.2
2017-05-12 17:00:00|BTC|1494608400|1752.2|1764.91574|1747.92|1764.399725
2017-05-12 18:00:00|BTC|1494612000|1764.399635|1764.800857|1757.75|1760.776194
2017-05-12 19:00:00|BTC|1494615600|1760.776194|1760.85024|1732.73|1732.73
2017-05-12 20:00:00|BTC|1494619200|1732.73|1732.78|1650.654566|1679.33756
2017-05-12 21:00:00|BTC|1494622800|1679.467575|1722|1677.599717|1694.3
2017-05-12 22:00:00|BTC|1494626400|1694.3|1715.960679|1676.13|1715.960679
2017-05-12 23:00:00|BTC|1494630000|1715.960661|1737.192007|1705.104313|1736.302727
2017-05-13 00:00:00|BTC|1494633600|1736.204934|1736.830982|1690.9|1695.79
2017-05-13 01:00:00|BTC|1494637200|1695.79|1704.445853|1680.31|1685.547587
2017-05-13 02:00:00|BTC|1494640800|1685.547574|1686.955839|1635.667145|1638.188613
2017-05-13 03:00:00|BTC|1494644400|1638.188613|1652.946875|1610.402113|1638.13
2017-05-13 04:00:00|BTC|1494648000|1638.13|1664.17979|1635.33|1651.1154
2017-05-13 05:00:00|BTC|1494651600|1651.115369|1673.690448|1639.28|1673.452306
2017-05-13 06:00:00|BTC|1494655200|1673.452306|1713.536942|1672.836967|1712.812187
2017-05-13 07:00:00|BTC|1494658800|1712.81204|1720.30964|1690.522866|1696.497092
2017-05-13 08:00:00|BTC|1494662400|1696.503049|1696.673069|1678.34|1693.952543
2017-05-13 09:00:00|BTC|1494666000|1693.952543|1717.432041|1692.550078|1715.521126
2017-05-13 10:00:00|BTC|1494669600|1715.516258|1727.381001|1715.115247|1727.216292
2017-05-13 11:00:00|BTC|1494673200|1727.210382|1733.12|1725.24|1733.12
2017-05-13 12:00:00|BTC|1494676800|1733.12|1746.434113|1733.12|1739.308951
2017-05-13 13:00:00|BTC|1494680400|1739.308938|1741.812588|1731.85|1731.98
2017-05-13 14:00:00|BTC|1494684000|1731.98|1732.672586|1725.363799|1731.55541
2017-05-13 15:00:00|BTC|1494687600|1731.555424|1732.298271|1688.07|1698.111097
2017-05-13 16:00:00|BTC|1494691200|1698.111092|1714.302529|1698.111092|1711.93
2017-05-13 17:00:00|BTC|1494694800|1711.93|1713.935273|1705.079031|1713.387115
2017-05-13 18:00:00|BTC|1494698400|1713.387115|1731.257237|1713.387115|1730.42512
2017-05-13 19:00:00|BTC|1494702000|1730.42512|1735.438985|1726.642598|1731.256797
2017-05-13 20:00:00|BTC|1494705600|1731.256798|1734.057219|1726.514866|1733.368074
2017-05-13 21:00:00|BTC|1494709200|1733.368608|1753.082658|1733.202152|1751.578484
2017-05-13 22:00:00|BTC|1494712800|1751.578608|1782.705259|1751.57815|1772.763089
2017-05-13 23:00:00|BTC|1494716400|1772.778727|1781.717964|1772.534212|1777.97
2017-05-14 00:00:00|BTC|1494720000|1777.97|1790.964103|1774.613735|1790.952773
2017-05-14 01:00:00|BTC|1494723600|1790.961706|1799.662599|1790.2|1796.458125
2017-05-14 02:00:00|BTC|1494727200|1796.458712|1804.936628|1796.454464|1801.716722
2017-05-14 03:00:00|BTC|1494730800|1801.71694|1802.730851|1776.937412|1778.549947
2017-05-14 04:00:00|BTC|1494734400|1778.550065|1800.226652|1775.04|1799.289977
2017-05-14 05:00:00|BTC|1494738000|1799.290511|1800.081194|1783.49|1783.941133
2017-05-14 06:00:00|BTC|1494741600|1783.940959|1798.029214|1783.940959|1798.027326
2017-05-14 07:00:00|BTC|1494745200|1798.027128|1800.269584|1792.533747|1799.80969
2017-05-14 08:00:00|BTC|1494748800|1799.809705|1820.943056|1799.67892|1820.943056
2017-05-14 09:00:00|BTC|1494752400|1820.942975|1821.475149|1806.380579|1812.639944
2017-05-14 10:00:00|BTC|1494756000|1812.98908|1819.31915|1809.363375|1818.694422
2017-05-14 11:00:00|BTC|1494759600|1818.725644|1820.283944|1800.598963|1800.634499
2017-05-14 12:00:00|BTC|1494763200|1800.634451|1800.634451|1781.727868|1792.932415
2017-05-14 13:00:00|BTC|1494766800|1792.932423|1792.987268|1776.83787|1787.314161
2017-05-14 14:00:00|BTC|1494770400|1787.314308|1800.94194|1787.136729|1798.022952
2017-05-14 15:00:00|BTC|1494774000|1798.022954|1798.022956|1793.639913|1795.233886
2017-05-14 16:00:00|BTC|1494777600|1795.233886|1796.311259|1783.47|1783.681461
2017-05-14 17:00:00|BTC|1494781200|1783.601058|1787.962315|1763.535215|1767.376194
2017-05-14 18:00:00|BTC|1494784800|1767.376168|1777.106384|1764.676048|1770.975813
2017-05-14 19:00:00|BTC|1494788400|1770.975813|1782.733173|1770.731716|1775.125799
2017-05-14 20:00:00|BTC|1494792000|1775.141205|1779.05325|1765.596204|1765.731536
2017-05-14 21:00:00|BTC|1494795600|1765.731539|1799.521127|1765.731539|1794.714731
2017-05-14 22:00:00|BTC|1494799200|1794.714769|1795.443152|1787.473917|1790.320338
2017-05-14 23:00:00|BTC|1494802800|1790.32051|1793.92276|1790.16133|1792.819377
2017-05-15 00:00:00|BTC|1494806400|1792.819384|1794.835613|1789.346356|1794.330074
2017-05-15 01:00:00|BTC|1494810000|1794.330202|1797.757801|1793.26619|1794.817557
2017-05-15 02:00:00|BTC|1494813600|1794.817557|1795.76448|1784.784233|1791.125645
2017-05-15 03:00:00|BTC|1494817200|1791.125686|1792.380433|1777.980851|1780.288898
2017-05-15 04:00:00|BTC|1494820800|1780.289723|1782.065197|1776.299651|1776.61769
2017-05-15 05:00:00|BTC|1494824400|1776.61769|1776.61769|1747.729132|1755.52535
2017-05-15 06:00:00|BTC|1494828000|1755.525274|1757.962095|1741.301122|1754.281793
2017-05-15 07:00:00|BTC|1494831600|1754.279626|1766.090789|1753.645712|1765.857771
2017-05-15 08:00:00|BTC|1494835200|1765.783166|1766.379865|1748.216135|1749.207577
2017-05-15 09:00:00|BTC|1494838800|1749.207456|1750.439633|1716.826383|1723.116468
2017-05-15 10:00:00|BTC|1494842400|1723.116445|1740.643845|1704.851983|1740.635751
2017-05-15 11:00:00|BTC|1494846000|1740.627076|1755.043652|1740.529454|1745.807692
2017-05-15 12:00:00|BTC|1494849600|1745.807785|1766.706625|1745.807785|1764.67
2017-05-15 13:00:00|BTC|1494853200|1764.67|1764.689634|1750.481674|1751.905363
2017-05-15 14:00:00|BTC|1494856800|1751.905523|1752.263337|1744.27|1749.727937
2017-05-15 15:00:00|BTC|1494860400|1749.727936|1749.95|1718.161982|1727.107826
2017-05-15 16:00:00|BTC|1494864000|1727.106521|1727.581562|1699.533748|1722.019026
2017-05-15 17:00:00|BTC|1494867600|1722.024101|1731.006741|1718.157122|1730.387877
2017-05-15 18:00:00|BTC|1494871200|1730.415014|1740.302115|1728.547938|1728.583023
2017-05-15 19:00:00|BTC|1494874800|1728.547172|1736.978503|1719.873354|1720.819299
2017-05-15 20:00:00|BTC|1494878400|1720.89068|1721.027437|1714.820318|1715.663268
2017-05-15 21:00:00|BTC|1494882000|1715.66307|1728.545268|1713.747248|1720.220182
2017-05-15 22:00:00|BTC|1494885600|1720.220228|1745.383393|1718.64121|1739.801768
2017-05-15 23:00:00|BTC|1494889200|1739.82505|1755.587071|1739.82505|1755.587071
2017-05-16 00:00:00|BTC|1494892800|1755.605711|1759.761086|1739.48|1746.932976
2017-05-16 01:00:00|BTC|1494896400|1746.933012|1747.790919|1721.16|1733.070118
2017-05-16 02:00:00|BTC|1494900000|1733.070118|1740.949401|1728.18|1737
2017-05-16 03:00:00|BTC|1494903600|1737.33|1740.51|1729.39|1729.42
2017-05-16 04:00:00|BTC|1494907200|1729.42|1729.42|1707.187727|1718.713946
2017-05-16 05:00:00|BTC|1494910800|1718.773977|1729.632128|1713.006037|1724.99062
2017-05-16 06:00:00|BTC|1494914400|1724.989906|1727.488141|1709.8|1720.773387
2017-05-16 07:00:00|BTC|1494918000|1720.773388|1726.912845|1715.909495|1721.690608
2017-05-16 08:00:00|BTC|1494921600|1721.690562|1721.8456|1713.57|1714.27
2017-05-16 09:00:00|BTC|1494925200|1714.27|1733.532145|1713.83|1732.973065
2017-05-16 10:00:00|BTC|1494928800|1732.957482|1739.97477|1729.4|1733.595507
2017-05-16 11:00:00|BTC|1494932400|1733.601548|1746.402422|1730.99|1739.875234
2017-05-16 12:00:00|BTC|1494936000|1739.896401|1744.961087|1736.159555|1739.399121
2017-05-16 13:00:00|BTC|1494939600|1739.399121|1748.620569|1736.18|1747.298334
2017-05-16 14:00:00|BTC|1494943200|1747.29832|1759.05005|1743.912444|1755.101044
2017-05-16 15:00:00|BTC|1494946800|1755.101069|1759.728728|1752.73|1759.02701
2017-05-16 16:00:00|BTC|1494950400|1759.038558|1768.086886|1759.038558|1766.563051
2017-05-16 17:00:00|BTC|1494954000|1766.565219|1779.020178|1766.09|1772.19
2017-05-16 18:00:00|BTC|1494957600|1772.19|1778.838674|1770.43|1773.971415
2017-05-16 19:00:00|BTC|1494961200|1773.970716|1775.411|1767.33|1767.902589
2017-05-16 20:00:00|BTC|1494964800|1767.899829|1775.986837|1760.17|1775.91552
2017-05-16 21:00:00|BTC|1494968400|1775.926323|1777.215311|1768.15|1776.154861
2017-05-16 22:00:00|BTC|1494972000|1776.154861|1779.261311|1761.288491|1765
2017-05-16 23:00:00|BTC|1494975600|1765|1770.340712|1761.655981|1767.741916
2017-05-17 00:00:00|BTC|1494979200|1767.725461|1777.48|1764.96|1777.02
2017-05-17 01:00:00|BTC|1494982800|1777.02|1779.39|1770|1779.39
2017-05-17 02:00:00|BTC|1494986400|1779.39|1779.39|1757.5|1757.5
2017-05-17 03:00:00|BTC|1494990000|1757.5|1785.83|1747.01|1782.469366
2017-05-17 04:00:00|BTC|1494993600|1782.541853|1809.02|1782.541853|1807.128165
2017-05-17 05:00:00|BTC|1494997200|1807.150877|1822.038818|1807.150877|1812.83
2017-05-17 06:00:00|BTC|1495000800|1812.83|1831.414385|1812.81|1830
2017-05-17 07:00:00|BTC|1495004400|1830|1839|1827.11|1827.72
2017-05-17 08:00:00|BTC|1495008000|1827.72|1830.098443|1806.09|1823.93
2017-05-17 09:00:00|BTC|1495011600|1823.93|1829.79|1813.51|1819.88
2017-05-17 10:00:00|BTC|1495015200|1819.88|1839|1818.71|1837
2017-05-17 11:00:00|BTC|1495018800|1837|1839.794436|1832.251236|1839.794436
2017-05-17 12:00:00|BTC|1495022400|1839.80821|1840|1814.97|1820.859652
2017-05-17 13:00:00|BTC|1495026000|1820.855611|1825.500368|1811.629437|1825.267398
2017-05-17 14:00:00|BTC|1495029600|1825.267503|1832.460615|1824.858124|1831.055653
2017-05-17 15:00:00|BTC|1495033200|1831.055685|1836.453762|1827.107777|1835.246311
2017-05-17 16:00:00|BTC|1495036800|1835.24632|1835.897126|1825.154467|1829.692238
2017-05-17 17:00:00|BTC|1495040400|1829.788356|1830.528423|1824.451096|1828.099884
2017-05-17 18:00:00|BTC|1495044000|1828.099884|1833.174198|1813.647857|1813.65009
2017-05-17 19:00:00|BTC|1495047600|1813.649115|1827.346054|1806.803712|1824.67852
2017-05-17 20:00:00|BTC|1495051200|1824.67852|1824.72102|1812.341425|1816.90784
2017-05-17 21:00:00|BTC|1495054800|1816.880006|1817.435943|1795.8021|1807.980359
2017-05-17 22:00:00|BTC|1495058400|1807.980813|1812.38017|1796.520898|1796.543541
2017-05-17 23:00:00|BTC|1495062000|1796.540001|1812.740708|1793.878973|1811.633493
2017-05-18 00:00:00|BTC|1495065600|1811.633172|1812.071945|1802.06448|1808.338604
2017-05-18 01:00:00|BTC|1495069200|1808.338942|1812.900366|1806.136845|1808.089513
2017-05-18 02:00:00|BTC|1495072800|1808.089246|1810.874383|1796.899752|1810.874374
2017-05-18 03:00:00|BTC|1495076400|1810.87407|1811.880569|1803.290984|1806.649982
2017-05-18 04:00:00|BTC|1495080000|1806.649957|1809.468202|1800.356564|1802.690054
2017-05-18 05:00:00|BTC|1495083600|1802.689991|1810.993484|1802.102271|1810.319251
2017-05-18 06:00:00|BTC|1495087200|1810.393001|1814.29647|1808.546856|1813.713296
2017-05-18 07:00:00|BTC|1495090800|1813.712751|1818.898966|1811.62867|1818.898929
2017-05-18 08:00:00|BTC|1495094400|1818.911784|1820.561855|1815.018284|1820.561855
2017-05-18 09:00:00|BTC|1495098000|1820.561829|1822.979108|1809.131472|1809.152985
2017-05-18 10:00:00|BTC|1495101600|1809.152977|1809.277212|1799.825472|1806.575633
2017-05-18 11:00:00|BTC|1495105200|1806.575643|1814.94511|1803.72246|1814.036621
2017-05-18 12:00:00|BTC|1495108800|1814.0368|1818.646916|1805.438064|1814.244993
2017-05-18 13:00:00|BTC|1495112400|1814.24499|1818.25614|1813.368078|1815.288885
2017-05-18 14:00:00|BTC|1495116000|1815.277651|1838.13|1811.478713|1826.011693
2017-05-18 15:00:00|BTC|1495119600|1826.011686|1849.98|1825.517144|1849.592154
2017-05-18 16:00:00|BTC|1495123200|1849.593815|1860.520948|1849.553914|1854.895497
2017-05-18 17:00:00|BTC|1495126800|1854.895512|1869.99|1853.73|1865.875703
2017-05-18 18:00:00|BTC|1495130400|1865.875151|1868.186991|1857.005271|1861.2663
2017-05-18 19:00:00|BTC|1495134000|1861.266257|1868.744322|1855.820267|1856.005714
2017-05-18 20:00:00|BTC|1495137600|1856.005714|1861.763164|1853.18|1861.756918
2017-05-18 21:00:00|BTC|1495141200|1861.789365|1877.978113|1861.754916|1873.302292
2017-05-18 22:00:00|BTC|1495144800|1873.301448|1879.514326|1870.12|1879.010573
2017-05-18 23:00:00|BTC|1495148400|1879.010574|1887.493028|1878.871906|1886.479923
2017-05-19 00:00:00|BTC|1495152000|1886.480133|1893.274051|1883.08486|1891.698409
2017-05-19 01:00:00|BTC|1495155600|1891.698393|1905.160908|1887.871013|1901.483174
2017-05-19 02:00:00|BTC|1495159200|1901.483182|1906.66|1886.821429|1891.806812
2017-05-19 03:00:00|BTC|1495162800|1891.806954|1893.235465|1879.542571|1880.597678
2017-05-19 04:00:00|BTC|1495166400|1880.597677|1906.5615|1878.045865|1899.151519
2017-05-19 05:00:00|BTC|1495170000|1899.151534|1903.834695|1896.947676|1903.828557
2017-05-19 06:00:00|BTC|1495173600|1903.827482|1919.791982|1903.827463|1916.673676
2017-05-19 07:00:00|BTC|1495177200|1916.673229|1930.344773|1914.004687|1918.634455
2017-05-19 08:00:00|BTC|1495180800|1918.63444|1927.044966|1915.329374|1923.355255
2017-05-19 09:00:00|BTC|1495184400|1923.355172|1933.813405|1919.831044|1919.856101
2017-05-19 10:00:00|BTC|1495188000|1919.855335|1937.68217|1919.855335|1937.68217
2017-05-19 11:00:00|BTC|1495191600|1937.68219|1952.75735|1937.68219|1951.77
2017-05-19 12:00:00|BTC|1495195200|1951.77|1957.053154|1933.138974|1938.739216
2017-05-19 13:00:00|BTC|1495198800|1938.739258|1950.46615|1938.739231|1948.973091
2017-05-19 14:00:00|BTC|1495202400|1948.972565|1955.639991|1947.719027|1951.034735
2017-05-19 15:00:00|BTC|1495206000|1951.034634|1955.260871|1950.142375|1954.714792
2017-05-19 16:00:00|BTC|1495209600|1954.776577|1956.094966|1945.21432|1950.552821
2017-05-19 17:00:00|BTC|1495213200|1950.552818|1951.075759|1925.918477|1933.581587
2017-05-19 18:00:00|BTC|1495216800|1933.439141|1933.760309|1926.089692|1926.667857
2017-05-19 19:00:00|BTC|1495220400|1926.668901|1931.210406|1912.068609|1918.224338
2017-05-19 20:00:00|BTC|1495224000|1918.22437|1930.767553|1917.833361|1929.573936
2017-05-19 21:00:00|BTC|1495227600|1929.666163|1942.13602|1929.614621|1938.294895
2017-05-19 22:00:00|BTC|1495231200|1938.294902|1959.342618|1937.944978|1958.491132
2017-05-19 23:00:00|BTC|1495234800|1958.491132|1967.745126|1957.949208|1958.864299
2017-05-20 00:00:00|BTC|1495238400|1958.864204|1965.612399|1956.570551|1961.337826
2017-05-20 01:00:00|BTC|1495242000|1961.345914|1975.943735|1959.754792|1974.858245
2017-05-20 02:00:00|BTC|1495245600|1974.858311|1982.85943|1973.63394|1982.85943
2017-05-20 03:00:00|BTC|1495249200|1982.859425|1983.963823|1974.43181|1979.830749
2017-05-20 04:00:00|BTC|1495252800|1979.830768|1985.186819|1974.422653|1976.882168
2017-05-20 05:00:00|BTC|1495256400|1976.749093|1982.431741|1972.595991|1977.174354
2017-05-20 06:00:00|BTC|1495260000|1977.170548|1985.185066|1972.299124|1984.190083
2017-05-20 07:00:00|BTC|1495263600|1984.190092|1991.827759|1983.466599|1990.619152
2017-05-20 08:00:00|BTC|1495267200|1990.619155|1992.655772|1984.037889|1992.442902
2017-05-20 09:00:00|BTC|1495270800|1992.442973|1993.697596|1989.605172|1993.576271
2017-05-20 10:00:00|BTC|1495274400|1993.576271|1994.325143|1983.00012|1983.052351
2017-05-20 11:00:00|BTC|1495278000|1983.052388|1987.759925|1964.749881|1964.749881
2017-05-20 12:00:00|BTC|1495281600|1964.750177|1970.568572|1957.786705|1968.383217
2017-05-20 13:00:00|BTC|1495285200|1968.382619|1972.86499|1965.152391|1969.041361
2017-05-20 14:00:00|BTC|1495288800|1969.041361|1978.756847|1968.982966|1972.741845
2017-05-20 15:00:00|BTC|1495292400|1972.713096|1979.711176|1964.788002|1977.51894
2017-05-20 16:00:00|BTC|1495296000|1977.519649|1981.115099|1967.583365|1971.938352
2017-05-20 17:00:00|BTC|1495299600|1971.938388|1976.095563|1967.743652|1976.095563
2017-05-20 18:00:00|BTC|1495303200|1976.095755|1990.413825|1972.825231|1990.370204
2017-05-20 19:00:00|BTC|1495306800|1990.370317|2000.807518|1986.327131|2000.023442
2017-05-20 20:00:00|BTC|1495310400|2000.023639|2003.335013|1994.932179|2003.335013
2017-05-20 21:00:00|BTC|1495314000|2003.467053|2006.355747|1998.998876|2006.312811
2017-05-20 22:00:00|BTC|1495317600|2006.312948|2008.120112|1998.098103|2003.440357
2017-05-20 23:00:00|BTC|1495321200|2003.440266|2009.617328|2002.958798|2009.617205
2017-05-21 00:00:00|BTC|1495324800|2009.616979|2025.25892|2009.615848|2020.343605
2017-05-21 01:00:00|BTC|1495328400|2020.343762|2027.957287|2015.894094|2024.772434
2017-05-21 02:00:00|BTC|1495332000|2024.774019|2032.383067|2024.428626|2031.766458
2017-05-21 03:00:00|BTC|1495335600|2031.818667|2038.626522|2016.88294|2033.197806
2017-05-21 04:00:00|BTC|1495339200|2033.19798|2043.606125|2029.570132|2042.784179
2017-05-21 05:00:00|BTC|1495342800|2042.784179|2045.674761|2033.068258|2041.884775
2017-05-21 06:00:00|BTC|1495346400|2041.884774|2050.285828|2041.880958|2046.684302
2017-05-21 07:00:00|BTC|1495350000|2046.685951|2059.79264|2046.685951|2053.153233
2017-05-21 08:00:00|BTC|1495353600|2053.154578|2057.656767|2036.2481|2039.024392
2017-05-21 09:00:00|BTC|1495357200|2039.024373|2048.486749|2027.55258|2047.704178
2017-05-21 10:00:00|BTC|1495360800|2047.703523|2055.841706|2043.672692|2051.790444
2017-05-21 11:00:00|BTC|1495364400|2051.790323|2065.444203|2050.278921|2065.324896
2017-05-21 12:00:00|BTC|1495368000|2065.326559|2069.637426|2056.086937|2057.535019
2017-05-21 13:00:00|BTC|1495371600|2057.533511|2060.285436|2005.352326|2005.361439
2017-05-21 14:00:00|BTC|1495375200|2005.361445|2039.942592|1997.555152|2030.112307
2017-05-21 15:00:00|BTC|1495378800|2030.111934|2038.284846|1995.54|1996.6
2017-05-21 16:00:00|BTC|1495382400|1996.6|2020.795452|1996.34|2018.239603
2017-05-21 17:00:00|BTC|1495386000|2018.241053|2022.987404|1995.346909|2004.061683
2017-05-21 18:00:00|BTC|1495389600|2004.061758|2007.716641|1994.485301|2000.548404
2017-05-21 19:00:00|BTC|1495393200|2000.548402|2015.521437|2000.546841|2012.766728
2017-05-21 20:00:00|BTC|1495396800|2012.766731|2013.097531|1999.660751|2005.771974
2017-05-21 21:00:00|BTC|1495400400|2005.772313|2019.615446|2005.769864|2010.398877
2017-05-21 22:00:00|BTC|1495404000|2010.398945|2019.681195|2009.756401|2016.768541
2017-05-21 23:00:00|BTC|1495407600|2016.768531|2019.535767|2010.880141|2018.922087
2017-05-22 00:00:00|BTC|1495411200|2018.92207|2020.061672|2014.044658|2019.548831
2017-05-22 01:00:00|BTC|1495414800|2019.548805|2024.496799|2010.105134|2023.456668
2017-05-22 02:00:00|BTC|1495418400|2023.521121|2029.596004|2022.382258|2029.553235
2017-05-22 03:00:00|BTC|1495422000|2029.549018|2034.404179|2020.880949|2031.346535
2017-05-22 04:00:00|BTC|1495425600|2031.344158|2054.210427|2031.344158|2052.795146
2017-05-22 05:00:00|BTC|1495429200|2052.858731|2073.126712|2052.858731|2067.829052
2017-05-22 06:00:00|BTC|1495432800|2067.829039|2089.546757|2058.094367|2089.546757
2017-05-22 07:00:00|BTC|1495436400|2089.547008|2115.437412|2083.383976|2114.136633
2017-05-22 08:00:00|BTC|1495440000|2114.140141|2121.014236|2103.043481|2117.983294
2017-05-22 09:00:00|BTC|1495443600|2117.969722|2124.781672|2100.711125|2101.209693
2017-05-22 10:00:00|BTC|1495447200|2101.494065|2101.817328|2050.23914|2082.304196
2017-05-22 11:00:00|BTC|1495450800|2082.3063|2112.399331|2082.3063|2104.676077
2017-05-22 12:00:00|BTC|1495454400|2104.676074|2105.291271|2091.023447|2098.481401
2017-05-22 13:00:00|BTC|1495458000|2098.755543|2114.921151|2096.651571|2104.062961
2017-05-22 14:00:00|BTC|1495461600|2104.061868|2123.482592|2099.41661|2123.398917
2017-05-22 15:00:00|BTC|1495465200|2123.383195|2141.601428|2123.033372|2141.601428
2017-05-22 16:00:00|BTC|1495468800|2141.599972|2178.443515|2140.672199|2175.083674
2017-05-22 17:00:00|BTC|1495472400|2175.074684|2199.041731|2171.943305|2176.211703
2017-05-22 18:00:00|BTC|1495476000|2176.295065|2188.963189|2171.997907|2188.5895
2017-05-22 19:00:00|BTC|1495479600|2188.449774|2204.391371|2182.345896|2198.041721
2017-05-22 20:00:00|BTC|1495483200|2197.936538|2240.067027|2131.62295|2138.788007
2017-05-22 21:00:00|BTC|1495486800|2138.779788|2196.024142|2123.603565|2133.468099
2017-05-22 22:00:00|BTC|1495490400|2133.450023|2150.270072|2086.157869|2138.704171
2017-05-22 23:00:00|BTC|1495494000|2138.628128|2138.731178|2007.788692|2007.788692
2017-05-23 00:00:00|BTC|1495497600|2007.251586|2110.757088|1987.624604|2100.894781
2017-05-23 01:00:00|BTC|1495501200|2100.81258|2146.724493|2096.43978|2138.420047
2017-05-23 02:00:00|BTC|1495504800|2138.420162|2169.278194|2137.554905|2144.103749
2017-05-23 03:00:00|BTC|1495508400|2144.103749|2145.987679|2096.773846|2145.783911
2017-05-23 04:00:00|BTC|1495512000|2145.722546|2164.376031|2137.328572|2163.872831
2017-05-23 05:00:00|BTC|1495515600|2163.872582|2192.925703|2161.3594|2186.005923
2017-05-23 06:00:00|BTC|1495519200|2186.391403|2197.866976|2175.630104|2194.465201
2017-05-23 07:00:00|BTC|1495522800|2194.456241|2195.955538|2148.580658|2150.000761
2017-05-23 08:00:00|BTC|1495526400|2149.987517|2183.425761|2149.975084|2178.583829
2017-05-23 09:00:00|BTC|1495530000|2178.639067|2178.776631|2140.650175|2150.311128
2017-05-23 10:00:00|BTC|1495533600|2150.311009|2161.795316|2143.683052|2161.087801
2017-05-23 11:00:00|BTC|1495537200|2161.087735|2181.767239|2157.209322|2180.935183
2017-05-23 12:00:00|BTC|1495540800|2181.00181|2211.080995|2174.976473|2204.932706
2017-05-23 13:00:00|BTC|1495544400|2204.932447|2217.731625|2201.866152|2213.669757
2017-05-23 14:00:00|BTC|1495548000|2213.669488|2216.002196|2192.824577|2206.132101
2017-05-23 15:00:00|BTC|1495551600|2206.131822|2239.272758|2200.214744|2236.698851
2017-05-23 16:00:00|BTC|1495555200|2236.69911|2257.008038|2235.844561|2250.194219
2017-05-23 17:00:00|BTC|1495558800|2250.194334|2255.153976|2197.582161|2216.707092
2017-05-23 18:00:00|BTC|1495562400|2216.707126|2229.761276|2194.199469|2223.261943
2017-05-23 19:00:00|BTC|1495566000|2223.261809|2252.428731|2222.007726|2232.590162
2017-05-23 20:00:00|BTC|1495569600|2232.656359|2247.732621|2231.260783|2237.258446
2017-05-23 21:00:00|BTC|1495573200|2237.289509|2239.138558|2214.976961|2229.870522
2017-05-23 22:00:00|BTC|1495576800|2229.873909|2238.699668|2223.973943|2238.574023
2017-05-23 23:00:00|BTC|1495580400|2238.576415|2256.646159|2238.194089|2251.404374
2017-05-24 00:00:00|BTC|1495584000|2251.404795|2267.975104|2248.452494|2266.627547
2017-05-24 01:00:00|BTC|1495587600|2266.627141|2288.88755|2266.506712|2287.771543
2017-05-24 02:00:00|BTC|1495591200|2287.771625|2299.962124|2282.028142|2297.707091
2017-05-24 03:00:00|BTC|1495594800|2297.710824|2312.157236|2295.368968|2309.550628
2017-05-24 04:00:00|BTC|1495598400|2309.550647|2313.972426|2273.208165|2309.445956
2017-05-24 05:00:00|BTC|1495602000|2309.524413|2317.100511|2295.369053|2309.726833
2017-05-24 06:00:00|BTC|1495605600|2309.726824|2310.707023|2282.375044|2303.265331
2017-05-24 07:00:00|BTC|1495609200|2303.266212|2323.738749|2298.536602|2323.665697
2017-05-24 08:00:00|BTC|1495612800|2323.614698|2323.991388|2312.262866|2320.538263
2017-05-24 09:00:00|BTC|1495616400|2320.538271|2338.622319|2320.087525|2335.677737
2017-05-24 10:00:00|BTC|1495620000|2335.694193|2337.55114|2291.24|2324.395233
2017-05-24 11:00:00|BTC|1495623600|2324.395815|2345.321601|2320.254897|2345.30915
2017-05-24 12:00:00|BTC|1495627200|2345.529907|2378.851283|2340.524719|2378.11584
2017-05-24 13:00:00|BTC|1495630800|2378.441162|2387.380427|2372.183254|2387.10608
2017-05-24 14:00:00|BTC|1495634400|2387.109089|2395.138478|2350.945621|2352.316089
2017-05-24 15:00:00|BTC|1495638000|2352.316291|2376.044499|2331.505566|2370.920084
2017-05-24 16:00:00|BTC|1495641600|2370.919977|2408.60803|2370.374522|2400.858029
2017-05-24 17:00:00|BTC|1495645200|2400.859286|2427.824303|2391.529015|2427.027804
2017-05-24 18:00:00|BTC|1495648800|2427.001178|2431.789294|2414.137459|2431.149641
2017-05-24 19:00:00|BTC|1495652400|2431.168132|2449.338065|2412.936722|2449.338065
2017-05-24 20:00:00|BTC|1495656000|2449.435182|2470.184756|2448.966694|2469.822065
2017-05-24 21:00:00|BTC|1495659600|2469.822843|2471.640752|2424.057961|2451.339852
2017-05-24 22:00:00|BTC|1495663200|2451.354917|2464.929241|2442.40642|2464.562632
2017-05-24 23:00:00|BTC|1495666800|2464.562623|2465.952945|2371.013366|2389.138162
2017-05-25 00:00:00|BTC|1495670400|2389.138247|2433.90004|2362.180189|2422.603808
2017-05-25 01:00:00|BTC|1495674000|2422.603839|2460.785939|2422.52305|2458.87091
2017-05-25 02:00:00|BTC|1495677600|2458.87091|2513.057954|2458.646016|2508.273201
2017-05-25 03:00:00|BTC|1495681200|2508.274463|2547.676759|2497.518908|2547.676759
2017-05-25 04:00:00|BTC|1495684800|2547.675442|2572.187272|2545.63565|2570.212364
2017-05-25 05:00:00|BTC|1495688400|2570.212325|2576.223828|2517.890992|2538.420124
2017-05-25 06:00:00|BTC|1495692000|2538.306421|2601.994111|2504.286626|2601.921198
2017-05-25 07:00:00|BTC|1495695600|2601.930676|2656.786061|2601.7536|2648.609135
2017-05-25 08:00:00|BTC|1495699200|2648.609282|2654.94048|2582.246171|2616.771046
2017-05-25 09:00:00|BTC|1495702800|2616.826867|2648.854635|2605.897433|2642.766431
2017-05-25 10:00:00|BTC|1495706400|2642.766593|2661.412323|2637.770673|2658.962589
2017-05-25 11:00:00|BTC|1495710000|2658.962204|2717.799747|2658.962204|2709.029824
2017-05-25 12:00:00|BTC|1495713600|2709.029784|2709.029784|2651.287494|2695.389989
2017-05-25 13:00:00|BTC|1495717200|2695.391339|2727.579104|2686.886994|2725.512486
2017-05-25 14:00:00|BTC|1495720800|2725.513846|2725.67901|2686.565279|2706.274452
2017-05-25 15:00:00|BTC|1495724400|2706.362627|2733.279589|2703.496787|2721.254137
2017-05-25 16:00:00|BTC|1495728000|2721.28432|2736.849244|2627.856604|2680.710804
2017-05-25 17:00:00|BTC|1495731600|2680.714394|2681.548007|2418.325698|2524.88413
2017-05-25 18:00:00|BTC|1495735200|2529.660486|2529.661027|2266.55744|2391.979155
2017-05-25 19:00:00|BTC|1495738800|2394.077117|2538.749349|2383.01568|2500.893139
2017-05-25 20:00:00|BTC|1495742400|2500.892953|2507.5889|2346.122378|2409.237161
2017-05-25 21:00:00|BTC|1495746000|2409.092195|2484.678231|2393.509287|2449.317973
2017-05-25 22:00:00|BTC|1495749600|2449.315658|2545.97156|2445.505642|2515.5084
2017-05-25 23:00:00|BTC|1495753200|2515.508348|2522.269249|2413.066031|2431.469586
2017-05-26 00:00:00|BTC|1495756800|2431.469137|2445.804158|2256.278549|2301.487373
2017-05-26 01:00:00|BTC|1495760400|2301.370939|2411.245482|2299.427743|2410.857864
2017-05-26 02:00:00|BTC|1495764000|2410.858456|2446.074541|2339.971873|2357.430808
2017-05-26 03:00:00|BTC|1495767600|2357.434575|2426.585703|2356.252789|2400.808465
2017-05-26 04:00:00|BTC|1495771200|2400.809749|2420.808031|2383.275921|2396.249598
2017-05-26 05:00:00|BTC|1495774800|2396.249062|2404.550871|2344.505871|2403.071587
2017-05-26 06:00:00|BTC|1495778400|2403.078982|2511.915003|2375.970683|2506.187039
2017-05-26 07:00:00|BTC|1495782000|2506.187716|2508.910834|2423.747775|2431.421825
2017-05-26 08:00:00|BTC|1495785600|2431.510677|2495.021737|2419.191727|2490.439356
2017-05-26 09:00:00|BTC|1495789200|2490.439265|2605.642565|2476.212625|2599.456518
2017-05-26 10:00:00|BTC|1495792800|2599.460994|2613.005482|2526.029162|2526.029162
2017-05-26 11:00:00|BTC|1495796400|2526.045297|2555.535475|2506.674819|2541.269619
2017-05-26 12:00:00|BTC|1495800000|2541.11336|2578.395066|2526.495463|2559.517928
2017-05-26 13:00:00|BTC|1495803600|2559.519715|2567.380686|2446.630691|2487.650977
2017-05-26 14:00:00|BTC|1495807200|2487.496547|2511.194169|2401.879331|2407.518189
2017-05-26 15:00:00|BTC|1495810800|2407.518179|2421.414161|2343.50899|2421.414161
2017-05-26 16:00:00|BTC|1495814400|2421.413607|2421.415097|2378.288358|2420.144149
2017-05-26 17:00:00|BTC|1495818000|2420.143548|2451.308973|2390.853922|2392.675644
2017-05-26 18:00:00|BTC|1495821600|2392.171498|2394.152648|2245.76|2247.870785
2017-05-26 19:00:00|BTC|1495825200|2247.871099|2320.847649|2187.979767|2222.152306
2017-05-26 20:00:00|BTC|1495828800|2221.760042|2283.298431|2054.198138|2283.286231
2017-05-26 21:00:00|BTC|1495832400|2283.296716|2361.616758|2234.7108|2280.09463
2017-05-26 22:00:00|BTC|1495836000|2280.63533|2330.494782|2271.666604|2283.472032
2017-05-26 23:00:00|BTC|1495839600|2283.473428|2288.965683|2208.567352|2272.81
2017-05-27 00:00:00|BTC|1495843200|2272.81|2310.484178|2251.797044|2271.714993
2017-05-27 01:00:00|BTC|1495846800|2271.703233|2293.226176|2248.99|2287.940501
2017-05-27 02:00:00|BTC|1495850400|2287.940461|2339.788482|2276.406237|2297.617831
2017-05-27 03:00:00|BTC|1495854000|2297.617837|2301.466129|2182.982955|2200.752527
2017-05-27 04:00:00|BTC|1495857600|2200.685257|2247.78517|2152.750836|2247.712953
2017-05-27 05:00:00|BTC|1495861200|2247.712833|2252.158134|2155.68188|2172.310362
2017-05-27 06:00:00|BTC|1495864800|2172.309795|2201.540246|2088.691812|2098.213675
2017-05-27 07:00:00|BTC|1495868400|2098.158808|2115.313983|2007|2113.439002
2017-05-27 08:00:00|BTC|1495872000|2113.44903|2157.348419|2069.457077|2141.029803
2017-05-27 09:00:00|BTC|1495875600|2140.517025|2140.517025|2031.424329|2031.424329
2017-05-27 10:00:00|BTC|1495879200|2031.544214|2045.394894|1943.694956|1954.943889
2017-05-27 11:00:00|BTC|1495882800|1954.943472|2024.455941|1875.611288|1940.467567
2017-05-27 12:00:00|BTC|1495886400|1940.490203|2048.891785|1940.490203|2047.867056
2017-05-27 13:00:00|BTC|1495890000|2047.821098|2109.582354|2043.018373|2057.108479
2017-05-27 14:00:00|BTC|1495893600|2057.027856|2059.497327|2021.701151|2031.482602
2017-05-27 15:00:00|BTC|1495897200|2031.625509|2083.565916|2030.228968|2037.103815
2017-05-27 16:00:00|BTC|1495900800|2037.162459|2100.387373|2022.947459|2094.368562
2017-05-27 17:00:00|BTC|1495904400|2094.402686|2173.69278|2094.402686|2112.574943
2017-05-27 18:00:00|BTC|1495908000|2112.574868|2136.593342|2085.739629|2136.131244
2017-05-27 19:00:00|BTC|1495911600|2136.130295|2146.144817|2074.988624|2098.509471
2017-05-27 20:00:00|BTC|1495915200|2098.508071|2142.017088|2096.849392|2142.003258
2017-05-27 21:00:00|BTC|1495918800|2142.00035|2143.416717|2018.572422|2060.881676
2017-05-27 22:00:00|BTC|1495922400|2060.939238|2063.611406|2022.318979|2031.910517
2017-05-27 23:00:00|BTC|1495926000|2031.910505|2081.631083|2030.330647|2069.301312
2017-05-28 00:00:00|BTC|1495929600|2069.47834|2070.11441|2031.788371|2052.191153
2017-05-28 01:00:00|BTC|1495933200|2052.505378|2127.396759|2052.505378|2117.04067
2017-05-28 02:00:00|BTC|1495936800|2116.990259|2143.388352|2110.413922|2140.755012
2017-05-28 03:00:00|BTC|1495940400|2140.754527|2186.834645|2135.212425|2186.827073
2017-05-28 04:00:00|BTC|1495944000|2186.833279|2229.887482|2186.833279|2221.174212
2017-05-28 05:00:00|BTC|1495947600|2220.720755|2238.504863|2203.988043|2223.609106
2017-05-28 06:00:00|BTC|1495951200|2223.647645|2231.552735|2172.154644|2174.766615
2017-05-28 07:00:00|BTC|1495954800|2174.766378|2197.193491|2142.906939|2193.532302
2017-05-28 08:00:00|BTC|1495958400|2193.543439|2283.234334|2193.543439|2282.60619
2017-05-28 09:00:00|BTC|1495962000|2282.42019|2287.759943|2238.233757|2266.985808
2017-05-28 10:00:00|BTC|1495965600|2266.985441|2308.660942|2266.985441|2298.759524
2017-05-28 11:00:00|BTC|1495969200|2298.759615|2309.996821|2246.353996|2249.019345
2017-05-28 12:00:00|BTC|1495972800|2248.692938|2279.541177|2209.914442|2260.252432
2017-05-28 13:00:00|BTC|1495976400|2260.356147|2262.876002|2219.318863|2243.828891
2017-05-28 14:00:00|BTC|1495980000|2243.930584|2286.375032|2234.681825|2245.948331
2017-05-28 15:00:00|BTC|1495983600|2245.948386|2248.933596|2170.221682|2186.007751
2017-05-28 16:00:00|BTC|1495987200|2186.010332|2199.832475|2116.100452|2168.097454
2017-05-28 17:00:00|BTC|1495990800|2167.656619|2188.970202|2134.321448|2187.787751
2017-05-28 18:00:00|BTC|1495994400|2187.787901|2211.760541|2148.860521|2167.701566
2017-05-28 19:00:00|BTC|1495998000|2167.700634|2202.02937|2166.667122|2196.846213
2017-05-28 20:00:00|BTC|1496001600|2196.846261|2208.568793|2166.106222|2178.368056
2017-05-28 21:00:00|BTC|1496005200|2178.368043|2178.368085|2125.359205|2137.593258
2017-05-28 22:00:00|BTC|1496008800|2137.590255|2181.296457|2137.312086|2163.748442
2017-05-28 23:00:00|BTC|1496012400|2163.745866|2201.664215|2163.576953|2192.634311
2017-05-29 00:00:00|BTC|1496016000|2192.635556|2208.216428|2192.268384|2198.401292
2017-05-29 01:00:00|BTC|1496019600|2198.406561|2216.597324|2196.924038|2211.742301
2017-05-29 02:00:00|BTC|1496023200|2211.742789|2217.530382|2184.311772|2195.697483
2017-05-29 03:00:00|BTC|1496026800|2195.70099|2200.735374|2144.954394|2145.951547
2017-05-29 04:00:00|BTC|1496030400|2145.952188|2188.540325|2125.401128|2188.426684
2017-05-29 05:00:00|BTC|1496034000|2188.993632|2190.137262|2140.315022|2161.03688
2017-05-29 06:00:00|BTC|1496037600|2161.039333|2203.996259|2147.530547|2203.441066
2017-05-29 07:00:00|BTC|1496041200|2203.425772|2221.9717|2188.808421|2221.593294
2017-05-29 08:00:00|BTC|1496044800|2221.677787|2237.978274|2194.196091|2194.198064
2017-05-29 09:00:00|BTC|1496048400|2193.920522|2214.964434|2193.559796|2210.701268
2017-05-29 10:00:00|BTC|1496052000|2210.701302|2240.681494|2210.490298|2232.914502
2017-05-29 11:00:00|BTC|1496055600|2232.914453|2275.94533|2231.962988|2269.902171
2017-05-29 12:00:00|BTC|1496059200|2269.517101|2282.671205|2235.514689|2235.514689
2017-05-29 13:00:00|BTC|1496062800|2235.515075|2260.943827|2232.895619|2240.683413
2017-05-29 14:00:00|BTC|1496066400|2240.640906|2244.276663|2213.608121|2217.147537
2017-05-29 15:00:00|BTC|1496070000|2217.148505|2252.679734|2217.094963|2250.515856
2017-05-29 16:00:00|BTC|1496073600|2250.515796|2263.860063|2243.072924|2261.118635
2017-05-29 17:00:00|BTC|1496077200|2261.107691|2286.648719|2257.669611|2261.592386
2017-05-29 18:00:00|BTC|1496080800|2261.594745|2276.888163|2255.207573|2258.312106
2017-05-29 19:00:00|BTC|1496084400|2258.311842|2317.354806|2257.559683|2317.353818
2017-05-29 20:00:00|BTC|1496088000|2317.353958|2337.244971|2314.520816|2323.864507
2017-05-29 21:00:00|BTC|1496091600|2323.864348|2327.077916|2314.439449|2326.841285
2017-05-29 22:00:00|BTC|1496095200|2326.842303|2350.981764|2314.423547|2323.716632
2017-05-29 23:00:00|BTC|1496098800|2323.846984|2340.2866|2264.087388|2272.48052
2017-05-30 00:00:00|BTC|1496102400|2272.488888|2297.001055|2271.591371|2281.305859
2017-05-30 01:00:00|BTC|1496106000|2281.305302|2284.281527|2214.745874|2248.740272
2017-05-30 02:00:00|BTC|1496109600|2248.740483|2262.258021|2247.635505|2262.258021
2017-05-30 03:00:00|BTC|1496113200|2262.505386|2292.28615|2247.153568|2288.791427
2017-05-30 04:00:00|BTC|1496116800|2288.791521|2308.020694|2280.091434|2304.696935
2017-05-30 05:00:00|BTC|1496120400|2304.696671|2322.049309|2298.073121|2303.187661
2017-05-30 06:00:00|BTC|1496124000|2303.187672|2322.829001|2291.492971|2318.741034
2017-05-30 07:00:00|BTC|1496127600|2318.581829|2321.742034|2294.942487|2298.281763
2017-05-30 08:00:00|BTC|1496131200|2298.280281|2307.26614|2296.148263|2303.781934
2017-05-30 09:00:00|BTC|1496134800|2303.782214|2304.22551|2292.443203|2298.894864
2017-05-30 10:00:00|BTC|1496138400|2299.021689|2299.021689|2259.035092|2293.660273
2017-05-30 11:00:00|BTC|1496142000|2293.657845|2321.239818|2293.657845|2309.694865
2017-05-30 12:00:00|BTC|1496145600|2309.694986|2312.462894|2301.766881|2305.169815
2017-05-30 13:00:00|BTC|1496149200|2305.402274|2311.878906|2289.773639|2296.166989
2017-05-30 14:00:00|BTC|1496152800|2296.158994|2300|2265.55|2271.217513
2017-05-30 15:00:00|BTC|1496156400|2271.217627|2278.333635|2229.481216|2237.908179
2017-05-30 16:00:00|BTC|1496160000|2237.867949|2259.042347|2224.087543|2238.366931
2017-05-30 17:00:00|BTC|1496163600|2238.366848|2274.493367|2235.011182|2262.201967
2017-05-30 18:00:00|BTC|1496167200|2262.201992|2263.993204|2241.47|2256.893133
2017-05-30 19:00:00|BTC|1496170800|2256.884024|2266.987397|2237.257379|2238.284228
2017-05-30 20:00:00|BTC|1496174400|2238.417512|2255.100149|2236.870818|2245.339364
2017-05-30 21:00:00|BTC|1496178000|2245.339364|2273.121667|2242.526327|2262.172745
2017-05-30 22:00:00|BTC|1496181600|2262.16275|2262.16275|2214.005618|2215.526887
2017-05-30 23:00:00|BTC|1496185200|2215.5268|2228.652954|2135.422071|2159.450889
2017-05-31 00:00:00|BTC|1496188800|2159.183759|2193.32382|2145.899441|2193.309809
2017-05-31 01:00:00|BTC|1496192400|2193.309574|2238.08022|2192.297086|2236.788614
2017-05-31 02:00:00|BTC|1496196000|2236.788544|2240.805561|2204.467385|2212.655368
2017-05-31 03:00:00|BTC|1496199600|2212.662504|2234.045424|2194.343379|2234.044694
2017-05-31 04:00:00|BTC|1496203200|2234.044534|2240.787321|2171.741521|2183.356658
2017-05-31 05:00:00|BTC|1496206800|2183.356251|2209.861063|2168.86475|2203.674628
2017-05-31 06:00:00|BTC|1496210400|2203.994108|2222.454747|2188.652112|2222.450005
2017-05-31 07:00:00|BTC|1496214000|2223.005994|2237.556839|2219.361138|2237.556802
2017-05-31 08:00:00|BTC|1496217600|2237.565594|2249.562274|2226.227138|2226.227138
2017-05-31 09:00:00|BTC|1496221200|2226.115196|2233.86538|2212.953026|2216.492862
2017-05-31 10:00:00|BTC|1496224800|2216.492307|2227.759608|2205.04451|2227.097699
2017-05-31 11:00:00|BTC|1496228400|2227.097614|2248.913868|2226.177169|2245.450048
2017-05-31 12:00:00|BTC|1496232000|2245.449691|2254.047726|2241.883519|2251.257269
2017-05-31 13:00:00|BTC|1496235600|2251.256485|2251.691277|2207.54|2213.932086
2017-05-31 14:00:00|BTC|1496239200|2213.931646|2231.68243|2213.931|2231.615067
2017-05-31 15:00:00|BTC|1496242800|2231.614516|2238.550961|2221.898239|2231.955282
2017-05-31 16:00:00|BTC|1496246400|2232.096372|2307.536661|2232.096372|2293.792181
2017-05-31 17:00:00|BTC|1496250000|2293.992034|2318.114033|2292.943622|2297.459609
2017-05-31 18:00:00|BTC|1496253600|2297.459918|2332.800976|2296.873783|2332.793977
2017-05-31 19:00:00|BTC|1496257200|2332.794154|2336.182572|2317.202667|2326.968181
2017-05-31 20:00:00|BTC|1496260800|2326.968101|2327.572292|2280.01|2300.12587
2017-05-31 21:00:00|BTC|1496264400|2300.125636|2309.529497|2293.13|2293.13
2017-05-31 22:00:00|BTC|1496268000|2293.36|2294.354507|2280.929018|2286.351856
2017-05-31 23:00:00|BTC|1496271600|2286.351825|2314.168672|2283.36|2306.385119
2017-06-01 00:00:00|BTC|1496275200|2306.384666|2318.181982|2298.774861|2300.693462
2017-06-01 01:00:00|BTC|1496278800|2300.693458|2318.42369|2300.693458|2315.165177
2017-06-01 02:00:00|BTC|1496282400|2315.089115|2362.046994|2310.756087|2362.046994
2017-06-01 03:00:00|BTC|1496286000|2362.026949|2381.549378|2350.244447|2361.387942
2017-06-01 04:00:00|BTC|1496289600|2361.387942|2381.109012|2354.021067|2374.144941
2017-06-01 05:00:00|BTC|1496293200|2374.145344|2390.050027|2365.423752|2389.934676
2017-06-01 06:00:00|BTC|1496296800|2390.205173|2392.198013|2373.707072|2385.827029
2017-06-01 07:00:00|BTC|1496300400|2385.825906|2399.589701|2368.749582|2374.239235
2017-06-01 08:00:00|BTC|1496304000|2374.239532|2388.900233|2369.78352|2386.384139
2017-06-01 09:00:00|BTC|1496307600|2386.36523|2425.059203|2386.358439|2425.059203
2017-06-01 10:00:00|BTC|1496311200|2425.05989|2436.669079|2419.033559|2419.062172
2017-06-01 11:00:00|BTC|1496314800|2419.062174|2427.08156|2416.159977|2416.159977
2017-06-01 12:00:00|BTC|1496318400|2416.397664|2437.093833|2411.677916|2434.381671
2017-06-01 13:00:00|BTC|1496322000|2434.380761|2458.29399|2432.586406|2445.098349
2017-06-01 14:00:00|BTC|1496325600|2445.098066|2458.411658|2440.343212|2452.479784
2017-06-01 15:00:00|BTC|1496329200|2452.46979|2453.571199|2418.365904|2423.961822
2017-06-01 16:00:00|BTC|1496332800|2423.816094|2423.816094|2380.742392|2395.694455
2017-06-01 17:00:00|BTC|1496336400|2395.694345|2396.342795|2348.574933|2363.155581
2017-06-01 18:00:00|BTC|1496340000|2363.703201|2370.521673|2321.827478|2370.349383
2017-06-01 19:00:00|BTC|1496343600|2370.342918|2385.786757|2364.957659|2375.903033
2017-06-01 20:00:00|BTC|1496347200|2375.903032|2388.49497|2364.390756|2387.98
2017-06-01 21:00:00|BTC|1496350800|2387.98|2417.89235|2387.98|2407.900836
2017-06-01 22:00:00|BTC|1496354400|2407.902356|2414.583914|2395.454634|2397.078129
2017-06-01 23:00:00|BTC|1496358000|2397.078134|2401.413745|2368.483927|2387.039738
2017-06-02 00:00:00|BTC|1496361600|2386.886353|2414.25708|2378.519042|2414.25708
2017-06-02 01:00:00|BTC|1496365200|2414.259211|2416.509862|2393.591183|2400.603141
2017-06-02 02:00:00|BTC|1496368800|2400.596124|2408.162161|2386.254841|2408.142178
2017-06-02 03:00:00|BTC|1496372400|2408.13546|2429.336859|2408.118344|2423.299981
2017-06-02 04:00:00|BTC|1496376000|2423.299981|2443.593499|2423.299981|2441.87376
2017-06-02 05:00:00|BTC|1496379600|2441.873758|2442.52996|2427.379474|2433.976379
2017-06-02 06:00:00|BTC|1496383200|2433.914862|2434.460455|2417.162496|2427.30394
2017-06-02 07:00:00|BTC|1496386800|2427.303575|2435.648392|2420.933112|2433.912799
2017-06-02 08:00:00|BTC|1496390400|2433.90594|2447.240875|2433.730373|2443.076748
2017-06-02 09:00:00|BTC|1496394000|2443.076825|2443.751566|2417.377849|2423.669137
2017-06-02 10:00:00|BTC|1496397600|2423.776045|2439.410589|2420.017714|2439.073523
2017-06-02 11:00:00|BTC|1496401200|2439.073558|2439.073558|2424.169541|2427.03956
2017-06-02 12:00:00|BTC|1496404800|2427.039606|2433.044285|2417.177635|2432.701442
2017-06-02 13:00:00|BTC|1496408400|2432.701428|2436.247478|2423.883898|2427.226811
2017-06-02 14:00:00|BTC|1496412000|2427.226838|2434.188883|2392.81|2395
2017-06-02 15:00:00|BTC|1496415600|2395|2415.820613|2381.05|2408.26946
2017-06-02 16:00:00|BTC|1496419200|2408.26928|2427.885654|2408.101303|2427.854664
2017-06-02 17:00:00|BTC|1496422800|2427.854696|2440.716541|2419.990708|2435.773843
2017-06-02 18:00:00|BTC|1496426400|2435.59217|2435.59217|2400.15|2430.42658
2017-06-02 19:00:00|BTC|1496430000|2430.422993|2437.006211|2421.19|2433.03
2017-06-02 20:00:00|BTC|1496433600|2433.03|2435.227768|2408.036163|2419.795682
2017-06-02 21:00:00|BTC|1496437200|2419.795436|2452.915415|2418.593679|2441.321305
2017-06-02 22:00:00|BTC|1496440800|2441.321163|2454.87044|2434.005347|2445.273171
2017-06-02 23:00:00|BTC|1496444400|2445.273341|2465.069126|2445.211637|2465.069126
2017-06-03 00:00:00|BTC|1496448000|2465.067175|2484.006687|2465.067152|2484.006687
2017-06-03 01:00:00|BTC|1496451600|2484.006693|2492.402638|2479.066554|2492.003992
2017-06-03 02:00:00|BTC|1496455200|2492.003978|2494.49|2476.335816|2483.206736
2017-06-03 03:00:00|BTC|1496458800|2483.206737|2493.046252|2483.20014|2488.458136
2017-06-03 04:00:00|BTC|1496462400|2488.457953|2495.023234|2469.468524|2469.468524
2017-06-03 05:00:00|BTC|1496466000|2469.259434|2477.043135|2455.523541|2456.429146
2017-06-03 06:00:00|BTC|1496469600|2456.407867|2475.832013|2456.354037|2459.414401
2017-06-03 07:00:00|BTC|1496473200|2459.414517|2480.066795|2456.488122|2479.537344
2017-06-03 08:00:00|BTC|1496476800|2479.537331|2489.361908|2474.638895|2487.11
2017-06-03 09:00:00|BTC|1496480400|2487.11|2495.721001|2483.881328|2495.720963
2017-06-03 10:00:00|BTC|1496484000|2495.72094|2504.997127|2490.572897|2504.943094
2017-06-03 11:00:00|BTC|1496487600|2504.943226|2524.928289|2499.179128|2524.928189
2017-06-03 12:00:00|BTC|1496491200|2524.929397|2530.128738|2512.82|2528.48954
2017-06-03 13:00:00|BTC|1496494800|2528.489652|2530.988959|2520.973954|2527.475485
2017-06-03 14:00:00|BTC|1496498400|2527.482289|2531.474094|2525.333675|2526.136606
2017-06-03 15:00:00|BTC|1496502000|2526.183271|2547.299431|2526.072641|2542.892449
2017-06-03 16:00:00|BTC|1496505600|2542.892511|2571.069623|2540.725644|2570.987819
2017-06-03 17:00:00|BTC|1496509200|2570.98782|2574.592047|2554.1|2573.51145
2017-06-03 18:00:00|BTC|1496512800|2573.470054|2591.11542|2573.423091|2586.806674
2017-06-03 19:00:00|BTC|1496516400|2586.719121|2588.416495|2559.687247|2560.023388
2017-06-03 20:00:00|BTC|1496520000|2560.023621|2579.561652|2558.66|2567.711793
2017-06-03 21:00:00|BTC|1496523600|2567.658977|2575.974739|2550.32|2565.50416
2017-06-03 22:00:00|BTC|1496527200|2565.51|2569.59383|2544.784947|2547.900483
2017-06-03 23:00:00|BTC|1496530800|2547.982036|2569.238131|2547.982021|2563.54578
2017-06-04 00:00:00|BTC|1496534400|2563.449758|2567.088004|2544.419638|2548.31
2017-06-04 01:00:00|BTC|1496538000|2548.05|2551.107217|2486.299876|2520.345253
2017-06-04 02:00:00|BTC|1496541600|2520.345223|2528.584469|2513.121728|2519.41
2017-06-04 03:00:00|BTC|1496545200|2519.41|2519.42|2486.684294|2512.754386
2017-06-04 04:00:00|BTC|1496548800|2512.751115|2518.32929|2507.101024|2513.91
2017-06-04 05:00:00|BTC|1496552400|2513.91|2536.222399|2503.21016|2530.878732
2017-06-04 06:00:00|BTC|1496556000|2530.878902|2542.692861|2521.27|2522.179828
2017-06-04 07:00:00|BTC|1496559600|2522.17982|2523.799054|2508.30778|2523.741513
2017-06-04 08:00:00|BTC|1496563200|2523.742078|2526.00628|2507.913281|2521.756706
2017-06-04 09:00:00|BTC|1496566800|2521.756706|2561.305732|2521.756706|2551.360446
2017-06-04 10:00:00|BTC|1496570400|2551.360432|2565.646273|2546.061043|2546.910485
2017-06-04 11:00:00|BTC|1496574000|2546.910476|2547.485767|2521.198351|2527.217246
2017-06-04 12:00:00|BTC|1496577600|2527.21229|2544.091023|2526.708553|2543.622935
2017-06-04 13:00:00|BTC|1496581200|2543.622905|2552.112128|2537.062798|2539.949355
2017-06-04 14:00:00|BTC|1496584800|2539.948285|2545.512517|2519.095058|2526.015665
2017-06-04 15:00:00|BTC|1496588400|2526.015001|2531.372186|2510.2|2519.235441
2017-06-04 16:00:00|BTC|1496592000|2519.162322|2527.899127|2519.142453|2523.418594
2017-06-04 17:00:00|BTC|1496595600|2523.432731|2529.696364|2513.180523|2525.426896
2017-06-04 18:00:00|BTC|1496599200|2525.426757|2532.324837|2518.397336|2524.421391
2017-06-04 19:00:00|BTC|1496602800|2524.421407|2532.001692|2516.916543|2525.982849
2017-06-04 20:00:00|BTC|1496606400|2525.986521|2527.243071|2500.197112|2500.197114
2017-06-04 21:00:00|BTC|1496610000|2499.701567|2508.76148|2471.227475|2504.665313
2017-06-04 22:00:00|BTC|1496613600|2504.665061|2519.70233|2504.355633|2510.795548
2017-06-04 23:00:00|BTC|1496617200|2510.795533|2525.290375|2504.4261|2525.290375
2017-06-05 00:00:00|BTC|1496620800|2525.290377|2537.283635|2521.880865|2530.080705
2017-06-05 01:00:00|BTC|1496624400|2530.080573|2549.940313|2529.415386|2549.940313
2017-06-05 02:00:00|BTC|1496628000|2549.940356|2567.482769|2549.940356|2563.087452
2017-06-05 03:00:00|BTC|1496631600|2563.087045|2566.168587|2554.343295|2564.864438
2017-06-05 04:00:00|BTC|1496635200|2564.864429|2587.65|2564.863573|2584.99
2017-06-05 05:00:00|BTC|1496638800|2584.99|2587.70525|2577.975433|2582.630528
2017-06-05 06:00:00|BTC|1496642400|2582.63053|2582.63053|2562.102707|2564.018993
2017-06-05 07:00:00|BTC|1496646000|2564.019499|2585.15624|2564.019499|2585.15624
2017-06-05 08:00:00|BTC|1496649600|2585.156242|2587.422123|2573.5|2573.5
2017-06-05 09:00:00|BTC|1496653200|2573.5|2579.427785|2573.5|2578.780587
2017-06-05 10:00:00|BTC|1496656800|2578.780584|2579.058301|2566.25|2578.855809
2017-06-05 11:00:00|BTC|1496660400|2578.855471|2594.198126|2578.850583|2593.382797
2017-06-05 12:00:00|BTC|1496664000|2593.165873|2593.720697|2576.827715|2592.241765
2017-06-05 13:00:00|BTC|1496667600|2592.522447|2592.79402|2571|2588.138469
2017-06-05 14:00:00|BTC|1496671200|2588.114191|2589.643797|2582.769735|2589.028508
2017-06-05 15:00:00|BTC|1496674800|2589.028416|2607.857994|2584.465975|2607.843153
2017-06-05 16:00:00|BTC|1496678400|2607.832168|2620.801219|2607.785733|2615.425853
2017-06-05 17:00:00|BTC|1496682000|2615.424163|2615.424163|2602.528591|2608.841953
2017-06-05 18:00:00|BTC|1496685600|2608.302368|2627.474511|2606.343142|2626.82737
2017-06-05 19:00:00|BTC|1496689200|2626.828106|2627.459073|2615.9|2624.587202
2017-06-05 20:00:00|BTC|1496692800|2624.608439|2643.18794|2624.608439|2637.246619
2017-06-05 21:00:00|BTC|1496696400|2637.246162|2655.895185|2637.246162|2654.470422
2017-06-05 22:00:00|BTC|1496700000|2654.470423|2685.500812|2648.21|2660.669676
2017-06-05 23:00:00|BTC|1496703600|2660.669176|2677.041157|2656.188054|2671.754187
2017-06-06 00:00:00|BTC|1496707200|2671.754327|2693.520881|2670.593415|2693.520881
2017-06-06 01:00:00|BTC|1496710800|2693.520013|2747.954286|2691.57|2747.748904
2017-06-06 02:00:00|BTC|1496714400|2747.748506|2747.748506|2704.084014|2746.216876
2017-06-06 03:00:00|BTC|1496718000|2746.217388|2843.43464|2746.217388|2843.43464
2017-06-06 04:00:00|BTC|1496721600|2843.434335|2865.205736|2776.403994|2811.6
2017-06-06 05:00:00|BTC|1496725200|2811.6|2846.648319|2811.6|2839.221107
2017-06-06 06:00:00|BTC|1496728800|2839.231103|2842.745535|2806.052045|2825.454959
2017-06-06 07:00:00|BTC|1496732400|2825.454016|2855.265911|2824.481707|2837.791317
2017-06-06 08:00:00|BTC|1496736000|2837.789685|2844.301139|2831.648571|2832.595358
2017-06-06 09:00:00|BTC|1496739600|2832.599958|2859.292145|2829.720376|2859.196941
2017-06-06 10:00:00|BTC|1496743200|2859.21331|2881.201129|2852.254281|2876
2017-06-06 11:00:00|BTC|1496746800|2876|2876.254132|2844.05|2856.268553
2017-06-06 12:00:00|BTC|1496750400|2856.268534|2876.453804|2856.25118|2869.879113
2017-06-06 13:00:00|BTC|1496754000|2869.859675|2913.433377|2865.583618|2908.406457
2017-06-06 14:00:00|BTC|1496757600|2908.394922|2930.340192|2906.9378|2923.361775
2017-06-06 15:00:00|BTC|1496761200|2923.374612|2923.413051|2817.640777|2818.1524
2017-06-06 16:00:00|BTC|1496764800|2818.270268|2857.374078|2818.003812|2835.451554
2017-06-06 17:00:00|BTC|1496768400|2835.707605|2839.936576|2695.82|2737.643406
2017-06-06 18:00:00|BTC|1496772000|2737.643752|2793.989982|2700|2777.310615
2017-06-06 19:00:00|BTC|1496775600|2777.310712|2829.471869|2777.162614|2817.207956
2017-06-06 20:00:00|BTC|1496779200|2817.189865|2866.50934|2805.710886|2854.878653
2017-06-06 21:00:00|BTC|1496782800|2854.87878|2876.034016|2829.437207|2875.105717
2017-06-06 22:00:00|BTC|1496786400|2875.11236|2875.988952|2853.101423|2863.478848
2017-06-06 23:00:00|BTC|1496790000|2863.455202|2885.42285|2845.977348|2854.985568
2017-06-07 00:00:00|BTC|1496793600|2854.98588|2880.579186|2853.256004|2870.144961
2017-06-07 01:00:00|BTC|1496797200|2870.199718|2886.530247|2830|2830
2017-06-07 02:00:00|BTC|1496800800|2830|2858.239321|2805.729157|2846.488977
2017-06-07 03:00:00|BTC|1496804400|2846.488846|2875.53599|2845.112379|2870.588235
2017-06-07 04:00:00|BTC|1496808000|2870.58825|2877.391755|2854.750654|2862.431372
2017-06-07 05:00:00|BTC|1496811600|2862.506224|2873.784023|2855.030854|2859.19114
2017-06-07 06:00:00|BTC|1496815200|2859.185129|2867.491134|2858.530768|2859.852548
2017-06-07 07:00:00|BTC|1496818800|2859.852561|2859.852561|2786.60109|2813.275207
2017-06-07 08:00:00|BTC|1496822400|2813.44305|2840.529911|2801.892078|2829.356564
2017-06-07 09:00:00|BTC|1496826000|2829.356543|2831.454204|2812.92|2821.46
2017-06-07 10:00:00|BTC|1496829600|2821.39|2850.921512|2821.39|2850.881803
2017-06-07 11:00:00|BTC|1496833200|2850.881617|2858.100471|2843.045815|2857.519884
2017-06-07 12:00:00|BTC|1496836800|2857.520794|2857.520794|2840.758856|2848.638966
2017-06-07 13:00:00|BTC|1496840400|2848.64662|2861.228249|2848.524384|2858.824115
2017-06-07 14:00:00|BTC|1496844000|2858.840717|2859.018435|2834.613789|2835.246356
2017-06-07 15:00:00|BTC|1496847600|2834.964924|2841.710203|2806.434993|2819.550198
2017-06-07 16:00:00|BTC|1496851200|2819.552177|2824.858594|2759.881584|2794.830032
2017-06-07 17:00:00|BTC|1496854800|2794.830569|2819.754492|2780.15|2819.754492
2017-06-07 18:00:00|BTC|1496858400|2819.754901|2829.293834|2809.19|2810.35746
2017-06-07 19:00:00|BTC|1496862000|2809.01|2812.539712|2791.924523|2797.563339
2017-06-07 20:00:00|BTC|1496865600|2797.563594|2806.015578|2778.74257|2778.74257
2017-06-07 21:00:00|BTC|1496869200|2778.563716|2778.564374|2739.141239|2739.204118
2017-06-07 22:00:00|BTC|1496872800|2739.215576|2749.506652|2659.540589|2659.540589
2017-06-07 23:00:00|BTC|1496876400|2656.81|2723.743612|2615.319896|2713.439013
2017-06-08 00:00:00|BTC|1496880000|2713.635604|2718.625098|2682.82|2691.069516
2017-06-08 01:00:00|BTC|1496883600|2691.069487|2691.070417|2623.994648|2676.13286
2017-06-08 02:00:00|BTC|1496887200|2676.132794|2720.860247|2667.249609|2720.604218
2017-06-08 03:00:00|BTC|1496890800|2720.604289|2741.411837|2700.862569|2735.016808
2017-06-08 04:00:00|BTC|1496894400|2735.016954|2735.016954|2713.29|2723.541015
2017-06-08 05:00:00|BTC|1496898000|2723.539138|2782.588453|2723.535466|2781.83922
2017-06-08 06:00:00|BTC|1496901600|2781.848506|2792.858127|2762.00436|2792.638009
2017-06-08 07:00:00|BTC|1496905200|2792.65705|2810.257036|2789.052259|2800.052723
2017-06-08 08:00:00|BTC|1496908800|2800.052772|2807.118293|2762.47|2775.735455
2017-06-08 09:00:00|BTC|1496912400|2775.735427|2787.825785|2775.711305|2787.719667
2017-06-08 10:00:00|BTC|1496916000|2787.719918|2790.231996|2777.143121|2787.605097
2017-06-08 11:00:00|BTC|1496919600|2787.605177|2796.920552|2786.905334|2790.932106
2017-06-08 12:00:00|BTC|1496923200|2790.92767|2790.966295|2763.263702|2763.263705
2017-06-08 13:00:00|BTC|1496926800|2763.039523|2770.403392|2738.347054|2765.09771
2017-06-08 14:00:00|BTC|1496930400|2765.097694|2765.097694|2729.380319|2729.816873
2017-06-08 15:00:00|BTC|1496934000|2729.816944|2759.051642|2713.443316|2713.443316
2017-06-08 16:00:00|BTC|1496937600|2714.251404|2738.403103|2710.189636|2734.185877
2017-06-08 17:00:00|BTC|1496941200|2734.166269|2754.02807|2734.128714|2742.307296
2017-06-08 18:00:00|BTC|1496944800|2742.313033|2742.802786|2712.696126|2737.346701
2017-06-08 19:00:00|BTC|1496948400|2737.339766|2745.098133|2727.831148|2734.869714
2017-06-08 20:00:00|BTC|1496952000|2734.869709|2755.47208|2730.505889|2755.008014
2017-06-08 21:00:00|BTC|1496955600|2755.00804|2760.842613|2743.418364|2750.004074
2017-06-08 22:00:00|BTC|1496959200|2750.006159|2787.552137|2749.04|2787.349953
2017-06-08 23:00:00|BTC|1496962800|2787.349279|2806.651803|2779.530226|2802.58
2017-06-09 00:00:00|BTC|1496966400|2802.58|2811.586484|2800.994756|2806.286611
2017-06-09 01:00:00|BTC|1496970000|2806.315883|2809.420559|2798.595052|2798.642084
2017-06-09 02:00:00|BTC|1496973600|2798.642109|2835.13789|2796.988506|2832.432895
2017-06-09 03:00:00|BTC|1496977200|2831.923413|2841.990672|2824.27|2831.215908
2017-06-09 04:00:00|BTC|1496980800|2831.325798|2836.340786|2805.61|2806.34
2017-06-09 05:00:00|BTC|1496984400|2806.34|2825.81765|2805.327747|2823.319576
2017-06-09 06:00:00|BTC|1496988000|2823.319645|2823.319645|2812.452065|2814.02
2017-06-09 07:00:00|BTC|1496991600|2814.02|2816.397147|2805.89|2809.805608
2017-06-09 08:00:00|BTC|1496995200|2809.796731|2809.796731|2789.19|2805.482178
2017-06-09 09:00:00|BTC|1496998800|2805.482159|2826.090909|2805.471921|2824.288799
2017-06-09 10:00:00|BTC|1497002400|2824.288764|2824.288764|2808.007779|2809.841257
2017-06-09 11:00:00|BTC|1497006000|2809.840756|2821.500509|2803.56|2818.505107
2017-06-09 12:00:00|BTC|1497009600|2818.505519|2818.988206|2809.908159|2812.975739
2017-06-09 13:00:00|BTC|1497013200|2812.975533|2835.024632|2812.946494|2831.929789
2017-06-09 14:00:00|BTC|1497016800|2831.926266|2847.873187|2825.075011|2846.01
2017-06-09 15:00:00|BTC|1497020400|2846.01|2862.58|2846.01|2858.089823
2017-06-09 16:00:00|BTC|1497024000|2858.09905|2861.492203|2845.01|2856.485145
2017-06-09 17:00:00|BTC|1497027600|2856.485017|2857.041222|2834.662173|2838
2017-06-09 18:00:00|BTC|1497031200|2838|2856.167619|2837.259939|2854.528331
2017-06-09 19:00:00|BTC|1497034800|2854.528645|2854.549862|2816.007167|2828.34408
2017-06-09 20:00:00|BTC|1497038400|2828.349284|2842.021666|2823.442466|2841.957794
2017-06-09 21:00:00|BTC|1497042000|2841.958234|2841.976545|2829.581007|2834.273084
2017-06-09 22:00:00|BTC|1497045600|2834.273076|2835.210201|2810.5|2826.216411
2017-06-09 23:00:00|BTC|1497049200|2826.216454|2827.824535|2810.06|2811.042786
2017-06-10 00:00:00|BTC|1497052800|2811.042782|2816.734106|2796.438035|2816.734106
2017-06-10 01:00:00|BTC|1497056400|2816.734143|2830.853966|2814.761923|2820.88
2017-06-10 02:00:00|BTC|1497060000|2821.25|2840.839711|2820.994444|2833.346701
2017-06-10 03:00:00|BTC|1497063600|2833.347057|2840.159695|2827.697324|2838.989638
2017-06-10 04:00:00|BTC|1497067200|2838.990405|2839.012689|2826.59|2829.842378
2017-06-10 05:00:00|BTC|1497070800|2829.842663|2833.936229|2815.982389|2819.426988
2017-06-10 06:00:00|BTC|1497074400|2819.426741|2825.792304|2812.06|2813.605587
2017-06-10 07:00:00|BTC|1497078000|2813.605892|2820.860112|2808.102243|2817.147534
2017-06-10 08:00:00|BTC|1497081600|2817.153314|2827.416717|2813.150864|2813.856702
2017-06-10 09:00:00|BTC|1497085200|2813.857223|2825.428587|2811.230969|2819.594173
2017-06-10 10:00:00|BTC|1497088800|2819.595077|2825.939725|2818.28|2822.72
2017-06-10 11:00:00|BTC|1497092400|2822.72|2876.281025|2822.71|2876.280998
2017-06-10 12:00:00|BTC|1497096000|2876.38383|2887.82072|2861.77|2887.818072
2017-06-10 13:00:00|BTC|1497099600|2887.840712|2908.753159|2883.122833|2908.753148
2017-06-10 14:00:00|BTC|1497103200|2908.754064|2921.83924|2882.853157|2901.210709
2017-06-10 15:00:00|BTC|1497106800|2901.199188|2909.764422|2880.716695|2899.867109
2017-06-10 16:00:00|BTC|1497110400|2899.867403|2901.261732|2845.429191|2852.193972
2017-06-10 17:00:00|BTC|1497114000|2852.14994|2878.797065|2852.14994|2876.200152
2017-06-10 18:00:00|BTC|1497117600|2876.147829|2890.637215|2867.495478|2868.700751
2017-06-10 19:00:00|BTC|1497121200|2868.481504|2870.896586|2849.602315|2860.27844
2017-06-10 20:00:00|BTC|1497124800|2860.277992|2872.189522|2858.287552|2871.53411
2017-06-10 21:00:00|BTC|1497128400|2871.533017|2880.065478|2830.8386|2830.8386
2017-06-10 22:00:00|BTC|1497132000|2830.836573|2852.92545|2800.312549|2825.015738
2017-06-10 23:00:00|BTC|1497135600|2825.012054|2882.270857|2822.883468|2882.270857
2017-06-11 00:00:00|BTC|1497139200|2882.249004|2908.019886|2880.24514|2908.0082
2017-06-11 01:00:00|BTC|1497142800|2908.096713|2911.579137|2871.930802|2883.610073
2017-06-11 02:00:00|BTC|1497146400|2883.776533|2905.972088|2883.761055|2900.959341
2017-06-11 03:00:00|BTC|1497150000|2900.973614|2913.407679|2882.33512|2892.716856
2017-06-11 04:00:00|BTC|1497153600|2892.716813|2905.750217|2874.68668|2877.529091
2017-06-11 05:00:00|BTC|1497157200|2877.529319|2899.191819|2868.155061|2871.703595
2017-06-11 06:00:00|BTC|1497160800|2871.70348|2893.257514|2867.080546|2893.160795
2017-06-11 07:00:00|BTC|1497164400|2893.160943|2897.47897|2876.587192|2882.460348
2017-06-11 08:00:00|BTC|1497168000|2882.460554|2893.065982|2882.199085|2889.133429
2017-06-11 09:00:00|BTC|1497171600|2889.105984|2894.503559|2879.379413|2891.372852
2017-06-11 10:00:00|BTC|1497175200|2891.298715|2904.423236|2889.504515|2891.271108
2017-06-11 11:00:00|BTC|1497178800|2891.239095|2897.493669|2888.730895|2891.998639
2017-06-11 12:00:00|BTC|1497182400|2892.00643|2901.655472|2880.995827|2884.076139
2017-06-11 13:00:00|BTC|1497186000|2884.13334|2898.530646|2883.666608|2897.228365
2017-06-11 14:00:00|BTC|1497189600|2897.200691|2901.588451|2893.963967|2896.7612
2017-06-11 15:00:00|BTC|1497193200|2896.767513|2897.581614|2882.508962|2886.051603
2017-06-11 16:00:00|BTC|1497196800|2886.052152|2950.791174|2885.995562|2949.806531
2017-06-11 17:00:00|BTC|1497200400|2949.774725|2964.274788|2940.588023|2957.396166
2017-06-11 18:00:00|BTC|1497204000|2957.39642|2959.680634|2940.491365|2946.320763
2017-06-11 19:00:00|BTC|1497207600|2946.322402|2950.046869|2926.009353|2926.622405
2017-06-11 20:00:00|BTC|1497211200|2926.622608|2943.41785|2926.432649|2941.868474
2017-06-11 21:00:00|BTC|1497214800|2941.868946|2945.659755|2928.874317|2929.052907
2017-06-11 22:00:00|BTC|1497218400|2929.02852|2957.520077|2928.994871|2947.165689
2017-06-11 23:00:00|BTC|1497222000|2947.167832|2969.586488|2945.41723|2953.226288
2017-06-12 00:00:00|BTC|1497225600|2953.225633|2969.642141|2950.226318|2959.041062
2017-06-12 01:00:00|BTC|1497229200|2959.041602|2976.297765|2957.925573|2974.774886
2017-06-12 02:00:00|BTC|1497232800|2974.776921|2977.291778|2957.174917|2964.031398
2017-06-12 03:00:00|BTC|1497236400|2964.031721|2970.761853|2954.094901|2955.1315
2017-06-12 04:00:00|BTC|1497240000|2955.131554|2967.330834|2937.002402|2949.575046
2017-06-12 05:00:00|BTC|1497243600|2949.574597|2985.416373|2949.215319|2977.999905
2017-06-12 06:00:00|BTC|1497247200|2976.543891|2976.821567|2955.644739|2964.408274
2017-06-12 07:00:00|BTC|1497250800|2964.13838|2966.27177|2930.89521|2944.744971
2017-06-12 08:00:00|BTC|1497254400|2944.75044|2955.276457|2940.834323|2944.9
2017-06-12 09:00:00|BTC|1497258000|2944.9|2956.082356|2926.53569|2939.313389
2017-06-12 10:00:00|BTC|1497261600|2939.313449|2945.915414|2920.295323|2938.645312
2017-06-12 11:00:00|BTC|1497265200|2938.64532|2938.64625|2707.878687|2714.458897
2017-06-12 12:00:00|BTC|1497268800|2715.816087|2814.982031|2715.690421|2749.575875
2017-06-12 13:00:00|BTC|1497272400|2749.760843|2821.459809|2747.285126|2802.111035
2017-06-12 14:00:00|BTC|1497276000|2802.137068|2805.068384|2762.880454|2783.368296
2017-06-12 15:00:00|BTC|1497279600|2783.234998|2817.353112|2783.048946|2790.366499
2017-06-12 16:00:00|BTC|1497283200|2789.988148|2797.193851|2734.8662|2781.315504
2017-06-12 17:00:00|BTC|1497286800|2781.464001|2786.371075|2641.645859|2668.940104
2017-06-12 18:00:00|BTC|1497290400|2668.940251|2669.641189|2480.04|2561.058864
2017-06-12 19:00:00|BTC|1497294000|2561.056769|2661.976422|2550.974617|2603.459697
2017-06-12 20:00:00|BTC|1497297600|2603.459873|2603.754425|2505.01|2539.882638
2017-06-12 21:00:00|BTC|1497301200|2539.882377|2652.353416|2539.882377|2615.547028
2017-06-12 22:00:00|BTC|1497304800|2615.650566|2682.111546|2615.608207|2667.337712
2017-06-12 23:00:00|BTC|1497308400|2667.33706|2675.764|2605.51568|2629.584192
2017-06-13 00:00:00|BTC|1497312000|2629.569196|2691.326752|2629.531759|2659.135508
2017-06-13 01:00:00|BTC|1497315600|2659.135548|2699.562883|2655.243921|2691.268934
2017-06-13 02:00:00|BTC|1497319200|2691.269721|2707.996526|2647.316595|2661.100802
2017-06-13 03:00:00|BTC|1497322800|2661.100798|2700.040468|2661.096621|2668.902218
2017-06-13 04:00:00|BTC|1497326400|2668.675547|2681.432308|2654.311542|2668.341503
2017-06-13 05:00:00|BTC|1497330000|2668.342057|2683.444465|2664.798995|2679.280735
2017-06-13 06:00:00|BTC|1497333600|2679.28808|2720.926744|2678.22|2700.376657
2017-06-13 07:00:00|BTC|1497337200|2700.386186|2754.417754|2700.294401|2750.5
2017-06-13 08:00:00|BTC|1497340800|2750.98|2756.791803|2735.710923|2752.136314
2017-06-13 09:00:00|BTC|1497344400|2752.086663|2782.01093|2749.52533|2758.246991
2017-06-13 10:00:00|BTC|1497348000|2758.756208|2758.937588|2705.490921|2706.141799
2017-06-13 11:00:00|BTC|1497351600|2706.139551|2739.345056|2698.5731|2698.5731
2017-06-13 12:00:00|BTC|1497355200|2698.572843|2709.854546|2670.132095|2709.588744
2017-06-13 13:00:00|BTC|1497358800|2710.044747|2746.294108|2709.808297|2715.637809
2017-06-13 14:00:00|BTC|1497362400|2715.693766|2736.103243|2709.137274|2732.508347
2017-06-13 15:00:00|BTC|1497366000|2732.49882|2736.092643|2711.375839|2713.257275
2017-06-13 16:00:00|BTC|1497369600|2713.25731|2726.383516|2702.365579|2726.383516
2017-06-13 17:00:00|BTC|1497373200|2726.383472|2742.221376|2726.383472|2742.129906
2017-06-13 18:00:00|BTC|1497376800|2742.147354|2747.338987|2736.73|2737.03
2017-06-13 19:00:00|BTC|1497380400|2736.73|2737.03|2700.01|2718.93
2017-06-13 20:00:00|BTC|1497384000|2718.93|2734.338697|2708.324541|2714.815246
2017-06-13 21:00:00|BTC|1497387600|2714.736653|2716.940894|2677.606725|2698.878525
2017-06-13 22:00:00|BTC|1497391200|2698.875021|2721.302029|2691.101906|2705.63351
2017-06-13 23:00:00|BTC|1497394800|2705.633528|2723.220827|2693.03124|2697.596919
2017-06-14 00:00:00|BTC|1497398400|2697.712663|2709.03408|2697.712663|2706.703046
2017-06-14 01:00:00|BTC|1497402000|2706.732057|2730.835982|2702.793189|2730.808014
2017-06-14 02:00:00|BTC|1497405600|2730.807958|2765.484497|2727.89593|2762.181012
2017-06-14 03:00:00|BTC|1497409200|2762.180992|2767.699203|2757.130887|2763.862071
2017-06-14 04:00:00|BTC|1497412800|2763.862068|2769.743471|2742.215031|2754.28407
2017-06-14 05:00:00|BTC|1497416400|2754.260295|2755.798937|2744.240312|2747.101124
2017-06-14 06:00:00|BTC|1497420000|2747.192991|2768.373688|2746.811588|2766.812062
2017-06-14 07:00:00|BTC|1497423600|2766.812527|2795.08205|2755.974494|2759.770421
2017-06-14 08:00:00|BTC|1497427200|2759.770763|2759.770763|2724.443087|2730.936819
2017-06-14 09:00:00|BTC|1497430800|2730.936809|2731.9377|2709.507983|2728.610731
2017-06-14 10:00:00|BTC|1497434400|2728.608161|2753.855611|2728.440026|2748.29458
2017-06-14 11:00:00|BTC|1497438000|2748.349191|2752.943084|2731.397518|2751.112257
2017-06-14 12:00:00|BTC|1497441600|2751.108623|2753.971202|2726.696823|2730.45533
2017-06-14 13:00:00|BTC|1497445200|2730.510448|2739.488658|2722.93093|2722.98204
2017-06-14 14:00:00|BTC|1497448800|2722.974945|2723.080789|2573.130919|2626.26705
2017-06-14 15:00:00|BTC|1497452400|2627.367297|2642.559831|2543.854788|2639.144284
2017-06-14 16:00:00|BTC|1497456000|2639.145266|2650|2613.687798|2625.347618
2017-06-14 17:00:00|BTC|1497459600|2624.76516|2626.838894|2526|2567.276608
2017-06-14 18:00:00|BTC|1497463200|2567.342466|2570.03|2519.216197|2568.334394
2017-06-14 19:00:00|BTC|1497466800|2568.413604|2593.570375|2562.088643|2577.619083
2017-06-14 20:00:00|BTC|1497470400|2577.618214|2588.857701|2535.327848|2546.78
2017-06-14 21:00:00|BTC|1497474000|2546.78|2555.505457|2526.391392|2555.054051
2017-06-14 22:00:00|BTC|1497477600|2555.048132|2557.102066|2433.372025|2462.169219
2017-06-14 23:00:00|BTC|1497481200|2462.505758|2482.372943|2330.177533|2387.795072
2017-06-15 00:00:00|BTC|1497484800|2387.73459|2464.808114|2387.73459|2459.969388
2017-06-15 01:00:00|BTC|1497488400|2459.970401|2460.096275|2390|2451.134532
2017-06-15 02:00:00|BTC|1497492000|2451.133771|2501.661654|2446.674317|2488.806896
2017-06-15 03:00:00|BTC|1497495600|2488.762046|2512.739256|2488.133624|2499.895891
2017-06-15 04:00:00|BTC|1497499200|2499.896553|2499.896553|2449.79|2480.141931
2017-06-15 05:00:00|BTC|1497502800|2480.229723|2485.168117|2428.638232|2428.638232
2017-06-15 06:00:00|BTC|1497506400|2428.548625|2428.548625|2341.432757|2341.474814
2017-06-15 07:00:00|BTC|1497510000|2341.482072|2361.516328|2236.459122|2360.99085
2017-06-15 08:00:00|BTC|1497513600|2361.000091|2423.137249|2353.967571|2423.137249
2017-06-15 09:00:00|BTC|1497517200|2423.145228|2463.141893|2414.233924|2458.559162
2017-06-15 10:00:00|BTC|1497520800|2458.559453|2470.221006|2392.540174|2393.8052
2017-06-15 11:00:00|BTC|1497524400|2393.80577|2427.462939|2340.17|2340.594828
2017-06-15 12:00:00|BTC|1497528000|2340.594822|2349.440545|2292.393503|2300.720577
2017-06-15 13:00:00|BTC|1497531600|2300.723127|2367.862862|2299.828027|2303.576229
2017-06-15 14:00:00|BTC|1497535200|2303.584114|2308.218257|2143.288507|2143.681956
2017-06-15 15:00:00|BTC|1497538800|2143.687266|2287.558967|2123.68|2252.013714
2017-06-15 16:00:00|BTC|1497542400|2252.027324|2264.349181|2200.344624|2237.732224
2017-06-15 17:00:00|BTC|1497546000|2237.732423|2327.004466|2237.475652|2322.510261
2017-06-15 18:00:00|BTC|1497549600|2322.414268|2322.435516|2229.976466|2229.976466
2017-06-15 19:00:00|BTC|1497553200|2230.09755|2284.580916|2206.536169|2264.180099
2017-06-15 20:00:00|BTC|1497556800|2264.180677|2332.630367|2255.438504|2331.884962
2017-06-15 21:00:00|BTC|1497560400|2331.883686|2364.473205|2299.935613|2357.164829
2017-06-15 22:00:00|BTC|1497564000|2356.673653|2401.445808|2338.053454|2386.75915
2017-06-15 23:00:00|BTC|1497567600|2386.75893|2406.989303|2352.364853|2406.641093
2017-06-16 00:00:00|BTC|1497571200|2406.641179|2423.991941|2386.47|2416.078485
2017-06-16 01:00:00|BTC|1497574800|2416.028807|2416.362547|2354.711634|2357.743892
2017-06-16 02:00:00|BTC|1497578400|2357.743904|2391.03|2335|2335
2017-06-16 03:00:00|BTC|1497582000|2335|2354.119872|2315.290187|2354.119872
2017-06-16 04:00:00|BTC|1497585600|2354.119708|2390.471209|2345.381146|2382.709872
2017-06-16 05:00:00|BTC|1497589200|2382.797889|2431.197597|2382.508568|2412.000051
2017-06-16 06:00:00|BTC|1497592800|2411.924177|2429.666484|2410.902641|2427.892269
2017-06-16 07:00:00|BTC|1497596400|2428.202802|2469.21981|2427.547109|2469.156779
2017-06-16 08:00:00|BTC|1497600000|2469.103238|2475.06203|2450.7|2450.7
2017-06-16 09:00:00|BTC|1497603600|2450.65|2477.971|2450.07|2473.891136
2017-06-16 10:00:00|BTC|1497607200|2473.896291|2505.842849|2470.31013|2503.351017
2017-06-16 11:00:00|BTC|1497610800|2503.454861|2514.021188|2498.716894|2508.327919
2017-06-16 12:00:00|BTC|1497614400|2508.32366|2521.186376|2440.01|2462.404629
2017-06-16 13:00:00|BTC|1497618000|2462.028671|2475.663727|2426.074768|2426.074768
2017-06-16 14:00:00|BTC|1497621600|2426.205195|2434.328102|2407.327229|2434.29143
2017-06-16 15:00:00|BTC|1497625200|2434.254909|2455.043567|2426.064155|2454.780673
2017-06-16 16:00:00|BTC|1497628800|2455.215082|2460.529131|2441.43|2459.337903
2017-06-16 17:00:00|BTC|1497632400|2459.35508|2508.150105|2458.896691|2501.81
2017-06-16 18:00:00|BTC|1497636000|2501.81|2507.86258|2489.930013|2491.830347
2017-06-16 19:00:00|BTC|1497639600|2491.827945|2506.807184|2479.22|2479.22
2017-06-16 20:00:00|BTC|1497643200|2479.22|2514.770853|2470.43|2514.686731
2017-06-16 21:00:00|BTC|1497646800|2514.687032|2520.667367|2494.973291|2495.33537
2017-06-16 22:00:00|BTC|1497650400|2495.335428|2495.353202|2472.200272|2480.439181
2017-06-16 23:00:00|BTC|1497654000|2480.437262|2482.30911|2426.835962|2456.710992
2017-06-17 00:00:00|BTC|1497657600|2456.711186|2484.838394|2456.711186|2483.577188
2017-06-17 01:00:00|BTC|1497661200|2483.217594|2483.217594|2454.600894|2454.600894
2017-06-17 02:00:00|BTC|1497664800|2454.557166|2458.498242|2428.007229|2438.674591
2017-06-17 03:00:00|BTC|1497668400|2438.693917|2446.829676|2423.635339|2442.773923
2017-06-17 04:00:00|BTC|1497672000|2442.773936|2480.644441|2438.873675|2480.407658
2017-06-17 05:00:00|BTC|1497675600|2480.406559|2502.109743|2463.392188|2499.978091
2017-06-17 06:00:00|BTC|1497679200|2499.978418|2504.81|2483.645064|2490.926213
2017-06-17 07:00:00|BTC|1497682800|2490.923039|2521.897184|2485.003801|2508.461079
2017-06-17 08:00:00|BTC|1497686400|2508.461117|2509.691236|2495.174573|2501.970352
2017-06-17 09:00:00|BTC|1497690000|2501.969977|2515.949121|2495.400176|2514.230753
2017-06-17 10:00:00|BTC|1497693600|2514.226607|2541.064831|2514.152818|2538.9261
2017-06-17 11:00:00|BTC|1497697200|2538.926077|2574.590317|2538.083414|2561.666437
2017-06-17 12:00:00|BTC|1497700800|2561.666413|2577.644817|2557.811928|2572.283702
2017-06-17 13:00:00|BTC|1497704400|2572.283584|2572.935285|2547.609847|2551.659161
2017-06-17 14:00:00|BTC|1497708000|2551.659148|2556.047447|2529.045499|2535.86772
2017-06-17 15:00:00|BTC|1497711600|2535.934648|2552.99889|2535.48907|2549.81643
2017-06-17 16:00:00|BTC|1497715200|2549.81649|2593.019374|2549.816416|2592.701558
2017-06-17 17:00:00|BTC|1497718800|2592.702136|2607.154887|2574.972177|2590.501378
2017-06-17 18:00:00|BTC|1497722400|2590.500752|2642.085888|2586.769984|2624.326066
2017-06-17 19:00:00|BTC|1497726000|2624.326323|2667.651288|2623.875907|2655.331662
2017-06-17 20:00:00|BTC|1497729600|2655.363614|2658.097215|2644.320471|2652.013498
2017-06-17 21:00:00|BTC|1497733200|2652.013509|2653.301457|2629.864771|2644.662273
2017-06-17 22:00:00|BTC|1497736800|2644.620911|2645.493262|2632.408236|2641.463463
2017-06-17 23:00:00|BTC|1497740400|2641.46339|2673.0047|2641.463352|2671.547789
2017-06-18 00:00:00|BTC|1497744000|2671.547531|2673.070878|2635.1301|2635.1301
2017-06-18 01:00:00|BTC|1497747600|2634.322965|2641.135816|2596.559322|2612.177859
2017-06-18 02:00:00|BTC|1497751200|2612.174647|2645.338868|2611.660088|2642.21802
2017-06-18 03:00:00|BTC|1497754800|2642.137615|2665.753141|2642.101886|2647.844665
2017-06-18 04:00:00|BTC|1497758400|2647.844661|2656.149691|2644.28596|2655.298104
2017-06-18 05:00:00|BTC|1497762000|2655.298166|2655.424576|2633.961302|2635.216459
2017-06-18 06:00:00|BTC|1497765600|2635.216492|2652.421492|2625.539617|2629.512722
2017-06-18 07:00:00|BTC|1497769200|2629.512828|2635.913569|2594.662788|2605.771119
2017-06-18 08:00:00|BTC|1497772800|2605.773161|2605.773299|2527.91|2527.91
2017-06-18 09:00:00|BTC|1497776400|2527.91|2561.863195|2490.619827|2561.701268
2017-06-18 10:00:00|BTC|1497780000|2561.701593|2572.000069|2549.542856|2556.139646
2017-06-18 11:00:00|BTC|1497783600|2556.139641|2590.636294|2551.170394|2581.127312
2017-06-18 12:00:00|BTC|1497787200|2581.127306|2589.966736|2556.197208|2571.326523
2017-06-18 13:00:00|BTC|1497790800|2571.326477|2586.090312|2571.326476|2584.261033
2017-06-18 14:00:00|BTC|1497794400|2584.261006|2584.265678|2531.012998|2531.060115
2017-06-18 15:00:00|BTC|1497798000|2531.060097|2545.86599|2514.783739|2532.118638
2017-06-18 16:00:00|BTC|1497801600|2532.159512|2557.030039|2531.480164|2556.962066
2017-06-18 17:00:00|BTC|1497805200|2556.962043|2569.720493|2548.802196|2557.472603
2017-06-18 18:00:00|BTC|1497808800|2557.472608|2563.732668|2544.228661|2554.17712
2017-06-18 19:00:00|BTC|1497812400|2554.177091|2555.887278|2502.161235|2527.192465
2017-06-18 20:00:00|BTC|1497816000|2527.192465|2534.545566|2468.637111|2495.124792
2017-06-18 21:00:00|BTC|1497819600|2495.125019|2495.125019|2461.73512|2472.221139
2017-06-18 22:00:00|BTC|1497823200|2472.221357|2498.098228|2460.667872|2485.180127
2017-06-18 23:00:00|BTC|1497826800|2485.180514|2503.906516|2458.907988|2502.966496
2017-06-19 00:00:00|BTC|1497830400|2502.96692|2518.415567|2489.919625|2513.446875
2017-06-19 01:00:00|BTC|1497834000|2513.444682|2540.572065|2504.900553|2526.011309
2017-06-19 02:00:00|BTC|1497837600|2526.011252|2536.014111|2501.491044|2509.668472
2017-06-19 03:00:00|BTC|1497841200|2509.670344|2552.553761|2509.393155|2552.459441
2017-06-19 04:00:00|BTC|1497844800|2552.458396|2565.029112|2552.251636|2559.07
2017-06-19 05:00:00|BTC|1497848400|2559.07|2563.360797|2551.994539|2561.598497
2017-06-19 06:00:00|BTC|1497852000|2561.598605|2570.817816|2561.583828|2569.118702
2017-06-19 07:00:00|BTC|1497855600|2569.207897|2576.459072|2560.1074|2574.223057
2017-06-19 08:00:00|BTC|1497859200|2574.223059|2578.171671|2559.725899|2564.671917
2017-06-19 09:00:00|BTC|1497862800|2564.671836|2566.025031|2553.179306|2565.796965
2017-06-19 10:00:00|BTC|1497866400|2565.796337|2565.796337|2503.789828|2518.219707
2017-06-19 11:00:00|BTC|1497870000|2518.231063|2539.018021|2517.340309|2517.340309
2017-06-19 12:00:00|BTC|1497873600|2517.086098|2519.559176|2484.66705|2518.546985
2017-06-19 13:00:00|BTC|1497877200|2518.54766|2544.799653|2513.65414|2530.294313
2017-06-19 14:00:00|BTC|1497880800|2530.294504|2567.288831|2527.914006|2567.278034
2017-06-19 15:00:00|BTC|1497884400|2567.277948|2570.216651|2560.167505|2560.167505
2017-06-19 16:00:00|BTC|1497888000|2560.166995|2560.320818|2540.937332|2541.733373
2017-06-19 17:00:00|BTC|1497891600|2541.73343|2568.842016|2539.90471|2568.06
2017-06-19 18:00:00|BTC|1497895200|2568.06|2586.690756|2567.73|2586.617426
2017-06-19 19:00:00|BTC|1497898800|2586.616641|2589.791414|2576.816145|2579.443993
2017-06-19 20:00:00|BTC|1497902400|2579.444139|2579.512408|2553.427267|2554.719544
2017-06-19 21:00:00|BTC|1497906000|2554.720687|2575.801479|2552.735973|2573.297011
2017-06-19 22:00:00|BTC|1497909600|2573.296746|2578.928122|2564.921275|2571.87239
2017-06-19 23:00:00|BTC|1497913200|2571.87208|2585.357521|2571.87208|2584.325117
2017-06-20 00:00:00|BTC|1497916800|2584.324851|2596.052308|2584.09112|2596.052308
2017-06-20 01:00:00|BTC|1497920400|2596.052284|2624.908149|2596.052284|2611.420695
2017-06-20 02:00:00|BTC|1497924000|2611.421018|2624.671586|2602.595392|2623.930852
2017-06-20 03:00:00|BTC|1497927600|2623.930277|2627.952615|2609.985484|2609.985484
2017-06-20 04:00:00|BTC|1497931200|2609.985712|2619.043585|2598.736691|2601.839882
2017-06-20 05:00:00|BTC|1497934800|2601.839087|2606.583982|2591.102046|2600.441594
2017-06-20 06:00:00|BTC|1497938400|2600.4196|2616.28244|2597.416594|2612.755522
2017-06-20 07:00:00|BTC|1497942000|2612.716579|2624.575913|2605.771122|2623.894001
2017-06-20 08:00:00|BTC|1497945600|2623.893815|2627.34576|2610.38019|2611.906178
2017-06-20 09:00:00|BTC|1497949200|2611.906164|2619.076432|2604.882393|2604.882393
2017-06-20 10:00:00|BTC|1497952800|2604.882822|2604.894494|2584.53287|2599.066293
2017-06-20 11:00:00|BTC|1497956400|2599.068547|2604.47714|2593.26197|2599.809405
2017-06-20 12:00:00|BTC|1497960000|2599.809377|2621.233988|2599.728549|2621.103274
2017-06-20 13:00:00|BTC|1497963600|2621.104982|2641.083624|2617.263104|2641.074877
2017-06-20 14:00:00|BTC|1497967200|2641.074877|2650.156073|2630.296486|2643.624457
2017-06-20 15:00:00|BTC|1497970800|2643.734267|2661.69394|2640.750259|2655.975021
2017-06-20 16:00:00|BTC|1497974400|2656.259746|2664.474328|2652.174806|2652.174814
2017-06-20 17:00:00|BTC|1497978000|2652.174916|2660.536866|2637.847941|2660.536866
2017-06-20 18:00:00|BTC|1497981600|2660.745809|2702.920747|2659.297222|2698.826873
2017-06-20 19:00:00|BTC|1497985200|2699.121881|2766.843461|2698.992422|2744.249736
2017-06-20 20:00:00|BTC|1497988800|2744.247707|2769.794542|2726.72|2767.045757
2017-06-20 21:00:00|BTC|1497992400|2767.045955|2768.625892|2736.42|2765.343051
2017-06-20 22:00:00|BTC|1497996000|2765.342914|2769.504462|2744.515735|2762.427239
2017-06-20 23:00:00|BTC|1497999600|2762.078784|2762.240484|2723.252635|2744.991063
2017-06-21 00:00:00|BTC|1498003200|2744.990238|2754.744203|2724.033265|2728.967855
2017-06-21 01:00:00|BTC|1498006800|2728.966741|2736.181844|2697.873457|2723.285056
2017-06-21 02:00:00|BTC|1498010400|2723.008228|2723.086305|2698.705571|2714.651542
2017-06-21 03:00:00|BTC|1498014000|2714.647563|2725.832871|2706.720733|2720.131085
2017-06-21 04:00:00|BTC|1498017600|2720.211842|2743.872939|2716.375671|2742.684675
2017-06-21 05:00:00|BTC|1498021200|2742.675608|2779.399201|2741.641484|2779.397905
2017-06-21 06:00:00|BTC|1498024800|2779.396379|2781.080231|2711.029142|2711.029193
2017-06-21 07:00:00|BTC|1498028400|2711.026419|2711.026419|2644.460001|2692.344355
2017-06-21 08:00:00|BTC|1498032000|2692.344354|2716.839278|2678.746661|2715.638347
2017-06-21 09:00:00|BTC|1498035600|2715.750598|2734.970378|2715.725704|2731.94308
2017-06-21 10:00:00|BTC|1498039200|2731.946182|2731.946182|2690|2692.866738
2017-06-21 11:00:00|BTC|1498042800|2692.866752|2702.318283|2678|2699.343568
2017-06-21 12:00:00|BTC|1498046400|2699.322519|2721.207463|2695.927137|2719.934791
2017-06-21 13:00:00|BTC|1498050000|2719.934167|2741.473341|2719.71294|2737.453582
2017-06-21 14:00:00|BTC|1498053600|2737.459194|2738.742966|2713.931719|2716.198525
2017-06-21 15:00:00|BTC|1498057200|2716.069141|2722.733449|2690.1|2690.1
2017-06-21 16:00:00|BTC|1498060800|2690.1|2702.688398|2658.73757|2698.991591
2017-06-21 17:00:00|BTC|1498064400|2698.943639|2715.493225|2694.130861|2707.620917
2017-06-21 18:00:00|BTC|1498068000|2707.661209|2711.577924|2678.222219|2689.286268
2017-06-21 19:00:00|BTC|1498071600|2689.29124|2709.114616|2685.580515|2688.684851
2017-06-21 20:00:00|BTC|1498075200|2688.68022|2707.632967|2662.3984|2663.73247
2017-06-21 21:00:00|BTC|1498078800|2663.732535|2676.791104|2655.592696|2669.961489
2017-06-21 22:00:00|BTC|1498082400|2669.96258|2672.645392|2599.229293|2616.150524
2017-06-21 23:00:00|BTC|1498086000|2616.15118|2637.828706|2610.954232|2636.642272
2017-06-22 00:00:00|BTC|1498089600|2636.643106|2649.301635|2610.949342|2648.513506
2017-06-22 01:00:00|BTC|1498093200|2648.514307|2676.033454|2646.456088|2660.16126
2017-06-22 02:00:00|BTC|1498096800|2660.32941|2661.452899|2624.56008|2636.071541
2017-06-22 03:00:00|BTC|1498100400|2636.071694|2646.038644|2634.34735|2641.484791
2017-06-22 04:00:00|BTC|1498104000|2641.484811|2655.994239|2639.139049|2650.77097
2017-06-22 05:00:00|BTC|1498107600|2650.770967|2654.461452|2609.414414|2609.421377
2017-06-22 06:00:00|BTC|1498111200|2609.423135|2628.537012|2597.307475|2623.362952
2017-06-22 07:00:00|BTC|1498114800|2623.364095|2650.271438|2621.592018|2644.402727
2017-06-22 08:00:00|BTC|1498118400|2644.403021|2649.315471|2633.861925|2647.551956
2017-06-22 09:00:00|BTC|1498122000|2647.536486|2649.930714|2631.687662|2632.703506
2017-06-22 10:00:00|BTC|1498125600|2632.703045|2670.576498|2627.220121|2670.576498
2017-06-22 11:00:00|BTC|1498129200|2671.016949|2686.991727|2669.721409|2679.259753
2017-06-22 12:00:00|BTC|1498132800|2679.260255|2681.518972|2670.251207|2676.169496
2017-06-22 13:00:00|BTC|1498136400|2676.192981|2678.690445|2664.76022|2673.558194
2017-06-22 14:00:00|BTC|1498140000|2673.563639|2697.201496|2668.25|2697.020514
2017-06-22 15:00:00|BTC|1498143600|2697.023999|2704.004179|2687.537306|2703.985937
2017-06-22 16:00:00|BTC|1498147200|2703.979886|2713.84085|2697.25928|2713.790126
2017-06-22 17:00:00|BTC|1498150800|2713.790142|2725.186582|2704.604915|2714.516886
2017-06-22 18:00:00|BTC|1498154400|2714.516872|2719.309491|2704.212462|2704.212467
2017-06-22 19:00:00|BTC|1498158000|2704.211287|2714.610449|2698.465292|2714.367345
2017-06-22 20:00:00|BTC|1498161600|2714.366295|2718.376061|2677.967834|2692.80708
2017-06-22 21:00:00|BTC|1498165200|2692.606271|2702.70838|2665.318423|2666.21486
2017-06-22 22:00:00|BTC|1498168800|2666.36214|2686.414279|2662.298857|2684.618301
2017-06-22 23:00:00|BTC|1498172400|2684.564135|2701.139978|2681.5115|2681.5115
2017-06-23 00:00:00|BTC|1498176000|2681.487696|2685.310207|2669.798038|2680.432985
2017-06-23 01:00:00|BTC|1498179600|2680.432977|2715.211308|2680.093067|2713.174694
2017-06-23 02:00:00|BTC|1498183200|2713.173841|2725.532912|2704.168867|2725.361131
2017-06-23 03:00:00|BTC|1498186800|2725.36576|2737.142622|2719.646572|2720.362933
2017-06-23 04:00:00|BTC|1498190400|2720.382746|2722.654892|2714.308861|2720.951844
2017-06-23 05:00:00|BTC|1498194000|2720.95781|2725.311542|2720.95781|2721.865369
2017-06-23 06:00:00|BTC|1498197600|2721.865381|2727.091572|2717.425653|2726.249233
2017-06-23 07:00:00|BTC|1498201200|2726.249244|2726.421217|2698.197946|2708.244288
2017-06-23 08:00:00|BTC|1498204800|2708.244548|2713.318083|2705|2707.237784
2017-06-23 09:00:00|BTC|1498208400|2707.227551|2707.80901|2671.130311|2677.231551
2017-06-23 10:00:00|BTC|1498212000|2677.231514|2684.626086|2675.975001|2683.068631
2017-06-23 11:00:00|BTC|1498215600|2683.124106|2704.772384|2681.770754|2699.906052
2017-06-23 12:00:00|BTC|1498219200|2699.9068|2701.258512|2694.311142|2697.222921
2017-06-23 13:00:00|BTC|1498222800|2697.223403|2699.146405|2694.007965|2695.035238
2017-06-23 14:00:00|BTC|1498226400|2695.034502|2705.686028|2692.256325|2704.937531
2017-06-23 15:00:00|BTC|1498230000|2704.949088|2713.286855|2704.020866|2713.096654
2017-06-23 16:00:00|BTC|1498233600|2713.092752|2720.664547|2705.592287|2709.953013
2017-06-23 17:00:00|BTC|1498237200|2709.952994|2720.510116|2707.948683|2719.584341
2017-06-23 18:00:00|BTC|1498240800|2719.584322|2728.562342|2719.029824|2722.097963
2017-06-23 19:00:00|BTC|1498244400|2722.097955|2724.391272|2711.441989|2711.441989
2017-06-23 20:00:00|BTC|1498248000|2711.439079|2721.674072|2703.154483|2710.542107
2017-06-23 21:00:00|BTC|1498251600|2710.537132|2717.765533|2710.279584|2717.524743
2017-06-23 22:00:00|BTC|1498255200|2717.524763|2719.112146|2697.762455|2705.627844
2017-06-23 23:00:00|BTC|1498258800|2705.627583|2707.969681|2701.061374|2703.22635
2017-06-24 00:00:00|BTC|1498262400|2703.226351|2703.774013|2676.866502|2684.597114
2017-06-24 01:00:00|BTC|1498266000|2684.596933|2700.974759|2684.572745|2700.810634
2017-06-24 02:00:00|BTC|1498269600|2700.811855|2704.236503|2692.527409|2695.515243
2017-06-24 03:00:00|BTC|1498273200|2695.663295|2707.805628|2693.935942|2707.07921
2017-06-24 04:00:00|BTC|1498276800|2707.079243|2707.080499|2691.212852|2698.4256
2017-06-24 05:00:00|BTC|1498280400|2698.429517|2704.529986|2694.799108|2701.965528
2017-06-24 06:00:00|BTC|1498284000|2701.965496|2715.576417|2699.829927|2715.050385
2017-06-24 07:00:00|BTC|1498287600|2715.051081|2716.854917|2704.479835|2706.426861
2017-06-24 08:00:00|BTC|1498291200|2706.427|2708.808598|2701.525065|2703.204427
2017-06-24 09:00:00|BTC|1498294800|2703.204717|2707.715923|2703.204717|2707.403795
2017-06-24 10:00:00|BTC|1498298400|2707.402468|2707.996425|2699.677192|2705.753467
2017-06-24 11:00:00|BTC|1498302000|2705.753287|2710.052102|2703.522644|2707.520241
2017-06-24 12:00:00|BTC|1498305600|2707.520453|2714.373104|2707.520453|2710.63
2017-06-24 13:00:00|BTC|1498309200|2710.63|2714.416628|2701.156689|2705.057656
2017-06-24 14:00:00|BTC|1498312800|2705.053845|2705.097102|2617.487874|2617.487874
2017-06-24 15:00:00|BTC|1498316400|2617.487708|2652.356236|2605.500272|2619.109196
2017-06-24 16:00:00|BTC|1498320000|2619.078556|2657.896375|2613.737016|2657.19
2017-06-24 17:00:00|BTC|1498323600|2657.24|2658.049029|2622.842881|2623.312444
2017-06-24 18:00:00|BTC|1498327200|2623.310402|2640.221336|2614.521059|2614.521059
2017-06-24 19:00:00|BTC|1498330800|2614.515311|2617.237009|2544.387439|2565.849644
2017-06-24 20:00:00|BTC|1498334400|2565.851359|2571.113502|2518.19646|2518.19646
2017-06-24 21:00:00|BTC|1498338000|2518.189119|2567.468413|2507.166919|2567.468413
2017-06-24 22:00:00|BTC|1498341600|2567.66512|2590.368501|2556.121706|2579.699327
2017-06-24 23:00:00|BTC|1498345200|2579.700148|2585.553372|2553.174628|2554.006561
2017-06-25 00:00:00|BTC|1498348800|2554.006525|2576.428369|2535.425313|2564.729666
2017-06-25 01:00:00|BTC|1498352400|2564.720135|2564.720135|2535.714898|2537.758346
2017-06-25 02:00:00|BTC|1498356000|2537.757956|2546.256643|2505.67939|2533.522829
2017-06-25 03:00:00|BTC|1498359600|2533.503308|2547.459572|2519.38|2547.459572
2017-06-25 04:00:00|BTC|1498363200|2547.46056|2548.347254|2524.621434|2541.750634
2017-06-25 05:00:00|BTC|1498366800|2541.751954|2570.352769|2541.328145|2569.901913
2017-06-25 06:00:00|BTC|1498370400|2569.900795|2579.410631|2569.690117|2576.67903
2017-06-25 07:00:00|BTC|1498374000|2576.678972|2591.180238|2576.129813|2584.835631
2017-06-25 08:00:00|BTC|1498377600|2584.835631|2585.25178|2571.716354|2572.546891
2017-06-25 09:00:00|BTC|1498381200|2572.546843|2598.39481|2572.273577|2597.927933
2017-06-25 10:00:00|BTC|1498384800|2597.927929|2612.752763|2597.236685|2607.563963
2017-06-25 11:00:00|BTC|1498388400|2607.252098|2607.2521|2584.374436|2595.24665
2017-06-25 12:00:00|BTC|1498392000|2595.245375|2623.854791|2592.183423|2623.425742
2017-06-25 13:00:00|BTC|1498395600|2623.425683|2624.868418|2603.061167|2609.323271
2017-06-25 14:00:00|BTC|1498399200|2609.29414|2613.149534|2605.511447|2608.893248
2017-06-25 15:00:00|BTC|1498402800|2608.89304|2613.638539|2580.62656|2585.15
2017-06-25 16:00:00|BTC|1498406400|2585.15|2589.251636|2559.96058|2565.43
2017-06-25 17:00:00|BTC|1498410000|2565.43|2582.039117|2565.22|2578.067608
2017-06-25 18:00:00|BTC|1498413600|2578.17464|2592.101522|2571.32138|2589.912131
2017-06-25 19:00:00|BTC|1498417200|2589.912162|2590.23131|2517.636668|2519.448996
2017-06-25 20:00:00|BTC|1498420800|2519.372556|2523.469392|2469.133603|2469.133654
2017-06-25 21:00:00|BTC|1498424400|2469.133682|2514.625898|2467.133227|2480.568269
2017-06-25 22:00:00|BTC|1498428000|2480.55257|2482.150185|2431.344715|2474.046561
2017-06-25 23:00:00|BTC|1498431600|2474.046446|2493.20488|2448.52|2477.694854
2017-06-26 00:00:00|BTC|1498435200|2477.694858|2508.250528|2472.7|2503.428155
2017-06-26 01:00:00|BTC|1498438800|2503.428146|2518.031163|2487.9|2514.256403
2017-06-26 02:00:00|BTC|1498442400|2514.255917|2543.960111|2499.873078|2542.601928
2017-06-26 03:00:00|BTC|1498446000|2542.601455|2547.895984|2529.14|2541.322923
2017-06-26 04:00:00|BTC|1498449600|2541.322932|2547.93057|2526.857386|2547.930456
2017-06-26 05:00:00|BTC|1498453200|2547.930465|2552.78665|2505.486281|2505.678719
2017-06-26 06:00:00|BTC|1498456800|2505.678894|2529.342408|2505.678894|2514.384168
2017-06-26 07:00:00|BTC|1498460400|2514.384153|2514.384153|2465.211657|2473.737802
2017-06-26 08:00:00|BTC|1498464000|2473.737757|2500.151794|2454.886694|2498.621881
2017-06-26 09:00:00|BTC|1498467600|2498.620998|2498.620998|2442.96247|2442.962515
2017-06-26 10:00:00|BTC|1498471200|2442.962716|2523.795341|2442.644182|2523.678958
2017-06-26 11:00:00|BTC|1498474800|2523.681248|2523.841064|2491.231115|2491.231115
2017-06-26 12:00:00|BTC|1498478400|2491.232864|2498.130601|2485.526312|2488.424705
2017-06-26 13:00:00|BTC|1498482000|2488.13729|2499.041562|2457.488515|2489.580814
2017-06-26 14:00:00|BTC|1498485600|2489.580942|2500.564146|2459.443405|2472.979067
2017-06-26 15:00:00|BTC|1498489200|2473.070392|2473.962805|2444.564895|2445.700945
2017-06-26 16:00:00|BTC|1498492800|2445.826727|2445.826727|2392.941309|2407.135572
2017-06-26 17:00:00|BTC|1498496400|2407.130787|2407.130787|2351.798088|2397.018867
2017-06-26 18:00:00|BTC|1498500000|2397.087786|2398.890964|2365.710486|2377.67565
2017-06-26 19:00:00|BTC|1498503600|2377.689109|2377.746233|2285.503677|2314.159709
2017-06-26 20:00:00|BTC|1498507200|2313.858217|2360.284512|2311.853981|2337.197537
2017-06-26 21:00:00|BTC|1498510800|2337.198175|2375.701328|2300.569512|2357.43393
2017-06-26 22:00:00|BTC|1498514400|2357.431851|2417.183461|2355.829255|2397.459249
2017-06-26 23:00:00|BTC|1498518000|2396.813362|2416.717721|2364.524584|2416.717721
2017-06-27 00:00:00|BTC|1498521600|2416.718744|2443.228728|2410.526914|2410.526914
2017-06-27 01:00:00|BTC|1498525200|2410.404776|2427.026977|2392.516244|2405.025473
2017-06-27 02:00:00|BTC|1498528800|2405.017873|2440.606696|2405.000038|2439.071309
2017-06-27 03:00:00|BTC|1498532400|2439.071277|2465.827659|2438.318392|2465.827659
2017-06-27 04:00:00|BTC|1498536000|2465.825459|2466.456105|2447.192024|2447.858718
2017-06-27 05:00:00|BTC|1498539600|2447.85872|2448.401886|2409.040303|2431.281428
2017-06-27 06:00:00|BTC|1498543200|2431.280707|2453.08404|2428.157147|2445.96576
2017-06-27 07:00:00|BTC|1498546800|2445.987027|2453.543728|2406.348736|2410.17873
2017-06-27 08:00:00|BTC|1498550400|2410.178387|2410.31774|2357.255497|2372.280108
2017-06-27 09:00:00|BTC|1498554000|2372.280045|2397.830596|2353.071192|2375.524566
2017-06-27 10:00:00|BTC|1498557600|2375.524566|2404.401259|2351.9036|2382.814123
2017-06-27 11:00:00|BTC|1498561200|2382.587661|2420.666366|2380.476298|2401.838201
2017-06-27 12:00:00|BTC|1498564800|2402.014772|2403.308549|2363.714667|2369.79797
2017-06-27 13:00:00|BTC|1498568400|2369.944381|2391.67863|2349.722876|2369.204014
2017-06-27 14:00:00|BTC|1498572000|2369.197996|2374.549447|2317.115511|2319.066413
2017-06-27 15:00:00|BTC|1498575600|2318.958575|2329.824634|2282.201577|2299.141455
2017-06-27 16:00:00|BTC|1498579200|2299.138404|2320.632732|2281.722623|2312.461887
2017-06-27 17:00:00|BTC|1498582800|2312.461428|2323.522147|2269.366415|2308.140128
2017-06-27 18:00:00|BTC|1498586400|2308.139946|2340.14137|2286.762007|2338.875677
2017-06-27 19:00:00|BTC|1498590000|2338.930923|2371.076777|2322.641564|2370.884525
2017-06-27 20:00:00|BTC|1498593600|2370.911618|2417.541896|2370.574915|2407.501175
2017-06-27 21:00:00|BTC|1498597200|2407.501091|2472.013077|2407.501091|2462.914114
2017-06-27 22:00:00|BTC|1498600800|2462.913863|2462.913863|2426.713205|2447.98396
2017-06-27 23:00:00|BTC|1498604400|2447.98396|2519.959937|2447.98395|2519.959925
2017-06-28 00:00:00|BTC|1498608000|2520.050841|2566.355912|2486.381215|2566.330559
2017-06-28 01:00:00|BTC|1498611600|2566.007014|2569.46113|2506.411132|2520.952934
2017-06-28 02:00:00|BTC|1498615200|2520.953038|2528.260794|2458.5182|2458.5182
2017-06-28 03:00:00|BTC|1498618800|2458.51884|2504.595607|2457.625171|2480.745152
2017-06-28 04:00:00|BTC|1498622400|2480.745189|2536.167061|2478.632507|2531.933739
2017-06-28 05:00:00|BTC|1498626000|2531.906644|2531.925173|2497.35|2498.978074
2017-06-28 06:00:00|BTC|1498629600|2498.978095|2499.175187|2471.65128|2492.622757
2017-06-28 07:00:00|BTC|1498633200|2492.628117|2494.572711|2479.338135|2486.340939
2017-06-28 08:00:00|BTC|1498636800|2486.340177|2516.7751|2486.340177|2516.365653
2017-06-28 09:00:00|BTC|1498640400|2516.365818|2524.005062|2485.165804|2500.794212
2017-06-28 10:00:00|BTC|1498644000|2500.794277|2534.017595|2493.240593|2534.017595
2017-06-28 11:00:00|BTC|1498647600|2534.024354|2542.623092|2511.66|2517.805686
2017-06-28 12:00:00|BTC|1498651200|2517.80566|2534.083169|2506.4|2534.08303
2017-06-28 13:00:00|BTC|1498654800|2534.58057|2549.238658|2528.433042|2543.744803
2017-06-28 14:00:00|BTC|1498658400|2543.745603|2563.031629|2535.983581|2560.564521
2017-06-28 15:00:00|BTC|1498662000|2560.563893|2569.849024|2543.04|2548.65
2017-06-28 16:00:00|BTC|1498665600|2548.65|2562.756049|2538.955911|2545.763507
2017-06-28 17:00:00|BTC|1498669200|2545.764182|2548.499027|2516.772882|2540.622727
2017-06-28 18:00:00|BTC|1498672800|2540.62569|2558.383821|2540.006184|2549.79816
2017-06-28 19:00:00|BTC|1498676400|2549.794395|2552.909577|2539.90325|2543.247541
2017-06-28 20:00:00|BTC|1498680000|2543.247662|2559.765667|2538.45|2559.516104
2017-06-28 21:00:00|BTC|1498683600|2559.489243|2588.436032|2556.06378|2584.354681
2017-06-28 22:00:00|BTC|1498687200|2584.354457|2595.110451|2573.341563|2591.544122
2017-06-28 23:00:00|BTC|1498690800|2591.527268|2591.527391|2537.55|2556.777103
2017-06-29 00:00:00|BTC|1498694400|2556.322965|2569.93107|2550.347573|2552.601572
2017-06-29 01:00:00|BTC|1498698000|2552.556365|2562.515098|2545.527609|2546.009744
2017-06-29 02:00:00|BTC|1498701600|2546.209443|2563.677812|2541.589173|2555.869227
2017-06-29 03:00:00|BTC|1498705200|2555.869132|2564.423788|2545.870823|2552.405254
2017-06-29 04:00:00|BTC|1498708800|2552.405257|2567.514452|2550.607943|2567.514452
2017-06-29 05:00:00|BTC|1498712400|2567.514473|2573.331973|2562.911176|2566.157995
2017-06-29 06:00:00|BTC|1498716000|2566.158109|2566.71928|2550.455314|2550.455314
2017-06-29 07:00:00|BTC|1498719600|2550.455348|2571.468105|2550.212144|2568.429404
2017-06-29 08:00:00|BTC|1498723200|2568.429345|2568.573294|2561.193808|2564.258116
2017-06-29 09:00:00|BTC|1498726800|2564.357009|2576.960698|2563.79357|2575.587972
2017-06-29 10:00:00|BTC|1498730400|2575.588376|2581.659263|2561.52|2563.894346
2017-06-29 11:00:00|BTC|1498734000|2563.893372|2563.970263|2530.05057|2548.190091
2017-06-29 12:00:00|BTC|1498737600|2548.189923|2548.408446|2528.169816|2539.778176
2017-06-29 13:00:00|BTC|1498741200|2539.773933|2541.497269|2509.26897|2517.565127
2017-06-29 14:00:00|BTC|1498744800|2517.565284|2542.826921|2513.117909|2537.735709
2017-06-29 15:00:00|BTC|1498748400|2537.735878|2550.270156|2537.725186|2548.825216
2017-06-29 16:00:00|BTC|1498752000|2548.82394|2560|2548.82394|2553.971921
2017-06-29 17:00:00|BTC|1498755600|2553.971904|2580.608482|2553.195884|2576.008878
2017-06-29 18:00:00|BTC|1498759200|2575.859653|2592.216092|2575.835945|2586.774315
2017-06-29 19:00:00|BTC|1498762800|2586.774919|2588.198788|2566.12|2575.384038
2017-06-29 20:00:00|BTC|1498766400|2575.384062|2575.384062|2567.019368|2571.974943
2017-06-29 21:00:00|BTC|1498770000|2571.974977|2572.19026|2554.633469|2562.391399
2017-06-29 22:00:00|BTC|1498773600|2562.488666|2566.522044|2546|2556.266784
2017-06-29 23:00:00|BTC|1498777200|2556.262411|2559.108695|2546.519487|2546.774789
2017-06-30 00:00:00|BTC|1498780800|2546.774486|2557.662611|2533.4|2535.190677
2017-06-30 01:00:00|BTC|1498784400|2535.190923|2549.73836|2534.559505|2549.537708
2017-06-30 02:00:00|BTC|1498788000|2549.661534|2552.604504|2543.44|2545.140146
2017-06-30 03:00:00|BTC|1498791600|2545.137376|2547.115859|2529.746408|2529.950616
2017-06-30 04:00:00|BTC|1498795200|2530.50106|2530.50106|2510.0899|2521.441609
2017-06-30 05:00:00|BTC|1498798800|2521.441658|2532.62047|2515.43036|2529.88528
2017-06-30 06:00:00|BTC|1498802400|2529.88516|2529.903088|2510.251|2512.56331
2017-06-30 07:00:00|BTC|1498806000|2512.563258|2521.466706|2512.507641|2517.528549
2017-06-30 08:00:00|BTC|1498809600|2517.526488|2517.809529|2505.280043|2513.814165
2017-06-30 09:00:00|BTC|1498813200|2513.815524|2520.309264|2513.815524|2516.003754
2017-06-30 10:00:00|BTC|1498816800|2516.003752|2529.814345|2515.480969|2521.80383
2017-06-30 11:00:00|BTC|1498820400|2521.541269|2532.584095|2520.936703|2532.568575
2017-06-30 12:00:00|BTC|1498824000|2532.568766|2550.931931|2532.568766|2544.574963
2017-06-30 13:00:00|BTC|1498827600|2544.575137|2544.575137|2515|2515
2017-06-30 14:00:00|BTC|1498831200|2515|2522.255685|2500.881245|2500.881245
2017-06-30 15:00:00|BTC|1498834800|2500.850518|2512.443961|2500.351313|2511.642699
2017-06-30 16:00:00|BTC|1498838400|2511.642786|2532.307461|2508.441078|2517.262763
2017-06-30 17:00:00|BTC|1498842000|2517.260436|2527.97265|2516.778676|2524.826193
2017-06-30 18:00:00|BTC|1498845600|2524.826187|2532.841875|2524.826155|2532.242077
2017-06-30 19:00:00|BTC|1498849200|2532.242103|2533.383044|2523.442027|2523.777358
2017-06-30 20:00:00|BTC|1498852800|2523.777321|2528.350384|2498.226112|2512.627139
2017-06-30 21:00:00|BTC|1498856400|2512.740769|2519.02967|2510.584081|2515.423776
2017-06-30 22:00:00|BTC|1498860000|2515.423797|2516.425073|2468.981162|2468.981162
2017-06-30 23:00:00|BTC|1498863600|2468.969347|2485.787984|2454.496971|2455.540878
2017-07-01 00:00:00|BTC|1498867200|2455.640973|2463.307185|2448.45588|2455.658213
2017-07-01 01:00:00|BTC|1498870800|2455.658794|2472.418624|2455.658794|2464.224586
2017-07-01 02:00:00|BTC|1498874400|2464.224335|2471.795062|2442.640013|2442.640013
2017-07-01 03:00:00|BTC|1498878000|2442.641959|2446.97015|2428.431109|2441.583125
2017-07-01 04:00:00|BTC|1498881600|2441.573343|2447.639764|2435.330424|2438.443699
2017-07-01 05:00:00|BTC|1498885200|2438.441758|2462.154271|2435.594996|2462.154271
2017-07-01 06:00:00|BTC|1498888800|2462.15426|2472.203894|2458.777948|2466.436783
2017-07-01 07:00:00|BTC|1498892400|2466.436724|2498.392553|2464.724053|2489.637007
2017-07-01 08:00:00|BTC|1498896000|2489.636471|2509.478906|2487.440006|2506.994809
2017-07-01 09:00:00|BTC|1498899600|2506.994798|2511.083778|2498.612965|2500.139456
2017-07-01 10:00:00|BTC|1498903200|2500.139609|2506.192291|2482.248076|2498.563555
2017-07-01 11:00:00|BTC|1498906800|2498.563567|2505.70995|2491.904582|2505.424867
2017-07-01 12:00:00|BTC|1498910400|2505.424457|2506.145716|2498.416037|2502.051673
2017-07-01 13:00:00|BTC|1498914000|2502.051651|2503.296|2489.285477|2490.499328
2017-07-01 14:00:00|BTC|1498917600|2490.499478|2490.556922|2447.894563|2447.894563
2017-07-01 15:00:00|BTC|1498921200|2447.706156|2470.309006|2446.801199|2455.414941
2017-07-01 16:00:00|BTC|1498924800|2455.414828|2471.784268|2453.490527|2467.271239
2017-07-01 17:00:00|BTC|1498928400|2467.266257|2469.126349|2453.792581|2460.692883
2017-07-01 18:00:00|BTC|1498932000|2460.69283|2460.69283|2433.010385|2447.30546
2017-07-01 19:00:00|BTC|1498935600|2447.305529|2450.462802|2416.28725|2423.619297
2017-07-01 20:00:00|BTC|1498939200|2423.619303|2437.410968|2407.516294|2437.332309
2017-07-01 21:00:00|BTC|1498942800|2437.335244|2438.621648|2409.156062|2409.159493
2017-07-01 22:00:00|BTC|1498946400|2409.159611|2422.477715|2397.663852|2419.043188
2017-07-01 23:00:00|BTC|1498950000|2419.04308|2423.655812|2403.106298|2422.115932
2017-07-02 00:00:00|BTC|1498953600|2422.11598|2426.904294|2414.352327|2419.798898
2017-07-02 01:00:00|BTC|1498957200|2419.798092|2424.45064|2383.668115|2386.56565
2017-07-02 02:00:00|BTC|1498960800|2386.565618|2410.723308|2380.321817|2398.822533
2017-07-02 03:00:00|BTC|1498964400|2398.82245|2401.190063|2379.189825|2396.088256
2017-07-02 04:00:00|BTC|1498968000|2396.111773|2405.853617|2390.463718|2401.471404
2017-07-02 05:00:00|BTC|1498971600|2401.470891|2404.78747|2385.288163|2402.254794
2017-07-02 06:00:00|BTC|1498975200|2402.253105|2441.492177|2401.862101|2438.60594
2017-07-02 07:00:00|BTC|1498978800|2438.60602|2440.515736|2412.410094|2413.831244
2017-07-02 08:00:00|BTC|1498982400|2414.058158|2435.069012|2413.128619|2432.814467
2017-07-02 09:00:00|BTC|1498986000|2432.814324|2447.497684|2430.742733|2445.974206
2017-07-02 10:00:00|BTC|1498989600|2445.974344|2459.234457|2439.525213|2442.121825
2017-07-02 11:00:00|BTC|1498993200|2442.12186|2451.650717|2430.767604|2433.032537
2017-07-02 12:00:00|BTC|1498996800|2433.030602|2449.725327|2426.277766|2449.725327
2017-07-02 13:00:00|BTC|1499000400|2449.725328|2449.873156|2427.573122|2427.573127
2017-07-02 14:00:00|BTC|1499004000|2427.573094|2434.607399|2417.719717|2429.900048
2017-07-02 15:00:00|BTC|1499007600|2429.900264|2440.085901|2426.183633|2440.085898
2017-07-02 16:00:00|BTC|1499011200|2440.085899|2455.922057|2434.282424|2455.922057
2017-07-02 17:00:00|BTC|1499014800|2455.946713|2470.994466|2455.946713|2460.488364
2017-07-02 18:00:00|BTC|1499018400|2460.321301|2482.644496|2459.501865|2481.702756
2017-07-02 19:00:00|BTC|1499022000|2481.702935|2497.762064|2480.988863|2484.854925
2017-07-02 20:00:00|BTC|1499025600|2484.85518|2497.412848|2477.963398|2489.624832
2017-07-02 21:00:00|BTC|1499029200|2489.624769|2490.834669|2480.332774|2490.367017
2017-07-02 22:00:00|BTC|1499032800|2490.359662|2519.168764|2490.359652|2518.335565
2017-07-02 23:00:00|BTC|1499036400|2518.336025|2521.949429|2504.716461|2511.502698
2017-07-03 00:00:00|BTC|1499040000|2511.502366|2530.28134|2505.313943|2511.699458
2017-07-03 01:00:00|BTC|1499043600|2511.699652|2515.65721|2494.637611|2496.715796
2017-07-03 02:00:00|BTC|1499047200|2496.715844|2506.685497|2492.443425|2506.685497
2017-07-03 03:00:00|BTC|1499050800|2506.685474|2508.26247|2491.816401|2492.13534
2017-07-03 04:00:00|BTC|1499054400|2492.135318|2496.614826|2486.185584|2490.484235
2017-07-03 05:00:00|BTC|1499058000|2490.484303|2503.661312|2488.161374|2500.647153
2017-07-03 06:00:00|BTC|1499061600|2500.647153|2508.841779|2484.06891|2496.628192
2017-07-03 07:00:00|BTC|1499065200|2496.62828|2499.541055|2492.868963|2499.541034
2017-07-03 08:00:00|BTC|1499068800|2499.541118|2502.8|2477.084918|2477.297228
2017-07-03 09:00:00|BTC|1499072400|2477.296366|2488.606589|2477.265062|2484.339631
2017-07-03 10:00:00|BTC|1499076000|2484.339521|2489.923912|2480.977371|2487.83749
2017-07-03 11:00:00|BTC|1499079600|2487.863496|2494.460834|2481.359823|2487.058879
2017-07-03 12:00:00|BTC|1499083200|2487.059129|2503.374357|2483.648164|2503.374357
2017-07-03 13:00:00|BTC|1499086800|2503.374461|2527.731297|2502.822953|2525.667082
2017-07-03 14:00:00|BTC|1499090400|2525.66692|2575.766203|2519.762203|2565.60819
2017-07-03 15:00:00|BTC|1499094000|2565.599839|2584.068948|2554|2559.46
2017-07-03 16:00:00|BTC|1499097600|2559.46|2572.114493|2550.5|2572.07687
2017-07-03 17:00:00|BTC|1499101200|2572.192888|2574.275778|2554.731993|2561.393952
2017-07-03 18:00:00|BTC|1499104800|2561.393845|2561.485461|2551.36|2552.16739
2017-07-03 19:00:00|BTC|1499108400|2552.167342|2552.281953|2530.84|2531.855028
2017-07-03 20:00:00|BTC|1499112000|2531.855018|2550.853019|2531.01|2550.72253
2017-07-03 21:00:00|BTC|1499115600|2550.757545|2564.715885|2548.878182|2559.230093
2017-07-03 22:00:00|BTC|1499119200|2559.230232|2573.83|2553.64|2571.043931
2017-07-03 23:00:00|BTC|1499122800|2571.043173|2575.55|2563.79|2564.13
2017-07-04 00:00:00|BTC|1499126400|2564.009797|2564.030589|2544.292337|2544.292337
2017-07-04 01:00:00|BTC|1499130000|2544.29184|2566.401309|2543.333034|2564.359643
2017-07-04 02:00:00|BTC|1499133600|2564.35293|2575.4|2563.622509|2571.624032
2017-07-04 03:00:00|BTC|1499137200|2571.621329|2607.331494|2571.074242|2604.563865
2017-07-04 04:00:00|BTC|1499140800|2604.565609|2620.97962|2600.541667|2615.478943
2017-07-04 05:00:00|BTC|1499144400|2615.479483|2618.910829|2604.661316|2617.246982
2017-07-04 06:00:00|BTC|1499148000|2617.247233|2633.534567|2614.19|2622.479097
2017-07-04 07:00:00|BTC|1499151600|2622.390781|2630.502598|2615.610005|2628.029962
2017-07-04 08:00:00|BTC|1499155200|2628.029242|2636.739415|2626.825808|2632.124958
2017-07-04 09:00:00|BTC|1499158800|2632.12587|2632.539392|2601.554017|2601.806443
2017-07-04 10:00:00|BTC|1499162400|2601.8013|2619.99|2597.42|2611.27
2017-07-04 11:00:00|BTC|1499166000|2611.27|2612.274297|2589|2598.998595
2017-07-04 12:00:00|BTC|1499169600|2598.998565|2614.778647|2598.906286|2614.292421
2017-07-04 13:00:00|BTC|1499173200|2614.310326|2621.57|2614.271249|2616.22
2017-07-04 14:00:00|BTC|1499176800|2616.22|2625.375494|2611.551726|2618.374422
2017-07-04 15:00:00|BTC|1499180400|2618.374423|2624.286382|2609.545301|2611.134757
2017-07-04 16:00:00|BTC|1499184000|2611.134698|2614.225564|2577.88|2586.83
2017-07-04 17:00:00|BTC|1499187600|2586.83|2586.83|2559.35821|2566.078798
2017-07-04 18:00:00|BTC|1499191200|2565.703006|2589.110264|2564.92096|2588.658358
2017-07-04 19:00:00|BTC|1499194800|2588.522358|2593.516752|2577.069839|2584.447229
2017-07-04 20:00:00|BTC|1499198400|2584.447231|2584.823372|2566.136292|2567.88
2017-07-04 21:00:00|BTC|1499202000|2567.88|2582.944084|2560.108748|2576.422854
2017-07-04 22:00:00|BTC|1499205600|2576.423296|2589.205058|2573.940313|2582.038601
2017-07-04 23:00:00|BTC|1499209200|2582.030957|2595.550079|2581.062773|2594.933873
2017-07-05 00:00:00|BTC|1499212800|2594.933601|2604.089122|2593.443938|2603.508039
2017-07-05 01:00:00|BTC|1499216400|2603.277259|2603.605737|2577.578773|2577.594543
2017-07-05 02:00:00|BTC|1499220000|2577.592982|2587.856471|2570.855685|2571.61691
2017-07-05 03:00:00|BTC|1499223600|2571.612769|2577.324533|2566.466935|2571.866935
2017-07-05 04:00:00|BTC|1499227200|2571.868089|2580.757438|2571.868089|2574.195134
2017-07-05 05:00:00|BTC|1499230800|2574.194999|2574.224984|2556.15451|2557.58317
2017-07-05 06:00:00|BTC|1499234400|2557.58069|2564.033975|2553.1275|2561.716393
2017-07-05 07:00:00|BTC|1499238000|2561.62109|2564.1156|2547.226433|2551.238004
2017-07-05 08:00:00|BTC|1499241600|2551.230224|2552.481878|2537.598567|2540.450069
2017-07-05 09:00:00|BTC|1499245200|2540.450213|2556.830923|2539.085823|2553.878036
2017-07-05 10:00:00|BTC|1499248800|2553.875982|2558.952361|2548.142552|2555.168328
2017-07-05 11:00:00|BTC|1499252400|2555.168238|2558.95137|2552.687264|2553.529918
2017-07-05 12:00:00|BTC|1499256000|2553.526768|2560.429121|2553.15414|2559.397082
2017-07-05 13:00:00|BTC|1499259600|2559.406932|2561.609585|2556.439298|2559.01
2017-07-05 14:00:00|BTC|1499263200|2559.01|2574.398829|2551.27|2572.076103
2017-07-05 15:00:00|BTC|1499266800|2572.173882|2574.914621|2568.185681|2570.062195
2017-07-05 16:00:00|BTC|1499270400|2570.064459|2574.410591|2565.64|2574.409889
2017-07-05 17:00:00|BTC|1499274000|2574.415271|2585.989852|2574.118809|2580.76134
2017-07-05 18:00:00|BTC|1499277600|2580.76086|2589.104389|2577.920985|2588.27537
2017-07-05 19:00:00|BTC|1499281200|2588.27541|2604.474898|2588.27541|2598.769001
2017-07-05 20:00:00|BTC|1499284800|2598.768922|2619.747763|2594.39|2617.443081
2017-07-05 21:00:00|BTC|1499288400|2617.487008|2619.116457|2606.421144|2606.481948
2017-07-05 22:00:00|BTC|1499292000|2606.481707|2609.966981|2597.608491|2609.453602
2017-07-05 23:00:00|BTC|1499295600|2609.453655|2623.008217|2609.254378|2611.148399
2017-07-06 00:00:00|BTC|1499299200|2611.148394|2611.148394|2599.259247|2608.955005
2017-07-06 01:00:00|BTC|1499302800|2608.953384|2612.611848|2608.953384|2610.476987
2017-07-06 02:00:00|BTC|1499306400|2610.476981|2610.476981|2593.356836|2594.79358
2017-07-06 03:00:00|BTC|1499310000|2594.793704|2605.348175|2592.54784|2604.55933
2017-07-06 04:00:00|BTC|1499313600|2604.559276|2609.502936|2601.296241|2608.876609
2017-07-06 05:00:00|BTC|1499317200|2608.877172|2611.086226|2589.608763|2590.49372
2017-07-06 06:00:00|BTC|1499320800|2590.493666|2592.635161|2585.919022|2587.80136
2017-07-06 07:00:00|BTC|1499324400|2587.798792|2597.958114|2585.952087|2597.284907
2017-07-06 08:00:00|BTC|1499328000|2597.278354|2601.526964|2592.786527|2599.754974
2017-07-06 09:00:00|BTC|1499331600|2599.752104|2612.702399|2597.595224|2611.560905
2017-07-06 10:00:00|BTC|1499335200|2611.560902|2611.625493|2581.064061|2585.05
2017-07-06 11:00:00|BTC|1499338800|2585.05|2600.434168|2582.581843|2593.391584
2017-07-06 12:00:00|BTC|1499342400|2593.39327|2596.434436|2585.817219|2593.365491
2017-07-06 13:00:00|BTC|1499346000|2593.347695|2599.405648|2593.307681|2597.476091
2017-07-06 14:00:00|BTC|1499349600|2597.47607|2599.419498|2585.26|2590.733631
2017-07-06 15:00:00|BTC|1499353200|2590.876294|2597.52|2587.198114|2587.360549
2017-07-06 16:00:00|BTC|1499356800|2587.363224|2594.821319|2585.419152|2587.61809
2017-07-06 17:00:00|BTC|1499360400|2587.617628|2596.448711|2582.281474|2596.304221
2017-07-06 18:00:00|BTC|1499364000|2596.312508|2598.920001|2592.034323|2594.95
2017-07-06 19:00:00|BTC|1499367600|2594.95|2596.955749|2588.944436|2590.036289
2017-07-06 20:00:00|BTC|1499371200|2590.036517|2599.829444|2589.221064|2599.763851
2017-07-06 21:00:00|BTC|1499374800|2599.76427|2606.182527|2596.910016|2598.060962
2017-07-06 22:00:00|BTC|1499378400|2598.060963|2606.297436|2594.244256|2597.862576
2017-07-06 23:00:00|BTC|1499382000|2597.862456|2609.200332|2597.862456|2603.475053
2017-07-07 00:00:00|BTC|1499385600|2603.474981|2609.17938|2599.370852|2602.133534
2017-07-07 01:00:00|BTC|1499389200|2602.133541|2605.896103|2602.133136|2605.89502
2017-07-07 02:00:00|BTC|1499392800|2605.895072|2606|2592.18|2596.595462
2017-07-07 03:00:00|BTC|1499396400|2596.595413|2600.581489|2588.896264|2588.896264
2017-07-07 04:00:00|BTC|1499400000|2588.896254|2592.618619|2586.133065|2589.772662
2017-07-07 05:00:00|BTC|1499403600|2589.775305|2597.666469|2589.775305|2593.19
2017-07-07 06:00:00|BTC|1499407200|2593.19|2594.767364|2589.19|2594.537026
2017-07-07 07:00:00|BTC|1499410800|2594.537079|2595.566318|2577.739122|2578.363806
2017-07-07 08:00:00|BTC|1499414400|2578.363234|2578.426342|2565.363467|2574.043957
2017-07-07 09:00:00|BTC|1499418000|2574.044089|2574.147793|2552.258526|2561.605923
2017-07-07 10:00:00|BTC|1499421600|2561.60626|2565.347028|2559.929124|2564.825968
2017-07-07 11:00:00|BTC|1499425200|2564.82549|2574.370277|2563.903952|2572.398714
2017-07-07 12:00:00|BTC|1499428800|2572.398656|2572.398656|2541.637456|2541.63746
2017-07-07 13:00:00|BTC|1499432400|2541.636964|2541.636964|2522.262026|2530.290552
2017-07-07 14:00:00|BTC|1499436000|2530.2877|2535.326689|2497.475518|2511.426532
2017-07-07 15:00:00|BTC|1499439600|2511.386037|2521.460779|2506.469977|2506.469977
2017-07-07 16:00:00|BTC|1499443200|2506.469116|2524.673704|2491.14|2524.601146
2017-07-07 17:00:00|BTC|1499446800|2524.601671|2526.195425|2516.98|2518.02
2017-07-07 18:00:00|BTC|1499450400|2517.899099|2534.074313|2516.242715|2534.074313
2017-07-07 19:00:00|BTC|1499454000|2534.305016|2535.44|2510.473391|2526.184894
2017-07-07 20:00:00|BTC|1499457600|2526.192893|2529.431942|2524.048451|2529.24796
2017-07-07 21:00:00|BTC|1499461200|2529.244396|2529.244396|2517.723558|2519.005274
2017-07-07 22:00:00|BTC|1499464800|2519.005273|2521.397068|2504.07|2504.07
2017-07-07 23:00:00|BTC|1499468400|2504.07|2505.12|2474.518421|2477.013874
2017-07-08 00:00:00|BTC|1499472000|2477.013748|2504.206083|2474.168232|2500.893281
2017-07-08 01:00:00|BTC|1499475600|2500.893322|2502.280408|2486.013849|2491.874807
2017-07-08 02:00:00|BTC|1499479200|2491.874922|2492.80373|2471.22|2480.857165
2017-07-08 03:00:00|BTC|1499482800|2480.856788|2493.114291|2478.85|2482.079589
2017-07-08 04:00:00|BTC|1499486400|2482.079593|2503.195502|2479.810653|2500
2017-07-08 05:00:00|BTC|1499490000|2500|2522.278491|2500|2521.891741
2017-07-08 06:00:00|BTC|1499493600|2521.872272|2524.054701|2504.038631|2517.11
2017-07-08 07:00:00|BTC|1499497200|2517.11|2517.80964|2491.410174|2498.672989
2017-07-08 08:00:00|BTC|1499500800|2498.672837|2519.816681|2497.08|2498.61
2017-07-08 09:00:00|BTC|1499504400|2498.61|2511.637994|2495|2511.097338
2017-07-08 10:00:00|BTC|1499508000|2511.097317|2516.355643|2504.48|2516.345939
2017-07-08 11:00:00|BTC|1499511600|2514.9|2526.466413|2509.66|2519.734629
2017-07-08 12:00:00|BTC|1499515200|2519.734598|2519.968681|2500.82|2508.547024
2017-07-08 13:00:00|BTC|1499518800|2508.546991|2532.458047|2508.546934|2522.97574
2017-07-08 14:00:00|BTC|1499522400|2522.975776|2529.172719|2521.893291|2522.743427
2017-07-08 15:00:00|BTC|1499526000|2522.922058|2533.895154|2522.25|2533.430685
2017-07-08 16:00:00|BTC|1499529600|2533.430622|2533.430669|2522.25|2525.35329
2017-07-08 17:00:00|BTC|1499533200|2525.35334|2534.336135|2522.801606|2522.92904
2017-07-08 18:00:00|BTC|1499536800|2522.928891|2523.084104|2508.31|2511.402693
2017-07-08 19:00:00|BTC|1499540400|2511.402459|2532.44974|2509.69|2532.449723
2017-07-08 20:00:00|BTC|1499544000|2532.520414|2549.176683|2523.99|2544.218849
2017-07-08 21:00:00|BTC|1499547600|2544.218853|2551.716346|2540.246645|2540.247225
2017-07-08 22:00:00|BTC|1499551200|2540.247072|2544.669093|2537.836242|2540.056925
2017-07-08 23:00:00|BTC|1499554800|2540.056886|2556.104468|2539.415526|2554.649811
2017-07-09 00:00:00|BTC|1499558400|2554.740734|2556.31565|2549.985818|2554.539413
2017-07-09 01:00:00|BTC|1499562000|2554.539933|2559.397503|2550.43047|2554.149643
2017-07-09 02:00:00|BTC|1499565600|2554.149667|2558.191464|2553.564206|2555.038301
2017-07-09 03:00:00|BTC|1499569200|2555.03821|2559.365428|2547.231301|2559.146373
2017-07-09 04:00:00|BTC|1499572800|2559.146375|2560.867407|2556.986592|2560.605613
2017-07-09 05:00:00|BTC|1499576400|2560.605374|2563.189557|2559.384132|2562.518139
2017-07-09 06:00:00|BTC|1499580000|2562.494497|2562.810022|2547.104186|2547.104186
2017-07-09 07:00:00|BTC|1499583600|2547.092303|2549.235597|2535.441327|2549.040499
2017-07-09 08:00:00|BTC|1499587200|2549.040708|2551.016462|2545.483679|2549.64
2017-07-09 09:00:00|BTC|1499590800|2549.64|2549.65|2543.243329|2544.823604
2017-07-09 10:00:00|BTC|1499594400|2544.710795|2547.098644|2542.864896|2546.952158
2017-07-09 11:00:00|BTC|1499598000|2546.95216|2551.42529|2546.943347|2549.837698
2017-07-09 12:00:00|BTC|1499601600|2549.836693|2555.826825|2549.83551|2552.188535
2017-07-09 13:00:00|BTC|1499605200|2552.188415|2553.816757|2547.079134|2548.877145
2017-07-09 14:00:00|BTC|1499608800|2548.877548|2550.850392|2526.81|2550.291603
2017-07-09 15:00:00|BTC|1499612400|2550.291563|2553.975483|2544.260921|2553.975447
2017-07-09 16:00:00|BTC|1499616000|2553.975972|2561.94615|2550.263795|2555.698311
2017-07-09 17:00:00|BTC|1499619600|2555.698458|2556.221175|2546.868754|2553.633983
2017-07-09 18:00:00|BTC|1499623200|2553.633991|2553.864519|2548.325771|2548.634832
2017-07-09 19:00:00|BTC|1499626800|2548.635378|2552.846231|2539.58|2540.321422
2017-07-09 20:00:00|BTC|1499630400|2540.321423|2540.842961|2531.893919|2537.589102
2017-07-09 21:00:00|BTC|1499634000|2537.589177|2539.029952|2530.719576|2531.554358
2017-07-09 22:00:00|BTC|1499637600|2531.56071|2532.65759|2522.95597|2530.583124
2017-07-09 23:00:00|BTC|1499641200|2530.583122|2531.79004|2512.48|2515.864192
2017-07-10 00:00:00|BTC|1499644800|2515.864243|2517.907536|2501|2507.298326
2017-07-10 01:00:00|BTC|1499648400|2507.298359|2514.502019|2494.9436|2495.27222
2017-07-10 02:00:00|BTC|1499652000|2495.272684|2511.71167|2495.264653|2511.273864
2017-07-10 03:00:00|BTC|1499655600|2511.272958|2519.536601|2506.551359|2513.777147
2017-07-10 04:00:00|BTC|1499659200|2513.758957|2514.12|2508.18064|2508.18064
2017-07-10 05:00:00|BTC|1499662800|2508.158284|2508.793847|2499.870333|2508.199847
2017-07-10 06:00:00|BTC|1499666400|2508.202269|2510.076272|2502.892683|2508.16256
2017-07-10 07:00:00|BTC|1499670000|2508.160472|2510.237666|2504.936328|2510.237666
2017-07-10 08:00:00|BTC|1499673600|2510.237641|2518.961376|2509.286643|2517.858642
2017-07-10 09:00:00|BTC|1499677200|2517.859226|2521.308634|2514.725772|2515.963573
2017-07-10 10:00:00|BTC|1499680800|2515.963523|2520.325338|2514.502836|2518.626125
2017-07-10 11:00:00|BTC|1499684400|2518.626489|2519.838929|2509.975692|2514.700192
2017-07-10 12:00:00|BTC|1499688000|2514.700215|2515.074777|2480.977644|2485.076863
2017-07-10 13:00:00|BTC|1499691600|2485.074562|2488.566686|2456.834208|2461.978446
2017-07-10 14:00:00|BTC|1499695200|2462.103108|2473.506278|2420.64|2434.88696
2017-07-10 15:00:00|BTC|1499698800|2434.884851|2437.385899|2373.836168|2395.532517
2017-07-10 16:00:00|BTC|1499702400|2396.259404|2419.211269|2370.442363|2376.964253
2017-07-10 17:00:00|BTC|1499706000|2376.994961|2432.502095|2376.963569|2410.4562
2017-07-10 18:00:00|BTC|1499709600|2410.454267|2423.040814|2403.88479|2417.855768
2017-07-10 19:00:00|BTC|1499713200|2417.855868|2417.913656|2387.99043|2396.14277
2017-07-10 20:00:00|BTC|1499716800|2396.144443|2417.300608|2396.144286|2405.920808
2017-07-10 21:00:00|BTC|1499720400|2405.921128|2406.548003|2363.966961|2379.358431
2017-07-10 22:00:00|BTC|1499724000|2379.35836|2380.782259|2319.496967|2334.761712
2017-07-10 23:00:00|BTC|1499727600|2334.740629|2360.994673|2318.956089|2327.615452
2017-07-11 00:00:00|BTC|1499731200|2327.630406|2342.888705|2266.4113|2335.532958
2017-07-11 01:00:00|BTC|1499734800|2335.533051|2369.303727|2329.503614|2350.20413
2017-07-11 02:00:00|BTC|1499738400|2350.204101|2359.255011|2345.760475|2355.126953
2017-07-11 03:00:00|BTC|1499742000|2354.631565|2358.073469|2324.719479|2337.891612
2017-07-11 04:00:00|BTC|1499745600|2338.238412|2350.401023|2309.152463|2313.353569
2017-07-11 05:00:00|BTC|1499749200|2313.354075|2324.510197|2291.938704|2317.11264
2017-07-11 06:00:00|BTC|1499752800|2317.112077|2338.368091|2313.450535|2313.450535
2017-07-11 07:00:00|BTC|1499756400|2313.450384|2313.450384|2253.590683|2267.136265
2017-07-11 08:00:00|BTC|1499760000|2267.135231|2338.082381|2266.846155|2338.000732
2017-07-11 09:00:00|BTC|1499763600|2338.001144|2338.280357|2319.708493|2323.496281
2017-07-11 10:00:00|BTC|1499767200|2323.495213|2357.999423|2318.998285|2357.985974
2017-07-11 11:00:00|BTC|1499770800|2357.981506|2367.483415|2338.893644|2347.977501
2017-07-11 12:00:00|BTC|1499774400|2348.011079|2357.620684|2344.077644|2351.361735
2017-07-11 13:00:00|BTC|1499778000|2351.361761|2396.244308|2351.149597|2396.244308
2017-07-11 14:00:00|BTC|1499781600|2396.244298|2400.114731|2355.04|2366.951032
2017-07-11 15:00:00|BTC|1499785200|2366.873323|2370.435023|2338.25|2365.420876
2017-07-11 16:00:00|BTC|1499788800|2365.420889|2368.058166|2350.941059|2351.386038
2017-07-11 17:00:00|BTC|1499792400|2351.385825|2369.134064|2350.721901|2360.74
2017-07-11 18:00:00|BTC|1499796000|2360.74|2363.015109|2356.343315|2356.777534
2017-07-11 19:00:00|BTC|1499799600|2356.777872|2359.992202|2339.956803|2345.748719
2017-07-11 20:00:00|BTC|1499803200|2345.748756|2346.094913|2312.02|2313.903495
2017-07-11 21:00:00|BTC|1499806800|2313.895668|2334.374216|2312.609365|2330.953165
2017-07-11 22:00:00|BTC|1499810400|2330.953174|2347.289565|2327.38|2330.905066
2017-07-11 23:00:00|BTC|1499814000|2330.904863|2356.842753|2326.83|2341.024481
2017-07-12 00:00:00|BTC|1499817600|2341.038404|2341.176078|2307.601035|2307.601035
2017-07-12 01:00:00|BTC|1499821200|2307.60105|2310.740456|2266.7|2286.114727
2017-07-12 02:00:00|BTC|1499824800|2286.114742|2292.921045|2256.154371|2262.847276
2017-07-12 03:00:00|BTC|1499828400|2262.8378|2273.979335|2248.243242|2263.256433
2017-07-12 04:00:00|BTC|1499832000|2263.213069|2288.315786|2260.29|2270.038847
2017-07-12 05:00:00|BTC|1499835600|2270.019587|2322.357831|2267|2319.265689
2017-07-12 06:00:00|BTC|1499839200|2319.265671|2321.230848|2292.788487|2306.09304
2017-07-12 07:00:00|BTC|1499842800|2306.092982|2321.071866|2304.01|2320.23
2017-07-12 08:00:00|BTC|1499846400|2320.23|2322.266725|2303.847161|2318.23
2017-07-12 09:00:00|BTC|1499850000|2318.23|2335.057145|2305.15|2332.568875
2017-07-12 10:00:00|BTC|1499853600|2332.568748|2354.26449|2332.48268|2346.74
2017-07-12 11:00:00|BTC|1499857200|2346.74|2347.811136|2325.04|2343.725585
2017-07-12 12:00:00|BTC|1499860800|2343.725457|2375.079988|2335.18|2365.240297
2017-07-12 13:00:00|BTC|1499864400|2365.239254|2373.096648|2341.835601|2349.291024
2017-07-12 14:00:00|BTC|1499868000|2349.30902|2354.29498|2344.74|2348.852612
2017-07-12 15:00:00|BTC|1499871600|2348.852074|2358.130566|2346.76448|2358.122226
2017-07-12 16:00:00|BTC|1499875200|2358.113447|2381.765972|2354.13|2371.873417
2017-07-12 17:00:00|BTC|1499878800|2371.873041|2394.136804|2371.867287|2393.28969
2017-07-12 18:00:00|BTC|1499882400|2393.289727|2411.154426|2384.656247|2402.128111
2017-07-12 19:00:00|BTC|1499886000|2402.128023|2402.640998|2388.4|2398.967028
2017-07-12 20:00:00|BTC|1499889600|2398.967124|2405.859576|2393.24|2400
2017-07-12 21:00:00|BTC|1499893200|2400|2402.276345|2367.950947|2377.8079
2017-07-12 22:00:00|BTC|1499896800|2377.807999|2378.498851|2358|2364.330693
2017-07-12 23:00:00|BTC|1499900400|2364.330223|2381.574561|2364.02|2377.946197
2017-07-13 00:00:00|BTC|1499904000|2377.941124|2387.671449|2364.377202|2385.726953
2017-07-13 01:00:00|BTC|1499907600|2385.72695|2391.671982|2379.18|2390.3029
2017-07-13 02:00:00|BTC|1499911200|2390.302342|2393.948751|2383.715647|2393.88632
2017-07-13 03:00:00|BTC|1499914800|2393.886243|2405.107702|2392.965292|2403.933399
2017-07-13 04:00:00|BTC|1499918400|2403.930945|2416.944952|2403.893906|2410.777396
2017-07-13 05:00:00|BTC|1499922000|2410.777416|2413.507561|2390|2391.562606
2017-07-13 06:00:00|BTC|1499925600|2391.491142|2394.120907|2377.27041|2386.878934
2017-07-13 07:00:00|BTC|1499929200|2386.880624|2387.978977|2382.166089|2382.344832
2017-07-13 08:00:00|BTC|1499932800|2382.344784|2383.785672|2370.014014|2371.14446
2017-07-13 09:00:00|BTC|1499936400|2371.144465|2392.861086|2365.397885|2391
2017-07-13 10:00:00|BTC|1499940000|2391|2392.061685|2384.701806|2385
2017-07-13 11:00:00|BTC|1499943600|2385|2389|2372.906448|2385.36
2017-07-13 12:00:00|BTC|1499947200|2385.36|2396.341556|2377.489956|2394.59
2017-07-13 13:00:00|BTC|1499950800|2394.59|2400.481177|2384.023762|2386.057209
2017-07-13 14:00:00|BTC|1499954400|2386.05178|2386.227148|2355.122166|2366.616715
2017-07-13 15:00:00|BTC|1499958000|2366.617242|2371.795369|2355.893659|2371.263518
2017-07-13 16:00:00|BTC|1499961600|2371.263456|2371.263456|2332.19142|2335.578638
2017-07-13 17:00:00|BTC|1499965200|2335.577286|2350.645942|2334.83493|2350.645942
2017-07-13 18:00:00|BTC|1499968800|2350.646972|2351.162672|2317.487244|2323.135486
2017-07-13 19:00:00|BTC|1499972400|2323.135495|2339.362054|2317.055954|2333.791325
2017-07-13 20:00:00|BTC|1499976000|2333.791066|2338.165521|2315.519295|2337.75004
2017-07-13 21:00:00|BTC|1499979600|2337.749015|2342.672272|2330.63469|2338.211103
2017-07-13 22:00:00|BTC|1499983200|2338.21276|2340.96929|2323.68|2331.860594
2017-07-13 23:00:00|BTC|1499986800|2331.856487|2347.77949|2331.856487|2344.758103
2017-07-14 00:00:00|BTC|1499990400|2344.75811|2349.817996|2339.221012|2339.221012
2017-07-14 01:00:00|BTC|1499994000|2339.23984|2349.101472|2325.464451|2333.686048
2017-07-14 02:00:00|BTC|1499997600|2333.685993|2334.465089|2312.01|2312.02
2017-07-14 03:00:00|BTC|1500001200|2312.02|2317.542031|2310.200724|2311.26
2017-07-14 04:00:00|BTC|1500004800|2311.26|2325.807418|2310.502442|2318.808382
2017-07-14 05:00:00|BTC|1500008400|2318.808239|2327.241478|2318.350565|2326.181014
2017-07-14 06:00:00|BTC|1500012000|2326.181683|2330.684883|2325.161085|2327.997537
2017-07-14 07:00:00|BTC|1500015600|2327.995768|2349.792659|2326.244236|2349.768641
2017-07-14 08:00:00|BTC|1500019200|2349.768365|2354.896461|2348.576494|2348.617592
2017-07-14 09:00:00|BTC|1500022800|2348.617531|2348.935638|2339.25|2341.66
2017-07-14 10:00:00|BTC|1500026400|2341.66|2345.875838|2337.86|2339.5
2017-07-14 11:00:00|BTC|1500030000|2339.5|2346.214995|2330.448945|2345.236652
2017-07-14 12:00:00|BTC|1500033600|2345.234924|2345.234924|2328.08|2329.431513
2017-07-14 13:00:00|BTC|1500037200|2329.399516|2329.442413|2273.020091|2273.857297
2017-07-14 14:00:00|BTC|1500040800|2273.848431|2294.940758|2270.880899|2273.601154
2017-07-14 15:00:00|BTC|1500044400|2273.45549|2281.325373|2256.591295|2281.325373
2017-07-14 16:00:00|BTC|1500048000|2281.32635|2288.114602|2251.799699|2254.841196
2017-07-14 17:00:00|BTC|1500051600|2254.842183|2263.271724|2189.5241|2206.347009
2017-07-14 18:00:00|BTC|1500055200|2206.349826|2208.086371|2179.62|2199.395183
2017-07-14 19:00:00|BTC|1500058800|2199.400074|2219.147584|2181.5|2219.147584
2017-07-14 20:00:00|BTC|1500062400|2219.113429|2222.240253|2196.888221|2199.455685
2017-07-14 21:00:00|BTC|1500066000|2199.650501|2199.933486|2157.00154|2162.02
2017-07-14 22:00:00|BTC|1500069600|2162.02|2188.107442|2149.508666|2177.802876
2017-07-14 23:00:00|BTC|1500073200|2177.799993|2210.312726|2169.48|2205.155136
2017-07-15 00:00:00|BTC|1500076800|2205.15532|2225.040365|2204.45|2217.805548
2017-07-15 01:00:00|BTC|1500080400|2217.806709|2222.162015|2199.321342|2210.560834
2017-07-15 02:00:00|BTC|1500084000|2210.56068|2216.702985|2183.30894|2187.79
2017-07-15 03:00:00|BTC|1500087600|2187.79|2187.79|2138.168429|2139.878063
2017-07-15 04:00:00|BTC|1500091200|2139.875407|2158.72259|2098.312059|2098.525517
2017-07-15 05:00:00|BTC|1500094800|2098.311646|2141.623713|2088.86212|2129.26394
2017-07-15 06:00:00|BTC|1500098400|2129.264413|2133.8593|2093.93|2095
2017-07-15 07:00:00|BTC|1500102000|2095|2112.887766|2090.04502|2097.446644
2017-07-15 08:00:00|BTC|1500105600|2097.446444|2098.996713|2041.5859|2050.77812
2017-07-15 09:00:00|BTC|1500109200|2050.774572|2072.23347|2035.173658|2042.404417
2017-07-15 10:00:00|BTC|1500112800|2042.404813|2080.956937|2042.377438|2067.645566
2017-07-15 11:00:00|BTC|1500116400|2067.638956|2090.568738|2062.589093|2071.703865
2017-07-15 12:00:00|BTC|1500120000|2071.702933|2073.399414|2051.160483|2057.928121
2017-07-15 13:00:00|BTC|1500123600|2057.929684|2057.929684|2007.356823|2030.231384
2017-07-15 14:00:00|BTC|1500127200|2030.235447|2059.128768|2014.165471|2021.118348
2017-07-15 15:00:00|BTC|1500130800|2021.118526|2021.250823|1976.853484|2011.63
2017-07-15 16:00:00|BTC|1500134400|2011.26|2039.42803|1994.897318|2023.402326
2017-07-15 17:00:00|BTC|1500138000|2023.409252|2071.883249|2021.361933|2049.701714
2017-07-15 18:00:00|BTC|1500141600|2049.934673|2102.604213|2049.47352|2069.01457
2017-07-15 19:00:00|BTC|1500145200|2069.014627|2088.235535|2063.365946|2070.50557
2017-07-15 20:00:00|BTC|1500148800|2070.505664|2089.304806|2069.327532|2079.175546
2017-07-15 21:00:00|BTC|1500152400|2079.069774|2079.547978|2010.804056|2010.916845
2017-07-15 22:00:00|BTC|1500156000|2010.798716|2046.180193|2001.84|2030.02848
2017-07-15 23:00:00|BTC|1500159600|2030.035384|2054.51714|2019.730058|2026.017891
2017-07-16 00:00:00|BTC|1500163200|2026.017794|2042.385814|1969.521939|1969.521939
2017-07-16 01:00:00|BTC|1500166800|1969.520716|1990.348999|1960|1961.36
2017-07-16 02:00:00|BTC|1500170400|1961.36|2001.302048|1949.382491|1983
2017-07-16 03:00:00|BTC|1500174000|1983|2029.331626|1983|2018.421645
2017-07-16 04:00:00|BTC|1500177600|2018.422298|2041.159646|2016.851746|2017.343306
2017-07-16 05:00:00|BTC|1500181200|2017.343306|2024.423482|1995.269117|1997.107145
2017-07-16 06:00:00|BTC|1500184800|1997.107127|2013.765705|1991.865788|2000.301145
2017-07-16 07:00:00|BTC|1500188400|2000.305081|2000.305081|1967.418503|1988.356647
2017-07-16 08:00:00|BTC|1500192000|1988.356453|1989.355793|1957.518999|1964.168433
2017-07-16 09:00:00|BTC|1500195600|1963.891081|1978.162774|1955.295573|1968.001343
2017-07-16 10:00:00|BTC|1500199200|1968.002487|1970.55144|1912.153349|1912.236082
2017-07-16 11:00:00|BTC|1500202800|1912.168748|1930.253773|1906.071744|1909.707771
2017-07-16 12:00:00|BTC|1500206400|1909.84438|1911.220351|1853.622296|1853.622296
2017-07-16 13:00:00|BTC|1500210000|1853.591042|1854.811045|1840|1841.74
2017-07-16 14:00:00|BTC|1500213600|1841.74|1909.621622|1822.295934|1899.850179
2017-07-16 15:00:00|BTC|1500217200|1899.848902|1909.033533|1858.4|1888.140417
2017-07-16 16:00:00|BTC|1500220800|1888.140212|1922.76367|1887.996048|1902.039027
2017-07-16 17:00:00|BTC|1500224400|1902.201193|1956.086801|1901.270168|1956.086801
2017-07-16 18:00:00|BTC|1500228000|1956.506899|1957.417947|1926.09|1942.341968
2017-07-16 19:00:00|BTC|1500231600|1942.192738|1942.269104|1898.06|1910.918938
2017-07-16 20:00:00|BTC|1500235200|1910.867713|1913.37|1863|1866.02
2017-07-16 21:00:00|BTC|1500238800|1866.02|1909.943375|1858.38|1866.771616
2017-07-16 22:00:00|BTC|1500242400|1866.768962|1900.749235|1854.593671|1892.900078
2017-07-16 23:00:00|BTC|1500246000|1892.89819|1930.41808|1879.844933|1930.41808
2017-07-17 00:00:00|BTC|1500249600|1930.418484|1944.23|1901|1914.617355
2017-07-17 01:00:00|BTC|1500253200|1914.611194|1942.938266|1913.42|1942.096147
2017-07-17 02:00:00|BTC|1500256800|1942.236939|1975.346269|1935.82|1975.261349
2017-07-17 03:00:00|BTC|1500260400|1975.310865|1979.221531|1955.708363|1955.708363
2017-07-17 04:00:00|BTC|1500264000|1955.366126|1956.164474|1937.387122|1953.910447
2017-07-17 05:00:00|BTC|1500267600|1953.910482|1987.739759|1953.741913|1987.567282
2017-07-17 06:00:00|BTC|1500271200|1987.56751|1995.97632|1971.237117|1995.97632
2017-07-17 07:00:00|BTC|1500274800|1995.979397|2028.016981|1990.49|2028.01697
2017-07-17 08:00:00|BTC|1500278400|2028.016924|2092.898302|2027|2065.684879
2017-07-17 09:00:00|BTC|1500282000|2065.684919|2090.121893|2060|2071.281558
2017-07-17 10:00:00|BTC|1500285600|2071.281146|2081.049393|2042.445576|2070.835536
2017-07-17 11:00:00|BTC|1500289200|2071.292622|2071.52|2028.18|2029.554424
2017-07-17 12:00:00|BTC|1500292800|2029.553064|2047.300696|2010.891|2012.538947
2017-07-17 13:00:00|BTC|1500296400|2012.539111|2014.097376|1979.255376|2003.079745
2017-07-17 14:00:00|BTC|1500300000|2003.108557|2027.401025|2002.955421|2014.800887
2017-07-17 15:00:00|BTC|1500303600|2014.79823|2072.64274|2013.6|2072.485201
2017-07-17 16:00:00|BTC|1500307200|2072.48544|2080.139224|2046.67|2048.44
2017-07-17 17:00:00|BTC|1500310800|2046.03|2069.550952|2046.01|2062.133444
2017-07-17 18:00:00|BTC|1500314400|2062.133299|2143.088166|2059.99|2132.46
2017-07-17 19:00:00|BTC|1500318000|2133.27|2148.299661|2118.914134|2140.212523
2017-07-17 20:00:00|BTC|1500321600|2140.013661|2145.557294|2113|2119.13797
2017-07-17 21:00:00|BTC|1500325200|2119.1409|2179.793478|2118.855269|2175.47
2017-07-17 22:00:00|BTC|1500328800|2174.99|2185.022841|2151.28|2159.821643
2017-07-17 23:00:00|BTC|1500332400|2159.518126|2198.640989|2157.875818|2198.387195
2017-07-18 00:00:00|BTC|1500336000|2198.405611|2224.856385|2198.25812|2224.856385
2017-07-18 01:00:00|BTC|1500339600|2224.851956|2226.718957|2191.373762|2192.243913
2017-07-18 02:00:00|BTC|1500343200|2192.317246|2195.927667|2155.154937|2194.908519
2017-07-18 03:00:00|BTC|1500346800|2194.920202|2200.895733|2182.754175|2199.078635
2017-07-18 04:00:00|BTC|1500350400|2199.078615|2201.316221|2166.338934|2170.039211
2017-07-18 05:00:00|BTC|1500354000|2170.039497|2203.734461|2161.730791|2203.716439
2017-07-18 06:00:00|BTC|1500357600|2203.722837|2227.572712|2193.098889|2227.547049
2017-07-18 07:00:00|BTC|1500361200|2227.563219|2253.911122|2226.953029|2248.701482
2017-07-18 08:00:00|BTC|1500364800|2248.702223|2281.230629|2248.702223|2272.174662
2017-07-18 09:00:00|BTC|1500368400|2272.174714|2281.75869|2246.44802|2246.689112
2017-07-18 10:00:00|BTC|1500372000|2246.625143|2255.883885|2226.558371|2255.883885
2017-07-18 11:00:00|BTC|1500375600|2255.884413|2258.956375|2223.53|2251.99
2017-07-18 12:00:00|BTC|1500379200|2251.99|2307.219094|2246.68|2300.00437
2017-07-18 13:00:00|BTC|1500382800|2300.005567|2307.460872|2285.2|2302.667347
2017-07-18 14:00:00|BTC|1500386400|2302.667209|2322.032654|2293.9106|2321.405241
2017-07-18 15:00:00|BTC|1500390000|2321.65224|2363.279706|2318.719844|2363.210271
2017-07-18 16:00:00|BTC|1500393600|2363.210112|2365.222561|2340.031949|2354.19
2017-07-18 17:00:00|BTC|1500397200|2354.19|2354.19|2279.829974|2299.969663
2017-07-18 18:00:00|BTC|1500400800|2299.969269|2339|2287.839417|2330.01
2017-07-18 19:00:00|BTC|1500404400|2330.01|2354.032863|2330.01|2339.622272
2017-07-18 20:00:00|BTC|1500408000|2339.549628|2368.626803|2339.549628|2356.474723
2017-07-18 21:00:00|BTC|1500411600|2356.47397|2390.146901|2346.951087|2350.396523
2017-07-18 22:00:00|BTC|1500415200|2350.400314|2363.35|2342.681904|2354.788998
2017-07-18 23:00:00|BTC|1500418800|2354.789645|2354.789645|2272.993485|2287.98
2017-07-19 00:00:00|BTC|1500422400|2287.98|2314.330972|2281.01|2307.524178
2017-07-19 01:00:00|BTC|1500426000|2307.523733|2307.658262|2247.62|2262.913259
2017-07-19 02:00:00|BTC|1500429600|2262.913384|2296.99971|2250.95|2279.651473
2017-07-19 03:00:00|BTC|1500433200|2279.64705|2282.128198|2257.01|2282.116769
2017-07-19 04:00:00|BTC|1500436800|2282.116762|2349.144823|2280.49|2345.043075
2017-07-19 05:00:00|BTC|1500440400|2344.939321|2346.876414|2308.639566|2322.62732
2017-07-19 06:00:00|BTC|1500444000|2322.627176|2349.800196|2322.22225|2349.205719
2017-07-19 07:00:00|BTC|1500447600|2349.20572|2369.613092|2346.18|2349.15
2017-07-19 08:00:00|BTC|1500451200|2349.15|2395.480093|2345.1|2378.333178
2017-07-19 09:00:00|BTC|1500454800|2378.340137|2396.835319|2368.907666|2374.89659
2017-07-19 10:00:00|BTC|1500458400|2374.896563|2374.92263|2352.55|2358.655394
2017-07-19 11:00:00|BTC|1500462000|2358.601658|2380.03039|2358.601658|2364.726303
2017-07-19 12:00:00|BTC|1500465600|2364.686023|2366.078988|2342.148228|2346.327462
2017-07-19 13:00:00|BTC|1500469200|2346.337254|2346.337254|2311|2324.485397
2017-07-19 14:00:00|BTC|1500472800|2324.49322|2326.708244|2289.850249|2290.215858
2017-07-19 15:00:00|BTC|1500476400|2290.258039|2349.239044|2288.924985|2342.106756
2017-07-19 16:00:00|BTC|1500480000|2342.107941|2348.537629|2310.219155|2315.194669
2017-07-19 17:00:00|BTC|1500483600|2315.194651|2322.45|2277.188471|2300.983354
2017-07-19 18:00:00|BTC|1500487200|2300.983597|2310.755791|2284.86546|2285.829089
2017-07-19 19:00:00|BTC|1500490800|2285.830061|2287.16|2270.62|2283.612231
2017-07-19 20:00:00|BTC|1500494400|2283.688697|2288.71606|2228.27|2229.46508
2017-07-19 21:00:00|BTC|1500498000|2229.465214|2255.444419|2223.01|2255.42916
2017-07-19 22:00:00|BTC|1500501600|2255.429375|2281.836782|2245.455637|2263.21
2017-07-19 23:00:00|BTC|1500505200|2263.21|2279.384384|2258.15234|2267.840748
2017-07-20 00:00:00|BTC|1500508800|2267.840748|2275.797854|2250.66714|2264.40314
2017-07-20 01:00:00|BTC|1500512400|2264.386522|2281.090341|2263.363851|2279.343926
2017-07-20 02:00:00|BTC|1500516000|2279.343922|2318.0471|2278.622952|2315.288737
2017-07-20 03:00:00|BTC|1500519600|2315.287742|2332.570968|2297.31|2331.465962
2017-07-20 04:00:00|BTC|1500523200|2331.998497|2333.572985|2326.173182|2327.05576
2017-07-20 05:00:00|BTC|1500526800|2327.055046|2334.321247|2321.758511|2325.82239
2017-07-20 06:00:00|BTC|1500530400|2325.822486|2346.332681|2322.193576|2345.643165
2017-07-20 07:00:00|BTC|1500534000|2345.653199|2349.410643|2323.228822|2325.890682
2017-07-20 08:00:00|BTC|1500537600|2325.890682|2326.579663|2305.36273|2320.726145
2017-07-20 09:00:00|BTC|1500541200|2320.539575|2329.701047|2318.491332|2329.701047
2017-07-20 10:00:00|BTC|1500544800|2329.701041|2330.175884|2312.610026|2327.162565
2017-07-20 11:00:00|BTC|1500548400|2327.125371|2345.764789|2326.189568|2339.659828
2017-07-20 12:00:00|BTC|1500552000|2339.659864|2465.414776|2338.793385|2460.336796
2017-07-20 13:00:00|BTC|1500555600|2460.336848|2552.451079|2450.11|2517.758304
2017-07-20 14:00:00|BTC|1500559200|2517.758292|2603.748661|2517.755438|2599.6995
2017-07-20 15:00:00|BTC|1500562800|2599.699576|2622.298319|2560.642826|2576.06
2017-07-20 16:00:00|BTC|1500566400|2576.06|2658.453164|2576.06|2622.01
2017-07-20 17:00:00|BTC|1500570000|2622.01|2671.540661|2585.38|2588.15
2017-07-20 18:00:00|BTC|1500573600|2588.15|2634.700726|2581.200431|2602.196244
2017-07-20 19:00:00|BTC|1500577200|2602.196356|2647.803131|2567.173201|2647.363021
2017-07-20 20:00:00|BTC|1500580800|2647.378626|2679.096991|2632.910067|2651.823619
2017-07-20 21:00:00|BTC|1500584400|2651.823925|2726.198206|2651.096543|2725.881457
2017-07-20 22:00:00|BTC|1500588000|2725.65306|2767.511435|2705.176698|2746.101297
2017-07-20 23:00:00|BTC|1500591600|2746.101252|2831.458906|2745.747798|2831.184108
2017-07-21 00:00:00|BTC|1500595200|2831.851447|2927.828226|2740.140547|2862.75197
2017-07-21 01:00:00|BTC|1500598800|2862.751478|2876.04|2691.592677|2753.759458
2017-07-21 02:00:00|BTC|1500602400|2753.759412|2812.351601|2748.787773|2804.973725
2017-07-21 03:00:00|BTC|1500606000|2804.968368|2813.118121|2710.730707|2727.083702
2017-07-21 04:00:00|BTC|1500609600|2727.083636|2727.35269|2659.598168|2716.515571
2017-07-21 05:00:00|BTC|1500613200|2716.481549|2769.399866|2684.795649|2759.847378
2017-07-21 06:00:00|BTC|1500616800|2759.847378|2794.116336|2732.441421|2792.461768
2017-07-21 07:00:00|BTC|1500620400|2792.36231|2796.819036|2751.658101|2767.487216
2017-07-21 08:00:00|BTC|1500624000|2767.095868|2772.909074|2731.92|2772.606587
2017-07-21 09:00:00|BTC|1500627600|2772.642836|2772.642836|2699.811122|2708.415188
2017-07-21 10:00:00|BTC|1500631200|2708.416613|2753.597756|2706.354801|2738.1
2017-07-21 11:00:00|BTC|1500634800|2738.1|2738.1|2686.123166|2686.123166
2017-07-21 12:00:00|BTC|1500638400|2686.123151|2760.316887|2685.613541|2759.633854
2017-07-21 13:00:00|BTC|1500642000|2759.633854|2796.925643|2752.84|2796.925643
2017-07-21 14:00:00|BTC|1500645600|2796.828049|2796.951423|2755.78|2762.16816
2017-07-21 15:00:00|BTC|1500649200|2762.168149|2772.662098|2735.01|2746.76
2017-07-21 16:00:00|BTC|1500652800|2746.76|2754.005073|2718.787964|2718.787964
2017-07-21 17:00:00|BTC|1500656400|2718.785828|2739.385615|2709.970889|2724.671992
2017-07-21 18:00:00|BTC|1500660000|2724.671979|2725.441917|2675.28|2682.806091
2017-07-21 19:00:00|BTC|1500663600|2682.824948|2709.646582|2637.277875|2637.277996
2017-07-21 20:00:00|BTC|1500667200|2637.278317|2649.995625|2615.550885|2628.816276
2017-07-21 21:00:00|BTC|1500670800|2628.822574|2653.418337|2615.623667|2637.762409
2017-07-21 22:00:00|BTC|1500674400|2637.762481|2654|2624.791532|2639.796257
2017-07-21 23:00:00|BTC|1500678000|2639.796088|2696.011413|2627.904835|2695.999709
2017-07-22 00:00:00|BTC|1500681600|2695.99974|2704.662494|2657.037042|2670
2017-07-22 01:00:00|BTC|1500685200|2670|2694.212336|2652.220037|2674.22
2017-07-22 02:00:00|BTC|1500688800|2674.22|2714.669423|2672.68546|2704.45
2017-07-22 03:00:00|BTC|1500692400|2704.45|2738.550045|2691.02|2731.224477
2017-07-22 04:00:00|BTC|1500696000|2731.2244|2732.203325|2709.227816|2714.392433
2017-07-22 05:00:00|BTC|1500699600|2714.398357|2714.813634|2701.01|2705.629035
2017-07-22 06:00:00|BTC|1500703200|2705.629007|2748.785093|2705.303826|2747.311609
2017-07-22 07:00:00|BTC|1500706800|2747.312369|2754.749644|2740.765303|2751.990984
2017-07-22 08:00:00|BTC|1500710400|2751.990977|2766.71|2742.140429|2762.125588
2017-07-22 09:00:00|BTC|1500714000|2762.12561|2812.570739|2762.125609|2793.306528
2017-07-22 10:00:00|BTC|1500717600|2793.306713|2815.528616|2791.28|2807.290628
2017-07-22 11:00:00|BTC|1500721200|2807.290343|2863.427496|2800.42827|2848.282953
2017-07-22 12:00:00|BTC|1500724800|2848.267756|2873.479525|2813.96|2814.145037
2017-07-22 13:00:00|BTC|1500728400|2814.345538|2820.594824|2793.251377|2819.14574
2017-07-22 14:00:00|BTC|1500732000|2819.146925|2820.329764|2742.92|2752.29481
2017-07-22 15:00:00|BTC|1500735600|2752.294837|2791.886133|2751.06|2769.427519
2017-07-22 16:00:00|BTC|1500739200|2769.398229|2796.2|2758.261612|2788.078771
2017-07-22 17:00:00|BTC|1500742800|2788.078771|2830.035548|2788.078765|2824.482789
2017-07-22 18:00:00|BTC|1500746400|2824.414207|2838.118775|2804.21|2838.059307
2017-07-22 19:00:00|BTC|1500750000|2838.059304|2838.255178|2792.21|2792.21
2017-07-22 20:00:00|BTC|1500753600|2792.21|2816.27822|2785|2813.980168
2017-07-22 21:00:00|BTC|1500757200|2813.980165|2821.173043|2788.353064|2800.765601
2017-07-22 22:00:00|BTC|1500760800|2800.809171|2829.929303|2800.809122|2829.05982
2017-07-22 23:00:00|BTC|1500764400|2829.059851|2829.069149|2813.7|2824.41
2017-07-23 00:00:00|BTC|1500768000|2824.41|2833.678268|2813.08|2828.260295
2017-07-23 01:00:00|BTC|1500771600|2828.26068|2846.775588|2825.27|2846.244297
2017-07-23 02:00:00|BTC|1500775200|2846.244272|2847.53943|2822.035155|2827.643704
2017-07-23 03:00:00|BTC|1500778800|2827.64375|2832.462374|2800.812574|2806.404906
2017-07-23 04:00:00|BTC|1500782400|2806.404076|2823.510318|2802.528274|2818.168473
2017-07-23 05:00:00|BTC|1500786000|2818.168489|2820.143247|2751.61|2799.830579
2017-07-23 06:00:00|BTC|1500789600|2799.712521|2823.168287|2780|2790.921241
2017-07-23 07:00:00|BTC|1500793200|2790.921248|2802.294693|2772.223387|2772.590985
2017-07-23 08:00:00|BTC|1500796800|2772.590976|2778.542835|2731.451224|2731.471272
2017-07-23 09:00:00|BTC|1500800400|2731.471653|2751.491522|2720.346361|2733.612288
2017-07-23 10:00:00|BTC|1500804000|2733.612289|2765.153376|2733.196413|2746.696502
2017-07-23 11:00:00|BTC|1500807600|2746.696111|2746.696189|2696.981187|2708.652112
2017-07-23 12:00:00|BTC|1500811200|2708.652109|2716.842191|2678.45382|2695.446082
2017-07-23 13:00:00|BTC|1500814800|2695.474156|2736.279671|2679.295381|2733.622204
2017-07-23 14:00:00|BTC|1500818400|2733.62244|2753.314708|2733.401482|2741.798374
2017-07-23 15:00:00|BTC|1500822000|2741.798374|2812.325096|2741.798374|2780.627765
2017-07-23 16:00:00|BTC|1500825600|2780.628214|2797.320135|2771.730422|2783.238954
2017-07-23 17:00:00|BTC|1500829200|2783.238954|2789.74093|2754.527807|2769.049093
2017-07-23 18:00:00|BTC|1500832800|2769.049108|2800.89755|2762.097889|2772.817171
2017-07-23 19:00:00|BTC|1500836400|2772.817322|2793.063098|2767.721773|2773.56971
2017-07-23 20:00:00|BTC|1500840000|2773.5696|2784.049662|2769.855434|2769.855441
2017-07-23 21:00:00|BTC|1500843600|2769.855412|2796.62446|2764.388357|2787.851616
2017-07-23 22:00:00|BTC|1500847200|2787.851517|2789.633201|2765.658457|2771.81496
2017-07-23 23:00:00|BTC|1500850800|2771.814959|2772.440223|2724.086069|2724.706429
2017-07-24 00:00:00|BTC|1500854400|2724.698698|2763.623775|2724.698698|2756.969381
2017-07-24 01:00:00|BTC|1500858000|2756.969377|2765.6473|2732.58|2764.846398
2017-07-24 02:00:00|BTC|1500861600|2764.846398|2775.403341|2763|2772.38
2017-07-24 03:00:00|BTC|1500865200|2772.38|2774.072072|2764.93|2774.072031
2017-07-24 04:00:00|BTC|1500868800|2774.101363|2774.166726|2752.250875|2755.999521
2017-07-24 05:00:00|BTC|1500872400|2755.998812|2761.31961|2752.798758|2760.565138
2017-07-24 06:00:00|BTC|1500876000|2760.56515|2760.56515|2718.364552|2724.388668
2017-07-24 07:00:00|BTC|1500879600|2724.394957|2748.143622|2724.3668|2731.661432
2017-07-24 08:00:00|BTC|1500883200|2731.661328|2753.726339|2719.064361|2748.06
2017-07-24 09:00:00|BTC|1500886800|2748.06|2757.69656|2730.219789|2755.35049
2017-07-24 10:00:00|BTC|1500890400|2755.329378|2770.626354|2755.120834|2758.428003
2017-07-24 11:00:00|BTC|1500894000|2758.427161|2767.052115|2757.261958|2761.929491
2017-07-24 12:00:00|BTC|1500897600|2761.936198|2774.233249|2760.950736|2764.279291
2017-07-24 13:00:00|BTC|1500901200|2764.278859|2770|2752.879442|2765.499293
2017-07-24 14:00:00|BTC|1500904800|2765.525602|2796.030948|2761.3309|2790.214388
2017-07-24 15:00:00|BTC|1500908400|2790.214189|2799.870461|2772.734251|2781.263513
2017-07-24 16:00:00|BTC|1500912000|2781.263417|2785.9|2758.488876|2762.99
2017-07-24 17:00:00|BTC|1500915600|2762.99|2774.319907|2756.224147|2762.271093
2017-07-24 18:00:00|BTC|1500919200|2762.271093|2763.005903|2729.809578|2730.322103
2017-07-24 19:00:00|BTC|1500922800|2730.308564|2743.309344|2727.907211|2739.722392
2017-07-24 20:00:00|BTC|1500926400|2739.722632|2771.557092|2729.79|2771.323046
2017-07-24 21:00:00|BTC|1500930000|2771.322956|2771.597359|2758.643875|2759.18414
2017-07-24 22:00:00|BTC|1500933600|2759.102354|2759.691732|2749.59|2751.49661
2017-07-24 23:00:00|BTC|1500937200|2751.494253|2762.452305|2748.19|2759.456305
2017-07-25 00:00:00|BTC|1500940800|2759.456308|2761.427377|2755.051216|2759.844521
2017-07-25 01:00:00|BTC|1500944400|2759.844521|2778.54685|2759.842123|2769.56734
2017-07-25 02:00:00|BTC|1500948000|2769.56734|2770.581483|2756.2|2757.210403
2017-07-25 03:00:00|BTC|1500951600|2757.210403|2762.988846|2755.351595|2755.358356
2017-07-25 04:00:00|BTC|1500955200|2755.358271|2755.363265|2748.002004|2750.34778
2017-07-25 05:00:00|BTC|1500958800|2750.347741|2765.16|2750.260828|2761.867506
2017-07-25 06:00:00|BTC|1500962400|2761.867506|2768.372434|2758.714268|2763.337223
2017-07-25 07:00:00|BTC|1500966000|2763.336416|2772.146583|2650.33292|2689.28995
2017-07-25 08:00:00|BTC|1500969600|2689.289973|2690.04768|2630.548421|2666.027062
2017-07-25 09:00:00|BTC|1500973200|2666.026551|2705.14|2656.82|2689.075508
2017-07-25 10:00:00|BTC|1500976800|2689.075488|2696.610546|2653.916514|2659.256027
2017-07-25 11:00:00|BTC|1500980400|2659.239492|2678.71675|2589.095712|2600.15
2017-07-25 12:00:00|BTC|1500984000|2600.15|2600.726252|2548.812307|2573.6321
2017-07-25 13:00:00|BTC|1500987600|2573.626655|2596.86539|2525|2528.148525
2017-07-25 14:00:00|BTC|1500991200|2528.148624|2568.573387|2516.01|2559.287573
2017-07-25 15:00:00|BTC|1500994800|2559.287568|2599.764409|2552.92|2572.979458
2017-07-25 16:00:00|BTC|1500998400|2572.979463|2592.903296|2569.9|2576.28675
2017-07-25 17:00:00|BTC|1501002000|2576.28675|2582.43678|2529.267857|2539.881556
2017-07-25 18:00:00|BTC|1501005600|2539.88122|2566.508059|2520.5265|2556.36467
2017-07-25 19:00:00|BTC|1501009200|2556.364657|2556.533372|2495.617643|2495.897969
2017-07-25 20:00:00|BTC|1501012800|2496.128451|2498.973747|2450.898871|2484.412882
2017-07-25 21:00:00|BTC|1501016400|2484.413429|2493.055321|2454.08924|2473.7077
2017-07-25 22:00:00|BTC|1501020000|2473.70965|2575.297809|2471.67|2564.766766
2017-07-25 23:00:00|BTC|1501023600|2564.730336|2564.730336|2527|2541.66707
2017-07-26 00:00:00|BTC|1501027200|2541.666886|2565.597738|2541.65154|2563.464073
2017-07-26 01:00:00|BTC|1501030800|2563.4684|2610.11043|2563.4684|2587.985025
2017-07-26 02:00:00|BTC|1501034400|2587.985028|2588.176998|2562.257431|2570.544003
2017-07-26 03:00:00|BTC|1501038000|2570.544526|2570.605586|2490.14|2508.717504
2017-07-26 04:00:00|BTC|1501041600|2508.718248|2534.314674|2473.12312|2518.835785
2017-07-26 05:00:00|BTC|1501045200|2518.83543|2536.486973|2509.72|2511.938381
2017-07-26 06:00:00|BTC|1501048800|2511.934825|2512.645865|2453.592468|2481.42
2017-07-26 07:00:00|BTC|1501052400|2481.42|2481.42|2441.017969|2449.354433
2017-07-26 08:00:00|BTC|1501056000|2449.350334|2493.11308|2449.297362|2483.959975
2017-07-26 09:00:00|BTC|1501059600|2483.959987|2528.569774|2478.35|2516.58642
2017-07-26 10:00:00|BTC|1501063200|2516.586425|2519.076937|2473.553422|2502.21
2017-07-26 11:00:00|BTC|1501066800|2502.21|2523.407191|2497.04|2519.07197
2017-07-26 12:00:00|BTC|1501070400|2519.071969|2549.423938|2503.40451|2538.280022
2017-07-26 13:00:00|BTC|1501074000|2538.125986|2552.891498|2525.436373|2525.444829
2017-07-26 14:00:00|BTC|1501077600|2525.413385|2525.413385|2465.01|2477.965687
2017-07-26 15:00:00|BTC|1501081200|2477.965845|2504.897286|2468.35|2494.834789
2017-07-26 16:00:00|BTC|1501084800|2494.83495|2494.83495|2406.816196|2429.701988
2017-07-26 17:00:00|BTC|1501088400|2429.702052|2444.959774|2406.502599|2430.726264
2017-07-26 18:00:00|BTC|1501092000|2430.682027|2478.358657|2430.2|2471.349522
2017-07-26 19:00:00|BTC|1501095600|2471.349525|2495.569363|2469.535105|2474.853436
2017-07-26 20:00:00|BTC|1501099200|2474.604744|2489.264023|2465.105634|2474.820836
2017-07-26 21:00:00|BTC|1501102800|2474.820846|2499.870877|2472.467684|2499.837956
2017-07-26 22:00:00|BTC|1501106400|2499.83848|2507.396915|2454.480038|2456.038116
2017-07-26 23:00:00|BTC|1501110000|2457.018739|2504.064874|2451.204737|2503.3729
2017-07-27 00:00:00|BTC|1501113600|2503.364525|2536.767708|2499.533177|2525.205131
2017-07-27 01:00:00|BTC|1501117200|2525.205131|2543.708033|2513.630836|2530.791438
2017-07-27 02:00:00|BTC|1501120800|2530.791432|2553.604287|2530.791429|2548.351289
2017-07-27 03:00:00|BTC|1501124400|2548.360167|2548.360167|2519.29699|2536.103798
2017-07-27 04:00:00|BTC|1501128000|2536.103493|2551.592457|2521.913659|2547.000771
2017-07-27 05:00:00|BTC|1501131600|2547.000778|2578.354429|2545.363636|2565
2017-07-27 06:00:00|BTC|1501135200|2565|2567.523083|2549.812978|2564
2017-07-27 07:00:00|BTC|1501138800|2564|2566.530673|2556.682424|2560.540298
2017-07-27 08:00:00|BTC|1501142400|2560.540429|2560.634457|2535.6|2540.594381
2017-07-27 09:00:00|BTC|1501146000|2540.594405|2552.924519|2533.28057|2552.11
2017-07-27 10:00:00|BTC|1501149600|2552.11|2567.998024|2548.695082|2567.998024
2017-07-27 11:00:00|BTC|1501153200|2567.998031|2597.0924|2567.998031|2588.398807
2017-07-27 12:00:00|BTC|1501156800|2588.398818|2588.904755|2573.177079|2577.12
2017-07-27 13:00:00|BTC|1501160400|2577.12|2581.90605|2560.990891|2567.16368
2017-07-27 14:00:00|BTC|1501164000|2567.163762|2579.422827|2564.51|2574.12
2017-07-27 15:00:00|BTC|1501167600|2574.12|2575.556523|2546|2546.797363
2017-07-27 16:00:00|BTC|1501171200|2546.797275|2563.01|2533.26|2537.821195
2017-07-27 17:00:00|BTC|1501174800|2537.818815|2561.231095|2528.01|2558.643912
2017-07-27 18:00:00|BTC|1501178400|2558.643868|2579.610228|2556.643406|2579.610228
2017-07-27 19:00:00|BTC|1501182000|2579.611285|2581.191744|2567.236379|2567.238686
2017-07-27 20:00:00|BTC|1501185600|2567.261533|2572.035477|2556.722716|2568.444671
2017-07-27 21:00:00|BTC|1501189200|2568.445091|2581.33141|2548.194182|2581.257237
2017-07-27 22:00:00|BTC|1501192800|2581.257065|2657.237856|2581.257065|2647.035537
2017-07-27 23:00:00|BTC|1501196400|2647.035529|2684.801193|2638.11|2683.18
2017-07-28 00:00:00|BTC|1501200000|2683.18|2685.213727|2652.315279|2665.119923
2017-07-28 01:00:00|BTC|1501203600|2665.220388|2727.45106|2664.994984|2718.522889
2017-07-28 02:00:00|BTC|1501207200|2718.529899|2718.536283|2686.503722|2702.233187
2017-07-28 03:00:00|BTC|1501210800|2702.233216|2702.699728|2674.69|2679.97
2017-07-28 04:00:00|BTC|1501214400|2679.97|2683.659683|2662.2|2678.259484
2017-07-28 05:00:00|BTC|1501218000|2678.259486|2679.037067|2657.929677|2659.02262
2017-07-28 06:00:00|BTC|1501221600|2659.02279|2682|2659.014968|2680.594174
2017-07-28 07:00:00|BTC|1501225200|2680.594174|2694.820233|2680.594174|2682.16
2017-07-28 08:00:00|BTC|1501228800|2682.16|2733.23596|2677.88|2733.23596
2017-07-28 09:00:00|BTC|1501232400|2733.218019|2772.772225|2724.046975|2760.08
2017-07-28 10:00:00|BTC|1501236000|2760.08|2765.092251|2738.998011|2762.691551
2017-07-28 11:00:00|BTC|1501239600|2762.691558|2765.828852|2734.11|2754.667652
2017-07-28 12:00:00|BTC|1501243200|2754.667643|2821.139307|2752.2|2817.05191
2017-07-28 13:00:00|BTC|1501246800|2817.057324|2817.439872|2769.065278|2788.397597
2017-07-28 14:00:00|BTC|1501250400|2788.397562|2800|2749.141214|2763.64
2017-07-28 15:00:00|BTC|1501254000|2763.2|2783.146535|2760.899947|2769.882423
2017-07-28 16:00:00|BTC|1501257600|2769.888794|2770.719571|2713.8|2741.633213
2017-07-28 17:00:00|BTC|1501261200|2741.633565|2776.12|2730.83|2763.245475
2017-07-28 18:00:00|BTC|1501264800|2763.245494|2776.199232|2743.87|2764.613409
2017-07-28 19:00:00|BTC|1501268400|2764.613413|2765.376192|2754|2762.414529
2017-07-28 20:00:00|BTC|1501272000|2762.414721|2765.614419|2733.01|2746.288154
2017-07-28 21:00:00|BTC|1501275600|2746.288176|2750.547078|2727.51|2750.4093
2017-07-28 22:00:00|BTC|1501279200|2750.409264|2775.566254|2745.982144|2774.581714
2017-07-28 23:00:00|BTC|1501282800|2774.58172|2799.927724|2773.811553|2786.54
2017-07-29 00:00:00|BTC|1501286400|2786.54|2795.091497|2774.334083|2786.07
2017-07-29 01:00:00|BTC|1501290000|2786.07|2787.419442|2771.084762|2777.262448
2017-07-29 02:00:00|BTC|1501293600|2777.262448|2777.953957|2748.652178|2749.122162
2017-07-29 03:00:00|BTC|1501297200|2749.122162|2749.125868|2719.357962|2728.436513
2017-07-29 04:00:00|BTC|1501300800|2728.436513|2744.618863|2691.58411|2692.637556
2017-07-29 05:00:00|BTC|1501304400|2693.100214|2712.496953|2667.38398|2700.72566
2017-07-29 06:00:00|BTC|1501308000|2700.726437|2734.062381|2700.726437|2732.429926
2017-07-29 07:00:00|BTC|1501311600|2732.427518|2768.475414|2722.418531|2748.15669
2017-07-29 08:00:00|BTC|1501315200|2748.156778|2750.203817|2728.489373|2739.807792
2017-07-29 09:00:00|BTC|1501318800|2739.80306|2744.504597|2731.549038|2744.500996
2017-07-29 10:00:00|BTC|1501322400|2744.500443|2758.101109|2734.044493|2734.051436
2017-07-29 11:00:00|BTC|1501326000|2734.072439|2737.299219|2688.552916|2707.9243
2017-07-29 12:00:00|BTC|1501329600|2707.92431|2707.92431|2675.027581|2675.720946
2017-07-29 13:00:00|BTC|1501333200|2675.721841|2701.081067|2674.164801|2700.792627
2017-07-29 14:00:00|BTC|1501336800|2700.792333|2708.157107|2683.211801|2683.752281
2017-07-29 15:00:00|BTC|1501340400|2683.751863|2690.232098|2682.179982|2683.722473
2017-07-29 16:00:00|BTC|1501344000|2683.725089|2722.688268|2683.716263|2707.69
2017-07-29 17:00:00|BTC|1501347600|2707.69|2710.944682|2695.725568|2696.254384
2017-07-29 18:00:00|BTC|1501351200|2696.25648|2734.525281|2695.192178|2717.426415
2017-07-29 19:00:00|BTC|1501354800|2717.518135|2740.816257|2717.218498|2740.813114
2017-07-29 20:00:00|BTC|1501358400|2740.809788|2748.627175|2726.805985|2737.838775
2017-07-29 21:00:00|BTC|1501362000|2737.839767|2738.939926|2709.507022|2727.561743
2017-07-29 22:00:00|BTC|1501365600|2727.561743|2730.884175|2711.592302|2715.324185
2017-07-29 23:00:00|BTC|1501369200|2715.324185|2715.485016|2684.601897|2693.93364
2017-07-30 00:00:00|BTC|1501372800|2693.93364|2714.70587|2693.151866|2697.856161
2017-07-30 01:00:00|BTC|1501376400|2697.817657|2726.73344|2689.609323|2695.037803
2017-07-30 02:00:00|BTC|1501380000|2695.037651|2708.408668|2694.79321|2704.991021
2017-07-30 03:00:00|BTC|1501383600|2705.187483|2707.76021|2687.851976|2693.183665
2017-07-30 04:00:00|BTC|1501387200|2693.311415|2700.407009|2683.741023|2693.15722
2017-07-30 05:00:00|BTC|1501390800|2693.158599|2698.05228|2690.009488|2697.48227
2017-07-30 06:00:00|BTC|1501394400|2697.482134|2704.123807|2578.268054|2623.008511
2017-07-30 07:00:00|BTC|1501398000|2623.004083|2636.936625|2577.77431|2614.28777
2017-07-30 08:00:00|BTC|1501401600|2614.287694|2636.558127|2610.167072|2631.6463
2017-07-30 09:00:00|BTC|1501405200|2631.668103|2633.810555|2612.223481|2626.288661
2017-07-30 10:00:00|BTC|1501408800|2626.458767|2654.547559|2626.446798|2639.019311
2017-07-30 11:00:00|BTC|1501412400|2639.019217|2647.655444|2623.783362|2623.86476
2017-07-30 12:00:00|BTC|1501416000|2623.864714|2657.897667|2623.397078|2657.736252
2017-07-30 13:00:00|BTC|1501419600|2657.735985|2673.89121|2657.681573|2665.630605
2017-07-30 14:00:00|BTC|1501423200|2665.621597|2668.34825|2655.912373|2663.708536
2017-07-30 15:00:00|BTC|1501426800|2663.70853|2706.219202|2663.70853|2706.175677
2017-07-30 16:00:00|BTC|1501430400|2706.173411|2726.416497|2706.173411|2724.384158
2017-07-30 17:00:00|BTC|1501434000|2724.384117|2725.272766|2696.922543|2703.37752
2017-07-30 18:00:00|BTC|1501437600|2703.37752|2711.736993|2697.33734|2710.000926
2017-07-30 19:00:00|BTC|1501441200|2710.000921|2752.655544|2706|2748.967813
2017-07-30 20:00:00|BTC|1501444800|2748.968409|2748.968409|2718.07|2718.07
2017-07-30 21:00:00|BTC|1501448400|2718.07|2719.99|2709.290191|2714.295206
2017-07-30 22:00:00|BTC|1501452000|2714.295204|2734.035129|2713.612216|2730.528023
2017-07-30 23:00:00|BTC|1501455600|2730.528022|2734.006308|2720.61|2727.877657
2017-07-31 00:00:00|BTC|1501459200|2727.877655|2735.463372|2721.762833|2733.956756
2017-07-31 01:00:00|BTC|1501462800|2733.957025|2737.381364|2708.521005|2708.689388
2017-07-31 02:00:00|BTC|1501466400|2708.689216|2715.182301|2701.5|2702.282862
2017-07-31 03:00:00|BTC|1501470000|2702.282839|2714.999603|2701.49|2712.601462
2017-07-31 04:00:00|BTC|1501473600|2712.601522|2721.882901|2711.982822|2716.468545
2017-07-31 05:00:00|BTC|1501477200|2716.469984|2716.539225|2701.832039|2709.515069
2017-07-31 06:00:00|BTC|1501480800|2709.515053|2724.228043|2707.713721|2723.784926
2017-07-31 07:00:00|BTC|1501484400|2723.784636|2731.597978|2718.090536|2731.148604
2017-07-31 08:00:00|BTC|1501488000|2731.147707|2746.372696|2726.501415|2728.790696
2017-07-31 09:00:00|BTC|1501491600|2728.790973|2737.92685|2725.72874|2735.821376
2017-07-31 10:00:00|BTC|1501495200|2735.821162|2736.019922|2706.026115|2717.607801
2017-07-31 11:00:00|BTC|1501498800|2717.524151|2745.974241|2716.873836|2744.082111
2017-07-31 12:00:00|BTC|1501502400|2744.082222|2777.251603|2741.025919|2776.238451
2017-07-31 13:00:00|BTC|1501506000|2776.236007|2798.779185|2768.467495|2798.779185
2017-07-31 14:00:00|BTC|1501509600|2798.78017|2798.78017|2773.491583|2774.402621
2017-07-31 15:00:00|BTC|1501513200|2774.401587|2776.472188|2757.918047|2757.918047
2017-07-31 16:00:00|BTC|1501516800|2757.725459|2768.622486|2747.630197|2768.389446
2017-07-31 17:00:00|BTC|1501520400|2768.389448|2786.517461|2766.961165|2779.544978
2017-07-31 18:00:00|BTC|1501524000|2779.544745|2783.573607|2774.448607|2778.240806
2017-07-31 19:00:00|BTC|1501527600|2778.245895|2798.631986|2778.240806|2796.254656
2017-07-31 20:00:00|BTC|1501531200|2796.254671|2847.926013|2792.910242|2841.2982
2017-07-31 21:00:00|BTC|1501534800|2841.296357|2883.357873|2840.914214|2883.357873
2017-07-31 22:00:00|BTC|1501538400|2883.398471|2895.225552|2838.436815|2860.043239
2017-07-31 23:00:00|BTC|1501542000|2860.422791|2867.132095|2837.960242|2844.403553
2017-08-01 00:00:00|BTC|1501545600|2844.505264|2863.300493|2839.751635|2858.51
2017-08-01 01:00:00|BTC|1501549200|2858.43|2858.43|2823|2823.710665
2017-08-01 02:00:00|BTC|1501552800|2823.710901|2856.97655|2820.509052|2849.276854
2017-08-01 03:00:00|BTC|1501556400|2849.277966|2849.526486|2840.8|2847.910457
2017-08-01 04:00:00|BTC|1501560000|2847.910461|2863.89|2837.373141|2862.9
2017-08-01 05:00:00|BTC|1501563600|2862.9|2883.400877|2850|2879.667493
2017-08-01 06:00:00|BTC|1501567200|2879.667066|2925.118049|2873.611936|2901.333613
2017-08-01 07:00:00|BTC|1501570800|2901.334709|2905.837988|2855.895853|2870.047607
2017-08-01 08:00:00|BTC|1501574400|2870.04781|2876.880891|2769.464153|2769.553142
2017-08-01 09:00:00|BTC|1501578000|2769.55574|2819.027015|2673.012533|2682.454464
2017-08-01 10:00:00|BTC|1501581600|2684.324629|2732.227358|2684.324629|2725.775305
2017-08-01 11:00:00|BTC|1501585200|2725.774962|2769.279314|2724.351039|2765.308949
2017-08-01 12:00:00|BTC|1501588800|2765.288537|2810.149465|2765.208257|2805.629468
2017-08-01 13:00:00|BTC|1501592400|2805.627211|2818.546052|2705.2|2776.077114
2017-08-01 14:00:00|BTC|1501596000|2775.691644|2777.906101|2659.463697|2688.752599
2017-08-01 15:00:00|BTC|1501599600|2688.877578|2727.073996|2684.91321|2714.531226
2017-08-01 16:00:00|BTC|1501603200|2714.531085|2722.685289|2689.788315|2698.004854
2017-08-01 17:00:00|BTC|1501606800|2698.003082|2740.092013|2670.105633|2740.005376
2017-08-01 18:00:00|BTC|1501610400|2740.005176|2748.757353|2719.145636|2724.51134
2017-08-01 19:00:00|BTC|1501614000|2724.511348|2768.747754|2722.178285|2758.575986
2017-08-01 20:00:00|BTC|1501617600|2758.524012|2779.376617|2740.276101|2779.074677
2017-08-01 21:00:00|BTC|1501621200|2779.074324|2780.66|2748|2748
2017-08-01 22:00:00|BTC|1501624800|2748|2748|2724.384862|2725.223549
2017-08-01 23:00:00|BTC|1501628400|2725.223523|2732.991252|2706.486769|2707.24
2017-08-02 00:00:00|BTC|1501632000|2707.24|2736.332803|2702.763787|2731.839924
2017-08-02 01:00:00|BTC|1501635600|2731.838354|2734.221172|2697.961745|2699.81436
2017-08-02 02:00:00|BTC|1501639200|2699.810791|2722.998976|2699.725949|2722.131469
2017-08-02 03:00:00|BTC|1501642800|2722.131005|2752.943789|2719.275|2741.928803
2017-08-02 04:00:00|BTC|1501646400|2741.928797|2742.424374|2727.69|2733.898403
2017-08-02 05:00:00|BTC|1501650000|2733.898397|2740.349739|2730.427183|2740.27666
2017-08-02 06:00:00|BTC|1501653600|2740.276368|2757.55|2739.293755|2739.569149
2017-08-02 07:00:00|BTC|1501657200|2739.567447|2746.933985|2732.61|2732.61
2017-08-02 08:00:00|BTC|1501660800|2732.61|2734.48|2718.605829|2718.605829
2017-08-02 09:00:00|BTC|1501664400|2718.605102|2722.984927|2711.99|2719.888836
2017-08-02 10:00:00|BTC|1501668000|2719.888802|2736.084361|2711.600163|2733.182047
2017-08-02 11:00:00|BTC|1501671600|2733.156147|2733.901947|2715.93|2720.579576
2017-08-02 12:00:00|BTC|1501675200|2720.57949|2754.9|2720.31|2753.27
2017-08-02 13:00:00|BTC|1501678800|2753.27|2758.662012|2734.98|2737.813205
2017-08-02 14:00:00|BTC|1501682400|2737.833106|2737.853919|2670.12|2674.756552
2017-08-02 15:00:00|BTC|1501686000|2674.756326|2704.211035|2674.255354|2694.234802
2017-08-02 16:00:00|BTC|1501689600|2694.235223|2708.957159|2692.021632|2699.670629
2017-08-02 17:00:00|BTC|1501693200|2699.670599|2710.251599|2695.22|2708.080922
2017-08-02 18:00:00|BTC|1501696800|2708.039233|2718.190116|2703.48|2705.730471
2017-08-02 19:00:00|BTC|1501700400|2705.730494|2713.98|2703.97809|2711.406508
2017-08-02 20:00:00|BTC|1501704000|2711.406505|2716.085564|2700.224616|2705.07734
2017-08-02 21:00:00|BTC|1501707600|2705.093972|2705.094086|2685.138405|2689.22092
2017-08-02 22:00:00|BTC|1501711200|2689.220636|2689.264507|2652|2669.931422
2017-08-02 23:00:00|BTC|1501714800|2669.792028|2697.949302|2661.531957|2693.221354
2017-08-03 00:00:00|BTC|1501718400|2693.221261|2699.873084|2680.743985|2699.873084
2017-08-03 01:00:00|BTC|1501722000|2699.873016|2720.015073|2699.860979|2714.567081
2017-08-03 02:00:00|BTC|1501725600|2714.567088|2716.052179|2703.724115|2712.41066
2017-08-03 03:00:00|BTC|1501729200|2712.41066|2715.678861|2708.915903|2711.709239
2017-08-03 04:00:00|BTC|1501732800|2711.709271|2720.1|2711.62123|2720.1
2017-08-03 05:00:00|BTC|1501736400|2720.1|2720.1|2714.88|2714.88
2017-08-03 06:00:00|BTC|1501740000|2714.88|2716.879536|2709.803938|2716.608677
2017-08-03 07:00:00|BTC|1501743600|2716.608702|2716.618765|2710.988419|2713.939713
2017-08-03 08:00:00|BTC|1501747200|2713.939772|2720.095827|2713.38|2719.457448
2017-08-03 09:00:00|BTC|1501750800|2719.457634|2721.953868|2715.229829|2721.951574
2017-08-03 10:00:00|BTC|1501754400|2721.951755|2745.522127|2721.924286|2745.203305
2017-08-03 11:00:00|BTC|1501758000|2745.203317|2745.203317|2738.886184|2740.758053
2017-08-03 12:00:00|BTC|1501761600|2740.758102|2740.840877|2736.977448|2736.977464
2017-08-03 13:00:00|BTC|1501765200|2736.97748|2739.020727|2727.070673|2734.014622
2017-08-03 14:00:00|BTC|1501768800|2734.013848|2741.890028|2733.832209|2735.115342
2017-08-03 15:00:00|BTC|1501772400|2735.115378|2737.552162|2731.23|2736.583028
2017-08-03 16:00:00|BTC|1501776000|2736.603011|2763.365837|2736.465532|2763.365773
2017-08-03 17:00:00|BTC|1501779600|2763.400084|2764.951971|2758.24659|2764.95022
2017-08-03 18:00:00|BTC|1501783200|2764.950184|2764.950195|2751.25205|2752.459187
2017-08-03 19:00:00|BTC|1501786800|2752.457746|2770.029361|2751.913908|2770.029361
2017-08-03 20:00:00|BTC|1501790400|2770.029385|2796.121438|2770.019463|2789.551752
2017-08-03 21:00:00|BTC|1501794000|2789.551758|2802.548481|2778.04253|2781.202645
2017-08-03 22:00:00|BTC|1501797600|2781.203051|2791.178528|2778.03|2782.879772
2017-08-03 23:00:00|BTC|1501801200|2782.881679|2799.015018|2782.716598|2798.974985
2017-08-04 00:00:00|BTC|1501804800|2798.973561|2800.61791|2785.623565|2789.066054
2017-08-04 01:00:00|BTC|1501808400|2789.065741|2796.816573|2788.88|2793.495964
2017-08-04 02:00:00|BTC|1501812000|2793.491097|2793.540916|2775.114941|2783.482366
2017-08-04 03:00:00|BTC|1501815600|2783.478735|2793.294179|2778.034262|2778.041318
2017-08-04 04:00:00|BTC|1501819200|2778.041842|2787.643961|2777.739703|2784.616168
2017-08-04 05:00:00|BTC|1501822800|2784.616137|2786.021649|2771.021279|2772.353677
2017-08-04 06:00:00|BTC|1501826400|2772.353677|2789.989242|2765.591009|2789.699175
2017-08-04 07:00:00|BTC|1501830000|2789.674817|2789.914696|2779.340597|2780.300938
2017-08-04 08:00:00|BTC|1501833600|2780.300944|2809.306042|2779.860024|2809.306042
2017-08-04 09:00:00|BTC|1501837200|2809.308127|2843.07|2807.009757|2839.664648
2017-08-04 10:00:00|BTC|1501840800|2839.664561|2850.511026|2836.03|2847.644985
2017-08-04 11:00:00|BTC|1501844400|2847.651695|2857.417805|2839.460053|2857.153128
2017-08-04 12:00:00|BTC|1501848000|2857.152236|2871.873117|2845.028493|2845.028493
2017-08-04 13:00:00|BTC|1501851600|2845.028535|2851.585815|2840.635898|2841.222695
2017-08-04 14:00:00|BTC|1501855200|2841.222695|2857.602775|2839.916045|2850.380846
2017-08-04 15:00:00|BTC|1501858800|2850.380646|2862.060664|2845.110193|2862.051419
2017-08-04 16:00:00|BTC|1501862400|2862.052575|2875.755955|2861.211395|2865.889819
2017-08-04 17:00:00|BTC|1501866000|2865.889304|2872.648084|2849.94284|2849.94284
2017-08-04 18:00:00|BTC|1501869600|2849.942859|2856.609099|2840.3|2853.457942
2017-08-04 19:00:00|BTC|1501873200|2853.503133|2853.978576|2836.144731|2836.208921
2017-08-04 20:00:00|BTC|1501876800|2836.208995|2841.135237|2827.258705|2827.513726
2017-08-04 21:00:00|BTC|1501880400|2827.513217|2835.625081|2826.65|2834.255649
2017-08-04 22:00:00|BTC|1501884000|2834.26067|2838.162887|2827.093362|2838.129781
2017-08-04 23:00:00|BTC|1501887600|2838.160725|2853.821498|2837.534927|2853.770847
2017-08-05 00:00:00|BTC|1501891200|2853.77081|2865.401188|2848.923304|2857.25032
2017-08-05 01:00:00|BTC|1501894800|2857.250212|2863.873924|2855.983751|2863.258242
2017-08-05 02:00:00|BTC|1501898400|2863.258313|2875.490908|2861.979239|2872.335631
2017-08-05 03:00:00|BTC|1501902000|2872.33563|2943.954831|2871.84|2943.911504
2017-08-05 04:00:00|BTC|1501905600|2943.91484|3162.247449|2942.824598|3098.01
2017-08-05 05:00:00|BTC|1501909200|3098.01|3179.433028|3062.801596|3122.534254
2017-08-05 06:00:00|BTC|1501912800|3122.53104|3133.476819|3095.498602|3096.356729
2017-08-05 07:00:00|BTC|1501916400|3096.356712|3161.341454|3096.018745|3160.148038
2017-08-05 08:00:00|BTC|1501920000|3160.148038|3160.206599|3114.676334|3116.68428
2017-08-05 09:00:00|BTC|1501923600|3116.540041|3190.587036|3113|3171.553309
2017-08-05 10:00:00|BTC|1501927200|3171.553608|3211.745467|3168.305329|3180.994762
2017-08-05 11:00:00|BTC|1501930800|3181.097103|3194.294814|3166.04|3181.519869
2017-08-05 12:00:00|BTC|1501934400|3181.481997|3181.49473|3128.28|3132.357974
2017-08-05 13:00:00|BTC|1501938000|3132.358066|3149.4385|3127.656986|3142.824957
2017-08-05 14:00:00|BTC|1501941600|3142.824958|3169.581044|3142.824958|3160.185111
2017-08-05 15:00:00|BTC|1501945200|3160.265604|3219.616269|3159.122267|3219.616269
2017-08-05 16:00:00|BTC|1501948800|3219.614608|3221.272506|3171.142345|3189.882563
2017-08-05 17:00:00|BTC|1501952400|3189.882551|3286.692159|3189.882551|3280.833057
2017-08-05 18:00:00|BTC|1501956000|3280.800407|3333.846304|3261.253223|3300.312392
2017-08-05 19:00:00|BTC|1501959600|3300.312394|3312.513362|3247.865169|3280.641107
2017-08-05 20:00:00|BTC|1501963200|3280.757618|3289.862339|3244.16463|3255.837785
2017-08-05 21:00:00|BTC|1501966800|3255.838943|3281.58959|3235.062048|3238.180377
2017-08-05 22:00:00|BTC|1501970400|3238.181675|3240.337442|3176.415021|3230.39704
2017-08-05 23:00:00|BTC|1501974000|3230.397009|3240.321479|3225.245583|3227.882804
2017-08-06 00:00:00|BTC|1501977600|3227.882394|3254.702667|3211.646115|3254.702667
2017-08-06 01:00:00|BTC|1501981200|3254.702663|3278.339664|3253.22498|3262.362826
2017-08-06 02:00:00|BTC|1501984800|3262.24495|3284.596554|3247.315278|3254.812936
2017-08-06 03:00:00|BTC|1501988400|3254.813072|3262.654271|3230.672257|3231.588169
2017-08-06 04:00:00|BTC|1501992000|3231.588129|3231.588129|3192.336507|3212.69514
2017-08-06 05:00:00|BTC|1501995600|3212.703879|3229.534353|3202.497669|3202.497669
2017-08-06 06:00:00|BTC|1501999200|3202.497659|3214.654702|3192.67504|3196.323174
2017-08-06 07:00:00|BTC|1502002800|3196.334879|3217.774886|3196.064647|3217.774886
2017-08-06 08:00:00|BTC|1502006400|3217.774886|3220.836797|3168.717403|3177.994333
2017-08-06 09:00:00|BTC|1502010000|3177.994321|3184.98909|3149.561813|3175.575341
2017-08-06 10:00:00|BTC|1502013600|3175.575321|3205.431512|3174.018109|3203.607932
2017-08-06 11:00:00|BTC|1502017200|3203.608006|3206.109121|3179.188152|3196.517921
2017-08-06 12:00:00|BTC|1502020800|3196.517936|3203.111134|3171.417145|3177.384629
2017-08-06 13:00:00|BTC|1502024400|3177.384632|3213.618603|3175.894774|3202.762337
2017-08-06 14:00:00|BTC|1502028000|3202.763386|3210.43828|3195.711443|3205.064507
2017-08-06 15:00:00|BTC|1502031600|3205.06212|3247.334|3201.696536|3246.895568
2017-08-06 16:00:00|BTC|1502035200|3246.899743|3246.930685|3224|3239.395898
2017-08-06 17:00:00|BTC|1502038800|3239.395915|3273.652418|3234.377791|3259.445908
2017-08-06 18:00:00|BTC|1502042400|3259.445998|3275.246567|3254.264176|3258.313909
2017-08-06 19:00:00|BTC|1502046000|3258.314016|3269.85537|3252.925606|3257.356822
2017-08-06 20:00:00|BTC|1502049600|3257.356716|3269.34691|3253.626454|3264.443036
2017-08-06 21:00:00|BTC|1502053200|3264.443403|3281.300885|3260.222958|3260.421052
2017-08-06 22:00:00|BTC|1502056800|3260.421039|3260.421039|3242.022169|3258.31827
2017-08-06 23:00:00|BTC|1502060400|3258.321951|3265.413191|3250.057356|3252.69759
2017-08-07 00:00:00|BTC|1502064000|3252.696919|3253.075035|3217.366032|3224.166207
2017-08-07 01:00:00|BTC|1502067600|3224.166412|3236.030123|3210.57201|3210.894209
2017-08-07 02:00:00|BTC|1502071200|3210.894957|3218.857123|3190.6898|3201.879214
2017-08-07 03:00:00|BTC|1502074800|3201.65174|3228.983484|3200.500216|3226.501319
2017-08-07 04:00:00|BTC|1502078400|3226.507755|3245.199487|3219|3241.257302
2017-08-07 05:00:00|BTC|1502082000|3241.257666|3246.88459|3221.682511|3221.682767
2017-08-07 06:00:00|BTC|1502085600|3221.682839|3246.510072|3220.405528|3242.854111
2017-08-07 07:00:00|BTC|1502089200|3242.854269|3246.424895|3236|3246.00685
2017-08-07 08:00:00|BTC|1502092800|3246.007153|3250.965088|3230.06|3237.090856
2017-08-07 09:00:00|BTC|1502096400|3237.090631|3266.102777|3230.38|3260.585899
2017-08-07 10:00:00|BTC|1502100000|3260.533986|3272.672094|3258.959967|3266.475276
2017-08-07 11:00:00|BTC|1502103600|3266.485235|3282.91|3266.485235|3280
2017-08-07 12:00:00|BTC|1502107200|3280|3364.709138|3280|3346.17921
2017-08-07 13:00:00|BTC|1502110800|3346.181528|3418.040364|3345.479004|3410.67816
2017-08-07 14:00:00|BTC|1502114400|3410.677792|3410.843813|3380.058055|3397.785434
2017-08-07 15:00:00|BTC|1502118000|3397.785458|3398.039136|3354.566827|3384.489309
2017-08-07 16:00:00|BTC|1502121600|3384.409355|3385.955492|3373.655114|3383.954538
2017-08-07 17:00:00|BTC|1502125200|3383.906644|3385.810369|3359.39|3378.490674
2017-08-07 18:00:00|BTC|1502128800|3378.490522|3381.922215|3347.24871|3348.534804
2017-08-07 19:00:00|BTC|1502132400|3348.534922|3360.918815|3329.309225|3329.953936
2017-08-07 20:00:00|BTC|1502136000|3329.953969|3358.605592|3328.694197|3353.696569
2017-08-07 21:00:00|BTC|1502139600|3353.696659|3360.42|3345.25|3345.25
2017-08-07 22:00:00|BTC|1502143200|3345.25|3368.584686|3341.76|3367.511532
2017-08-07 23:00:00|BTC|1502146800|3367.146912|3388.461779|3362.335997|3388.461657
2017-08-08 00:00:00|BTC|1502150400|3388.461376|3403.066894|3382.01|3391.619862
2017-08-08 01:00:00|BTC|1502154000|3391.678265|3393.864986|3361.118667|3364.676418
2017-08-08 02:00:00|BTC|1502157600|3364.676243|3386.058801|3364.096202|3385.899644
2017-08-08 03:00:00|BTC|1502161200|3385.899675|3416.819048|3384.871165|3416.791139
2017-08-08 04:00:00|BTC|1502164800|3416.791224|3445.643066|3416.404846|3443.932144
2017-08-08 05:00:00|BTC|1502168400|3443.932141|3471.107641|3433.15|3466.99
2017-08-08 06:00:00|BTC|1502172000|3466.99|3466.992981|3412.917474|3434.615634
2017-08-08 07:00:00|BTC|1502175600|3434.615646|3452.590677|3415.21|3441.524343
2017-08-08 08:00:00|BTC|1502179200|3441.630987|3454.331797|3437.508659|3454.096083
2017-08-08 09:00:00|BTC|1502182800|3454.097173|3485.66211|3454.097173|3483.24
2017-08-08 10:00:00|BTC|1502186400|3483.24|3484.736137|3425.378788|3439.632228
2017-08-08 11:00:00|BTC|1502190000|3439.638828|3446.055643|3414.998067|3415.612315
2017-08-08 12:00:00|BTC|1502193600|3415.624311|3443.630095|3411.638037|3440.455235
2017-08-08 13:00:00|BTC|1502197200|3440.454965|3457.063903|3432.636332|3434.206038
2017-08-08 14:00:00|BTC|1502200800|3434.206012|3442.820722|3364.464466|3376.326313
2017-08-08 15:00:00|BTC|1502204400|3376.325506|3398.848725|3368.602138|3379.085184
2017-08-08 16:00:00|BTC|1502208000|3379.082756|3403.39|3378.999251|3384.66
2017-08-08 17:00:00|BTC|1502211600|3384.66|3384.66|3344.019789|3368.961623
2017-08-08 18:00:00|BTC|1502215200|3368.961617|3394.486607|3368.62303|3392.347652
2017-08-08 19:00:00|BTC|1502218800|3392.347779|3392.347779|3367.344332|3383.694031
2017-08-08 20:00:00|BTC|1502222400|3383.65891|3443.358207|3383.65891|3432.788378
2017-08-08 21:00:00|BTC|1502226000|3432.788281|3457.01|3432.788281|3445.847235
2017-08-08 22:00:00|BTC|1502229600|3445.867265|3448.789444|3405.948833|3432.629326
2017-08-08 23:00:00|BTC|1502233200|3432.629304|3452.387297|3430.650585|3452.387297
2017-08-09 00:00:00|BTC|1502236800|3452.386893|3453.744186|3413.318427|3420.114672
2017-08-09 01:00:00|BTC|1502240400|3420.139396|3424.647664|3380.213419|3380.213419
2017-08-09 02:00:00|BTC|1502244000|3380.105456|3406.745627|3371.580525|3371.601795
2017-08-09 03:00:00|BTC|1502247600|3371.602121|3402.412727|3350.533343|3399.45227
2017-08-09 04:00:00|BTC|1502251200|3399.452263|3405.369713|3370.864797|3385.713493
2017-08-09 05:00:00|BTC|1502254800|3385.713535|3393.727854|3356.563961|3356.611563
2017-08-09 06:00:00|BTC|1502258400|3356.341653|3377.575492|3352.145074|3376.149456
2017-08-09 07:00:00|BTC|1502262000|3376.15691|3401.332831|3376.140016|3401.332366
2017-08-09 08:00:00|BTC|1502265600|3401.332333|3409.608484|3385.479174|3403.677257
2017-08-09 09:00:00|BTC|1502269200|3403.677255|3410.422433|3379.286248|3383.018713
2017-08-09 10:00:00|BTC|1502272800|3383.008631|3383.147924|3358.968432|3358.968432
2017-08-09 11:00:00|BTC|1502276400|3358.968448|3358.968448|3261.155932|3292.567423
2017-08-09 12:00:00|BTC|1502280000|3292.574789|3313.941558|3262.183084|3311.331386
2017-08-09 13:00:00|BTC|1502283600|3311.331381|3324.677363|3288.420737|3313.72417
2017-08-09 14:00:00|BTC|1502287200|3313.724358|3313.724358|3288.01|3291.842222
2017-08-09 15:00:00|BTC|1502290800|3291.842225|3291.842225|3239.583516|3243.607875
2017-08-09 16:00:00|BTC|1502294400|3243.607896|3295.210964|3243.18|3286.139265
2017-08-09 17:00:00|BTC|1502298000|3286.139292|3305.347578|3275.176047|3302.349396
2017-08-09 18:00:00|BTC|1502301600|3302.349461|3320.8835|3298.872454|3320.883493
2017-08-09 19:00:00|BTC|1502305200|3320.882781|3321.542971|3315.416668|3317.216573
2017-08-09 20:00:00|BTC|1502308800|3317.216456|3333.406393|3314.886504|3332.163354
2017-08-09 21:00:00|BTC|1502312400|3332.163354|3369.367228|3331.27274|3360.826652
2017-08-09 22:00:00|BTC|1502316000|3360.757315|3360.757315|3352.402911|3352.402911
2017-08-09 23:00:00|BTC|1502319600|3352.402776|3357.545371|3298.429431|3298.429431
2017-08-10 00:00:00|BTC|1502323200|3298.429438|3354.807965|3298.367037|3342.699698
2017-08-10 01:00:00|BTC|1502326800|3342.727391|3350.467486|3327.223883|3332.356738
2017-08-10 02:00:00|BTC|1502330400|3332.356739|3354.394656|3332.353696|3354.391002
2017-08-10 03:00:00|BTC|1502334000|3354.391002|3355.694719|3331.299363|3333.832432
2017-08-10 04:00:00|BTC|1502337600|3333.832443|3337.137413|3316.079634|3327.726939
2017-08-10 05:00:00|BTC|1502341200|3327.726939|3341.254212|3324.239195|3341.254212
2017-08-10 06:00:00|BTC|1502344800|3341.254219|3367.314867|3338.165026|3366.744135
2017-08-10 07:00:00|BTC|1502348400|3366.744028|3370.485355|3360.208683|3361.087434
2017-08-10 08:00:00|BTC|1502352000|3361.087431|3395.072492|3361.087431|3395.072492
2017-08-10 09:00:00|BTC|1502355600|3395.072509|3409.364116|3382.006407|3409.364116
2017-08-10 10:00:00|BTC|1502359200|3409.367037|3424.817841|3400|3414.681663
2017-08-10 11:00:00|BTC|1502362800|3414.681663|3414.681663|3387.668168|3390.388997
2017-08-10 12:00:00|BTC|1502366400|3390.887285|3410.666108|3390.876432|3400.736705
2017-08-10 13:00:00|BTC|1502370000|3400.736705|3400.791911|3380.660578|3393.341115
2017-08-10 14:00:00|BTC|1502373600|3393.341115|3400.597186|3392.951243|3400.210829
2017-08-10 15:00:00|BTC|1502377200|3400.211586|3442.824184|3399.430034|3441.6
2017-08-10 16:00:00|BTC|1502380800|3441.6|3445.318054|3430.327703|3444.321479
2017-08-10 17:00:00|BTC|1502384400|3444.321475|3445.044758|3432.452771|3432.500202
2017-08-10 18:00:00|BTC|1502388000|3432.500986|3432.500986|3415.067413|3419.889177
2017-08-10 19:00:00|BTC|1502391600|3419.888873|3420.424885|3397.625512|3408.402063
2017-08-10 20:00:00|BTC|1502395200|3408.402092|3425.255096|3402.97|3414.764522
2017-08-10 21:00:00|BTC|1502398800|3414.764991|3423.322888|3396.546809|3423.322888
2017-08-10 22:00:00|BTC|1502402400|3423.12088|3439.944456|3422.771766|3427.986982
2017-08-10 23:00:00|BTC|1502406000|3427.986982|3436.819466|3404.219801|3436.436956
2017-08-11 00:00:00|BTC|1502409600|3436.436963|3440.294992|3421.601972|3422.961368
2017-08-11 01:00:00|BTC|1502413200|3422.94769|3434.891644|3411.76753|3428.606143
2017-08-11 02:00:00|BTC|1502416800|3428.6056|3429.084042|3415.280758|3426.08816
2017-08-11 03:00:00|BTC|1502420400|3426.028174|3438.809998|3419.077808|3437.794681
2017-08-11 04:00:00|BTC|1502424000|3437.79446|3444.406616|3431.745264|3441.049774
2017-08-11 05:00:00|BTC|1502427600|3441.082589|3447.535914|3438.438045|3446.053444
2017-08-11 06:00:00|BTC|1502431200|3446.061746|3490.336105|3445.039475|3481.236216
2017-08-11 07:00:00|BTC|1502434800|3481.240838|3486.779128|3464.257774|3467.136578
2017-08-11 08:00:00|BTC|1502438400|3467.136625|3499.470732|3467.074467|3491.148606
2017-08-11 09:00:00|BTC|1502442000|3491.148796|3491.981391|3472.593339|3484.756011
2017-08-11 10:00:00|BTC|1502445600|3484.759675|3496.567432|3484.759675|3493.294081
2017-08-11 11:00:00|BTC|1502449200|3493.37193|3496.456474|3477.71192|3480.322176
2017-08-11 12:00:00|BTC|1502452800|3480.322196|3495.954328|3479.745736|3495.954328
2017-08-11 13:00:00|BTC|1502456400|3496.524317|3538.630071|3496.524317|3538.630071
2017-08-11 14:00:00|BTC|1502460000|3538.630046|3547.926126|3526.822915|3544.485018
2017-08-11 15:00:00|BTC|1502463600|3544.638584|3552.252044|3536.016002|3536.019485
2017-08-11 16:00:00|BTC|1502467200|3536.018022|3548.76059|3533.499554|3542.898774
2017-08-11 17:00:00|BTC|1502470800|3542.898774|3544.32064|3518.818086|3529.110014
2017-08-11 18:00:00|BTC|1502474400|3529.110023|3540.344145|3515.391368|3540.022151
2017-08-11 19:00:00|BTC|1502478000|3540.022096|3543.647685|3537.018914|3540.969072
2017-08-11 20:00:00|BTC|1502481600|3540.969072|3542.716632|3530.634688|3539.803668
2017-08-11 21:00:00|BTC|1502485200|3539.803553|3575.051021|3538.700798|3573.352351
2017-08-11 22:00:00|BTC|1502488800|3573.352267|3628.786869|3573.266197|3613.495073
2017-08-11 23:00:00|BTC|1502492400|3613.495052|3679.979934|3594.361076|3679.315875
2017-08-12 00:00:00|BTC|1502496000|3679.31587|3716.349397|3634.889012|3650.410734
2017-08-12 01:00:00|BTC|1502499600|3650.41039|3682.078569|3644.907097|3644.907101
2017-08-12 02:00:00|BTC|1502503200|3644.907161|3650.781835|3618.334253|3621.353863
2017-08-12 03:00:00|BTC|1502506800|3621.353886|3654.060954|3615.60882|3654.060954
2017-08-12 04:00:00|BTC|1502510400|3654.061059|3676.416851|3654.061059|3675.34454
2017-08-12 05:00:00|BTC|1502514000|3675.34454|3723.873813|3673.551467|3723.513352
2017-08-12 06:00:00|BTC|1502517600|3723.492707|3728.618026|3708.32316|3722.99
2017-08-12 07:00:00|BTC|1502521200|3722.99|3795.523622|3722.99|3767.96
2017-08-12 08:00:00|BTC|1502524800|3767.96|3824.265536|3767.16|3804.53
2017-08-12 09:00:00|BTC|1502528400|3804.04|3808.556276|3759.86096|3787.722312
2017-08-12 10:00:00|BTC|1502532000|3787.722253|3810.602912|3769.08|3810.602912
2017-08-12 11:00:00|BTC|1502535600|3810.599962|3829.162748|3790.646027|3807.809565
2017-08-12 12:00:00|BTC|1502539200|3807.810648|3811.276008|3782.661898|3797.427913
2017-08-12 13:00:00|BTC|1502542800|3797.417615|3815.00903|3775|3783.48435
2017-08-12 14:00:00|BTC|1502546400|3783.50925|3790.708868|3778.897261|3790.482646
2017-08-12 15:00:00|BTC|1502550000|3790.482391|3812.529418|3790.482391|3799.66126
2017-08-12 16:00:00|BTC|1502553600|3799.661263|3891.841153|3799.661252|3874.692863
2017-08-12 17:00:00|BTC|1502557200|3874.692583|3951.234419|3848.398289|3848.398289
2017-08-12 18:00:00|BTC|1502560800|3848.381694|3894.453829|3814.187183|3881.553191
2017-08-12 19:00:00|BTC|1502564400|3881.553126|3923.014815|3857.195368|3890.1
2017-08-12 20:00:00|BTC|1502568000|3890.1|3902.969015|3875.01|3894.356065
2017-08-12 21:00:00|BTC|1502571600|3894.356065|3894.747672|3742.275437|3782.661377
2017-08-12 22:00:00|BTC|1502575200|3782.624285|3831.689819|3776.052692|3817.32287
2017-08-12 23:00:00|BTC|1502578800|3817.322869|3845.924613|3807.15881|3840.710824
2017-08-13 00:00:00|BTC|1502582400|3840.970608|3887.959523|3831.487698|3872.849014
2017-08-13 01:00:00|BTC|1502586000|3872.849013|3940.136793|3872.783226|3935.164383
2017-08-13 02:00:00|BTC|1502589600|3935.164379|4045.987521|3935.164379|4003.023703
2017-08-13 03:00:00|BTC|1502593200|4003.014109|4066.893787|3977.025327|4066.893627
2017-08-13 04:00:00|BTC|1502596800|4066.918706|4106.765972|4033|4051.7848
2017-08-13 05:00:00|BTC|1502600400|4051.746938|4082|3998.889729|4063.42454
2017-08-13 06:00:00|BTC|1502604000|4063.358869|4064.17538|3970.57524|4020.737195
2017-08-13 07:00:00|BTC|1502607600|4021.433538|4118.932135|4018.7973|4118.932135
2017-08-13 08:00:00|BTC|1502611200|4118.932127|4153.099766|4114.117016|4143.105388
2017-08-13 09:00:00|BTC|1502614800|4143.103075|4184.767267|4108.842195|4176.536605
2017-08-13 10:00:00|BTC|1502618400|4176.530116|4193.265361|4098.089319|4121.931251
2017-08-13 11:00:00|BTC|1502622000|4121.931209|4122.280379|4005.01|4108.360732
2017-08-13 12:00:00|BTC|1502625600|4108.354697|4108.64526|3907.087357|3963.32537
2017-08-13 13:00:00|BTC|1502629200|3963.325133|3971.051328|3840.120401|3862.806477
2017-08-13 14:00:00|BTC|1502632800|3862.801267|4009.100244|3852.127592|3998.729398
2017-08-13 15:00:00|BTC|1502636400|3997.737056|3997.826963|3951.05|3981.484519
2017-08-13 16:00:00|BTC|1502640000|3981.507099|4058.728947|3972.560875|4026.867529
2017-08-13 17:00:00|BTC|1502643600|4026.867529|4092.767171|4015.097462|4062.033185
2017-08-13 18:00:00|BTC|1502647200|4062.032903|4071.294993|3981.470366|3995.19817
2017-08-13 19:00:00|BTC|1502650800|3995.19817|4070.516099|3993.310888|4058.194652
2017-08-13 20:00:00|BTC|1502654400|4058.194412|4058.217545|3957.632098|3973.448978
2017-08-13 21:00:00|BTC|1502658000|3973.448998|4028.308029|3973.256047|4004.794254
2017-08-13 22:00:00|BTC|1502661600|4004.80225|4117.714543|4004.80225|4109
2017-08-13 23:00:00|BTC|1502665200|4107.47|4119.25777|4088.544498|4095.406686
2017-08-14 00:00:00|BTC|1502668800|4095.414251|4095.814354|4050.02|4056.539338
2017-08-14 01:00:00|BTC|1502672400|4056.573389|4100.134493|4056.557268|4073.868666
2017-08-14 02:00:00|BTC|1502676000|4073.868666|4095.783404|4073.357006|4085.567414
2017-08-14 03:00:00|BTC|1502679600|4085.565088|4093.595806|4058.665305|4074.286937
2017-08-14 04:00:00|BTC|1502683200|4074.286714|4075.679454|3985.72|3990.336199
2017-08-14 05:00:00|BTC|1502686800|3990.336184|4041.79016|3986.77767|4039.472239
2017-08-14 06:00:00|BTC|1502690400|4039.472138|4051.956136|4024.999342|4025.925038
2017-08-14 07:00:00|BTC|1502694000|4025.900787|4075.385067|4025.553219|4074.877508
2017-08-14 08:00:00|BTC|1502697600|4074.8787|4090.613168|4062.184137|4067.081091
2017-08-14 09:00:00|BTC|1502701200|4067.081102|4144.207494|4067.081102|4133.86
2017-08-14 10:00:00|BTC|1502704800|4133.86|4205.014929|4126.323809|4199.89
2017-08-14 11:00:00|BTC|1502708400|4199.89|4224.696903|4171.27|4190.12
2017-08-14 12:00:00|BTC|1502712000|4190.12|4204.046942|4132.840641|4159.98315
2017-08-14 13:00:00|BTC|1502715600|4159.982757|4208|4134.236774|4200
2017-08-14 14:00:00|BTC|1502719200|4200|4264.426792|4194.256073|4246.766659
2017-08-14 15:00:00|BTC|1502722800|4246.765349|4291.767009|4245.259146|4267.820772
2017-08-14 16:00:00|BTC|1502726400|4267.772082|4306.88|4197.230193|4247.01
2017-08-14 17:00:00|BTC|1502730000|4246.918339|4291.754306|4226|4289
2017-08-14 18:00:00|BTC|1502733600|4289|4328|4246.549155|4287.035774
2017-08-14 19:00:00|BTC|1502737200|4287.035754|4295.582074|4267.924918|4286.826177
2017-08-14 20:00:00|BTC|1502740800|4286.805212|4286.805212|4202.734912|4217.760368
2017-08-14 21:00:00|BTC|1502744400|4217.760226|4269.07522|4212.778398|4258.755636
2017-08-14 22:00:00|BTC|1502748000|4258.755587|4289.09324|4257.394278|4288.21352
2017-08-14 23:00:00|BTC|1502751600|4288.213526|4289.423207|4211|4253.587619
2017-08-15 00:00:00|BTC|1502755200|4253.587438|4325.088665|4251.935146|4321.51
2017-08-15 01:00:00|BTC|1502758800|4321.51|4357.4355|4319.847327|4354.324375
2017-08-15 02:00:00|BTC|1502762400|4354.298335|4367.546779|4332.008957|4366.793978
2017-08-15 03:00:00|BTC|1502766000|4366.790153|4416.200158|4364.559958|4407.95
2017-08-15 04:00:00|BTC|1502769600|4407.95|4423.227266|4384.609342|4403.740754
2017-08-15 05:00:00|BTC|1502773200|4403.703736|4411.062178|4334.601289|4362.513705
2017-08-15 06:00:00|BTC|1502776800|4362.513683|4390.432858|4362.505347|4383.548298
2017-08-15 07:00:00|BTC|1502780400|4383.63775|4384.289647|4207.946619|4250.069458
2017-08-15 08:00:00|BTC|1502784000|4250.069461|4302.778214|4234.882641|4302.472817
2017-08-15 09:00:00|BTC|1502787600|4302.472889|4333.76|4213.93|4219.289843
2017-08-15 10:00:00|BTC|1502791200|4219.289879|4256.279122|4095.08|4142.197807
2017-08-15 11:00:00|BTC|1502794800|4142.197783|4142.338805|3951.560748|4064.718311
2017-08-15 12:00:00|BTC|1502798400|4064.718877|4148.032638|4016.997501|4128.985537
2017-08-15 13:00:00|BTC|1502802000|4128.955387|4143.425706|4047.95|4064.147628
2017-08-15 14:00:00|BTC|1502805600|4064.147625|4081.889665|3957.115876|3967.630994
2017-08-15 15:00:00|BTC|1502809200|3967.630768|3968.118249|3810.316937|3899.128973
2017-08-15 16:00:00|BTC|1502812800|3899.128913|4030.145122|3887.94|3992.62
2017-08-15 17:00:00|BTC|1502816400|3992.62|4085.838585|3958.851099|4084.03
2017-08-15 18:00:00|BTC|1502820000|4084.03|4098.672567|4059.152412|4088.651816
2017-08-15 19:00:00|BTC|1502823600|4088.649264|4157.282449|4054.830848|4064.937472
2017-08-15 20:00:00|BTC|1502827200|4064.937484|4104.897139|4045.587167|4056.13029
2017-08-15 21:00:00|BTC|1502830800|4056.129975|4070.773907|3994.09|4069.765296
2017-08-15 22:00:00|BTC|1502834400|4069.76533|4152.587092|4059.025806|4129.203286
2017-08-15 23:00:00|BTC|1502838000|4129.203248|4202.24|4129.203248|4176.193601
2017-08-16 00:00:00|BTC|1502841600|4176.193864|4188.279379|4142.64|4155.6352
2017-08-16 01:00:00|BTC|1502845200|4155.635196|4196.826415|4112.382897|4138.862849
2017-08-16 02:00:00|BTC|1502848800|4138.862819|4161.85125|4084|4151.68
2017-08-16 03:00:00|BTC|1502852400|4151.68|4151.68|4033.98|4036.056275
2017-08-16 04:00:00|BTC|1502856000|4036.056275|4090.490737|4036.056275|4073.157144
2017-08-16 05:00:00|BTC|1502859600|4073.157155|4075.819495|4037.180877|4050.505681
2017-08-16 06:00:00|BTC|1502863200|4050.505682|4050.75|3961.701422|3987.032217
2017-08-16 07:00:00|BTC|1502866800|3987.032245|4062.181823|3930|4051.117673
2017-08-16 08:00:00|BTC|1502870400|4051.117673|4108.042281|4051.107813|4072.14
2017-08-16 09:00:00|BTC|1502874000|4072.14|4158.904054|4054.22|4158.592605
2017-08-16 10:00:00|BTC|1502877600|4158.481895|4162.290135|4117.9|4138.456802
2017-08-16 11:00:00|BTC|1502881200|4138.830146|4156.595737|4095.81313|4095.81313
2017-08-16 12:00:00|BTC|1502884800|4095.813196|4095.813196|4063.790401|4080.889306
2017-08-16 13:00:00|BTC|1502888400|4080.889305|4127.367533|4040.01|4127.367533
2017-08-16 14:00:00|BTC|1502892000|4127.431551|4129.330663|4104.142148|4125.986483
2017-08-16 15:00:00|BTC|1502895600|4125.960353|4126.472481|4103.885197|4117.121543
2017-08-16 16:00:00|BTC|1502899200|4117.121483|4318.774644|4116.838583|4301.509628
2017-08-16 17:00:00|BTC|1502902800|4301.509418|4366|4275.05|4295.783238
2017-08-16 18:00:00|BTC|1502906400|4295.778289|4319.528404|4274.44574|4283.173969
2017-08-16 19:00:00|BTC|1502910000|4283.196997|4302.667606|4251.761382|4302.667606
2017-08-16 20:00:00|BTC|1502913600|4302.667893|4308.7885|4280.73|4296.188185
2017-08-16 21:00:00|BTC|1502917200|4296.187935|4347.070768|4296.187935|4347.070768
2017-08-16 22:00:00|BTC|1502920800|4347.07067|4349.930462|4311.115802|4318.703517
2017-08-16 23:00:00|BTC|1502924400|4318.703368|4327.144828|4289.3457|4326.237624
2017-08-17 00:00:00|BTC|1502928000|4326.237624|4384.556001|4321.498837|4372.099162
2017-08-17 01:00:00|BTC|1502931600|4372.099106|4394.817071|4340.078659|4356.413561
2017-08-17 02:00:00|BTC|1502935200|4356.413544|4374.05|4307.885653|4336.394885
2017-08-17 03:00:00|BTC|1502938800|4336.394885|4336.598429|4302.398781|4331.710189
2017-08-17 04:00:00|BTC|1502942400|4331.710238|4332.683355|4237.340405|4279.152839
2017-08-17 05:00:00|BTC|1502946000|4279.152838|4312.664227|4243.166904|4303.601864
2017-08-17 06:00:00|BTC|1502949600|4303.599483|4322.261511|4283.52|4315.412868
2017-08-17 07:00:00|BTC|1502953200|4315.413499|4325.604503|4300.330994|4307.312869
2017-08-17 08:00:00|BTC|1502956800|4307.312869|4342.104636|4290.907794|4342.104636
2017-08-17 09:00:00|BTC|1502960400|4342.104638|4373.051557|4339.808088|4356.396263
2017-08-17 10:00:00|BTC|1502964000|4356.394083|4449.915573|4355.616304|4446.306462
2017-08-17 11:00:00|BTC|1502967600|4446.306521|4461.615854|4420|4455.61
2017-08-17 12:00:00|BTC|1502971200|4456.216099|4472.295546|4420.591585|4420.591585
2017-08-17 13:00:00|BTC|1502974800|4419.582724|4439.719471|4409.976269|4429.727997
2017-08-17 14:00:00|BTC|1502978400|4429.727957|4467.149238|4424.5874|4467.149196
2017-08-17 15:00:00|BTC|1502982000|4467.149213|4468.474748|4438.568685|4456.689025
2017-08-17 16:00:00|BTC|1502985600|4456.51|4457.716445|4343.084956|4349.444028
2017-08-17 17:00:00|BTC|1502989200|4349.467405|4356.586466|4259.98|4346.187232
2017-08-17 18:00:00|BTC|1502992800|4346.18746|4349.254935|4268.01|4268.02
2017-08-17 19:00:00|BTC|1502996400|4268.02|4286.374516|4218.305503|4239.184468
2017-08-17 20:00:00|BTC|1503000000|4238.933554|4315.150613|4181.91|4313.684968
2017-08-17 21:00:00|BTC|1503003600|4313.684968|4334.439139|4249.926563|4322.177507
2017-08-17 22:00:00|BTC|1503007200|4322.177509|4355.643171|4313.41|4315.731624
2017-08-17 23:00:00|BTC|1503010800|4315.731625|4338.479084|4292.629407|4319.530553
2017-08-18 00:00:00|BTC|1503014400|4319.530503|4336.263338|4276.693469|4276.693473
2017-08-18 01:00:00|BTC|1503018000|4276.667098|4309.146892|4255.541787|4259.978665
2017-08-18 02:00:00|BTC|1503021600|4259.124658|4264.573807|4186.013355|4250.227756
2017-08-18 03:00:00|BTC|1503025200|4250.227741|4270.949566|4243.686983|4266.55664
2017-08-18 04:00:00|BTC|1503028800|4266.556208|4293.427771|4260.05|4267.486699
2017-08-18 05:00:00|BTC|1503032400|4267.486707|4284.313001|4238.261596|4277.662409
2017-08-18 06:00:00|BTC|1503036000|4277.662282|4320.752151|4276.194024|4296.85
2017-08-18 07:00:00|BTC|1503039600|4296.85|4312.238492|4266.09|4282.64
2017-08-18 08:00:00|BTC|1503043200|4282.64|4306.68|4269.08|4300.687837
2017-08-18 09:00:00|BTC|1503046800|4300.687719|4308.539686|4259.591026|4281.172269
2017-08-18 10:00:00|BTC|1503050400|4281.148244|4301.166644|4280.859963|4300.358184
2017-08-18 11:00:00|BTC|1503054000|4300.358699|4356.583491|4300.069207|4342.448046
2017-08-18 12:00:00|BTC|1503057600|4342.448147|4344.84844|4308.16|4314.238738
2017-08-18 13:00:00|BTC|1503061200|4314.248434|4338.255835|4298.37|4305.116467
2017-08-18 14:00:00|BTC|1503064800|4305.116472|4310|4258.88935|4277.18624
2017-08-18 15:00:00|BTC|1503068400|4277.186251|4281.243704|4223.30964|4248.646479
2017-08-18 16:00:00|BTC|1503072000|4248.646539|4251.8|4215.45|4230.113157
2017-08-18 17:00:00|BTC|1503075600|4230.158097|4271.349416|4229.863136|4244.438784
2017-08-18 18:00:00|BTC|1503079200|4244.438765|4244.8|4132.271767|4193.569732
2017-08-18 19:00:00|BTC|1503082800|4194.757115|4198.444168|4110.95984|4110.95984
2017-08-18 20:00:00|BTC|1503086400|4107.57|4118.777108|4019.995722|4118.775646
2017-08-18 21:00:00|BTC|1503090000|4118.989218|4118.997345|4020.920637|4021.92458
2017-08-18 22:00:00|BTC|1503093600|4021.479857|4063.705749|3975.7|4062.22565
2017-08-18 23:00:00|BTC|1503097200|4062.768355|4141.156863|4059.145518|4110.731398
2017-08-19 00:00:00|BTC|1503100800|4110.731392|4130.151923|4094.337182|4102.570687
2017-08-19 01:00:00|BTC|1503104400|4102.570626|4171.512463|4101.231404|4163.963659
2017-08-19 02:00:00|BTC|1503108000|4163.959279|4184.981577|4142.87092|4144.969826
2017-08-19 03:00:00|BTC|1503111600|4144.96744|4174.771998|4140.36|4174.564818
2017-08-19 04:00:00|BTC|1503115200|4174.527478|4174.838543|4118.49|4128.71
2017-08-19 05:00:00|BTC|1503118800|4128.71|4149.544487|4110.580604|4111.98075
2017-08-19 06:00:00|BTC|1503122400|4111.98075|4121.135451|4068.88|4085.639881
2017-08-19 07:00:00|BTC|1503126000|4085.634079|4090.187037|3997.721737|3997.72414
2017-08-19 08:00:00|BTC|1503129600|3996.756258|4065.768721|3979.571846|4065.768721
2017-08-19 09:00:00|BTC|1503133200|4065.76873|4085.969705|4018.107814|4025.189269
2017-08-19 10:00:00|BTC|1503136800|4025.189203|4111.39|4025.189203|4089.936722
2017-08-19 11:00:00|BTC|1503140400|4089.919213|4091.671713|4033.45|4052.289006
2017-08-19 12:00:00|BTC|1503144000|4052.288426|4058.212411|3991.593169|3993.724012
2017-08-19 13:00:00|BTC|1503147600|3993.412841|4143.765936|3984.93553|4126.273194
2017-08-19 14:00:00|BTC|1503151200|4126.272484|4135.145056|4077.157132|4077.918412
2017-08-19 15:00:00|BTC|1503154800|4077.917822|4099.779299|4065.343365|4069.94
2017-08-19 16:00:00|BTC|1503158400|4070.01|4087.1|4003.254371|4033.778888
2017-08-19 17:00:00|BTC|1503162000|4033.778963|4069.659452|4013.515624|4040.06
2017-08-19 18:00:00|BTC|1503165600|4040.07|4081.042627|4040.02|4069.43253
2017-08-19 19:00:00|BTC|1503169200|4069.431982|4098.549717|4065.01|4098.549717
2017-08-19 20:00:00|BTC|1503172800|4098.549786|4100|4076.91|4094.324228
2017-08-19 21:00:00|BTC|1503176400|4094.324276|4125.077209|4084.893728|4121.552759
2017-08-19 22:00:00|BTC|1503180000|4121.215301|4153.830135|4121.21374|4125.075018
2017-08-19 23:00:00|BTC|1503183600|4125.074104|4169.99|4124.29543|4158.68
2017-08-20 00:00:00|BTC|1503187200|4158.66|4186.08|4154.683927|4157.41
2017-08-20 01:00:00|BTC|1503190800|4157.41|4157.42|4081.014107|4116.88243
2017-08-20 02:00:00|BTC|1503194400|4116.88243|4116.889743|4056.01|4095.73998
2017-08-20 03:00:00|BTC|1503198000|4095.739972|4118|4090.03|4108.12
2017-08-20 04:00:00|BTC|1503201600|4108.12|4118.41|4083.66|4090.32
2017-08-20 05:00:00|BTC|1503205200|4090.32|4101.79|4090.31|4099.16
2017-08-20 06:00:00|BTC|1503208800|4099.16|4124.391928|4092.243693|4097.57
2017-08-20 07:00:00|BTC|1503212400|4097.57|4107.03|4088.341161|4098.428691
2017-08-20 08:00:00|BTC|1503216000|4098.428691|4128.595506|4090.927944|4128.166308
2017-08-20 09:00:00|BTC|1503219600|4128.185081|4132.160993|4119.588878|4131.103789
2017-08-20 10:00:00|BTC|1503223200|4131.09503|4131.09503|4089.33|4101.724734
2017-08-20 11:00:00|BTC|1503226800|4101.73665|4119.919494|4079.209585|4079.483537
2017-08-20 12:00:00|BTC|1503230400|4079.531536|4084.214466|4048.646307|4083.15678
2017-08-20 13:00:00|BTC|1503234000|4083.15678|4112.962945|4068.020379|4112.455301
2017-08-20 14:00:00|BTC|1503237600|4112.455333|4113.878393|4055.291256|4066.876918
2017-08-20 15:00:00|BTC|1503241200|4066.876694|4094.83855|4047.401291|4071.645267
2017-08-20 16:00:00|BTC|1503244800|4071.645354|4094.2439|4068.915123|4094.233241
2017-08-20 17:00:00|BTC|1503248400|4094.233238|4101.608638|4081.203074|4100.726528
2017-08-20 18:00:00|BTC|1503252000|4100.726534|4113.43|4093.7|4103.27
2017-08-20 19:00:00|BTC|1503255600|4103.27|4130.47|4097.33|4130.47
2017-08-20 20:00:00|BTC|1503259200|4130.47|4174.678437|4130.47|4142.35
2017-08-20 21:00:00|BTC|1503262800|4142.35|4146.01|4104.415744|4125.01
2017-08-20 22:00:00|BTC|1503266400|4125.01|4134.96|4113.08|4134.079499
2017-08-20 23:00:00|BTC|1503270000|4134.07951|4148|4134.057878|4144.92
2017-08-21 00:00:00|BTC|1503273600|4144.92|4144.92|4042.587374|4054.240996
2017-08-21 01:00:00|BTC|1503277200|4054.240943|4080.392196|4052.506739|4078.951003
2017-08-21 02:00:00|BTC|1503280800|4078.950877|4088.952018|4071.02|4074.797578
2017-08-21 03:00:00|BTC|1503284400|4074.799558|4075.424704|4042.790851|4060.02444
2017-08-21 04:00:00|BTC|1503288000|4060.02444|4066.072432|4054.419402|4064.016719
2017-08-21 05:00:00|BTC|1503291600|4064.016719|4079.214678|4063.135201|4072.496296
2017-08-21 06:00:00|BTC|1503295200|4072.496305|4072.629689|4000.998897|4013.253826
2017-08-21 07:00:00|BTC|1503298800|4013.114333|4013.734053|3960.001307|3994.42058
2017-08-21 08:00:00|BTC|1503302400|3994.420581|4021.118476|3992.906461|4016.909004
2017-08-21 09:00:00|BTC|1503306000|4016.909001|4062.285768|4013.904291|4062.221393
2017-08-21 10:00:00|BTC|1503309600|4062.221572|4073.981684|4048.310692|4068.357493
2017-08-21 11:00:00|BTC|1503313200|4068.027304|4072.620084|4050.885711|4071.417944
2017-08-21 12:00:00|BTC|1503316800|4071.417823|4072.90685|4033.780157|4035.818748
2017-08-21 13:00:00|BTC|1503320400|4035.818748|4046.098043|4030.137097|4037.41436
2017-08-21 14:00:00|BTC|1503324000|4037.414363|4038.681621|3994.480731|3998.165208
2017-08-21 15:00:00|BTC|1503327600|3998.162994|4011.780221|3976.384768|4010.01
2017-08-21 16:00:00|BTC|1503331200|4010.01|4031.096363|4008.24457|4008.506242
2017-08-21 17:00:00|BTC|1503334800|4008.506243|4017.458126|3995.01|4001.921946
2017-08-21 18:00:00|BTC|1503338400|4001.921944|4009.028669|3991.03|3993.784324
2017-08-21 19:00:00|BTC|1503342000|3993.793254|3999.904014|3971.963837|3999.504767
2017-08-21 20:00:00|BTC|1503345600|3999.590841|4019.497591|3999.590841|4015.027486
2017-08-21 21:00:00|BTC|1503349200|4015.016647|4015.2952|3995.985758|3997.856581
2017-08-21 22:00:00|BTC|1503352800|3997.856533|4045.008791|3996.219447|4028.049013
2017-08-21 23:00:00|BTC|1503356400|4028.044527|4028.04962|4006.147738|4007.91137
2017-08-22 00:00:00|BTC|1503360000|4007.910981|4008.190077|3979.292893|3997.462706
2017-08-22 01:00:00|BTC|1503363600|3997.46113|3997.64062|3872.458605|3886.724262
2017-08-22 02:00:00|BTC|1503367200|3887.110771|3905.542048|3818.382536|3850.01
2017-08-22 03:00:00|BTC|1503370800|3850.01|3901.746684|3847.896035|3879.559181
2017-08-22 04:00:00|BTC|1503374400|3879.558096|3892.301226|3837.884485|3838.175658
2017-08-22 05:00:00|BTC|1503378000|3838.175658|3839.737581|3657.026287|3657.03245
2017-08-22 06:00:00|BTC|1503381600|3657.226799|3766.181572|3600|3766.148717
2017-08-22 07:00:00|BTC|1503385200|3766.148498|3847.747159|3766.148498|3806.678609
2017-08-22 08:00:00|BTC|1503388800|3806.678264|3811.148925|3773.530138|3807.310929
2017-08-22 09:00:00|BTC|1503392400|3807.310693|3817.294034|3793.408429|3815.885844
2017-08-22 10:00:00|BTC|1503396000|3815.685378|3938.667689|3815.460676|3937.71331
2017-08-22 11:00:00|BTC|1503399600|3937.332931|3938.667933|3885.705221|3887.523576
2017-08-22 12:00:00|BTC|1503403200|3887.522627|3912.369254|3887.011457|3909.45839
2017-08-22 13:00:00|BTC|1503406800|3909.458162|3988.730061|3909.348485|3973.530757
2017-08-22 14:00:00|BTC|1503410400|3973.530777|3974.410408|3917.977489|3918.030666
2017-08-22 15:00:00|BTC|1503414000|3918.030635|3920.55019|3870.61|3899.220203
2017-08-22 16:00:00|BTC|1503417600|3899.421777|3925.629194|3899.392025|3910.20503
2017-08-22 17:00:00|BTC|1503421200|3910.20453|3964.12072|3908.325341|3955.653773
2017-08-22 18:00:00|BTC|1503424800|3955.654378|4013.222653|3952.103434|4002.987245
2017-08-22 19:00:00|BTC|1503428400|4002.987244|4137.52833|4002.987244|4108.626946
2017-08-22 20:00:00|BTC|1503432000|4108.838005|4138.359432|4099.745888|4122.410167
2017-08-22 21:00:00|BTC|1503435600|4122.410006|4122.410035|4057.011981|4067.755013
2017-08-22 22:00:00|BTC|1503439200|4069.175515|4101.242966|4067.981207|4095.014646
2017-08-22 23:00:00|BTC|1503442800|4095.014621|4103.588153|4049.579361|4051.182966
2017-08-23 00:00:00|BTC|1503446400|4051.182515|4101.207218|4020.345251|4085.361888
2017-08-23 01:00:00|BTC|1503450000|4085.361734|4090.502328|4067.864521|4070.233254
2017-08-23 02:00:00|BTC|1503453600|4070.233274|4127.698111|4068.449989|4127.657688
2017-08-23 03:00:00|BTC|1503457200|4127.841487|4139.99|4071.247779|4098.333008
2017-08-23 04:00:00|BTC|1503460800|4098.332997|4122.908069|4091.677055|4104.413778
2017-08-23 05:00:00|BTC|1503464400|4104.33183|4110.344612|4079.629943|4104.092489
2017-08-23 06:00:00|BTC|1503468000|4104.092489|4104.603783|4070.934618|4082.831619
2017-08-23 07:00:00|BTC|1503471600|4082.831695|4111.715787|4078.902777|4106.536156
2017-08-23 08:00:00|BTC|1503475200|4106.536239|4112.266204|4095.4337|4107.328926
2017-08-23 09:00:00|BTC|1503478800|4107.328906|4142.993876|4103.131002|4142.993593
2017-08-23 10:00:00|BTC|1503482400|4143.616675|4238.832471|4143.616675|4225.503993
2017-08-23 11:00:00|BTC|1503486000|4225.497518|4244.641585|4208|4223.011644
2017-08-23 12:00:00|BTC|1503489600|4223.01164|4228.402446|4207.35|4222.060809
2017-08-23 13:00:00|BTC|1503493200|4222.053764|4246.749201|4203.415234|4206.156723
2017-08-23 14:00:00|BTC|1503496800|4206.156694|4209.171996|4174.754209|4198.906332
2017-08-23 15:00:00|BTC|1503500400|4198.906336|4200.165471|4178.266478|4181.923557
2017-08-23 16:00:00|BTC|1503504000|4181.923527|4209.073907|4175.577997|4207.298864
2017-08-23 17:00:00|BTC|1503507600|4207.29491|4235.328998|4203.77454|4222.033716
2017-08-23 18:00:00|BTC|1503511200|4222.033557|4224.803088|4157.26122|4169.309343
2017-08-23 19:00:00|BTC|1503514800|4169.326103|4184.321279|4156.966667|4162.629738
2017-08-23 20:00:00|BTC|1503518400|4162.629635|4163.387677|4120.369293|4120.369293
2017-08-23 21:00:00|BTC|1503522000|4120.354649|4129.536071|4074.880746|4127.011783
2017-08-23 22:00:00|BTC|1503525600|4127.029272|4135.164316|4090.482445|4093.376124
2017-08-23 23:00:00|BTC|1503529200|4093.594465|4141.628549|4089.196354|4139.32493
2017-08-24 00:00:00|BTC|1503532800|4139.32439|4155.991594|4130.428802|4132.535892
2017-08-24 01:00:00|BTC|1503536400|4132.535892|4154.247207|4132.535892|4138.854127
2017-08-24 02:00:00|BTC|1503540000|4138.854121|4205.746286|4132.853847|4170.63
2017-08-24 03:00:00|BTC|1503543600|4170.63|4190.148784|4146.413467|4147.17997
2017-08-24 04:00:00|BTC|1503547200|4147.179834|4147.348714|4109.995266|4130.685942
2017-08-24 05:00:00|BTC|1503550800|4130.685919|4138.74484|4117.834493|4138.743886
2017-08-24 06:00:00|BTC|1503554400|4138.743918|4152.778247|4129.552699|4152.506179
2017-08-24 07:00:00|BTC|1503558000|4152.501832|4166.388759|4148.942758|4159.629684
2017-08-24 08:00:00|BTC|1503561600|4159.629719|4184.448251|4159.629719|4177.290066
2017-08-24 09:00:00|BTC|1503565200|4177.237737|4205.553691|4177.237737|4205.18751
2017-08-24 10:00:00|BTC|1503568800|4205.185623|4209.719605|4182.264024|4188.245378
2017-08-24 11:00:00|BTC|1503572400|4188.24388|4188.461149|4167.166143|4187.32
2017-08-24 12:00:00|BTC|1503576000|4187.32|4193.204662|4174.286512|4189.936469
2017-08-24 13:00:00|BTC|1503579600|4189.94764|4189.94764|4146.439801|4167.746641
2017-08-24 14:00:00|BTC|1503583200|4167.726341|4185.718079|4165.137916|4185.718079
2017-08-24 15:00:00|BTC|1503586800|4185.718075|4236.823216|4185.714603|4236.823216
2017-08-24 16:00:00|BTC|1503590400|4236.823366|4241.891533|4215.924531|4231.012218
2017-08-24 17:00:00|BTC|1503594000|4231.01212|4239.433403|4216.467237|4216.467237
2017-08-24 18:00:00|BTC|1503597600|4215.995271|4217.036254|4197.345101|4202.415265
2017-08-24 19:00:00|BTC|1503601200|4202.415844|4228.508284|4186.913484|4226.489421
2017-08-24 20:00:00|BTC|1503604800|4226.489423|4229.452815|4221.285167|4229.357639
2017-08-24 21:00:00|BTC|1503608400|4229.357557|4231.674493|4221.602289|4231.674493
2017-08-24 22:00:00|BTC|1503612000|4231.674412|4234.118848|4214.890068|4233.747677
2017-08-24 23:00:00|BTC|1503615600|4233.747666|4327.241021|4228.234376|4326.928853
2017-08-25 00:00:00|BTC|1503619200|4326.928273|4349.626088|4310.322305|4310.374258
2017-08-25 01:00:00|BTC|1503622800|4310.374203|4368.847384|4310.316729|4366.167311
2017-08-25 02:00:00|BTC|1503626400|4366.167308|4368|4343.30366|4346.207452
2017-08-25 03:00:00|BTC|1503630000|4346.207435|4359.522275|4336.524349|4349.41
2017-08-25 04:00:00|BTC|1503633600|4349.41|4349.42|4316.122563|4340.7995
2017-08-25 05:00:00|BTC|1503637200|4340.799528|4353.217427|4320.194777|4320.194844
2017-08-25 06:00:00|BTC|1503640800|4319.844699|4327.059022|4302.9|4320.924844
2017-08-25 07:00:00|BTC|1503644400|4321.066497|4329.069982|4301.354979|4328.094905
2017-08-25 08:00:00|BTC|1503648000|4328.094892|4348.573786|4327.613758|4343.37949
2017-08-25 09:00:00|BTC|1503651600|4343.379421|4362.072061|4320.01|4352.233377
2017-08-25 10:00:00|BTC|1503655200|4352.233371|4367.653032|4351.119991|4362.679814
2017-08-25 11:00:00|BTC|1503658800|4362.679863|4363.856521|4343.77|4350
2017-08-25 12:00:00|BTC|1503662400|4350|4353.039999|4336.91|4348.25521
2017-08-25 13:00:00|BTC|1503666000|4348.255|4351.584396|4339.047418|4345.595004
2017-08-25 14:00:00|BTC|1503669600|4345.594281|4351.791147|4343.972126|4351.490141
2017-08-25 15:00:00|BTC|1503673200|4351.49014|4369.789892|4349.154906|4367.754495
2017-08-25 16:00:00|BTC|1503676800|4367.7545|4449.428674|4367.60257|4418.566926
2017-08-25 17:00:00|BTC|1503680400|4418.566947|4449.398702|4418.05|4449.247018
2017-08-25 18:00:00|BTC|1503684000|4449.246931|4449.524279|4406.459421|4422.689805
2017-08-25 19:00:00|BTC|1503687600|4422.6898|4438.764319|4422.443055|4437.118596
2017-08-25 20:00:00|BTC|1503691200|4437.118982|4437.252978|4290.533167|4329.958494
2017-08-25 21:00:00|BTC|1503694800|4329.957989|4345.02|4282.286085|4323.477655
2017-08-25 22:00:00|BTC|1503698400|4323.47768|4356.464339|4320.315264|4341.598338
2017-08-25 23:00:00|BTC|1503702000|4341.598209|4371.203379|4326.325923|4371.203379
2017-08-26 00:00:00|BTC|1503705600|4371.204001|4371.678981|4334.44|4357.339336
2017-08-26 01:00:00|BTC|1503709200|4357.357699|4372.258109|4357.357699|4360.726489
2017-08-26 02:00:00|BTC|1503712800|4360.726489|4361.388663|4317.567909|4328.434456
2017-08-26 03:00:00|BTC|1503716400|4328.372544|4328.845885|4294.180266|4295.319437
2017-08-26 04:00:00|BTC|1503720000|4295.319395|4312.780814|4259.416948|4309.096926
2017-08-26 05:00:00|BTC|1503723600|4309.096969|4323.112917|4308.33065|4308.634872
2017-08-26 06:00:00|BTC|1503727200|4308.634872|4317.82372|4293.278781|4317.823631
2017-08-26 07:00:00|BTC|1503730800|4317.823569|4321.736887|4311.42381|4321.615249
2017-08-26 08:00:00|BTC|1503734400|4321.608082|4344.456542|4312.026882|4339.615213
2017-08-26 09:00:00|BTC|1503738000|4339.615116|4343.211576|4328.26|4329.450047
2017-08-26 10:00:00|BTC|1503741600|4329.449787|4329.7534|4288.41494|4299.83184
2017-08-26 11:00:00|BTC|1503745200|4299.837163|4313.24514|4299.837163|4313.245114
2017-08-26 12:00:00|BTC|1503748800|4313.245042|4316.680607|4305.614553|4308.617744
2017-08-26 13:00:00|BTC|1503752400|4308.617494|4308.617494|4253.068165|4276.986826
2017-08-26 14:00:00|BTC|1503756000|4277.030355|4293.50395|4271.688341|4281.75844
2017-08-26 15:00:00|BTC|1503759600|4281.758484|4287.398308|4274.383183|4278.757488
2017-08-26 16:00:00|BTC|1503763200|4278.776136|4299.910398|4278.565347|4298.3472
2017-08-26 17:00:00|BTC|1503766800|4298.34723|4300.684173|4288.07|4300.655012
2017-08-26 18:00:00|BTC|1503770400|4300.666978|4303.425107|4286.581052|4291.719405
2017-08-26 19:00:00|BTC|1503774000|4291.728862|4323.028392|4291.728862|4323.01574
2017-08-26 20:00:00|BTC|1503777600|4323.01537|4350.709026|4323.014722|4335.538998
2017-08-26 21:00:00|BTC|1503781200|4335.52781|4348.665431|4333.973931|4348.583796
2017-08-26 22:00:00|BTC|1503784800|4348.583795|4349.309266|4335.188248|4335.543273
2017-08-26 23:00:00|BTC|1503788400|4335.448934|4344.86792|4329.023905|4341.04174
2017-08-27 00:00:00|BTC|1503792000|4341.041729|4346.878722|4340.026309|4342.358114
2017-08-27 01:00:00|BTC|1503795600|4342.357|4345.607038|4335.564052|4340.385154
2017-08-27 02:00:00|BTC|1503799200|4340.385154|4391.215137|4339.87|4385.370993
2017-08-27 03:00:00|BTC|1503802800|4385.372454|4385.990997|4360.644523|4360.644523
2017-08-27 04:00:00|BTC|1503806400|4360.634647|4360.634647|4325.16|4330.231271
2017-08-27 05:00:00|BTC|1503810000|4330.230963|4347.489644|4328.47|4329.874337
2017-08-27 06:00:00|BTC|1503813600|4329.874334|4335.196789|4309.408153|4332.203756
2017-08-27 07:00:00|BTC|1503817200|4332.206956|4357.787769|4332.196097|4346.545409
2017-08-27 08:00:00|BTC|1503820800|4346.551156|4355.121062|4337.98909|4338.597562
2017-08-27 09:00:00|BTC|1503824400|4338.592928|4343.235079|4328.118311|4328.453344
2017-08-27 10:00:00|BTC|1503828000|4328.452638|4334.698648|4315.04|4315.3395
2017-08-27 11:00:00|BTC|1503831600|4315.339558|4321.847182|4313.758253|4315.317635
2017-08-27 12:00:00|BTC|1503835200|4315.317655|4345.646734|4314.798821|4341.24988
2017-08-27 13:00:00|BTC|1503838800|4341.249871|4342.321076|4314.357809|4314.47937
2017-08-27 14:00:00|BTC|1503842400|4314.479004|4335.175925|4314.267459|4324.377097
2017-08-27 15:00:00|BTC|1503846000|4324.377043|4343.04302|4323.22745|4343.031079
2017-08-27 16:00:00|BTC|1503849600|4343.031136|4350.28573|4340.575392|4346.841589
2017-08-27 17:00:00|BTC|1503853200|4346.841606|4351.794425|4343.074119|4345.986478
2017-08-27 18:00:00|BTC|1503856800|4345.827619|4353.814267|4345.632973|4348.766713
2017-08-27 19:00:00|BTC|1503860400|4348.766929|4356.804297|4344.740189|4356.422722
2017-08-27 20:00:00|BTC|1503864000|4356.420586|4359.465328|4345.148159|4359.465328
2017-08-27 21:00:00|BTC|1503867600|4359.465442|4372.45344|4355.871787|4364.02908
2017-08-27 22:00:00|BTC|1503871200|4364.029081|4364.029081|4352.949686|4354.531907
2017-08-27 23:00:00|BTC|1503874800|4354.531944|4354.531944|4343.589977|4345.596331
2017-08-28 00:00:00|BTC|1503878400|4345.596334|4352.845238|4337.439728|4340.22
2017-08-28 01:00:00|BTC|1503882000|4340.22|4340.720097|4302.38|4302.38
2017-08-28 02:00:00|BTC|1503885600|4302.38|4313.061536|4295.489664|4308.673523
2017-08-28 03:00:00|BTC|1503889200|4308.673454|4313.165206|4305.446033|4309.717365
2017-08-28 04:00:00|BTC|1503892800|4309.717365|4312.329894|4286.02|4290.507097
2017-08-28 05:00:00|BTC|1503896400|4290.507112|4290.507112|4192.819315|4238.76416
2017-08-28 06:00:00|BTC|1503900000|4238.764135|4255.463569|4222.581369|4232.116013
2017-08-28 07:00:00|BTC|1503903600|4232.11576|4261.738408|4232.11576|4256.380919
2017-08-28 08:00:00|BTC|1503907200|4256.406925|4293.712724|4252.974012|4292.837424
2017-08-28 09:00:00|BTC|1503910800|4292.835708|4299.421652|4284.934436|4285.079943
2017-08-28 10:00:00|BTC|1503914400|4285.079767|4303.776553|4270.68662|4299.21091
2017-08-28 11:00:00|BTC|1503918000|4299.448886|4318.85399|4293.768882|4315.767225
2017-08-28 12:00:00|BTC|1503921600|4315.767202|4319.923219|4313.922948|4316.468825
2017-08-28 13:00:00|BTC|1503925200|4316.468779|4322.499609|4295.78|4296.389074
2017-08-28 14:00:00|BTC|1503928800|4296.389105|4323.74984|4296.221685|4319.206065
2017-08-28 15:00:00|BTC|1503932400|4319.204869|4321.108207|4310.215767|4311.717255
2017-08-28 16:00:00|BTC|1503936000|4311.709217|4313.224106|4291|4295.853565
2017-08-28 17:00:00|BTC|1503939600|4295.85349|4327.943571|4295.829372|4326.14083
2017-08-28 18:00:00|BTC|1503943200|4326.141301|4348.409605|4324.112408|4341.127018
2017-08-28 19:00:00|BTC|1503946800|4341.127026|4341.458878|4329.151919|4331.968964
2017-08-28 20:00:00|BTC|1503950400|4331.968968|4345.01|4331.96166|4337.906258
2017-08-28 21:00:00|BTC|1503954000|4337.906257|4341.474204|4334.060538|4338.639061
2017-08-28 22:00:00|BTC|1503957600|4338.639053|4376.029681|4338.355308|4375.2
2017-08-28 23:00:00|BTC|1503961200|4375.2|4396.039546|4364.676915|4372.126153
2017-08-29 00:00:00|BTC|1503964800|4372.127646|4384.611694|4370.08923|4383.997067
2017-08-29 01:00:00|BTC|1503968400|4383.997122|4389.019774|4368.01|4371.350406
2017-08-29 02:00:00|BTC|1503972000|4371.350391|4378.840313|4369.379797|4375.88693
2017-08-29 03:00:00|BTC|1503975600|4375.88703|4377.23|4358.296783|4376.851127
2017-08-29 04:00:00|BTC|1503979200|4376.851924|4399.086983|4376.23281|4385.628013
2017-08-29 05:00:00|BTC|1503982800|4385.630607|4393.644628|4382.02|4388.69932
2017-08-29 06:00:00|BTC|1503986400|4388.690743|4389.542537|4368.558897|4368.662316
2017-08-29 07:00:00|BTC|1503990000|4368.665345|4370.332359|4367.598349|4369.742281
2017-08-29 08:00:00|BTC|1503993600|4369.74149|4369.940645|4347.382612|4349.188907
2017-08-29 09:00:00|BTC|1503997200|4349.192246|4367.58201|4348.169512|4365.901714
2017-08-29 10:00:00|BTC|1504000800|4365.90165|4365.972552|4350.853471|4354.575698
2017-08-29 11:00:00|BTC|1504004400|4354.575751|4365.948946|4350.680266|4365.643395
2017-08-29 12:00:00|BTC|1504008000|4365.643395|4398.939316|4365.471025|4383.492423
2017-08-29 13:00:00|BTC|1504011600|4383.494946|4434.144028|4370.323628|4434.120432
2017-08-29 14:00:00|BTC|1504015200|4434.343391|4641.094493|4426.687062|4600.437943
2017-08-29 15:00:00|BTC|1504018800|4600.549488|4613.013078|4558.539567|4565.01
2017-08-29 16:00:00|BTC|1504022400|4565.01|4613.017277|4560.163318|4583.43508
2017-08-29 17:00:00|BTC|1504026000|4583.14071|4585.678947|4554.834184|4554.849619
2017-08-29 18:00:00|BTC|1504029600|4554.849159|4555.247916|4527.624698|4549.839764
2017-08-29 19:00:00|BTC|1504033200|4549.853258|4582.531762|4549.583481|4568.016876
2017-08-29 20:00:00|BTC|1504036800|4567.966886|4584.333084|4561.618139|4584.110923
2017-08-29 21:00:00|BTC|1504040400|4584.110943|4611.879525|4583.392151|4590.946179
2017-08-29 22:00:00|BTC|1504044000|4590.948254|4635.846267|4590.948254|4615.096735
2017-08-29 23:00:00|BTC|1504047600|4615.095202|4615.185406|4585.189995|4589.192044
2017-08-30 00:00:00|BTC|1504051200|4589.191964|4607.848734|4585.460761|4585.478663
2017-08-30 01:00:00|BTC|1504054800|4585.478441|4593.746316|4568.596863|4592.256649
2017-08-30 02:00:00|BTC|1504058400|4592.256881|4628.003663|4591.903444|4617.317392
2017-08-30 03:00:00|BTC|1504062000|4617.317391|4617.972802|4596.006959|4608.104513
2017-08-30 04:00:00|BTC|1504065600|4608.104031|4608.487888|4591.506787|4596.575885
2017-08-30 05:00:00|BTC|1504069200|4596.568263|4635.516058|4596.568263|4617.824276
2017-08-30 06:00:00|BTC|1504072800|4617.824295|4617.824295|4602.716048|4611.752109
2017-08-30 07:00:00|BTC|1504076400|4611.752118|4630.84621|4611.172799|4611.571409
2017-08-30 08:00:00|BTC|1504080000|4611.642742|4615.520878|4569.534105|4580.467531
2017-08-30 09:00:00|BTC|1504083600|4580.168985|4587.277389|4570.355543|4584.675678
2017-08-30 10:00:00|BTC|1504087200|4584.675763|4584.675763|4526.193847|4526.856824
2017-08-30 11:00:00|BTC|1504090800|4526.856445|4533.68725|4489.44617|4527.499117
2017-08-30 12:00:00|BTC|1504094400|4527.50869|4552.004766|4520.582528|4529.860292
2017-08-30 13:00:00|BTC|1504098000|4529.52724|4562.885499|4522.244827|4562.286692
2017-08-30 14:00:00|BTC|1504101600|4562.286696|4568.543578|4552.073784|4567.580219
2017-08-30 15:00:00|BTC|1504105200|4567.579504|4571.939472|4550.59859|4554.278288
2017-08-30 16:00:00|BTC|1504108800|4554.469484|4563.824941|4549.24885|4562.668652
2017-08-30 17:00:00|BTC|1504112400|4562.668432|4581.400152|4562.668427|4579.542573
2017-08-30 18:00:00|BTC|1504116000|4579.553977|4586.558884|4574.959009|4586.430375
2017-08-30 19:00:00|BTC|1504119600|4586.461822|4586.919145|4574.313714|4576.885558
2017-08-30 20:00:00|BTC|1504123200|4576.879664|4577.461152|4550|4550
2017-08-30 21:00:00|BTC|1504126800|4550|4569.878532|4540.498408|4569.779799
2017-08-30 22:00:00|BTC|1504130400|4569.777359|4572.672212|4554.447402|4569.585578
2017-08-30 23:00:00|BTC|1504134000|4569.586635|4577.486226|4564.536973|4576.323718
2017-08-31 00:00:00|BTC|1504137600|4576.323718|4586.330638|4570.861236|4575.292667
2017-08-31 01:00:00|BTC|1504141200|4575.292639|4597.875263|4573.721929|4597.449778
2017-08-31 02:00:00|BTC|1504144800|4597.449811|4615.717102|4596.571048|4609.65962
2017-08-31 03:00:00|BTC|1504148400|4609.656985|4616.957483|4602.163966|4614.323329
2017-08-31 04:00:00|BTC|1504152000|4614.323324|4631.090574|4614.323324|4620.840699
2017-08-31 05:00:00|BTC|1504155600|4620.836259|4626.598967|4613.871964|4615.558699
2017-08-31 06:00:00|BTC|1504159200|4615.558611|4625.053366|4611.446931|4625.021569
2017-08-31 07:00:00|BTC|1504162800|4625.020903|4627.826007|4589.779403|4598.826076
2017-08-31 08:00:00|BTC|1504166400|4598.826037|4622.780721|4598.826037|4622.065281
2017-08-31 09:00:00|BTC|1504170000|4622.069512|4632.766237|4607.60647|4616.42882
2017-08-31 10:00:00|BTC|1504173600|4616.430103|4616.430103|4599.325875|4605.067039
2017-08-31 11:00:00|BTC|1504177200|4605.067039|4664.78307|4603.716212|4649.42537
2017-08-31 12:00:00|BTC|1504180800|4649.425998|4683.107756|4649.425998|4680.985453
2017-08-31 13:00:00|BTC|1504184400|4681.000745|4696.164866|4678.458354|4693.478442
2017-08-31 14:00:00|BTC|1504188000|4693.479306|4729.227769|4691.636399|4726.94
2017-08-31 15:00:00|BTC|1504191600|4726.94|4730.087386|4706.287668|4710.382829
2017-08-31 16:00:00|BTC|1504195200|4710.426183|4716.406476|4686.95|4707.073404
2017-08-31 17:00:00|BTC|1504198800|4708.199724|4743.051313|4708.199724|4735.369526
2017-08-31 18:00:00|BTC|1504202400|4735.382144|4738.126496|4728.446623|4736.512629
2017-08-31 19:00:00|BTC|1504206000|4736.512669|4758.920309|4736.512669|4758.034775
2017-08-31 20:00:00|BTC|1504209600|4758.03474|4765.477839|4720.88|4726.565321
2017-08-31 21:00:00|BTC|1504213200|4726.565299|4741.555212|4723.96557|4740.389616
2017-08-31 22:00:00|BTC|1504216800|4740.389641|4742.212264|4738.519879|4739.564248
2017-08-31 23:00:00|BTC|1504220400|4739.56429|4742.717669|4738.426064|4742.280728
2017-09-01 00:00:00|BTC|1504224000|4742.280953|4743.06161|4731.717931|4739.469833
2017-09-01 01:00:00|BTC|1504227600|4739.469406|4762.741251|4739.273855|4762.568511
2017-09-01 02:00:00|BTC|1504231200|4762.570318|4775.626217|4761.608167|4770.903422
2017-09-01 03:00:00|BTC|1504234800|4770.903475|4771.380197|4751.116854|4764.148778
2017-09-01 04:00:00|BTC|1504238400|4764.148776|4768.264539|4746.952204|4755.847553
2017-09-01 05:00:00|BTC|1504242000|4755.846829|4756.66|4702.222825|4707.375237
2017-09-01 06:00:00|BTC|1504245600|4707.371917|4730.117511|4698.956719|4714.161656
2017-09-01 07:00:00|BTC|1504249200|4714.160004|4729.894113|4695.0804|4729.894113
2017-09-01 08:00:00|BTC|1504252800|4729.893222|4745.272125|4728.409446|4745.272125
2017-09-01 09:00:00|BTC|1504256400|4745.100165|4788.383285|4742.91|4786.552195
2017-09-01 10:00:00|BTC|1504260000|4786.5531|4794.82418|4783.637823|4791.509221
2017-09-01 11:00:00|BTC|1504263600|4791.507329|4800|4789.177191|4798.961702
2017-09-01 12:00:00|BTC|1504267200|4798.961695|4826.020519|4780.39|4824.309356
2017-09-01 13:00:00|BTC|1504270800|4824.310997|4853.120277|4820.088261|4850.28402
2017-09-01 14:00:00|BTC|1504274400|4850.283418|4868.409968|4828.234954|4828.242911
2017-09-01 15:00:00|BTC|1504278000|4827.988047|4827.988113|4788.544668|4819.394383
2017-09-01 16:00:00|BTC|1504281600|4819.394421|4842.231652|4814.534166|4839.005786
2017-09-01 17:00:00|BTC|1504285200|4839.006405|4840|4827.597409|4827.979718
2017-09-01 18:00:00|BTC|1504288800|4828.159981|4844.261364|4826.042915|4843.583222
2017-09-01 19:00:00|BTC|1504292400|4843.58295|4847.308197|4833.342657|4833.932969
2017-09-01 20:00:00|BTC|1504296000|4833.933019|4873.083415|4829.468216|4870.716623
2017-09-01 21:00:00|BTC|1504299600|4870.71631|4924.62172|4864.104|4872.595577
2017-09-01 22:00:00|BTC|1504303200|4872.455981|4885.980347|4851.651773|4867.132616
2017-09-01 23:00:00|BTC|1504306800|4867.132596|4886.847626|4863.125491|4884.666727
2017-09-02 00:00:00|BTC|1504310400|4884.333893|4921.45768|4881.653064|4921.45768
2017-09-02 01:00:00|BTC|1504314000|4921.457793|4935.503066|4914.696963|4925.220977
2017-09-02 02:00:00|BTC|1504317600|4925.220999|4963.400291|4920.168121|4963.397055
2017-09-02 03:00:00|BTC|1504321200|4963.397058|4978.103393|4884.511557|4916.342227
2017-09-02 04:00:00|BTC|1504324800|4916.342226|4925.957302|4824.54|4830.57
2017-09-02 05:00:00|BTC|1504328400|4830.57|4872.062959|4830.57|4847.368516
2017-09-02 06:00:00|BTC|1504332000|4847.368513|4848.362235|4582.29485|4628.81412
2017-09-02 07:00:00|BTC|1504335600|4628.801898|4749.732766|4615.741949|4749.732766
2017-09-02 08:00:00|BTC|1504339200|4749.732119|4804.249902|4733.37|4757.498755
2017-09-02 09:00:00|BTC|1504342800|4757.730279|4761.000076|4671.294054|4723.173013
2017-09-02 10:00:00|BTC|1504346400|4723.173774|4725.574239|4628.522622|4681.861431
2017-09-02 11:00:00|BTC|1504350000|4682.689256|4726.156677|4650.104749|4723.156129
2017-09-02 12:00:00|BTC|1504353600|4723.15589|4751.623166|4704.721288|4726.934089
2017-09-02 13:00:00|BTC|1504357200|4726.932731|4743.282172|4602.050363|4667.940642
2017-09-02 14:00:00|BTC|1504360800|4668.327318|4678.668471|4643.547099|4656.330143
2017-09-02 15:00:00|BTC|1504364400|4656.330217|4665.193574|4500|4581.180678
2017-09-02 16:00:00|BTC|1504368000|4581.18155|4600.847248|4532.849669|4600.842248
2017-09-02 17:00:00|BTC|1504371600|4600.856018|4629.077126|4583.25013|4583.44124
2017-09-02 18:00:00|BTC|1504375200|4583.441202|4637.946531|4583.164307|4626.111419
2017-09-02 19:00:00|BTC|1504378800|4626.0303|4637.351028|4610.901645|4610.901645
2017-09-02 20:00:00|BTC|1504382400|4610.901156|4630.600801|4582.475339|4620.254791
2017-09-02 21:00:00|BTC|1504386000|4620.254842|4622.168561|4525.649832|4556.678403
2017-09-02 22:00:00|BTC|1504389600|4556.678286|4564.665178|4512.991014|4512.991014
2017-09-02 23:00:00|BTC|1504393200|4513.053438|4571.946684|4512.065859|4536.5832
2017-09-03 00:00:00|BTC|1504396800|4536.29137|4610.374492|4523.146954|4605.892466
2017-09-03 01:00:00|BTC|1504400400|4606.587602|4666.508509|4606.568847|4648.272674
2017-09-03 02:00:00|BTC|1504404000|4648.272059|4662.178287|4639.179618|4650.445133
2017-09-03 03:00:00|BTC|1504407600|4650.445022|4657.543432|4618.581445|4640.790237
2017-09-03 04:00:00|BTC|1504411200|4640.789584|4649.768458|4623.184641|4638.435381
2017-09-03 05:00:00|BTC|1504414800|4638.43009|4707.152226|4638.391041|4706.952031
2017-09-03 06:00:00|BTC|1504418400|4706.95204|4730.491585|4700.504132|4730.288084
2017-09-03 07:00:00|BTC|1504422000|4730.306396|4738.72407|4647.568675|4652.719915
2017-09-03 08:00:00|BTC|1504425600|4652.720193|4677.275277|4643.851106|4660.012155
2017-09-03 09:00:00|BTC|1504429200|4659.938752|4716.40747|4650.759649|4701.518371
2017-09-03 10:00:00|BTC|1504432800|4701.518379|4707.558047|4593.404745|4602.797141
2017-09-03 11:00:00|BTC|1504436400|4602.797412|4638.047867|4602.178102|4629.641833
2017-09-03 12:00:00|BTC|1504440000|4629.53477|4643.242879|4563.522127|4600.800446
2017-09-03 13:00:00|BTC|1504443600|4600.804132|4609.301079|4563.705573|4609.115257
2017-09-03 14:00:00|BTC|1504447200|4609.115578|4613.064049|4461.742433|4465.960196
2017-09-03 15:00:00|BTC|1504450800|4464.19653|4498.813081|4451.80299|4486.193885
2017-09-03 16:00:00|BTC|1504454400|4486.194669|4525.106117|4455.661864|4523.810785
2017-09-03 17:00:00|BTC|1504458000|4523.773515|4560.747037|4521.670566|4529.044077
2017-09-03 18:00:00|BTC|1504461600|4527.503487|4591.510693|4525.898079|4561.988664
2017-09-03 19:00:00|BTC|1504465200|4561.987244|4567.935517|4538.507946|4551.597752
2017-09-03 20:00:00|BTC|1504468800|4551.597997|4581.222502|4537.733787|4580.820221
2017-09-03 21:00:00|BTC|1504472400|4580.941312|4581.221722|4561.786501|4561.786501
2017-09-03 22:00:00|BTC|1504476000|4561.721416|4603.720314|4535.865989|4602.00289
2017-09-03 23:00:00|BTC|1504479600|4602.002662|4609.020898|4590.476624|4590.864782
2017-09-04 00:00:00|BTC|1504483200|4590.864883|4634.763494|4590.864883|4614.304072
2017-09-04 01:00:00|BTC|1504486800|4614.29764|4618.751793|4565.368674|4569.527994
2017-09-04 02:00:00|BTC|1504490400|4569.526575|4579.071288|4540.614638|4562.59812
2017-09-04 03:00:00|BTC|1504494000|4562.871774|4580.948932|4551.767473|4579.407669
2017-09-04 04:00:00|BTC|1504497600|4579.40753|4580.111889|4549.807086|4577.026755
2017-09-04 05:00:00|BTC|1504501200|4577.027874|4578.517964|4559.501043|4577.836457
2017-09-04 06:00:00|BTC|1504504800|4577.835676|4578.129598|4545.840004|4552.704843
2017-09-04 07:00:00|BTC|1504508400|4552.705642|4566.77|4544.654883|4566.074943
2017-09-04 08:00:00|BTC|1504512000|4566.07444|4574.21898|4453.935744|4454.324249
2017-09-04 09:00:00|BTC|1504515600|4454.084606|4457.129696|4350.617007|4381.489683
2017-09-04 10:00:00|BTC|1504519200|4381.427292|4422.697653|4355.967843|4422.419349
2017-09-04 11:00:00|BTC|1504522800|4422.444886|4499.564296|4417.762342|4481.782146
2017-09-04 12:00:00|BTC|1504526400|4481.777269|4482.872246|4374.4|4396.780144
2017-09-04 13:00:00|BTC|1504530000|4396.778128|4465.579855|4357.12|4465.177459
2017-09-04 14:00:00|BTC|1504533600|4465.154727|4467.445679|4411.829712|4430.196839
2017-09-04 15:00:00|BTC|1504537200|4430.197666|4438.346286|4283.941046|4285.145074
2017-09-04 16:00:00|BTC|1504540800|4285.09592|4334.571192|4239.613782|4312.571106
2017-09-04 17:00:00|BTC|1504544400|4312.578502|4334.123616|4229.950117|4316.854624
2017-09-04 18:00:00|BTC|1504548000|4316.824105|4316.824105|4160.685995|4160.685995
2017-09-04 19:00:00|BTC|1504551600|4160.58895|4245.395739|4125.902342|4232.181776
2017-09-04 20:00:00|BTC|1504555200|4232.179193|4290.143636|4231.224921|4257.50836
2017-09-04 21:00:00|BTC|1504558800|4257.508274|4298.088539|4199.262382|4298.088474
2017-09-04 22:00:00|BTC|1504562400|4298.08805|4431.663053|4283.452604|4429.513419
2017-09-04 23:00:00|BTC|1504566000|4429.511686|4433.496043|4391.307727|4391.307727
2017-09-05 00:00:00|BTC|1504569600|4391.003763|4392.534232|4299.211266|4312.106335
2017-09-05 01:00:00|BTC|1504573200|4312.122971|4337.341362|4228.107025|4229.84032
2017-09-05 02:00:00|BTC|1504576800|4229.839391|4244.979139|4139.338705|4139.487092
2017-09-05 03:00:00|BTC|1504580400|4139.48444|4196.94434|4080.470558|4195.982163
2017-09-05 04:00:00|BTC|1504584000|4195.926871|4251.569974|4167.613013|4189.403481
2017-09-05 05:00:00|BTC|1504587600|4189.403891|4254.977267|4145.563713|4181.318243
2017-09-05 06:00:00|BTC|1504591200|4181.317124|4185.390047|4113.916551|4144.897549
2017-09-05 07:00:00|BTC|1504594800|4144.907635|4294.801677|4132.172365|4241.870425
2017-09-05 08:00:00|BTC|1504598400|4241.711366|4356.610202|4238.045407|4350.500696
2017-09-05 09:00:00|BTC|1504602000|4350.64302|4370.332643|4286.543345|4296.747876
2017-09-05 10:00:00|BTC|1504605600|4296.747814|4311.268043|4247.588755|4269.096087
2017-09-05 11:00:00|BTC|1504609200|4269.096163|4339.633416|4269.096163|4338.259859
2017-09-05 12:00:00|BTC|1504612800|4338.258364|4403.912745|4321.906059|4403.100236
2017-09-05 13:00:00|BTC|1504616400|4403.125473|4466.902695|4397.761478|4416.653936
2017-09-05 14:00:00|BTC|1504620000|4416.658696|4453.228373|4385.864522|4437.842799
2017-09-05 15:00:00|BTC|1504623600|4437.880861|4439.96|4381.931604|4403.345432
2017-09-05 16:00:00|BTC|1504627200|4403.487806|4404.139949|4335.190432|4352.510952
2017-09-05 17:00:00|BTC|1504630800|4352.523764|4393.518594|4292.600663|4386.914886
2017-09-05 18:00:00|BTC|1504634400|4386.910798|4443.115669|4371.464416|4409.742346
2017-09-05 19:00:00|BTC|1504638000|4409.685536|4438.928434|4390.185732|4438.777538
2017-09-05 20:00:00|BTC|1504641600|4438.776207|4519.075881|4436.95629|4460.912809
2017-09-05 21:00:00|BTC|1504645200|4460.916845|4486.298518|4435.338392|4450.790052
2017-09-05 22:00:00|BTC|1504648800|4450.937652|4458.266559|4409.827279|4423.18794
2017-09-05 23:00:00|BTC|1504652400|4423.168235|4488.129164|4422.781658|4486.741433
2017-09-06 00:00:00|BTC|1504656000|4486.733954|4505.505233|4423.647828|4424.214533
2017-09-06 01:00:00|BTC|1504659600|4424.214564|4481.985082|4423.857282|4472.612891
2017-09-06 02:00:00|BTC|1504663200|4472.587593|4521.532919|4469.160403|4521.452242
2017-09-06 03:00:00|BTC|1504666800|4521.452558|4525.953391|4492.617118|4492.617118
2017-09-06 04:00:00|BTC|1504670400|4492.525493|4528.082156|4487.713165|4504.199998
2017-09-06 05:00:00|BTC|1504674000|4504.540722|4506.271196|4423.800465|4433.313178
2017-09-06 06:00:00|BTC|1504677600|4433.636303|4474.261364|4426.500856|4474.003858
2017-09-06 07:00:00|BTC|1504681200|4474.002696|4514.979254|4450.373936|4514.963754
2017-09-06 08:00:00|BTC|1504684800|4514.964991|4587.784264|4512.215497|4587.595159
2017-09-06 09:00:00|BTC|1504688400|4587.598629|4657.402462|4575.64367|4657.107032
2017-09-06 10:00:00|BTC|1504692000|4657.106438|4689.957467|4639.14|4656.242616
2017-09-06 11:00:00|BTC|1504695600|4655.941577|4662.847526|4623.837752|4651.134426
2017-09-06 12:00:00|BTC|1504699200|4651.143653|4664.395608|4626.685991|4661.040548
2017-09-06 13:00:00|BTC|1504702800|4661.041617|4674.452342|4644.56|4674.452342
2017-09-06 14:00:00|BTC|1504706400|4674.448337|4674.647334|4597.792048|4599.98
2017-09-06 15:00:00|BTC|1504710000|4599.98|4599.98|4591.507739|4593.243796
2017-09-06 16:00:00|BTC|1504713600|4593.239942|4658.360403|4590.822322|4658.335103
2017-09-06 17:00:00|BTC|1504717200|4658.427708|4661.007416|4610.26565|4610.536891
2017-09-06 18:00:00|BTC|1504720800|4610.537029|4650.08597|4596.02068|4648.321991
2017-09-06 19:00:00|BTC|1504724400|4648.004178|4649.50472|4609.513797|4609.607984
2017-09-06 20:00:00|BTC|1504728000|4609.60819|4628.786233|4580.693976|4613.170328
2017-09-06 21:00:00|BTC|1504731600|4613.170298|4615.796188|4550.911927|4557.131075
2017-09-06 22:00:00|BTC|1504735200|4557.350577|4591.531783|4540.25786|4590.365685
2017-09-06 23:00:00|BTC|1504738800|4590.373333|4611.327427|4558.433401|4608.963544
2017-09-07 00:00:00|BTC|1504742400|4608.96371|4625.32399|4582.491085|4612.221235
2017-09-07 01:00:00|BTC|1504746000|4612.221238|4612.222175|4556.204458|4556.310238
2017-09-07 02:00:00|BTC|1504749600|4556.310486|4570.316547|4498.049804|4507.172753
2017-09-07 03:00:00|BTC|1504753200|4506.774239|4538.056201|4505.15864|4529.74213
2017-09-07 04:00:00|BTC|1504756800|4529.74213|4556.528326|4507.76573|4522.026513
2017-09-07 05:00:00|BTC|1504760400|4522.026138|4548.479305|4515.249046|4547.191995
2017-09-07 06:00:00|BTC|1504764000|4547.191862|4572.224047|4547.191862|4560.063295
2017-09-07 07:00:00|BTC|1504767600|4560.063744|4560.063744|4523.138099|4523.138099
2017-09-07 08:00:00|BTC|1504771200|4523.138104|4523.138104|4480.17|4490.348725
2017-09-07 09:00:00|BTC|1504774800|4490.348705|4547.31318|4485.021364|4547.190292
2017-09-07 10:00:00|BTC|1504778400|4547.313171|4595.859756|4542.13|4592.419665
2017-09-07 11:00:00|BTC|1504782000|4592.418089|4608.212516|4584.598563|4607.486357
2017-09-07 12:00:00|BTC|1504785600|4608.287622|4632.651453|4597.929326|4622.750572
2017-09-07 13:00:00|BTC|1504789200|4622.75058|4649.282117|4598.946353|4647.884732
2017-09-07 14:00:00|BTC|1504792800|4647.850458|4665.913704|4647.021815|4663.968716
2017-09-07 15:00:00|BTC|1504796400|4663.968694|4665.187302|4638.177949|4638.179021
2017-09-07 16:00:00|BTC|1504800000|4638.178915|4649.617498|4634.14|4647.643421
2017-09-07 17:00:00|BTC|1504803600|4648.053996|4664.898758|4624.036769|4624.179539
2017-09-07 18:00:00|BTC|1504807200|4624.179503|4624.353829|4604.414952|4619.648379
2017-09-07 19:00:00|BTC|1504810800|4619.648371|4624.909802|4597.637373|4603.901355
2017-09-07 20:00:00|BTC|1504814400|4603.901444|4620.161376|4603.901444|4612.730859
2017-09-07 21:00:00|BTC|1504818000|4612.729667|4613.773425|4571.026776|4571.148992
2017-09-07 22:00:00|BTC|1504821600|4571.149388|4610.96018|4570.703373|4610.462224
2017-09-07 23:00:00|BTC|1504825200|4610.461876|4633.212265|4610.437834|4624.266561
2017-09-08 00:00:00|BTC|1504828800|4624.26658|4632.656197|4620.716305|4620.804685
2017-09-08 01:00:00|BTC|1504832400|4620.785462|4620.785462|4597.611681|4604.665132
2017-09-08 02:00:00|BTC|1504836000|4604.665121|4606.395068|4581.850882|4591.908559
2017-09-08 03:00:00|BTC|1504839600|4591.908587|4617.084467|4591.485866|4612.423092
2017-09-08 04:00:00|BTC|1504843200|4612.423087|4618.89701|4607.211965|4613.896189
2017-09-08 05:00:00|BTC|1504846800|4613.896186|4620.693451|4583.839714|4583.857805
2017-09-08 06:00:00|BTC|1504850400|4583.857805|4608.103362|4583.787602|4606.426477
2017-09-08 07:00:00|BTC|1504854000|4606.426456|4636.348737|4606.25449|4636.348737
2017-09-08 08:00:00|BTC|1504857600|4636.625868|4645.35509|4633.205907|4640.692676
2017-09-08 09:00:00|BTC|1504861200|4640.692671|4678.780944|4640.683209|4678.685297
2017-09-08 10:00:00|BTC|1504864800|4678.6853|4678.743908|4642.711476|4658.779679
2017-09-08 11:00:00|BTC|1504868400|4658.779676|4659.10602|4625.481316|4631.114482
2017-09-08 12:00:00|BTC|1504872000|4631.114496|4637.464924|4631.114453|4632.113437
2017-09-08 13:00:00|BTC|1504875600|4632.095241|4646.34848|4631.880957|4637.825994
2017-09-08 14:00:00|BTC|1504879200|4637.82595|4638.038286|4385.824925|4460.210811
2017-09-08 15:00:00|BTC|1504882800|4460.1491|4461.154614|4244.925835|4374.343835
2017-09-08 16:00:00|BTC|1504886400|4374.330172|4435.459157|4302.760782|4414.152694
2017-09-08 17:00:00|BTC|1504890000|4414.009359|4457.077513|4388.909904|4392.151249
2017-09-08 18:00:00|BTC|1504893600|4387.086541|4407.104245|4302.870996|4329.77699
2017-09-08 19:00:00|BTC|1504897200|4329.73911|4380.219026|4321.634331|4337.005386
2017-09-08 20:00:00|BTC|1504900800|4337.005073|4337.005073|4201.98|4201.98
2017-09-08 21:00:00|BTC|1504904400|4201.97|4249.491036|4144.610118|4241.827062
2017-09-08 22:00:00|BTC|1504908000|4241.826587|4242.960376|4148.38446|4198.786725
2017-09-08 23:00:00|BTC|1504911600|4198.783009|4338.588495|4197.666828|4322.079501
2017-09-09 00:00:00|BTC|1504915200|4322.079988|4371.61396|4313.327841|4340.151487
2017-09-09 01:00:00|BTC|1504918800|4340.150169|4356.48516|4292.666693|4356.485118
2017-09-09 02:00:00|BTC|1504922400|4356.214925|4370.445091|4253.806167|4261.196175
2017-09-09 03:00:00|BTC|1504926000|4261.197642|4306.757314|4232.137889|4305.537448
2017-09-09 04:00:00|BTC|1504929600|4305.495641|4358.529147|4305.495641|4342.292729
2017-09-09 05:00:00|BTC|1504933200|4342.292666|4360.249736|4294.229479|4356.481331
2017-09-09 06:00:00|BTC|1504936800|4356.48136|4415.505043|4354.588462|4414.520817
2017-09-09 07:00:00|BTC|1504940400|4414.518724|4432.435749|4397.96478|4419.977931
2017-09-09 08:00:00|BTC|1504944000|4417.091485|4434.327252|4358.215626|4379.164651
2017-09-09 09:00:00|BTC|1504947600|4379.19772|4397.738941|4345.92476|4347.925113
2017-09-09 10:00:00|BTC|1504951200|4347.924993|4401.037588|4345.745412|4393.98643
2017-09-09 11:00:00|BTC|1504954800|4394.033592|4412.176471|4369.829863|4370.739873
2017-09-09 12:00:00|BTC|1504958400|4370.651901|4372.809826|4351.983033|4365.284809
2017-09-09 13:00:00|BTC|1504962000|4365.284627|4381.053984|4343.943446|4352.589434
2017-09-09 14:00:00|BTC|1504965600|4352.589325|4355.380393|4282.407411|4295.27947
2017-09-09 15:00:00|BTC|1504969200|4295.278827|4304.070355|4264.01535|4296.032907
2017-09-09 16:00:00|BTC|1504972800|4295.445763|4304.970583|4280.405299|4288.758933
2017-09-09 17:00:00|BTC|1504976400|4288.758693|4309.562177|4287.02953|4294.739407
2017-09-09 18:00:00|BTC|1504980000|4294.739036|4294.921752|4231.965171|4261.187822
2017-09-09 19:00:00|BTC|1504983600|4261.186071|4262.457937|4197.148688|4201.4272
2017-09-09 20:00:00|BTC|1504987200|4201.426873|4309.295373|4181.49|4290.003143
2017-09-09 21:00:00|BTC|1504990800|4290.00321|4301.334885|4279.474242|4279.474242
2017-09-09 22:00:00|BTC|1504994400|4279.16701|4288.514345|4268.486936|4275.439215
2017-09-09 23:00:00|BTC|1504998000|4275.439324|4333.71241|4274.454132|4330.339079
2017-09-10 00:00:00|BTC|1505001600|4330.602483|4342.326683|4312.894498|4325.865032
2017-09-10 01:00:00|BTC|1505005200|4325.865036|4326.893725|4287.902749|4294.958669
2017-09-10 02:00:00|BTC|1505008800|4294.958352|4300.60253|4274.660137|4296.754248
2017-09-10 03:00:00|BTC|1505012400|4296.394077|4296.41386|4226.690657|4229.469907
2017-09-10 04:00:00|BTC|1505016000|4229.525548|4253.289455|4225.261271|4226.882721
2017-09-10 05:00:00|BTC|1505019600|4226.881937|4269.762397|4224.341772|4249.321031
2017-09-10 06:00:00|BTC|1505023200|4249.15686|4249.827446|4161.416428|4190.016507
2017-09-10 07:00:00|BTC|1505026800|4190.016479|4206.872064|4115.581746|4115.950053
2017-09-10 08:00:00|BTC|1505030400|4115.967539|4166.080975|4093.049025|4156.994745
2017-09-10 09:00:00|BTC|1505034000|4156.990268|4206.126382|4140.632597|4166.57801
2017-09-10 10:00:00|BTC|1505037600|4166.934809|4169.365054|4107.586506|4111.134975
2017-09-10 11:00:00|BTC|1505041200|4111.203221|4151.597756|4105.864852|4109.934361
2017-09-10 12:00:00|BTC|1505044800|4110.784381|4204.217251|4110.784381|4161.155895
2017-09-10 13:00:00|BTC|1505048400|4161.157289|4192.279685|4146.730089|4180.794574
2017-09-10 14:00:00|BTC|1505052000|4180.895908|4202.875554|4138.071702|4159.455175
2017-09-10 15:00:00|BTC|1505055600|4159.444109|4178.549608|4133.222694|4178.362216
2017-09-10 16:00:00|BTC|1505059200|4178.361367|4179.255915|4160.238042|4160.278515
2017-09-10 17:00:00|BTC|1505062800|4160.313435|4237.190572|4154.694249|4237.178617
2017-09-10 18:00:00|BTC|1505066400|4237.157325|4329.002015|4237.075146|4308.924498
2017-09-10 19:00:00|BTC|1505070000|4308.915553|4310.639544|4272.393914|4304.999937
2017-09-10 20:00:00|BTC|1505073600|4304.948975|4308.048857|4284.154623|4308.043063
2017-09-10 21:00:00|BTC|1505077200|4308.04298|4308.56848|4260.047311|4271.267582
2017-09-10 22:00:00|BTC|1505080800|4271.276242|4272.886061|4242.825824|4245.363909
2017-09-10 23:00:00|BTC|1505084400|4245.23145|4290.936318|4244.860107|4279.851019
2017-09-11 00:00:00|BTC|1505088000|4279.925306|4279.925306|4234.421176|4239.831706
2017-09-11 01:00:00|BTC|1505091600|4239.842709|4260.087973|4218.14176|4228.058731
2017-09-11 02:00:00|BTC|1505095200|4228.019072|4308.571235|4226.038302|4307.780397
2017-09-11 03:00:00|BTC|1505098800|4307.783346|4319.005242|4296.866525|4297.618776
2017-09-11 04:00:00|BTC|1505102400|4297.619953|4352.832659|4296.661631|4336.179057
2017-09-11 05:00:00|BTC|1505106000|4335.312647|4335.6247|4156.771688|4195.620882
2017-09-11 06:00:00|BTC|1505109600|4195.68011|4209.278734|4111.134566|4148.63417
2017-09-11 07:00:00|BTC|1505113200|4148.634009|4215.032944|4128.754988|4171.913084
2017-09-11 08:00:00|BTC|1505116800|4171.91276|4206.197488|4159.740591|4167.57625
2017-09-11 09:00:00|BTC|1505120400|4167.592181|4173.735167|4126.221843|4163.324097
2017-09-11 10:00:00|BTC|1505124000|4163.318245|4206.897143|4162.990832|4177.178971
2017-09-11 11:00:00|BTC|1505127600|4177.171215|4199.962626|4169.984122|4182.285075
2017-09-11 12:00:00|BTC|1505131200|4182.284886|4197.634763|4153.511855|4181.771558
2017-09-11 13:00:00|BTC|1505134800|4181.771134|4195.089879|4172.507691|4195.089878
2017-09-11 14:00:00|BTC|1505138400|4195.089878|4295.437196|4177.782592|4251.724041
2017-09-11 15:00:00|BTC|1505142000|4251.719277|4266.796006|4240.15|4244.800293
2017-09-11 16:00:00|BTC|1505145600|4244.80045|4248.425683|4219.1324|4237.518906
2017-09-11 17:00:00|BTC|1505149200|4237.520038|4262.04029|4235.16112|4261.45664
2017-09-11 18:00:00|BTC|1505152800|4261.456643|4270.246046|4215.311811|4219.460308
2017-09-11 19:00:00|BTC|1505156400|4219.460309|4228.617515|4202.895599|4223.110671
2017-09-11 20:00:00|BTC|1505160000|4223.110771|4225.691729|4176.596578|4199.14
2017-09-11 21:00:00|BTC|1505163600|4199.14|4200.053337|4178.893213|4189.123912
2017-09-11 22:00:00|BTC|1505167200|4189.123894|4196.763825|4188.111134|4195.598772
2017-09-11 23:00:00|BTC|1505170800|4195.590628|4223.887247|4195.583083|4218.507911
2017-09-12 00:00:00|BTC|1505174400|4218.507909|4221.541317|4201.883461|4204.341804
2017-09-12 01:00:00|BTC|1505178000|4204.341813|4240.040771|4204.341813|4238.577955
2017-09-12 02:00:00|BTC|1505181600|4238.577936|4246.424765|4228.832643|4230.562487
2017-09-12 03:00:00|BTC|1505185200|4230.562395|4249.309806|4220.268486|4248.972038
2017-09-12 04:00:00|BTC|1505188800|4248.94489|4283.57149|4247.358931|4280.534071
2017-09-12 05:00:00|BTC|1505192400|4280.520922|4300.317987|4263.63|4281.498908
2017-09-12 06:00:00|BTC|1505196000|4281.498315|4298.944146|4281.219907|4297.367331
2017-09-12 07:00:00|BTC|1505199600|4297.435959|4356.284562|4296.714401|4355.634882
2017-09-12 08:00:00|BTC|1505203200|4355.636772|4373.653614|4322.625985|4356.592455
2017-09-12 09:00:00|BTC|1505206800|4356.59244|4358.475689|4265.234997|4304.911316
2017-09-12 10:00:00|BTC|1505210400|4304.909543|4329.913745|4295|4321.523672
2017-09-12 11:00:00|BTC|1505214000|4321.523672|4358.029891|4294.93|4352.603989
2017-09-12 12:00:00|BTC|1505217600|4352.60385|4363.343152|4336.823371|4338.678401
2017-09-12 13:00:00|BTC|1505221200|4338.678404|4352.016017|4307.756318|4307.756318
2017-09-12 14:00:00|BTC|1505224800|4307.755784|4307.96234|4255.315603|4264.978326
2017-09-12 15:00:00|BTC|1505228400|4264.978197|4286.756258|4257.805127|4275.118348
2017-09-12 16:00:00|BTC|1505232000|4275.118329|4290.903712|4247.363052|4247.363052
2017-09-12 17:00:00|BTC|1505235600|4247.259719|4263.648859|4234.327722|4262.990432
2017-09-12 18:00:00|BTC|1505239200|4262.634496|4263.183259|4192|4192
2017-09-12 19:00:00|BTC|1505242800|4191.11|4191.11|4080.215047|4112.142569
2017-09-12 20:00:00|BTC|1505246400|4112.143567|4176.417966|4099.021701|4167.01
2017-09-12 21:00:00|BTC|1505250000|4167.01|4177.732346|4128.545468|4176.171431
2017-09-12 22:00:00|BTC|1505253600|4176.127562|4201.084427|4158.1|4200.846112
2017-09-12 23:00:00|BTC|1505257200|4200.846079|4201.340412|4177.27|4182.177756
2017-09-13 00:00:00|BTC|1505260800|4182.60989|4182.797252|4143.045103|4163.544879
2017-09-13 01:00:00|BTC|1505264400|4164.760202|4173.57|4107.814337|4135.686962
2017-09-13 02:00:00|BTC|1505268000|4136.701941|4146.076166|4106.02|4107.454924
2017-09-13 03:00:00|BTC|1505271600|4107.454924|4107.454924|4026.371077|4033.009093
2017-09-13 04:00:00|BTC|1505275200|4033.61|4060.255396|3949.871618|3950.679776
2017-09-13 05:00:00|BTC|1505278800|3950.679828|4002.542336|3909.611608|4002.466697
2017-09-13 06:00:00|BTC|1505282400|4002.47422|4021.225524|3960.79|3980.369924
2017-09-13 07:00:00|BTC|1505286000|3980.760821|4035.686661|3979.111731|4023.705816
2017-09-13 08:00:00|BTC|1505289600|4023.705844|4031.612219|3929.24646|3953.830456
2017-09-13 09:00:00|BTC|1505293200|3952.91133|3989.562733|3921.599901|3960.800171
2017-09-13 10:00:00|BTC|1505296800|3960.799769|3987.815566|3929.652931|3929.652932
2017-09-13 11:00:00|BTC|1505300400|3929.178053|3942.26316|3848.394839|3848.395088
2017-09-13 12:00:00|BTC|1505304000|3848.388791|3859.580199|3813.155825|3826.118423
2017-09-13 13:00:00|BTC|1505307600|3826.119139|3881.008776|3785.887665|3876.222174
2017-09-13 14:00:00|BTC|1505311200|3876.222233|3909.546633|3831.195255|3835.770364
2017-09-13 15:00:00|BTC|1505314800|3835.621415|3839.352469|3735.27229|3770.52
2017-09-13 16:00:00|BTC|1505318400|3770.52|3867.504104|3761.178801|3818.418108
2017-09-13 17:00:00|BTC|1505322000|3818.454183|3942.986047|3809.743671|3942.986047
2017-09-13 18:00:00|BTC|1505325600|3943.338162|3959.389927|3891.607|3908.723568
2017-09-13 19:00:00|BTC|1505329200|3908.752939|3924.452419|3862.74|3895
2017-09-13 20:00:00|BTC|1505332800|3895|3897.287771|3839.328266|3840.91058
2017-09-13 21:00:00|BTC|1505336400|3841.656392|3894.976884|3834.568935|3894.030515
2017-09-13 22:00:00|BTC|1505340000|3894.06613|3895.152647|3871.74|3877.884099
2017-09-13 23:00:00|BTC|1505343600|3877.55395|3950.543055|3876.689651|3927.887934
2017-09-14 00:00:00|BTC|1505347200|3927.864452|3930.732777|3854.354165|3855.562625
2017-09-14 01:00:00|BTC|1505350800|3855.562671|3918.927375|3854.967166|3914.537034
2017-09-14 02:00:00|BTC|1505354400|3914.537073|3914.743023|3886.014679|3911.281041
2017-09-14 03:00:00|BTC|1505358000|3911.273905|3914.19779|3850.544839|3872.271075
2017-09-14 04:00:00|BTC|1505361600|3872.271075|3878.137803|3798.76549|3798.928701
2017-09-14 05:00:00|BTC|1505365200|3798.928545|3827.033|3759.738011|3808.210826
2017-09-14 06:00:00|BTC|1505368800|3808.210836|3849.402725|3802.467877|3810.27
2017-09-14 07:00:00|BTC|1505372400|3808|3826.555979|3804.402396|3819.229104
2017-09-14 08:00:00|BTC|1505376000|3819.229537|3895.456404|3818.838849|3870.334257
2017-09-14 09:00:00|BTC|1505379600|3870.334264|3893.436393|3833.365943|3833.440871
2017-09-14 10:00:00|BTC|1505383200|3833.432504|3833.463384|3771.170786|3771.880486
2017-09-14 11:00:00|BTC|1505386800|3771.880402|3801.655906|3700.139418|3734.44
2017-09-14 12:00:00|BTC|1505390400|3734.44|3748.09475|3589.170608|3612.922748
2017-09-14 13:00:00|BTC|1505394000|3612.922437|3671.279088|3494.189937|3495.169273
2017-09-14 14:00:00|BTC|1505397600|3495.145255|3579.778874|3428.28|3547.185823
2017-09-14 15:00:00|BTC|1505401200|3549.537467|3607.692136|3482.63|3582.840255
2017-09-14 16:00:00|BTC|1505404800|3582.840216|3588.607136|3484.12|3520.397367
2017-09-14 17:00:00|BTC|1505408400|3521.497626|3528.905262|3445.182554|3454.81
2017-09-14 18:00:00|BTC|1505412000|3454.81|3457.339374|3314.059032|3314.059032
2017-09-14 19:00:00|BTC|1505415600|3314.740062|3443.415563|3250.567706|3410.76
2017-09-14 20:00:00|BTC|1505419200|3410.76|3484.545894|3332.465845|3361.91
2017-09-14 21:00:00|BTC|1505422800|3361.91|3432.615995|3342.786963|3392.575091
2017-09-14 22:00:00|BTC|1505426400|3392.575127|3394.720398|3300.251129|3307.96
2017-09-14 23:00:00|BTC|1505430000|3307.96|3362.414354|3282.271536|3312.501257
2017-09-15 00:00:00|BTC|1505433600|3312.501225|3321.393782|3221.685799|3247.122283
2017-09-15 01:00:00|BTC|1505437200|3247.124208|3372.193753|3234.794079|3330.332044
2017-09-15 02:00:00|BTC|1505440800|3330.303292|3423.127374|3330.303292|3401.759352
2017-09-15 03:00:00|BTC|1505444400|3401.759979|3462.102474|3384.998235|3384.998235
2017-09-15 04:00:00|BTC|1505448000|3384.994414|3399.895565|3352.178005|3367.435041
2017-09-15 05:00:00|BTC|1505451600|3367.430648|3370.844995|3275|3314.963854
2017-09-15 06:00:00|BTC|1505455200|3314.963864|3329.127208|3251.365899|3329.125137
2017-09-15 07:00:00|BTC|1505458800|3329.124185|3349.327135|3128.817697|3128.817712
2017-09-15 08:00:00|BTC|1505462400|3128.817003|3151.683858|3057.177474|3120.846699
2017-09-15 09:00:00|BTC|1505466000|3120.637214|3179.454673|3062.931561|3138.727817
2017-09-15 10:00:00|BTC|1505469600|3138.867172|3167.044101|3040.667014|3053.006878
2017-09-15 11:00:00|BTC|1505473200|3053.006626|3109.534551|3021.392613|3023.211854
2017-09-15 12:00:00|BTC|1505476800|3023.211867|3048.302089|2977|3007.634705
2017-09-15 13:00:00|BTC|1505480400|3007.633642|3406.831258|3001.082345|3363.986182
2017-09-15 14:00:00|BTC|1505484000|3363.986105|3404.215188|3229.848737|3394.121799
2017-09-15 15:00:00|BTC|1505487600|3394.120731|3696.664438|3394.057618|3665.451372
2017-09-15 16:00:00|BTC|1505491200|3665.596886|3756.021733|3578.862854|3753.025918
2017-09-15 17:00:00|BTC|1505494800|3754.344124|3794.407257|3549.864103|3624.56904
2017-09-15 18:00:00|BTC|1505498400|3624.576572|3633.755379|3469.824563|3591.894807
2017-09-15 19:00:00|BTC|1505502000|3592.040524|3676.954706|3570.39|3598.052561
2017-09-15 20:00:00|BTC|1505505600|3598.308551|3783.35803|3598.308551|3687.783377
2017-09-15 21:00:00|BTC|1505509200|3687.78419|3732.202169|3658.458801|3720.408272
2017-09-15 22:00:00|BTC|1505512800|3720.408275|3826.74788|3720.408275|3809.25018
2017-09-15 23:00:00|BTC|1505516400|3809.250535|3816.710892|3706.1|3782.05
2017-09-16 00:00:00|BTC|1505520000|3782.05|3782.88|3670.042928|3725.455917
2017-09-16 01:00:00|BTC|1505523600|3725.497039|3784.739681|3708.261643|3742.60488
2017-09-16 02:00:00|BTC|1505527200|3743.785145|3785.354144|3742.093196|3780.168615
2017-09-16 03:00:00|BTC|1505530800|3780.168638|3830.321284|3762.458026|3763.085485
2017-09-16 04:00:00|BTC|1505534400|3763.597169|3808.24189|3763.597169|3808.24189
2017-09-16 05:00:00|BTC|1505538000|3808.336734|3824.82042|3803.472541|3816.38462
2017-09-16 06:00:00|BTC|1505541600|3816.384617|3916.240376|3814.49068|3876.009797
2017-09-16 07:00:00|BTC|1505545200|3876.082742|3896.194211|3811.349945|3854.860238
2017-09-16 08:00:00|BTC|1505548800|3854.859978|3890.521794|3831.226957|3883.178978
2017-09-16 09:00:00|BTC|1505552400|3883.266932|3909.918266|3859.013823|3867.412483
2017-09-16 10:00:00|BTC|1505556000|3867.407971|3881.146592|3740.609974|3751.483516
2017-09-16 11:00:00|BTC|1505559600|3751.489525|3777.54297|3613.14499|3613.214514
2017-09-16 12:00:00|BTC|1505563200|3614.724844|3750.519914|3613.645535|3735.89889
2017-09-16 13:00:00|BTC|1505566800|3735.898863|3736.24385|3617.169965|3621.178931
2017-09-16 14:00:00|BTC|1505570400|3621.024247|3690.284628|3573.19223|3673.557375
2017-09-16 15:00:00|BTC|1505574000|3673.55829|3693.748532|3627.27637|3634.886017
2017-09-16 16:00:00|BTC|1505577600|3634.891474|3666.791138|3590.330059|3601.949286
2017-09-16 17:00:00|BTC|1505581200|3601.884696|3653.869997|3596.046589|3644.606484
2017-09-16 18:00:00|BTC|1505584800|3644.605812|3655.677866|3625.495887|3647.243703
2017-09-16 19:00:00|BTC|1505588400|3647.2405|3731.646996|3647.2405|3724.174987
2017-09-16 20:00:00|BTC|1505592000|3724.1747|3733.408044|3667.77394|3701.67277
2017-09-16 21:00:00|BTC|1505595600|3702.578449|3717.256961|3682.170325|3688.386357
2017-09-16 22:00:00|BTC|1505599200|3688.385412|3714.515856|3648.753653|3714.30482
2017-09-16 23:00:00|BTC|1505602800|3714.293439|3738.224597|3712.118522|3730.023723
2017-09-17 00:00:00|BTC|1505606400|3730.023723|3730.917841|3695.99161|3715.875255
2017-09-17 01:00:00|BTC|1505610000|3715.875255|3720.463341|3660.193088|3661.128525
2017-09-17 02:00:00|BTC|1505613600|3661.127133|3661.3987|3610.292085|3630.547898
2017-09-17 03:00:00|BTC|1505617200|3630.547767|3669.041349|3609.399506|3657.77042
2017-09-17 04:00:00|BTC|1505620800|3657.922213|3658.030817|3623.303734|3636.947057
2017-09-17 05:00:00|BTC|1505624400|3636.945594|3637.151694|3574.530737|3610.670969
2017-09-17 06:00:00|BTC|1505628000|3610.501525|3618.310685|3578.555101|3582.254744
2017-09-17 07:00:00|BTC|1505631600|3582.181599|3590.429687|3541.71635|3550.72699
2017-09-17 08:00:00|BTC|1505635200|3550.487706|3582.300361|3524.851946|3524.904637
2017-09-17 09:00:00|BTC|1505638800|3524.963477|3534.084244|3480.47618|3531.934229
2017-09-17 10:00:00|BTC|1505642400|3531.933721|3617.524407|3528.542632|3595.403895
2017-09-17 11:00:00|BTC|1505646000|3595.418003|3638.064335|3584.68|3593.154305
2017-09-17 12:00:00|BTC|1505649600|3592.969968|3605.554635|3561.301081|3572.208039
2017-09-17 13:00:00|BTC|1505653200|3572.904428|3609.58822|3572.150519|3607.25839
2017-09-17 14:00:00|BTC|1505656800|3607.278549|3686.803424|3602.705598|3685.655866
2017-09-17 15:00:00|BTC|1505660400|3685.657428|3707.136552|3653.82|3680.740388
2017-09-17 16:00:00|BTC|1505664000|3680.739159|3716.085031|3674.004503|3710.524743
2017-09-17 17:00:00|BTC|1505667600|3710.524785|3766.249116|3707.469846|3762.585473
2017-09-17 18:00:00|BTC|1505671200|3762.578672|3813.208591|3758.086535|3793.765795
2017-09-17 19:00:00|BTC|1505674800|3793.764884|3827.830419|3751.885345|3771.003105
2017-09-17 20:00:00|BTC|1505678400|3771.003149|3788.587008|3764.314107|3772.972939
2017-09-17 21:00:00|BTC|1505682000|3772.974436|3799.02349|3757.1|3758.107082
2017-09-17 22:00:00|BTC|1505685600|3758.10762|3758.10762|3720.18|3736.525619
2017-09-17 23:00:00|BTC|1505689200|3736.525572|3771.579373|3735.436525|3750.747287
2017-09-18 00:00:00|BTC|1505692800|3750.747287|3750.747287|3707.98106|3716.184135
2017-09-18 01:00:00|BTC|1505696400|3716.213569|3766.718387|3712.644964|3762.522297
2017-09-18 02:00:00|BTC|1505700000|3762.519432|3793.889886|3750.44|3769.055278
2017-09-18 03:00:00|BTC|1505703600|3769.049605|3820.919515|3765.353208|3820.896607
2017-09-18 04:00:00|BTC|1505707200|3820.890992|3821.022429|3775.97|3791.97
2017-09-18 05:00:00|BTC|1505710800|3791.97|3793.725007|3771.779445|3788.469917
2017-09-18 06:00:00|BTC|1505714400|3788.396006|3869.567061|3784.156541|3869.567061
2017-09-18 07:00:00|BTC|1505718000|3869.555085|3920.357008|3858.396777|3920.357008
2017-09-18 08:00:00|BTC|1505721600|3921.150939|3981.640158|3906.393477|3951.846562
2017-09-18 09:00:00|BTC|1505725200|3951.66226|3972.399996|3930.011057|3959.287338
2017-09-18 10:00:00|BTC|1505728800|3959.824232|3992.90565|3923.340917|3923.982381
2017-09-18 11:00:00|BTC|1505732400|3924.047178|3962.095502|3887.58336|3961.149329
2017-09-18 12:00:00|BTC|1505736000|3961.147798|3995.566594|3947.783327|3956.620199
2017-09-18 13:00:00|BTC|1505739600|3956.620191|4087.528914|3954.004644|4051.98043
2017-09-18 14:00:00|BTC|1505743200|4051.916181|4109.386066|4047.371082|4099.453913
2017-09-18 15:00:00|BTC|1505746800|4099.406046|4103.559312|4005.9|4022.330568
2017-09-18 16:00:00|BTC|1505750400|4022.057885|4063.594745|3990|4032.981269
2017-09-18 17:00:00|BTC|1505754000|4032.905964|4033.74274|3987.15964|4012.114791
2017-09-18 18:00:00|BTC|1505757600|4012.114707|4012.229431|3946.544958|3997.960352
2017-09-18 19:00:00|BTC|1505761200|3997.959976|4039.124109|3997.959976|4031.93
2017-09-18 20:00:00|BTC|1505764800|4031.93|4031.93|3989.177616|4018.280517
2017-09-18 21:00:00|BTC|1505768400|4017.979397|4019.837644|3991.913872|4007.459903
2017-09-18 22:00:00|BTC|1505772000|4007.05|4087.516902|4006.848193|4074.560618
2017-09-18 23:00:00|BTC|1505775600|4074.560647|4123.035116|4057.53|4067.414946
2017-09-19 00:00:00|BTC|1505779200|4067.409831|4099.970117|4062.082805|4099.970117
2017-09-19 01:00:00|BTC|1505782800|4099.970117|4118.379464|4003.86|4009.520376
2017-09-19 02:00:00|BTC|1505786400|4009.520273|4041.626626|3960.63723|3974.84
2017-09-19 03:00:00|BTC|1505790000|3974.84|3998.141682|3937.199556|3995.605361
2017-09-19 04:00:00|BTC|1505793600|3995.605374|4009.927131|3958.829564|3996.242286
2017-09-19 05:00:00|BTC|1505797200|3994.16217|3997.059012|3895.442478|3906.536225
2017-09-19 06:00:00|BTC|1505800800|3906.536217|3922.928556|3850.816737|3897.799542
2017-09-19 07:00:00|BTC|1505804400|3898.278805|3974.713813|3896.03|3960.796416
2017-09-19 08:00:00|BTC|1505808000|3960.796406|3963.430177|3889.76652|3912.261403
2017-09-19 09:00:00|BTC|1505811600|3912.260529|3983.811491|3909.360228|3957.692441
2017-09-19 10:00:00|BTC|1505815200|3957.691745|3974.124406|3938.650964|3960.423034
2017-09-19 11:00:00|BTC|1505818800|3960.423057|4022.90079|3960.392527|4018.976875
2017-09-19 12:00:00|BTC|1505822400|4018.976837|4023.522209|3983.518293|3998.178282
2017-09-19 13:00:00|BTC|1505826000|3998.17822|4032.122858|3993.248082|4015.260402
2017-09-19 14:00:00|BTC|1505829600|4015.260368|4015.538114|3960.96096|3960.970181
2017-09-19 15:00:00|BTC|1505833200|3960.96026|3997.84677|3957.419968|3978.249476
2017-09-19 16:00:00|BTC|1505836800|3978.249955|4019.913361|3964.96725|4018.626241
2017-09-19 17:00:00|BTC|1505840400|4018.553342|4018.567592|3996.295614|4000.933845
2017-09-19 18:00:00|BTC|1505844000|4000.916247|4045.19411|4000.663941|4004.22
2017-09-19 19:00:00|BTC|1505847600|4003.88|4019.882246|3981.141071|3990.025513
2017-09-19 20:00:00|BTC|1505851200|3990.237727|3990.691487|3900.32597|3907.553997
2017-09-19 21:00:00|BTC|1505854800|3907.553504|3924.352012|3864.287626|3896.761883
2017-09-19 22:00:00|BTC|1505858400|3896.65639|3938.839569|3892.87|3904.747273
2017-09-19 23:00:00|BTC|1505862000|3904.747261|3926.300488|3889.199006|3918.917922
2017-09-20 00:00:00|BTC|1505865600|3918.917922|3937.503979|3909.968673|3910.096313
2017-09-20 01:00:00|BTC|1505869200|3910.11|3920.075797|3896.615734|3907.204175
2017-09-20 02:00:00|BTC|1505872800|3907.204208|3917.043651|3892.774919|3892.915234
2017-09-20 03:00:00|BTC|1505876400|3892.944601|3933.263916|3887.547661|3896.900565
2017-09-20 04:00:00|BTC|1505880000|3896.996626|3903.241041|3882.346861|3884.18826
2017-09-20 05:00:00|BTC|1505883600|3884.190699|3884.225275|3845.599722|3856.468888
2017-09-20 06:00:00|BTC|1505887200|3856.468885|3902.278311|3844.758989|3896.866551
2017-09-20 07:00:00|BTC|1505890800|3896.86655|3953.504922|3880.577103|3950.733089
2017-09-20 08:00:00|BTC|1505894400|3950.733088|3967.941537|3936.914135|3945.150636
2017-09-20 09:00:00|BTC|1505898000|3945.152268|3951|3925.476888|3936.623495
2017-09-20 10:00:00|BTC|1505901600|3936.623267|3953.162541|3921.981619|3922.141905
2017-09-20 11:00:00|BTC|1505905200|3922.141905|3924.399264|3898.552134|3924.362389
2017-09-20 12:00:00|BTC|1505908800|3924.362956|3924.588681|3900.97203|3916.954707
2017-09-20 13:00:00|BTC|1505912400|3917.027801|3951.386645|3909.710964|3937.332289
2017-09-20 14:00:00|BTC|1505916000|3937.332293|4011.793957|3928.332797|4009.374914
2017-09-20 15:00:00|BTC|1505919600|4009.773248|4043.266311|3990.01|4009.727975
2017-09-20 16:00:00|BTC|1505923200|4009.72793|4010.591701|3990.39|3999.122122
2017-09-20 17:00:00|BTC|1505926800|3999.121968|4017.026479|3992.371317|4016.968727
2017-09-20 18:00:00|BTC|1505930400|4017.339454|4023.833294|3990.09036|3993.307302
2017-09-20 19:00:00|BTC|1505934000|3993.464507|3999.84155|3973.976172|3991.668247
2017-09-20 20:00:00|BTC|1505937600|3991.668359|3995.113414|3940.216169|3950.150588
2017-09-20 21:00:00|BTC|1505941200|3950.150318|3970.410808|3949.61388|3962.978009
2017-09-20 22:00:00|BTC|1505944800|3962.978004|3966.180986|3937.782179|3942.704641
2017-09-20 23:00:00|BTC|1505948400|3942.704473|3965.320175|3941.527044|3949.509469
2017-09-21 00:00:00|BTC|1505952000|3949.528471|3956.001426|3866.270806|3868.228452
2017-09-21 01:00:00|BTC|1505955600|3868.235513|3897.19877|3811|3841.227904
2017-09-21 02:00:00|BTC|1505959200|3841.227096|3859.699092|3821.7|3843.517949
2017-09-21 03:00:00|BTC|1505962800|3843.517945|3885.252735|3843.33575|3874.575201
2017-09-21 04:00:00|BTC|1505966400|3874.574456|3876.178398|3830.815589|3831.343079
2017-09-21 05:00:00|BTC|1505970000|3831.343204|3869.250989|3817.835829|3863.57964
2017-09-21 06:00:00|BTC|1505973600|3863.579441|3879.634377|3854.67873|3870.687103
2017-09-21 07:00:00|BTC|1505977200|3870.686907|3881.9305|3861.584169|3872.031906
2017-09-21 08:00:00|BTC|1505980800|3872.032969|3904.711867|3869.470677|3896.067922
2017-09-21 09:00:00|BTC|1505984400|3896.081064|3900.687926|3856.39|3863.214395
2017-09-21 10:00:00|BTC|1505988000|3863.183433|3868.708092|3844.548863|3859.890515
2017-09-21 11:00:00|BTC|1505991600|3859.890527|3898.856137|3856.726009|3892.774122
2017-09-21 12:00:00|BTC|1505995200|3892.774158|3892.774674|3857.545022|3862.783357
2017-09-21 13:00:00|BTC|1505998800|3862.79072|3865.541334|3848.232602|3859.532759
2017-09-21 14:00:00|BTC|1506002400|3859.532753|3874.305875|3859.046293|3864.205567
2017-09-21 15:00:00|BTC|1506006000|3864.204992|3875.539286|3777.247811|3778.99
2017-09-21 16:00:00|BTC|1506009600|3778.99|3796.940403|3701.199645|3746.250557
2017-09-21 17:00:00|BTC|1506013200|3745.577889|3751.93379|3643.908299|3693.540405
2017-09-21 18:00:00|BTC|1506016800|3694.206801|3734.817505|3667.541338|3685.934922
2017-09-21 19:00:00|BTC|1506020400|3685.934532|3713.00664|3672.232471|3694.650151
2017-09-21 20:00:00|BTC|1506024000|3694.650121|3694.650121|3616.387446|3634.95
2017-09-21 21:00:00|BTC|1506027600|3634.95|3650.467231|3573.83|3650.467231
2017-09-21 22:00:00|BTC|1506031200|3650.368438|3701.921517|3638.62|3648.97
2017-09-21 23:00:00|BTC|1506034800|3648.97|3678.905808|3627.33|3627.632397
2017-09-22 00:00:00|BTC|1506038400|3627.632169|3641.524574|3597.99|3617.47
2017-09-22 01:00:00|BTC|1506042000|3617.47|3656.208039|3606.88|3651.890183
2017-09-22 02:00:00|BTC|1506045600|3651.859142|3678.986043|3651.381528|3653.783806
2017-09-22 03:00:00|BTC|1506049200|3653.780012|3673.923|3631.1|3635.55
2017-09-22 04:00:00|BTC|1506052800|3635.55|3696.310038|3630.297478|3692.304147
2017-09-22 05:00:00|BTC|1506056400|3692.304153|3753.164102|3685.256911|3727.736858
2017-09-22 06:00:00|BTC|1506060000|3727.74127|3740.905881|3698.121936|3714.747282
2017-09-22 07:00:00|BTC|1506063600|3715.149282|3753.478276|3715.149282|3752.764516
2017-09-22 08:00:00|BTC|1506067200|3752.764444|3754.728359|3677.17|3677.221289
2017-09-22 09:00:00|BTC|1506070800|3677.221306|3681.426256|3637.966271|3671.328859
2017-09-22 10:00:00|BTC|1506074400|3671.328858|3671.328858|3617.080552|3617.080552
2017-09-22 11:00:00|BTC|1506078000|3616.731552|3627.453242|3589.171266|3596.55949
2017-09-22 12:00:00|BTC|1506081600|3596.559267|3625.553042|3549.53281|3555.427198
2017-09-22 13:00:00|BTC|1506085200|3555.427686|3610.201507|3540.919818|3609.37704
2017-09-22 14:00:00|BTC|1506088800|3609.377037|3609.637939|3564.682911|3570.203488
2017-09-22 15:00:00|BTC|1506092400|3570.203468|3627.014387|3570.203468|3600.01
2017-09-22 16:00:00|BTC|1506096000|3600.01|3612.957566|3514|3533.254546
2017-09-22 17:00:00|BTC|1506099600|3533.25446|3581.900588|3533.250289|3568
2017-09-22 18:00:00|BTC|1506103200|3568|3569.821553|3530.882819|3555.02
2017-09-22 19:00:00|BTC|1506106800|3555.02|3581.15118|3549.200998|3559.307625
2017-09-22 20:00:00|BTC|1506110400|3559.308402|3597.253815|3558.99|3595.000289
2017-09-22 21:00:00|BTC|1506114000|3595.000267|3627.723523|3587.622561|3613.477599
2017-09-22 22:00:00|BTC|1506117600|3613.477591|3637.771542|3586.392884|3624.983555
2017-09-22 23:00:00|BTC|1506121200|3624.981632|3643.691979|3610.98721|3611.355487
2017-09-23 00:00:00|BTC|1506124800|3611.355487|3633.74323|3609.25752|3615.256116
2017-09-23 01:00:00|BTC|1506128400|3615.256106|3620.760347|3580.617644|3607.549151
2017-09-23 02:00:00|BTC|1506132000|3607.549147|3607.602129|3574.128515|3591.084153
2017-09-23 03:00:00|BTC|1506135600|3591.084147|3633.938399|3591.084147|3633.696519
2017-09-23 04:00:00|BTC|1506139200|3633.696431|3634.144604|3614.458549|3618.88106
2017-09-23 05:00:00|BTC|1506142800|3618.881372|3699.073209|3618.881372|3699.073014
2017-09-23 06:00:00|BTC|1506146400|3699.737571|3718.121286|3687.665822|3694.35524
2017-09-23 07:00:00|BTC|1506150000|3694.355257|3717.859126|3694.288199|3702.254518
2017-09-23 08:00:00|BTC|1506153600|3702.254544|3708.719513|3686.424961|3688.932286
2017-09-23 09:00:00|BTC|1506157200|3688.93228|3745.046306|3688.93228|3732.652685
2017-09-23 10:00:00|BTC|1506160800|3732.652682|3738.308832|3716.571162|3723.804788
2017-09-23 11:00:00|BTC|1506164400|3723.804798|3770.778094|3721.443112|3770.778094
2017-09-23 12:00:00|BTC|1506168000|3770.778819|3801.538058|3755.454036|3801.538058
2017-09-23 13:00:00|BTC|1506171600|3801.534593|3814.542873|3774.451123|3776.907586
2017-09-23 14:00:00|BTC|1506175200|3776.907588|3793.717735|3747.730213|3793.168858
2017-09-23 15:00:00|BTC|1506178800|3793.168621|3793.58004|3769.377731|3781.322019
2017-09-23 16:00:00|BTC|1506182400|3781.321238|3781.816413|3728.402147|3738.717337
2017-09-23 17:00:00|BTC|1506186000|3738.718337|3759.086564|3724.566945|3759.085351
2017-09-23 18:00:00|BTC|1506189600|3759.084999|3772.968743|3740.75|3743.034159
2017-09-23 19:00:00|BTC|1506193200|3743.387393|3766.769848|3743.387295|3749.672569
2017-09-23 20:00:00|BTC|1506196800|3749.672299|3775.830102|3745.776048|3770.98431
2017-09-23 21:00:00|BTC|1506200400|3770.984298|3779.937196|3764.675636|3778.559116
2017-09-23 22:00:00|BTC|1506204000|3778.559116|3778.559116|3737.183571|3742.400217
2017-09-23 23:00:00|BTC|1506207600|3742.400198|3758.570186|3737.509359|3754.181798
2017-09-24 00:00:00|BTC|1506211200|3754.181753|3784.162304|3753.74706|3783.96151
2017-09-24 01:00:00|BTC|1506214800|3784.158859|3786.85202|3756.740038|3757.681545
2017-09-24 02:00:00|BTC|1506218400|3758.197124|3777.740007|3752.68322|3773.189597
2017-09-24 03:00:00|BTC|1506222000|3773.189601|3774|3760.959342|3772.687252
2017-09-24 04:00:00|BTC|1506225600|3772.687259|3780.41319|3771.666602|3779.124801
2017-09-24 05:00:00|BTC|1506229200|3779.128244|3779.253699|3668|3685.156409
2017-09-24 06:00:00|BTC|1506232800|3685.156862|3697.414242|3659.862317|3693.91279
2017-09-24 07:00:00|BTC|1506236400|3693.912631|3700.229111|3635.99|3643.731712
2017-09-24 08:00:00|BTC|1506240000|3643.724452|3665.473311|3628.762391|3658.765663
2017-09-24 09:00:00|BTC|1506243600|3658.765585|3681.044403|3658.709997|3668.890219
2017-09-24 10:00:00|BTC|1506247200|3668.890176|3677.801251|3657.069808|3669.835581
2017-09-24 11:00:00|BTC|1506250800|3669.833063|3679.748405|3648.017385|3648.944055
2017-09-24 12:00:00|BTC|1506254400|3648.94492|3693.855449|3648.773196|3683.587857
2017-09-24 13:00:00|BTC|1506258000|3683.587343|3693.719786|3679.862139|3690.361718
2017-09-24 14:00:00|BTC|1506261600|3690.361796|3734.574075|3690.361796|3726.005694
2017-09-24 15:00:00|BTC|1506265200|3726.005704|3729.05|3700.136964|3700.189002
2017-09-24 16:00:00|BTC|1506268800|3700.242211|3715.759273|3688.056575|3705.339845
2017-09-24 17:00:00|BTC|1506272400|3705.339835|3714.748314|3696.617082|3701.044528
2017-09-24 18:00:00|BTC|1506276000|3701.044531|3701.074633|3691.393237|3692.021479
2017-09-24 19:00:00|BTC|1506279600|3692.021563|3692.021563|3652.691535|3672.832856
2017-09-24 20:00:00|BTC|1506283200|3672.832856|3691.693926|3659.90249|3691.693926
2017-09-24 21:00:00|BTC|1506286800|3691.693941|3692.62|3658.647027|3669.021819
2017-09-24 22:00:00|BTC|1506290400|3669.021816|3681.837402|3664.819211|3667.149102
2017-09-24 23:00:00|BTC|1506294000|3667.149102|3693.442671|3667.000666|3691.82575
2017-09-25 00:00:00|BTC|1506297600|3691.82575|3691.835814|3667.256373|3668.429743
2017-09-25 01:00:00|BTC|1506301200|3668.429743|3680.461588|3667.371422|3675.443652
2017-09-25 02:00:00|BTC|1506304800|3675.443222|3690.81968|3675.443102|3689.612479
2017-09-25 03:00:00|BTC|1506308400|3689.612479|3782.26506|3687.366469|3762.548348
2017-09-25 04:00:00|BTC|1506312000|3762.547372|3774.004464|3746.690135|3762.767374
2017-09-25 05:00:00|BTC|1506315600|3762.76714|3808.510558|3762.76714|3788.070742
2017-09-25 06:00:00|BTC|1506319200|3788.070051|3793.122908|3765.43669|3770.170398
2017-09-25 07:00:00|BTC|1506322800|3770.170113|3783.607537|3762.840414|3769.176673
2017-09-25 08:00:00|BTC|1506326400|3769.1812|3776.542432|3761.701299|3775.13
2017-09-25 09:00:00|BTC|1506330000|3775.13|3775.13|3746.71|3754.65
2017-09-25 10:00:00|BTC|1506333600|3754.65|3768.012764|3750|3758.22
2017-09-25 11:00:00|BTC|1506337200|3758.22|3778.219809|3745.73|3778.219809
2017-09-25 12:00:00|BTC|1506340800|3778.215087|3781.435717|3754.7|3764.080579
2017-09-25 13:00:00|BTC|1506344400|3764.120463|3776.25203|3758.419958|3775.09
2017-09-25 14:00:00|BTC|1506348000|3775.09|3791.942323|3770|3772.722678
2017-09-25 15:00:00|BTC|1506351600|3772.722702|3945.815664|3772.044782|3933.01538
2017-09-25 16:00:00|BTC|1506355200|3933.018483|3934.233153|3903.37|3927.106209
2017-09-25 17:00:00|BTC|1506358800|3927.118049|3964.377788|3903.38|3904.946156
2017-09-25 18:00:00|BTC|1506362400|3904.946152|3916.225914|3890.581104|3891.52
2017-09-25 19:00:00|BTC|1506366000|3891.52|3919.992239|3888.33|3901.106693
2017-09-25 20:00:00|BTC|1506369600|3901.106693|3928.362337|3900.356291|3928.349628
2017-09-25 21:00:00|BTC|1506373200|3928.349201|3952.188398|3915.131057|3935.989299
2017-09-25 22:00:00|BTC|1506376800|3935.989301|3949.939563|3924.016758|3945.516683
2017-09-25 23:00:00|BTC|1506380400|3945.521502|3956.90358|3922.947267|3923.433978
2017-09-26 00:00:00|BTC|1506384000|3923.433735|3927.700909|3907|3919.834169
2017-09-26 01:00:00|BTC|1506387600|3919.834169|3930.477199|3918.21031|3926.131459
2017-09-26 02:00:00|BTC|1506391200|3926.131848|3931.738861|3925.905527|3930.732835
2017-09-26 03:00:00|BTC|1506394800|3930.732838|3937.225179|3930.477926|3933.394789
2017-09-26 04:00:00|BTC|1506398400|3933.3946|3934.937124|3902.647703|3903.093628
2017-09-26 05:00:00|BTC|1506402000|3903.027589|3915.771979|3893.542763|3912.875468
2017-09-26 06:00:00|BTC|1506405600|3912.874441|3913.422084|3855.252145|3856.106034
2017-09-26 07:00:00|BTC|1506409200|3856.105238|3888.681665|3856.093503|3888.639976
2017-09-26 08:00:00|BTC|1506412800|3888.640221|3927.426658|3883.475171|3921.464823
2017-09-26 09:00:00|BTC|1506416400|3921.464778|3921.622114|3900.249923|3919.174012
2017-09-26 10:00:00|BTC|1506420000|3919.17396|3923.85522|3891.109996|3923.85522
2017-09-26 11:00:00|BTC|1506423600|3923.86079|3948.523993|3923.340148|3938.20224
2017-09-26 12:00:00|BTC|1506427200|3938.201284|3949.272302|3935.333458|3949.272302
2017-09-26 13:00:00|BTC|1506430800|3948.996749|3963.960379|3948.762918|3951.421372
2017-09-26 14:00:00|BTC|1506434400|3951.421375|3952.219732|3935.103921|3942.348306
2017-09-26 15:00:00|BTC|1506438000|3942.348291|3945.80049|3937.223915|3937.223915
2017-09-26 16:00:00|BTC|1506441600|3937.22394|3938.259665|3913.877943|3926.877477
2017-09-26 17:00:00|BTC|1506445200|3926.890355|3926.920184|3886.904362|3898.862388
2017-09-26 18:00:00|BTC|1506448800|3898.860092|3915.455413|3898.860092|3911.524051
2017-09-26 19:00:00|BTC|1506452400|3911.52405|3913.301424|3898.658884|3908.314719
2017-09-26 20:00:00|BTC|1506456000|3908.450455|3919.917229|3895.14398|3912.206116
2017-09-26 21:00:00|BTC|1506459600|3912.205188|3912.553236|3898.967074|3906.65117
2017-09-26 22:00:00|BTC|1506463200|3906.651166|3921.154427|3906.647654|3914.749189
2017-09-26 23:00:00|BTC|1506466800|3914.74919|3916.117981|3887.309476|3887.325419
2017-09-27 00:00:00|BTC|1506470400|3887.325408|3892.737962|3884.652533|3884.867698
2017-09-27 01:00:00|BTC|1506474000|3884.867698|3903.365686|3873.89589|3903.112468
2017-09-27 02:00:00|BTC|1506477600|3903.115191|3916.184755|3898.81091|3898.81091
2017-09-27 03:00:00|BTC|1506481200|3898.810898|3906.52889|3890.506407|3900.606342
2017-09-27 04:00:00|BTC|1506484800|3900.738359|3945.013511|3900.664503|3932.45148
2017-09-27 05:00:00|BTC|1506488400|3932.450983|3939.788118|3929.640525|3933.009515
2017-09-27 06:00:00|BTC|1506492000|3933.009512|3941.24|3924.059747|3941.24
2017-09-27 07:00:00|BTC|1506495600|3941.24|3949.71141|3926.835605|3931.272615
2017-09-27 08:00:00|BTC|1506499200|3931.273958|3946.492438|3931.273958|3938.993356
2017-09-27 09:00:00|BTC|1506502800|3938.993337|3940.219964|3926.286914|3932.220024
2017-09-27 10:00:00|BTC|1506506400|3932.220098|3956.940258|3932.220098|3956.933333
2017-09-27 11:00:00|BTC|1506510000|3956.987274|4058.529729|3956.36366|4058.529729
2017-09-27 12:00:00|BTC|1506513600|4058.53332|4091.095078|4054.495507|4072.83425
2017-09-27 13:00:00|BTC|1506517200|4072.344383|4090.126251|4068.50167|4072.653332
2017-09-27 14:00:00|BTC|1506520800|4072.65308|4074.110092|4046.57215|4055.809397
2017-09-27 15:00:00|BTC|1506524400|4055.808983|4094.733229|4055.16|4091.454247
2017-09-27 16:00:00|BTC|1506528000|4091.788701|4092.411513|4065.670183|4071.736588
2017-09-27 17:00:00|BTC|1506531600|4071.736571|4083.360412|4071.723693|4083.360412
2017-09-27 18:00:00|BTC|1506535200|4083.360285|4089.662371|4079.242497|4087.511579
2017-09-27 19:00:00|BTC|1506538800|4087.511397|4179.120295|4087.093563|4174.728014
2017-09-27 20:00:00|BTC|1506542400|4174.72736|4186.719823|4161.134574|4184.59
2017-09-27 21:00:00|BTC|1506546000|4184.59|4184.619603|4153.808225|4153.867162
2017-09-27 22:00:00|BTC|1506549600|4153.8074|4192.616035|4148.849329|4192.616033
2017-09-27 23:00:00|BTC|1506553200|4192.614729|4201.24|4180.377115|4198.892832
2017-09-28 00:00:00|BTC|1506556800|4198.733929|4223.817247|4194.859881|4199.330168
2017-09-28 01:00:00|BTC|1506560400|4199.330168|4205.022996|4167.599409|4173.520108
2017-09-28 02:00:00|BTC|1506564000|4173.520091|4185.931031|4161.761403|4174.398146
2017-09-28 03:00:00|BTC|1506567600|4174.398146|4178.699298|4152.274887|4165.98591
2017-09-28 04:00:00|BTC|1506571200|4165.986094|4197.166866|4156|4196.875314
2017-09-28 05:00:00|BTC|1506574800|4196.875313|4244.288235|4191.481562|4242.40499
2017-09-28 06:00:00|BTC|1506578400|4242.404677|4248.458578|4218.87453|4224.942634
2017-09-28 07:00:00|BTC|1506582000|4224.942793|4236.641559|4217.983804|4232.946118
2017-09-28 08:00:00|BTC|1506585600|4232.946042|4232.946042|4214.999591|4219.781321
2017-09-28 09:00:00|BTC|1506589200|4219.780817|4266.183921|4219.724864|4256.769597
2017-09-28 10:00:00|BTC|1506592800|4256.619998|4259.008385|4241.941734|4255.199758
2017-09-28 11:00:00|BTC|1506596400|4255.2038|4255.207149|4161.938686|4162.680922
2017-09-28 12:00:00|BTC|1506600000|4162.680599|4200.715358|4159.850133|4187.246873
2017-09-28 13:00:00|BTC|1506603600|4187.281118|4207.814567|4170.203874|4202.15918
2017-09-28 14:00:00|BTC|1506607200|4202.15927|4210.548752|4186.36351|4187.835891
2017-09-28 15:00:00|BTC|1506610800|4187.83586|4189.441826|4130.054769|4139.452713
2017-09-28 16:00:00|BTC|1506614400|4139.560366|4148.229868|4123.582125|4138.831543
2017-09-28 17:00:00|BTC|1506618000|4138.831548|4164.85376|4138.795467|4154.540062
2017-09-28 18:00:00|BTC|1506621600|4154.735572|4199.091026|4154.723651|4181.387398
2017-09-28 19:00:00|BTC|1506625200|4181.38662|4181.387665|4149.484041|4149.486636
2017-09-28 20:00:00|BTC|1506628800|4149.486662|4158.927223|4138.776938|4147.509508
2017-09-28 21:00:00|BTC|1506632400|4147.509443|4164.349939|4144.48869|4164.349939
2017-09-28 22:00:00|BTC|1506636000|4164.268767|4193.253533|4160.039148|4189.884674
2017-09-28 23:00:00|BTC|1506639600|4189.971908|4198.179601|4173.016412|4176.556961
2017-09-29 00:00:00|BTC|1506643200|4176.556982|4190.582958|4170.677959|4186.14868
2017-09-29 01:00:00|BTC|1506646800|4186.360631|4193.018521|4182.660462|4191.080307
2017-09-29 02:00:00|BTC|1506650400|4191.080309|4195.882584|4150.900135|4150.901748
2017-09-29 03:00:00|BTC|1506654000|4150.901749|4151.230899|4067.029398|4078.06
2017-09-29 04:00:00|BTC|1506657600|4078.07|4109.995279|4023.566526|4051.964772
2017-09-29 05:00:00|BTC|1506661200|4051.965006|4101.390657|4051.921637|4081.934404
2017-09-29 06:00:00|BTC|1506664800|4081.934404|4081.934404|4023|4033.479498
2017-09-29 07:00:00|BTC|1506668400|4033.479467|4052.884611|4025.770159|4046.251819
2017-09-29 08:00:00|BTC|1506672000|4046.252044|4104.675444|4046.251864|4098.0819
2017-09-29 09:00:00|BTC|1506675600|4098.081882|4122.068056|4082.57|4109.01
2017-09-29 10:00:00|BTC|1506679200|4109.01|4114.222019|4090.35|4104.292361
2017-09-29 11:00:00|BTC|1506682800|4103.891824|4145.61065|4098.804906|4145.61065
2017-09-29 12:00:00|BTC|1506686400|4145.610866|4201.931485|4143.190609|4195.153734
2017-09-29 13:00:00|BTC|1506690000|4196.111891|4214.326181|4178.787266|4208.582317
2017-09-29 14:00:00|BTC|1506693600|4208.334742|4208.826575|4167.471456|4179.458371
2017-09-29 15:00:00|BTC|1506697200|4179.458382|4197.913636|4171.114392|4178.046017
2017-09-29 16:00:00|BTC|1506700800|4178.044532|4192.757613|4176.446628|4185.812344
2017-09-29 17:00:00|BTC|1506704400|4185.554797|4214.587546|4185.212023|4201.693772
2017-09-29 18:00:00|BTC|1506708000|4201.690537|4204.696258|4144.12|4163.706825
2017-09-29 19:00:00|BTC|1506711600|4163.706681|4171.879636|4154.739499|4164.090026
2017-09-29 20:00:00|BTC|1506715200|4164.089998|4169.928293|4161.604817|4165.464208
2017-09-29 21:00:00|BTC|1506718800|4165.464104|4184.146494|4162.369456|4169.989962
2017-09-29 22:00:00|BTC|1506722400|4169.989914|4181.483124|4169.989914|4179.870561
2017-09-29 23:00:00|BTC|1506726000|4179.888339|4183.751605|4149.531368|4160.578008
2017-09-30 00:00:00|BTC|1506729600|4160.577948|4160.930255|4138.142234|4159.147042
2017-09-30 01:00:00|BTC|1506733200|4159.158834|4172.873501|4147.284384|4170.643429
2017-09-30 02:00:00|BTC|1506736800|4170.643367|4202.673604|4168.85836|4202.428825
2017-09-30 03:00:00|BTC|1506740400|4202.534474|4203.851813|4197.618166|4201.961824
2017-09-30 04:00:00|BTC|1506744000|4201.961885|4202.806735|4185.67|4190.185587
2017-09-30 05:00:00|BTC|1506747600|4190.185573|4200.507059|4186.624402|4190.487855
2017-09-30 06:00:00|BTC|1506751200|4190.487855|4209.126219|4190.487573|4209.077438
2017-09-30 07:00:00|BTC|1506754800|4209.079153|4256.124556|4208.966894|4253.866364
2017-09-30 08:00:00|BTC|1506758400|4253.799434|4279.948824|4245.420605|4279.859365
2017-09-30 09:00:00|BTC|1506762000|4279.861495|4285.192316|4256.586985|4265.678877
2017-09-30 10:00:00|BTC|1506765600|4265.67888|4270|4249.20024|4261.877804
2017-09-30 11:00:00|BTC|1506769200|4261.877804|4287.955488|4261.75981|4273.03847
2017-09-30 12:00:00|BTC|1506772800|4274.302079|4284.778916|4260.504933|4260.790208
2017-09-30 13:00:00|BTC|1506776400|4260.930298|4275.339599|4259.737206|4274.725512
2017-09-30 14:00:00|BTC|1506780000|4274.725667|4287.171371|4272.927799|4277.50018
2017-09-30 15:00:00|BTC|1506783600|4277.507835|4298.160177|4276.504424|4298.126457
2017-09-30 16:00:00|BTC|1506787200|4297.09|4330.67172|4297.09|4324.791916
2017-09-30 17:00:00|BTC|1506790800|4324.788455|4345.541764|4296.475196|4306.152154
2017-09-30 18:00:00|BTC|1506794400|4306.151828|4317.405531|4297.185752|4312.008305
2017-09-30 19:00:00|BTC|1506798000|4312.117234|4333.123758|4306.235723|4322.66245
2017-09-30 20:00:00|BTC|1506801600|4322.662436|4330.563919|4308.81599|4314.503493
2017-09-30 21:00:00|BTC|1506805200|4314.873601|4345.670194|4314.857231|4326.589918
2017-09-30 22:00:00|BTC|1506808800|4326.588671|4337.806592|4312.781313|4312.94
2017-09-30 23:00:00|BTC|1506812400|4312.94|4328.611498|4310.378339|4324.92592
2017-10-01 00:00:00|BTC|1506816000|4324.92592|4327.66267|4318.434337|4327.557678
2017-10-01 01:00:00|BTC|1506819600|4327.557678|4348.546194|4325.223386|4332.106138
2017-10-01 02:00:00|BTC|1506823200|4332.483757|4333.302097|4295.959741|4313.931791
2017-10-01 03:00:00|BTC|1506826800|4313.931791|4314.145514|4267.822019|4267.822019
2017-10-01 04:00:00|BTC|1506830400|4267.821995|4291.619866|4264.332578|4291.548773
2017-10-01 05:00:00|BTC|1506834000|4291.438115|4297.283946|4278.992954|4283.483935
2017-10-01 06:00:00|BTC|1506837600|4283.483933|4302.342758|4274.813112|4287.138238
2017-10-01 07:00:00|BTC|1506841200|4287.136525|4308.466518|4287.131491|4303.140675
2017-10-01 08:00:00|BTC|1506844800|4303.143059|4318.197565|4297.275323|4310.702818
2017-10-01 09:00:00|BTC|1506848400|4310.702871|4313.211856|4280.294888|4284.342432
2017-10-01 10:00:00|BTC|1506852000|4284.342455|4294.499605|4281.403194|4282.615193
2017-10-01 11:00:00|BTC|1506855600|4282.611839|4307.789881|4282.517479|4306.032496
2017-10-01 12:00:00|BTC|1506859200|4306.032493|4311.749185|4302.325373|4307.794199
2017-10-01 13:00:00|BTC|1506862800|4307.821966|4307.821966|4252.462462|4262.483425
2017-10-01 14:00:00|BTC|1506866400|4262.3697|4263.849086|4233.672995|4263.079349
2017-10-01 15:00:00|BTC|1506870000|4263.796308|4275.405433|4262.521464|4273.674772
2017-10-01 16:00:00|BTC|1506873600|4273.673133|4288.264386|4270.525885|4287.798858
2017-10-01 17:00:00|BTC|1506877200|4287.798894|4298.2999|4287.100903|4292.535605
2017-10-01 18:00:00|BTC|1506880800|4292.535602|4292.719989|4273.085438|4278.679746
2017-10-01 19:00:00|BTC|1506884400|4278.679747|4284.83751|4276.933627|4284.83751
2017-10-01 20:00:00|BTC|1506888000|4284.837751|4294.975461|4283.964078|4294.01475
2017-10-01 21:00:00|BTC|1506891600|4294.014993|4320.030809|4292.521261|4309.957493
2017-10-01 22:00:00|BTC|1506895200|4309.957733|4323.474003|4309.91668|4322.600646
2017-10-01 23:00:00|BTC|1506898800|4322.600636|4366.946759|4322.420587|4362.490102
2017-10-02 00:00:00|BTC|1506902400|4362.490054|4381.059133|4347.318824|4381.058041
2017-10-02 01:00:00|BTC|1506906000|4381.057745|4418.035035|4372.079591|4417.981604
2017-10-02 02:00:00|BTC|1506909600|4417.981605|4418.578968|4382.591494|4392.122549
2017-10-02 03:00:00|BTC|1506913200|4392.123882|4399.249223|4375.238091|4375.54099
2017-10-02 04:00:00|BTC|1506916800|4375.524965|4387.863148|4367.962786|4385.33793
2017-10-02 05:00:00|BTC|1506920400|4385.327631|4395.940788|4384.137528|4385.029707
2017-10-02 06:00:00|BTC|1506924000|4385.024327|4414.823203|4383.942274|4414.32388
2017-10-02 07:00:00|BTC|1506927600|4414.337559|4414.390473|4401.41044|4408.203551
2017-10-02 08:00:00|BTC|1506931200|4408.203551|4424.257182|4393.19654|4393.607057
2017-10-02 09:00:00|BTC|1506934800|4393.607086|4420.880438|4389.864543|4418.597345
2017-10-02 10:00:00|BTC|1506938400|4418.597364|4449.30609|4418.597364|4442.408346
2017-10-02 11:00:00|BTC|1506942000|4442.408088|4450.79241|4434.947198|4443.646909
2017-10-02 12:00:00|BTC|1506945600|4443.635887|4448.826282|4386.370585|4386.458785
2017-10-02 13:00:00|BTC|1506949200|4386.450581|4402.03908|4369.515295|4380.560572
2017-10-02 14:00:00|BTC|1506952800|4380.560758|4412.835234|4379.111472|4406.008618
2017-10-02 15:00:00|BTC|1506956400|4406.002745|4423.470687|4398.338611|4422.200431
2017-10-02 16:00:00|BTC|1506960000|4422.200431|4422.200431|4370.086884|4377.506384
2017-10-02 17:00:00|BTC|1506963600|4377.506164|4411.914929|4376.81|4393.710875
2017-10-02 18:00:00|BTC|1506967200|4393.710832|4397.916798|4368.058962|4372.92032
2017-10-02 19:00:00|BTC|1506970800|4372.920571|4388.784021|4360.6073|4375.6
2017-10-02 20:00:00|BTC|1506974400|4375.6|4411.039198|4374.612962|4399.98
2017-10-02 21:00:00|BTC|1506978000|4399.98|4401.810572|4380|4389.896975
2017-10-02 22:00:00|BTC|1506981600|4389.896975|4397.038628|4366.65165|4373.388545
2017-10-02 23:00:00|BTC|1506985200|4373.372763|4375.189297|4359.682244|4366.886328
2017-10-03 00:00:00|BTC|1506988800|4366.886331|4391.444358|4366.885669|4389.745915
2017-10-03 01:00:00|BTC|1506992400|4389.747631|4389.825174|4371.325121|4380.595976
2017-10-03 02:00:00|BTC|1506996000|4380.596713|4411.147584|4376.803203|4404.577806
2017-10-03 03:00:00|BTC|1506999600|4404.578039|4420.486281|4404.578039|4410.290843
2017-10-03 04:00:00|BTC|1507003200|4410.290858|4416.045586|4401.369087|4415.822167
2017-10-03 05:00:00|BTC|1507006800|4415.822167|4415.82262|4400.982466|4405.278856
2017-10-03 06:00:00|BTC|1507010400|4406.211936|4408.363872|4299.211992|4302.791319
2017-10-03 07:00:00|BTC|1507014000|4303.056555|4322.370209|4277.69875|4292.01
2017-10-03 08:00:00|BTC|1507017600|4292.01|4310.616539|4265.414981|4288.611549
2017-10-03 09:00:00|BTC|1507021200|4288.61152|4336.818764|4281.685405|4329.904435
2017-10-03 10:00:00|BTC|1507024800|4329.327071|4330.740873|4287.998577|4295.297015
2017-10-03 11:00:00|BTC|1507028400|4295.113937|4312.299633|4257.485669|4312.293575
2017-10-03 12:00:00|BTC|1507032000|4312.287001|4322.474907|4295.751851|4303.444373
2017-10-03 13:00:00|BTC|1507035600|4303.444403|4303.444404|4264.137295|4264.37
2017-10-03 14:00:00|BTC|1507039200|4264.37|4270.081164|4233.643455|4249.534027
2017-10-03 15:00:00|BTC|1507042800|4249.534027|4286.584397|4245|4278.596776
2017-10-03 16:00:00|BTC|1507046400|4278.596776|4298.692788|4275.299172|4291.019634
2017-10-03 17:00:00|BTC|1507050000|4291.020449|4308.937127|4270.607808|4276.502925
2017-10-03 18:00:00|BTC|1507053600|4276.502893|4287.561668|4270.026009|4286.847004
2017-10-03 19:00:00|BTC|1507057200|4286.847004|4296.11441|4283.890405|4295.265621
2017-10-03 20:00:00|BTC|1507060800|4295.268473|4296.580204|4259.629836|4269.099738
2017-10-03 21:00:00|BTC|1507064400|4269.099722|4287.574136|4267.21746|4284.241194
2017-10-03 22:00:00|BTC|1507068000|4284.187726|4290.195512|4276.16|4276.19
2017-10-03 23:00:00|BTC|1507071600|4276.19|4297.803793|4271.60026|4296.416774
2017-10-04 00:00:00|BTC|1507075200|4296.417595|4309.407278|4292.750819|4309.407278
2017-10-04 01:00:00|BTC|1507078800|4309.407283|4316.845498|4286.58|4294.825081
2017-10-04 02:00:00|BTC|1507082400|4294.824971|4306.812846|4293.164595|4306.812841
2017-10-04 03:00:00|BTC|1507086000|4306.812841|4308.865634|4290.244883|4294.343661
2017-10-04 04:00:00|BTC|1507089600|4294.34366|4305.97746|4294.34366|4300.057486
2017-10-04 05:00:00|BTC|1507093200|4300.057646|4308.481603|4299.961817|4305.950963
2017-10-04 06:00:00|BTC|1507096800|4305.950936|4342.095458|4305.950936|4333.820602
2017-10-04 07:00:00|BTC|1507100400|4333.820599|4342.826869|4329.451567|4329.451567
2017-10-04 08:00:00|BTC|1507104000|4329.45049|4338.561694|4325.331095|4329.730136
2017-10-04 09:00:00|BTC|1507107600|4329.730031|4330.480563|4269.959642|4281.741008
2017-10-04 10:00:00|BTC|1507111200|4281.741223|4289.064747|4239.866854|4248.804425
2017-10-04 11:00:00|BTC|1507114800|4248.802798|4250.01|4226.59831|4246.765313
2017-10-04 12:00:00|BTC|1507118400|4246.763431|4250.187716|4236.363544|4242.960882
2017-10-04 13:00:00|BTC|1507122000|4242.959944|4258.186141|4182.373306|4194.878189
2017-10-04 14:00:00|BTC|1507125600|4194.877713|4222.437642|4185.17|4221.932759
2017-10-04 15:00:00|BTC|1507129200|4221.933843|4221.935052|4207.674434|4209.954071
2017-10-04 16:00:00|BTC|1507132800|4209.954005|4225.658361|4201.143505|4216.838457
2017-10-04 17:00:00|BTC|1507136400|4216.961325|4218.451896|4198.137596|4213.801756
2017-10-04 18:00:00|BTC|1507140000|4213.81015|4215.523504|4203.610631|4206.473031
2017-10-04 19:00:00|BTC|1507143600|4206.408663|4207.40191|4186.6434|4196.841049
2017-10-04 20:00:00|BTC|1507147200|4196.871841|4208.546567|4189.012769|4208
2017-10-04 21:00:00|BTC|1507150800|4208|4208.54104|4196.031256|4199.918715
2017-10-04 22:00:00|BTC|1507154400|4199.918371|4223.288403|4199.918371|4215.500348
2017-10-04 23:00:00|BTC|1507158000|4215.500271|4232.657139|4206.79942|4225.928493
2017-10-05 00:00:00|BTC|1507161600|4225.745862|4231.553809|4209.84|4216.245182
2017-10-05 01:00:00|BTC|1507165200|4216.245185|4225.18217|4210.247425|4222.01
2017-10-05 02:00:00|BTC|1507168800|4222.01|4239.022728|4219.889134|4233.330241
2017-10-05 03:00:00|BTC|1507172400|4233.330231|4234.419267|4227.344528|4229.360419
2017-10-05 04:00:00|BTC|1507176000|4229.360334|4231.089461|4172.298453|4179.450441
2017-10-05 05:00:00|BTC|1507179600|4179.451407|4179.769864|4150.046997|4163.59915
2017-10-05 06:00:00|BTC|1507183200|4163.599788|4163.669324|4147.122698|4148.550948
2017-10-05 07:00:00|BTC|1507186800|4148.550985|4161.741967|4147.280212|4155.927402
2017-10-05 08:00:00|BTC|1507190400|4155.927394|4160.068623|4155.657345|4158.993595
2017-10-05 09:00:00|BTC|1507194000|4158.993507|4164.308894|4149.055617|4149.959601
2017-10-05 10:00:00|BTC|1507197600|4149.965357|4201.883787|4149.856622|4201.223247
2017-10-05 11:00:00|BTC|1507201200|4201.22283|4240.395928|4201.144307|4238.356062
2017-10-05 12:00:00|BTC|1507204800|4238.355987|4253.225545|4238.355987|4244.02197
2017-10-05 13:00:00|BTC|1507208400|4244.015897|4324.716688|4244.015897|4317.760149
2017-10-05 14:00:00|BTC|1507212000|4317.776667|4331.647098|4299.854486|4314.57614
2017-10-05 15:00:00|BTC|1507215600|4314.57611|4315.615409|4290.01|4300.572129
2017-10-05 16:00:00|BTC|1507219200|4300.572105|4330.931872|4300.572082|4320.614344
2017-10-05 17:00:00|BTC|1507222800|4320.614323|4320.614323|4307.165324|4308.31
2017-10-05 18:00:00|BTC|1507226400|4308.31|4308.31|4291.39|4294.690569
2017-10-05 19:00:00|BTC|1507230000|4294.575535|4336.766313|4294.575535|4327.345992
2017-10-05 20:00:00|BTC|1507233600|4327.355109|4354.953231|4327.355109|4354.669407
2017-10-05 21:00:00|BTC|1507237200|4354.669468|4354.930984|4339.33756|4347.212199
2017-10-05 22:00:00|BTC|1507240800|4347.212201|4348.911377|4325.317684|4325.632828
2017-10-05 23:00:00|BTC|1507244400|4325.632843|4357.846814|4323.897263|4356.059641
2017-10-06 00:00:00|BTC|1507248000|4356.059407|4356.089166|4302.535749|4312.60725
2017-10-06 01:00:00|BTC|1507251600|4312.60725|4320.92086|4295.606717|4319.878962
2017-10-06 02:00:00|BTC|1507255200|4319.878963|4331.357018|4319.852549|4322.73945
2017-10-06 03:00:00|BTC|1507258800|4322.739495|4325.812181|4314.192494|4318.59
2017-10-06 04:00:00|BTC|1507262400|4318.59|4326.651389|4316.607236|4321.342412
2017-10-06 05:00:00|BTC|1507266000|4321.342346|4323.033019|4311.044054|4323.033018
2017-10-06 06:00:00|BTC|1507269600|4323.033027|4385.513605|4320.688542|4385.270298
2017-10-06 07:00:00|BTC|1507273200|4385.170673|4401.919348|4373.914506|4394.795543
2017-10-06 08:00:00|BTC|1507276800|4394.796027|4405.126395|4385.76|4401.691865
2017-10-06 09:00:00|BTC|1507280400|4401.692061|4403.504835|4388.269224|4398.801841
2017-10-06 10:00:00|BTC|1507284000|4398.80892|4402.948326|4390.716935|4402.250776
2017-10-06 11:00:00|BTC|1507287600|4402.250691|4411.181877|4392.713904|4392.713904
2017-10-06 12:00:00|BTC|1507291200|4392.713906|4401.471608|4387.34|4393.774208
2017-10-06 13:00:00|BTC|1507294800|4393.773722|4398.684725|4384.674806|4384.701322
2017-10-06 14:00:00|BTC|1507298400|4384.595616|4384.596017|4342.180429|4358.653778
2017-10-06 15:00:00|BTC|1507302000|4358.653765|4387.968537|4351.355714|4386.105359
2017-10-06 16:00:00|BTC|1507305600|4386.106476|4387.741993|4377.835865|4378.496007
2017-10-06 17:00:00|BTC|1507309200|4378.594876|4380.443387|4363.813043|4377.689583
2017-10-06 18:00:00|BTC|1507312800|4377.700489|4393.150098|4343.432011|4344.358941
2017-10-06 19:00:00|BTC|1507316400|4344.358907|4352.311038|4332.195842|4334.844025
2017-10-06 20:00:00|BTC|1507320000|4334.844025|4341.058797|4314.125662|4340.964757
2017-10-06 21:00:00|BTC|1507323600|4340.942227|4347.234362|4333.973435|4336.694019
2017-10-06 22:00:00|BTC|1507327200|4336.693989|4345.127696|4326.004678|4338.977404
2017-10-06 23:00:00|BTC|1507330800|4338.977339|4349.142171|4336.923393|4346.554761
2017-10-07 00:00:00|BTC|1507334400|4346.554762|4372.439115|4346.554762|4362.554735
2017-10-07 01:00:00|BTC|1507338000|4362.554731|4382.105056|4358.014581|4373.92715
2017-10-07 02:00:00|BTC|1507341600|4373.92715|4373.92715|4360.29|4367.80969
2017-10-07 03:00:00|BTC|1507345200|4367.809643|4368.208182|4350.35432|4356.435146
2017-10-07 04:00:00|BTC|1507348800|4356.436371|4367.158417|4355.811961|4360.049819
2017-10-07 05:00:00|BTC|1507352400|4360.052913|4367.813991|4359.686624|4367.79958
2017-10-07 06:00:00|BTC|1507356000|4367.799615|4370.40668|4362.783292|4368.68
2017-10-07 07:00:00|BTC|1507359600|4369.856126|4369.872947|4335.939286|4336.176871
2017-10-07 08:00:00|BTC|1507363200|4336.176821|4340.033057|4326.903743|4327.563245
2017-10-07 09:00:00|BTC|1507366800|4327.562499|4344.335749|4327.562499|4342.083145
2017-10-07 10:00:00|BTC|1507370400|4342.083144|4345.125414|4337.489148|4342.56195
2017-10-07 11:00:00|BTC|1507374000|4342.562001|4345.062984|4325.161924|4325.161924
2017-10-07 12:00:00|BTC|1507377600|4325.161168|4330.780235|4316.586312|4317.071433
2017-10-07 13:00:00|BTC|1507381200|4317.07149|4332.410616|4316.344217|4332.410616
2017-10-07 14:00:00|BTC|1507384800|4333.423503|4355.91357|4332.445458|4353.793294
2017-10-07 15:00:00|BTC|1507388400|4353.793|4356.445221|4339.437057|4339.438489
2017-10-07 16:00:00|BTC|1507392000|4339.200091|4340.591995|4328.83945|4339.08268
2017-10-07 17:00:00|BTC|1507395600|4339.082683|4342.544249|4324.540312|4335.248569
2017-10-07 18:00:00|BTC|1507399200|4335.247966|4351.676133|4335.24791|4351.399061
2017-10-07 19:00:00|BTC|1507402800|4351.398243|4351.832784|4343.33351|4347.182343
2017-10-07 20:00:00|BTC|1507406400|4347.142192|4347.335171|4336.742862|4337.083904
2017-10-07 21:00:00|BTC|1507410000|4337.083898|4345.09036|4330.828465|4334.598678
2017-10-07 22:00:00|BTC|1507413600|4334.821477|4344.573142|4334.032374|4343.131992
2017-10-07 23:00:00|BTC|1507417200|4343.138644|4443.970123|4340.226574|4443.970123
2017-10-08 00:00:00|BTC|1507420800|4444.072245|4454.679606|4421.192766|4421.879516
2017-10-08 01:00:00|BTC|1507424400|4421.96665|4449.509404|4421.96665|4442.053142
2017-10-08 02:00:00|BTC|1507428000|4441.606579|4446.433015|4435.093925|4444.563164
2017-10-08 03:00:00|BTC|1507431600|4444.563164|4444.563164|4419.758042|4433.112898
2017-10-08 04:00:00|BTC|1507435200|4433.114236|4441.148206|4425.963795|4439.416396
2017-10-08 05:00:00|BTC|1507438800|4439.416396|4440.396893|4413.023345|4419.82799
2017-10-08 06:00:00|BTC|1507442400|4420.48829|4434.338847|4416.12808|4433.237828
2017-10-08 07:00:00|BTC|1507446000|4433.237857|4458.588919|4429.919908|4454.635614
2017-10-08 08:00:00|BTC|1507449600|4454.635763|4456.710067|4435.413622|4439.521866
2017-10-08 09:00:00|BTC|1507453200|4439.521534|4461.685183|4438.510577|4450.968472
2017-10-08 10:00:00|BTC|1507456800|4450.968469|4455.928641|4447.141063|4449.472091
2017-10-08 11:00:00|BTC|1507460400|4449.472074|4477.115274|4448.501579|4460.303306
2017-10-08 12:00:00|BTC|1507464000|4460.302926|4466.779841|4451.733264|4455.289576
2017-10-08 13:00:00|BTC|1507467600|4455.280333|4466.135597|4451.426791|4461.059577
2017-10-08 14:00:00|BTC|1507471200|4461.031621|4520.214543|4460.43438|4511.541348
2017-10-08 15:00:00|BTC|1507474800|4511.50756|4535.773249|4509.432215|4524.615051
2017-10-08 16:00:00|BTC|1507478400|4524.614871|4567.871197|4524.614871|4567.864844
2017-10-08 17:00:00|BTC|1507482000|4567.864873|4570.227288|4539.027241|4553.717537
2017-10-08 18:00:00|BTC|1507485600|4553.717556|4555.440607|4547.254064|4552.890251
2017-10-08 19:00:00|BTC|1507489200|4552.895333|4557.709885|4533.562787|4535.182592
2017-10-08 20:00:00|BTC|1507492800|4535.182669|4583.686097|4533.961949|4583.686097
2017-10-08 21:00:00|BTC|1507496400|4583.685928|4607.337781|4568.759005|4569.086753
2017-10-08 22:00:00|BTC|1507500000|4569.086627|4586.535423|4559.755104|4578.803849
2017-10-08 23:00:00|BTC|1507503600|4578.803795|4604.530226|4578.54072|4604.530226
2017-10-09 00:00:00|BTC|1507507200|4604.635715|4608.497825|4591.74493|4598.489158
2017-10-09 01:00:00|BTC|1507510800|4598.488784|4602.639815|4566.665867|4580.528901
2017-10-09 02:00:00|BTC|1507514400|4580.161127|4606.790904|4579.523699|4602.142325
2017-10-09 03:00:00|BTC|1507518000|4602.142326|4609.093279|4594.686359|4607.193216
2017-10-09 04:00:00|BTC|1507521600|4607.193158|4624.41844|4604.944026|4621.641112
2017-10-09 05:00:00|BTC|1507525200|4621.650964|4623.557875|4580.169431|4580.214434
2017-10-09 06:00:00|BTC|1507528800|4580.209997|4610.658404|4580.139762|4586.216177
2017-10-09 07:00:00|BTC|1507532400|4586.228602|4588.962828|4549.056292|4551.433577
2017-10-09 08:00:00|BTC|1507536000|4551.433588|4576.044852|4548.162429|4576.044852
2017-10-09 09:00:00|BTC|1507539600|4576.044818|4576.187592|4555.505094|4555.555257
2017-10-09 10:00:00|BTC|1507543200|4555.555316|4577.583049|4552.440189|4575.306144
2017-10-09 11:00:00|BTC|1507546800|4575.306053|4605.296378|4571.713425|4589.038452
2017-10-09 12:00:00|BTC|1507550400|4589.037465|4606.543183|4583.4672|4585.187547
2017-10-09 13:00:00|BTC|1507554000|4585.01255|4598.860536|4581.01|4584.93
2017-10-09 14:00:00|BTC|1507557600|4584.93|4590.980153|4570.600543|4590.979969
2017-10-09 15:00:00|BTC|1507561200|4590.980843|4660.47501|4590.980843|4657.798046
2017-10-09 16:00:00|BTC|1507564800|4657.787648|4663.298328|4635.757718|4635.757718
2017-10-09 17:00:00|BTC|1507568400|4635.757844|4640.087205|4625.557375|4633.080555
2017-10-09 18:00:00|BTC|1507572000|4633.075988|4695.01605|4632.685014|4694.712746
2017-10-09 19:00:00|BTC|1507575600|4695.026209|4740.53752|4688.888017|4738.314092
2017-10-09 20:00:00|BTC|1507579200|4738.298267|4861.289538|4737.256341|4801.091128
2017-10-09 21:00:00|BTC|1507582800|4801.050343|4830.197554|4749.325852|4828.324745
2017-10-09 22:00:00|BTC|1507586400|4828.327839|4829.90136|4786.741692|4796.730374
2017-10-09 23:00:00|BTC|1507590000|4796.730148|4816.609045|4737.858181|4738.262992
2017-10-10 00:00:00|BTC|1507593600|4738.265755|4782.008091|4738.265755|4760.627945
2017-10-10 01:00:00|BTC|1507597200|4760.402398|4832.071933|4759.146632|4831.989969
2017-10-10 02:00:00|BTC|1507600800|4831.089495|4837.714115|4793.644096|4795.046065
2017-10-10 03:00:00|BTC|1507604400|4795.046016|4807.274265|4778.995882|4804.082426
2017-10-10 04:00:00|BTC|1507608000|4804.188212|4806.212387|4772.771681|4776.486403
2017-10-10 05:00:00|BTC|1507611600|4776.486436|4815.48|4775.721105|4798.46
2017-10-10 06:00:00|BTC|1507615200|4798.46|4811.643315|4791.71|4811.55013
2017-10-10 07:00:00|BTC|1507618800|4811.549889|4834.455019|4810.905179|4834.246556
2017-10-10 08:00:00|BTC|1507622400|4834.246041|4836.850236|4792.001791|4792.016275
2017-10-10 09:00:00|BTC|1507626000|4792.01563|4807.544149|4757.674514|4788.01
2017-10-10 10:00:00|BTC|1507629600|4788.01|4794.938127|4761.928521|4765.953577
2017-10-10 11:00:00|BTC|1507633200|4765.949431|4803.214054|4755.158364|4793.910094
2017-10-10 12:00:00|BTC|1507636800|4793.909768|4809.982334|4789.277518|4792.636892
2017-10-10 13:00:00|BTC|1507640400|4792.636887|4821.836648|4790.633531|4820.533004
2017-10-10 14:00:00|BTC|1507644000|4820.363832|4828.112601|4799.16834|4817.620653
2017-10-10 15:00:00|BTC|1507647600|4817.619727|4824.603965|4787.842734|4787.858908
2017-10-10 16:00:00|BTC|1507651200|4787.85853|4799.672798|4786.048206|4789.562621
2017-10-10 17:00:00|BTC|1507654800|4789.563332|4835.311887|4784.077047|4835.303043
2017-10-10 18:00:00|BTC|1507658400|4835.296256|4881.523748|4835.296256|4869.92114
2017-10-10 19:00:00|BTC|1507662000|4870.014005|4904.618442|4850.503678|4859.886982
2017-10-10 20:00:00|BTC|1507665600|4859.887351|4877.213057|4849.328228|4865.398685
2017-10-10 21:00:00|BTC|1507669200|4865.400015|4880.499824|4858.719088|4867.35066
2017-10-10 22:00:00|BTC|1507672800|4867.350676|4869.009178|4816.80238|4816.80238
2017-10-10 23:00:00|BTC|1507676400|4816.789614|4818.643095|4717.094237|4758.131944
2017-10-11 00:00:00|BTC|1507680000|4758.132466|4788.542584|4707.69|4746.937791
2017-10-11 01:00:00|BTC|1507683600|4746.937707|4758.016989|4712.592593|4717.947857
2017-10-11 02:00:00|BTC|1507687200|4720.520103|4739.960458|4717.947486|4737.637221
2017-10-11 03:00:00|BTC|1507690800|4737.637047|4762.03364|4737.637047|4753.831301
2017-10-11 04:00:00|BTC|1507694400|4753.831305|4757.37949|4725.585605|4731.50319
2017-10-11 05:00:00|BTC|1507698000|4731.503445|4740.140206|4718.543686|4735.4954
2017-10-11 06:00:00|BTC|1507701600|4735.495408|4756.544492|4730.721244|4756.529224
2017-10-11 07:00:00|BTC|1507705200|4756.529142|4772.326595|4756.497918|4764.214053
2017-10-11 08:00:00|BTC|1507708800|4764.214037|4784.615492|4759.74388|4784.615492
2017-10-11 09:00:00|BTC|1507712400|4784.615412|4814.933492|4784.300511|4811.438116
2017-10-11 10:00:00|BTC|1507716000|4811.443612|4812.441207|4796.097862|4798.950572
2017-10-11 11:00:00|BTC|1507719600|4798.950588|4828.614211|4798.950588|4808.365728
2017-10-11 12:00:00|BTC|1507723200|4808.36574|4818.059872|4794.078497|4794.078497
2017-10-11 13:00:00|BTC|1507726800|4794.285511|4795.03741|4756.529351|4756.533051
2017-10-11 14:00:00|BTC|1507730400|4757.307333|4774.288044|4757.306966|4774.01
2017-10-11 15:00:00|BTC|1507734000|4774.01|4790.795757|4765.5|4775.889251
2017-10-11 16:00:00|BTC|1507737600|4775.964986|4836.572915|4774.430108|4835.00166
2017-10-11 17:00:00|BTC|1507741200|4835.001614|4857.00298|4834.813873|4841.651868
2017-10-11 18:00:00|BTC|1507744800|4841.652297|4854.440892|4830.648524|4830.706614
2017-10-11 19:00:00|BTC|1507748400|4830.706736|4835.116749|4816.9|4832.134673
2017-10-11 20:00:00|BTC|1507752000|4832.047164|4868.587975|4832.047164|4835.556674
2017-10-11 21:00:00|BTC|1507755600|4835.556689|4844.507225|4824.99|4826.433987
2017-10-11 22:00:00|BTC|1507759200|4826.433984|4827.838296|4790.277786|4797.221974
2017-10-11 23:00:00|BTC|1507762800|4797.222082|4819.63714|4789.96|4811.358025
2017-10-12 00:00:00|BTC|1507766400|4811.358025|4816.090807|4808.310792|4814.909447
2017-10-12 01:00:00|BTC|1507770000|4814.909445|4832.46763|4808.285219|4832.45604
2017-10-12 02:00:00|BTC|1507773600|4832.459567|4837.115104|4826.629535|4829.792111
2017-10-12 03:00:00|BTC|1507777200|4829.791978|4852.322451|4829.38566|4847.009681
2017-10-12 04:00:00|BTC|1507780800|4846.998477|4851.154724|4825.679801|4851.1547
2017-10-12 05:00:00|BTC|1507784400|4851.154701|4851.272584|4835.441603|4838.122402
2017-10-12 06:00:00|BTC|1507788000|4838.121622|4890.01|4834.33|4889.798422
2017-10-12 07:00:00|BTC|1507791600|4889.798078|4899.222166|4884.362916|4897.401276
2017-10-12 08:00:00|BTC|1507795200|4897.402046|4966.627263|4894.638017|4965.899034
2017-10-12 09:00:00|BTC|1507798800|4966.163918|5178.117379|4965.451119|5105.389741
2017-10-12 10:00:00|BTC|1507802400|5105.394746|5181.107292|5092|5151.161627
2017-10-12 11:00:00|BTC|1507806000|5151.161737|5187.77092|5098.192609|5181.712682
2017-10-12 12:00:00|BTC|1507809600|5181.711939|5228.710498|5156.514378|5166.498563
2017-10-12 13:00:00|BTC|1507813200|5166.498686|5220.38963|5165.50856|5202.009373
2017-10-12 14:00:00|BTC|1507816800|5202.009458|5203.048806|5175.612043|5179.826618
2017-10-12 15:00:00|BTC|1507820400|5179.871329|5196.704815|5179.458477|5196.704815
2017-10-12 16:00:00|BTC|1507824000|5196.705172|5298.493277|5196.705172|5298.179335
2017-10-12 17:00:00|BTC|1507827600|5298.179739|5382.797789|5278.989626|5331.121025
2017-10-12 18:00:00|BTC|1507831200|5331.18918|5361.707774|5242.71|5266.806363
2017-10-12 19:00:00|BTC|1507834800|5264.634836|5320.39636|5219.555984|5312.7426
2017-10-12 20:00:00|BTC|1507838400|5312.512869|5312.754233|5274.282614|5289.440404
2017-10-12 21:00:00|BTC|1507842000|5289.443007|5342.304904|5289.089705|5309.729136
2017-10-12 22:00:00|BTC|1507845600|5309.729095|5334.911385|5275.538848|5288.568337
2017-10-12 23:00:00|BTC|1507849200|5288.57569|5327.546988|5283.05001|5311.357012
2017-10-13 00:00:00|BTC|1507852800|5311.35701|5438.454157|5311.35701|5438.454008
2017-10-13 01:00:00|BTC|1507856400|5438.490379|5473.754159|5395.118429|5409.99
2017-10-13 02:00:00|BTC|1507860000|5410|5520.561659|5400.56|5518.03244
2017-10-13 03:00:00|BTC|1507863600|5519.404355|5849.529621|5519.392204|5668.025877
2017-10-13 04:00:00|BTC|1507867200|5668.484732|5747.297821|5596.875026|5714.146805
2017-10-13 05:00:00|BTC|1507870800|5714.155369|5810.262957|5701.117329|5730.507129
2017-10-13 06:00:00|BTC|1507874400|5730.204132|5745.565777|5477.364831|5482.497479
2017-10-13 07:00:00|BTC|1507878000|5482.532995|5544.184873|5413.911303|5514.633205
2017-10-13 08:00:00|BTC|1507881600|5514.632762|5620.658743|5490.625095|5620.658743
2017-10-13 09:00:00|BTC|1507885200|5620.659247|5702.450736|5599|5630.222285
2017-10-13 10:00:00|BTC|1507888800|5630.224164|5709.100163|5624.164951|5700.855719
2017-10-13 11:00:00|BTC|1507892400|5700.836852|5702.099018|5603.284986|5620.01
2017-10-13 12:00:00|BTC|1507896000|5619.580132|5648.35778|5568.238941|5629.180082
2017-10-13 13:00:00|BTC|1507899600|5629.440591|5638.741048|5539.907934|5556.979133
2017-10-13 14:00:00|BTC|1507903200|5556.676583|5642.087411|5553.08|5642.087411
2017-10-13 15:00:00|BTC|1507906800|5641.866182|5789.509937|5639.959002|5737.389631
2017-10-13 16:00:00|BTC|1507910400|5737.934323|5741.048151|5690.63136|5717.083777
2017-10-13 17:00:00|BTC|1507914000|5717.083032|5726.152062|5661.800541|5675.916676
2017-10-13 18:00:00|BTC|1507917600|5675.916777|5711.164497|5669.016112|5697.21128
2017-10-13 19:00:00|BTC|1507921200|5697.166734|5697.190236|5637.724044|5650.526217
2017-10-13 20:00:00|BTC|1507924800|5650.434592|5650.434592|5486.179192|5499.649852
2017-10-13 21:00:00|BTC|1507928400|5499.649859|5611.225301|5496.555647|5611.161389
2017-10-13 22:00:00|BTC|1507932000|5611.157326|5613.032847|5562.117003|5577.776057
2017-10-13 23:00:00|BTC|1507935600|5577.43598|5610.577592|5531.603527|5606.375575
2017-10-14 00:00:00|BTC|1507939200|5606.363832|5634.975973|5584.003528|5634.969555
2017-10-14 01:00:00|BTC|1507942800|5634.969986|5634.979298|5591|5593.263828
2017-10-14 02:00:00|BTC|1507946400|5593.263879|5619.356114|5584.666784|5603.644815
2017-10-14 03:00:00|BTC|1507950000|5603.644749|5682.01948|5603.317105|5653.560464
2017-10-14 04:00:00|BTC|1507953600|5653.564334|5684.697518|5647.322321|5662.333396
2017-10-14 05:00:00|BTC|1507957200|5662.333339|5681.087436|5643.030594|5643.033155
2017-10-14 06:00:00|BTC|1507960800|5643.033518|5643.033518|5592.1644|5596.7
2017-10-14 07:00:00|BTC|1507964400|5596.7|5598.829645|5566.379673|5591.892612
2017-10-14 08:00:00|BTC|1507968000|5591.989236|5622.535582|5591.989105|5605.650448
2017-10-14 09:00:00|BTC|1507971600|5605.64119|5638.008926|5585.541929|5614.032971
2017-10-14 10:00:00|BTC|1507975200|5614.213146|5624.697626|5572.483904|5605.287496
2017-10-14 11:00:00|BTC|1507978800|5605.287583|5671.63089|5581.43939|5671.590074
2017-10-14 12:00:00|BTC|1507982400|5671.597653|5713.946363|5669.903923|5669.978047
2017-10-14 13:00:00|BTC|1507986000|5669.979994|5701.210423|5651.121659|5671.741444
2017-10-14 14:00:00|BTC|1507989600|5670.528769|5708.134597|5663.899231|5692.246384
2017-10-14 15:00:00|BTC|1507993200|5692.246309|5746.588372|5684|5732.797701
2017-10-14 16:00:00|BTC|1507996800|5733.344923|5739.237684|5700.707396|5700.707396
2017-10-14 17:00:00|BTC|1508000400|5700.704627|5741.791735|5700.698891|5738.931342
2017-10-14 18:00:00|BTC|1508004000|5738.930946|5751.813379|5718.434406|5739.994166
2017-10-14 19:00:00|BTC|1508007600|5740.000187|5741.271892|5655.768301|5690.055381
2017-10-14 20:00:00|BTC|1508011200|5690.055371|5699.412055|5680.224712|5696.331393
2017-10-14 21:00:00|BTC|1508014800|5696.331402|5700.523152|5668.825739|5681.786577
2017-10-14 22:00:00|BTC|1508018400|5681.786649|5715.766327|5679.563102|5713.26924
2017-10-14 23:00:00|BTC|1508022000|5713.269259|5734.080697|5710.187772|5722.700202
2017-10-15 00:00:00|BTC|1508025600|5722.696015|5801.720838|5721.862885|5800.263796
2017-10-15 01:00:00|BTC|1508029200|5800.264723|5823.198561|5762.609175|5774.432449
2017-10-15 02:00:00|BTC|1508032800|5774.432876|5818.891132|5773.482856|5808.627646
2017-10-15 03:00:00|BTC|1508036400|5808.627355|5831.043939|5800.654526|5831.043939
2017-10-15 04:00:00|BTC|1508040000|5830.227399|5830.427496|5753.265054|5758.413278
2017-10-15 05:00:00|BTC|1508043600|5758.410833|5789.796815|5723.651431|5743.40567
2017-10-15 06:00:00|BTC|1508047200|5743.406156|5757.070753|5731.040406|5754.022742
2017-10-15 07:00:00|BTC|1508050800|5754.022741|5758.355383|5724.286779|5736.869324
2017-10-15 08:00:00|BTC|1508054400|5736.869306|5768.674758|5732.628649|5746.676666
2017-10-15 09:00:00|BTC|1508058000|5745.04556|5747.540185|5523.51|5570.521484
2017-10-15 10:00:00|BTC|1508061600|5570.479814|5571.615433|5475.590314|5555.155809
2017-10-15 11:00:00|BTC|1508065200|5555.123181|5578.490301|5526.391321|5557.405947
2017-10-15 12:00:00|BTC|1508068800|5556.471647|5582.066795|5434.499868|5437.245279
2017-10-15 13:00:00|BTC|1508072400|5437.396754|5504.932852|5431.07104|5488.460681
2017-10-15 14:00:00|BTC|1508076000|5488.460377|5530.684434|5463.87598|5530.674894
2017-10-15 15:00:00|BTC|1508079600|5530.674492|5550.148017|5494.810459|5540.353608
2017-10-15 16:00:00|BTC|1508083200|5540.352752|5565.443946|5528.107255|5533.641638
2017-10-15 17:00:00|BTC|1508086800|5528.070371|5541.523858|5461.045398|5506.782036
2017-10-15 18:00:00|BTC|1508090400|5506.782279|5527.714552|5500.67089|5501.265452
2017-10-15 19:00:00|BTC|1508094000|5501.265335|5525.318862|5499.554844|5512.426899
2017-10-15 20:00:00|BTC|1508097600|5512.426511|5525.808728|5503.666691|5512.258505
2017-10-15 21:00:00|BTC|1508101200|5512.436316|5516.887198|5463.792198|5502.236315
2017-10-15 22:00:00|BTC|1508104800|5502.237229|5559.120075|5488.592913|5558.037686
2017-10-15 23:00:00|BTC|1508108400|5558.037566|5703.3478|5557.681921|5703.3478
2017-10-16 00:00:00|BTC|1508112000|5704.351618|5730.0359|5655.706287|5688.761308
2017-10-16 01:00:00|BTC|1508115600|5688.76137|5720.042252|5674.68|5705.505814
2017-10-16 02:00:00|BTC|1508119200|5705.505814|5705.629166|5657.651651|5671.896167
2017-10-16 03:00:00|BTC|1508122800|5671.896174|5707.370634|5666.772047|5675.838707
2017-10-16 04:00:00|BTC|1508126400|5675.839393|5696.209411|5601.462664|5602.475435
2017-10-16 05:00:00|BTC|1508130000|5602.605866|5634.040387|5600.655638|5600.75479
2017-10-16 06:00:00|BTC|1508133600|5600.755329|5669.326098|5596.351401|5651.128015
2017-10-16 07:00:00|BTC|1508137200|5651.127864|5658.044873|5619.945599|5651.05856
2017-10-16 08:00:00|BTC|1508140800|5651.067918|5657.438783|5581.350952|5615.866687
2017-10-16 09:00:00|BTC|1508144400|5615.874652|5620.446739|5574.090801|5612.719146
2017-10-16 10:00:00|BTC|1508148000|5612.718981|5643.343031|5575.63|5638.432211
2017-10-16 11:00:00|BTC|1508151600|5638.430397|5720.854637|5636.242827|5689.296311
2017-10-16 12:00:00|BTC|1508155200|5689.290611|5740.340623|5685.907612|5732.53933
2017-10-16 13:00:00|BTC|1508158800|5732.538231|5746.812533|5702.923909|5714.598526
2017-10-16 14:00:00|BTC|1508162400|5714.575185|5715.274005|5669.218236|5679.558464
2017-10-16 15:00:00|BTC|1508166000|5679.573937|5701.330429|5672.134584|5693.024535
2017-10-16 16:00:00|BTC|1508169600|5693.024505|5695.649766|5662.130071|5693.603781
2017-10-16 17:00:00|BTC|1508173200|5693.661837|5694.800761|5640.018389|5640.051582
2017-10-16 18:00:00|BTC|1508176800|5640.257555|5696.900623|5637.020795|5688.450401
2017-10-16 19:00:00|BTC|1508180400|5688.45041|5698.615264|5675.077066|5694.412057
2017-10-16 20:00:00|BTC|1508184000|5694.412026|5711.352578|5689.514351|5711.352578
2017-10-16 21:00:00|BTC|1508187600|5711.372161|5730.802532|5676.62715|5676.627162
2017-10-16 22:00:00|BTC|1508191200|5676.627277|5718.423488|5672.36612|5704.739233
2017-10-16 23:00:00|BTC|1508194800|5704.599966|5715.205261|5700.07945|5715.205261
2017-10-17 00:00:00|BTC|1508198400|5715.205258|5786.796518|5714.941943|5752.18579
2017-10-17 01:00:00|BTC|1508202000|5752.18653|5766.988533|5745.491896|5754.274109
2017-10-17 02:00:00|BTC|1508205600|5754.274085|5759.1131|5612.807998|5616.327302
2017-10-17 03:00:00|BTC|1508209200|5616.327295|5647.874951|5605.686903|5631.27671
2017-10-17 04:00:00|BTC|1508212800|5631.276677|5645.077008|5602.525233|5635.984911
2017-10-17 05:00:00|BTC|1508216400|5635.984828|5657.404122|5633.627518|5655.596146
2017-10-17 06:00:00|BTC|1508220000|5656.070398|5656.910939|5621.32|5621.32
2017-10-17 07:00:00|BTC|1508223600|5621.32|5674.860226|5617.590146|5662.735184
2017-10-17 08:00:00|BTC|1508227200|5662.735138|5674.960445|5650.75|5655.08
2017-10-17 09:00:00|BTC|1508230800|5655.08|5686.496778|5652.830422|5686.361388
2017-10-17 10:00:00|BTC|1508234400|5686.36646|5687.407302|5668.425388|5680.618739
2017-10-17 11:00:00|BTC|1508238000|5680.656283|5680.731406|5650|5650.01
2017-10-17 12:00:00|BTC|1508241600|5650.01|5651.355052|5562.75|5573.090887
2017-10-17 13:00:00|BTC|1508245200|5573.091458|5579.325476|5527.609605|5559.264827
2017-10-17 14:00:00|BTC|1508248800|5559.201787|5597.707402|5559.201787|5595.569839
2017-10-17 15:00:00|BTC|1508252400|5595.570005|5614.047457|5577.138916|5577.378907
2017-10-17 16:00:00|BTC|1508256000|5577.378977|5589.969003|5569.464055|5589.011268
2017-10-17 17:00:00|BTC|1508259600|5588.921278|5590.188968|5573.84|5580.832313
2017-10-17 18:00:00|BTC|1508263200|5580.835732|5630.533234|5565.187393|5615
2017-10-17 19:00:00|BTC|1508266800|5615|5632.865025|5600.06|5606
2017-10-17 20:00:00|BTC|1508270400|5606|5629.96247|5602.731929|5627.676076
2017-10-17 21:00:00|BTC|1508274000|5627.675892|5631.133384|5555.511346|5575.162922
2017-10-17 22:00:00|BTC|1508277600|5575.162701|5595.98447|5575.162701|5577.01
2017-10-17 23:00:00|BTC|1508281200|5577.01|5594.681132|5568.672785|5569.826564
2017-10-18 00:00:00|BTC|1508284800|5569.825863|5598.282317|5567.861159|5594.588078
2017-10-18 01:00:00|BTC|1508288400|5594.587867|5596.17183|5504.439774|5516.518155
2017-10-18 02:00:00|BTC|1508292000|5516.518176|5526.834212|5492.315614|5492.568331
2017-10-18 03:00:00|BTC|1508295600|5492.568175|5520.809654|5467.502336|5500.322222
2017-10-18 04:00:00|BTC|1508299200|5500.322274|5501.184766|5463.568103|5494.01472
2017-10-18 05:00:00|BTC|1508302800|5494.014598|5540.696524|5494.010325|5527.090673
2017-10-18 06:00:00|BTC|1508306400|5527.090661|5543.545045|5506.88632|5508.02
2017-10-18 07:00:00|BTC|1508310000|5508.02|5508.51|5340|5340.01
2017-10-18 08:00:00|BTC|1508313600|5340.01|5380.623236|5298.139116|5308.851336
2017-10-18 09:00:00|BTC|1508317200|5308.846528|5364.712809|5257.263596|5360.541955
2017-10-18 10:00:00|BTC|1508320800|5360.542093|5398.229376|5354.02|5363.474286
2017-10-18 11:00:00|BTC|1508324400|5363.474561|5363.514789|5283.946879|5319.610733
2017-10-18 12:00:00|BTC|1508328000|5320.094103|5320.094103|5256|5305.861162
2017-10-18 13:00:00|BTC|1508331600|5305.888056|5333.74|5279.861734|5285.897276
2017-10-18 14:00:00|BTC|1508335200|5285.897302|5287.686343|5156.51|5157.96
2017-10-18 15:00:00|BTC|1508338800|5157.96|5225.666439|5105.559211|5213.520507
2017-10-18 16:00:00|BTC|1508342400|5213.519954|5367.566784|5194.751006|5342.01
2017-10-18 17:00:00|BTC|1508346000|5342.01|5432.234523|5339.894492|5386.880217
2017-10-18 18:00:00|BTC|1508349600|5386.88027|5440.94565|5365.067106|5384.307823
2017-10-18 19:00:00|BTC|1508353200|5384.307801|5440.840452|5376.418997|5404.73
2017-10-18 20:00:00|BTC|1508356800|5404.73|5420.274386|5388.719724|5396.601051
2017-10-18 21:00:00|BTC|1508360400|5396.596151|5507.372988|5394.576944|5507.076367
2017-10-18 22:00:00|BTC|1508364000|5506.96297|5546.19247|5498.297476|5506.801002
2017-10-18 23:00:00|BTC|1508367600|5506.800874|5598.094112|5506.545688|5578.734778
2017-10-19 00:00:00|BTC|1508371200|5578.734655|5601.800012|5559.377095|5577.009011
2017-10-19 01:00:00|BTC|1508374800|5577.008877|5577.008877|5524.396725|5552.044426
2017-10-19 02:00:00|BTC|1508378400|5552.044426|5639.061095|5545.14277|5623.007466
2017-10-19 03:00:00|BTC|1508382000|5623.007461|5632.727052|5576.96|5594.147257
2017-10-19 04:00:00|BTC|1508385600|5594.478588|5626.79018|5587.436129|5626.711779
2017-10-19 05:00:00|BTC|1508389200|5626.71177|5652.584001|5621.3|5642.295103
2017-10-19 06:00:00|BTC|1508392800|5642.295151|5652.558541|5596.04|5596.04
2017-10-19 07:00:00|BTC|1508396400|5596.04|5620.271323|5562.76|5562.76
2017-10-19 08:00:00|BTC|1508400000|5562.76|5608.191074|5547.98|5604.654937
2017-10-19 09:00:00|BTC|1508403600|5604.654917|5651.661154|5594.998639|5628.071762
2017-10-19 10:00:00|BTC|1508407200|5628.071721|5691.820396|5607.33|5689.259453
2017-10-19 11:00:00|BTC|1508410800|5689.259211|5714.90461|5673.211116|5688.91
2017-10-19 12:00:00|BTC|1508414400|5688.91|5707.384167|5675.99|5688.018229
2017-10-19 13:00:00|BTC|1508418000|5688.017978|5695.216625|5638.774112|5656.671181
2017-10-19 14:00:00|BTC|1508421600|5656.671146|5732.127515|5647.863388|5731.486522
2017-10-19 15:00:00|BTC|1508425200|5731.492251|5731.724404|5702.6|5708.444328
2017-10-19 16:00:00|BTC|1508428800|5708.444157|5719.469319|5614.65|5642.861275
2017-10-19 17:00:00|BTC|1508432400|5642.861732|5685.228532|5632.934206|5676.129531
2017-10-19 18:00:00|BTC|1508436000|5676.129391|5676.129391|5651.180703|5666.872941
2017-10-19 19:00:00|BTC|1508439600|5666.896876|5673.099811|5650.274037|5658.141355
2017-10-19 20:00:00|BTC|1508443200|5658.141077|5661.332027|5624.244596|5628.153939
2017-10-19 21:00:00|BTC|1508446800|5628.153851|5712.198662|5628.153851|5699.066834
2017-10-19 22:00:00|BTC|1508450400|5699.066808|5718.628698|5688.582499|5716.67677
2017-10-19 23:00:00|BTC|1508454000|5716.677157|5729.376859|5700.829655|5718.858277
2017-10-20 00:00:00|BTC|1508457600|5718.857871|5724.474052|5698.324167|5699.300996
2017-10-20 01:00:00|BTC|1508461200|5699.300996|5715.877163|5698.989593|5715.875982
2017-10-20 02:00:00|BTC|1508464800|5715.875982|5715.875982|5686.758071|5689.36081
2017-10-20 03:00:00|BTC|1508468400|5689.360844|5700.300051|5661.33|5667.333248
2017-10-20 04:00:00|BTC|1508472000|5667.33337|5687.241355|5663.92244|5684.664834
2017-10-20 05:00:00|BTC|1508475600|5684.664834|5702.12738|5675.506696|5692.005203
2017-10-20 06:00:00|BTC|1508479200|5692.005203|5692.119627|5651.04|5669.651876
2017-10-20 07:00:00|BTC|1508482800|5669.651867|5676.788514|5624.865169|5625.680274
2017-10-20 08:00:00|BTC|1508486400|5625.680783|5654.291563|5623.944707|5650.587988
2017-10-20 09:00:00|BTC|1508490000|5650.595578|5674.162468|5644.972441|5647.602105
2017-10-20 10:00:00|BTC|1508493600|5647.610039|5650.587729|5637.633201|5647.3376
2017-10-20 11:00:00|BTC|1508497200|5647.337868|5672.549963|5647.337868|5664.560457
2017-10-20 12:00:00|BTC|1508500800|5663.447637|5669.769664|5645.64944|5648.906142
2017-10-20 13:00:00|BTC|1508504400|5648.903981|5657.532615|5644.479152|5650.709072
2017-10-20 14:00:00|BTC|1508508000|5650.70906|5694.271573|5642.005371|5692.603133
2017-10-20 15:00:00|BTC|1508511600|5692.586209|5837.61605|5691.619569|5837.602061
2017-10-20 16:00:00|BTC|1508515200|5835.973911|5997.221607|5800.574523|5953.771422
2017-10-20 17:00:00|BTC|1508518800|5954.368014|5990.983612|5833.96527|5986.828519
2017-10-20 18:00:00|BTC|1508522400|5986.828644|5986.828644|5846.490538|5941.882339
2017-10-20 19:00:00|BTC|1508526000|5941.882311|5981.422515|5941.856427|5966.456717
2017-10-20 20:00:00|BTC|1508529600|5966.456697|6053.957192|5966.418712|6050
2017-10-20 21:00:00|BTC|1508533200|6050|6066.66489|5945.139062|5960.908302
2017-10-20 22:00:00|BTC|1508536800|5962.272098|5989.592947|5937.21262|5970.446728
2017-10-20 23:00:00|BTC|1508540400|5970.446703|5989.1|5950.81|5989.1
2017-10-21 00:00:00|BTC|1508544000|5989.1|6018|5985|5987.37009
2017-10-21 01:00:00|BTC|1508547600|5987.37009|5987.512498|5953.01129|5963.010362
2017-10-21 02:00:00|BTC|1508551200|5963.010362|6073.33791|5960.977762|6049.309696
2017-10-21 03:00:00|BTC|1508554800|6049.308334|6087.472422|6049.305619|6061.752693
2017-10-21 04:00:00|BTC|1508558400|6061.751761|6111.951088|6061.751761|6099.91402
2017-10-21 05:00:00|BTC|1508562000|6099.928865|6147.454705|6033.48|6042.78
2017-10-21 06:00:00|BTC|1508565600|6042.78|6080.96|6025.027517|6076.621708
2017-10-21 07:00:00|BTC|1508569200|6076.622106|6100.56|6056.89|6075.421157
2017-10-21 08:00:00|BTC|1508572800|6075.421157|6119.756005|6075.421157|6113.3164
2017-10-21 09:00:00|BTC|1508576400|6112.757064|6112.757064|6063.558149|6085.081811
2017-10-21 10:00:00|BTC|1508580000|6085.051251|6086.033237|6068.0048|6085.664599
2017-10-21 11:00:00|BTC|1508583600|6085.664599|6115.479019|6078.129157|6095.877096
2017-10-21 12:00:00|BTC|1508587200|6095.890495|6112.658037|6095.319747|6107.326689
2017-10-21 13:00:00|BTC|1508590800|6107.326721|6141.618377|6080.702093|6095.749323
2017-10-21 14:00:00|BTC|1508594400|6095.749377|6117.062799|6093.897648|6108.909258
2017-10-21 15:00:00|BTC|1508598000|6108.909035|6181.325779|6108.774452|6122.312192
2017-10-21 16:00:00|BTC|1508601600|6122.255617|6165.733309|6122.195623|6153.94
2017-10-21 17:00:00|BTC|1508605200|6153.94|6164.85166|6115.935061|6123.192501
2017-10-21 18:00:00|BTC|1508608800|6123.215986|6132.482535|5872.625386|5989.376282
2017-10-21 19:00:00|BTC|1508612400|5989.817837|6056.993865|5955.530693|6056.555013
2017-10-21 20:00:00|BTC|1508616000|6056.965421|6057.721581|6018.897726|6027.06
2017-10-21 21:00:00|BTC|1508619600|6027.05|6111.676272|6027.034483|6092.550464
2017-10-21 22:00:00|BTC|1508623200|6092.550468|6113.665976|6051.978928|6055.707928
2017-10-21 23:00:00|BTC|1508626800|6055.759651|6084.852138|6055.190402|6081.821067
2017-10-22 00:00:00|BTC|1508630400|6081.821182|6081.838731|6003.091079|6013.46
2017-10-22 01:00:00|BTC|1508634000|6013.46|6067.561753|6011.915779|6055.018516
2017-10-22 02:00:00|BTC|1508637600|6054.998093|6069.511034|6035.236949|6035.461794
2017-10-22 03:00:00|BTC|1508641200|6035.599124|6042.999887|5936.011541|5936.011541
2017-10-22 04:00:00|BTC|1508644800|5936.011628|5964.01|5933.82|5952.407168
2017-10-22 05:00:00|BTC|1508648400|5952.178144|5963.398785|5797.331162|5809.558383
2017-10-22 06:00:00|BTC|1508652000|5809.574872|5886.010131|5780.170043|5875.569745
2017-10-22 07:00:00|BTC|1508655600|5875.569745|5878.784599|5808.944023|5876.6931
2017-10-22 08:00:00|BTC|1508659200|5876.690578|5940.889228|5872.10809|5925.609121
2017-10-22 09:00:00|BTC|1508662800|5925.599402|5937.80956|5904.225232|5932.640642
2017-10-22 10:00:00|BTC|1508666400|5932.622393|5938.258798|5813.335821|5824.062443
2017-10-22 11:00:00|BTC|1508670000|5823.002917|5859.733283|5778.940049|5790.76822
2017-10-22 12:00:00|BTC|1508673600|5790.76822|5838.259635|5737.829823|5830.335101
2017-10-22 13:00:00|BTC|1508677200|5830.36|5892.627465|5778.688222|5871.24602
2017-10-22 14:00:00|BTC|1508680800|5871.24602|5885.37|5844.59625|5858.608378
2017-10-22 15:00:00|BTC|1508684400|5858.608519|5992.170771|5857.398823|5991.495888
2017-10-22 16:00:00|BTC|1508688000|5991.169037|6038.300421|5967.253401|6010.200472
2017-10-22 17:00:00|BTC|1508691600|6010.200472|6011.33|5948.96464|5967.354552
2017-10-22 18:00:00|BTC|1508695200|5967.354538|5999.29115|5950.171031|5989.243436
2017-10-22 19:00:00|BTC|1508698800|5989.243368|5989.283368|5897.74|5897.74
2017-10-22 20:00:00|BTC|1508702400|5897.74|5916.38|5850.777422|5872
2017-10-22 21:00:00|BTC|1508706000|5872|5926.262519|5854.269961|5868.783825
2017-10-22 22:00:00|BTC|1508709600|5868.520388|5900.783671|5864.193476|5900.767847
2017-10-22 23:00:00|BTC|1508713200|5900.766725|5967.087353|5900.275079|5936.92
2017-10-23 00:00:00|BTC|1508716800|5936.92|6008.577384|5924.513334|5993.838767
2017-10-23 01:00:00|BTC|1508720400|5993.85484|5995.564129|5944.40764|5967.72
2017-10-23 02:00:00|BTC|1508724000|5967.72|6023.804947|5961.933752|6003.216465
2017-10-23 03:00:00|BTC|1508727600|6003.216465|6025.095847|5984.935348|5993.892682
2017-10-23 04:00:00|BTC|1508731200|5993.89269|5993.945471|5951.418432|5966.444397
2017-10-23 05:00:00|BTC|1508734800|5966.444397|6008.332291|5965.112021|6008.330937
2017-10-23 06:00:00|BTC|1508738400|6008.330936|6049.247631|5938.358028|5960.509745
2017-10-23 07:00:00|BTC|1508742000|5960.509184|5963.65211|5859.689015|5859.926038
2017-10-23 08:00:00|BTC|1508745600|5859.925726|5936.11627|5859.315478|5898.472777
2017-10-23 09:00:00|BTC|1508749200|5898.479575|5902.565199|5812.250438|5821.470188
2017-10-23 10:00:00|BTC|1508752800|5821.470188|5847.052891|5783.952998|5846.700455
2017-10-23 11:00:00|BTC|1508756400|5846.439664|5904.786424|5846.439664|5900.989271
2017-10-23 12:00:00|BTC|1508760000|5901.033458|5921.34893|5867.266334|5901.534591
2017-10-23 13:00:00|BTC|1508763600|5901.526117|5910.021854|5786.370265|5790.16
2017-10-23 14:00:00|BTC|1508767200|5790.16|5798.902343|5651.357033|5732.114945
2017-10-23 15:00:00|BTC|1508770800|5732.11497|5764.054642|5651.84|5698.854528
2017-10-23 16:00:00|BTC|1508774400|5698.854572|5818.829219|5683.143964|5794.807981
2017-10-23 17:00:00|BTC|1508778000|5794.807981|5849.99|5733.74|5846.267
2017-10-23 18:00:00|BTC|1508781600|5846.267003|5866.62|5822.4|5849.103973
2017-10-23 19:00:00|BTC|1508785200|5849.103973|5878.529881|5778.926754|5817.946304
2017-10-23 20:00:00|BTC|1508788800|5817.94623|5948.720156|5812.653442|5925
2017-10-23 21:00:00|BTC|1508792400|5924.99|5995.055883|5905.04|5912.655884
2017-10-23 22:00:00|BTC|1508796000|5912.65598|5931.111821|5859.541644|5886.421602
2017-10-23 23:00:00|BTC|1508799600|5886.421683|5894.634058|5813.265859|5864.45
2017-10-24 00:00:00|BTC|1508803200|5864.45|5931.436723|5847.547111|5905.05879
2017-10-24 01:00:00|BTC|1508806800|5905.05879|5905.058887|5727.945789|5780.393751
2017-10-24 02:00:00|BTC|1508810400|5780.397848|5827.225644|5637.347719|5662.12692
2017-10-24 03:00:00|BTC|1508814000|5662.12692|5685.178463|5556.337107|5622.696468
2017-10-24 04:00:00|BTC|1508817600|5622.494867|5678.611231|5617.611731|5656.631586
2017-10-24 05:00:00|BTC|1508821200|5656.631586|5663.067838|5583.871838|5631.984041
2017-10-24 06:00:00|BTC|1508824800|5633.244778|5719.369386|5631.458455|5709.028971
2017-10-24 07:00:00|BTC|1508828400|5709.028971|5767.832986|5709.01908|5716.541595
2017-10-24 08:00:00|BTC|1508832000|5716.541571|5746.963182|5689.423091|5735.546634
2017-10-24 09:00:00|BTC|1508835600|5735.546632|5755.307042|5681.894501|5697.93311
2017-10-24 10:00:00|BTC|1508839200|5697.933565|5722.012033|5633.00255|5649.364362
2017-10-24 11:00:00|BTC|1508842800|5649.364832|5709.841108|5647.550947|5709.841108
2017-10-24 12:00:00|BTC|1508846400|5709.836896|5732.440143|5691.16592|5722.007286
2017-10-24 13:00:00|BTC|1508850000|5722.007286|5726.890988|5636.662146|5645.859859
2017-10-24 14:00:00|BTC|1508853600|5645.85991|5700.227504|5606.582158|5671.183316
2017-10-24 15:00:00|BTC|1508857200|5671.18332|5681.752131|5627.340854|5654.339227
2017-10-24 16:00:00|BTC|1508860800|5655.356878|5686.063011|5630.99961|5649.55766
2017-10-24 17:00:00|BTC|1508864400|5649.5224|5736.223502|5649.522396|5731.741732
2017-10-24 18:00:00|BTC|1508868000|5731.742091|5733|5706.116389|5711.806037
2017-10-24 19:00:00|BTC|1508871600|5711.51|5726.617748|5679.846739|5685.286815
2017-10-24 20:00:00|BTC|1508875200|5685.286812|5685.349423|5648.230726|5681.506302
2017-10-24 21:00:00|BTC|1508878800|5681.506304|5681.707418|5562.76|5593.499295
2017-10-24 22:00:00|BTC|1508882400|5594.093416|5595.239491|5465.981504|5466.376804
2017-10-24 23:00:00|BTC|1508886000|5466.390216|5538.587432|5465.447336|5511.25
2017-10-25 00:00:00|BTC|1508889600|5511.25|5536.536935|5489.055407|5524.056553
2017-10-25 01:00:00|BTC|1508893200|5524.056553|5535.68|5499.992356|5509.988484
2017-10-25 02:00:00|BTC|1508896800|5509.988486|5510.602447|5376.72|5391.15
2017-10-25 03:00:00|BTC|1508900400|5391.15|5443.870168|5378.159758|5384.890145
2017-10-25 04:00:00|BTC|1508904000|5384.890145|5551.406228|5384.426855|5544.248813
2017-10-25 05:00:00|BTC|1508907600|5544.24092|5564.116394|5518.515884|5518.515884
2017-10-25 06:00:00|BTC|1508911200|5518.488339|5521.1545|5480.891615|5500.331302
2017-10-25 07:00:00|BTC|1508914800|5500.331284|5545.05|5486.6|5527.388078
2017-10-25 08:00:00|BTC|1508918400|5527.388075|5591.708422|5527.388069|5581.84
2017-10-25 09:00:00|BTC|1508922000|5581.84|5636.441036|5574.51172|5618.424981
2017-10-25 10:00:00|BTC|1508925600|5618.395222|5633.892028|5611.675558|5620.678273
2017-10-25 11:00:00|BTC|1508929200|5620.678273|5628.017806|5541.959836|5551.74214
2017-10-25 12:00:00|BTC|1508932800|5551.742039|5560.602639|5497.3|5534.28
2017-10-25 13:00:00|BTC|1508936400|5534.28|5546.131476|5443.673526|5515.617123
2017-10-25 14:00:00|BTC|1508940000|5515.617662|5547.153854|5500.541874|5533.436859
2017-10-25 15:00:00|BTC|1508943600|5533.338625|5543.78778|5487.205937|5487.205937
2017-10-25 16:00:00|BTC|1508947200|5487.207063|5492.414071|5431.609866|5482.4
2017-10-25 17:00:00|BTC|1508950800|5482.4|5556.234837|5478.783742|5527.562243
2017-10-25 18:00:00|BTC|1508954400|5527.562243|5550.830189|5499.177786|5527.071733
2017-10-25 19:00:00|BTC|1508958000|5527.071729|5569.99|5525.861171|5554.52759
2017-10-25 20:00:00|BTC|1508961600|5554.421682|5661.112386|5547.707646|5656.177213
2017-10-25 21:00:00|BTC|1508965200|5656.177187|5695.360102|5636.131527|5680.521175
2017-10-25 22:00:00|BTC|1508968800|5680.521176|5714.507201|5667.3389|5683.601653
2017-10-25 23:00:00|BTC|1508972400|5683.601653|5689.574981|5643.620444|5686.694935
2017-10-26 00:00:00|BTC|1508976000|5686.694935|5749.53003|5667.292942|5739.226825
2017-10-26 01:00:00|BTC|1508979600|5739.22703|5739.97|5711.083775|5737.192189
2017-10-26 02:00:00|BTC|1508983200|5737.193778|5749.95|5701.226928|5701.467942
2017-10-26 03:00:00|BTC|1508986800|5701.468001|5746.84|5699.786865|5743.88
2017-10-26 04:00:00|BTC|1508990400|5743.88|5787.184293|5734.500094|5779.499483
2017-10-26 05:00:00|BTC|1508994000|5779.499917|5783.244589|5746.98|5748.484235
2017-10-26 06:00:00|BTC|1508997600|5748.484239|5770.822223|5716.591484|5734.458443
2017-10-26 07:00:00|BTC|1509001200|5734.458445|5735.223104|5695.324534|5735
2017-10-26 08:00:00|BTC|1509004800|5735|5750.317869|5711.073195|5749.080085
2017-10-26 09:00:00|BTC|1509008400|5749.080038|5749.115239|5718.193239|5723.16327
2017-10-26 10:00:00|BTC|1509012000|5723.484093|5761.615433|5712.057501|5753.904616
2017-10-26 11:00:00|BTC|1509015600|5753.90347|5767.094211|5741.700602|5752.974424
2017-10-26 12:00:00|BTC|1509019200|5752.974424|5889.369665|5751.523206|5889.369665
2017-10-26 13:00:00|BTC|1509022800|5889.931334|5965.083201|5889.931334|5946.107274
2017-10-26 14:00:00|BTC|1509026400|5946.107242|5985.416538|5891.366261|5900.681285
2017-10-26 15:00:00|BTC|1509030000|5900.681627|5960.291852|5899.533564|5935.172473
2017-10-26 16:00:00|BTC|1509033600|5935.137404|5963.906039|5915.188281|5948.865726
2017-10-26 17:00:00|BTC|1509037200|5948.865726|5967.495445|5922.218402|5943.554675
2017-10-26 18:00:00|BTC|1509040800|5943.554675|5967.35|5931.298297|5957.904777
2017-10-26 19:00:00|BTC|1509044400|5957.904872|5961.709946|5873.437778|5878.154604
2017-10-26 20:00:00|BTC|1509048000|5878.154832|5892.8|5824.893271|5892.8
2017-10-26 21:00:00|BTC|1509051600|5892.8|5908.98|5830|5841.50207
2017-10-26 22:00:00|BTC|1509055200|5841.502093|5862.97064|5800.286326|5829.15
2017-10-26 23:00:00|BTC|1509058800|5829.15|5906.887784|5787.180845|5883.393572
2017-10-27 00:00:00|BTC|1509062400|5883.393623|5907.076036|5882.354345|5890.175173
2017-10-27 01:00:00|BTC|1509066000|5890.175173|5995.921673|5886.62947|5995.519403
2017-10-27 02:00:00|BTC|1509069600|5995.519416|5995.519795|5924.973598|5945.605868
2017-10-27 03:00:00|BTC|1509073200|5945.605868|5965.105814|5933.684772|5935.495398
2017-10-27 04:00:00|BTC|1509076800|5935.495398|5938.684961|5907.985026|5922.01584
2017-10-27 05:00:00|BTC|1509080400|5922.01584|5927.179181|5880.43034|5880.43034
2017-10-27 06:00:00|BTC|1509084000|5880.430239|5904.332478|5829.571202|5831.935219
2017-10-27 07:00:00|BTC|1509087600|5831.875632|5851.296494|5799.998891|5845.67546
2017-10-27 08:00:00|BTC|1509091200|5845.675409|5895.859523|5842.317989|5894.324408
2017-10-27 09:00:00|BTC|1509094800|5894.324384|5894.324384|5869.261313|5884.347696
2017-10-27 10:00:00|BTC|1509098400|5884.347697|5925.441536|5884.347697|5907.680769
2017-10-27 11:00:00|BTC|1509102000|5907.680772|5915.30905|5840.212508|5840.5838
2017-10-27 12:00:00|BTC|1509105600|5840.5838|5853.821195|5834.841063|5840.706088
2017-10-27 13:00:00|BTC|1509109200|5840.706137|5844.183512|5755.11|5779.923249
2017-10-27 14:00:00|BTC|1509112800|5779.92325|5779.923606|5695.576527|5742.714181
2017-10-27 15:00:00|BTC|1509116400|5742.714249|5789.768942|5728.305769|5747.561983
2017-10-27 16:00:00|BTC|1509120000|5747.592574|5765.32|5718.555947|5754.745528
2017-10-27 17:00:00|BTC|1509123600|5754.717906|5789.857839|5754.141517|5764.6
2017-10-27 18:00:00|BTC|1509127200|5764.6|5774.19126|5720.49|5723.531043
2017-10-27 19:00:00|BTC|1509130800|5723.530966|5728.346191|5688.800213|5720.71
2017-10-27 20:00:00|BTC|1509134400|5720.71|5775.741137|5717.564228|5741.45
2017-10-27 21:00:00|BTC|1509138000|5741.45|5751.633905|5711.656869|5746.577143
2017-10-27 22:00:00|BTC|1509141600|5746.577143|5789.989821|5744.48|5744.48
2017-10-27 23:00:00|BTC|1509145200|5744.48|5780.045121|5742.520278|5780.045121
2017-10-28 00:00:00|BTC|1509148800|5780.045293|5780.532727|5741.832482|5764.27
2017-10-28 01:00:00|BTC|1509152400|5764.27|5844.99|5764.27|5840.004781
2017-10-28 02:00:00|BTC|1509156000|5840.004781|5875.66|5828.13823|5828.13823
2017-10-28 03:00:00|BTC|1509159600|5828.116784|5838.18|5782.057285|5793.982171
2017-10-28 04:00:00|BTC|1509163200|5797.253818|5797.253818|5744.761557|5764.506991
2017-10-28 05:00:00|BTC|1509166800|5764.504217|5769.776541|5735.722779|5751.517637
2017-10-28 06:00:00|BTC|1509170400|5751.517637|5814.840147|5750.749687|5807.908261
2017-10-28 07:00:00|BTC|1509174000|5807.898893|5815.5668|5779.857375|5799
2017-10-28 08:00:00|BTC|1509177600|5799|5811.178919|5782.219913|5801.308165
2017-10-28 09:00:00|BTC|1509181200|5801.308165|5801.309662|5770.396617|5780.486633
2017-10-28 10:00:00|BTC|1509184800|5780.486633|5795.456888|5760.700515|5762.953694
2017-10-28 11:00:00|BTC|1509188400|5763.410984|5778.444552|5718.766712|5727.477399
2017-10-28 12:00:00|BTC|1509192000|5727.477399|5728.113645|5679.031375|5692.522091
2017-10-28 13:00:00|BTC|1509195600|5692.522091|5709.506282|5653.864974|5700.237869
2017-10-28 14:00:00|BTC|1509199200|5700.390638|5730.518857|5678.524762|5730.516519
2017-10-28 15:00:00|BTC|1509202800|5730.516518|5748.267807|5687.64382|5696.9
2017-10-28 16:00:00|BTC|1509206400|5696.9|5700.736519|5664.91721|5697.20895
2017-10-28 17:00:00|BTC|1509210000|5697.209186|5723.015728|5694.506149|5710.49
2017-10-28 18:00:00|BTC|1509213600|5710.49|5731.849512|5699.245049|5729.794843
2017-10-28 19:00:00|BTC|1509217200|5729.794791|5757.99|5728.895856|5740
2017-10-28 20:00:00|BTC|1509220800|5740|5782.835448|5739.99|5782.832794
2017-10-28 21:00:00|BTC|1509224400|5782.681822|5784.53246|5720.614433|5737.034657
2017-10-28 22:00:00|BTC|1509228000|5737.03466|5744.96|5714.363664|5729.83
2017-10-28 23:00:00|BTC|1509231600|5729.83|5759.750184|5726.533866|5759.750184
2017-10-29 00:00:00|BTC|1509235200|5759.756838|5760.535218|5739.35294|5739.353301
2017-10-29 01:00:00|BTC|1509238800|5739.353301|5742.42698|5708.132917|5722.64
2017-10-29 02:00:00|BTC|1509242400|5722.64|5730.231479|5705.733398|5706.367719
2017-10-29 03:00:00|BTC|1509246000|5706.367721|5723.823634|5694.56|5722.670347
2017-10-29 04:00:00|BTC|1509249600|5722.670349|5746.252821|5721.640937|5746.252821
2017-10-29 05:00:00|BTC|1509253200|5746.257746|5792.999403|5746.183634|5775.62225
2017-10-29 06:00:00|BTC|1509256800|5775.622294|5782.101029|5755.347548|5778.220126
2017-10-29 07:00:00|BTC|1509260400|5778.220126|5790.386595|5767.80814|5790.386588
2017-10-29 08:00:00|BTC|1509264000|5790.881298|5850.382732|5790.101478|5834.600972
2017-10-29 09:00:00|BTC|1509267600|5834.600972|5838.727416|5820.570327|5825.60147
2017-10-29 10:00:00|BTC|1509271200|5825.60147|5831.318617|5784.598778|5801.757831
2017-10-29 11:00:00|BTC|1509274800|5801.757838|5815.94253|5794.846474|5800.11518
2017-10-29 12:00:00|BTC|1509278400|5800.114081|5846.020122|5779.890102|5801.439564
2017-10-29 13:00:00|BTC|1509282000|5801.38|5817.712124|5781.537562|5782.59036
2017-10-29 14:00:00|BTC|1509285600|5782.59036|5788.289693|5759.6|5780.536621
2017-10-29 15:00:00|BTC|1509289200|5780.536621|5810.865459|5780.1143|5805.713121
2017-10-29 16:00:00|BTC|1509292800|5805.74115|6014.444805|5805.74115|5986.408829
2017-10-29 17:00:00|BTC|1509296400|5986.409046|6010.850228|5940.519772|5951.879133
2017-10-29 18:00:00|BTC|1509300000|5951.879133|5980.432603|5949.96|5950.278399
2017-10-29 19:00:00|BTC|1509303600|5950.11527|5977.52|5945.294466|5970.549194
2017-10-29 20:00:00|BTC|1509307200|5970.569796|6127|5959.931291|6127
2017-10-29 21:00:00|BTC|1509310800|6127|6310.141401|6107.941305|6192.205195
2017-10-29 22:00:00|BTC|1509314400|6192.095642|6219.292396|6123.263817|6185.733823
2017-10-29 23:00:00|BTC|1509318000|6185.733827|6192.500476|6126.908922|6171.071073
2017-10-30 00:00:00|BTC|1509321600|6171.071073|6206.899623|6137.366113|6138.490766
2017-10-30 01:00:00|BTC|1509325200|6138.490785|6153.080916|6113.403988|6119.035553
2017-10-30 02:00:00|BTC|1509328800|6119.035513|6131.580724|6079.150653|6131.580724
2017-10-30 03:00:00|BTC|1509332400|6131.580716|6141.093966|6108.400209|6109.481188
2017-10-30 04:00:00|BTC|1509336000|6109.481188|6146.435691|6088.527355|6145.55733
2017-10-30 05:00:00|BTC|1509339600|6145.55733|6170|6136.601082|6141.882177
2017-10-30 06:00:00|BTC|1509343200|6141.882206|6153.882228|6113.054896|6115.615737
2017-10-30 07:00:00|BTC|1509346800|6115.615737|6135|6111.940679|6126.85933
2017-10-30 08:00:00|BTC|1509350400|6126.859331|6163.345499|6107.839467|6134.99
2017-10-30 09:00:00|BTC|1509354000|6134.99|6147.251222|6121.1866|6138.446763
2017-10-30 10:00:00|BTC|1509357600|6138.446773|6170.629301|6137.068975|6161.46
2017-10-30 11:00:00|BTC|1509361200|6161.46|6214.263179|6158.496208|6189.363785
2017-10-30 12:00:00|BTC|1509364800|6189.488331|6215.802086|6150.54|6164.095634
2017-10-30 13:00:00|BTC|1509368400|6164.09559|6178.86445|6113.428691|6137.96
2017-10-30 14:00:00|BTC|1509372000|6137.96|6169.529675|6137.96|6150.179582
2017-10-30 15:00:00|BTC|1509375600|6150.179272|6159.371395|6049.907946|6078.923916
2017-10-30 16:00:00|BTC|1509379200|6078.923891|6098.32|6027.298537|6087.02
2017-10-30 17:00:00|BTC|1509382800|6087.02|6089.734821|6057.562186|6075.621175
2017-10-30 18:00:00|BTC|1509386400|6075.621175|6102.067949|6058.71|6102.067949
2017-10-30 19:00:00|BTC|1509390000|6102.067977|6139.963971|6102.067975|6115.410457
2017-10-30 20:00:00|BTC|1509393600|6115.410457|6115.906466|6076.942472|6080.578582
2017-10-30 21:00:00|BTC|1509397200|6080.578582|6107.702122|6078.234681|6098.909183
2017-10-30 22:00:00|BTC|1509400800|6098.909184|6115.73173|6089.603385|6089.603385
2017-10-30 23:00:00|BTC|1509404400|6089.603384|6102.533649|6084.44168|6099.708424
2017-10-31 00:00:00|BTC|1509408000|6099.703854|6141.910473|6094.304333|6123.090964
2017-10-31 01:00:00|BTC|1509411600|6123.090878|6147.7|6119.516317|6132.55203
2017-10-31 02:00:00|BTC|1509415200|6132.592993|6144.969294|6122.375713|6138
2017-10-31 03:00:00|BTC|1509418800|6138|6143.675264|6119.528903|6131.291789
2017-10-31 04:00:00|BTC|1509422400|6131.291789|6134.956779|6126.369174|6130.208688
2017-10-31 05:00:00|BTC|1509426000|6130.208688|6144.854896|6127.699313|6144.434647
2017-10-31 06:00:00|BTC|1509429600|6144.436059|6166.177722|6141.771413|6156.190584
2017-10-31 07:00:00|BTC|1509433200|6156.19153|6156.348282|6101.99|6106.019984
2017-10-31 08:00:00|BTC|1509436800|6106.01998|6115.419905|6089.876541|6095.163658
2017-10-31 09:00:00|BTC|1509440400|6095.163622|6121.999457|6083.501811|6121.919767
2017-10-31 10:00:00|BTC|1509444000|6121.920236|6163.897816|6121.920236|6163
2017-10-31 11:00:00|BTC|1509447600|6163|6172.471142|6158.690259|6168.135051
2017-10-31 12:00:00|BTC|1509451200|6168.134932|6232.892835|6168.134932|6232.892835
2017-10-31 13:00:00|BTC|1509454800|6232.892835|6235.079963|6199.717966|6200.290025
2017-10-31 14:00:00|BTC|1509458400|6200.290035|6347.04|6199.300602|6345.52616
2017-10-31 15:00:00|BTC|1509462000|6345.586923|6417.709436|6316.378889|6364.234088
2017-10-31 16:00:00|BTC|1509465600|6364.234088|6401.85444|6332.278846|6370.8
2017-10-31 17:00:00|BTC|1509469200|6370.8|6392.98|6359.600152|6360.698241
2017-10-31 18:00:00|BTC|1509472800|6360.501145|6371.357835|6321.681635|6366.141263
2017-10-31 19:00:00|BTC|1509476400|6366.099705|6367.384266|6336.379863|6336.767596
2017-10-31 20:00:00|BTC|1509480000|6336.386262|6342.7|6297.74|6342.7
2017-10-31 21:00:00|BTC|1509483600|6342.7|6371.528123|6342.5|6368.776842
2017-10-31 22:00:00|BTC|1509487200|6368.776842|6397.768204|6368.518816|6397.743568
2017-10-31 23:00:00|BTC|1509490800|6397.74357|6410.186959|6383.718277|6383.718277
2017-11-01 00:00:00|BTC|1509494400|6383.718219|6455.579395|6380.962125|6443.116986
2017-11-01 01:00:00|BTC|1509498000|6443.11702|6443.964645|6373.366541|6375.896358
2017-11-01 02:00:00|BTC|1509501600|6375.896373|6414.537124|6371.780473|6414.12383
2017-11-01 03:00:00|BTC|1509505200|6414.123852|6428.906023|6407.976438|6426.487293
2017-11-01 04:00:00|BTC|1509508800|6426.487293|6455.567769|6421.79271|6441.949753
2017-11-01 05:00:00|BTC|1509512400|6441.949787|6441.949868|6363.504586|6365.715733
2017-11-01 06:00:00|BTC|1509516000|6365.715753|6413.811646|6361.705991|6406.244437
2017-11-01 07:00:00|BTC|1509519600|6405.844416|6405.881933|6381.998506|6400.475101
2017-11-01 08:00:00|BTC|1509523200|6400.475101|6406.052057|6388.612107|6400.419182
2017-11-01 09:00:00|BTC|1509526800|6399.989976|6452.1131|6396.608596|6450.32
2017-11-01 10:00:00|BTC|1509530400|6450.32|6549.466067|6446.845998|6543.926694
2017-11-01 11:00:00|BTC|1509534000|6543.936407|6614.470939|6517.60941|6598.154579
2017-11-01 12:00:00|BTC|1509537600|6598.154614|6611.431216|6555.866072|6589.196854
2017-11-01 13:00:00|BTC|1509541200|6589.234116|6589.414874|6490.552714|6515.122334
2017-11-01 14:00:00|BTC|1509544800|6515.250327|6524.099282|6477.27395|6491.372608
2017-11-01 15:00:00|BTC|1509548400|6491.947042|6557.730776|6490.26|6557.679141
2017-11-01 16:00:00|BTC|1509552000|6557.720589|6562.478369|6541.277088|6562.478242
2017-11-01 17:00:00|BTC|1509555600|6562.700984|6635.943483|6558.75|6591.658409
2017-11-01 18:00:00|BTC|1509559200|6591.658525|6619.065752|6575|6610.457795
2017-11-01 19:00:00|BTC|1509562800|6610.457916|6610.739505|6571.937427|6593.996579
2017-11-01 20:00:00|BTC|1509566400|6593.996622|6619.052453|6579.742942|6619.052453
2017-11-01 21:00:00|BTC|1509570000|6619.05246|6619.532264|6531.351134|6569.863743
2017-11-01 22:00:00|BTC|1509573600|6569.948688|6592.402909|6564.518653|6586.010174
2017-11-01 23:00:00|BTC|1509577200|6585.349758|6671.481505|6583.855515|6662.976006
2017-11-02 00:00:00|BTC|1509580800|6663.71338|6760.070448|6631.684657|6741.585617
2017-11-02 01:00:00|BTC|1509584400|6741.585846|6851.232715|6740.373581|6806.213719
2017-11-02 02:00:00|BTC|1509588000|6810.293852|6915.26|6800|6808.401779
2017-11-02 03:00:00|BTC|1509591600|6808.402224|6828.953498|6746.306721|6797.55
2017-11-02 04:00:00|BTC|1509595200|6797.55|6859.448429|6785.401913|6854.628523
2017-11-02 05:00:00|BTC|1509598800|6854.627274|6861.178165|6817.862814|6837.397403
2017-11-02 06:00:00|BTC|1509602400|6837.397382|6883.11|6836.116251|6843.250323
2017-11-02 07:00:00|BTC|1509606000|6843.250568|6985.196259|6843.250568|6968.911848
2017-11-02 08:00:00|BTC|1509609600|6968.91172|7021.901117|6889.384624|6919.600033
2017-11-02 09:00:00|BTC|1509613200|6919.599642|6962.607646|6914.515811|6956.988774
2017-11-02 10:00:00|BTC|1509616800|6956.988996|6987.321214|6944.605616|6985.011628
2017-11-02 11:00:00|BTC|1509620400|6985.011643|7184.42|6982.965493|7172.625587
2017-11-02 12:00:00|BTC|1509624000|7172.630785|7355.459379|6747.766027|6949.99
2017-11-02 13:00:00|BTC|1509627600|6949.99|7058.606547|6773.795671|6982.954691
2017-11-02 14:00:00|BTC|1509631200|6981.445105|7193.058593|6972.01|7148.5
2017-11-02 15:00:00|BTC|1509634800|7148.5|7159.284664|6987.134021|7019.536614
2017-11-02 16:00:00|BTC|1509638400|7019.561993|7101.355099|7019.561993|7075
2017-11-02 17:00:00|BTC|1509642000|7075|7081.302084|6934.985516|6956.305265
2017-11-02 18:00:00|BTC|1509645600|6956.305329|7011.752259|6886.789893|6997.918683
2017-11-02 19:00:00|BTC|1509649200|6997.918722|6998.041123|6835.13|6874.417292
2017-11-02 20:00:00|BTC|1509652800|6874.569044|6981.927368|6871.568206|6973.22
2017-11-02 21:00:00|BTC|1509656400|6973.22|7112.446296|6958.418155|7059.767383
2017-11-02 22:00:00|BTC|1509660000|7059.76738|7083.8|7047.315652|7081.162084
2017-11-02 23:00:00|BTC|1509663600|7081.162091|7087.773554|7030.952818|7030.953033
2017-11-03 00:00:00|BTC|1509667200|7030.953803|7085.9|7013.387089|7036.636955
2017-11-03 01:00:00|BTC|1509670800|7036.63706|7047.078379|6984.873332|6998.87572
2017-11-03 02:00:00|BTC|1509674400|6998.875972|7010.810115|6940.608387|7000.397728
2017-11-03 03:00:00|BTC|1509678000|7000.397885|7052.656541|7000.01|7049.948419
2017-11-03 04:00:00|BTC|1509681600|7050.32022|7249.030687|7049.827244|7206.838631
2017-11-03 05:00:00|BTC|1509685200|7206.838033|7276.68|7171.00912|7214.144554
2017-11-03 06:00:00|BTC|1509688800|7214.144484|7235.000997|7143.238753|7235.000997
2017-11-03 07:00:00|BTC|1509692400|7235.00106|7268.278197|7202.64522|7211.077302
2017-11-03 08:00:00|BTC|1509696000|7211.077305|7340.845972|7208.64047|7323.616875
2017-11-03 09:00:00|BTC|1509699600|7323.616878|7423.901312|7284.786879|7410.32
2017-11-03 10:00:00|BTC|1509703200|7410.32|7465.650027|7341.954661|7384.97
2017-11-03 11:00:00|BTC|1509706800|7384.97|7452.098908|7384.97|7418.169498
2017-11-03 12:00:00|BTC|1509710400|7418.169499|7419.688909|7256.095872|7314.83542
2017-11-03 13:00:00|BTC|1509714000|7314.83542|7336.485254|7279.009942|7322.223528
2017-11-03 14:00:00|BTC|1509717600|7322.22613|7323.86777|7199.59|7244.647339
2017-11-03 15:00:00|BTC|1509721200|7243.861843|7317.626821|7184.360278|7290.99
2017-11-03 16:00:00|BTC|1509724800|7290.94|7369.081467|7283.808241|7350.439572
2017-11-03 17:00:00|BTC|1509728400|7350.266632|7352.092597|7278.961436|7297.364614
2017-11-03 18:00:00|BTC|1509732000|7297.364576|7302.986916|7263.813721|7290.992124
2017-11-03 19:00:00|BTC|1509735600|7290.947563|7350.918395|7290.947377|7341.971537
2017-11-03 20:00:00|BTC|1509739200|7341.971592|7343.31636|7268.621273|7291.81
2017-11-03 21:00:00|BTC|1509742800|7291.81|7309.718073|7233.303982|7235.2
2017-11-03 22:00:00|BTC|1509746400|7235.2|7235.981532|7118.289814|7146.100296
2017-11-03 23:00:00|BTC|1509750000|7146.100174|7233.225874|7143.922714|7192.2
2017-11-04 00:00:00|BTC|1509753600|7192.2|7212.805722|7170|7170.66
2017-11-04 01:00:00|BTC|1509757200|7170.66|7170.66|7020.691257|7100.431159
2017-11-04 02:00:00|BTC|1509760800|7100.431178|7103.671439|7011.37|7103.104396
2017-11-04 03:00:00|BTC|1509764400|7103.308503|7188.44|7101.956038|7173.983718
2017-11-04 04:00:00|BTC|1509768000|7173.983849|7205.522654|7151.692504|7205.507605
2017-11-04 05:00:00|BTC|1509771600|7205.331844|7256.326299|7203.242656|7252.363511
2017-11-04 06:00:00|BTC|1509775200|7252.368918|7254.882252|7196.027399|7200.743214
2017-11-04 07:00:00|BTC|1509778800|7200.743213|7200.743348|7152.103915|7154.52
2017-11-04 08:00:00|BTC|1509782400|7154.52|7255.229281|7148.600744|7239.818049
2017-11-04 09:00:00|BTC|1509786000|7239.81805|7240.180905|7170.674977|7174.66
2017-11-04 10:00:00|BTC|1509789600|7174.66|7197.642445|7154.314452|7155.462252
2017-11-04 11:00:00|BTC|1509793200|7155.462252|7165.55842|7103.952585|7141.70287
2017-11-04 12:00:00|BTC|1509796800|7141.70287|7172.570889|7115.055131|7121.593401
2017-11-04 13:00:00|BTC|1509800400|7121.593441|7201.276099|7121.593243|7200.602743
2017-11-04 14:00:00|BTC|1509804000|7200.602754|7320|7190.829727|7315.97
2017-11-04 15:00:00|BTC|1509807600|7315.97|7348.294142|7308.01|7320.839951
2017-11-04 16:00:00|BTC|1509811200|7320.839919|7331.113927|7285.7|7331.113655
2017-11-04 17:00:00|BTC|1509814800|7331.113655|7404.401007|7331.113655|7356.054762
2017-11-04 18:00:00|BTC|1509818400|7356.054757|7358.268281|7321.446515|7348.34257
2017-11-04 19:00:00|BTC|1509822000|7348.342566|7359.376155|7338.07|7352.01
2017-11-04 20:00:00|BTC|1509825600|7352.01|7442.325255|7343.883026|7442.325255
2017-11-04 21:00:00|BTC|1509829200|7442.325756|7500|7398.085433|7461.633699
2017-11-04 22:00:00|BTC|1509832800|7461.645261|7485.969738|7444.80405|7449.97
2017-11-04 23:00:00|BTC|1509836400|7449.97|7455.619909|7381.394891|7416.778664
2017-11-05 00:00:00|BTC|1509840000|7416.778669|7464.857334|7383.010533|7402.852602
2017-11-05 01:00:00|BTC|1509843600|7402.852781|7406.968934|7312.695004|7346.306754
2017-11-05 02:00:00|BTC|1509847200|7346.306666|7413.808585|7342.208829|7394.458625
2017-11-05 03:00:00|BTC|1509850800|7394.459509|7412.969626|7365.022416|7397.46921
2017-11-05 04:00:00|BTC|1509854400|7397.49195|7430.453342|7370.464711|7429.120169
2017-11-05 05:00:00|BTC|1509858000|7429.120257|7438.573736|7411.738902|7423.846039
2017-11-05 06:00:00|BTC|1509861600|7423.837343|7467.97|7423.572062|7466.768761
2017-11-05 07:00:00|BTC|1509865200|7466.769321|7489.872279|7463.078591|7480.202978
2017-11-05 08:00:00|BTC|1509868800|7480.208553|7487.065014|7386.3245|7430.542745
2017-11-05 09:00:00|BTC|1509872400|7430.542754|7464.58703|7430.249123|7459.976018
2017-11-05 10:00:00|BTC|1509876000|7459.976018|7475.930175|7426.32|7426.67
2017-11-05 11:00:00|BTC|1509879600|7426.67|7464|7417.591066|7463.5
2017-11-05 12:00:00|BTC|1509883200|7463.5|7553.329299|7460.219013|7548.705394
2017-11-05 13:00:00|BTC|1509886800|7548.812998|7577.590837|7481.82|7537.967041
2017-11-05 14:00:00|BTC|1509890400|7537.968802|7596.073945|7520.158041|7577.7145
2017-11-05 15:00:00|BTC|1509894000|7577.715859|7599.163815|7526.16773|7547.208705
2017-11-05 16:00:00|BTC|1509897600|7547.208709|7563.17|7512.87|7521.514427
2017-11-05 17:00:00|BTC|1509901200|7521.514412|7559.066052|7517.448757|7533.940419
2017-11-05 18:00:00|BTC|1509904800|7533.936604|7537.857641|7497.005576|7533.804098
2017-11-05 19:00:00|BTC|1509908400|7533.804098|7574.832863|7523.25|7554.467797
2017-11-05 20:00:00|BTC|1509912000|7554.467795|7584.638265|7543.91|7574.055737
2017-11-05 21:00:00|BTC|1509915600|7574.055568|7585.532315|7504.602626|7532.620069
2017-11-05 22:00:00|BTC|1509919200|7532.620056|7545.710469|7336.65032|7356.726537
2017-11-05 23:00:00|BTC|1509922800|7356.729821|7435.700212|7340.310817|7355.083246
2017-11-06 00:00:00|BTC|1509926400|7355.083663|7392.662772|7298.846479|7383.211826
2017-11-06 01:00:00|BTC|1509930000|7383.211826|7414.859932|7309.62|7349.846035
2017-11-06 02:00:00|BTC|1509933600|7349.84604|7372.029209|7315.403866|7357.807482
2017-11-06 03:00:00|BTC|1509937200|7357.807482|7387.459705|7322.98878|7327.49
2017-11-06 04:00:00|BTC|1509940800|7327.49|7336.237057|7204.332304|7225.450851
2017-11-06 05:00:00|BTC|1509944400|7225.388313|7227.070381|7075.642115|7190.523277
2017-11-06 06:00:00|BTC|1509948000|7190.523434|7329.768562|7188.993712|7319.1
2017-11-06 07:00:00|BTC|1509951600|7319.1|7339.858234|7265.944158|7320.018518
2017-11-06 08:00:00|BTC|1509955200|7320.018427|7323.643619|7257.671074|7298.538047
2017-11-06 09:00:00|BTC|1509958800|7298.538048|7394.263346|7297.244682|7364.302016
2017-11-06 10:00:00|BTC|1509962400|7364.315725|7364.357095|7282.736703|7323.5
2017-11-06 11:00:00|BTC|1509966000|7323.5|7335.898513|7281.49|7332.697604
2017-11-06 12:00:00|BTC|1509969600|7332.697618|7351.57|7306.76088|7347.778415
2017-11-06 13:00:00|BTC|1509973200|7347.77821|7425.95741|7329.23868|7417.87
2017-11-06 14:00:00|BTC|1509976800|7417.87|7418.788171|7331.65|7347.165685
2017-11-06 15:00:00|BTC|1509980400|7347.165931|7348.597079|7237.93|7286.806701
2017-11-06 16:00:00|BTC|1509984000|7286.812436|7288.35|7206.847557|7265.238109
2017-11-06 17:00:00|BTC|1509987600|7265.23807|7279|7138.532894|7160.155398
2017-11-06 18:00:00|BTC|1509991200|7160.155149|7172.684721|7034.095856|7113.621123
2017-11-06 19:00:00|BTC|1509994800|7113.67538|7129.224756|6961.144633|7010.148031
2017-11-06 20:00:00|BTC|1509998400|7010.142167|7036.268271|6941.18449|7030.499507
2017-11-06 21:00:00|BTC|1510002000|7030.499447|7143.210734|7022.18|7111.036377
2017-11-06 22:00:00|BTC|1510005600|7110.774179|7141.197365|7064.963677|7133.26
2017-11-06 23:00:00|BTC|1510009200|7133.25|7175.063758|6966.675294|6966.675294
2017-11-07 00:00:00|BTC|1510012800|6966.853225|7008.87|6933.276666|6961.565859
2017-11-07 01:00:00|BTC|1510016400|6961.351764|7094.836761|6961.351764|7066.135662
2017-11-07 02:00:00|BTC|1510020000|7066.025476|7124.915706|7043.530179|7064.288061
2017-11-07 03:00:00|BTC|1510023600|7064.064362|7094.901143|7001.685595|7086.924245
2017-11-07 04:00:00|BTC|1510027200|7086.923732|7155.688615|7084.910769|7128.99
2017-11-07 05:00:00|BTC|1510030800|7128.99|7200|7120.892919|7200
2017-11-07 06:00:00|BTC|1510034400|7200|7209|7109.884379|7136.185624
2017-11-07 07:00:00|BTC|1510038000|7136.247549|7191.306151|7085.24731|7190.802143
2017-11-07 08:00:00|BTC|1510041600|7190.802124|7198|7157.621028|7184.39195
2017-11-07 09:00:00|BTC|1510045200|7184.391952|7204.373732|7160.104369|7200
2017-11-07 10:00:00|BTC|1510048800|7200|7218.045222|7163.762025|7163.947001
2017-11-07 11:00:00|BTC|1510052400|7164.12646|7173.94|7142.047062|7160.078678
2017-11-07 12:00:00|BTC|1510056000|7160.078678|7204.382963|7154.853248|7196.511912
2017-11-07 13:00:00|BTC|1510059600|7196.450779|7227.249317|7187.599398|7207.07
2017-11-07 14:00:00|BTC|1510063200|7207.07|7207.07|7053.155963|7075.256719
2017-11-07 15:00:00|BTC|1510066800|7075.256893|7088.053689|6980.131769|7022.773301
2017-11-07 16:00:00|BTC|1510070400|7022.773339|7061.460598|7012.246393|7058.011057
2017-11-07 17:00:00|BTC|1510074000|7058.011056|7060.87|6995.358101|7003.079566
2017-11-07 18:00:00|BTC|1510077600|7000.53964|7102.943415|6992.835415|7100.73
2017-11-07 19:00:00|BTC|1510081200|7100.73|7125.956555|7076.788496|7108.89
2017-11-07 20:00:00|BTC|1510084800|7108.89|7132.542314|7064.212657|7092.172541
2017-11-07 21:00:00|BTC|1510088400|7092.172658|7094.777868|7001.949577|7026.128528
2017-11-07 22:00:00|BTC|1510092000|7026.128532|7077.297111|7015.734871|7076.698277
2017-11-07 23:00:00|BTC|1510095600|7076.698579|7081.571586|7053.098994|7080
2017-11-08 00:00:00|BTC|1510099200|7080|7134.7237|7079.89|7127.153443
2017-11-08 01:00:00|BTC|1510102800|7127.23995|7127.800037|7087.447514|7096.356882
2017-11-08 02:00:00|BTC|1510106400|7096.28968|7346.544538|7093.778113|7304.17
2017-11-08 03:00:00|BTC|1510110000|7304.17|7333.8|7277.80394|7315.972792
2017-11-08 04:00:00|BTC|1510113600|7315.972798|7383.834542|7315.972792|7363.476398
2017-11-08 05:00:00|BTC|1510117200|7363.4764|7371.433176|7298.316958|7371.177113
2017-11-08 06:00:00|BTC|1510120800|7371.17579|7398.551618|7350.138767|7398.551423
2017-11-08 07:00:00|BTC|1510124400|7398.551408|7433.101836|7365.361485|7414.21953
2017-11-08 08:00:00|BTC|1510128000|7414.21953|7414.21953|7342.409279|7364.70479
2017-11-08 09:00:00|BTC|1510131600|7363.811175|7393.654603|7348.66572|7391.463989
2017-11-08 10:00:00|BTC|1510135200|7391.463711|7396.18775|7353.423159|7360.447808
2017-11-08 11:00:00|BTC|1510138800|7360.447807|7386.76|7360.447557|7369.743288
2017-11-08 12:00:00|BTC|1510142400|7369.745729|7481.24|7368.97|7451.314239
2017-11-08 13:00:00|BTC|1510146000|7451.314059|7514.693135|7437.545138|7470.261834
2017-11-08 14:00:00|BTC|1510149600|7470.261787|7499.492051|7436.507498|7484.266116
2017-11-08 15:00:00|BTC|1510153200|7484.266383|7546.98|7463.626404|7510.101876
2017-11-08 16:00:00|BTC|1510156800|7510.10209|7521.754208|7486.649049|7498.766248
2017-11-08 17:00:00|BTC|1510160400|7498.766249|7499.111442|7431.550707|7479.932639
2017-11-08 18:00:00|BTC|1510164000|7479.932296|7887.99|7479.932296|7726.085662
2017-11-08 19:00:00|BTC|1510167600|7726.085664|7734.392118|7070.422353|7319.179505
2017-11-08 20:00:00|BTC|1510171200|7319.349762|7399.076835|7200|7220.147017
2017-11-08 21:00:00|BTC|1510174800|7217.95121|7333.675828|7152.695975|7265.996409
2017-11-08 22:00:00|BTC|1510178400|7266.129273|7347.130104|7237.262319|7261.351145
2017-11-08 23:00:00|BTC|1510182000|7261.351145|7444.082596|7261.225432|7400.193403
2017-11-09 00:00:00|BTC|1510185600|7400.193417|7490.992919|7349.330005|7465.937481
2017-11-09 01:00:00|BTC|1510189200|7465.944993|7466.629986|7314.138293|7361.326943
2017-11-09 02:00:00|BTC|1510192800|7361.326943|7418.76|7288.827227|7407.748996
2017-11-09 03:00:00|BTC|1510196400|7407.748996|7472.371778|7363.174462|7390.02
2017-11-09 04:00:00|BTC|1510200000|7390.02|7424.582573|7340.873361|7343.038297
2017-11-09 05:00:00|BTC|1510203600|7343.038255|7369.450283|7304.815449|7337.808498
2017-11-09 06:00:00|BTC|1510207200|7338.667595|7440.948477|7338.65972|7390.6
2017-11-09 07:00:00|BTC|1510210800|7390.6|7401.985642|7354.644608|7376.459184
2017-11-09 08:00:00|BTC|1510214400|7376.459184|7392.375623|7356.39|7375.178193
2017-11-09 09:00:00|BTC|1510218000|7375.178163|7409.313965|7189.535108|7251.415064
2017-11-09 10:00:00|BTC|1510221600|7251.415064|7267.630986|7169.675759|7247.027487
2017-11-09 11:00:00|BTC|1510225200|7247.029556|7253.104813|7201.01|7219.417671
2017-11-09 12:00:00|BTC|1510228800|7219.417671|7219.417708|7088.114592|7125.165625
2017-11-09 13:00:00|BTC|1510232400|7125.165799|7204.32988|7066.458087|7196.64
2017-11-09 14:00:00|BTC|1510236000|7196.64|7204.013946|7130.095061|7135.437596
2017-11-09 15:00:00|BTC|1510239600|7135.437597|7238.143366|7135.144286|7236.809984
2017-11-09 16:00:00|BTC|1510243200|7236.810115|7236.811579|7138.351178|7174.24
2017-11-09 17:00:00|BTC|1510246800|7174.24|7188.685896|7144.243874|7171.826647
2017-11-09 18:00:00|BTC|1510250400|7171.826492|7194.623756|7165.907457|7190.424859
2017-11-09 19:00:00|BTC|1510254000|7190.424814|7240.832224|7184.375357|7199.62364
2017-11-09 20:00:00|BTC|1510257600|7199.62692|7200.26741|7151.356826|7176.608361
2017-11-09 21:00:00|BTC|1510261200|7176.608348|7202.736132|7153.861763|7155.562418
2017-11-09 22:00:00|BTC|1510264800|7155.5622|7173.443946|7092.32|7129.71418
2017-11-09 23:00:00|BTC|1510268400|7129.71418|7153.264655|7111.022518|7126.78296
2017-11-10 00:00:00|BTC|1510272000|7126.782963|7155.003493|7077.561751|7154.705514
2017-11-10 01:00:00|BTC|1510275600|7154.524953|7343.144634|7141.435066|7342.657328
2017-11-10 02:00:00|BTC|1510279200|7342.469988|7344.104432|7272.291483|7273.442212
2017-11-10 03:00:00|BTC|1510282800|7273.558576|7299.595259|7244.239311|7247.73
2017-11-10 04:00:00|BTC|1510286400|7247.73|7299.20696|7246.533496|7257.198477
2017-11-10 05:00:00|BTC|1510290000|7257.198477|7307.444735|7256.9127|7307.346898
2017-11-10 06:00:00|BTC|1510293600|7307.316589|7314.437208|7210.236026|7210.936985
2017-11-10 07:00:00|BTC|1510297200|7210.936985|7242.472897|7205.223368|7229.57034
2017-11-10 08:00:00|BTC|1510300800|7229.57034|7237.82682|7160.712047|7160.716561
2017-11-10 09:00:00|BTC|1510304400|7160.716562|7201.322846|7160.673182|7191.96587
2017-11-10 10:00:00|BTC|1510308000|7191.96587|7225.435773|7118.33502|7121.135349
2017-11-10 11:00:00|BTC|1510311600|7121.189214|7139.467909|7108.612884|7121.142997
2017-11-10 12:00:00|BTC|1510315200|7121.142995|7121.142995|6852.187537|6881.481101
2017-11-10 13:00:00|BTC|1510318800|6880.090282|6917.94075|6730.166828|6785.219623
2017-11-10 14:00:00|BTC|1510322400|6785.839841|6855.297022|6720.109573|6855.047952
2017-11-10 15:00:00|BTC|1510326000|6855.047957|6855.708163|6771.73|6771.73
2017-11-10 16:00:00|BTC|1510329600|6773.14|6854.701276|6751.269161|6849.592866
2017-11-10 17:00:00|BTC|1510333200|6849.592808|6945.401853|6849.592808|6898.612531
2017-11-10 18:00:00|BTC|1510336800|6898.612879|6901.366414|6752.404966|6784.840766
2017-11-10 19:00:00|BTC|1510340400|6783.92399|6783.92399|6482.556396|6483.004057
2017-11-10 20:00:00|BTC|1510344000|6482.899183|6640.78|6471.716902|6606.919137
2017-11-10 21:00:00|BTC|1510347600|6606.377609|6606.9189|6430.01|6452.98117
2017-11-10 22:00:00|BTC|1510351200|6453.420836|6661.70999|6452.58|6590.562005
2017-11-10 23:00:00|BTC|1510354800|6590.561999|6739.09|6590.334069|6706.6079
2017-11-11 00:00:00|BTC|1510358400|6706.60792|6707.683489|6578.086604|6578.086604
2017-11-11 01:00:00|BTC|1510362000|6578.110417|6746.926414|6567.881003|6746.926414
2017-11-11 02:00:00|BTC|1510365600|6746.926432|6811|6740.290099|6811
2017-11-11 03:00:00|BTC|1510369200|6811|6826.397434|6753.045575|6784.757593
2017-11-11 04:00:00|BTC|1510372800|6784.757595|6785.204086|6741.36779|6770.788995
2017-11-11 05:00:00|BTC|1510376400|6770.943493|6819.452851|6750.801916|6813.61552
2017-11-11 06:00:00|BTC|1510380000|6813.616706|6813.616706|6682.885885|6682.885885
2017-11-11 07:00:00|BTC|1510383600|6682.99224|6750.96178|6675.090147|6737.333922
2017-11-11 08:00:00|BTC|1510387200|6737.333935|6739.27|6647.035012|6665.087151
2017-11-11 09:00:00|BTC|1510390800|6665.087155|6781.921085|6663.830191|6759.134832
2017-11-11 10:00:00|BTC|1510394400|6759.134832|6759.861626|6693.952649|6717.25
2017-11-11 11:00:00|BTC|1510398000|6717.25|6731.907193|6591.876558|6591.876558
2017-11-11 12:00:00|BTC|1510401600|6591.842731|6639.213519|6503.52838|6505.100812
2017-11-11 13:00:00|BTC|1510405200|6505.327198|6505.327198|6351.878857|6351.878857
2017-11-11 14:00:00|BTC|1510408800|6351.878855|6538.667527|6262.156793|6452.845757
2017-11-11 15:00:00|BTC|1510412400|6453.499331|6536.764757|6411.686886|6413.395679
2017-11-11 16:00:00|BTC|1510416000|6413.39567|6426.420786|6325.08157|6355.316879
2017-11-11 17:00:00|BTC|1510419600|6355.316882|6476.646941|6349.99664|6401.190214
2017-11-11 18:00:00|BTC|1510423200|6401.190208|6402.434236|6349.667026|6383.018121
2017-11-11 19:00:00|BTC|1510426800|6383.018089|6383.300436|6201.982143|6244.06199
2017-11-11 20:00:00|BTC|1510430400|6244.062038|6385|6204.759459|6360.645649
2017-11-11 21:00:00|BTC|1510434000|6360.645041|6423|6263.331153|6423
2017-11-11 22:00:00|BTC|1510437600|6423|6488.775724|6372.99|6470.107987
2017-11-11 23:00:00|BTC|1510441200|6470.109314|6470.409041|6329.12|6329.13
2017-11-12 00:00:00|BTC|1510444800|6329.13|6381.467324|6299.544435|6351.07
2017-11-12 01:00:00|BTC|1510448400|6355.13|6355.13|6253.016282|6253.220872
2017-11-12 02:00:00|BTC|1510452000|6253.117671|6322.491844|6223.88896|6224.825551
2017-11-12 03:00:00|BTC|1510455600|6224.825551|6300.43|6202.523093|6205.232199
2017-11-12 04:00:00|BTC|1510459200|6205.232248|6208.28175|6066.177738|6100.066745
2017-11-12 05:00:00|BTC|1510462800|6100.066745|6147.82209|6038|6042
2017-11-12 06:00:00|BTC|1510466400|6042|6042|5655.954384|5850.254575
2017-11-12 07:00:00|BTC|1510470000|5850.254399|5850.505292|5512.022422|5643.943598
2017-11-12 08:00:00|BTC|1510473600|5643.974888|6215.684515|5641.267421|6135.970389
2017-11-12 09:00:00|BTC|1510477200|6137.580056|6449.488668|6115.765257|6181.894153
2017-11-12 10:00:00|BTC|1510480800|6181.610522|6286.026034|6011.128951|6232.871303
2017-11-12 11:00:00|BTC|1510484400|6222.833856|6394.593568|6155.809664|6371.229299
2017-11-12 12:00:00|BTC|1510488000|6371.229257|6480.231353|6303.592998|6382.345021
2017-11-12 13:00:00|BTC|1510491600|6381.201571|6381.201571|6155.634629|6155.634629
2017-11-12 14:00:00|BTC|1510495200|6155.330574|6213.441164|5954.751247|6166.377223
2017-11-12 15:00:00|BTC|1510498800|6166.377278|6222.976682|6073.945808|6090.991643
2017-11-12 16:00:00|BTC|1510502400|6090.991364|6306.14016|6090.991364|6244.332066
2017-11-12 17:00:00|BTC|1510506000|6244.331524|6252.822235|6108.333594|6124.75626
2017-11-12 18:00:00|BTC|1510509600|6124.756225|6170.827665|6065.518242|6083.991981
2017-11-12 19:00:00|BTC|1510513200|6083.991208|6203.14|6062.765181|6174.98958
2017-11-12 20:00:00|BTC|1510516800|6175.150464|6175.150464|5998.986766|6076.180277
2017-11-12 21:00:00|BTC|1510520400|6076.180242|6113.216092|5926.075787|5950
2017-11-12 22:00:00|BTC|1510524000|5950|5980.140672|5820.01|5914.98
2017-11-12 23:00:00|BTC|1510527600|5914.92|5915.707543|5703.76901|5706.333404
2017-11-13 00:00:00|BTC|1510531200|5706.33473|5946.916643|5650.983189|5880.196368
2017-11-13 01:00:00|BTC|1510534800|5879.327869|6050.146984|5853.486614|6043.545301
2017-11-13 02:00:00|BTC|1510538400|6041.520408|6041.520408|5848.466788|5885.818317
2017-11-13 03:00:00|BTC|1510542000|5885.961957|5974.964542|5865.577365|5936.783432
2017-11-13 04:00:00|BTC|1510545600|5936.828752|6078.840554|5914.28|5981.511544
2017-11-13 05:00:00|BTC|1510549200|5980.508597|6095.076121|5958.209153|6081.341034
2017-11-13 06:00:00|BTC|1510552800|6081.340916|6293.841662|6026.208656|6235.817796
2017-11-13 07:00:00|BTC|1510556400|6235.795592|6300.773345|6205.121235|6291.58
2017-11-13 08:00:00|BTC|1510560000|6291.58|6318.821982|6191.623584|6265.660797
2017-11-13 09:00:00|BTC|1510563600|6266.106811|6342.460654|6228.677408|6277.972626
2017-11-13 10:00:00|BTC|1510567200|6277.971606|6437.947809|6277.968537|6401.208844
2017-11-13 11:00:00|BTC|1510570800|6401.208252|6452.011981|6351.149553|6447.400668
2017-11-13 12:00:00|BTC|1510574400|6447.4241|6584.11|6446|6548.626415
2017-11-13 13:00:00|BTC|1510578000|6548.651341|6685.9|6517.47|6674.169726
2017-11-13 14:00:00|BTC|1510581600|6673.900204|6796.585537|6601.023189|6630
2017-11-13 15:00:00|BTC|1510585200|6630|6651.523795|6477.448857|6537.897183
2017-11-13 16:00:00|BTC|1510588800|6537.89718|6696.977532|6522.209331|6696.977532
2017-11-13 17:00:00|BTC|1510592400|6697.489044|6715.021963|6431.27|6432.359146
2017-11-13 18:00:00|BTC|1510596000|6431.28|6560.690486|6428.799213|6474.81
2017-11-13 19:00:00|BTC|1510599600|6474.81|6476.585772|6339.053431|6390.569756
2017-11-13 20:00:00|BTC|1510603200|6390.569934|6532.190787|6316.97406|6451.606028
2017-11-13 21:00:00|BTC|1510606800|6451.606017|6499.638422|6371.89724|6432.092855
2017-11-13 22:00:00|BTC|1510610400|6432.092907|6583.968658|6422.599802|6519.893439
2017-11-13 23:00:00|BTC|1510614000|6519.897173|6519.897173|6459.54471|6459.558798
2017-11-14 00:00:00|BTC|1510617600|6459.558343|6574.781356|6437.500482|6536.501331
2017-11-14 01:00:00|BTC|1510621200|6535.87|6648.04|6535.86|6644.09
2017-11-14 02:00:00|BTC|1510624800|6644.07|6696.334056|6598.323968|6635.661021
2017-11-14 03:00:00|BTC|1510628400|6635.661032|6682.72721|6611.026545|6656.847556
2017-11-14 04:00:00|BTC|1510632000|6656.847586|6747.413772|6656.374071|6675.520591
2017-11-14 05:00:00|BTC|1510635600|6675.520601|6690.067957|6582.917052|6634.885046
2017-11-14 06:00:00|BTC|1510639200|6634.88442|6634.88447|6556.251472|6569.319345
2017-11-14 07:00:00|BTC|1510642800|6569.319344|6629.621084|6567.676958|6596.327097
2017-11-14 08:00:00|BTC|1510646400|6596.327097|6609.473999|6572.792593|6584.991876
2017-11-14 09:00:00|BTC|1510650000|6584.991871|6603.059896|6480.900327|6504.099129
2017-11-14 10:00:00|BTC|1510653600|6504.098953|6581.178823|6503.537211|6573.555227
2017-11-14 11:00:00|BTC|1510657200|6573.555214|6634.667508|6573.555214|6629.915867
2017-11-14 12:00:00|BTC|1510660800|6629.915867|6629.915867|6526.646667|6534.538461
2017-11-14 13:00:00|BTC|1510664400|6534.639185|6556.979174|6482.923351|6549.507177
2017-11-14 14:00:00|BTC|1510668000|6549.507164|6549.532236|6516.229557|6532.03
2017-11-14 15:00:00|BTC|1510671600|6532.546043|6600|6527.047322|6596.706384
2017-11-14 16:00:00|BTC|1510675200|6596.706384|6608.895832|6549.806952|6576.527442
2017-11-14 17:00:00|BTC|1510678800|6577.87259|6602.081096|6530.603566|6589.237874
2017-11-14 18:00:00|BTC|1510682400|6589.237753|6601.404688|6547.275609|6556.632361
2017-11-14 19:00:00|BTC|1510686000|6556.592452|6590.23641|6524.674462|6535.078308
2017-11-14 20:00:00|BTC|1510689600|6535.077296|6600.141993|6530.394235|6600.141993
2017-11-14 21:00:00|BTC|1510693200|6600.141982|6642.453295|6591.81|6625.588901
2017-11-14 22:00:00|BTC|1510696800|6625.429908|6627.12998|6574.944853|6596.708549
2017-11-14 23:00:00|BTC|1510700400|6596.708392|6623.822152|6566.133738|6578.337062
2017-11-15 00:00:00|BTC|1510704000|6578.36697|6605.957471|6545.657103|6605.953276
2017-11-15 01:00:00|BTC|1510707600|6605.953245|6783.223771|6605.953234|6744.496757
2017-11-15 02:00:00|BTC|1510711200|6744.496673|6800|6742.467261|6782.225508
2017-11-15 03:00:00|BTC|1510714800|6782.225508|6916.838715|6780.693127|6878.638176
2017-11-15 04:00:00|BTC|1510718400|6877.560629|6888.733007|6827.311219|6881.78225
2017-11-15 05:00:00|BTC|1510722000|6881.78225|6881.876134|6803.292319|6849.306947
2017-11-15 06:00:00|BTC|1510725600|6849.3069|6878.227783|6832.93|6853.307363
2017-11-15 07:00:00|BTC|1510729200|6853.419918|6881.623748|6850.331651|6881.527927
2017-11-15 08:00:00|BTC|1510732800|6880.98|6964.761569|6880.619177|6938.004453
2017-11-15 09:00:00|BTC|1510736400|6938.005772|6954.619547|6928.705378|6949.422079
2017-11-15 10:00:00|BTC|1510740000|6949.426373|6985.216269|6929.658944|6930.01
2017-11-15 11:00:00|BTC|1510743600|6930.01|6980.648008|6904.009569|6974.461461
2017-11-15 12:00:00|BTC|1510747200|6974.452779|7116.31504|6973.74102|7110.227096
2017-11-15 13:00:00|BTC|1510750800|7110.873034|7253.111598|7104.640001|7236.838067
2017-11-15 14:00:00|BTC|1510754400|7236.838099|7257.938696|7128.759537|7174.267116
2017-11-15 15:00:00|BTC|1510758000|7174.267116|7258.050257|7162.146961|7173.02
2017-11-15 16:00:00|BTC|1510761600|7173.02|7270.612463|7171.052886|7257.20221
2017-11-15 17:00:00|BTC|1510765200|7257.202036|7258.436001|7099.877783|7170.18
2017-11-15 18:00:00|BTC|1510768800|7170.18|7205.86357|7154.349614|7187.7616
2017-11-15 19:00:00|BTC|1510772400|7187.7616|7187.789418|7106.99|7143.767521
2017-11-15 20:00:00|BTC|1510776000|7144.152725|7247.819053|7125.414913|7227.91
2017-11-15 21:00:00|BTC|1510779600|7227.91|7347.249152|7195.709941|7264.463256
2017-11-15 22:00:00|BTC|1510783200|7264.995725|7303.412243|7231.556285|7299.99
2017-11-15 23:00:00|BTC|1510786800|7299.99|7313.346713|7232.507826|7252.32
2017-11-16 00:00:00|BTC|1510790400|7252.32|7296.090258|7205.553475|7294
2017-11-16 01:00:00|BTC|1510794000|7294|7295.760013|7233.58663|7238.759687
2017-11-16 02:00:00|BTC|1510797600|7238.716183|7239.013978|7129.719494|7171.662178
2017-11-16 03:00:00|BTC|1510801200|7171.664339|7210.421964|7133.527256|7184.431488
2017-11-16 04:00:00|BTC|1510804800|7184.555327|7260.330222|7174.445226|7260.330222
2017-11-16 05:00:00|BTC|1510808400|7260.330207|7261.851389|7192.025106|7225.057345
2017-11-16 06:00:00|BTC|1510812000|7225.05911|7229.990667|7172.839776|7222.27199
2017-11-16 07:00:00|BTC|1510815600|7222.271808|7293.541304|7221.568299|7288.44
2017-11-16 08:00:00|BTC|1510819200|7288.44|7402.820136|7261.550437|7384.588227
2017-11-16 09:00:00|BTC|1510822800|7386.775962|7441.995487|7352.158909|7400.088229
2017-11-16 10:00:00|BTC|1510826400|7400.088231|7464.795063|7399.98|7463.283396
2017-11-16 11:00:00|BTC|1510830000|7463.613146|7534.502943|7456.852412|7494.31
2017-11-16 12:00:00|BTC|1510833600|7494.31|7497.64831|7372.785583|7413.934067
2017-11-16 13:00:00|BTC|1510837200|7413.934056|7478.215802|7404.580867|7424.323378
2017-11-16 14:00:00|BTC|1510840800|7424.323378|7466.317826|7383.182902|7405
2017-11-16 15:00:00|BTC|1510844400|7405|7497.910331|7405|7488.06772
2017-11-16 16:00:00|BTC|1510848000|7488.067675|7498.069562|7459.475478|7463.713274
2017-11-16 17:00:00|BTC|1510851600|7463.713293|7472.567452|7434.433491|7467.73
2017-11-16 18:00:00|BTC|1510855200|7467.73|7702.071763|7467|7695.503765
2017-11-16 19:00:00|BTC|1510858800|7695.503723|7820|7645.068838|7819.893648
2017-11-16 20:00:00|BTC|1510862400|7819.937626|7827.000909|7675.624851|7759.906935
2017-11-16 21:00:00|BTC|1510866000|7759.906935|7759.906935|7680.675002|7751.626553
2017-11-16 22:00:00|BTC|1510869600|7752.318213|7892.055867|7724.895872|7891.100687
2017-11-16 23:00:00|BTC|1510873200|7890.95533|7980.42726|7719.680133|7789.33
2017-11-17 00:00:00|BTC|1510876800|7789.33|7873.539119|7787.767423|7839.71199
2017-11-17 01:00:00|BTC|1510880400|7839.654529|7977.577067|7839.654529|7926.02
2017-11-17 02:00:00|BTC|1510884000|7926.02|7994.522523|7874.418595|7890.918297
2017-11-17 03:00:00|BTC|1510887600|7890.384165|7906.66|7787.372406|7906.66
2017-11-17 04:00:00|BTC|1510891200|7906.77|7976.711074|7897.68669|7928.775922
2017-11-17 05:00:00|BTC|1510894800|7928.757162|7940.805063|7873.834473|7898.913788
2017-11-17 06:00:00|BTC|1510898400|7898.9138|7921.116207|7818.627855|7920
2017-11-17 07:00:00|BTC|1510902000|7920|7921.656908|7849.097582|7864.745361
2017-11-17 08:00:00|BTC|1510905600|7864.745145|7864.860172|7536.27606|7536.27606
2017-11-17 09:00:00|BTC|1510909200|7536.322428|7750.162542|7536.111027|7732.826059
2017-11-17 10:00:00|BTC|1510912800|7732.153418|7826.662282|7702.391302|7775.620405
2017-11-17 11:00:00|BTC|1510916400|7776.035904|7877.96|7767.805201|7875.288028
2017-11-17 12:00:00|BTC|1510920000|7875.287872|7895.881767|7811.111673|7833.222278
2017-11-17 13:00:00|BTC|1510923600|7833.221201|7917.334487|7745.430657|7753.98
2017-11-17 14:00:00|BTC|1510927200|7753.98|7874.320264|7753.98|7818.310791
2017-11-17 15:00:00|BTC|1510930800|7818.310832|7935.340717|7818.310545|7907.525295
2017-11-17 16:00:00|BTC|1510934400|7907.525296|7987.385603|7907.525296|7962.793869
2017-11-17 17:00:00|BTC|1510938000|7962.751067|7984.075176|7864.461022|7885.77712
2017-11-17 18:00:00|BTC|1510941600|7885.77718|7898.576888|7807.79799|7833.332703
2017-11-17 19:00:00|BTC|1510945200|7833.332697|7869.741281|7808.909136|7835
2017-11-17 20:00:00|BTC|1510948800|7835|7850.313752|7775.967823|7821.047556
2017-11-17 21:00:00|BTC|1510952400|7821.150781|7821.864733|7649.02|7695.605199
2017-11-17 22:00:00|BTC|1510956000|7695.138995|7718.981303|7584.64792|7693.04758
2017-11-17 23:00:00|BTC|1510959600|7693.047603|7798.027774|7692.99|7753.266765
2017-11-18 00:00:00|BTC|1510963200|7753.263722|7766.243356|7680.128383|7680.417343
2017-11-18 01:00:00|BTC|1510966800|7680.417343|7686.202592|7535.439999|7625.03
2017-11-18 02:00:00|BTC|1510970400|7625.03|7649.677629|7495.067577|7495.113892
2017-11-18 03:00:00|BTC|1510974000|7495.113714|7559.040182|7455.911478|7471.19
2017-11-18 04:00:00|BTC|1510977600|7471.19|7643.904559|7470.766144|7585.307495
2017-11-18 05:00:00|BTC|1510981200|7585.307496|7723.044268|7544.828414|7704.96
2017-11-18 06:00:00|BTC|1510984800|7704.96|7728.572894|7671.324639|7700.964043
2017-11-18 07:00:00|BTC|1510988400|7700.964042|7702.105741|7622.086836|7625.220711
2017-11-18 08:00:00|BTC|1510992000|7625.220716|7732.3063|7616.147203|7727.773102
2017-11-18 09:00:00|BTC|1510995600|7727.773402|7803.249001|7688.897717|7785.227957
2017-11-18 10:00:00|BTC|1510999200|7785.228181|7802.375631|7745.289311|7787.547337
2017-11-18 11:00:00|BTC|1511002800|7787.547339|7787.709104|7725.882794|7746.60793
2017-11-18 12:00:00|BTC|1511006400|7746.02|7795.492334|7712.386814|7795.253157
2017-11-18 13:00:00|BTC|1511010000|7795.253607|7795.561934|7679.711616|7712.586729
2017-11-18 14:00:00|BTC|1511013600|7712.586677|7741.449105|7648.595654|7653.052967
2017-11-18 15:00:00|BTC|1511017200|7653.052996|7708.602183|7652.057759|7704.698107
2017-11-18 16:00:00|BTC|1511020800|7704.697514|7704.697514|7641.800228|7682.233923
2017-11-18 17:00:00|BTC|1511024400|7682.233925|7695.119391|7642.060276|7642.087883
2017-11-18 18:00:00|BTC|1511028000|7642.08787|7753.154724|7641.926975|7729.232403
2017-11-18 19:00:00|BTC|1511031600|7729.232403|7777.084136|7723.47|7755.599405
2017-11-18 20:00:00|BTC|1511035200|7755.599405|7772.201831|7722.023346|7733.724607
2017-11-18 21:00:00|BTC|1511038800|7734.070789|7762.536295|7731.136286|7750.575419
2017-11-18 22:00:00|BTC|1511042400|7750.575989|7848.415312|7749.08|7835.767525
2017-11-18 23:00:00|BTC|1511046000|7835.76752|7835.860827|7790.372005|7822.038024
2017-11-19 00:00:00|BTC|1511049600|7822.038024|7822.402801|7777.200988|7777.204129
2017-11-19 01:00:00|BTC|1511053200|7777.204129|7791.374604|7749.214101|7749.987225
2017-11-19 02:00:00|BTC|1511056800|7749.987225|7816.28245|7749.721837|7816.251543
2017-11-19 03:00:00|BTC|1511060400|7816.251543|7819.205196|7801.989592|7802.447647
2017-11-19 04:00:00|BTC|1511064000|7802.447676|7817.3717|7787.783326|7796.330796
2017-11-19 05:00:00|BTC|1511067600|7796.330796|7815.597835|7792.4|7792.4
2017-11-19 06:00:00|BTC|1511071200|7792.4|7792.683265|7752.127762|7762.968589
2017-11-19 07:00:00|BTC|1511074800|7764.98807|7777.514017|7747.30203|7754.212697
2017-11-19 08:00:00|BTC|1511078400|7754.212669|7769.371963|7685.349294|7716.460416
2017-11-19 09:00:00|BTC|1511082000|7716.460233|7733.755124|7698.227216|7731.821561
2017-11-19 10:00:00|BTC|1511085600|7731.821561|7780.809341|7731.821561|7772.99
2017-11-19 11:00:00|BTC|1511089200|7772.99|7786.084636|7762.845034|7770.956096
2017-11-19 12:00:00|BTC|1511092800|7770.956685|7778.111397|7728.520832|7743.3006
2017-11-19 13:00:00|BTC|1511096400|7743.300712|7758.44|7718.107165|7718.136447
2017-11-19 14:00:00|BTC|1511100000|7717.476437|7798.48948|7712.571343|7797.397564
2017-11-19 15:00:00|BTC|1511103600|7797.63589|7809.223141|7773.633486|7781.570049
2017-11-19 16:00:00|BTC|1511107200|7781.569491|7794.62797|7722.28|7742.526293
2017-11-19 17:00:00|BTC|1511110800|7742.526333|7797.964945|7742.512476|7797.59745
2017-11-19 18:00:00|BTC|1511114400|7797.597461|7960|7787.350539|7960
2017-11-19 19:00:00|BTC|1511118000|7960|8051.190375|7939.003948|7988.231214
2017-11-19 20:00:00|BTC|1511121600|7987.1082|8047.567631|7949.082463|8033.555551
2017-11-19 21:00:00|BTC|1511125200|8033.555675|8093.648932|8032.2292|8037.36341
2017-11-19 22:00:00|BTC|1511128800|8037.362253|8062.660995|8022.01|8040
2017-11-19 23:00:00|BTC|1511132400|8040|8040|7957.376107|8019.104397
2017-11-20 00:00:00|BTC|1511136000|8019.104333|8049.357277|7978.897492|8035.057864
2017-11-20 01:00:00|BTC|1511139600|8035.057931|8046.945815|8027.46078|8044.836567
2017-11-20 02:00:00|BTC|1511143200|8044.836567|8064.981115|8008.695237|8008.695244
2017-11-20 03:00:00|BTC|1511146800|8008.695275|8020.374926|7984.305683|7984.814008
2017-11-20 04:00:00|BTC|1511150400|7984.786497|7995.022807|7959.580291|7969.962194
2017-11-20 05:00:00|BTC|1511154000|7969.962527|8021.722758|7956.981204|8020.481341
2017-11-20 06:00:00|BTC|1511157600|8020.481341|8022.07324|7989|8020.389803
2017-11-20 07:00:00|BTC|1511161200|8020.390251|8021.483923|7991.082122|8021.459824
2017-11-20 08:00:00|BTC|1511164800|8021.458763|8036.474326|8013.144268|8024.133733
2017-11-20 09:00:00|BTC|1511168400|8024.136487|8060.846668|8024.136487|8060.846668
2017-11-20 10:00:00|BTC|1511172000|8060.849037|8061.723907|8035.06|8038.96575
2017-11-20 11:00:00|BTC|1511175600|8038.96564|8047.48259|8037.958014|8041.139764
2017-11-20 12:00:00|BTC|1511179200|8041.139705|8071.575031|8037.304198|8058.02
2017-11-20 13:00:00|BTC|1511182800|8058.02|8144.573566|8057.81175|8142.093528
2017-11-20 14:00:00|BTC|1511186400|8143.17|8167.643169|8130.215815|8159.945642
2017-11-20 15:00:00|BTC|1511190000|8159.945778|8227.927991|8159.945777|8221.24255
2017-11-20 16:00:00|BTC|1511193600|8221.25544|8222.887339|8168.64605|8198.96
2017-11-20 17:00:00|BTC|1511197200|8198.96|8243.264749|8198.716547|8220.947213
2017-11-20 18:00:00|BTC|1511200800|8220.947213|8275.098302|8214.518839|8218.52294
2017-11-20 19:00:00|BTC|1511204400|8218.522846|8234.271966|8181.08717|8195.273049
2017-11-20 20:00:00|BTC|1511208000|8195.273935|8233.369176|8192.279825|8210.08832
2017-11-20 21:00:00|BTC|1511211600|8210.082817|8233.05427|8175.03624|8226.626044
2017-11-20 22:00:00|BTC|1511215200|8226.626053|8249.12|8200.51305|8249.12
2017-11-20 23:00:00|BTC|1511218800|8249.12|8260.260424|8230.009948|8253.955101
2017-11-21 00:00:00|BTC|1511222400|8253.954337|8285.722713|8230.17396|8242.038537
2017-11-21 01:00:00|BTC|1511226000|8242.038139|8258.570385|8232.628971|8253.303065
2017-11-21 02:00:00|BTC|1511229600|8253.303056|8269.224542|8253.300824|8261.603485
2017-11-21 03:00:00|BTC|1511233200|8261.603455|8261.616768|8051.667296|8088.960027
2017-11-21 04:00:00|BTC|1511236800|8088.959097|8093.15601|7803.14|7848.82
2017-11-21 05:00:00|BTC|1511240400|7848.82|7999.346548|7828.156908|7858.98
2017-11-21 06:00:00|BTC|1511244000|7855.75|8079.965081|7848.59482|8062.726733
2017-11-21 07:00:00|BTC|1511247600|8062.726869|8129.154219|8061.27219|8065.699441
2017-11-21 08:00:00|BTC|1511251200|8065.703152|8155.620723|8057.35978|8150.565674
2017-11-21 09:00:00|BTC|1511254800|8150.565703|8221.433827|8146.02|8199.30942
2017-11-21 10:00:00|BTC|1511258400|8199.310669|8203.447332|8167.895423|8199.630295
2017-11-21 11:00:00|BTC|1511262000|8199.634484|8210.959108|8165.627229|8173.517025
2017-11-21 12:00:00|BTC|1511265600|8172.827119|8223.387601|8171.161675|8201.91573
2017-11-21 13:00:00|BTC|1511269200|8201.915611|8250|8196.467756|8214.466894
2017-11-21 14:00:00|BTC|1511272800|8214.545041|8246.195517|8214.545013|8220.15812
2017-11-21 15:00:00|BTC|1511276400|8220.341152|8340.276956|8220.341152|8338.464508
2017-11-21 16:00:00|BTC|1511280000|8338.533967|8359.033201|8303.055711|8341.540304
2017-11-21 17:00:00|BTC|1511283600|8341.540375|8342.840903|8263.979417|8281.55408
2017-11-21 18:00:00|BTC|1511287200|8281.551945|8321.317081|8281.459353|8298.776146
2017-11-21 19:00:00|BTC|1511290800|8298.770157|8313.575488|8256.677296|8261.797472
2017-11-21 20:00:00|BTC|1511294400|8261.797472|8278.068346|8040.650488|8132.770697
2017-11-21 21:00:00|BTC|1511298000|8132.848867|8192.292281|8085.159466|8191.108406
2017-11-21 22:00:00|BTC|1511301600|8191.799036|8230.259411|8120.682664|8140.573036
2017-11-21 23:00:00|BTC|1511305200|8140.573035|8144.1873|7965.500638|7967.056172
2017-11-22 00:00:00|BTC|1511308800|7967.45715|8123.49257|7965.45737|8098.425986
2017-11-22 01:00:00|BTC|1511312400|8098.419628|8154.228296|8088.761552|8121.468899
2017-11-22 02:00:00|BTC|1511316000|8121.468895|8165.844715|8061.734056|8165.844715
2017-11-22 03:00:00|BTC|1511319600|8165.845274|8183.309089|8098.067456|8180.170439
2017-11-22 04:00:00|BTC|1511323200|8180.170413|8199.187413|8114.307256|8166.301823
2017-11-22 05:00:00|BTC|1511326800|8166.301854|8188.957277|8081.36454|8171.741216
2017-11-22 06:00:00|BTC|1511330400|8172.022571|8172.308232|8111.240255|8134.355353
2017-11-22 07:00:00|BTC|1511334000|8134.355351|8181.818026|8107.509421|8177.421571
2017-11-22 08:00:00|BTC|1511337600|8177.422661|8231.273863|8177.422661|8229.823363
2017-11-22 09:00:00|BTC|1511341200|8229.822547|8290.500942|8229.406661|8278.255303
2017-11-22 10:00:00|BTC|1511344800|8278.422101|8297.532029|8239.982032|8265.997993
2017-11-22 11:00:00|BTC|1511348400|8265.997962|8300.622767|8260.396878|8295.111387
2017-11-22 12:00:00|BTC|1511352000|8295.111472|8301.223195|8259.875106|8279.964191
2017-11-22 13:00:00|BTC|1511355600|8279.964191|8281.162959|8233.190189|8240.264687
2017-11-22 14:00:00|BTC|1511359200|8240.288527|8256.350289|8166.97605|8188.04
2017-11-22 15:00:00|BTC|1511362800|8188.05|8235.379596|8129.733643|8216.42
2017-11-22 16:00:00|BTC|1511366400|8216.41|8249.813116|8183.031988|8224.706575
2017-11-22 17:00:00|BTC|1511370000|8224.706575|8238.056237|8174.023257|8215.532494
2017-11-22 18:00:00|BTC|1511373600|8215.533433|8221.694823|8132.473596|8147.595017
2017-11-22 19:00:00|BTC|1511377200|8147.595702|8154.397694|8092.273356|8151.32172
2017-11-22 20:00:00|BTC|1511380800|8151.31295|8192.398105|8143.88|8192.060577
2017-11-22 21:00:00|BTC|1511384400|8192.256677|8199.89|8172.704249|8198.98
2017-11-22 22:00:00|BTC|1511388000|8198.99|8204.992426|8178.390402|8204.949651
2017-11-22 23:00:00|BTC|1511391600|8204.907181|8276.835018|8204.907181|8263.596338
2017-11-23 00:00:00|BTC|1511395200|8263.59636|8283.786084|8221.450649|8242.051059
2017-11-23 01:00:00|BTC|1511398800|8242.051806|8273.653673|8214.461962|8234.758013
2017-11-23 02:00:00|BTC|1511402400|8234.757953|8244.296185|8195.2728|8197.892807
2017-11-23 03:00:00|BTC|1511406000|8197.891303|8243.1|8194.40325|8235.357627
2017-11-23 04:00:00|BTC|1511409600|8235.372099|8235.372099|8184.454195|8211.217366
2017-11-23 05:00:00|BTC|1511413200|8211.217445|8220.778832|8196.354198|8217.039698
2017-11-23 06:00:00|BTC|1511416800|8217.039673|8264.021994|8215.05|8250.035689
2017-11-23 07:00:00|BTC|1511420400|8250.035689|8258.35289|8233.60766|8250.010588
2017-11-23 08:00:00|BTC|1511424000|8250.010588|8256.467043|8134.956938|8144.129322
2017-11-23 09:00:00|BTC|1511427600|8144.129346|8200.694573|8098.574798|8177.07
2017-11-23 10:00:00|BTC|1511431200|8177.07|8183.042307|8139.161596|8175.373126
2017-11-23 11:00:00|BTC|1511434800|8175.37313|8178.67763|8099.175733|8115.14979
2017-11-23 12:00:00|BTC|1511438400|8115.781905|8152.432864|8105.744222|8146.973795
2017-11-23 13:00:00|BTC|1511442000|8146.974085|8183.739969|8131.572048|8175.5
2017-11-23 14:00:00|BTC|1511445600|8175.5|8233.01281|8174.006684|8205.1
2017-11-23 15:00:00|BTC|1511449200|8205.1|8205.1|8173.908436|8198.336785
2017-11-23 16:00:00|BTC|1511452800|8198.010136|8202.946852|8172.44306|8181.908099
2017-11-23 17:00:00|BTC|1511456400|8178.356009|8187.353534|8154.287497|8175.215699
2017-11-23 18:00:00|BTC|1511460000|8175.215709|8175.215709|8128.907807|8167
2017-11-23 19:00:00|BTC|1511463600|8167|8167.184867|8135.671889|8148.248905
2017-11-23 20:00:00|BTC|1511467200|8148.249315|8163.236705|8136.923684|8158.716162
2017-11-23 21:00:00|BTC|1511470800|8158.716162|8178.519298|8142.249523|8178.279038
2017-11-23 22:00:00|BTC|1511474400|8178.27896|8182.440815|8160.01|8169.568877
2017-11-23 23:00:00|BTC|1511478000|8169.568872|8172.487533|8118.991591|8125.511524
2017-11-24 00:00:00|BTC|1511481600|8125.539316|8133.277989|8029.540766|8029.540766
2017-11-24 01:00:00|BTC|1511485200|8029.481931|8091.216043|8009.841301|8016.456051
2017-11-24 02:00:00|BTC|1511488800|8016.455868|8024.113757|7888.994883|7956.19
2017-11-24 03:00:00|BTC|1511492400|7956.19|8090.947671|7955.610911|8083.452819
2017-11-24 04:00:00|BTC|1511496000|8083.453866|8121.914535|8077.28|8094.234939
2017-11-24 05:00:00|BTC|1511499600|8094.234892|8099.808285|8029.38|8079.744558
2017-11-24 06:00:00|BTC|1511503200|8079.744558|8113.829177|8064|8113.771724
2017-11-24 07:00:00|BTC|1511506800|8113.767384|8193.425265|8112.862943|8182.326376
2017-11-24 08:00:00|BTC|1511510400|8182.326384|8253|8130.130514|8253
2017-11-24 09:00:00|BTC|1511514000|8253|8326.903842|8222.68144|8249.223047
2017-11-24 10:00:00|BTC|1511517600|8249.060745|8256.622645|8108.74|8214.155371
2017-11-24 11:00:00|BTC|1511521200|8214.155371|8219.199193|8160.653465|8193.424444
2017-11-24 12:00:00|BTC|1511524800|8195|8259.99|8191.141648|8245.593757
2017-11-24 13:00:00|BTC|1511528400|8244.787074|8260|8206.243074|8206.243074
2017-11-24 14:00:00|BTC|1511532000|8206.243074|8213.878985|8183.801674|8208.472221
2017-11-24 15:00:00|BTC|1511535600|8208.475468|8220.468133|8169.215009|8185.532426
2017-11-24 16:00:00|BTC|1511539200|8185.533086|8211.608002|8177.761279|8187.496091
2017-11-24 17:00:00|BTC|1511542800|8187.709182|8198.318914|8162.867893|8198.318914
2017-11-24 18:00:00|BTC|1511546400|8198.31898|8229.310577|8177.838905|8228.236425
2017-11-24 19:00:00|BTC|1511550000|8228.236986|8277.582081|8215.126529|8259.492615
2017-11-24 20:00:00|BTC|1511553600|8259.493575|8288.550568|8203.072889|8213.891032
2017-11-24 21:00:00|BTC|1511557200|8213.891032|8243.826917|8191.835228|8242.814068
2017-11-24 22:00:00|BTC|1511560800|8243.598706|8282.568977|8214.948274|8270.194043
2017-11-24 23:00:00|BTC|1511564400|8270.194043|8270.42787|8254.120014|8262.935727
2017-11-25 00:00:00|BTC|1511568000|8263.060724|8272.038959|8205.76809|8214.487304
2017-11-25 01:00:00|BTC|1511571600|8214.487367|8232.161089|8174.964319|8191.100887
2017-11-25 02:00:00|BTC|1511575200|8191.103748|8201.733691|8167.717046|8192.716728
2017-11-25 03:00:00|BTC|1511578800|8192.717588|8236.81045|8191.26204|8218.446266
2017-11-25 04:00:00|BTC|1511582400|8218.446266|8238.392303|8215.578654|8215.9025
2017-11-25 05:00:00|BTC|1511586000|8215.89868|8239.68507|8211.895014|8239.68507
2017-11-25 06:00:00|BTC|1511589600|8239.685043|8261.03053|8239.194087|8251.657468
2017-11-25 07:00:00|BTC|1511593200|8251.66003|8264.294091|8244.872104|8250.440007
2017-11-25 08:00:00|BTC|1511596800|8250.440007|8317.186362|8250.435436|8317.139018
2017-11-25 09:00:00|BTC|1511600400|8317.138612|8439.130957|8317.138612|8416.82456
2017-11-25 10:00:00|BTC|1511604000|8416.824935|8484.190069|8397.287011|8449.95
2017-11-25 11:00:00|BTC|1511607600|8449.95|8479.097621|8449.737468|8450.01
2017-11-25 12:00:00|BTC|1511611200|8450.01|8474.656894|8413.044066|8474.081467
2017-11-25 13:00:00|BTC|1511614800|8474.08148|8639.731087|8470.61107|8601.232139
2017-11-25 14:00:00|BTC|1511618400|8601.517363|8647.178685|8576.067189|8640.781576
2017-11-25 15:00:00|BTC|1511622000|8640.781581|8642.018198|8573.382272|8594.973905
2017-11-25 16:00:00|BTC|1511625600|8594.972448|8659.497808|8566.756606|8655.437846
2017-11-25 17:00:00|BTC|1511629200|8655.040683|8745.186283|8640.718186|8736.844156
2017-11-25 18:00:00|BTC|1511632800|8737.025065|8740.553102|8692.310654|8735.89551
2017-11-25 19:00:00|BTC|1511636400|8735.895982|8743.323063|8660.370962|8683.635399
2017-11-25 20:00:00|BTC|1511640000|8683.632041|8694.819707|8661.19956|8688.172989
2017-11-25 21:00:00|BTC|1511643600|8688.172992|8727.496147|8674.804324|8727.26656
2017-11-25 22:00:00|BTC|1511647200|8727.265598|8737.000195|8715.751699|8736.797201
2017-11-25 23:00:00|BTC|1511650800|8736.796747|8769.882555|8711.325315|8715.346491
2017-11-26 00:00:00|BTC|1511654400|8715.562206|8793.791962|8713.60087|8793.791479
2017-11-26 01:00:00|BTC|1511658000|8793.786523|8899.113645|8793.783493|8897.667638
2017-11-26 02:00:00|BTC|1511661600|8897.663717|8905.066059|8830|8886.597745
2017-11-26 03:00:00|BTC|1511665200|8886.597745|8930.558722|8732.637201|8849.504389
2017-11-26 04:00:00|BTC|1511668800|8849.504897|8878.537011|8822.304212|8878.534718
2017-11-26 05:00:00|BTC|1511672400|8878.534683|8951.060014|8834.39575|8950.277751
2017-11-26 06:00:00|BTC|1511676000|8950.280909|8974.778452|8874.372349|8895.231385
2017-11-26 07:00:00|BTC|1511679600|8895.231568|8985.898943|8889.952703|8977.398653
2017-11-26 08:00:00|BTC|1511683200|8977.398653|9011.090635|8877.948781|8917.536182
2017-11-26 09:00:00|BTC|1511686800|8917.535891|8943.914593|8881.205313|8881.403149
2017-11-26 10:00:00|BTC|1511690400|8882.720683|8886.879383|8834.328414|8851.738015
2017-11-26 11:00:00|BTC|1511694000|8851.738019|8909.03|8801.856536|8899.126459
2017-11-26 12:00:00|BTC|1511697600|8899.126459|8952.69013|8896.916405|8925.925643
2017-11-26 13:00:00|BTC|1511701200|8925.92565|8964.663882|8907.952859|8940.520482
2017-11-26 14:00:00|BTC|1511704800|8940.523907|9038.710307|8940.061324|8990.373409
2017-11-26 15:00:00|BTC|1511708400|8990.373263|9040.411894|8979.095334|9023.833366
2017-11-26 16:00:00|BTC|1511712000|9023.88074|9172.485625|9010.616208|9170.045852
2017-11-26 17:00:00|BTC|1511715600|9169.82994|9291.048668|9140.947322|9288.477761
2017-11-26 18:00:00|BTC|1511719200|9287.900225|9432.023986|9259.158149|9306.644055
2017-11-26 19:00:00|BTC|1511722800|9306.646125|9569.30462|9293.830596|9568.852895
2017-11-26 20:00:00|BTC|1511726400|9568.853409|9574.042869|9168.495896|9274.292115
2017-11-26 21:00:00|BTC|1511730000|9274.104156|9456.321109|9223.28897|9422.505117
2017-11-26 22:00:00|BTC|1511733600|9422.505248|9423.554015|9309.167772|9419.437089
2017-11-26 23:00:00|BTC|1511737200|9419.406636|9447.4185|9391.975968|9403.317848
2017-11-27 00:00:00|BTC|1511740800|9403.2188|9405.929199|9313.331961|9329.889895
2017-11-27 01:00:00|BTC|1511744400|9329.89022|9585.618333|9312.011789|9572.982636
2017-11-27 02:00:00|BTC|1511748000|9572.954186|9699.831466|9560.915375|9679.765086
2017-11-27 03:00:00|BTC|1511751600|9679.764841|9714.220515|9469.531363|9612.254809
2017-11-27 04:00:00|BTC|1511755200|9612.258331|9649.417827|9579.866441|9614.730457
2017-11-27 05:00:00|BTC|1511758800|9614.246732|9733.019709|9567.886909|9729.463547
2017-11-27 06:00:00|BTC|1511762400|9729.514926|9731.048716|9632.87101|9675.158349
2017-11-27 07:00:00|BTC|1511766000|9675.158779|9729.675646|9661.953007|9699.387005
2017-11-27 08:00:00|BTC|1511769600|9699.389755|9723.015982|9683.252691|9688.860231
2017-11-27 09:00:00|BTC|1511773200|9688.997733|9737.542398|9684.066142|9715.327354
2017-11-27 10:00:00|BTC|1511776800|9715.327255|9726.854498|9322.153049|9458.691935
2017-11-27 11:00:00|BTC|1511780400|9458.692034|9561|9429.999262|9561
2017-11-27 12:00:00|BTC|1511784000|9561.86|9619.99|9533.138479|9611.842513
2017-11-27 13:00:00|BTC|1511787600|9611.840679|9674.657153|9605.045279|9614.635778
2017-11-27 14:00:00|BTC|1511791200|9614.638679|9660.21577|9572.549097|9618.752078
2017-11-27 15:00:00|BTC|1511794800|9618.752074|9627|9586.234712|9612.881432
2017-11-27 16:00:00|BTC|1511798400|9612.881425|9681.546066|9611.367758|9659.680901
2017-11-27 17:00:00|BTC|1511802000|9659.680901|9671.79332|9526.397874|9573.263731
2017-11-27 18:00:00|BTC|1511805600|9572.564253|9581.388742|9454.310014|9569.811525
2017-11-27 19:00:00|BTC|1511809200|9569.76291|9636.650415|9517.04131|9517.63935
2017-11-27 20:00:00|BTC|1511812800|9517.639352|9559.617126|9488.474418|9543.961574
2017-11-27 21:00:00|BTC|1511816400|9543.961609|9623.844026|9534.466423|9621.327125
2017-11-27 22:00:00|BTC|1511820000|9621.327684|9674.995612|9617.772669|9673.587193
2017-11-27 23:00:00|BTC|1511823600|9673.575952|9691.906353|9630.415186|9690.004995
2017-11-28 00:00:00|BTC|1511827200|9690.004198|9763.641133|9689.998483|9763.641133
2017-11-28 01:00:00|BTC|1511830800|9763.641276|9774.74472|9714.305521|9740.910553
2017-11-28 02:00:00|BTC|1511834400|9740.911031|9759.976032|9644.895587|9724.118348
2017-11-28 03:00:00|BTC|1511838000|9723.827764|9726.791158|9681.142305|9681.142305
2017-11-28 04:00:00|BTC|1511841600|9686.17686|9739.438321|9669.760684|9738.532546
2017-11-28 05:00:00|BTC|1511845200|9737.727475|9798.456656|9703.213227|9798.424728
2017-11-28 06:00:00|BTC|1511848800|9798.42475|9886.843992|9797.043985|9886.843992
2017-11-28 07:00:00|BTC|1511852400|9886.904375|9910.971375|9847.494399|9878.557256
2017-11-28 08:00:00|BTC|1511856000|9878.64907|9898.236339|9848.359483|9889.702655
2017-11-28 09:00:00|BTC|1511859600|9889.705053|9907.814452|9796.590144|9851.293834
2017-11-28 10:00:00|BTC|1511863200|9851.291198|9894.662819|9845.224265|9874.25
2017-11-28 11:00:00|BTC|1511866800|9874.25|9881.679801|9842.609222|9863.88
2017-11-28 12:00:00|BTC|1511870400|9863.88|9916.166681|9856.911862|9912.312807
2017-11-28 13:00:00|BTC|1511874000|9912.020927|9929.208342|9858.810505|9877
2017-11-28 14:00:00|BTC|1511877600|9877|9877.275051|9781.147894|9807.505825
2017-11-28 15:00:00|BTC|1511881200|9807.505842|9901.03456|9807.505842|9899.247055
2017-11-28 16:00:00|BTC|1511884800|9899.247157|9899.868133|9860.046789|9899.73758
2017-11-28 17:00:00|BTC|1511888400|9899.738108|9922.363115|9877.505525|9917.007095
2017-11-28 18:00:00|BTC|1511892000|9917.0059|9925.067829|9902.474041|9921.424328
2017-11-28 19:00:00|BTC|1511895600|9921.424337|9967.471663|9918.97316|9948.923074
2017-11-28 20:00:00|BTC|1511899200|9949.37|9966.906114|9872.701527|9948.99
2017-11-28 21:00:00|BTC|1511902800|9948.99|9960.660773|9878.71632|9878.71632
2017-11-28 22:00:00|BTC|1511906400|9878.755781|9972.375647|9874.084099|9968.039671
2017-11-28 23:00:00|BTC|1511910000|9968.041948|9974.002278|9942.919803|9942.919805
2017-11-29 00:00:00|BTC|1511913600|9942.686019|9959.027171|9937.647615|9944.485737
2017-11-29 01:00:00|BTC|1511917200|9944.485831|9962.196231|9944.377111|9961.200388
2017-11-29 02:00:00|BTC|1511920800|9961.201267|10077.938535|9960.878456|10063.326898
2017-11-29 03:00:00|BTC|1511924400|10063.327025|10180.118307|10015.085465|10179.506148
2017-11-29 04:00:00|BTC|1511928000|10179.506193|10394.386483|10145.854359|10294.582594
2017-11-29 05:00:00|BTC|1511931600|10294.58348|10494.06557|10273.531765|10487.193472
2017-11-29 06:00:00|BTC|1511935200|10487.193407|10905.508562|10123|10125.638364
2017-11-29 07:00:00|BTC|1511938800|10125.118197|10559.074348|10023.128941|10405.048462
2017-11-29 08:00:00|BTC|1511942400|10405.310132|10599.990417|10360.653872|10587.507148
2017-11-29 09:00:00|BTC|1511946000|10587.507046|10691.469314|10582.544035|10616.97485
2017-11-29 10:00:00|BTC|1511949600|10619.806775|10756.498877|10593.372151|10709.96
2017-11-29 11:00:00|BTC|1511953200|10709.96|10879.670207|10660.685883|10877.759205
2017-11-29 12:00:00|BTC|1511956800|10877.757401|10907.10003|10720.272696|10903.738513
2017-11-29 13:00:00|BTC|1511960400|10903.779021|10948.860945|10815.93|10931.19
2017-11-29 14:00:00|BTC|1511964000|10931.19|11241.401261|10903.840824|11224.49324
2017-11-29 15:00:00|BTC|1511967600|11225.931192|11421.516486|11122.276665|11174.072107
2017-11-29 16:00:00|BTC|1511971200|11173.947275|11278.834421|10500|10816.237437
2017-11-29 17:00:00|BTC|1511974800|10816.149115|11077.884076|10808.279557|10816.507485
2017-11-29 18:00:00|BTC|1511978400|10809.89|10821.119512|10452.975563|10564.700619
2017-11-29 19:00:00|BTC|1511982000|10564.628892|10736.107719|10244.889432|10390.445528
2017-11-29 20:00:00|BTC|1511985600|10381.32|10389.723306|8967.253018|9581.691668
2017-11-29 21:00:00|BTC|1511989200|9534.673408|10081.828235|9521.942315|9661.381966
2017-11-29 22:00:00|BTC|1511992800|9661.360419|10248.357996|9578.309602|10248.357996
2017-11-29 23:00:00|BTC|1511996400|10248.359113|10391.98936|9839.149009|10035.588877
2017-11-30 00:00:00|BTC|1512000000|10035.180746|10101.059293|9612.250142|9844.372532
2017-11-30 01:00:00|BTC|1512003600|9844.042968|10109.351367|9800.05|10057.496399
2017-11-30 02:00:00|BTC|1512007200|10057.496523|10490.392473|10022.85368|10485.935516
2017-11-30 03:00:00|BTC|1512010800|10486.006972|10497.694231|10300.320508|10497.693027
2017-11-30 04:00:00|BTC|1512014400|10497.693069|10800.744688|10497.65444|10667.403933
2017-11-30 05:00:00|BTC|1512018000|10667.412978|10788.238192|10611.048402|10677.198162
2017-11-30 06:00:00|BTC|1512021600|10677.198164|10701.170241|10287.118048|10479.441455
2017-11-30 07:00:00|BTC|1512025200|10480.758357|10486.397347|9929.781756|10261.885875
2017-11-30 08:00:00|BTC|1512028800|10261.885773|10385.059057|10153.067614|10325.223728
2017-11-30 09:00:00|BTC|1512032400|10325.268224|10425.227084|10143.960686|10303.470396
2017-11-30 10:00:00|BTC|1512036000|10304.194576|10328.215473|10104.63964|10221.7573
2017-11-30 11:00:00|BTC|1512039600|10225.706286|10268.521269|9679.729925|9681.305301
2017-11-30 12:00:00|BTC|1512043200|9681.164578|9954.898193|9565.48033|9779.045335
2017-11-30 13:00:00|BTC|1512046800|9771.867699|9941.668947|9650.133779|9850.820485
2017-11-30 14:00:00|BTC|1512050400|9851.4745|9851.4745|9000|9170.453527
2017-11-30 15:00:00|BTC|1512054000|9173.790384|9456.966438|9004.142999|9456.661182
2017-11-30 16:00:00|BTC|1512057600|9457.308747|9500|9060.218521|9250.92486
2017-11-30 17:00:00|BTC|1512061200|9249.146754|9486.16|9208.771904|9413.421203
2017-11-30 18:00:00|BTC|1512064800|9413.142228|9706.967362|9190.878576|9621.036876
2017-11-30 19:00:00|BTC|1512068400|9621.274116|9812.804507|9604.985096|9739.72473
2017-11-30 20:00:00|BTC|1512072000|9739.876003|9953.281414|9676.790512|9858.258643
2017-11-30 21:00:00|BTC|1512075600|9858.258574|9911.073057|9427.68|9453.746142
2017-11-30 22:00:00|BTC|1512079200|9454.480388|9783.183434|9427.030452|9689.876365
2017-11-30 23:00:00|BTC|1512082800|9691.333402|9960.93388|9676.090163|9844.462206
2017-12-01 00:00:00|BTC|1512086400|9844.4621|10130.460355|9840.29|9923.515477
2017-12-01 01:00:00|BTC|1512090000|9923.514081|10067.962956|9815.256481|9864.684083
2017-12-01 02:00:00|BTC|1512093600|9864.088767|9892.178055|9704.201269|9812.830908
2017-12-01 03:00:00|BTC|1512097200|9812.162401|9843.73261|9592.657995|9821.340611
2017-12-01 04:00:00|BTC|1512100800|9821.337551|9838.639525|9680.998418|9745.503157
2017-12-01 05:00:00|BTC|1512104400|9745.49684|9922.818661|9662.658413|9836.130113
2017-12-01 06:00:00|BTC|1512108000|9836.087665|9850|9532.078021|9578.954313
2017-12-01 07:00:00|BTC|1512111600|9578.954003|9650.425526|9460.64|9460.64
2017-12-01 08:00:00|BTC|1512115200|9460.64|9579.169468|9372.28|9540.962485
2017-12-01 09:00:00|BTC|1512118800|9545.368264|9842.662099|9545.368264|9806.5
2017-12-01 10:00:00|BTC|1512122400|9826.561124|10030.501069|9756.501259|10030.366173
2017-12-01 11:00:00|BTC|1512126000|10030.366185|10041.432398|9784.112439|9789.982006
2017-12-01 12:00:00|BTC|1512129600|9789.981952|9951.610557|9789.801655|9935.169443
2017-12-01 13:00:00|BTC|1512133200|9935.169433|10272.908097|9935.169433|10146.10623
2017-12-01 14:00:00|BTC|1512136800|10146.676813|10711.864329|10142.889055|10662.75
2017-12-01 15:00:00|BTC|1512140400|10662.75|10721.563693|10444.367829|10599.706398
2017-12-01 16:00:00|BTC|1512144000|10599.70634|10599.822975|10438.13091|10557.78
2017-12-01 17:00:00|BTC|1512147600|10557.78|10698.239767|10499.026939|10641.516572
2017-12-01 18:00:00|BTC|1512151200|10641.532479|10644|10423.251306|10431.136925
2017-12-01 19:00:00|BTC|1512154800|10431.144321|10560.355604|10428.432433|10491.814772
2017-12-01 20:00:00|BTC|1512158400|10491.766435|10634.911768|10483.436512|10559.39699
2017-12-01 21:00:00|BTC|1512162000|10559.396902|10838.994451|10547.376194|10772.625338
2017-12-01 22:00:00|BTC|1512165600|10776.516537|10939.688411|10719.877651|10897.277769
2017-12-01 23:00:00|BTC|1512169200|10897.179838|10921.649795|10780.02|10836.32
2017-12-02 00:00:00|BTC|1512172800|10836.32|10876.664568|10714.864872|10858.838475
2017-12-02 01:00:00|BTC|1512176400|10858.838817|10971.086776|10858.103298|10935
2017-12-02 02:00:00|BTC|1512180000|10935.01|11077.36944|10901.169554|11036.766832
2017-12-02 03:00:00|BTC|1512183600|11036.8278|11053.962059|10935.255381|11012.397659
2017-12-02 04:00:00|BTC|1512187200|11012.397478|11026.721295|10931.06|10938.162089
2017-12-02 05:00:00|BTC|1512190800|10938.162334|10951.741238|10724.48|10844.72
2017-12-02 06:00:00|BTC|1512194400|10844.72|10911.200357|10698.951831|10911.200357
2017-12-02 07:00:00|BTC|1512198000|10911.200357|10955.6048|10879.28774|10890.023228
2017-12-02 08:00:00|BTC|1512201600|10890.097541|10985.384772|10811.872641|10954.580518
2017-12-02 09:00:00|BTC|1512205200|10954.58035|10983.956998|10897.334277|10953.283855
2017-12-02 10:00:00|BTC|1512208800|10953.355671|11102.668211|10953.355671|11100.188946
2017-12-02 11:00:00|BTC|1512212400|11100.19268|11147.220347|11077.105759|11090.354296
2017-12-02 12:00:00|BTC|1512216000|11090.354295|11099.267706|10840.605637|10942.884656
2017-12-02 13:00:00|BTC|1512219600|10943.429715|11094.241912|10943.429715|11094.241912
2017-12-02 14:00:00|BTC|1512223200|11094.241918|11115.360921|10985.310359|11021.882905
2017-12-02 15:00:00|BTC|1512226800|11021.882921|11077.35|10704.441346|10906.598994
2017-12-02 16:00:00|BTC|1512230400|10906.599121|10935.725584|10727.598212|10747.462345
2017-12-02 17:00:00|BTC|1512234000|10745.659771|10837.005546|10739.949006|10829.324385
2017-12-02 18:00:00|BTC|1512237600|10829.329778|10937.032801|10824.519034|10912.850907
2017-12-02 19:00:00|BTC|1512241200|10912.850874|10995|10907.272888|10942.01
2017-12-02 20:00:00|BTC|1512244800|10942.01|10958.328218|10863.492581|10888.282919
2017-12-02 21:00:00|BTC|1512248400|10888.283282|10948.149009|10887.790535|10945.12
2017-12-02 22:00:00|BTC|1512252000|10945.12|11049.637404|10945.12|11022.400772
2017-12-02 23:00:00|BTC|1512255600|11022.400782|11022.401025|10953.288221|10964.909236
2017-12-03 00:00:00|BTC|1512259200|10964.913261|10990.654505|10863.279169|10925.125032
2017-12-03 01:00:00|BTC|1512262800|10925.133747|10983.431638|10806.053848|10885.522121
2017-12-03 02:00:00|BTC|1512266400|10885.522115|10931.613488|10833.690482|10930.968912
2017-12-03 03:00:00|BTC|1512270000|10930.968863|10951.196453|10911.084875|10941.146212
2017-12-03 04:00:00|BTC|1512273600|10941.146212|10978.886539|10885.760006|10978.886539
2017-12-03 05:00:00|BTC|1512277200|10979.12416|11111.153186|10978.92|11109.952034
2017-12-03 06:00:00|BTC|1512280800|11109.952027|11109.952027|11046.778876|11062.530813
2017-12-03 07:00:00|BTC|1512284400|11062.53421|11121.26809|10979.145108|11114.597525
2017-12-03 08:00:00|BTC|1512288000|11114.594335|11188.889851|11111.217785|11166.574262
2017-12-03 09:00:00|BTC|1512291600|11166.475255|11196.13612|11106.577309|11152.942929
2017-12-03 10:00:00|BTC|1512295200|11152.945177|11166.365161|11105.324622|11124.874257
2017-12-03 11:00:00|BTC|1512298800|11125.697736|11171.74|11120.799164|11129.357599
2017-12-03 12:00:00|BTC|1512302400|11129.357734|11550.666214|11121.903442|11550.655206
2017-12-03 13:00:00|BTC|1512306000|11550.633174|11631.372443|11461.801962|11617.385179
2017-12-03 14:00:00|BTC|1512309600|11617.38565|11703.126218|11605.934585|11667.316559
2017-12-03 15:00:00|BTC|1512313200|11667.316559|11696.675415|11541.305313|11615.881114
2017-12-03 16:00:00|BTC|1512316800|11615.867775|11794.733383|11609.734861|11738.892118
2017-12-03 17:00:00|BTC|1512320400|11738.956784|11786.361928|11629.760205|11671.005591
2017-12-03 18:00:00|BTC|1512324000|11670.807548|11723.849947|11659.316286|11664.599074
2017-12-03 19:00:00|BTC|1512327600|11664.297669|11737.803831|11649.034903|11722.779207
2017-12-03 20:00:00|BTC|1512331200|11724.381147|11750.68824|11694.320083|11723.830388
2017-12-03 21:00:00|BTC|1512334800|11723.830357|11801.080347|11195.815027|11316.82722
2017-12-03 22:00:00|BTC|1512338400|11326.122161|11471.926319|10640.528203|10943.878329
2017-12-03 23:00:00|BTC|1512342000|10943.918332|11298.280514|10541.432409|11109.920202
2017-12-04 00:00:00|BTC|1512345600|11110.517711|11287.148871|11007.520129|11269.585274
2017-12-04 01:00:00|BTC|1512349200|11269.585201|11415.982684|11190.676946|11290.741908
2017-12-04 02:00:00|BTC|1512352800|11290.741957|11438.811777|11290.541745|11398.497247
2017-12-04 03:00:00|BTC|1512356400|11398.497247|11414.562132|11201.337611|11265.531367
2017-12-04 04:00:00|BTC|1512360000|11265.531379|11399.245196|11263.84593|11392.488004
2017-12-04 05:00:00|BTC|1512363600|11392.492831|11518.923058|11390.655363|11496.612823
2017-12-04 06:00:00|BTC|1512367200|11496.612823|11519.689383|11335.794808|11445.01
2017-12-04 07:00:00|BTC|1512370800|11445.01|11485.835312|11356.196229|11446.379477
2017-12-04 08:00:00|BTC|1512374400|11446.379806|11588.831658|11368.112216|11588.816603
2017-12-04 09:00:00|BTC|1512378000|11588.816603|11590.078202|11434.493474|11538.273457
2017-12-04 10:00:00|BTC|1512381600|11538.273454|11561.836842|11355.440724|11392.02
2017-12-04 11:00:00|BTC|1512385200|11392.02|11393.641114|11232.774932|11366.84657
2017-12-04 12:00:00|BTC|1512388800|11366.842767|11368.629075|11063.40374|11143.528805
2017-12-04 13:00:00|BTC|1512392400|11143.528835|11259.95|11100.312149|11196.80852
2017-12-04 14:00:00|BTC|1512396000|11198.630936|11259.668076|10894.160946|11251.145758
2017-12-04 15:00:00|BTC|1512399600|11249.746184|11431.811667|11216.157291|11431.811667
2017-12-04 16:00:00|BTC|1512403200|11431.839256|11433.459327|11219.086245|11360.666528
2017-12-04 17:00:00|BTC|1512406800|11361.409866|11362.856244|11211.348608|11273.115607
2017-12-04 18:00:00|BTC|1512410400|11271.353652|11345.037506|11256.24533|11280.982859
2017-12-04 19:00:00|BTC|1512414000|11283.0825|11290.575342|11108.823022|11189.39
2017-12-04 20:00:00|BTC|1512417600|11189.39|11229.52274|11130.484194|11200.803571
2017-12-04 21:00:00|BTC|1512421200|11200.803615|11524.448689|11200.802096|11445.01
2017-12-04 22:00:00|BTC|1512424800|11445.01|11548.53|11425.029658|11476.144912
2017-12-04 23:00:00|BTC|1512428400|11476.145497|11510.561667|11457.613574|11495.872624
2017-12-05 00:00:00|BTC|1512432000|11495.869881|11623.863774|11464.837015|11621.234367
2017-12-05 01:00:00|BTC|1512435600|11621.012786|11664.150735|11528.891884|11594.677892
2017-12-05 02:00:00|BTC|1512439200|11594.693305|11607.148918|11548.958033|11563.22497
2017-12-05 03:00:00|BTC|1512442800|11563.224836|11662.31|11472.377162|11520.232223
2017-12-05 04:00:00|BTC|1512446400|11520.232689|11606.411444|11500.747906|11588.88
2017-12-05 05:00:00|BTC|1512450000|11588.88|11596.100589|11451.912403|11499.97
2017-12-05 06:00:00|BTC|1512453600|11499.97|11582.358072|11490.943009|11548.132987
2017-12-05 07:00:00|BTC|1512457200|11548.132971|11604.217461|11527.877734|11592.615702
2017-12-05 08:00:00|BTC|1512460800|11592.615697|11787.289965|11568.043576|11787.25548
2017-12-05 09:00:00|BTC|1512464400|11787.535297|11794.37416|11737.183532|11792.982654
2017-12-05 10:00:00|BTC|1512468000|11792.982654|11793.429252|11654.913308|11664.728804
2017-12-05 11:00:00|BTC|1512471600|11664.728799|11712.740227|11477.122655|11612.291724
2017-12-05 12:00:00|BTC|1512475200|11612.291735|11699.330771|11582.454387|11669.504866
2017-12-05 13:00:00|BTC|1512478800|11669.505127|11752.693872|11630.582892|11752.147798
2017-12-05 14:00:00|BTC|1512482400|11751.885492|11873.275317|11705.077988|11705.96884
2017-12-05 15:00:00|BTC|1512486000|11705.79512|11843.232545|11703.773425|11796.653218
2017-12-05 16:00:00|BTC|1512489600|11796.61825|11832.99525|11769.405584|11809.066883
2017-12-05 17:00:00|BTC|1512493200|11809.067069|11815.702128|11574.19|11649.64
2017-12-05 18:00:00|BTC|1512496800|11649.61|11746.85622|11637.908448|11733.3588
2017-12-05 19:00:00|BTC|1512500400|11733.602159|11737.112881|11669.092968|11692.254783
2017-12-05 20:00:00|BTC|1512504000|11692.254783|11777.457886|11692.195494|11725.686406
2017-12-05 21:00:00|BTC|1512507600|11726.200398|11820.643174|11725.686512|11783.416211
2017-12-05 22:00:00|BTC|1512511200|11783.415536|11800.718422|11743.083466|11774.003382
2017-12-05 23:00:00|BTC|1512514800|11774.003388|11793.724646|11679.205575|11761.624885
2017-12-06 00:00:00|BTC|1512518400|11761.624893|11762.799205|11680.116827|11680.59929
2017-12-06 01:00:00|BTC|1512522000|11680.599319|11837.641651|11678.737472|11837.224955
2017-12-06 02:00:00|BTC|1512525600|11837.225233|11953.006041|11837.225233|11952.114084
2017-12-06 03:00:00|BTC|1512529200|11952.444508|12153.370546|11934.758878|12152.83826
2017-12-06 04:00:00|BTC|1512532800|12152.832355|12277.153979|12125.192413|12241.220465
2017-12-06 05:00:00|BTC|1512536400|12241.220945|12257.95096|12144.094339|12223.407755
2017-12-06 06:00:00|BTC|1512540000|12223.315276|12295.557515|12169.588438|12295.387712
2017-12-06 07:00:00|BTC|1512543600|12295.360771|12446.916137|12292.612655|12446.906272
2017-12-06 08:00:00|BTC|1512547200|12446.906257|12520.163367|12356.878209|12433.569278
2017-12-06 09:00:00|BTC|1512550800|12433.569744|12561.880374|12413.02|12501.431063
2017-12-06 10:00:00|BTC|1512554400|12501.400618|12642.646574|12484.599623|12631.751156
2017-12-06 11:00:00|BTC|1512558000|12631.758098|12811.139339|12573.394547|12810.618027
2017-12-06 12:00:00|BTC|1512561600|12810.617986|12849.427557|12341.902098|12596.023861
2017-12-06 13:00:00|BTC|1512565200|12594.545289|12707.016051|12551.040091|12702.508569
2017-12-06 14:00:00|BTC|1512568800|12702.427237|12743.763784|12574.487166|12651.59
2017-12-06 15:00:00|BTC|1512572400|12651.757215|12807.954002|12651.59|12780.353503
2017-12-06 16:00:00|BTC|1512576000|12781.650612|12786.663809|12510.691503|12531.21
2017-12-06 17:00:00|BTC|1512579600|12531.21|12648.986432|12414.67|12647.786688
2017-12-06 18:00:00|BTC|1512583200|12647.790369|12699.458615|12641.296221|12664.256015
2017-12-06 19:00:00|BTC|1512586800|12663.986419|12831.945814|12658.577299|12827.462657
2017-12-06 20:00:00|BTC|1512590400|12827.466129|13111.73|12827.100047|13111.73
2017-12-06 21:00:00|BTC|1512594000|13111.73|13208.355838|12914.093049|13190.01
2017-12-06 22:00:00|BTC|1512597600|13181.953001|13199.99|13039.735475|13199.99
2017-12-06 23:00:00|BTC|1512601200|13198.98|13699.985095|13165.277413|13699.368599
2017-12-07 00:00:00|BTC|1512604800|13699.452369|13699.936782|13352.261836|13624.278684
2017-12-07 01:00:00|BTC|1512608400|13624.441904|14046.346299|13614.702884|13895.064851
2017-12-07 02:00:00|BTC|1512612000|13895.479885|14103.519449|13559.300173|13996.39351
2017-12-07 03:00:00|BTC|1512615600|13996.394126|13996.394126|13133.398938|13626.699269
2017-12-07 04:00:00|BTC|1512619200|13626.701325|13949.428267|13626.480981|13877.365653
2017-12-07 05:00:00|BTC|1512622800|13877.366748|14270.606051|13859.88505|14270.204683
2017-12-07 06:00:00|BTC|1512626400|14286.370012|14381.481973|14200.834153|14381.45807
2017-12-07 07:00:00|BTC|1512630000|14381.450682|14455.440369|14272.422302|14313.830777
2017-12-07 08:00:00|BTC|1512633600|14313.834017|14417.352887|14220.460608|14287.843973
2017-12-07 09:00:00|BTC|1512637200|14287.742055|14799.359419|14273.553289|14764.4169
2017-12-07 10:00:00|BTC|1512640800|14764.402045|14870.544347|14623.046852|14840.051396
2017-12-07 11:00:00|BTC|1512644400|14840.05142|15185.159263|14831.784623|15096.524452
2017-12-07 12:00:00|BTC|1512648000|15096.915519|15322.749588|14290.8739|14292.393686
2017-12-07 13:00:00|BTC|1512651600|14286.358094|14918.223961|14268.729433|14725.077296
2017-12-07 14:00:00|BTC|1512655200|14725.078945|14990.207902|14669.917468|14973.581437
2017-12-07 15:00:00|BTC|1512658800|14973.70404|15361.431206|14932.224215|15318.362686
2017-12-07 16:00:00|BTC|1512662400|15320.016217|15726.384559|15318.983836|15697.66
2017-12-07 17:00:00|BTC|1512666000|15697.66|16020.178353|14892.175095|14900
2017-12-07 18:00:00|BTC|1512669600|14900|15435|14454.98|15375.547848
2017-12-07 19:00:00|BTC|1512673200|15375.547831|15833.203827|15366.091829|15821.754305
2017-12-07 20:00:00|BTC|1512676800|15819.483108|15962.334886|15079.545771|15793.500726
2017-12-07 21:00:00|BTC|1512680400|15795.044142|15844.292403|15511.913359|15710.130842
2017-12-07 22:00:00|BTC|1512684000|15705.165678|16279.535225|15675.366722|16112.275883
2017-12-07 23:00:00|BTC|1512687600|16112.319414|16680.514515|16036.870513|16530.15151
2017-12-08 00:00:00|BTC|1512691200|16530.170924|16737.558076|16321.110212|16736.810692
2017-12-08 01:00:00|BTC|1512694800|16736.834112|17220.693462|16658.718365|17170.266661
2017-12-08 02:00:00|BTC|1512698400|17169.532604|17395.439931|16913.697558|17357.175899
2017-12-08 03:00:00|BTC|1512702000|17357.187699|17377.790361|16625.708148|17155.776679
2017-12-08 04:00:00|BTC|1512705600|17155.815593|17187.857872|15756.861539|16473.670521
2017-12-08 05:00:00|BTC|1512709200|16473.701615|16799.403288|15831.777894|16004.710773
2017-12-08 06:00:00|BTC|1512712800|16007.51261|16026.418212|14401.732252|15473.329865
2017-12-08 07:00:00|BTC|1512716400|15473.370776|16077.434472|14963.893579|16045.8985
2017-12-08 08:00:00|BTC|1512720000|16045.886172|16604.736977|15853.379537|16373.398216
2017-12-08 09:00:00|BTC|1512723600|16373.391794|16377.856486|15903.44333|15906.53494
2017-12-08 10:00:00|BTC|1512727200|15908.748473|15918.666265|14864.587301|15391.596919
2017-12-08 11:00:00|BTC|1512730800|15391.596439|15851.485371|14918.90305|15035.600344
2017-12-08 12:00:00|BTC|1512734400|15035.612985|15196.620079|13801.405634|15180.905138
2017-12-08 13:00:00|BTC|1512738000|15181.465736|15276.872472|14653.578609|15142.910722
2017-12-08 14:00:00|BTC|1512741600|15149.537371|15240.223415|14442.246145|15162.810032
2017-12-08 15:00:00|BTC|1512745200|15161.893596|16248.750077|15084.36299|15837.286464
2017-12-08 16:00:00|BTC|1512748800|15844.039252|16160.431589|15599.41508|15790.489612
2017-12-08 17:00:00|BTC|1512752400|15787.916509|15904.17626|14973.44862|15126.738363
2017-12-08 18:00:00|BTC|1512756000|15127.153527|15460.916294|15083.494728|15094.62872
2017-12-08 19:00:00|BTC|1512759600|15095.974709|15166.976776|14898.531176|15032.369037
2017-12-08 20:00:00|BTC|1512763200|15033.199973|15428.552234|15026.22461|15115.030414
2017-12-08 21:00:00|BTC|1512766800|15115.028016|15250|15050.213735|15170.633684
2017-12-08 22:00:00|BTC|1512770400|15170.639534|15979.581997|15161.967744|15798.414273
2017-12-08 23:00:00|BTC|1512774000|15795.733552|16198.88127|15769.777136|15919.736542
2017-12-09 00:00:00|BTC|1512777600|15919.741032|16412.079086|15859.361916|16324.79806
2017-12-09 01:00:00|BTC|1512781200|16325.614854|16493.980529|16190.838706|16250.02
2017-12-09 02:00:00|BTC|1512784800|16250.02|16270.963132|15799.623371|15802.093353
2017-12-09 03:00:00|BTC|1512788400|15802.094953|16101.828899|15542.529346|16084.98442
2017-12-09 04:00:00|BTC|1512792000|16081.595061|16155.612037|15932.428549|16066.126247
2017-12-09 05:00:00|BTC|1512795600|16066.126198|16174.741646|15813.492593|15867.700246
2017-12-09 06:00:00|BTC|1512799200|15867.700311|15912.512325|15445.315249|15649.116975
2017-12-09 07:00:00|BTC|1512802800|15649.339021|15976.374319|15644.130518|15890.595472
2017-12-09 08:00:00|BTC|1512806400|15890.595479|16235.86826|15890.595479|16075.656513
2017-12-09 09:00:00|BTC|1512810000|16075.656533|16083.036338|15709.598516|15811.339243
2017-12-09 10:00:00|BTC|1512813600|15811.463933|15867.427808|15549.442024|15689.971311
2017-12-09 11:00:00|BTC|1512817200|15690.135824|15722.869228|15489.671695|15490.879602
2017-12-09 12:00:00|BTC|1512820800|15490.880507|15807.607682|15329.313985|15807.607682
2017-12-09 13:00:00|BTC|1512824400|15807.839354|15840.744701|15374.226147|15376.430415
2017-12-09 14:00:00|BTC|1512828000|15376.340044|15710.799247|15318.214221|15672.483001
2017-12-09 15:00:00|BTC|1512831600|15671.996304|15694.400707|15497.748911|15633.497416
2017-12-09 16:00:00|BTC|1512835200|15633.506833|15634.376561|15289.311754|15300.214564
2017-12-09 17:00:00|BTC|1512838800|15300.225872|15328.038577|14401.64515|14781.157643
2017-12-09 18:00:00|BTC|1512842400|14780.83712|14813.775383|13337.58488|13871.70488
2017-12-09 19:00:00|BTC|1512846000|13863.595136|15077.596597|13827.806835|14740.523104
2017-12-09 20:00:00|BTC|1512849600|14740.522394|14856.317086|14482.349174|14671.463724
2017-12-09 21:00:00|BTC|1512853200|14671.058472|15080.060355|14668.506556|14815
2017-12-09 22:00:00|BTC|1512856800|14815|14984.516449|14742.583241|14984.515098
2017-12-09 23:00:00|BTC|1512860400|14984.886499|15415.769942|14975.082883|15224.329411
2017-12-10 00:00:00|BTC|1512864000|15217.075027|15253.025304|15066.659034|15221.750801
2017-12-10 01:00:00|BTC|1512867600|15222.156725|15231.949485|14750.891477|14828.883232
2017-12-10 02:00:00|BTC|1512871200|14828.889013|14837.765594|14059.548585|14083.486862
2017-12-10 03:00:00|BTC|1512874800|14076.839565|14552.970048|13966.286589|14020.01
2017-12-10 04:00:00|BTC|1512878400|14019.41|14037.754571|13268.840538|13285.180998
2017-12-10 05:00:00|BTC|1512882000|13283.560499|14047.414166|13197.080242|14039.931087
2017-12-10 06:00:00|BTC|1512885600|14039.931986|14042.419765|13514.217647|13829.581754
2017-12-10 07:00:00|BTC|1512889200|13829.588967|14410.626278|13811.776433|14410.244668
2017-12-10 08:00:00|BTC|1512892800|14410.180625|14463.024453|13904.826509|14102.140628
2017-12-10 09:00:00|BTC|1512896400|14102.151945|14180.840706|13800|14039.99
2017-12-10 10:00:00|BTC|1512900000|14039.99|14226.367937|13947.807206|14153.244189
2017-12-10 11:00:00|BTC|1512903600|14155.886805|14544.329312|14114.84|14260.485391
2017-12-10 12:00:00|BTC|1512907200|14260.485411|14400.378059|14051.2|14216.098683
2017-12-10 13:00:00|BTC|1512910800|14216.098649|14399.710641|14120.63|14387.01
2017-12-10 14:00:00|BTC|1512914400|14387.01|15232.901948|14386.390428|15205.401084
2017-12-10 15:00:00|BTC|1512918000|15205.122477|15946.959816|15205.044138|15466.509442
2017-12-10 16:00:00|BTC|1512921600|15462.835034|15707.468086|15144.588847|15570.351591
2017-12-10 17:00:00|BTC|1512925200|15570.550395|15830.811167|15453.95|15524.827682
2017-12-10 18:00:00|BTC|1512928800|15524.828488|15777.755209|15441.690851|15707.581076
2017-12-10 19:00:00|BTC|1512932400|15707.592506|15707.628713|15348.327401|15490.330216
2017-12-10 20:00:00|BTC|1512936000|15490.330152|15887.509032|15460.06|15821.388352
2017-12-10 21:00:00|BTC|1512939600|15817.71009|15873.075711|15540.142174|15601.784067
2017-12-10 22:00:00|BTC|1512943200|15601.90663|15691.860685|14800|14861.325042
2017-12-10 23:00:00|BTC|1512946800|14857.827593|15233.826495|14670.095192|14857.021916
2017-12-11 00:00:00|BTC|1512950400|14857.022136|16246.618393|14857.022136|15326
2017-12-11 01:00:00|BTC|1512954000|15326|15619.728841|15213.8007|15570.754449
2017-12-11 02:00:00|BTC|1512957600|15570.753845|16197.022521|15570.744133|16158.917905
2017-12-11 03:00:00|BTC|1512961200|16158.924955|16778.648302|16033.546212|16778.648302
2017-12-11 04:00:00|BTC|1512964800|16779.034625|16980.730016|16553.69|16631.661451
2017-12-11 05:00:00|BTC|1512968400|16632.749638|16880.260327|16303.187533|16549.538418
2017-12-11 06:00:00|BTC|1512972000|16549.538424|16726.596056|16539.262948|16573.984478
2017-12-11 07:00:00|BTC|1512975600|16573.972248|16947.994668|16556.634324|16946.139612
2017-12-11 08:00:00|BTC|1512979200|16946.139631|16946.259842|16735.572171|16849.043378
2017-12-11 09:00:00|BTC|1512982800|16849.002932|16941.024874|16689.295822|16766.187422
2017-12-11 10:00:00|BTC|1512986400|16768.122961|16784.769938|16630.5046|16734.653078
2017-12-11 11:00:00|BTC|1512990000|16734.653062|16844.162088|16728.015132|16793.423306
2017-12-11 12:00:00|BTC|1512993600|16793.42339|16813.256142|16596.573472|16597.960989
2017-12-11 13:00:00|BTC|1512997200|16594.298806|16856.823011|16530.96757|16773.071092
2017-12-11 14:00:00|BTC|1513000800|16777.730267|16802.199919|16494.300727|16626.778307
2017-12-11 15:00:00|BTC|1513004400|16626.828458|16773.675827|16459.180154|16590.428709
2017-12-11 16:00:00|BTC|1513008000|16589.711542|16749.849511|16541.39147|16708.445789
2017-12-11 17:00:00|BTC|1513011600|16708.445742|16745.646676|16558.472199|16646.318325
2017-12-11 18:00:00|BTC|1513015200|16646.321678|16647.15016|16530|16533.142597
2017-12-11 19:00:00|BTC|1513018800|16533.142738|16717.087378|16533.142738|16670.487558
2017-12-11 20:00:00|BTC|1513022400|16670.487414|17046.689381|16644.341022|17046.689381
2017-12-11 21:00:00|BTC|1513026000|17049.554378|17476.606855|17022.851963|17301.847196
2017-12-11 22:00:00|BTC|1513029600|17303.169142|17326.611259|17025.38871|17246.40851
2017-12-11 23:00:00|BTC|1513033200|17246.349909|17246.426149|16907.459778|17042.148044
2017-12-12 00:00:00|BTC|1513036800|17041.025121|17105.944111|16795.77322|16821.904683
2017-12-12 01:00:00|BTC|1513040400|16842.347687|16877.295642|16640|16829.798414
2017-12-12 02:00:00|BTC|1513044000|16829.798635|16991.767202|16653.515731|16971.173775
2017-12-12 03:00:00|BTC|1513047600|16971.173776|17035.453832|16753.317333|16858.883266
2017-12-12 04:00:00|BTC|1513051200|16858.881832|16880.439974|16374.84259|16500.703287
2017-12-12 05:00:00|BTC|1513054800|16500.704173|16635.826659|16460.892873|16460.892943
2017-12-12 06:00:00|BTC|1513058400|16459.295497|16719.348619|16405.135903|16581.681913
2017-12-12 07:00:00|BTC|1513062000|16584.39694|16697.83|16430.049069|16640.512988
2017-12-12 08:00:00|BTC|1513065600|16640.512988|16910.103477|16639.377759|16909.613574
2017-12-12 09:00:00|BTC|1513069200|16909.613798|17093.743229|16909.439223|17032.692364
2017-12-12 10:00:00|BTC|1513072800|17032.701484|17089.322582|16967.891488|17000.158054
2017-12-12 11:00:00|BTC|1513076400|17000.158062|17000.158062|16847.743855|16852.615711
2017-12-12 12:00:00|BTC|1513080000|16851.865131|16970.931264|16847.190336|16894.003796
2017-12-12 13:00:00|BTC|1513083600|16894.003944|16918.002579|16697.183248|16849.071053
2017-12-12 14:00:00|BTC|1513087200|16849.071112|17296.175191|16844.188734|17272.282695
2017-12-12 15:00:00|BTC|1513090800|17269.018951|17300|16951.431805|16954.544324
2017-12-12 16:00:00|BTC|1513094400|16955.538472|17094.139385|16897.635893|17064.21
2017-12-12 17:00:00|BTC|1513098000|17063.887782|17306.098956|17062.614142|17145.225959
2017-12-12 18:00:00|BTC|1513101600|17145.302831|17236.538922|17087.727798|17223.69782
2017-12-12 19:00:00|BTC|1513105200|17223.547207|17439.89683|17213.652186|17370.959794
2017-12-12 20:00:00|BTC|1513108800|17370.965089|17549.657582|17296.977069|17491.828757
2017-12-12 21:00:00|BTC|1513112400|17491.818069|17697.985915|17433.510884|17496.11467
2017-12-12 22:00:00|BTC|1513116000|17496.056161|17526.548598|17303.583514|17516.089424
2017-12-12 23:00:00|BTC|1513119600|17516.090002|17712.443547|17515.789106|17600.750516
2017-12-13 00:00:00|BTC|1513123200|17600.618578|17635.414378|17449.057432|17604.68964
2017-12-13 01:00:00|BTC|1513126800|17604.690372|17767.110066|17568.413609|17745.317881
2017-12-13 02:00:00|BTC|1513130400|17743.966553|17751.885682|17357.959183|17444.211213
2017-12-13 03:00:00|BTC|1513134000|17444.109927|17516.468695|16554.263155|16909.780412
2017-12-13 04:00:00|BTC|1513137600|16936.215633|17131.100578|16844.093388|16917.229477
2017-12-13 05:00:00|BTC|1513141200|16916.131229|16949.140992|16763.105925|16856.779238
2017-12-13 06:00:00|BTC|1513144800|16856.770765|17201.182261|16765.700667|17170.947574
2017-12-13 07:00:00|BTC|1513148400|17170.947806|17178.106263|17011.984526|17102.101006
2017-12-13 08:00:00|BTC|1513152000|17102.043947|17181.266622|17079.081467|17136.179801
2017-12-13 09:00:00|BTC|1513155600|17136.179801|17227.799505|17084.271252|17205.721812
2017-12-13 10:00:00|BTC|1513159200|17205.501087|17217.703705|17111.707588|17215.302959
2017-12-13 11:00:00|BTC|1513162800|17215.279996|17222.29297|17124.884625|17175.958202
2017-12-13 12:00:00|BTC|1513166400|17176.009234|17199.674507|17087.446594|17107.376305
2017-12-13 13:00:00|BTC|1513170000|17107.622151|17535.783206|17047.397992|17473.451412
2017-12-13 14:00:00|BTC|1513173600|17472.057641|17512.609757|17341.032817|17345.240987
2017-12-13 15:00:00|BTC|1513177200|17345.241145|17458.566861|17334.565755|17334.632643
2017-12-13 16:00:00|BTC|1513180800|17334.566553|17463.457553|17215|17217.292521
2017-12-13 17:00:00|BTC|1513184400|17217.066056|17261.19165|16909.892232|16960.621327
2017-12-13 18:00:00|BTC|1513188000|16960.845025|16969.119124|16600.01|16746.76713
2017-12-13 19:00:00|BTC|1513191600|16746.767187|16746.767187|15685.221155|16401.392857
2017-12-13 20:00:00|BTC|1513195200|16401.393026|16653.12365|16337.22|16569.205295
2017-12-13 21:00:00|BTC|1513198800|16569.358986|16660.854976|16373.323699|16404.875864
2017-12-13 22:00:00|BTC|1513202400|16403.668593|16960.379203|16402.350423|16931.165197
2017-12-13 23:00:00|BTC|1513206000|16931.047497|16959.316006|16649.277821|16732.990596
2017-12-14 00:00:00|BTC|1513209600|16733.074593|16749.914537|16434.806039|16601.091594
2017-12-14 01:00:00|BTC|1513213200|16601.091598|16642.20882|16490.155626|16602.65215
2017-12-14 02:00:00|BTC|1513216800|16602.836391|16721.253079|16359.694367|16447.130134
2017-12-14 03:00:00|BTC|1513220400|16447.132556|16618.039393|16245.516055|16361.438791
2017-12-14 04:00:00|BTC|1513224000|16361.853003|16389.631459|16169.588642|16374.086768
2017-12-14 05:00:00|BTC|1513227600|16374.1044|16705.033524|16352.434486|16705.033524
2017-12-14 06:00:00|BTC|1513231200|16705.036035|16721.092901|16568.243963|16617.004837
2017-12-14 07:00:00|BTC|1513234800|16617.012756|16754.042327|16616.888987|16646.838993
2017-12-14 08:00:00|BTC|1513238400|16647.422244|16724.626407|16585.92818|16668.071682
2017-12-14 09:00:00|BTC|1513242000|16665.181408|17168.542429|16619.278153|16996.701594
2017-12-14 10:00:00|BTC|1513245600|16996.701603|17054.490047|16681.059843|16691.014762
2017-12-14 11:00:00|BTC|1513249200|16691.013994|16811.52594|16544.401919|16778.890536
2017-12-14 12:00:00|BTC|1513252800|16780.19137|16814.981477|16557.38285|16734.125103
2017-12-14 13:00:00|BTC|1513256400|16734.132249|16960.833283|16616.18891|16807.19327
2017-12-14 14:00:00|BTC|1513260000|16803.160061|16871.989036|16684.045353|16696.975765
2017-12-14 15:00:00|BTC|1513263600|16698.508617|16812.643864|16367.121257|16367.430832
2017-12-14 16:00:00|BTC|1513267200|16366.396481|16481.766661|16149.425281|16479.962888
2017-12-14 17:00:00|BTC|1513270800|16480.664519|16582.663717|16375.333764|16385.422151
2017-12-14 18:00:00|BTC|1513274400|16386.04268|16712.407373|16383.818465|16623.925612
2017-12-14 19:00:00|BTC|1513278000|16623.255424|16787.956108|16574.833166|16631.689661
2017-12-14 20:00:00|BTC|1513281600|16631.822041|16672.107334|16532.917912|16606.902769
2017-12-14 21:00:00|BTC|1513285200|16602.791759|16659.633635|16475.691685|16494.775671
2017-12-14 22:00:00|BTC|1513288800|16496.433643|16595.351436|16338.711812|16554.936099
2017-12-14 23:00:00|BTC|1513292400|16554.936401|16686.851127|16475.229401|16616.10822
2017-12-15 00:00:00|BTC|1513296000|16626.508686|16702.46102|16571.762121|16646.359
2017-12-15 01:00:00|BTC|1513299600|16644.712251|17095.161626|16608.625762|17047.284373
2017-12-15 02:00:00|BTC|1513303200|17046.715718|17242.715248|16824.352628|17144.571454
2017-12-15 03:00:00|BTC|1513306800|17144.570993|17534.714468|17055.784055|17246.29
2017-12-15 04:00:00|BTC|1513310400|17246.29|17397.82246|17082.047363|17221.671289
2017-12-15 05:00:00|BTC|1513314000|17222.349194|17222.587985|17008.043562|17214.459057
2017-12-15 06:00:00|BTC|1513317600|17214.457258|17291.718291|17148.475921|17186.258267
2017-12-15 07:00:00|BTC|1513321200|17186.246783|17254.586314|17129.535854|17155.785733
2017-12-15 08:00:00|BTC|1513324800|17155.78562|17202.815797|17048.379582|17161.239765
2017-12-15 09:00:00|BTC|1513328400|17162.287034|17170|16858.616749|17170
2017-12-15 10:00:00|BTC|1513332000|17170|17515.915336|17161.098471|17505.575138
2017-12-15 11:00:00|BTC|1513335600|17498.425631|17770.4277|17472.461266|17575.217093
2017-12-15 12:00:00|BTC|1513339200|17573.821109|17856.884976|17547.439705|17849.991665
2017-12-15 13:00:00|BTC|1513342800|17849.991065|17906.022388|17708.523655|17809.313529
2017-12-15 14:00:00|BTC|1513346400|17806.619092|17846.04734|17568.879023|17791.141765
2017-12-15 15:00:00|BTC|1513350000|17791.0039|17828.957919|17674.191064|17674.23758
2017-12-15 16:00:00|BTC|1513353600|17674.23817|17708.28951|17497.812456|17559.812941
2017-12-15 17:00:00|BTC|1513357200|17559.813196|17696.167367|17543.772496|17651.038518
2017-12-15 18:00:00|BTC|1513360800|17650.381202|17685.358151|17598.123601|17600.736757
2017-12-15 19:00:00|BTC|1513364400|17601.046534|17749.863655|17546.790364|17749.124233
2017-12-15 20:00:00|BTC|1513368000|17749.124363|17797|17625.815413|17694.193378
2017-12-15 21:00:00|BTC|1513371600|17694.192785|17792.557855|17682.832474|17739.031974
2017-12-15 22:00:00|BTC|1513375200|17739.031753|17755.541434|17585.9888|17686.857228
2017-12-15 23:00:00|BTC|1513378800|17686.857223|17692.485515|17479.036127|17651.104729
2017-12-16 00:00:00|BTC|1513382400|17651.103796|17776.769367|17649.344666|17722.898559
2017-12-16 01:00:00|BTC|1513386000|17722.962362|17822.38359|17718.939414|17795.039308
2017-12-16 02:00:00|BTC|1513389600|17795.03921|17795.133626|17648.079667|17704.813166
2017-12-16 03:00:00|BTC|1513393200|17704.88407|17714.866424|17637.00392|17637.00392
2017-12-16 04:00:00|BTC|1513396800|17636.868175|17652.288257|17533.913295|17538.151405
2017-12-16 05:00:00|BTC|1513400400|17538.576615|17688.859571|17520.893218|17616.667512
2017-12-16 06:00:00|BTC|1513404000|17616.67243|17690.288455|17604.32591|17650.343448
2017-12-16 07:00:00|BTC|1513407600|17650.343448|17956.995429|17645.165466|17952.909111
2017-12-16 08:00:00|BTC|1513411200|17952.909159|17964.184117|17831.926084|17868.10234
2017-12-16 09:00:00|BTC|1513414800|17868.102491|18038.136526|17853.314045|17919.551697
2017-12-16 10:00:00|BTC|1513418400|17919.591427|18079.673486|17919.591427|18047.951703
2017-12-16 11:00:00|BTC|1513422000|18047.935208|18117.308615|17772.501454|17772.588403
2017-12-16 12:00:00|BTC|1513425600|17772.579245|18037.682799|17772.579245|17985
2017-12-16 13:00:00|BTC|1513429200|17984.98|18018.028154|17947.564931|18010.052259
2017-12-16 14:00:00|BTC|1513432800|18010.052254|18452.992623|18008.444935|18353.704975
2017-12-16 15:00:00|BTC|1513436400|18354.385901|18537.616645|18287.7757|18512.851586
2017-12-16 16:00:00|BTC|1513440000|18512.906746|18902.28161|18511.806212|18894.594533
2017-12-16 17:00:00|BTC|1513443600|18894.302741|18956.646719|18622.766367|18842.534861
2017-12-16 18:00:00|BTC|1513447200|18842.539499|18959.361374|18710.584147|18840.474086
2017-12-16 19:00:00|BTC|1513450800|18841.939059|18921.8119|18840.313447|18899.249988
2017-12-16 20:00:00|BTC|1513454400|18899.253689|19175.985234|18862.474466|19174.99
2017-12-16 21:00:00|BTC|1513458000|19173.288309|19264.37|19001.978867|19209.138471
2017-12-16 22:00:00|BTC|1513461600|19209.158902|19270.393049|19061.982668|19252.20041
2017-12-16 23:00:00|BTC|1513465200|19256.132943|19503.42957|19214.670318|19464.265098
2017-12-17 00:00:00|BTC|1513468800|19464.834302|19605.123081|19355.961719|19363.194115
2017-12-17 01:00:00|BTC|1513472400|19363.207619|19380.538964|19103.728261|19203.389786
2017-12-17 02:00:00|BTC|1513476000|19203.388126|19264.979118|18920.983543|19038.447161
2017-12-17 03:00:00|BTC|1513479600|19038.447885|19368.662816|19028.238216|19292.153259
2017-12-17 04:00:00|BTC|1513483200|19292.154814|19407.446171|19119.382679|19127.441493
2017-12-17 05:00:00|BTC|1513486800|19127.439594|19266.127183|19070.929723|19081.443969
2017-12-17 06:00:00|BTC|1513490400|19081.312105|19383.764313|19080.33361|19332.611544
2017-12-17 07:00:00|BTC|1513494000|19332.694608|19446.776317|19292.730867|19341.602745
2017-12-17 08:00:00|BTC|1513497600|19341.59654|19631.122966|19340.728188|19544.545372
2017-12-17 09:00:00|BTC|1513501200|19544.545438|19635.113316|19413.156813|19422.075734
2017-12-17 10:00:00|BTC|1513504800|19422.067111|19509.367524|19355.693836|19487.348325
2017-12-17 11:00:00|BTC|1513508400|19486.647206|19619.178057|19484.40476|19589.715002
2017-12-17 12:00:00|BTC|1513512000|19589.712898|19695.850023|19578.248789|19641.803945
2017-12-17 13:00:00|BTC|1513515600|19641.803814|19752.401087|19546.3644|19548.764976
2017-12-17 14:00:00|BTC|1513519200|19548.76496|19672.302417|19434.438768|19577.098484
2017-12-17 15:00:00|BTC|1513522800|19577.106819|19665.879923|19310.797206|19312.870471
2017-12-17 16:00:00|BTC|1513526400|19312.815212|19429.629299|19090.041156|19256.205996
2017-12-17 17:00:00|BTC|1513530000|19256.206404|19465.877258|19013.698172|19051.634217
2017-12-17 18:00:00|BTC|1513533600|19051.613002|19219.069066|19036.339133|19143.892964
2017-12-17 19:00:00|BTC|1513537200|19144.819629|19149.628112|18985.254825|18986.944497
2017-12-17 20:00:00|BTC|1513540800|18986.91055|19111.724425|18728.860431|18896.445834
2017-12-17 21:00:00|BTC|1513544400|18894.938945|19302.917309|18890.658455|19113.764004
2017-12-17 22:00:00|BTC|1513548000|19113.935587|19254.36093|19001.804621|19083.730387
2017-12-17 23:00:00|BTC|1513551600|19083.736814|19512.859689|18982.99162|19410.810569
2017-12-18 00:00:00|BTC|1513555200|19410.259027|19492.6785|18805.171824|18995.48988
2017-12-18 01:00:00|BTC|1513558800|18995.488463|19125.204492|18162.583284|18185.695337
2017-12-18 02:00:00|BTC|1513562400|18174.137641|18720.772479|18067.753201|18551.635777
2017-12-18 03:00:00|BTC|1513566000|18551.649094|18976.143431|18352.215627|18404.39228
2017-12-18 04:00:00|BTC|1513569600|18404.490824|18730.921174|18337.891801|18653.010839
2017-12-18 05:00:00|BTC|1513573200|18649.242852|19052.678546|18633.550642|18945.331235
2017-12-18 06:00:00|BTC|1513576800|18947.075551|19041.017763|18837.714953|18923.230973
2017-12-18 07:00:00|BTC|1513580400|18923.039208|19163.298907|18922.77254|19098.444482
2017-12-18 08:00:00|BTC|1513584000|19098.443598|19115.161042|18806.633294|18896.159994
2017-12-18 09:00:00|BTC|1513587600|18896.162012|19099.681035|18801.326248|19096.77727
2017-12-18 10:00:00|BTC|1513591200|19097.227991|19106.319146|18799.85157|18988.779636
2017-12-18 11:00:00|BTC|1513594800|18980.01|19080.398211|18926.368995|19018.350688
2017-12-18 12:00:00|BTC|1513598400|19018.421146|19164.99|18965.309702|19132.057189
2017-12-18 13:00:00|BTC|1513602000|19130.245725|19222.48499|19015.135854|19015.735456
2017-12-18 14:00:00|BTC|1513605600|19015.737323|19021.079243|18805.665407|18828.514019
2017-12-18 15:00:00|BTC|1513609200|18827.392576|18827.393908|18376.475862|18698.44
2017-12-18 16:00:00|BTC|1513612800|18698.44|18906.525484|18691.355943|18829.752259
2017-12-18 17:00:00|BTC|1513616400|18830.304922|18902.742496|18661.096355|18670.11
2017-12-18 18:00:00|BTC|1513620000|18670.1|18670.11|18526.338671|18608.001944
2017-12-18 19:00:00|BTC|1513623600|18608.002105|18608.771498|18334.659181|18535.475718
2017-12-18 20:00:00|BTC|1513627200|18535.475783|18794.051765|18506.741593|18760
2017-12-18 21:00:00|BTC|1513630800|18760|18780|18518.380062|18743.266664
2017-12-18 22:00:00|BTC|1513634400|18745.737541|18757.102211|18672.412018|18700
2017-12-18 23:00:00|BTC|1513638000|18700|18755.532434|18623.811716|18741.153651
2017-12-19 00:00:00|BTC|1513641600|18741.149517|18987.205625|18741.149517|18942.066258
2017-12-19 01:00:00|BTC|1513645200|18942.066352|19061.138894|18750.607368|18850.602114
2017-12-19 02:00:00|BTC|1513648800|18850.604512|18974.44276|18742.064761|18800.568932
2017-12-19 03:00:00|BTC|1513652400|18800.568958|18895.925631|18725.152312|18851.91
2017-12-19 04:00:00|BTC|1513656000|18851.91|19097.09977|18746.219389|19044.77547
2017-12-19 05:00:00|BTC|1513659600|19044.18|19047.420605|18891.091176|18963.003688
2017-12-19 06:00:00|BTC|1513663200|18963.001743|18990.647929|18830.356874|18878.438258
2017-12-19 07:00:00|BTC|1513666800|18878.976194|18904.033643|18719.972981|18734.122543
2017-12-19 08:00:00|BTC|1513670400|18734.715904|18901.900322|18734.715904|18838.902735
2017-12-19 09:00:00|BTC|1513674000|18838.902765|18905.868421|18822.095475|18844.16728
2017-12-19 10:00:00|BTC|1513677600|18844.167251|18882.771895|18469.563048|18625.060861
2017-12-19 11:00:00|BTC|1513681200|18624.255108|18630.96|18060.555163|18238.702429
2017-12-19 12:00:00|BTC|1513684800|18242.373184|18352.59935|17551.768861|17713.159273
2017-12-19 13:00:00|BTC|1513688400|17719.973386|18236.753006|17711.071742|18075.272346
2017-12-19 14:00:00|BTC|1513692000|18075.275677|18311.544004|18049.645556|18149.586639
2017-12-19 15:00:00|BTC|1513695600|18149.017492|18150.090309|17814.11253|17984.689891
2017-12-19 16:00:00|BTC|1513699200|17984.690877|18123.877546|17914.795922|18078.85135
2017-12-19 17:00:00|BTC|1513702800|18080.289669|18425.885699|18003.668375|18413.418368
2017-12-19 18:00:00|BTC|1513706400|18414.418827|18457.402108|18221.290743|18221.290743
2017-12-19 19:00:00|BTC|1513710000|18221.039064|18355.515315|18167.948178|18179.98
2017-12-19 20:00:00|BTC|1513713600|18179.98|18216.50701|17859.083111|17967.273719
2017-12-19 21:00:00|BTC|1513717200|17957.000146|18070.582391|17581.345241|17730.268795
2017-12-19 22:00:00|BTC|1513720800|17729.312421|17773.392271|16804.279043|17092.08974
2017-12-19 23:00:00|BTC|1513724400|17093.988478|17537.071665|17074.230821|17258.747303
2017-12-20 00:00:00|BTC|1513728000|17258.747308|17774.707688|17228.629344|17685.879112
2017-12-20 01:00:00|BTC|1513731600|17689.564117|17703.289645|15817.529354|16937.289402
2017-12-20 02:00:00|BTC|1513735200|16934.121308|16959.522431|15828.725165|16471.622373
2017-12-20 03:00:00|BTC|1513738800|16471.600502|17185.741949|16426.960896|17181.672358
2017-12-20 04:00:00|BTC|1513742400|17181.528601|17280.593598|16916.193179|16921.419937
2017-12-20 05:00:00|BTC|1513746000|16903.756359|17121.145214|16704.01|16990.252136
2017-12-20 06:00:00|BTC|1513749600|16990.252153|17029.435088|16509.905511|16512.141808
2017-12-20 07:00:00|BTC|1513753200|16513.273593|16576.459876|16036.14|16447.280903
2017-12-20 08:00:00|BTC|1513756800|16452.673724|16821.213936|16279.898419|16524.697886
2017-12-20 09:00:00|BTC|1513760400|16524.698366|17100.877945|16455.773213|17099.899033
2017-12-20 10:00:00|BTC|1513764000|17099.884471|17106.116691|16901.484832|17051.252404
2017-12-20 11:00:00|BTC|1513767600|17051.252408|17504.353957|17051.21|17421.35
2017-12-20 12:00:00|BTC|1513771200|17421.35|17523.38439|17257.828106|17521.448301
2017-12-20 13:00:00|BTC|1513774800|17521.446849|17881.729695|17488.254941|17871.584777
2017-12-20 14:00:00|BTC|1513778400|17873.497893|17879.73|17094.91|17177.154586
2017-12-20 15:00:00|BTC|1513782000|17177.105674|17595.24696|17176.935672|17242.934108
2017-12-20 16:00:00|BTC|1513785600|17242.934023|17242.934023|16469.339459|16573.350808
2017-12-20 17:00:00|BTC|1513789200|16573.350597|16594.016358|16144.436819|16449.94
2017-12-20 18:00:00|BTC|1513792800|16452|16989.471441|16409.093731|16929.09
2017-12-20 19:00:00|BTC|1513796400|16929.06|16940.569343|16601.491706|16887.978741
2017-12-20 20:00:00|BTC|1513800000|16886.832861|16902.198298|16489.94793|16815.192644
2017-12-20 21:00:00|BTC|1513803600|16818.31943|16840.638244|16614.416946|16741.027459
2017-12-20 22:00:00|BTC|1513807200|16739.693366|16739.720334|16148.635858|16275.468086
2017-12-20 23:00:00|BTC|1513810800|16275.451561|16363.735418|15622.766598|16360.187975
2017-12-21 00:00:00|BTC|1513814400|16359.862411|16569.482369|16175.34|16478.761745
2017-12-21 01:00:00|BTC|1513818000|16478.75409|16772.895796|16413.622717|16716.68
2017-12-21 02:00:00|BTC|1513821600|16719.34|16719.56|16467.930882|16550
2017-12-21 03:00:00|BTC|1513825200|16550|16644.752347|16381.698423|16386.718474
2017-12-21 04:00:00|BTC|1513828800|16386.718477|16925.301082|16177.246543|16920.17953
2017-12-21 05:00:00|BTC|1513832400|16920.179618|17115.523778|16814.551221|16905.792809
2017-12-21 06:00:00|BTC|1513836000|16905.792638|16907.857312|16677.084089|16869.683493
2017-12-21 07:00:00|BTC|1513839600|16869.684088|17185.207389|16787.75979|17161.096256
2017-12-21 08:00:00|BTC|1513843200|17161.121581|17284.970259|16969.203732|17080.91
2017-12-21 09:00:00|BTC|1513846800|17068.268364|17103.07|16745.241758|16804.275437
2017-12-21 10:00:00|BTC|1513850400|16804.275441|16990.993566|16768.73975|16858.615978
2017-12-21 11:00:00|BTC|1513854000|16852.087504|16857.767598|16457.436452|16593.347877
2017-12-21 12:00:00|BTC|1513857600|16593.5439|16737.552701|16468.995998|16637.75896
2017-12-21 13:00:00|BTC|1513861200|16638.742229|16846.269027|16638.742229|16680.972281
2017-12-21 14:00:00|BTC|1513864800|16680.986129|16746.489409|16193.329088|16222.301041
2017-12-21 15:00:00|BTC|1513868400|16222.107426|16458.067638|15986.567445|15986.567445
2017-12-21 16:00:00|BTC|1513872000|15986.453845|16033.57|15336.206758|15554.770082
2017-12-21 17:00:00|BTC|1513875600|15554.711309|15887.133789|15402.047462|15768.39
2017-12-21 18:00:00|BTC|1513879200|15768|15772.925507|15056.343487|15428.031552
2017-12-21 19:00:00|BTC|1513882800|15428.031613|15517.637156|15249.025874|15361.449074
2017-12-21 20:00:00|BTC|1513886400|15361.428591|15463.247367|15109.437837|15455.974839
2017-12-21 21:00:00|BTC|1513890000|15455.974418|15572.555185|15222.98307|15324.839894
2017-12-21 22:00:00|BTC|1513893600|15325.210409|15786.677256|15241.266041|15733.07565
2017-12-21 23:00:00|BTC|1513897200|15733.239884|15918.953835|15610.171486|15691.897781
2017-12-22 00:00:00|BTC|1513900800|15691.893802|15715.253092|15434.263178|15656.070108
2017-12-22 01:00:00|BTC|1513904400|15656.268616|15857.293529|15250.031199|15307.299121
2017-12-22 02:00:00|BTC|1513908000|15307.305964|15337.576072|14478.526552|14802.400562
2017-12-22 03:00:00|BTC|1513911600|14798.552115|14928.223551|13789.228122|14050.049722
2017-12-22 04:00:00|BTC|1513915200|14063.147027|14414.803922|13077.565495|14280.450414
2017-12-22 05:00:00|BTC|1513918800|14281.976487|15290.359112|14068.01|14915.146596
2017-12-22 06:00:00|BTC|1513922400|14912.612873|15047.73193|14073.748919|14243.904741
2017-12-22 07:00:00|BTC|1513926000|14246.062122|14604.059754|13629.204245|13629.204245
2017-12-22 08:00:00|BTC|1513929600|13625.899761|13893.08312|12725.630381|13575.1611
2017-12-22 09:00:00|BTC|1513933200|13569.463263|13789.539738|12968.071378|13545.645833
2017-12-22 10:00:00|BTC|1513936800|13545.680926|14197.054788|13382.104761|13825
2017-12-22 11:00:00|BTC|1513940400|13825|14650.487463|13785.612808|14260
2017-12-22 12:00:00|BTC|1513944000|14260|14294.357643|13732.306406|14046.001438
2017-12-22 13:00:00|BTC|1513947600|14046.842655|14268.800787|13604.517567|13790.316833
2017-12-22 14:00:00|BTC|1513951200|13790.276957|13807.325998|12222.50116|12230.316399
2017-12-22 15:00:00|BTC|1513954800|12244.146591|12272.8|10774.951186|12170.206595
2017-12-22 16:00:00|BTC|1513958400|12170.207045|13557.556715|11900.958239|13227.81
2017-12-22 17:00:00|BTC|1513962000|13294.37|13307.210825|12226.608369|12924.06
2017-12-22 18:00:00|BTC|1513965600|12924.06|13388.28|12682.216262|12964.853766
2017-12-22 19:00:00|BTC|1513969200|12964.853635|13503.061447|12703.95|13451.919121
2017-12-22 20:00:00|BTC|1513972800|13453.556477|13601.001303|12908.330484|13299.82799
2017-12-22 21:00:00|BTC|1513976400|13303.599223|14524.674655|13260.034008|14445.436377
2017-12-22 22:00:00|BTC|1513980000|14444.613831|14574.764598|14111|14413.220405
2017-12-22 23:00:00|BTC|1513983600|14413.399846|15335.679479|14366.283712|15333.546888
2017-12-23 00:00:00|BTC|1513987200|15333.260378|15344.113097|13728.01|14090.88809
2017-12-23 01:00:00|BTC|1513990800|14090.88951|14617.094462|14035.891531|14209.552711
2017-12-23 02:00:00|BTC|1513994400|14208.453248|14491.392168|14118.602828|14316.433538
2017-12-23 03:00:00|BTC|1513998000|14313.650089|14705.463189|14313.327496|14550
2017-12-23 04:00:00|BTC|1514001600|14550|14960.54387|14392.116299|14960.543671
2017-12-23 05:00:00|BTC|1514005200|14960.81594|14987.752349|14692.152277|14791.331037
2017-12-23 06:00:00|BTC|1514008800|14791.33091|14841.546572|14002.95362|14193.352555
2017-12-23 07:00:00|BTC|1514012400|14205.784443|14328.058348|13749.82251|14197.626236
2017-12-23 08:00:00|BTC|1514016000|14197.214636|14686.885403|14180.76682|14503.02
2017-12-23 09:00:00|BTC|1514019600|14503.02|14788.008779|14465.694085|14631.793163
2017-12-23 10:00:00|BTC|1514023200|14631.790588|14843.248213|14435.332049|14829.251523
2017-12-23 11:00:00|BTC|1514026800|14827.239657|15130.910258|14663.870098|15077.258478
2017-12-23 12:00:00|BTC|1514030400|15077.258441|15451.324381|15077.254179|15451.324381
2017-12-23 13:00:00|BTC|1514034000|15451.135216|15461.536364|15061.461808|15180.114434
2017-12-23 14:00:00|BTC|1514037600|15178.979347|15356.130394|15128.328413|15250.235896
2017-12-23 15:00:00|BTC|1514041200|15250.202739|15765.163275|15218.340902|15727.439674
2017-12-23 16:00:00|BTC|1514044800|15730.410622|15830.258192|14879.849147|15013.416868
2017-12-23 17:00:00|BTC|1514048400|15012.573694|15351.038414|14982.52|15350.929645
2017-12-23 18:00:00|BTC|1514052000|15350.929563|15393.687255|14831.066253|15050
2017-12-23 19:00:00|BTC|1514055600|15050|15182.496704|14949.115417|14966.935897
2017-12-23 20:00:00|BTC|1514059200|14970.360773|15082.659054|14947.894722|15082.659054
2017-12-23 21:00:00|BTC|1514062800|15082.659035|15449.722677|15039.987857|15407.43
2017-12-23 22:00:00|BTC|1514066400|15408.99|15584.007951|15376.87927|15479.96
2017-12-23 23:00:00|BTC|1514070000|15479.96|15563.974857|15017.081595|15047.300996
2017-12-24 00:00:00|BTC|1514073600|15045.534712|15168.306512|14424.186591|14619
2017-12-24 01:00:00|BTC|1514077200|14619|14738.218603|14154.058265|14639.64641
2017-12-24 02:00:00|BTC|1514080800|14642.370264|14786.564583|14279.539371|14524.173579
2017-12-24 03:00:00|BTC|1514084400|14515.65|14516.449723|13818|13843.882959
2017-12-24 04:00:00|BTC|1514088000|13843.428308|14568.296729|13764.36|14354.585635
2017-12-24 05:00:00|BTC|1514091600|14354.585089|14406.318029|13843.214153|14112.530276
2017-12-24 06:00:00|BTC|1514095200|14112.530811|14363.848612|14039.6991|14335.342126
2017-12-24 07:00:00|BTC|1514098800|14339.668301|14575.895583|14255.623575|14522.091386
2017-12-24 08:00:00|BTC|1514102400|14521.703721|14713.037847|14272.629585|14287.400294
2017-12-24 09:00:00|BTC|1514106000|14287.156426|14475.119631|14142.366076|14374.839715
2017-12-24 10:00:00|BTC|1514109600|14374.718881|14495.954152|13887.704138|13896.94871
2017-12-24 11:00:00|BTC|1514113200|13896.944745|14033.138876|13387.767557|13632.474739
2017-12-24 12:00:00|BTC|1514116800|13633.066205|13635.430104|12893.179862|13223.98
2017-12-24 13:00:00|BTC|1514120400|13223.98|13237.517771|12612.330375|12950
2017-12-24 14:00:00|BTC|1514124000|12950|13539.265159|12950|13517.152863
2017-12-24 15:00:00|BTC|1514127600|13513.919593|13870.418227|13353.466954|13716.92217
2017-12-24 16:00:00|BTC|1514131200|13716.922578|13779.098829|13155.131983|13380.942367
2017-12-24 17:00:00|BTC|1514134800|13380.942319|13700.2|13375.586644|13475
2017-12-24 18:00:00|BTC|1514138400|13475|13607.32425|13153.11852|13153.207969
2017-12-24 19:00:00|BTC|1514142000|13153.304329|13221.276551|12911.722869|13003.972079
2017-12-24 20:00:00|BTC|1514145600|13004.059522|13153.23|12650.056132|12945.658227
2017-12-24 21:00:00|BTC|1514149200|12945.658227|13506.308661|12899.432388|13465.67
2017-12-24 22:00:00|BTC|1514152800|13455.434109|13466.07|13161.474048|13161.474141
2017-12-24 23:00:00|BTC|1514156400|13159.487934|13794.776856|13084.93602|13760
2017-12-25 00:00:00|BTC|1514160000|13770.37|14187.809315|13756.277145|14146.113587
2017-12-25 01:00:00|BTC|1514163600|14146.174056|14296.002166|13972.691953|14020.150422
2017-12-25 02:00:00|BTC|1514167200|14020.150473|14038.057533|13733.987784|14032.981863
2017-12-25 03:00:00|BTC|1514170800|14032.980477|14032.98297|13431.937872|13537.679186
2017-12-25 04:00:00|BTC|1514174400|13537.680742|13861.419614|13429.117179|13434.986598
2017-12-25 05:00:00|BTC|1514178000|13434.986598|14210.849856|13348.134393|14078.42
2017-12-25 06:00:00|BTC|1514181600|14078.42|14132.593563|13898.904372|14026.412114
2017-12-25 07:00:00|BTC|1514185200|14026.412129|14288.138748|13771.522409|13904.7
2017-12-25 08:00:00|BTC|1514188800|13904.7|14116.9|13897.59|14088.768268
2017-12-25 09:00:00|BTC|1514192400|14088.771574|14344.234067|13877.037865|14271.72968
2017-12-25 10:00:00|BTC|1514196000|14271.338422|14353.713962|13956.744546|13988.951796
2017-12-25 11:00:00|BTC|1514199600|13988.859842|14271.429479|13979.938448|14044.96
2017-12-25 12:00:00|BTC|1514203200|14044.96|14375.526986|14034.593156|14269.52
2017-12-25 13:00:00|BTC|1514206800|14269.52|14623.501147|14246.825861|14577.29842
2017-12-25 14:00:00|BTC|1514210400|14577.298769|14612.405173|13840.199489|13841.275099
2017-12-25 15:00:00|BTC|1514214000|13840.960506|14090.8752|13609.257654|13789.534398
2017-12-25 16:00:00|BTC|1514217600|13789.534338|14088.899542|13693.593243|14046.342735
2017-12-25 17:00:00|BTC|1514221200|14046.337486|14172.21144|13946.201677|14076.178594
2017-12-25 18:00:00|BTC|1514224800|14076.177728|14186.981806|13817.448932|13923.914908
2017-12-25 19:00:00|BTC|1514228400|13923.939084|14291.694804|13923.000104|14181.704374
2017-12-25 20:00:00|BTC|1514232000|14181.704815|14206.357396|14069.906354|14117.27095
2017-12-25 21:00:00|BTC|1514235600|14117.484869|14232.824422|13754.181084|13756.044822
2017-12-25 22:00:00|BTC|1514239200|13756.040409|13872.31|13687.407181|13787.644733
2017-12-25 23:00:00|BTC|1514242800|13787.644618|13868.83|13690.519419|13815.82
2017-12-26 00:00:00|BTC|1514246400|13815.82|14116.722332|13815.79|13916.751084
2017-12-26 01:00:00|BTC|1514250000|13916.750935|14233.84217|13916.750877|13976.808574
2017-12-26 02:00:00|BTC|1514253600|13977.785749|14020.732624|13853.850683|13880.698334
2017-12-26 03:00:00|BTC|1514257200|13900|14085.497202|13885.26308|14066.861266
2017-12-26 04:00:00|BTC|1514260800|14068.478095|14658|14002.598348|14647.246974
2017-12-26 05:00:00|BTC|1514264400|14647.422463|15085.624897|14596.00443|14991.64
2017-12-26 06:00:00|BTC|1514268000|14974.277312|15509.016849|14974.265081|15143.24164
2017-12-26 07:00:00|BTC|1514271600|15144.19647|15587.834751|15130.508531|15567.816449
2017-12-26 08:00:00|BTC|1514275200|15567.816432|15570.085781|15260.122017|15448.490641
2017-12-26 09:00:00|BTC|1514278800|15448.490793|15506.456938|15040.519756|15073.934899
2017-12-26 10:00:00|BTC|1514282400|15073.940955|15285.150602|14981.310093|15215.969571
2017-12-26 11:00:00|BTC|1514286000|15213.639498|15306.049069|15086.859658|15087.767055
2017-12-26 12:00:00|BTC|1514289600|15087.767055|15162.253851|14891.548695|14993.240883
2017-12-26 13:00:00|BTC|1514293200|14993.240883|15328.418757|14853.460115|15248.163563
2017-12-26 14:00:00|BTC|1514296800|15241.578805|15438.596177|15168.304602|15289.858175
2017-12-26 15:00:00|BTC|1514300400|15289.718273|15863.511023|15277.354603|15863.405373
2017-12-26 16:00:00|BTC|1514304000|15863.581547|15892.596014|15652.2417|15770.537157
2017-12-26 17:00:00|BTC|1514307600|15770.537157|16141.487279|15770.519888|16107.404987
2017-12-26 18:00:00|BTC|1514311200|16107.692692|16110.06311|15590.952829|15710.685349
2017-12-26 19:00:00|BTC|1514314800|15710.685357|15803.983003|15584.773523|15685.400103
2017-12-26 20:00:00|BTC|1514318400|15685.400184|15918.130335|15684.234242|15865.861108
2017-12-26 21:00:00|BTC|1514322000|15877.43|16088.210739|15691.658911|15765.56
2017-12-26 22:00:00|BTC|1514325600|15769.35|15997.067689|15727.049143|15919.399512
2017-12-26 23:00:00|BTC|1514329200|15919.417585|16023.447558|15702.598866|15778.090339
2017-12-27 00:00:00|BTC|1514332800|15778.089259|15849.523815|15622.929325|15777.095829
2017-12-27 01:00:00|BTC|1514336400|15774.672078|15794.293326|15644.525825|15783.394535
2017-12-27 02:00:00|BTC|1514340000|15783.394581|15991.280135|15767.03125|15948.255867
2017-12-27 03:00:00|BTC|1514343600|15948.254754|15948.254754|15786.506285|15851.26804
2017-12-27 04:00:00|BTC|1514347200|15851.134584|15853.943663|15779.046572|15824.660141
2017-12-27 05:00:00|BTC|1514350800|15824.660191|16473.917503|15824.515998|16340.563402
2017-12-27 06:00:00|BTC|1514354400|16339.291116|16417.751491|16263.302057|16412.436734
2017-12-27 07:00:00|BTC|1514358000|16412.431725|16483.055344|16365.03|16389.020332
2017-12-27 08:00:00|BTC|1514361600|16389.020374|16430.155883|16088.234611|16227.12785
2017-12-27 09:00:00|BTC|1514365200|16227.127985|16286.401698|16130.720064|16130.720064
2017-12-27 10:00:00|BTC|1514368800|16130.725572|16173.636253|15751.000334|15799.97
2017-12-27 11:00:00|BTC|1514372400|15799.97|15916.943424|15509.157242|15600.24
2017-12-27 12:00:00|BTC|1514376000|15600.24|15750.361667|15599.93|15655.55
2017-12-27 13:00:00|BTC|1514379600|15655.55|15936.34|15645.578667|15862.270369
2017-12-27 14:00:00|BTC|1514383200|15862.271393|15878.872662|15575.915355|15812.816921
2017-12-27 15:00:00|BTC|1514386800|15811.467306|15813.411559|15186.448267|15287.039142
2017-12-27 16:00:00|BTC|1514390400|15286.392316|15382.837505|15095.217232|15291.93
2017-12-27 17:00:00|BTC|1514394000|15291.93|15389.274499|14665.452883|14760.847114
2017-12-27 18:00:00|BTC|1514397600|14756.722495|14995.58014|14521.649596|14931.32
2017-12-27 19:00:00|BTC|1514401200|14931.32|15138.349527|14815.790926|15029.661484
2017-12-27 20:00:00|BTC|1514404800|15029.352714|15248.812009|14742.71864|14827.183731
2017-12-27 21:00:00|BTC|1514408400|14827.183701|14968.7|14649.02|14785
2017-12-27 22:00:00|BTC|1514412000|14778.24|15214.96|14725.736692|15173.302139
2017-12-27 23:00:00|BTC|1514415600|15172.823948|15444.61|15139.950428|15279.341629
2017-12-28 00:00:00|BTC|1514419200|15282.719336|15464.36824|15234.194357|15379.32951
2017-12-28 01:00:00|BTC|1514422800|15379.322773|15433.687211|15097.401735|15191.74
2017-12-28 02:00:00|BTC|1514426400|15191.74|15413.24|15155.004414|15413.24
2017-12-28 03:00:00|BTC|1514430000|15413.43|15479.922094|14130.473127|14444.711483
2017-12-28 04:00:00|BTC|1514433600|14441.126597|14651.99|13942.84|14408.028601
2017-12-28 05:00:00|BTC|1514437200|14409.328085|14726.8997|14122.427009|14435.694219
2017-12-28 06:00:00|BTC|1514440800|14436.821845|14496.501843|13715.368451|13818.784369
2017-12-28 07:00:00|BTC|1514444400|13818.821527|14094.260135|13713.287446|13973.787477
2017-12-28 08:00:00|BTC|1514448000|13973.785596|14258.711522|13896.370238|14165.920267
2017-12-28 09:00:00|BTC|1514451600|14160.127838|14273.837457|13944.359056|14235.998871
2017-12-28 10:00:00|BTC|1514455200|14235.998914|14477.053286|14186.212444|14330.791208
2017-12-28 11:00:00|BTC|1514458800|14330.863849|14402.318532|13656.63113|13656.631615
2017-12-28 12:00:00|BTC|1514462400|13661.6|13967.34361|13620.781623|13965.161546
2017-12-28 13:00:00|BTC|1514466000|13963.167723|14222.608751|13831.640462|14149.08
2017-12-28 14:00:00|BTC|1514469600|14149.08|14365.81|14143.758283|14233.636774
2017-12-28 15:00:00|BTC|1514473200|14233.6388|14349.818191|13933.74123|14347.381927
2017-12-28 16:00:00|BTC|1514476800|14347.372513|14528.367|14262.566519|14263.128213
2017-12-28 17:00:00|BTC|1514480400|14263.297921|14333.72862|13969.489828|13986.176155
2017-12-28 18:00:00|BTC|1514484000|13988.347885|14166.946399|13837.587816|14121.823258
2017-12-28 19:00:00|BTC|1514487600|14120.477074|14120.477074|13520.510139|13552.97
2017-12-28 20:00:00|BTC|1514491200|13552.97|13977.942956|13552.97|13918.68
2017-12-28 21:00:00|BTC|1514494800|13925.28|14106.911449|13900.10946|13915.177431
2017-12-28 22:00:00|BTC|1514498400|13915.177578|14010.413527|13734.45|13933.19195
2017-12-28 23:00:00|BTC|1514502000|13933.191948|14238.91|13933.191948|14098.65
2017-12-29 00:00:00|BTC|1514505600|14098.65|14486.329828|14094.13219|14446.492319
2017-12-29 01:00:00|BTC|1514509200|14446.492314|14499.350473|14312.478317|14350.01
2017-12-29 02:00:00|BTC|1514512800|14350.01|14410.275599|14246.382506|14398.140912
2017-12-29 03:00:00|BTC|1514516400|14398.141026|15050.335646|14395.580342|14971.5
2017-12-29 04:00:00|BTC|1514520000|14971.5|14971.5|14800.01|14870.853265
2017-12-29 05:00:00|BTC|1514523600|14870.853275|15039.80551|14809.25|14843.264096
2017-12-29 06:00:00|BTC|1514527200|14843.264186|14995.673133|14758.007533|14919.99
2017-12-29 07:00:00|BTC|1514530800|14919.217969|15087.985236|14899.39526|14899.67767
2017-12-29 08:00:00|BTC|1514534400|14899.677623|14917.41|14527.470965|14599.815905
2017-12-29 09:00:00|BTC|1514538000|14602.546774|14695.159412|14442.22848|14539.116385
2017-12-29 10:00:00|BTC|1514541600|14539.204036|14588.166519|14200.525418|14200.650145
2017-12-29 11:00:00|BTC|1514545200|14200.650029|14462.266059|14022.620636|14034.05567
2017-12-29 12:00:00|BTC|1514548800|14034.145088|14365.81|14015.231546|14356.245409
2017-12-29 13:00:00|BTC|1514552400|14356.227797|14365.81|14106.112421|14236.13
2017-12-29 14:00:00|BTC|1514556000|14236.13|14308.297989|14041.039503|14281.208796
2017-12-29 15:00:00|BTC|1514559600|14281.192679|14521|14280.677888|14494.187892
2017-12-29 16:00:00|BTC|1514563200|14494.187859|14604.408659|14334.026485|14540.66
2017-12-29 17:00:00|BTC|1514566800|14536|14869.167563|14503.979826|14710.987171
2017-12-29 18:00:00|BTC|1514570400|14710.987172|14811.066897|14570.804601|14594.74
2017-12-29 19:00:00|BTC|1514574000|14594.74|14608.476471|14506.2515|14550.01
2017-12-29 20:00:00|BTC|1514577600|14550.01|14647.465653|14468.143527|14643.923979
2017-12-29 21:00:00|BTC|1514581200|14643.915277|14647.045496|14378.000417|14415.356743
2017-12-29 22:00:00|BTC|1514584800|14415.356445|14474.786023|14249.278994|14331.513029
2017-12-29 23:00:00|BTC|1514588400|14331.513029|14500.760767|14316.382517|14500.300894
2017-12-30 00:00:00|BTC|1514592000|14501.157107|14721.532301|14499.719912|14544.524569
2017-12-30 01:00:00|BTC|1514595600|14544.524897|14568.70582|14211.843237|14395.94644
2017-12-30 02:00:00|BTC|1514599200|14390.173017|14480.131663|14034.769581|14084.27216
2017-12-30 03:00:00|BTC|1514602800|14084.355355|14087.098713|13661.400654|13962.02109
2017-12-30 04:00:00|BTC|1514606400|13962.020345|14031.149074|13785.488976|13921.114389
2017-12-30 05:00:00|BTC|1514610000|13921.149968|13937.399391|13648.685157|13648.685157
2017-12-30 06:00:00|BTC|1514613600|13646.994824|13972.69569|13586.117549|13972.695234
2017-12-30 07:00:00|BTC|1514617200|13973.191157|14028.202746|13930.565286|13930.610709
2017-12-30 08:00:00|BTC|1514620800|13930.610256|14051.537059|13901.583788|14051.537059
2017-12-30 09:00:00|BTC|1514624400|14051.537141|14069.814402|13926.718953|13926.718953
2017-12-30 10:00:00|BTC|1514628000|13926.715725|13926.760435|13790.096716|13864.926758
2017-12-30 11:00:00|BTC|1514631600|13864.924767|13865.780556|13602.732619|13676.397238
2017-12-30 12:00:00|BTC|1514635200|13675.411227|13862.17861|13639.920915|13825.360383
2017-12-30 13:00:00|BTC|1514638800|13825.361175|13836.950484|13309.798406|13331.745978
2017-12-30 14:00:00|BTC|1514642400|13333.330444|13356.249735|12678.824355|13134.05236
2017-12-30 15:00:00|BTC|1514646000|13134.23211|13457.996206|12792.606195|13114.062953
2017-12-30 16:00:00|BTC|1514649600|13114.035309|13144.707868|12861.246298|12990.131096
2017-12-30 17:00:00|BTC|1514653200|12990.126798|13032.75707|12399.594696|12546.307569
2017-12-30 18:00:00|BTC|1514656800|12546.153703|13273.54473|12486.709797|13169.284024
2017-12-30 19:00:00|BTC|1514660400|13169.58679|13193.499248|12647.8744|12847.32
2017-12-30 20:00:00|BTC|1514664000|12847.32|13229.56|12845.66278|13226.191563
2017-12-30 21:00:00|BTC|1514667600|13226.19238|13228.21732|12854.325535|13003.965258
2017-12-30 22:00:00|BTC|1514671200|13003.965308|13050.792827|12877.307056|13019.059483
2017-12-30 23:00:00|BTC|1514674800|13019.059485|13092.385223|12949.98|12984.293703
2017-12-31 00:00:00|BTC|1514678400|12984.201976|13033.566165|12650.016498|12650.016498
2017-12-31 01:00:00|BTC|1514682000|12648.979657|13094.276899|12535.394892|13085.695337
2017-12-31 02:00:00|BTC|1514685600|13085.695364|13339.897152|13013.388927|13156.416141
2017-12-31 03:00:00|BTC|1514689200|13155.849022|13329.071441|13003.048881|13318.405194
2017-12-31 04:00:00|BTC|1514692800|13319.238758|13453.381982|13069.05|13070.872344
2017-12-31 05:00:00|BTC|1514696400|13070.872443|13126.584351|12943.763466|13060
2017-12-31 06:00:00|BTC|1514700000|13060|13167.193253|12839.270829|12839.270829
2017-12-31 07:00:00|BTC|1514703600|12839.270579|12982.587754|12685.127699|12704.730117
2017-12-31 08:00:00|BTC|1514707200|12704.730198|13074.25|12692.620744|13074.25
2017-12-31 09:00:00|BTC|1514710800|13074.25|13126.991963|12677.332452|12730.181303
2017-12-31 10:00:00|BTC|1514714400|12728.899479|12839.239776|12600.376212|12667.077392
2017-12-31 11:00:00|BTC|1514718000|12666.937063|12981.578163|12640.743487|12963.305773
2017-12-31 12:00:00|BTC|1514721600|12965.559029|13237.718827|12965.559029|13107.117203
2017-12-31 13:00:00|BTC|1514725200|13107.117269|13334.202395|13030.4151|13106.031217
2017-12-31 14:00:00|BTC|1514728800|13102.493114|13188.801796|12981.430866|13090.68856
2017-12-31 15:00:00|BTC|1514732400|13090.82349|13425.713948|13089.418677|13366.332356
2017-12-31 16:00:00|BTC|1514736000|13366.332351|13399.043984|13199.929086|13367.888177
2017-12-31 17:00:00|BTC|1514739600|13367.888164|14183.672784|13347.040366|14012.552799
2017-12-31 18:00:00|BTC|1514743200|14012.136408|14057.401355|13748.311219|13974.31956
2017-12-31 19:00:00|BTC|1514746800|13974.347802|14005.997393|13804.842538|13830.520896
2017-12-31 20:00:00|BTC|1514750400|13830.520869|14036.127765|13827.297336|13952.098927
2017-12-31 21:00:00|BTC|1514754000|13952.098952|14248.86046|13952.098705|14131.496259
2017-12-31 22:00:00|BTC|1514757600|14133.141592|14136.153468|13967.532917|14004.418366
2017-12-31 23:00:00|BTC|1514761200|14005.901017|14039.436834|13867.15|13929.069062
2018-01-01 00:00:00|BTC|1514764800|13931.121137|13982.423841|13823.337961|13880
2018-01-01 01:00:00|BTC|1514768400|13880|13882.05467|13601|13627.528242
2018-01-01 02:00:00|BTC|1514772000|13627.52829|13677.131106|13331.510437|13356.793808
2018-01-01 03:00:00|BTC|1514775600|13356.79381|13483.054306|13340.95|13426.529527
2018-01-01 04:00:00|BTC|1514779200|13426.529846|13638.91996|13362.294029|13465.957089
2018-01-01 05:00:00|BTC|1514782800|13465.957082|13645.219549|13379.02|13624.842386
2018-01-01 06:00:00|BTC|1514786400|13624.842333|13624.84338|13481.448818|13508.208569
2018-01-01 07:00:00|BTC|1514790000|13508.208572|13811.918516|13470.611249|13811.664426
2018-01-01 08:00:00|BTC|1514793600|13812.672332|13890.21663|13636.165864|13638.919748
2018-01-01 09:00:00|BTC|1514797200|13639.586895|13681.970357|13458.25|13476.02893
2018-01-01 10:00:00|BTC|1514800800|13476.028913|13634.204801|13474.516951|13604.435254
2018-01-01 11:00:00|BTC|1514804400|13604.454225|13604.454225|13508|13573.489094
2018-01-01 12:00:00|BTC|1514808000|13573.487281|13575.077946|13188|13280.252777
2018-01-01 13:00:00|BTC|1514811600|13280.252777|13351.784694|13217.37349|13234.517348
2018-01-01 14:00:00|BTC|1514815200|13234.517316|13265.864894|13019.06144|13099.020313
2018-01-01 15:00:00|BTC|1514818800|13099.825893|13247.638622|12844.635536|13247.324697
2018-01-01 16:00:00|BTC|1514822400|13247.311184|13375.043233|13172.560539|13257.138718
2018-01-01 17:00:00|BTC|1514826000|13257.138775|13259.662616|13051.491739|13084.499227
2018-01-01 18:00:00|BTC|1514829600|13085.054589|13240.53|13085.054589|13130.601852
2018-01-01 19:00:00|BTC|1514833200|13130.601999|13307.916674|13098.5383|13181.086262
2018-01-01 20:00:00|BTC|1514836800|13181.678079|13307.437852|13129.95395|13269.50303
2018-01-01 21:00:00|BTC|1514840400|13273.046869|13514.359502|13271.000056|13445.787841
2018-01-01 22:00:00|BTC|1514844000|13444.674585|13725.350922|13441.03516|13533.98
2018-01-01 23:00:00|BTC|1514847600|13533.98|13662.915285|13503.275618|13503.396479
2018-01-02 00:00:00|BTC|1514851200|13503.396429|13503.604326|13392.387243|13406.56
2018-01-02 01:00:00|BTC|1514854800|13406.56|13920.483091|13404.172322|13825.105034
2018-01-02 02:00:00|BTC|1514858400|13825.092197|13844.853897|13638.852749|13639.893184
2018-01-02 03:00:00|BTC|1514862000|13639.389216|13676.61|13431.400022|13550.29
2018-01-02 04:00:00|BTC|1514865600|13550.29|13554.083895|13304.14793|13348.844379
2018-01-02 05:00:00|BTC|1514869200|13348.844382|13388.283587|12974.62224|13163.75556
2018-01-02 06:00:00|BTC|1514872800|13164.040076|13213.084671|13141.438267|13205.847047
2018-01-02 07:00:00|BTC|1514876400|13205.847047|13387.257051|13143.790651|13368
2018-01-02 08:00:00|BTC|1514880000|13368.168303|13435.6|13293.403345|13422
2018-01-02 09:00:00|BTC|1514883600|13422|13557.03|13419.211723|13475.687586
2018-01-02 10:00:00|BTC|1514887200|13476.073537|13623.482633|13470.172353|13595.94612
2018-01-02 11:00:00|BTC|1514890800|13595.946541|13744.629197|13594.292652|13743.538546
2018-01-02 12:00:00|BTC|1514894400|13743.538546|13743.538548|13568.044352|13647.791957
2018-01-02 13:00:00|BTC|1514898000|13647.838746|13718.984879|13586.770256|13626.36
2018-01-02 14:00:00|BTC|1514901600|13626.36|13990.945864|13620.427097|13967.220284
2018-01-02 15:00:00|BTC|1514905200|13967.008235|13992.438728|13809.485946|13857.231591
2018-01-02 16:00:00|BTC|1514908800|13856.642045|13882.703724|13660.02|13742.010018
2018-01-02 17:00:00|BTC|1514912400|13742.010018|13897.72739|13694.768361|13694.892078
2018-01-02 18:00:00|BTC|1514916000|13694.892042|13898.630112|13682.902163|13898.435203
2018-01-02 19:00:00|BTC|1514919600|13898.575474|14788.146756|13898.418825|14615.857775
2018-01-02 20:00:00|BTC|1514923200|14615.886412|15276.226703|14581.936197|14820
2018-01-02 21:00:00|BTC|1514926800|14818.64993|15184.119399|14811.009454|14840.600283
2018-01-02 22:00:00|BTC|1514930400|14840.600269|14978.709768|14701.72|14765.216904
2018-01-02 23:00:00|BTC|1514934000|14765.367466|15032.721689|14765.367464|14870.02
2018-01-03 00:00:00|BTC|1514937600|14870.02|14912.32|14659.673363|14762.1514
2018-01-03 01:00:00|BTC|1514941200|14762.150462|14961.53|14713.071515|14815.06139
2018-01-03 02:00:00|BTC|1514944800|14842.8|14868.482861|14764.965064|14841.232354
2018-01-03 03:00:00|BTC|1514948400|14841.232477|15076.876896|14769.410597|15039.499462
2018-01-03 04:00:00|BTC|1514952000|15039.603169|15209.53485|14854.562745|14907.407316
2018-01-03 05:00:00|BTC|1514955600|14907.407605|15149.95|14900.966469|15090.01
2018-01-03 06:00:00|BTC|1514959200|15090.01|15143.607162|15021.92|15084.200808
2018-01-03 07:00:00|BTC|1514962800|15084.909338|15375.515498|15050.700272|15355
2018-01-03 08:00:00|BTC|1514966400|15355|15398.018274|15265.139369|15294.969416
2018-01-03 09:00:00|BTC|1514970000|15294.969246|15303.549518|15124.812682|15132.661346
2018-01-03 10:00:00|BTC|1514973600|15132.661348|15143.128516|14826.104924|14868.664076
2018-01-03 11:00:00|BTC|1514977200|14868.664077|14940.274389|14560.519313|14734.908707
2018-01-03 12:00:00|BTC|1514980800|14734.908838|14906.214892|14734.58295|14905.823536
2018-01-03 13:00:00|BTC|1514984400|14905.840203|14937.556511|14625.348798|14634.66021
2018-01-03 14:00:00|BTC|1514988000|14634.660113|14985.909538|14619.23288|14972.932995
2018-01-03 15:00:00|BTC|1514991600|14972.932533|15099.99|14889.753747|14906.119784
2018-01-03 16:00:00|BTC|1514995200|14906.119738|15092.046093|14875.658963|15085.751397
2018-01-03 17:00:00|BTC|1514998800|15085.750527|15241.45|15081.685199|15119.92
2018-01-03 18:00:00|BTC|1515002400|15119.93|15124.183177|14914.543799|14914.62561
2018-01-03 19:00:00|BTC|1515006000|14914.625907|14946.933506|14780.426398|14782.050327
2018-01-03 20:00:00|BTC|1515009600|14782.043694|14932.873128|14765.950074|14766.204857
2018-01-03 21:00:00|BTC|1515013200|14765.674208|14990.45544|14745.443342|14978.376107
2018-01-03 22:00:00|BTC|1515016800|14978.376657|15073.384818|14960.543319|15063.301024
2018-01-03 23:00:00|BTC|1515020400|15063.301024|15063.301024|14859.014466|14865.01
2018-01-04 00:00:00|BTC|1515024000|14863.608178|15143.733394|14847.075771|15143.01
2018-01-04 01:00:00|BTC|1515027600|15143.326524|15170.556141|15032|15107.513163
2018-01-04 02:00:00|BTC|1515031200|15107.500063|15378.064225|14996.518212|15372.802293
2018-01-04 03:00:00|BTC|1515034800|15371.949117|15403.030339|15218.13|15256.641516
2018-01-04 04:00:00|BTC|1515038400|15256.640625|15284.127471|15108.353244|15110.470533
2018-01-04 05:00:00|BTC|1515042000|15110.471021|15117.853303|14892.03|14950.148885
2018-01-04 06:00:00|BTC|1515045600|14946.698476|14997.805743|14827.148899|14945.649074
2018-01-04 07:00:00|BTC|1515049200|14940.953246|15105.020675|14925.835925|14964.714972
2018-01-04 08:00:00|BTC|1515052800|14964.712402|14969.341223|14834.232165|14844.395056
2018-01-04 09:00:00|BTC|1515056400|14844.395056|14894.950291|14355.077674|14357.347439
2018-01-04 10:00:00|BTC|1515060000|14353.973119|14565.997073|14197.155018|14529.243821
2018-01-04 11:00:00|BTC|1515063600|14527.070219|14663.875414|14465.057287|14507.999393
2018-01-04 12:00:00|BTC|1515067200|14507.998737|14600.476599|14358.030039|14592.005221
2018-01-04 13:00:00|BTC|1515070800|14592.009415|14617.791059|14318.656391|14457.188392
2018-01-04 14:00:00|BTC|1515074400|14457.188392|14649.734928|14442.111785|14597.057397
2018-01-04 15:00:00|BTC|1515078000|14597.006341|14702.304733|14567.998456|14647.938222
2018-01-04 16:00:00|BTC|1515081600|14648.794882|14667.877652|14540.838643|14590.458706
2018-01-04 17:00:00|BTC|1515085200|14587.553824|14629.502006|14470.076236|14606.613352
2018-01-04 18:00:00|BTC|1515088800|14607.317241|14725.325197|14575.411232|14716.304287
2018-01-04 19:00:00|BTC|1515092400|14716.524719|14922.281424|14716.524611|14812.756319
2018-01-04 20:00:00|BTC|1515096000|14812.237935|15006.673746|14790.456597|14995.695
2018-01-04 21:00:00|BTC|1515099600|14995.696381|15099.126583|14872.409921|14874.175392
2018-01-04 22:00:00|BTC|1515103200|14875.575775|15051.378174|14875.575771|14940.920512
2018-01-04 23:00:00|BTC|1515106800|14940.920512|15106.087964|14891.964272|15035.842008
2018-01-05 00:00:00|BTC|1515110400|15034.757442|15175.411645|14980.704603|15144.70514
2018-01-05 01:00:00|BTC|1515114000|15144.704967|15176.86|14980.634669|15048.339871
2018-01-05 02:00:00|BTC|1515117600|15048.339836|15102.622327|15020.080546|15084.258864
2018-01-05 03:00:00|BTC|1515121200|15084.25883|15192.89359|15073|15119.512369
2018-01-05 04:00:00|BTC|1515124800|15119.892836|15120.01|14945.866316|14963.947996
2018-01-05 05:00:00|BTC|1515128400|14962.358826|15024.239354|14820.617749|14938.79
2018-01-05 06:00:00|BTC|1515132000|14938.79|15056.691106|14876.73|15042.963337
2018-01-05 07:00:00|BTC|1515135600|15045.241482|15055.184683|14926.31494|14968.979858
2018-01-05 08:00:00|BTC|1515139200|14968.98009|14975.1|14852.340165|14952.231287
2018-01-05 09:00:00|BTC|1515142800|14952.231287|15405.854131|14950.647493|15392.319465
2018-01-05 10:00:00|BTC|1515146400|15392.161937|15995.954237|15392.161937|15822.806572
2018-01-05 11:00:00|BTC|1515150000|15823.605324|16191.062889|15781.54|16001.774175
2018-01-05 12:00:00|BTC|1515153600|16001.774853|16065.117257|15813.114795|16034.660051
2018-01-05 13:00:00|BTC|1515157200|16034.659957|16034.659957|15733.78442|15870.633384
2018-01-05 14:00:00|BTC|1515160800|15870.077169|16049.663378|15846.096959|16044.714504
2018-01-05 15:00:00|BTC|1515164400|16044.714721|16098.94|15870|16049.623642
2018-01-05 16:00:00|BTC|1515168000|16049.623624|16049.773283|15938.600419|16001.189436
2018-01-05 17:00:00|BTC|1515171600|15996.628027|16350.501921|15993.173522|16258.875193
2018-01-05 18:00:00|BTC|1515175200|16258.874983|16574.230066|16232.203157|16380
2018-01-05 19:00:00|BTC|1515178800|16380|16532.230599|16309.491254|16377.163613
2018-01-05 20:00:00|BTC|1515182400|16377.163519|16484.985325|16222.558845|16442.009076
2018-01-05 21:00:00|BTC|1515186000|16442.004766|16550.27|16317.067232|16550.27
2018-01-05 22:00:00|BTC|1515189600|16550.27|16898.79|16550.27|16735.444394
2018-01-05 23:00:00|BTC|1515193200|16732.624482|16995.018795|16718.616258|16975.955937
2018-01-06 00:00:00|BTC|1515196800|16975.955953|17140.836512|16863.191011|16951.835577
2018-01-06 01:00:00|BTC|1515200400|16950.873975|16952.407432|16648.664877|16893.819916
2018-01-06 02:00:00|BTC|1515204000|16893.855112|17027.613583|16871.519523|17027.601861
2018-01-06 03:00:00|BTC|1515207600|17030.211282|17071.217348|16559.813751|16559.813751
2018-01-06 04:00:00|BTC|1515211200|16559.632328|16742.57|16523.713967|16560.07
2018-01-06 05:00:00|BTC|1515214800|16560.07|16662.54196|16420.437561|16586.939068
2018-01-06 06:00:00|BTC|1515218400|16586.938031|16686.920827|16452.164794|16615.122151
2018-01-06 07:00:00|BTC|1515222000|16615.123973|16652.943831|16562.499679|16606.914748
2018-01-06 08:00:00|BTC|1515225600|16606.858757|16607.822613|16401.4135|16517.495935
2018-01-06 09:00:00|BTC|1515229200|16517.058889|16588.950638|16407.991619|16409.259632
2018-01-06 10:00:00|BTC|1515232800|16409.259258|16511.576044|16338.82403|16358.984924
2018-01-06 11:00:00|BTC|1515236400|16359.991871|16683.901885|16355.527231|16683.901885
2018-01-06 12:00:00|BTC|1515240000|16683.776906|16709.440342|16493.573766|16533.632379
2018-01-06 13:00:00|BTC|1515243600|16535.252776|16559.934327|16295.335576|16300.01
2018-01-06 14:00:00|BTC|1515247200|16295.235434|16391.515427|16247.831501|16276.559402
2018-01-06 15:00:00|BTC|1515250800|16276.559862|16522.040877|16276.559405|16477.88
2018-01-06 16:00:00|BTC|1515254400|16477.88|16647.530464|16450.01|16594.959057
2018-01-06 17:00:00|BTC|1515258000|16594.959057|16929.851408|16545.638061|16857.061817
2018-01-06 18:00:00|BTC|1515261600|16853.890751|16887.7717|16734.872601|16881.265254
2018-01-06 19:00:00|BTC|1515265200|16881.276883|16982.317766|16724.706533|16781.369756
2018-01-06 20:00:00|BTC|1515268800|16781.282077|16825.596511|16677.395763|16706.412568
2018-01-06 21:00:00|BTC|1515272400|16706.719294|16869.450223|16691.370822|16847.153341
2018-01-06 22:00:00|BTC|1515276000|16847.311271|16850.36054|16764.105216|16843.521532
2018-01-06 23:00:00|BTC|1515279600|16843.773964|17203.975331|16842.669218|17058.209786
2018-01-07 00:00:00|BTC|1515283200|17058.209862|17185.801231|17025.594793|17130.475045
2018-01-07 01:00:00|BTC|1515286800|17130.475137|17141.648667|16972.437411|17005.059609
2018-01-07 02:00:00|BTC|1515290400|17005.059905|17037.772708|16885.658447|17018.839063
2018-01-07 03:00:00|BTC|1515294000|17018.838647|17018.978932|16823.331943|16831.220426
2018-01-07 04:00:00|BTC|1515297600|16831.22042|16831.433828|16684.731494|16740.899355
2018-01-07 05:00:00|BTC|1515301200|16740.899355|16773.982856|16557.986272|16639.795059
2018-01-07 06:00:00|BTC|1515304800|16635.31|16778.5|16608.285949|16611.779893
2018-01-07 07:00:00|BTC|1515308400|16611.519517|16637.488576|16399.99982|16417.50688
2018-01-07 08:00:00|BTC|1515312000|16417.496253|16731.175326|16415.909257|16731.175326
2018-01-07 09:00:00|BTC|1515315600|16731.176432|16851.505808|16727.667172|16742.49886
2018-01-07 10:00:00|BTC|1515319200|16742.499043|16781.213592|16630.309576|16631.182102
2018-01-07 11:00:00|BTC|1515322800|16631.182106|16739.506229|16628.799635|16733.087887
2018-01-07 12:00:00|BTC|1515326400|16733.087888|16770.813812|16645.685112|16650.773697
2018-01-07 13:00:00|BTC|1515330000|16651.524606|16653.992428|16494.855423|16499
2018-01-07 14:00:00|BTC|1515333600|16499|16522.556662|16378.70374|16459.001214
2018-01-07 15:00:00|BTC|1515337200|16458.999945|16581.328736|16442.731838|16577.33964
2018-01-07 16:00:00|BTC|1515340800|16576.348247|16583.630992|16477.213311|16512.995816
2018-01-07 17:00:00|BTC|1515344400|16512.993985|16512.993985|16095.117889|16102.250222
2018-01-07 18:00:00|BTC|1515348000|16102.116838|16244.931678|15757.492458|15896.095625
2018-01-07 19:00:00|BTC|1515351600|15896.117671|16117.991267|15780.293574|16093.985022
2018-01-07 20:00:00|BTC|1515355200|16093.98502|16195.592411|16093.98502|16124.147466
2018-01-07 21:00:00|BTC|1515358800|16124.147467|16164.913779|16006.280946|16151.424055
2018-01-07 22:00:00|BTC|1515362400|16151.424117|16308.233291|16150.573869|16188.946826
2018-01-07 23:00:00|BTC|1515366000|16188.947246|16465.961135|16187.683668|16437.070588
2018-01-08 00:00:00|BTC|1515369600|16437.070588|16440.048587|16169.54823|16171.295967
2018-01-08 01:00:00|BTC|1515373200|16171.639537|16280.529332|15971.193616|15971.539114
2018-01-08 02:00:00|BTC|1515376800|15969.459635|16023.118838|15751.773031|15912.451735
2018-01-08 03:00:00|BTC|1515380400|15912.452148|16075.41259|15814.119987|15964.244192
2018-01-08 04:00:00|BTC|1515384000|15964.077702|15964.224152|15551.865166|15644.387908
2018-01-08 05:00:00|BTC|1515387600|15644.387908|15810.495695|15571.01|15682.381883
2018-01-08 06:00:00|BTC|1515391200|15682.384143|15937.439695|15552.102032|15893.110252
2018-01-08 07:00:00|BTC|1515394800|15893.1093|15924.156745|15776.99|15832.463838
2018-01-08 08:00:00|BTC|1515398400|15832.443418|15933.83|15816.729735|15902.336875
2018-01-08 09:00:00|BTC|1515402000|15902.336884|15902.336884|15393.520709|15479.58
2018-01-08 10:00:00|BTC|1515405600|15479.58|15583.54|15206.819704|15206.857438
2018-01-08 11:00:00|BTC|1515409200|15206.810627|15385.5|15181.088224|15329.165709
2018-01-08 12:00:00|BTC|1515412800|15344.78|15506.397323|15337.72301|15506.397323
2018-01-08 13:00:00|BTC|1515416400|15506.487095|15540.360214|15310.595999|15420.751215
2018-01-08 14:00:00|BTC|1515420000|15420.751215|15464.426018|14655.05|14871.743175
2018-01-08 15:00:00|BTC|1515423600|14871.743054|14876.944702|14351.56|14411.85
2018-01-08 16:00:00|BTC|1515427200|14387.443978|14773.925868|13943.585217|14588.543423
2018-01-08 17:00:00|BTC|1515430800|14588.401815|14956.199086|14563.06|14881.633534
2018-01-08 18:00:00|BTC|1515434400|14879.871147|14925.148361|14549.082803|14840.875869
2018-01-08 19:00:00|BTC|1515438000|14842.22275|15102.237667|14769.252471|14954.33
2018-01-08 20:00:00|BTC|1515441600|14953.49552|15146.457982|14949.659524|15102.470298
2018-01-08 21:00:00|BTC|1515445200|15102.469769|15147.409757|14648.065822|14952.663595
2018-01-08 22:00:00|BTC|1515448800|14952.663601|15038.338878|14890.412394|14934.764337
2018-01-08 23:00:00|BTC|1515452400|14934.747554|14951.90678|14706.024246|14713.23
2018-01-09 00:00:00|BTC|1515456000|14716.511208|15024.857658|14571.849824|14993.74
2018-01-09 01:00:00|BTC|1515459600|14997.570403|15196.731584|14908.22|15195.000893
2018-01-09 02:00:00|BTC|1515463200|15194.63648|15313.259052|15016.87301|15272.833802
2018-01-09 03:00:00|BTC|1515466800|15273.075525|15273.318365|15190.01|15242.501177
2018-01-09 04:00:00|BTC|1515470400|15242.504988|15336.527146|15207.748916|15252.321612
2018-01-09 05:00:00|BTC|1515474000|15252.321604|15355.109309|15252.321604|15347.40458
2018-01-09 06:00:00|BTC|1515477600|15347.40458|15355.508874|14924.273134|15057.721184
2018-01-09 07:00:00|BTC|1515481200|15057.61569|15133.506774|14820.738488|15006.211783
2018-01-09 08:00:00|BTC|1515484800|15006.211783|15190.08907|14973.788896|15169.25
2018-01-09 09:00:00|BTC|1515488400|15169.25|15267.897144|15139.54921|15180.031751
2018-01-09 10:00:00|BTC|1515492000|15179.057743|15179.057774|14910|14910.01
2018-01-09 11:00:00|BTC|1515495600|14910.01|14910.01|14443.991944|14591.854497
2018-01-09 12:00:00|BTC|1515499200|14593.035576|14814.326761|14495.236637|14810.99
2018-01-09 13:00:00|BTC|1515502800|14810.99|14879.120177|14575.403227|14803.974358
2018-01-09 14:00:00|BTC|1515506400|14803.92951|14804.549589|14187.298743|14229.43587
2018-01-09 15:00:00|BTC|1515510000|14229.435821|14573.14239|14177.70542|14543.538969
2018-01-09 16:00:00|BTC|1515513600|14546.252194|14748.286259|14545.231982|14682.5
2018-01-09 17:00:00|BTC|1515517200|14682.5|14939.17|14626.178269|14936.16
2018-01-09 18:00:00|BTC|1515520800|14936.16|14974.904776|14840.767933|14972.852485
2018-01-09 19:00:00|BTC|1515524400|14972.89774|15015.626048|14835.92|14844.853639
2018-01-09 20:00:00|BTC|1515528000|14844.827952|14850.76|14724.503147|14744.700913
2018-01-09 21:00:00|BTC|1515531600|14744.719343|14803.799819|14662.246256|14784.46
2018-01-09 22:00:00|BTC|1515535200|14787.348423|14800|14543.634455|14545.123475
2018-01-09 23:00:00|BTC|1515538800|14542.345186|14618.539768|14371.23|14418.7
2018-01-10 00:00:00|BTC|1515542400|14413.962058|14457.653864|14229.531631|14415.651516
2018-01-10 01:00:00|BTC|1515546000|14415.636803|14496.914581|13952.574954|14084.46
2018-01-10 02:00:00|BTC|1515549600|14084.46|14323.339377|14078.681931|14197.942511
2018-01-10 03:00:00|BTC|1515553200|14197.94251|14303.717249|14184.934569|14297.405847
2018-01-10 04:00:00|BTC|1515556800|14295.397466|14355.482041|14111.467493|14146.56386
2018-01-10 05:00:00|BTC|1515560400|14146.877618|14390|14085.900691|14370.666523
2018-01-10 06:00:00|BTC|1515564000|14370.90115|14374.744506|14078.595238|14163.34
2018-01-10 07:00:00|BTC|1515567600|14163.34|14318.169211|14148.540697|14246.789519
2018-01-10 08:00:00|BTC|1515571200|14245.348322|14267.966054|14070.17411|14162.739968
2018-01-10 09:00:00|BTC|1515574800|14162.768503|14162.768503|13449.627755|13487.67
2018-01-10 10:00:00|BTC|1515578400|13485.088748|13920.609446|13449.423121|13839.01
2018-01-10 11:00:00|BTC|1515582000|13839.01|13953.732279|13811.694571|13918.788841
2018-01-10 12:00:00|BTC|1515585600|13917.801438|14150|13834.708037|14130.01
2018-01-10 13:00:00|BTC|1515589200|14130.01|14167.643306|13903.201065|13908.438563
2018-01-10 14:00:00|BTC|1515592800|13908.155489|14105.584505|13897.60044|13899
2018-01-10 15:00:00|BTC|1515596400|13899|13928|13634.918|13803.976662
2018-01-10 16:00:00|BTC|1515600000|13803.547943|14493.586212|13800|14404.653298
2018-01-10 17:00:00|BTC|1515603600|14406.94|14660.19323|14406.94|14502.377514
2018-01-10 18:00:00|BTC|1515607200|14502.380446|14575.427968|14349.448639|14561.094999
2018-01-10 19:00:00|BTC|1515610800|14561.138499|14696.821943|14435.046916|14495.52
2018-01-10 20:00:00|BTC|1515614400|14495.52|14543.836309|14292.411705|14349.01
2018-01-10 21:00:00|BTC|1515618000|14349.01|14503.130535|14269.694945|14457.802262
2018-01-10 22:00:00|BTC|1515621600|14457.738374|14593.787156|14409.675668|14479.189463
2018-01-10 23:00:00|BTC|1515625200|14479.189434|14529.623214|14299.617253|14489.99
2018-01-11 00:00:00|BTC|1515628800|14489.99|14889.238868|14452.599751|14883.325743
2018-01-11 01:00:00|BTC|1515632400|14883.243128|14970|14629.074316|14691.321402
2018-01-11 02:00:00|BTC|1515636000|14691.321405|14715.1203|14450.552923|14497.296879
2018-01-11 03:00:00|BTC|1515639600|14497.296951|14558.99|14178.150793|14248.700719
2018-01-11 04:00:00|BTC|1515643200|14248.70072|14253.326888|13126.105749|13284.18398
2018-01-11 05:00:00|BTC|1515646800|13288.118672|13621.79|12807.22264|13317.077097
2018-01-11 06:00:00|BTC|1515650400|13317.080748|13694.925144|13078.134442|13147.210529
2018-01-11 07:00:00|BTC|1515654000|13147.070116|13563.564089|13147.070116|13407.524605
2018-01-11 08:00:00|BTC|1515657600|13406.84004|13693|13247.402838|13589.344576
2018-01-11 09:00:00|BTC|1515661200|13589.344576|13847.33624|13584.125837|13800.99
2018-01-11 10:00:00|BTC|1515664800|13801.413184|13801.413184|13466.247624|13563.588685
2018-01-11 11:00:00|BTC|1515668400|13563.315689|13626.120374|13300.183757|13325.804482
2018-01-11 12:00:00|BTC|1515672000|13325.751155|13467.122821|13210.949228|13456.498448
2018-01-11 13:00:00|BTC|1515675600|13460.699317|13863.184971|13450.400345|13808.617396
2018-01-11 14:00:00|BTC|1515679200|13808.572847|13881.58495|13611.1|13708.33275
2018-01-11 15:00:00|BTC|1515682800|13708.332737|13913.898505|13594.555173|13913.898505
2018-01-11 16:00:00|BTC|1515686400|13913.490774|14193.49|13887.320198|13986.435278
2018-01-11 17:00:00|BTC|1515690000|13986.984543|14127.911192|13891.569857|13892.486262
2018-01-11 18:00:00|BTC|1515693600|13892.486238|13905.961559|13641.707886|13642.595798
2018-01-11 19:00:00|BTC|1515697200|13642.211337|13860.914535|13628.852074|13713.942323
2018-01-11 20:00:00|BTC|1515700800|13713.942469|13826.765144|13236.887356|13400.819802
2018-01-11 21:00:00|BTC|1515704400|13401.497108|13548.81|13168.159567|13453.037222
2018-01-11 22:00:00|BTC|1515708000|13453.03742|13471.628284|13214.737759|13464.1
2018-01-11 23:00:00|BTC|1515711600|13464.1|13500.6609|12992.456825|13103.476829
2018-01-12 00:00:00|BTC|1515715200|13110.663497|13345.425397|12919.495522|13311.83
2018-01-12 01:00:00|BTC|1515718800|13311.83|13311.83|12895.677921|13130
2018-01-12 02:00:00|BTC|1515722400|13130|13442.996929|13064.175794|13436.622531
2018-01-12 03:00:00|BTC|1515726000|13436.623692|13590.489555|13340.277644|13476.896551
2018-01-12 04:00:00|BTC|1515729600|13476.896552|13698.672678|13351.230732|13642.95906
2018-01-12 05:00:00|BTC|1515733200|13642.998622|13693.94297|13508.753303|13693.581676
2018-01-12 06:00:00|BTC|1515736800|13693.581676|13778.418782|13449.646038|13613.547989
2018-01-12 07:00:00|BTC|1515740400|13613.779653|13768.793299|13603.978217|13733.261933
2018-01-12 08:00:00|BTC|1515744000|13733.26195|13772.847477|13626.367574|13631.36
2018-01-12 09:00:00|BTC|1515747600|13631.36|13651.147421|13543.646439|13602.856062
2018-01-12 10:00:00|BTC|1515751200|13602.856084|13603.412432|13379.899415|13515.545812
2018-01-12 11:00:00|BTC|1515754800|13515.545943|13968.03468|13514.407379|13946.093337
2018-01-12 12:00:00|BTC|1515758400|13946.093335|14119.6|13929.28077|14002.608747
2018-01-12 13:00:00|BTC|1515762000|14002.608025|14074.457604|13855.551344|14054.247278
2018-01-12 14:00:00|BTC|1515765600|14054.247397|14069.667575|13825.68999|13871.78
2018-01-12 15:00:00|BTC|1515769200|13871.692786|13946.637247|13756.969312|13936.046046
2018-01-12 16:00:00|BTC|1515772800|13936.046038|13952.69|13619.698192|13619.698192
2018-01-12 17:00:00|BTC|1515776400|13619.712067|13722.073698|13384.770862|13579.62
2018-01-12 18:00:00|BTC|1515780000|13579.62|13684|13492.978899|13608.47
2018-01-12 19:00:00|BTC|1515783600|13608.47|13633.560295|13472.135107|13513.569696
2018-01-12 20:00:00|BTC|1515787200|13513.569689|13813.783829|13498.688653|13770.97991
2018-01-12 21:00:00|BTC|1515790800|13770.980222|13968.23285|13718.19|13918.52495
2018-01-12 22:00:00|BTC|1515794400|13918.586518|13918.586518|13735.187637|13758.732586
2018-01-12 23:00:00|BTC|1515798000|13758.732586|13758.732586|13602.146209|13654.457476
2018-01-13 00:00:00|BTC|1515801600|13654.452575|13868.94|13637.290078|13814.466616
2018-01-13 01:00:00|BTC|1515805200|13814.466616|14199.536266|13797.736036|14165.525196
2018-01-13 02:00:00|BTC|1515808800|14165.525188|14264.906243|14075.98|14189.451652
2018-01-13 03:00:00|BTC|1515812400|14189.45237|14189.45237|14095.524139|14159.96441
2018-01-13 04:00:00|BTC|1515816000|14159.964409|14171.85909|13991.12514|14170.313411
2018-01-13 05:00:00|BTC|1515819600|14170.313407|14184.370151|14076.738744|14135.603317
2018-01-13 06:00:00|BTC|1515823200|14135.555244|14304.948099|14135.555215|14222.41082
2018-01-13 07:00:00|BTC|1515826800|14222.76248|14239.991912|14104.624546|14233.5
2018-01-13 08:00:00|BTC|1515830400|14231|14423.930726|14169.117909|14413.78171
2018-01-13 09:00:00|BTC|1515834000|14413.781736|14413.781736|14250.193743|14264.760324
2018-01-13 10:00:00|BTC|1515837600|14264.760324|14269.081381|14117|14217.897802
2018-01-13 11:00:00|BTC|1515841200|14217.896487|14267.013577|14174.405921|14227.11
2018-01-13 12:00:00|BTC|1515844800|14227.11|14252.676722|14161.53|14248.094258
2018-01-13 13:00:00|BTC|1515848400|14247.503973|14428.873108|14234.371772|14341.38955
2018-01-13 14:00:00|BTC|1515852000|14344.959984|14534.264494|14344.270806|14481.918121
2018-01-13 15:00:00|BTC|1515855600|14481.918113|14546.102942|14308.603227|14372.978727
2018-01-13 16:00:00|BTC|1515859200|14372.977322|14407.253625|14161.310532|14261.152983
2018-01-13 17:00:00|BTC|1515862800|14261.152854|14370.910392|14257.312644|14290.603069
2018-01-13 18:00:00|BTC|1515866400|14290.60308|14307.811592|14227|14300.551856
2018-01-13 19:00:00|BTC|1515870000|14300.551853|14342.16|14239.957085|14251.065181
2018-01-13 20:00:00|BTC|1515873600|14251.065182|14297.569309|13996.590595|14076.63
2018-01-13 21:00:00|BTC|1515877200|14076.63|14206.13|14074.454544|14175.128356
2018-01-13 22:00:00|BTC|1515880800|14175.128255|14223.954443|14053.814327|14165
2018-01-13 23:00:00|BTC|1515884400|14165|14310.47|14162.99|14307.788083
2018-01-14 00:00:00|BTC|1515888000|14308.427266|14319.986763|14173.101269|14197.955393
2018-01-14 01:00:00|BTC|1515891600|14197.021823|14283.373878|14165|14264.598359
2018-01-14 02:00:00|BTC|1515895200|14264.571771|14342.614302|14210.44|14300.67077
2018-01-14 03:00:00|BTC|1515898800|14300.670809|14319.251136|14180.01|14212.36
2018-01-14 04:00:00|BTC|1515902400|14212.36|14235|14200|14215.683193
2018-01-14 05:00:00|BTC|1515906000|14215.347185|14252.01|13811.547566|13879.156107
2018-01-14 06:00:00|BTC|1515909600|13880.32792|13939.85|13578.490098|13794.205706
2018-01-14 07:00:00|BTC|1515913200|13794.205517|13893.563076|13773.638809|13834.976084
2018-01-14 08:00:00|BTC|1515916800|13834.976086|13856.519929|13704.641984|13772.314755
2018-01-14 09:00:00|BTC|1515920400|13772.314753|13806.214379|13616.116505|13668.866455
2018-01-14 10:00:00|BTC|1515924000|13668.866458|13669.077694|13380.024108|13546.270313
2018-01-14 11:00:00|BTC|1515927600|13546.270328|13631.95|13511.836348|13543.432139
2018-01-14 12:00:00|BTC|1515931200|13543.432167|13611.307407|13443.273863|13551.760858
2018-01-14 13:00:00|BTC|1515934800|13551.760861|13551.760861|13298.701145|13348.47355
2018-01-14 14:00:00|BTC|1515938400|13348.544237|13696.09|13342.856289|13639.925343
2018-01-14 15:00:00|BTC|1515942000|13638.772504|13638.77461|13502.373842|13560.076818
2018-01-14 16:00:00|BTC|1515945600|13560.076819|13562.148052|13101.049378|13244.638598
2018-01-14 17:00:00|BTC|1515949200|13242.497529|13364.442102|13105.535396|13335.77179
2018-01-14 18:00:00|BTC|1515952800|13335.771789|13538.905081|13266.3|13517.791672
2018-01-14 19:00:00|BTC|1515956400|13517.970897|13597.96|13497.869457|13560.740205
2018-01-14 20:00:00|BTC|1515960000|13560.739702|13591.961757|13338.605937|13367.772182
2018-01-14 21:00:00|BTC|1515963600|13367.77236|13536.288005|13322.047771|13501.956646
2018-01-14 22:00:00|BTC|1515967200|13501.555741|13522.023315|13403.198788|13405.682457
2018-01-14 23:00:00|BTC|1515970800|13408.61037|13591.576082|13405.745591|13573.382889
2018-01-15 00:00:00|BTC|1515974400|13573.382768|13708.728011|13573.38234|13650.773768
2018-01-15 01:00:00|BTC|1515978000|13650.773777|13733.774147|13608.44129|13730.43707
2018-01-15 02:00:00|BTC|1515981600|13730.437048|13753.634392|13636.272337|13654.66
2018-01-15 03:00:00|BTC|1515985200|13654.66|13654.66|13487.59|13544.260854
2018-01-15 04:00:00|BTC|1515988800|13544.260881|13583.389909|13426.481957|13549.465205
2018-01-15 05:00:00|BTC|1515992400|13546.688036|13651.015742|13520.542842|13623.260786
2018-01-15 06:00:00|BTC|1515996000|13623.260804|13649.288276|13520.259574|13580.645267
2018-01-15 07:00:00|BTC|1515999600|13580.645263|13773|13580.595474|13748.138315
2018-01-15 08:00:00|BTC|1516003200|13748.138262|13762.82017|13653.257056|13654.783839
2018-01-15 09:00:00|BTC|1516006800|13654.783839|13671.690596|13545.886226|13599.878714
2018-01-15 10:00:00|BTC|1516010400|13599.804196|13720.19338|13578.093541|13694.827294
2018-01-15 11:00:00|BTC|1516014000|13693.696636|13803.40719|13669.73|13787.913808
2018-01-15 12:00:00|BTC|1516017600|13787.913832|13791.783007|13575.023962|13762.655744
2018-01-15 13:00:00|BTC|1516021200|13764.013607|14122.3616|13700.007309|14122.361599
2018-01-15 14:00:00|BTC|1516024800|14122.367343|14214.48885|14071.89556|14144.954698
2018-01-15 15:00:00|BTC|1516028400|14144.954874|14300.868909|14125.343219|14127.260113
2018-01-15 16:00:00|BTC|1516032000|14126.94512|14127.376457|14028.393083|14048.898777
2018-01-15 17:00:00|BTC|1516035600|14049.141428|14144.202091|13995.455538|14126.812434
2018-01-15 18:00:00|BTC|1516039200|14126.812649|14166.119461|13900.478086|13939.089374
2018-01-15 19:00:00|BTC|1516042800|13939.089551|13965.185376|13878.860441|13920.574612
2018-01-15 20:00:00|BTC|1516046400|13920.417461|13965.27|13801.050491|13900.004414
2018-01-15 21:00:00|BTC|1516050000|13900.004415|13942.762537|13724.217891|13727.27575
2018-01-15 22:00:00|BTC|1516053600|13727.276455|13934.88|13727.09662|13911.811761
2018-01-15 23:00:00|BTC|1516057200|13911.811775|13931.390931|13788.72|13814.01
2018-01-16 00:00:00|BTC|1516060800|13814.01|13823.202703|13479.217004|13576.829026
2018-01-16 01:00:00|BTC|1516064400|13576.829183|13607.03|13113.574299|13259.157395
2018-01-16 02:00:00|BTC|1516068000|13250|13367.445591|12757.789599|13076.645985
2018-01-16 03:00:00|BTC|1516071600|13076.738692|13215.712906|12770.653756|13162.71
2018-01-16 04:00:00|BTC|1516075200|13162.71|13174.836391|12839.025671|12932.96
2018-01-16 05:00:00|BTC|1516078800|12934.758043|13049.463761|12876.040143|13013.352398
2018-01-16 06:00:00|BTC|1516082400|13013.353477|13136.012784|12947.734189|13114.136919
2018-01-16 07:00:00|BTC|1516086000|13114.136919|13191.674063|13074.841487|13160.939539
2018-01-16 08:00:00|BTC|1516089600|13160.939538|13229.841132|12447.904529|12448.204873
2018-01-16 09:00:00|BTC|1516093200|12449.820652|12631.336576|11617.289342|12233.216558
2018-01-16 10:00:00|BTC|1516096800|12232.90554|12264.634453|11206.77418|11502.932874
2018-01-16 11:00:00|BTC|1516100400|11508.560158|12092.972495|11508.378532|11826.400883
2018-01-16 12:00:00|BTC|1516104000|11826.400899|12442.474285|11826.016106|12434.895357
2018-01-16 13:00:00|BTC|1516107600|12434.89739|12549.005756|11996.81871|12174.90052
2018-01-16 14:00:00|BTC|1516111200|12174.900509|12307.783425|11407.935632|11582.53019
2018-01-16 15:00:00|BTC|1516114800|11578.37076|12173.583788|11502.892468|12009.317982
2018-01-16 16:00:00|BTC|1516118400|12009.163079|12405.555512|11957.291844|12373.567252
2018-01-16 17:00:00|BTC|1516122000|12349.927752|12384.665469|11955.54853|12068.61123
2018-01-16 18:00:00|BTC|1516125600|12068.611231|12104.603373|11399.712996|11408.314712
2018-01-16 19:00:00|BTC|1516129200|11406.745239|11556.662848|11076.832953|11537.314572
2018-01-16 20:00:00|BTC|1516132800|11537.281938|11878.737353|11524.876551|11571
2018-01-16 21:00:00|BTC|1516136400|11568.39|11695.256725|10961.855268|11109.146489
2018-01-16 22:00:00|BTC|1516140000|11103.9|11274.444696|10324.402273|10704.81
2018-01-16 23:00:00|BTC|1516143600|10704.81|11237.906969|9987.800795|11237.906969
2018-01-17 00:00:00|BTC|1516147200|11239.314997|11548.784661|10844.617875|11391.312156
2018-01-17 01:00:00|BTC|1516150800|11391.096866|11786.541856|11130.125963|11142.576888
2018-01-17 02:00:00|BTC|1516154400|11142.577002|11618.546785|11141.545109|11350
2018-01-17 03:00:00|BTC|1516158000|11346.837529|11463.400132|10860.19|10982.088414
2018-01-17 04:00:00|BTC|1516161600|10986.355162|11088.140737|10565.568923|10973.379543
2018-01-17 05:00:00|BTC|1516165200|10973.377154|11329.774043|10657.532557|11142.095838
2018-01-17 06:00:00|BTC|1516168800|11142.095835|11244.224588|10913.45843|11141.059726
2018-01-17 07:00:00|BTC|1516172400|11141.059723|11467.103332|11113.882282|11267.119841
2018-01-17 08:00:00|BTC|1516176000|11268.246534|11337.777944|11130|11231
2018-01-17 09:00:00|BTC|1516179600|11231|11236.091757|10831.911453|10966.105339
2018-01-17 10:00:00|BTC|1516183200|10966.105329|10966.169211|10499.638734|10625.98
2018-01-17 11:00:00|BTC|1516186800|10625.98|10625.98|10091.278058|10105.672598
2018-01-17 12:00:00|BTC|1516190400|10105.594823|10635.388784|10010.237547|10211.3
2018-01-17 13:00:00|BTC|1516194000|10206.77|10789.281583|10052.25|10401.128856
2018-01-17 14:00:00|BTC|1516197600|10401.107928|10530.526747|10040.541158|10041.146765
2018-01-17 15:00:00|BTC|1516201200|10041.056622|10174.85|9428.776466|9437.7562
2018-01-17 16:00:00|BTC|1516204800|9437.555009|9761.28282|9141.836128|9488.54
2018-01-17 17:00:00|BTC|1516208400|9489.08|10332.17|9473.003163|10328.792289
2018-01-17 18:00:00|BTC|1516212000|10332.17|10495.867871|9909.607172|10121.199772
2018-01-17 19:00:00|BTC|1516215600|10121.199769|10142.81|9787.502725|9815.715386
2018-01-17 20:00:00|BTC|1516219200|9815.715305|10607.711827|9813.553829|10472.396051
2018-01-17 21:00:00|BTC|1516222800|10474.359408|10982.28131|10386.645425|10932.675036
2018-01-17 22:00:00|BTC|1516226400|10928.951836|11378.063497|10705|11378.063497
2018-01-17 23:00:00|BTC|1516230000|11378.093456|11614.139065|11090.507824|11171.667336
2018-01-18 00:00:00|BTC|1516233600|11171.66631|11333.421123|10769.315177|11176.87
2018-01-18 01:00:00|BTC|1516237200|11185.28|11302.573559|10905.795792|11302.573559
2018-01-18 02:00:00|BTC|1516240800|11302.764202|11609.1|11179.636738|11508.68
2018-01-18 03:00:00|BTC|1516244400|11508.68|11790.834237|11462.06|11760.107816
2018-01-18 04:00:00|BTC|1516248000|11760.107656|11795.962741|11335.211825|11374.088053
2018-01-18 05:00:00|BTC|1516251600|11373.766231|11586.739748|11122.527013|11153.786008
2018-01-18 06:00:00|BTC|1516255200|11153.408454|11219.072225|10884.33461|11037.381748
2018-01-18 07:00:00|BTC|1516258800|11037.381748|11345.729896|11036.311878|11218.24
2018-01-18 08:00:00|BTC|1516262400|11218.24|11231.193909|10701.585248|10737.99
2018-01-18 09:00:00|BTC|1516266000|10737.99|10986.094084|10717.890869|10901.969717
2018-01-18 10:00:00|BTC|1516269600|10901.969716|11391.460768|10863.582646|11242.06
2018-01-18 11:00:00|BTC|1516273200|11242.06|11382.199751|11180.003634|11312.9815
2018-01-18 12:00:00|BTC|1516276800|11312.451674|11636|11312.451674|11570.301995
2018-01-18 13:00:00|BTC|1516280400|11570.301987|11976.346133|11561.029819|11709.880994
2018-01-18 14:00:00|BTC|1516284000|11709.562672|11903.196313|11571.499408|11725.99
2018-01-18 15:00:00|BTC|1516287600|11725.99|11945.753412|11699.61|11930.46
2018-01-18 16:00:00|BTC|1516291200|11930.46|12132.857007|11898.93|12067.48
2018-01-18 17:00:00|BTC|1516294800|12060.03|12074.85|11705|11792.860673
2018-01-18 18:00:00|BTC|1516298400|11792.885278|11856.386902|11553.32|11553.32
2018-01-18 19:00:00|BTC|1516302000|11553.32|11805.803071|11520|11805.802026
2018-01-18 20:00:00|BTC|1516305600|11805.885285|11840.105746|11574.765396|11815.041559
2018-01-18 21:00:00|BTC|1516309200|11815.041661|11995|11713.236785|11817.268938
2018-01-18 22:00:00|BTC|1516312800|11820.25|11886.72|11437.904265|11599.304824
2018-01-18 23:00:00|BTC|1516316400|11599.302637|11601.638976|11190.057979|11326.52
2018-01-19 00:00:00|BTC|1516320000|11326.52|11375|11105.110305|11296.60886
2018-01-19 01:00:00|BTC|1516323600|11296.608898|11597.081729|11228.066578|11527.037544
2018-01-19 02:00:00|BTC|1516327200|11530.957548|11638.822378|11404.224778|11498
2018-01-19 03:00:00|BTC|1516330800|11498|11537.176884|11103.063381|11120.736415
2018-01-19 04:00:00|BTC|1516334400|11120.736465|11264.99|11070.201493|11192.474082
2018-01-19 05:00:00|BTC|1516338000|11194.015447|11499.950348|11083.549204|11429.263899
2018-01-19 06:00:00|BTC|1516341600|11423.872695|11556.920602|11292.88098|11418.570721
2018-01-19 07:00:00|BTC|1516345200|11418.570721|11654.541273|11338.499539|11588.02071
2018-01-19 08:00:00|BTC|1516348800|11588.100645|11610.23176|11369.20375|11443.921194
2018-01-19 09:00:00|BTC|1516352400|11443.921194|11890.181105|11256.656563|11790.643655
2018-01-19 10:00:00|BTC|1516356000|11790.643655|11859.74496|11626.24044|11696.538225
2018-01-19 11:00:00|BTC|1516359600|11696.527373|11926.547228|11663.97|11894.938444
2018-01-19 12:00:00|BTC|1516363200|11894.910265|11911.414439|11701.112394|11804.85883
2018-01-19 13:00:00|BTC|1516366800|11801.644162|12021.274974|11782.433142|11898.613003
2018-01-19 14:00:00|BTC|1516370400|11898.613003|12010.1|11741.87|11759.705153
2018-01-19 15:00:00|BTC|1516374000|11760.094323|11829.283365|11432.178221|11499.871496
2018-01-19 16:00:00|BTC|1516377600|11499.871478|11671.268032|11467.459669|11557.135359
2018-01-19 17:00:00|BTC|1516381200|11555.644912|11732.99068|11554.995089|11685.425373
2018-01-19 18:00:00|BTC|1516384800|11685.425377|11685.425398|11204.113581|11275.448644
2018-01-19 19:00:00|BTC|1516388400|11275.448671|11337.8705|11064.847506|11276.031027
2018-01-19 20:00:00|BTC|1516392000|11276.471898|11350.159057|11174.512862|11284.827789
2018-01-19 21:00:00|BTC|1516395600|11284.827789|11465.773721|11205.640299|11407.673535
2018-01-19 22:00:00|BTC|1516399200|11407.673775|11550.931105|11347.827016|11373.725067
2018-01-19 23:00:00|BTC|1516402800|11373.725079|11402.929586|11260.02|11269.21547
2018-01-20 00:00:00|BTC|1516406400|11269|11545.526591|11269|11545.513989
2018-01-20 01:00:00|BTC|1516410000|11545.513989|11645.343612|11525.94|11592.54157
2018-01-20 02:00:00|BTC|1516413600|11592.54162|11741.215365|11550.042676|11686
2018-01-20 03:00:00|BTC|1516417200|11686|11738.239205|11591.609377|11724.841555
2018-01-20 04:00:00|BTC|1516420800|11724.619573|11849.301295|11719.89|11750.064289
2018-01-20 05:00:00|BTC|1516424400|11749.382359|12300.73236|11603.515256|12300.555908
2018-01-20 06:00:00|BTC|1516428000|12300.55641|12682.538204|12293.627684|12660.68278
2018-01-20 07:00:00|BTC|1516431600|12660.379571|12716.160676|12367.53|12410
2018-01-20 08:00:00|BTC|1516435200|12410|12621.162657|12392.537083|12612.504254
2018-01-20 09:00:00|BTC|1516438800|12612.629305|12796.923621|12499.48601|12796.8
2018-01-20 10:00:00|BTC|1516442400|12796.8|12803.944572|12518.912404|12527.241423
2018-01-20 11:00:00|BTC|1516446000|12526.884257|12579.57052|12482.700697|12574.703866
2018-01-20 12:00:00|BTC|1516449600|12574.704476|12597.843719|12341.094513|12341.094551
2018-01-20 13:00:00|BTC|1516453200|12341.094687|12518.205381|12302.000802|12492.98453
2018-01-20 14:00:00|BTC|1516456800|12492.98453|12677.870819|12466.15|12493.97
2018-01-20 15:00:00|BTC|1516460400|12485|12710.561453|12458.969802|12614.498515
2018-01-20 16:00:00|BTC|1516464000|12614.690329|12631.394879|12490.143694|12543.191867
2018-01-20 17:00:00|BTC|1516467600|12543.191902|12855.743492|12542.279128|12834.859668
2018-01-20 18:00:00|BTC|1516471200|12834.859667|12951.797339|12703.347157|12818.858335
2018-01-20 19:00:00|BTC|1516474800|12818.858337|12998.99|12762.239685|12952.384816
2018-01-20 20:00:00|BTC|1516478400|12952.457064|12960.043285|12697.703156|12769.971115
2018-01-20 21:00:00|BTC|1516482000|12769.263017|12806.36429|12635.662226|12779.126191
2018-01-20 22:00:00|BTC|1516485600|12779.12619|12901.594627|12750.8|12901.509537
2018-01-20 23:00:00|BTC|1516489200|12901.509537|12963.825698|12825.37|12831.726428
2018-01-21 00:00:00|BTC|1516492800|12831.726444|12849.674178|12722.946546|12770.027943
2018-01-21 01:00:00|BTC|1516496400|12770.027943|12774.305492|12375.6|12375.6
2018-01-21 02:00:00|BTC|1516500000|12374.99|12537.942966|12364.472316|12499.987319
2018-01-21 03:00:00|BTC|1516503600|12499.987318|12646.035738|12444.588268|12578.75
2018-01-21 04:00:00|BTC|1516507200|12578.75|12664.040935|12490.757549|12500
2018-01-21 05:00:00|BTC|1516510800|12500|12500.01|12242.782614|12279.985503
2018-01-21 06:00:00|BTC|1516514400|12274.79|12299.768579|12089.926375|12104.848596
2018-01-21 07:00:00|BTC|1516518000|12104.848657|12196.283419|11966.54448|12013.382927
2018-01-21 08:00:00|BTC|1516521600|12013.745232|12015.137091|11731.029598|11929.121634
2018-01-21 09:00:00|BTC|1516525200|11932.123339|12059.168379|11858.24|11922.233722
2018-01-21 10:00:00|BTC|1516528800|11922.233727|11927.197946|11671.246383|11729.805626
2018-01-21 11:00:00|BTC|1516532400|11729.171721|11924.99|11729.171721|11796.905029
2018-01-21 12:00:00|BTC|1516536000|11797.199811|12147.21|11797.199811|12147.21
2018-01-21 13:00:00|BTC|1516539600|12147.21|12225.032958|11999.433722|12006.123608
2018-01-21 14:00:00|BTC|1516543200|12006.123481|12215.699448|12004.95|12009.709182
2018-01-21 15:00:00|BTC|1516546800|12009.709288|12082.041001|11725.18|11772.71
2018-01-21 16:00:00|BTC|1516550400|11772.71|11894.521851|11589.73|11591.992394
2018-01-21 17:00:00|BTC|1516554000|11589.73|11589.73|11249.211686|11300.9
2018-01-21 18:00:00|BTC|1516557600|11300.9|11491.09565|11223|11437.333684
2018-01-21 19:00:00|BTC|1516561200|11437.333684|11502.090134|11308.933686|11500.094249
2018-01-21 20:00:00|BTC|1516564800|11500.0941|11645.370447|11445.819056|11490.59458
2018-01-21 21:00:00|BTC|1516568400|11490.59456|11523.442941|11114.312805|11142.610469
2018-01-21 22:00:00|BTC|1516572000|11142.573927|11376.138579|11142.573927|11376.138579
2018-01-21 23:00:00|BTC|1516575600|11375.2849|11477.907278|11197.073074|11225.003898
2018-01-22 00:00:00|BTC|1516579200|11225.003898|11511.246551|11216.427559|11511.246551
2018-01-22 01:00:00|BTC|1516582800|11511.200305|11700.503236|11484.31|11698.88
2018-01-22 02:00:00|BTC|1516586400|11698.88|11701.474563|11388.231411|11443.46905
2018-01-22 03:00:00|BTC|1516590000|11443.469041|11556.407683|11251.828208|11555.126697
2018-01-22 04:00:00|BTC|1516593600|11555.126699|11555.144143|11425.602604|11513.391167
2018-01-22 05:00:00|BTC|1516597200|11513.391167|11740.771489|11502.703481|11618.107915
2018-01-22 06:00:00|BTC|1516600800|11618.103337|11623.907308|11394.12606|11455.819055
2018-01-22 07:00:00|BTC|1516604400|11455.786522|11651.814775|11455.786522|11619.018261
2018-01-22 08:00:00|BTC|1516608000|11619.387193|11762.232019|11538.120949|11746.199961
2018-01-22 09:00:00|BTC|1516611600|11746.199818|11849.656309|11690|11742.39098
2018-01-22 10:00:00|BTC|1516615200|11742.390946|11863.31382|11600.905183|11714.573503
2018-01-22 11:00:00|BTC|1516618800|11714.573345|11751.24|11645.723829|11688.487731
2018-01-22 12:00:00|BTC|1516622400|11688.487252|11709.651123|11306|11306.01
2018-01-22 13:00:00|BTC|1516626000|11306.01|11345.75|11217.405125|11319.401417
2018-01-22 14:00:00|BTC|1516629600|11319.401705|11319.444601|10393.330371|10662.369895
2018-01-22 15:00:00|BTC|1516633200|10662.4707|10848|10525.501891|10669.446915
2018-01-22 16:00:00|BTC|1516636800|10669.446821|10692.463205|10230.79326|10402.471689
2018-01-22 17:00:00|BTC|1516640400|10403.45563|10653.961326|10351.79|10511.381679
2018-01-22 18:00:00|BTC|1516644000|10510.456367|10756.122059|10509.804594|10580.633036
2018-01-22 19:00:00|BTC|1516647600|10580.891219|10646.092933|10427.915591|10455.887784
2018-01-22 20:00:00|BTC|1516651200|10455.887784|10610.3|10407.069529|10597.788341
2018-01-22 21:00:00|BTC|1516654800|10597.788341|10617.560215|10298.359271|10397.09165
2018-01-22 22:00:00|BTC|1516658400|10397.091649|10442.99|10042.42|10354.679343
2018-01-22 23:00:00|BTC|1516662000|10354.715471|10654.3|10315.023304|10654.3
2018-01-23 00:00:00|BTC|1516665600|10654.3|10863.581528|10578.25|10777.428655
2018-01-23 01:00:00|BTC|1516669200|10775.386882|10852.132092|10643.932908|10790
2018-01-23 02:00:00|BTC|1516672800|10790|10950.783226|10701.96|10702
2018-01-23 03:00:00|BTC|1516676400|10705.810446|10846.08|10673.05|10774.280951
2018-01-23 04:00:00|BTC|1516680000|10774.866216|10975.728815|10774.839|10850
2018-01-23 05:00:00|BTC|1516683600|10850|10922.508897|10570|10579.583847
2018-01-23 06:00:00|BTC|1516687200|10579.387044|10620|10289.812439|10422.703097
2018-01-23 07:00:00|BTC|1516690800|10422.703111|10593.906773|10258.3779|10350
2018-01-23 08:00:00|BTC|1516694400|10350|10391.424654|10199.145851|10315.227244
2018-01-23 09:00:00|BTC|1516698000|10312.13|10744.40171|10224.4|10717.058744
2018-01-23 10:00:00|BTC|1516701600|10717.058785|10727.459851|10447.306399|10471.34
2018-01-23 11:00:00|BTC|1516705200|10471.34|10579.971274|10283.896313|10326.692385
2018-01-23 12:00:00|BTC|1516708800|10326.692325|10436.020526|9960.383092|10178.638811
2018-01-23 13:00:00|BTC|1516712400|10178.638454|10417.60734|10066.716396|10261.665799
2018-01-23 14:00:00|BTC|1516716000|10261.665776|10429.722137|10163.72|10290
2018-01-23 15:00:00|BTC|1516719600|10290|10460.17605|10236.517494|10423.44
2018-01-23 16:00:00|BTC|1516723200|10423.954015|10759.93|10389.98|10757.906454
2018-01-23 17:00:00|BTC|1516726800|10757.888012|11371.128959|10752.752352|11320.55
2018-01-23 18:00:00|BTC|1516730400|11320.55|11340|11089.181195|11182.388718
2018-01-23 19:00:00|BTC|1516734000|11182.38878|11344.350991|11147.153955|11216.818789
2018-01-23 20:00:00|BTC|1516737600|11216.818745|11233.430089|10921.812493|11030
2018-01-23 21:00:00|BTC|1516741200|11030|11160.706787|10883.542179|11127.167086
2018-01-23 22:00:00|BTC|1516744800|11127.167076|11128.322068|10944.89181|10981.1647
2018-01-23 23:00:00|BTC|1516748400|10980.742353|11168.958412|10980.742349|11049.847475
2018-01-24 00:00:00|BTC|1516752000|11049.847375|11073.606529|10777.36749|10845.481858
2018-01-24 01:00:00|BTC|1516755600|10845.482651|10890|10569.255719|10598.28755
2018-01-24 02:00:00|BTC|1516759200|10598.227788|10802.135235|10579.887744|10637.028816
2018-01-24 03:00:00|BTC|1516762800|10636.734558|10785.198082|10597.19|10759.632425
2018-01-24 04:00:00|BTC|1516766400|10759.632518|10876.379394|10673.390687|10845.211579
2018-01-24 05:00:00|BTC|1516770000|10845.211331|10845.211331|10480.185318|10662
2018-01-24 06:00:00|BTC|1516773600|10662|10757.95|10603.079785|10642.278261
2018-01-24 07:00:00|BTC|1516777200|10640.726529|11025.18|10632.4582|10969.238284
2018-01-24 08:00:00|BTC|1516780800|10969.367543|11101.31496|10888.41|10956.023478
2018-01-24 09:00:00|BTC|1516784400|10956.02311|11010.307048|10847.301522|10869.29
2018-01-24 10:00:00|BTC|1516788000|10869.29|11049.99|10773.884164|11049.99
2018-01-24 11:00:00|BTC|1516791600|11049.99|11134.3|10936.015001|10999.283073
2018-01-24 12:00:00|BTC|1516795200|10998.765335|11143.874136|10919.875375|11000.78679
2018-01-24 13:00:00|BTC|1516798800|11000.786799|11426.787982|10975.841855|11294.743555
2018-01-24 14:00:00|BTC|1516802400|11294.765428|11324.98|11200.598167|11289.99
2018-01-24 15:00:00|BTC|1516806000|11289.032177|11477.948455|11238.06|11292.592043
2018-01-24 16:00:00|BTC|1516809600|11292.625199|11304.842503|11052.74|11056.605433
2018-01-24 17:00:00|BTC|1516813200|11057.615173|11083.272221|10932.27|11041.258087
2018-01-24 18:00:00|BTC|1516816800|11041.257274|11100|10868.783261|11093.767337
2018-01-24 19:00:00|BTC|1516820400|11093.767337|11151.800474|11001.610685|11025.043894
2018-01-24 20:00:00|BTC|1516824000|11025.044126|11209.22|10978.667284|11189.88
2018-01-24 21:00:00|BTC|1516827600|11187.65|11215.11|11116.16|11125
2018-01-24 22:00:00|BTC|1516831200|11125|11249.99|11120.82|11187.086913
2018-01-24 23:00:00|BTC|1516834800|11187.476873|11218.06|11091.986408|11104.713098
2018-01-25 00:00:00|BTC|1516838400|11104.713098|11392.934418|11102.37|11392.934418
2018-01-25 01:00:00|BTC|1516842000|11395.18425|11403.377633|11300|11310.100863
2018-01-25 02:00:00|BTC|1516845600|11310.100883|11500.67|11307.800679|11432.87
2018-01-25 03:00:00|BTC|1516849200|11432.87|11624.975623|11375.633046|11554.391691
2018-01-25 04:00:00|BTC|1516852800|11554.391701|11699.310597|11497.18403|11633.02
2018-01-25 05:00:00|BTC|1516856400|11633.02|11634.752723|11388.92|11455.769011
2018-01-25 06:00:00|BTC|1516860000|11450.12|11555.459936|11443.01345|11518.980742
2018-01-25 07:00:00|BTC|1516863600|11518.980761|11592.881145|11482|11483.378245
2018-01-25 08:00:00|BTC|1516867200|11483.381851|11525.953158|11411.21|11425.973941
2018-01-25 09:00:00|BTC|1516870800|11425.973941|11447.670897|11277.157854|11305.167947
2018-01-25 10:00:00|BTC|1516874400|11304.61398|11319.708613|11195.27|11301.81055
2018-01-25 11:00:00|BTC|1516878000|11301.124865|11392.749754|11259.166426|11302.420605
2018-01-25 12:00:00|BTC|1516881600|11302.420717|11323.75|11137.600334|11145.140645
2018-01-25 13:00:00|BTC|1516885200|11145.139807|11195.64874|11028.291753|11056.4
2018-01-25 14:00:00|BTC|1516888800|11056.4|11267.486599|11056.35164|11227.630937
2018-01-25 15:00:00|BTC|1516892400|11227.630744|11248.366269|11154.604562|11168.138173
2018-01-25 16:00:00|BTC|1516896000|11168.138951|11172.862577|10858.180317|10926.739675
2018-01-25 17:00:00|BTC|1516899600|10926.739674|11112.760259|10886.059614|10886.093042
2018-01-25 18:00:00|BTC|1516903200|10886.100772|10982.997486|10884.64|10979.55
2018-01-25 19:00:00|BTC|1516906800|10979.55|11267.602788|10979.55|11259.72
2018-01-25 20:00:00|BTC|1516910400|11259.72|11273.557844|11175.881616|11200.522198
2018-01-25 21:00:00|BTC|1516914000|11200.521319|11352.732343|11192.76|11250
2018-01-25 22:00:00|BTC|1516917600|11250|11314.97|11137.9|11252.43
2018-01-25 23:00:00|BTC|1516921200|11252.43|11294.797955|11151.95927|11160.006515
2018-01-26 00:00:00|BTC|1516924800|11160.006516|11173.338253|11075.663784|11146.757044
2018-01-26 01:00:00|BTC|1516928400|11146.757125|11364.797363|11116.649648|11364.686227
2018-01-26 02:00:00|BTC|1516932000|11365.66304|11378.983|11283.525982|11306.029145
2018-01-26 03:00:00|BTC|1516935600|11306.029145|11611.71551|11298.231934|11585.043698
2018-01-26 04:00:00|BTC|1516939200|11585.0437|11587.005043|11491.867339|11544.923887
2018-01-26 05:00:00|BTC|1516942800|11544.924152|11553.837147|11396.065145|11471.38359
2018-01-26 06:00:00|BTC|1516946400|11471.385115|11478.594075|11363.454145|11365.08
2018-01-26 07:00:00|BTC|1516950000|11365.08|11406.864535|11293.967626|11364.643212
2018-01-26 08:00:00|BTC|1516953600|11364.850529|11364.850529|11048.596779|11049.300507
2018-01-26 09:00:00|BTC|1516957200|11049.342414|11051.429387|10491.468737|10735.3688
2018-01-26 10:00:00|BTC|1516960800|10735.368942|10741.650189|10297.81|10470.61
2018-01-26 11:00:00|BTC|1516964400|10470.61|10623.429233|10368.951004|10549.214722
2018-01-26 12:00:00|BTC|1516968000|10549.214745|10563.688096|10402.512995|10520.471652
2018-01-26 13:00:00|BTC|1516971600|10521.943513|10696.510616|10415.158568|10612.144043
2018-01-26 14:00:00|BTC|1516975200|10612.144043|10763.13333|10544.24|10547.004929
2018-01-26 15:00:00|BTC|1516978800|10546.738567|10822.47|10540.63|10813.296236
2018-01-26 16:00:00|BTC|1516982400|10813.29624|11043.471713|10795.01|11043.471713
2018-01-26 17:00:00|BTC|1516986000|11043.559298|11244.218046|11043.536107|11092.078399
2018-01-26 18:00:00|BTC|1516989600|11092.078355|11136.98|10973.57|11136.98
2018-01-26 19:00:00|BTC|1516993200|11136.98|11140.776818|10984.574979|11034.916088
2018-01-26 20:00:00|BTC|1516996800|11034.916088|11046.843708|10895.558841|10933.764397
2018-01-26 21:00:00|BTC|1517000400|10933.763233|11036.607029|10927.271418|10965.78098
2018-01-26 22:00:00|BTC|1517004000|10965.780994|10980.11|10821.726445|10889.653161
2018-01-26 23:00:00|BTC|1517007600|10889.653163|10899.790251|10778.773117|10797.62823
2018-01-27 00:00:00|BTC|1517011200|10798.484054|11150.430947|10796.202657|11098.892828
2018-01-27 01:00:00|BTC|1517014800|11098.892828|11188.067731|11073.134909|11108.014663
2018-01-27 02:00:00|BTC|1517018400|11108.014664|11108.68|10929.23|10995.063368
2018-01-27 03:00:00|BTC|1517022000|10995.063368|11227.731314|10897.149736|11124.530837
2018-01-27 04:00:00|BTC|1517025600|11123.442753|11179.331999|10992.72|11026.620934
2018-01-27 05:00:00|BTC|1517029200|11026.629801|11140.628094|11012.323943|11047.61
2018-01-27 06:00:00|BTC|1517032800|11047.61|11262.08132|11031.364145|11252.02
2018-01-27 07:00:00|BTC|1517036400|11252.02|11411.311509|11238.38|11301.113817
2018-01-27 08:00:00|BTC|1517040000|11301.113953|11303.788085|11141.28446|11216.940218
2018-01-27 09:00:00|BTC|1517043600|11217.106394|11271.332688|11093.710451|11130.683553
2018-01-27 10:00:00|BTC|1517047200|11129.614054|11269.203406|11100.479452|11264.037784
2018-01-27 11:00:00|BTC|1517050800|11264.037782|11323.632657|11166.097352|11215.622141
2018-01-27 12:00:00|BTC|1517054400|11215.622141|11221.748709|10852.229468|10943.598358
2018-01-27 13:00:00|BTC|1517058000|10940.998412|11020.987233|10898.095831|10936.192868
2018-01-27 14:00:00|BTC|1517061600|10936.192596|11059.198547|10931.831918|11034.747511
2018-01-27 15:00:00|BTC|1517065200|11034.747485|11035.666155|10925|10996.869094
2018-01-27 16:00:00|BTC|1517068800|10996.932244|11504.866728|10995.345874|11500
2018-01-27 17:00:00|BTC|1517072400|11500.01|11501.909888|11359.871526|11485.55
2018-01-27 18:00:00|BTC|1517076000|11485.55|11522.880074|11389.52|11430.184772
2018-01-27 19:00:00|BTC|1517079600|11430.184802|11455.360811|11389.099973|11433.96155
2018-01-27 20:00:00|BTC|1517083200|11434.889553|11497.083264|11396|11466
2018-01-27 21:00:00|BTC|1517086800|11466|11597.124446|11465.04|11498.11
2018-01-27 22:00:00|BTC|1517090400|11505.35|11587.24716|11455|11553.35
2018-01-27 23:00:00|BTC|1517094000|11553.35|11573.545423|11414.498956|11466.146194
2018-01-28 00:00:00|BTC|1517097600|11466.151903|11482.360072|11334.48|11428.127458
2018-01-28 01:00:00|BTC|1517101200|11428.127458|11566.479852|11428.098511|11493.145528
2018-01-28 02:00:00|BTC|1517104800|11493.145529|11505.777832|11389.390236|11448.97
2018-01-28 03:00:00|BTC|1517108400|11448.97|11490.104553|11356.925171|11424.65305
2018-01-28 04:00:00|BTC|1517112000|11424.653057|11518.155874|11421.281556|11421.283313
2018-01-28 05:00:00|BTC|1517115600|11421.28194|11738.064086|11421.267001|11734.78913
2018-01-28 06:00:00|BTC|1517119200|11734.333832|11881.0192|11731.68|11790.083064
2018-01-28 07:00:00|BTC|1517122800|11790.075664|11969.16216|11782.451993|11962.73336
2018-01-28 08:00:00|BTC|1517126400|11950|11960.978528|11683.984697|11689.527591
2018-01-28 09:00:00|BTC|1517130000|11690.775673|11792.683988|11680.079773|11748.724124
2018-01-28 10:00:00|BTC|1517133600|11748.724131|11748.728381|11639.569475|11720.989373
2018-01-28 11:00:00|BTC|1517137200|11720.989391|11770.817017|11565.181922|11573.165697
2018-01-28 12:00:00|BTC|1517140800|11573.296291|11755.448636|11573.296291|11755.448636
2018-01-28 13:00:00|BTC|1517144400|11755.447652|11794.228137|11532|11538.023883
2018-01-28 14:00:00|BTC|1517148000|11537.835303|11624.913626|11524.583083|11624.406681
2018-01-28 15:00:00|BTC|1517151600|11624.577393|11636.651992|11551.933136|11590.115746
2018-01-28 16:00:00|BTC|1517155200|11591.349834|11666.874575|11572|11583.63
2018-01-28 17:00:00|BTC|1517158800|11583.63|11677.738574|11572|11650.092511
2018-01-28 18:00:00|BTC|1517162400|11650.075883|11695.131351|11600.25|11642.55
2018-01-28 19:00:00|BTC|1517166000|11642.55|11661.252613|11575|11598.126216
2018-01-28 20:00:00|BTC|1517169600|11596.304248|11605.221213|11562|11590.532462
2018-01-28 21:00:00|BTC|1517173200|11590.532444|11722.312746|11588.962577|11720.027344
2018-01-28 22:00:00|BTC|1517176800|11720.021742|11777.705591|11699.07184|11775.24
2018-01-28 23:00:00|BTC|1517180400|11775.24|11781.470896|11698.791306|11713.918753
2018-01-29 00:00:00|BTC|1517184000|11713.918764|11741.249156|11661.821794|11687.914566
2018-01-29 01:00:00|BTC|1517187600|11687.914566|11777.851564|11651.416626|11722.67768
2018-01-29 02:00:00|BTC|1517191200|11722.682185|11726.443093|11299.794351|11398.04
2018-01-29 03:00:00|BTC|1517194800|11398.04|11416.826853|11296.712331|11401.496835
2018-01-29 04:00:00|BTC|1517198400|11401.450254|11416.665693|11312.168215|11396.558164
2018-01-29 05:00:00|BTC|1517202000|11395.57235|11469.416123|11392.940077|11448.957823
2018-01-29 06:00:00|BTC|1517205600|11448.957691|11449.611227|11397.440273|11429.610604
2018-01-29 07:00:00|BTC|1517209200|11429.413388|11429.472219|11199.333942|11272.06
2018-01-29 08:00:00|BTC|1517212800|11272.06|11283.009759|11115.398752|11167.111289
2018-01-29 09:00:00|BTC|1517216400|11167.109829|11298.931048|11094.181805|11216.568831
2018-01-29 10:00:00|BTC|1517220000|11216.568839|11255.433207|11185.732335|11235.064891
2018-01-29 11:00:00|BTC|1517223600|11235.064925|11336.745092|11229.083955|11303.95
2018-01-29 12:00:00|BTC|1517227200|11303.95|11303.95|11037.77|11106.075599
2018-01-29 13:00:00|BTC|1517230800|11106.075944|11146.499047|11071.762053|11085.286784
2018-01-29 14:00:00|BTC|1517234400|11085.286709|11162.633807|11061.72723|11160.865481
2018-01-29 15:00:00|BTC|1517238000|11163.221007|11264.778586|11119.936218|11122.083211
2018-01-29 16:00:00|BTC|1517241600|11121.981691|11200.561425|11097.665724|11174.622995
2018-01-29 17:00:00|BTC|1517245200|11174.622813|11248.484685|11081.62449|11133.750376
2018-01-29 18:00:00|BTC|1517248800|11133.459925|11223.132989|11127.207523|11213.632427
2018-01-29 19:00:00|BTC|1517252400|11213.632432|11223.166094|11139.449219|11194.128752
2018-01-29 20:00:00|BTC|1517256000|11194.128721|11197.632967|11106.713481|11108.803045
2018-01-29 21:00:00|BTC|1517259600|11108.803115|11170.005607|11103.799706|11139.098048
2018-01-29 22:00:00|BTC|1517263200|11139.157287|11200.317367|11138.032681|11189.438569
2018-01-29 23:00:00|BTC|1517266800|11189.43857|11199.580406|11006.901433|11041.52
2018-01-30 00:00:00|BTC|1517270400|11041.52|11197.013161|11039.302812|11156.430047
2018-01-30 01:00:00|BTC|1517274000|11156.38067|11158.315748|11100.893843|11135.142842
2018-01-30 02:00:00|BTC|1517277600|11135.099725|11144.150109|10893.567272|10893.567272
2018-01-30 03:00:00|BTC|1517281200|10886|10977.215589|10886|10928.667599
2018-01-30 04:00:00|BTC|1517284800|10928.667615|10946.683743|10802.264211|10906.302062
2018-01-30 05:00:00|BTC|1517288400|10906.301938|11014.056754|10888.698555|10958.683133
2018-01-30 06:00:00|BTC|1517292000|10950.03|10999.4471|10936.75|10964.544405
2018-01-30 07:00:00|BTC|1517295600|10964.544405|10985.17|10904.488381|10915.534131
2018-01-30 08:00:00|BTC|1517299200|10915.534132|11013.308618|10875|11008.714192
2018-01-30 09:00:00|BTC|1517302800|11008.714192|11044.462772|10990.319962|10993.794221
2018-01-30 10:00:00|BTC|1517306400|10994.197131|11006.04014|10797.259536|10851.530922
2018-01-30 11:00:00|BTC|1517310000|10851.530916|10882.59|10798.544416|10871.361616
2018-01-30 12:00:00|BTC|1517313600|10871.361614|10937.82|10805.820274|10925
2018-01-30 13:00:00|BTC|1517317200|10925|10955.504906|10867.31|10880.707988
2018-01-30 14:00:00|BTC|1517320800|10880.707969|10882.514639|10392.579679|10441.076461
2018-01-30 15:00:00|BTC|1517324400|10441.62766|10572.979946|10405.841476|10517.65549
2018-01-30 16:00:00|BTC|1517328000|10517.655432|10534.513093|10209.204279|10287.786493
2018-01-30 17:00:00|BTC|1517331600|10287.352517|10439.964296|10287.352517|10358.703793
2018-01-30 18:00:00|BTC|1517335200|10358.703627|10440|10150.01|10150.01
2018-01-30 19:00:00|BTC|1517338800|10150.01|10152.908513|9747.518081|9959.11
2018-01-30 20:00:00|BTC|1517342400|9958.794956|10306.813424|9788.705761|10199.874823
2018-01-30 21:00:00|BTC|1517346000|10199.947066|10200.013931|9945.685771|9992.209832
2018-01-30 22:00:00|BTC|1517349600|9992.209828|10120.292779|9937.026141|10079.704795
2018-01-30 23:00:00|BTC|1517353200|10079.806565|10231.279428|10079.806565|10116.673935
2018-01-31 00:00:00|BTC|1517356800|10115.169999|10115.169999|9869.507408|9983.900768
2018-01-31 01:00:00|BTC|1517360400|9983.900442|10006.988644|9628.190621|9698.98
2018-01-31 02:00:00|BTC|1517364000|9698.98|9830.519692|9597.996367|9768.303235
2018-01-31 03:00:00|BTC|1517367600|9769.124389|10028.328619|9764.095847|10000.710727
2018-01-31 04:00:00|BTC|1517371200|10001.032443|10001.454336|9805.28485|9896.158217
2018-01-31 05:00:00|BTC|1517374800|9896.330252|9896.330252|9711.228433|9824.334035
2018-01-31 06:00:00|BTC|1517378400|9824.2189|9908.99|9657.622733|9865.668
2018-01-31 07:00:00|BTC|1517382000|9865.668008|10080.93043|9848.264612|9989.294365
2018-01-31 08:00:00|BTC|1517385600|9989.294963|10169.14684|9982.136308|10167.368723
2018-01-31 09:00:00|BTC|1517389200|10167.368723|10229.613811|10080.093539|10124.929275
2018-01-31 10:00:00|BTC|1517392800|10124.929608|10140.841864|9936.617337|10057.2
2018-01-31 11:00:00|BTC|1517396400|10057.2|10181.474996|10055.52|10133.974148
2018-01-31 12:00:00|BTC|1517400000|10133.974151|10296.281923|10035.361564|10229.879691
2018-01-31 13:00:00|BTC|1517403600|10229.87969|10302.083279|10167.088271|10285.33
2018-01-31 14:00:00|BTC|1517407200|10285.33|10285.33|10036.899948|10040.054088
2018-01-31 15:00:00|BTC|1517410800|10040.054005|10111.671024|9811.52858|9898.1
2018-01-31 16:00:00|BTC|1517414400|9898.1|9991.352004|9885.898499|9938
2018-01-31 17:00:00|BTC|1517418000|9938.218443|9979.174335|9783.05|9966.19
2018-01-31 18:00:00|BTC|1517421600|9966.19|10058.25|9939.918419|9956.686038
2018-01-31 19:00:00|BTC|1517425200|9956.353757|10045.86622|9949.277011|9960.88
2018-01-31 20:00:00|BTC|1517428800|9960.88|10027.781198|9899.295541|9987.349027
2018-01-31 21:00:00|BTC|1517432400|9987.35022|10060.363718|9952.536903|10060.363718
2018-01-31 22:00:00|BTC|1517436000|10060.414536|10060.493514|9942.701252|9964.073656
2018-01-31 23:00:00|BTC|1517439600|9964.073657|10073.684187|9963.830893|10029.229272
2018-02-01 00:00:00|BTC|1517443200|10029.229329|10102.09924|9997.491041|10102.082867
2018-02-01 01:00:00|BTC|1517446800|10102.082233|10164.95252|10092.450746|10115.814542
2018-02-01 02:00:00|BTC|1517450400|10115.809762|10158.100488|10054|10104.078033
2018-02-01 03:00:00|BTC|1517454000|10104.078033|10161.713394|10092.621251|10099.295366
2018-02-01 04:00:00|BTC|1517457600|10099.299907|10128.684635|9860.542735|9947.676516
2018-02-01 05:00:00|BTC|1517461200|9947.706331|10110.562012|9886.690293|10103.436121
2018-02-01 06:00:00|BTC|1517464800|10103.436091|10169.87|10089.745338|10146.841499
2018-02-01 07:00:00|BTC|1517468400|10146.80568|10166.09|10036.989957|10048.44
2018-02-01 08:00:00|BTC|1517472000|10050.95|10115.59|10034.436845|10038.017594
2018-02-01 09:00:00|BTC|1517475600|10038.017594|10042.579363|9749.612475|9838.86
2018-02-01 10:00:00|BTC|1517479200|9850|9876.53|9560.181348|9563.681161
2018-02-01 11:00:00|BTC|1517482800|9563.681161|9610.16|9389.088588|9416.112948
2018-02-01 12:00:00|BTC|1517486400|9416.112948|9614.660738|9406.900488|9488.699398
2018-02-01 13:00:00|BTC|1517490000|9489.058877|9552.858418|9222.898724|9338.303979
2018-02-01 14:00:00|BTC|1517493600|9338.303993|9356.377498|9103.612563|9157.10204
2018-02-01 15:00:00|BTC|1517497200|9156.429089|9430.07565|9156.429089|9300.012135
2018-02-01 16:00:00|BTC|1517500800|9299.993347|9324.989301|9183.396996|9216.99
2018-02-01 17:00:00|BTC|1517504400|9216.99|9220.993392|8819.007717|8950.856989
2018-02-01 18:00:00|BTC|1517508000|8950.855413|9042.845421|8879.861387|8984.37
2018-02-01 19:00:00|BTC|1517511600|8984.37|9030|8912.188444|8970.141504
2018-02-01 20:00:00|BTC|1517515200|8970.981646|8974.003285|8671.361995|8724.99
2018-02-01 21:00:00|BTC|1517518800|8724.99|9164.724232|8455|9097.760353
2018-02-01 22:00:00|BTC|1517522400|9097.713631|9232.028772|8969.377094|9091.912681
2018-02-01 23:00:00|BTC|1517526000|9092.252882|9112.921909|8901.759851|8922.749026
2018-02-02 00:00:00|BTC|1517529600|8922.749478|9098.29|8896.975884|9010.210912
2018-02-02 01:00:00|BTC|1517533200|9009.549543|9022.56|8601.161598|8688.028841
2018-02-02 02:00:00|BTC|1517536800|8688.011616|8759.07619|8560|8624.473204
2018-02-02 03:00:00|BTC|1517540400|8620.99|8837.281907|8581.94|8837.21236
2018-02-02 04:00:00|BTC|1517544000|8837.212385|8890.280818|8650.5|8667.949103
2018-02-02 05:00:00|BTC|1517547600|8668.034375|8709.033553|8530.571015|8630
2018-02-02 06:00:00|BTC|1517551200|8630|8654.578133|8497.27831|8568.57
2018-02-02 07:00:00|BTC|1517554800|8568.523094|8581.035666|8315.283214|8521
2018-02-02 08:00:00|BTC|1517558400|8521|8645.798015|8391.299827|8421.636711
2018-02-02 09:00:00|BTC|1517562000|8421.42717|8422.393607|8277.916452|8277.916452
2018-02-02 10:00:00|BTC|1517565600|8277.706576|8400.257413|8154.459801|8323.05
2018-02-02 11:00:00|BTC|1517569200|8323.05|8323.05|8097.081545|8132
2018-02-02 12:00:00|BTC|1517572800|8132|8193.89|7907.304294|7995.419293
2018-02-02 13:00:00|BTC|1517576400|7993.841704|8194.165327|7625.25|8192.870783
2018-02-02 14:00:00|BTC|1517580000|8202.924475|8789.58293|8197.692364|8789.01
2018-02-02 15:00:00|BTC|1517583600|8789.208595|8875.225618|8425.05|8618.946827
2018-02-02 16:00:00|BTC|1517587200|8618.952561|8979.865458|8579.07|8967.91
2018-02-02 17:00:00|BTC|1517590800|8967.91|9077.302923|8872.48|9070
2018-02-02 18:00:00|BTC|1517594400|9070|9082.242689|8604.424207|8688.106875
2018-02-02 19:00:00|BTC|1517598000|8683.991635|8785.883473|8493.885811|8559.755441
2018-02-02 20:00:00|BTC|1517601600|8559.755368|8707.242925|8451.12|8586.060471
2018-02-02 21:00:00|BTC|1517605200|8586.060474|8754.335311|8530.372601|8570.121036
2018-02-02 22:00:00|BTC|1517608800|8569.004101|8648.46|8481.877207|8570.800758
2018-02-02 23:00:00|BTC|1517612400|8570.515194|8795.773188|8515.15|8746.299948
2018-02-03 00:00:00|BTC|1517616000|8746.299949|8875.617579|8722.367013|8810.23804
2018-02-03 01:00:00|BTC|1517619600|8810.239196|8814.156433|8700.091171|8747.78
2018-02-03 02:00:00|BTC|1517623200|8747.78|8750.7|8527.389933|8601.619141
2018-02-03 03:00:00|BTC|1517626800|8601.619137|8645.667727|8526.498428|8526.498428
2018-02-03 04:00:00|BTC|1517630400|8524.910004|8524.910004|8164.397913|8267.719101
2018-02-03 05:00:00|BTC|1517634000|8267.719105|8452.271155|8189.35|8414.335672
2018-02-03 06:00:00|BTC|1517637600|8414.335672|8452.019353|8274.779579|8430.213091
2018-02-03 07:00:00|BTC|1517641200|8430.213094|8674.376977|8369.65391|8641.177506
2018-02-03 08:00:00|BTC|1517644800|8641.17759|8696.889901|8571.234245|8638.939122
2018-02-03 09:00:00|BTC|1517648400|8638.939076|8938.695683|8556.147121|8911.04574
2018-02-03 10:00:00|BTC|1517652000|8911.045249|8988.311501|8847.083702|8860.571829
2018-02-03 11:00:00|BTC|1517655600|8860.571727|8862.292389|8732.457107|8760
2018-02-03 12:00:00|BTC|1517659200|8760|9023.974483|8707.621606|9023.974483
2018-02-03 13:00:00|BTC|1517662800|9024.995799|9087.663518|8911.790953|9038.664699
2018-02-03 14:00:00|BTC|1517666400|9038.665153|9258.287616|8952.057008|9256.69107
2018-02-03 15:00:00|BTC|1517670000|9256.686741|9397.165208|9195.498435|9368.4044
2018-02-03 16:00:00|BTC|1517673600|9368.405009|9464.159519|9170.024781|9208.661257
2018-02-03 17:00:00|BTC|1517677200|9208.661275|9284.746676|9058.277612|9280.422767
2018-02-03 18:00:00|BTC|1517680800|9280.422787|9355.744439|9178.723736|9202.37
2018-02-03 19:00:00|BTC|1517684400|9202.37|9398.08237|9137.33919|9393.258991
2018-02-03 20:00:00|BTC|1517688000|9394.198015|9399.684439|9275.804819|9312.195341
2018-02-03 21:00:00|BTC|1517691600|9312.195254|9480.773734|9258.1276|9274.632406
2018-02-03 22:00:00|BTC|1517695200|9274.632406|9279.97|9104.219952|9166.546648
2018-02-03 23:00:00|BTC|1517698800|9166.54671|9183.230204|9062.825599|9109.48
2018-02-04 00:00:00|BTC|1517702400|9109.48|9225.86|9027.915057|9225.86
2018-02-04 01:00:00|BTC|1517706000|9225.86|9225.86|9074.703063|9089.415195
2018-02-04 02:00:00|BTC|1517709600|9089.415098|9132.478592|8927.621478|8927.746861
2018-02-04 03:00:00|BTC|1517713200|8927.746908|9107.816323|8926.093203|9052.054422
2018-02-04 04:00:00|BTC|1517716800|9052.054472|9216.273818|9049.99|9186.548913
2018-02-04 05:00:00|BTC|1517720400|9186.548913|9195.891406|9042.258827|9083.190154
2018-02-04 06:00:00|BTC|1517724000|9083.189386|9248.31|9060|9248.31
2018-02-04 07:00:00|BTC|1517727600|9249.2|9349.271582|9228.875335|9229.234002
2018-02-04 08:00:00|BTC|1517731200|9229.500341|9285.043139|9147.824387|9178.224092
2018-02-04 09:00:00|BTC|1517734800|9178.224137|9210.688381|9049.583938|9070.308506
2018-02-04 10:00:00|BTC|1517738400|9070.308507|9071|8746.176721|8815.999601
2018-02-04 11:00:00|BTC|1517742000|8815.933076|8835.792529|8698|8764
2018-02-04 12:00:00|BTC|1517745600|8764|8947.482336|8723.42|8723.42
2018-02-04 13:00:00|BTC|1517749200|8723.42|8734.34|8475.730265|8726.797534
2018-02-04 14:00:00|BTC|1517752800|8726.797688|8764.567544|8621.514398|8708.865619
2018-02-04 15:00:00|BTC|1517756400|8708.863227|8861.387346|8641.116407|8641.137077
2018-02-04 16:00:00|BTC|1517760000|8640.727022|8701.990853|8316.727046|8375.381618
2018-02-04 17:00:00|BTC|1517763600|8375.381608|8475.02|8241.359051|8458
2018-02-04 18:00:00|BTC|1517767200|8458|8553.48|8386.560939|8455.01
2018-02-04 19:00:00|BTC|1517770800|8455|8546.29|8258.803166|8329.438918
2018-02-04 20:00:00|BTC|1517774400|8329.438923|8337.46529|8154.129223|8175.248865
2018-02-04 21:00:00|BTC|1517778000|8175.248862|8225.73|7863.305511|8119.74619
2018-02-04 22:00:00|BTC|1517781600|8119.028563|8246.89|8001.02|8084.993133
2018-02-04 23:00:00|BTC|1517785200|8084.993132|8409.682303|8051.17653|8391.587068
2018-02-05 00:00:00|BTC|1517788800|8391.587006|8412.406802|8150.954663|8191.321445
2018-02-05 01:00:00|BTC|1517792400|8189.729491|8321.340844|8181.892229|8229.6
2018-02-05 02:00:00|BTC|1517796000|8229.6|8229.6|7924.0658|8076.23
2018-02-05 03:00:00|BTC|1517799600|8076.23|8108.19|7875.015635|8031.36
2018-02-05 04:00:00|BTC|1517803200|8031.36|8230|8022.64911|8131.165482
2018-02-05 05:00:00|BTC|1517806800|8131.165946|8300|7965.832458|8284.636355
2018-02-05 06:00:00|BTC|1517810400|8282.7585|8338.111659|8179.837589|8182.620728
2018-02-05 07:00:00|BTC|1517814000|8182.652975|8294.99|8058.047196|8061.14
2018-02-05 08:00:00|BTC|1517817600|8061.14|8107.78|7904.717633|7969.663157
2018-02-05 09:00:00|BTC|1517821200|7969.663137|7981.801205|7760.299796|7800.42
2018-02-05 10:00:00|BTC|1517824800|7800.42|8027.72|7721.280029|7879.176224
2018-02-05 11:00:00|BTC|1517828400|7879.407849|7915.09|7663.487369|7663.507342
2018-02-05 12:00:00|BTC|1517832000|7662.712276|7724.277023|7528.309519|7541.782237
2018-02-05 13:00:00|BTC|1517835600|7545.798595|7811.26625|7531.836349|7700
2018-02-05 14:00:00|BTC|1517839200|7700|7758.687031|7590.62324|7649.703763
2018-02-05 15:00:00|BTC|1517842800|7649.703727|7649.703727|7305.368213|7326.6
2018-02-05 16:00:00|BTC|1517846400|7326.6|7504.58|7137.864794|7329.611151
2018-02-05 17:00:00|BTC|1517850000|7331.782594|7465.01|7238.54|7264.264019
2018-02-05 18:00:00|BTC|1517853600|7265.247346|7299.85|7037.42|7037.42
2018-02-05 19:00:00|BTC|1517857200|7037.87|7149.28|6865.85|6880.53
2018-02-05 20:00:00|BTC|1517860800|6880.53|6974.899887|6604.68|6621.164522
2018-02-05 21:00:00|BTC|1517864400|6622.352443|7429.511169|6583.388625|7166.083903
2018-02-05 22:00:00|BTC|1517868000|7162.602576|7300|6950.481722|7101.790621
2018-02-05 23:00:00|BTC|1517871600|7101.790738|7222.197023|6801.590586|6801.590586
2018-02-06 00:00:00|BTC|1517875200|6801.420458|6929|6678.668877|6901.380797
2018-02-06 01:00:00|BTC|1517878800|6901.380797|7091.992019|6849.163953|6977.578273
2018-02-06 02:00:00|BTC|1517882400|6977.578269|6979.587761|6446.284951|6446.285409
2018-02-06 03:00:00|BTC|1517886000|6446.206635|6629.402408|6359.448595|6361.549986
2018-02-06 04:00:00|BTC|1517889600|6364.99|6380|6199.678743|6319.515852
2018-02-06 05:00:00|BTC|1517893200|6319.535569|6347.912149|6061.573928|6069.914067
2018-02-06 06:00:00|BTC|1517896800|6069.916207|6586.439238|6001.361993|6477.261054
2018-02-06 07:00:00|BTC|1517900400|6477.260827|6477.260827|6087.666364|6255
2018-02-06 08:00:00|BTC|1517904000|6250.01|6327.324485|5922.20443|5956.654641
2018-02-06 09:00:00|BTC|1517907600|5956.345592|6219.038945|5956.345592|6083.832708
2018-02-06 10:00:00|BTC|1517911200|6083.832709|6889.431565|6072.521093|6675.572926
2018-02-06 11:00:00|BTC|1517914800|6677.016797|6755.1|6372.421174|6431.27
2018-02-06 12:00:00|BTC|1517918400|6430|6494.073141|6200.784724|6453.209915
2018-02-06 13:00:00|BTC|1517922000|6453.864882|6778.145132|6398.305479|6685.879574
2018-02-06 14:00:00|BTC|1517925600|6684.858966|7166.175326|6670.472197|7150.256175
2018-02-06 15:00:00|BTC|1517929200|7150.99982|7265.845707|6871.275272|7184.765897
2018-02-06 16:00:00|BTC|1517932800|7184.923354|7437.96114|7017.260915|7293.189836
2018-02-06 17:00:00|BTC|1517936400|7294.821636|7371.261217|6965.047013|7090.709566
2018-02-06 18:00:00|BTC|1517940000|7090.709482|7098.37|6793.847245|6989.43
2018-02-06 19:00:00|BTC|1517943600|6989.43|7183.643287|6969.862061|7177.01
2018-02-06 20:00:00|BTC|1517947200|7177.01|7617.10805|7171.750125|7535.316668
2018-02-06 21:00:00|BTC|1517950800|7535.746451|7775.896216|7468.261552|7518.54
2018-02-06 22:00:00|BTC|1517954400|7514.78|7935.57|7514.78|7794.390641
2018-02-06 23:00:00|BTC|1517958000|7794.390257|7833.369163|7483.658512|7648.542898
2018-02-07 00:00:00|BTC|1517961600|7646.67271|7869.86605|7588.538611|7702.859319
2018-02-07 01:00:00|BTC|1517965200|7702.859319|7807.79|7480|7602.592511
2018-02-07 02:00:00|BTC|1517968800|7602.592466|7739.687402|7562.26|7629.393
2018-02-07 03:00:00|BTC|1517972400|7629.392775|7740.63|7336.883175|7364.572763
2018-02-07 04:00:00|BTC|1517976000|7364.572716|7431.396843|7229.78|7284.79
2018-02-07 05:00:00|BTC|1517979600|7284.79|7572.631145|7225.745349|7511.548348
2018-02-07 06:00:00|BTC|1517983200|7511.548336|7572.32928|7359|7455
2018-02-07 07:00:00|BTC|1517986800|7455|7485.33|7302.35|7485.33
2018-02-07 08:00:00|BTC|1517990400|7485.33|7765.497752|7376.538843|7731.113563
2018-02-07 09:00:00|BTC|1517994000|7729.95876|7807.275989|7629.91|7669.577506
2018-02-07 10:00:00|BTC|1517997600|7669.577506|8006.163105|7669.356082|7997.450634
2018-02-07 11:00:00|BTC|1518001200|7997.060254|8233.035084|7927.99366|8226.282846
2018-02-07 12:00:00|BTC|1518004800|8226.27236|8341.567514|8097.42|8262.91
2018-02-07 13:00:00|BTC|1518008400|8262.91|8451.146846|8144.786368|8377.67
2018-02-07 14:00:00|BTC|1518012000|8377.67|8637.330286|8300.01|8313.985046
2018-02-07 15:00:00|BTC|1518015600|8305.68|8437.817487|8130.01|8269.698465
2018-02-07 16:00:00|BTC|1518019200|8270.164042|8349.23826|8098.461735|8221.253726
2018-02-07 17:00:00|BTC|1518022800|8220.468297|8248.306049|7956.03|8015.09
2018-02-07 18:00:00|BTC|1518026400|8015.09|8355.55|8013.809677|8338.21
2018-02-07 19:00:00|BTC|1518030000|8338.21|8434.695289|8243.71|8266.03
2018-02-07 20:00:00|BTC|1518033600|8266.03|8266.03|8058.004744|8152.526291
2018-02-07 21:00:00|BTC|1518037200|8152.526353|8211.62|7973.961582|8166.234884
2018-02-07 22:00:00|BTC|1518040800|8165|8262.727939|8049.47065|8095
2018-02-07 23:00:00|BTC|1518044400|8094.988473|8095|7787.693753|7866.336433
2018-02-08 00:00:00|BTC|1518048000|7866.240633|7866.240725|7541.298814|7574.66
2018-02-08 01:00:00|BTC|1518051600|7574.66|7817.633611|7574.66|7714.090622
2018-02-08 02:00:00|BTC|1518055200|7714.090607|7921.27|7573.6|7868.39315
2018-02-08 03:00:00|BTC|1518058800|7868.379836|8141.831745|7868.379836|8034.706216
2018-02-08 04:00:00|BTC|1518062400|8034.706216|8101|7870.069315|7995.686865
2018-02-08 05:00:00|BTC|1518066000|7995.686818|8232.287779|7960.169497|8153.138811
2018-02-08 06:00:00|BTC|1518069600|8153.359807|8207.287317|7982.824953|7982.824966
2018-02-08 07:00:00|BTC|1518073200|7982.82491|8038.77|7876|8028.678073
2018-02-08 08:00:00|BTC|1518076800|8028.678051|8310.033073|8000.120276|8308.95481
2018-02-08 09:00:00|BTC|1518080400|8308.964215|8350.43614|8194.769013|8231.243004
2018-02-08 10:00:00|BTC|1518084000|8231.243004|8334.907499|8148.881645|8330.27327
2018-02-08 11:00:00|BTC|1518087600|8330.27327|8575|8305.439069|8551.843025
2018-02-08 12:00:00|BTC|1518091200|8551.843022|8553.59|8439.465009|8486.143679
2018-02-08 13:00:00|BTC|1518094800|8486.143627|8623.607476|8357|8594.706553
2018-02-08 14:00:00|BTC|1518098400|8594.706592|8597.230042|8450.959658|8455.444111
2018-02-08 15:00:00|BTC|1518102000|8455.444112|8492.374726|8346.218685|8430.556612
2018-02-08 16:00:00|BTC|1518105600|8430.556585|8439.757284|8210.658904|8234.195531
2018-02-08 17:00:00|BTC|1518109200|8234.195526|8298.737915|8124.635315|8280.9
2018-02-08 18:00:00|BTC|1518112800|8280.9|8280.9|8148.383591|8187.476914
2018-02-08 19:00:00|BTC|1518116400|8187.47676|8241.333105|8048.534889|8218.66
2018-02-08 20:00:00|BTC|1518120000|8218.66|8447.228379|8186.52|8408.825377
2018-02-08 21:00:00|BTC|1518123600|8408.825377|8410.540969|8283.145454|8291.884416
2018-02-08 22:00:00|BTC|1518127200|8291.884326|8368.363202|8151.298129|8177
2018-02-08 23:00:00|BTC|1518130800|8176.737237|8334.680583|8119.739212|8225.295988
2018-02-09 00:00:00|BTC|1518134400|8225.295998|8297.786331|8157.35|8247.357331
2018-02-09 01:00:00|BTC|1518138000|8247.357331|8251.618939|7846.02|7918.761
2018-02-09 02:00:00|BTC|1518141600|7918.520041|8008.512158|7790.819975|7993.204583
2018-02-09 03:00:00|BTC|1518145200|7993.204574|8121.456153|7909.25257|8108.18
2018-02-09 04:00:00|BTC|1518148800|8108.18|8110|7902.936353|8075.59
2018-02-09 05:00:00|BTC|1518152400|8075.59|8078.218755|7828|7844.524753
2018-02-09 06:00:00|BTC|1518156000|7844.505536|7924.714795|7754.586212|7881.700647
2018-02-09 07:00:00|BTC|1518159600|7881.700639|7980.84|7825.05|7962.723391
2018-02-09 08:00:00|BTC|1518163200|7962.723391|8063.942158|7961.453496|8012.127482
2018-02-09 09:00:00|BTC|1518166800|8012.137462|8085.683863|7878.735956|8076.042444
2018-02-09 10:00:00|BTC|1518170400|8076.042455|8315.486755|8069.126342|8253.910626
2018-02-09 11:00:00|BTC|1518174000|8253.924859|8311.738389|8165.762534|8237.794802
2018-02-09 12:00:00|BTC|1518177600|8237.794802|8341.014349|8210|8255.555587
2018-02-09 13:00:00|BTC|1518181200|8255.555587|8270.835833|8170.55|8205.958788
2018-02-09 14:00:00|BTC|1518184800|8205.964487|8293.174716|8194.053504|8262.399751
2018-02-09 15:00:00|BTC|1518188400|8262.399751|8475.382566|8254.966733|8399.897837
2018-02-09 16:00:00|BTC|1518192000|8399.898345|8437.235529|8305.46816|8326.611397
2018-02-09 17:00:00|BTC|1518195600|8326.611408|8401.902827|8317.709732|8367.559299
2018-02-09 18:00:00|BTC|1518199200|8367.559298|8700.81|8364.276429|8623.687687
2018-02-09 19:00:00|BTC|1518202800|8623.809681|8710.203|8575.163232|8619.287264
2018-02-09 20:00:00|BTC|1518206400|8619.530231|8715.479355|8616.567189|8619.032096
2018-02-09 21:00:00|BTC|1518210000|8619.038494|8708.041347|8540.140856|8568.075332
2018-02-09 22:00:00|BTC|1518213600|8567.918255|8634.751793|8472.379527|8554.29
2018-02-09 23:00:00|BTC|1518217200|8554.29|8606.601869|8465.1|8592.590049
2018-02-10 00:00:00|BTC|1518220800|8592.590164|8709.834589|8568.908671|8697.090747
2018-02-10 01:00:00|BTC|1518224400|8697.964591|8895.819169|8607.393419|8893.164529
2018-02-10 02:00:00|BTC|1518228000|8893.164436|8951.193497|8807.16|8839.20207
2018-02-10 03:00:00|BTC|1518231600|8839.204571|8979.638363|8810.910487|8964.286605
2018-02-10 04:00:00|BTC|1518235200|8964.286605|9021.814143|8889.789365|8924.87572
2018-02-10 05:00:00|BTC|1518238800|8924.875706|8951.766777|8815.606196|8842.360466
2018-02-10 06:00:00|BTC|1518242400|8842.369117|8943.426233|8827.087415|8885.404626
2018-02-10 07:00:00|BTC|1518246000|8886.954384|9069|8880.431201|9066.138146
2018-02-10 08:00:00|BTC|1518249600|9066.208976|9086.584471|8889.194466|8960.046361
2018-02-10 09:00:00|BTC|1518253200|8960.046361|8960.046361|8682.272319|8682.28909
2018-02-10 10:00:00|BTC|1518256800|8682.28867|8790.325654|8617.813469|8643.103501
2018-02-10 11:00:00|BTC|1518260400|8643.103492|8704.709081|8560.99|8560.99
2018-02-10 12:00:00|BTC|1518264000|8560.99|8719.55109|8560.99|8670
2018-02-10 13:00:00|BTC|1518267600|8670|8679.87|8562.51|8653.47541
2018-02-10 14:00:00|BTC|1518271200|8653.981389|8785.697914|8646.77|8769.901756
2018-02-10 15:00:00|BTC|1518274800|8769.901755|8820.119084|8602.617611|8644.188643
2018-02-10 16:00:00|BTC|1518278400|8644.188638|8644.188641|8328.166401|8361.836688
2018-02-10 17:00:00|BTC|1518282000|8364.392988|8476.387603|8258.642169|8315.775094
2018-02-10 18:00:00|BTC|1518285600|8315.775095|8499.649225|8314.842662|8457.528951
2018-02-10 19:00:00|BTC|1518289200|8457.548934|8458.281543|8331.02|8333.01
2018-02-10 20:00:00|BTC|1518292800|8333.01|8464.608371|8279.99|8448.652889
2018-02-10 21:00:00|BTC|1518296400|8448.65304|8448.802922|8184.229363|8193.17564
2018-02-10 22:00:00|BTC|1518300000|8200|8322.434862|8165.537113|8273.65
2018-02-10 23:00:00|BTC|1518303600|8273.65|8589.907836|8273.65|8567.316733
2018-02-11 00:00:00|BTC|1518307200|8565.642844|8583.750572|8489.436855|8547.49
2018-02-11 01:00:00|BTC|1518310800|8547.49|8551.427378|8317.01|8419.425068
2018-02-11 02:00:00|BTC|1518314400|8419.425068|8419.523506|8197.84857|8275.744539
2018-02-11 03:00:00|BTC|1518318000|8275.744329|8310|8202.982122|8252.4
2018-02-11 04:00:00|BTC|1518321600|8252.4|8259.34|8043.692938|8057.153485
2018-02-11 05:00:00|BTC|1518325200|8057.153485|8172.114192|7978.283159|7997.437946
2018-02-11 06:00:00|BTC|1518328800|7997.566021|8145.463271|7979.849284|8112.16
2018-02-11 07:00:00|BTC|1518332400|8112.16|8118.723044|7980.172814|8082.5
2018-02-11 08:00:00|BTC|1518336000|8082.5|8082.5|7902.888753|7926.3
2018-02-11 09:00:00|BTC|1518339600|7926.3|7930.17|7853.157577|7917.471325
2018-02-11 10:00:00|BTC|1518343200|7917.476143|8117.281897|7861.071809|8117.038214
2018-02-11 11:00:00|BTC|1518346800|8117.124569|8130|7987.49|8020.06943
2018-02-11 12:00:00|BTC|1518350400|8020.067218|8191.715058|7973.292222|8188.196531
2018-02-11 13:00:00|BTC|1518354000|8188.19653|8325.976836|8135.529389|8271.634554
2018-02-11 14:00:00|BTC|1518357600|8271.634557|8333.05|8224.057762|8287.78143
2018-02-11 15:00:00|BTC|1518361200|8287.78143|8446.984095|8234.877562|8446.977236
2018-02-11 16:00:00|BTC|1518364800|8446.977183|8447.392921|8351.539636|8415.340261
2018-02-11 17:00:00|BTC|1518368400|8415.340362|8471.970283|8267.783226|8320.44
2018-02-11 18:00:00|BTC|1518372000|8320.44|8361.667869|8182.119509|8192
2018-02-11 19:00:00|BTC|1518375600|8192|8341.66|8192|8339.400213
2018-02-11 20:00:00|BTC|1518379200|8339.400233|8394.99|8245.814398|8287
2018-02-11 21:00:00|BTC|1518382800|8287|8290|8213.916017|8232.02571
2018-02-11 22:00:00|BTC|1518386400|8232.025593|8338.617269|8217.241355|8314.236336
2018-02-11 23:00:00|BTC|1518390000|8314.236336|8321.54058|8268.828034|8307.427745
2018-02-12 00:00:00|BTC|1518393600|8307.427841|8308.480249|8031.468685|8075.85073
2018-02-12 01:00:00|BTC|1518397200|8075.85073|8259.628956|8073.874104|8221.488591
2018-02-12 02:00:00|BTC|1518400800|8221.488599|8422.930299|8170.524512|8339.17
2018-02-12 03:00:00|BTC|1518404400|8339.17|8537.39|8304.107935|8537.39
2018-02-12 04:00:00|BTC|1518408000|8537.4|8552.506339|8444.461127|8486.97499
2018-02-12 05:00:00|BTC|1518411600|8486.97499|8539.358289|8457.891924|8485.38
2018-02-12 06:00:00|BTC|1518415200|8485.38|8488.783126|8353.543133|8370.239822
2018-02-12 07:00:00|BTC|1518418800|8370.23982|8458.67093|8365.207072|8413.035197
2018-02-12 08:00:00|BTC|1518422400|8413.035197|8521.056823|8370.090208|8467.792984
2018-02-12 09:00:00|BTC|1518426000|8467.792984|8795.75|8466.744196|8764.242677
2018-02-12 10:00:00|BTC|1518429600|8764.242677|8811.554258|8724.244244|8789.169551
2018-02-12 11:00:00|BTC|1518433200|8789.169553|8840.914423|8728.481982|8819.551032
2018-02-12 12:00:00|BTC|1518436800|8819.551032|8828.309945|8651.1|8659.625853
2018-02-12 13:00:00|BTC|1518440400|8659.932421|8765|8658.05439|8763.315438
2018-02-12 14:00:00|BTC|1518444000|8763.315438|8779.799072|8650.755819|8675.75
2018-02-12 15:00:00|BTC|1518447600|8675.75|8686.866283|8523.991379|8546
2018-02-12 16:00:00|BTC|1518451200|8546|8674.32|8546|8649.01
2018-02-12 17:00:00|BTC|1518454800|8649.02|8730.221401|8633.124185|8672.192957
2018-02-12 18:00:00|BTC|1518458400|8672.147759|8760.383306|8619.963322|8760.138322
2018-02-12 19:00:00|BTC|1518462000|8760.138318|8760.474458|8626.76694|8661.032509
2018-02-12 20:00:00|BTC|1518465600|8661.032511|8782.885223|8649.99|8777.820194
2018-02-12 21:00:00|BTC|1518469200|8779.99|8900.12995|8755.620678|8848.73
2018-02-12 22:00:00|BTC|1518472800|8848.73|8861.491914|8752.512771|8829.838421
2018-02-12 23:00:00|BTC|1518476400|8830.130377|8877|8728.073099|8877
2018-02-13 00:00:00|BTC|1518480000|8877|8973.969308|8832.23165|8877.655367
2018-02-13 01:00:00|BTC|1518483600|8877.655367|8924.648686|8831.01|8916.089839
2018-02-13 02:00:00|BTC|1518487200|8916.089842|8921.76398|8732.611924|8751.526708
2018-02-13 03:00:00|BTC|1518490800|8751.526699|8751.79859|8667.149198|8713.229459
2018-02-13 04:00:00|BTC|1518494400|8713.230006|8766.361034|8697.629119|8757.25798
2018-02-13 05:00:00|BTC|1518498000|8757.206223|8770.808934|8555.993087|8587.568929
2018-02-13 06:00:00|BTC|1518501600|8587.847269|8631.025016|8575.559486|8619.347847
2018-02-13 07:00:00|BTC|1518505200|8619.347847|8716.778716|8590.040732|8716.23176
2018-02-13 08:00:00|BTC|1518508800|8716.232321|8740.463465|8643.568969|8643.568969
2018-02-13 09:00:00|BTC|1518512400|8643.560306|8643.560306|8464.905642|8546.464877
2018-02-13 10:00:00|BTC|1518516000|8546.514499|8547.911965|8403.079854|8455.87573
2018-02-13 11:00:00|BTC|1518519600|8455.873173|8529.755352|8379.67|8517.61
2018-02-13 12:00:00|BTC|1518523200|8517.61|8567.68|8425.24|8537.32
2018-02-13 13:00:00|BTC|1518526800|8537.32|8601.366442|8471.01|8587.766737
2018-02-13 14:00:00|BTC|1518530400|8587.390385|8643.754729|8545.32762|8592.725529
2018-02-13 15:00:00|BTC|1518534000|8592.725529|8647.499887|8590|8613.85
2018-02-13 16:00:00|BTC|1518537600|8613.85|8613.85|8498.372373|8516.438859
2018-02-13 17:00:00|BTC|1518541200|8509|8568.86|8504.588129|8551.225359
2018-02-13 18:00:00|BTC|1518544800|8551.225356|8638|8549.972748|8628.98725
2018-02-13 19:00:00|BTC|1518548400|8629.002439|8651.96643|8590.31|8590.31
2018-02-13 20:00:00|BTC|1518552000|8590.31|8615.251608|8564.564348|8614.869417
2018-02-13 21:00:00|BTC|1518555600|8614.869415|8728.659291|8612.319323|8710.911265
2018-02-13 22:00:00|BTC|1518559200|8710.910741|8711.036661|8566.909612|8567.469944
2018-02-13 23:00:00|BTC|1518562800|8567.470095|8572.454899|8484.73517|8543.75
2018-02-14 00:00:00|BTC|1518566400|8543.75|8551.515652|8488.265837|8517.970231
2018-02-14 01:00:00|BTC|1518570000|8517.970231|8636.702593|8517.882507|8587.455576
2018-02-14 02:00:00|BTC|1518573600|8587.455576|8673|8587.020724|8648.637984
2018-02-14 03:00:00|BTC|1518577200|8648.684814|8726.725991|8648.684814|8691.910181
2018-02-14 04:00:00|BTC|1518580800|8691.91019|8716.002056|8643.870506|8695.955133
2018-02-14 05:00:00|BTC|1518584400|8696.751268|8844.543846|8696.751268|8800.486435
2018-02-14 06:00:00|BTC|1518588000|8800.486377|8850.340228|8743.92331|8830.995376
2018-02-14 07:00:00|BTC|1518591600|8830.995376|8870.699095|8790.738947|8790.738947
2018-02-14 08:00:00|BTC|1518595200|8790.738745|8904.322759|8786.300256|8888.842743
2018-02-14 09:00:00|BTC|1518598800|8888.842004|8899.492712|8834.988162|8867.449858
2018-02-14 10:00:00|BTC|1518602400|8867.449812|8883.18647|8787.785611|8796.771501
2018-02-14 11:00:00|BTC|1518606000|8796.771501|8846.313008|8767.600079|8773.247879
2018-02-14 12:00:00|BTC|1518609600|8772.294196|8931.63853|8766.171546|8931.518841
2018-02-14 13:00:00|BTC|1518613200|8931.518843|9251.35|8931.516847|9181.503131
2018-02-14 14:00:00|BTC|1518616800|9181.503206|9301.905884|9154.42|9236.01
2018-02-14 15:00:00|BTC|1518620400|9236.01|9244.816227|9158.203391|9172.208959
2018-02-14 16:00:00|BTC|1518624000|9172.209076|9347.562123|9172.167564|9346.814261
2018-02-14 17:00:00|BTC|1518627600|9346.928291|9351.430651|9261.378522|9286.929979
2018-02-14 18:00:00|BTC|1518631200|9286.931087|9315.895781|9246.535436|9311.139547
2018-02-14 19:00:00|BTC|1518634800|9311.139536|9365.974455|9252.564715|9298.615956
2018-02-14 20:00:00|BTC|1518638400|9298.414649|9302.371646|9189.092311|9253.48221
2018-02-14 21:00:00|BTC|1518642000|9253.482185|9330.740263|9227.508698|9299.804642
2018-02-14 22:00:00|BTC|1518645600|9299.804666|9316.265531|9248.502856|9290.221153
2018-02-14 23:00:00|BTC|1518649200|9290.551941|9438.784964|9263.466971|9431.506475
2018-02-15 00:00:00|BTC|1518652800|9431.506477|9513.58738|9408.141874|9490.720299
2018-02-15 01:00:00|BTC|1518656400|9490.479159|9492.544075|9357.067365|9380.374234
2018-02-15 02:00:00|BTC|1518660000|9380.374234|9450.769166|9380.374234|9402.425159
2018-02-15 03:00:00|BTC|1518663600|9403.372751|9675.468991|9403.372751|9638.453066
2018-02-15 04:00:00|BTC|1518667200|9638.452542|9731.392557|9617.016413|9667.966302
2018-02-15 05:00:00|BTC|1518670800|9667.968744|9745.954172|9646.940356|9744.55
2018-02-15 06:00:00|BTC|1518674400|9744.55|9744.847948|9655.867413|9700.825822
2018-02-15 07:00:00|BTC|1518678000|9700.825819|9778.66|9693.912453|9705.582936
2018-02-15 08:00:00|BTC|1518681600|9705.294064|9842.343137|9700.518899|9837.72
2018-02-15 09:00:00|BTC|1518685200|9837.72|9886.132332|9823.795706|9885.5494
2018-02-15 10:00:00|BTC|1518688800|9885.549398|9967.452403|9564.552864|9656
2018-02-15 11:00:00|BTC|1518692400|9656|9736.970604|9501.497344|9679.677723
2018-02-15 12:00:00|BTC|1518696000|9679.677723|9773.91|9569.723414|9619.08
2018-02-15 13:00:00|BTC|1518699600|9619.08|9776.563757|9614.998496|9731.051006
2018-02-15 14:00:00|BTC|1518703200|9731.051006|9742.270937|9654.89|9675
2018-02-15 15:00:00|BTC|1518706800|9675|9887.95|9673.951845|9880.490095
2018-02-15 16:00:00|BTC|1518710400|9880.490092|9886.424671|9796.380836|9843.75976
2018-02-15 17:00:00|BTC|1518714000|9843.75923|9918.627537|9792.476316|9918.627537
2018-02-15 18:00:00|BTC|1518717600|9918.703058|10083.891881|9882.146164|10082.279402
2018-02-15 19:00:00|BTC|1518721200|10082.278257|10243.727439|9972.560799|10070.79095
2018-02-15 20:00:00|BTC|1518724800|10070.790923|10182.751557|10070|10123.881134
2018-02-15 21:00:00|BTC|1518728400|10123.945215|10141.673311|10025.606833|10074.957489
2018-02-15 22:00:00|BTC|1518732000|9890.146416|9959.459348|9867.67|9880.580369
2018-02-15 23:00:00|BTC|1518735600|9880.647979|10115.889772|9880.611568|10094.9
2018-02-16 00:00:00|BTC|1518739200|10094.9|10145.691394|10031.23|10031.23
2018-02-16 01:00:00|BTC|1518742800|10031.23|10241.691888|10005.86|10241.691888
2018-02-16 02:00:00|BTC|1518746400|10241.214548|10299.391075|10164.396224|10299.391075
2018-02-16 03:00:00|BTC|1518750000|10299.263879|10303.21531|10170.60119|10199.707043
2018-02-16 04:00:00|BTC|1518753600|10199.772669|10222.098643|10055.543447|10117.32
2018-02-16 05:00:00|BTC|1518757200|10117.32|10117.32|9961.922473|10003.35
2018-02-16 06:00:00|BTC|1518760800|10003.35|10141.411815|10003.35|10102.055057
2018-02-16 07:00:00|BTC|1518764400|10101.974729|10118.891856|9883.152839|9883.152839
2018-02-16 08:00:00|BTC|1518768000|9882.454921|9928.764172|9773.63|9773.63
2018-02-16 09:00:00|BTC|1518771600|9773.63|9967.500964|9751.25|9950.700728
2018-02-16 10:00:00|BTC|1518775200|9950.001685|9976.753747|9884.072583|9887.338875
2018-02-16 11:00:00|BTC|1518778800|9887.338834|9900.385009|9804.307243|9820.545839
2018-02-16 12:00:00|BTC|1518782400|9820.647271|9838.912377|9727.976364|9821.212697
2018-02-16 13:00:00|BTC|1518786000|9821.212722|9889.525022|9786.974546|9877.500865
2018-02-16 14:00:00|BTC|1518789600|9877.502818|9966.13|9850.5|9851.856119
2018-02-16 15:00:00|BTC|1518793200|9851.856078|10085.508417|9851.461493|10040.422189
2018-02-16 16:00:00|BTC|1518796800|10040.421487|10130|10028.22|10050.580857
2018-02-16 17:00:00|BTC|1518800400|10050.580857|10158.373139|10030.921158|10088.351279
2018-02-16 18:00:00|BTC|1518804000|10088.351214|10105.784878|10052.269616|10089.037095
2018-02-16 19:00:00|BTC|1518807600|10087.626873|10087.626873|9913.44995|9967.01
2018-02-16 20:00:00|BTC|1518811200|9967.01|10051.950442|9934.98272|10048.0039
2018-02-16 21:00:00|BTC|1518814800|10047.88799|10052.443036|9976.567612|9995.061457
2018-02-16 22:00:00|BTC|1518818400|9995.061508|10108.99|9993.846447|10092.600993
2018-02-16 23:00:00|BTC|1518822000|10092.600993|10221.437385|10057.659461|10218.233672
2018-02-17 00:00:00|BTC|1518825600|10218.233643|10234.753206|10169.361127|10183.787101
2018-02-17 01:00:00|BTC|1518829200|10184.666717|10187.628899|10058.91451|10166.398874
2018-02-17 02:00:00|BTC|1518832800|10166.424075|10340.121465|10166.423382|10328.07
2018-02-17 03:00:00|BTC|1518836400|10328.08|10463.652493|10328.08|10374.99
2018-02-17 04:00:00|BTC|1518840000|10374.99|10494.428041|10374.99|10469.440651
2018-02-17 05:00:00|BTC|1518843600|10469.440651|10589.71819|10469.440651|10588.942886
2018-02-17 06:00:00|BTC|1518847200|10588.942886|10588.942941|10477.790968|10555.381358
2018-02-17 07:00:00|BTC|1518850800|10555.356261|10775.891298|10552.328782|10775.891298
2018-02-17 08:00:00|BTC|1518854400|10775.477272|10775.53954|10647.524852|10738.316386
2018-02-17 09:00:00|BTC|1518858000|10738.316376|10878.957028|10711.870454|10823.462239
2018-02-17 10:00:00|BTC|1518861600|10823.495058|10855.296054|10672.472773|10688.082279
2018-02-17 11:00:00|BTC|1518865200|10688.082279|10767.636832|10650.410254|10674.418389
2018-02-17 12:00:00|BTC|1518868800|10674.420383|10787.653331|10674.420383|10743.674341
2018-02-17 13:00:00|BTC|1518872400|10743.68749|10893.738499|10743.68749|10840
2018-02-17 14:00:00|BTC|1518876000|10840|10849.98|10682.016874|10733.752758
2018-02-17 15:00:00|BTC|1518879600|10733.752939|10734.15|10533.16|10653.011052
2018-02-17 16:00:00|BTC|1518883200|10652.819415|10746.960508|10652.819396|10745.052001
2018-02-17 17:00:00|BTC|1518886800|10745.051997|10849.755678|10735.092225|10818.109497
2018-02-17 18:00:00|BTC|1518890400|10818.109497|10869.99|10795.727222|10819.901478
2018-02-17 19:00:00|BTC|1518894000|10819.901474|10819.901474|10730.52|10799.784416
2018-02-17 20:00:00|BTC|1518897600|10799.784522|10815.41352|10702.610529|10724.398131
2018-02-17 21:00:00|BTC|1518901200|10724.398042|10794.44026|10685.859521|10784.94
2018-02-17 22:00:00|BTC|1518904800|10784.94|10860.840053|10780.913402|10852.617975
2018-02-17 23:00:00|BTC|1518908400|10852.61772|10968.501147|10794.274926|10961.51357
2018-02-18 00:00:00|BTC|1518912000|10961.51356|11136.17822|10955.781838|11107.000128
2018-02-18 01:00:00|BTC|1518915600|11107.000252|11146.707865|11011.04|11145.997178
2018-02-18 02:00:00|BTC|1518919200|11145.997149|11292.250874|11120.25|11234.741802
2018-02-18 03:00:00|BTC|1518922800|11234.741695|11295.906374|11148.296229|11148.296229
2018-02-18 04:00:00|BTC|1518926400|11147.135052|11177.012029|10828.926302|10875.892504
2018-02-18 05:00:00|BTC|1518930000|10878.196431|10987.111678|10831.45|10955.467815
2018-02-18 06:00:00|BTC|1518933600|10955.467923|10961.376768|10497.285684|10500.113228
2018-02-18 07:00:00|BTC|1518937200|10497.406537|10682.958357|10410.87|10468.889193
2018-02-18 08:00:00|BTC|1518940800|10468.889194|10658.399233|10465.19|10630.45
2018-02-18 09:00:00|BTC|1518944400|10630.45|10639.516868|10342.901729|10360.385078
2018-02-18 10:00:00|BTC|1518948000|10360.394695|10455.170953|10166.056536|10168.03
2018-02-18 11:00:00|BTC|1518951600|10166.78533|10539.413704|10166.78533|10538.861266
2018-02-18 12:00:00|BTC|1518955200|10538.861271|10626.80576|10500.561572|10624.885686
2018-02-18 13:00:00|BTC|1518958800|10624.885678|10633.890752|10457.5|10607.14
2018-02-18 14:00:00|BTC|1518962400|10607.14|10857.124174|10551.01|10763.333388
2018-02-18 15:00:00|BTC|1518966000|10763.3334|10841.036698|10729.45|10793.950973
2018-02-18 16:00:00|BTC|1518969600|10793.927463|10901.656518|10668.993071|10687.74
2018-02-18 17:00:00|BTC|1518973200|10691.47|10759.969175|10484.213296|10599.5
2018-02-18 18:00:00|BTC|1518976800|10599.5|10749.479044|10599.5|10749.450489
2018-02-18 19:00:00|BTC|1518980400|10751.623596|10771.61339|10605.14|10745.719271
2018-02-18 20:00:00|BTC|1518984000|10745.71927|10854.660149|10702.244407|10835.308233
2018-02-18 21:00:00|BTC|1518987600|10835.824738|10851.601791|10757.059489|10791.65
2018-02-18 22:00:00|BTC|1518991200|10791.65|10793.085926|10632.363631|10770.265332
2018-02-18 23:00:00|BTC|1518994800|10770.265184|10772.858934|10562.383475|10597.468319
2018-02-19 00:00:00|BTC|1518998400|10597.468319|10597.468319|10352.709071|10380.313698
2018-02-19 01:00:00|BTC|1519002000|10380.32855|10486.557185|10315.32|10433.12
2018-02-19 02:00:00|BTC|1519005600|10433.12|10628.375169|10412.257422|10628.375169
2018-02-19 03:00:00|BTC|1519009200|10628.375183|10628.494911|10439.57608|10593.037982
2018-02-19 04:00:00|BTC|1519012800|10592.969036|10650.817687|10503.01|10533.3
2018-02-19 05:00:00|BTC|1519016400|10533.3|10583.07|10530.49|10559.47
2018-02-19 06:00:00|BTC|1519020000|10559.47|10561.604234|10400.95|10470.99
2018-02-19 07:00:00|BTC|1519023600|10473.700306|10518.188159|10457.509232|10488.615291
2018-02-19 08:00:00|BTC|1519027200|10488.615291|10851.486794|10484.190676|10816
2018-02-19 09:00:00|BTC|1519030800|10816|10839.99|10723.141539|10806.086211
2018-02-19 10:00:00|BTC|1519034400|10806.082929|10939.73534|10732.81|10930.756951
2018-02-19 11:00:00|BTC|1519038000|10930.756987|11053.64357|10919.15|10920.63
2018-02-19 12:00:00|BTC|1519041600|10920.63|10976.470578|10854.036094|10940
2018-02-19 13:00:00|BTC|1519045200|10944.98|11017.5|10873.902506|10902.800828
2018-02-19 14:00:00|BTC|1519048800|10902.800828|10952.3853|10862.843766|10944.99
2018-02-19 15:00:00|BTC|1519052400|10944.99|11008.715046|10912.705253|10945.558011
2018-02-19 16:00:00|BTC|1519056000|10945.558083|11196.387814|10945.558083|11178.920034
2018-02-19 17:00:00|BTC|1519059600|11178.920034|11258.696083|11078.451995|11088.088375
2018-02-19 18:00:00|BTC|1519063200|11088.270679|11108.333677|10902.115096|10947.151763
2018-02-19 19:00:00|BTC|1519066800|10947.151807|11123.961973|10940.96|11086.597083
2018-02-19 20:00:00|BTC|1519070400|11086.597083|11179.210466|11027.18|11151.206439
2018-02-19 21:00:00|BTC|1519074000|11150.691594|11213.18|11077.685084|11213.18
2018-02-19 22:00:00|BTC|1519077600|11213.18|11217.523368|11014.69|11079.88051
2018-02-19 23:00:00|BTC|1519081200|11079.880544|11153.202851|11055.776958|11086.728325
2018-02-20 00:00:00|BTC|1519084800|11086.728325|11169.38418|11058.888661|11145.484019
2018-02-20 01:00:00|BTC|1519088400|11145.483992|11420.704828|11145.483992|11402.28877
2018-02-20 02:00:00|BTC|1519092000|11402.28877|11486.521807|11393.737151|11477.551442
2018-02-20 03:00:00|BTC|1519095600|11477.551442|11492.610213|11354.345615|11368.251944
2018-02-20 04:00:00|BTC|1519099200|11369.333222|11435.03085|11330.63|11406.550069
2018-02-20 05:00:00|BTC|1519102800|11406.550069|11502.651072|11405.969863|11453.453303
2018-02-20 06:00:00|BTC|1519106400|11453.453954|11469.37334|11388.384581|11450.507029
2018-02-20 07:00:00|BTC|1519110000|11450.507097|11567.32|11428.246529|11567.32
2018-02-20 08:00:00|BTC|1519113600|11567.32|11637.38438|11491.51301|11548.595013
2018-02-20 09:00:00|BTC|1519117200|11548.595009|11564.37519|11302.054663|11365.175987
2018-02-20 10:00:00|BTC|1519120800|11365.175987|11372.267019|11196.841306|11351.437278
2018-02-20 11:00:00|BTC|1519124400|11351.437268|11423.98|11281.21|11400.091369
2018-02-20 12:00:00|BTC|1519128000|11400.091382|11465.636962|11318.696444|11426.730273
2018-02-20 13:00:00|BTC|1519131600|11426.730311|11514.35591|11423.802185|11441.45
2018-02-20 14:00:00|BTC|1519135200|11441.45|11608.71672|11432.327172|11547.649879
2018-02-20 15:00:00|BTC|1519138800|11547.640208|11571.931761|11468.548958|11521.318083
2018-02-20 16:00:00|BTC|1519142400|11521.318083|11521.318083|11413.072226|11516.917718
2018-02-20 17:00:00|BTC|1519146000|11516.917718|11645.968292|11515.96145|11592.113288
2018-02-20 18:00:00|BTC|1519149600|11592.113292|11719.590373|11591.874483|11682.976197
2018-02-20 19:00:00|BTC|1519153200|11683.138372|11714.410479|11623.094734|11669
2018-02-20 20:00:00|BTC|1519156800|11669|11687.555081|11551.401645|11674.367463
2018-02-20 21:00:00|BTC|1519160400|11674.367331|11740.564151|11636.41|11740.564151
2018-02-20 22:00:00|BTC|1519164000|11741.202978|11748.647963|11684.784725|11703.41
2018-02-20 23:00:00|BTC|1519167600|11703.41|11774.536208|11213.89394|11366.383195
2018-02-21 00:00:00|BTC|1519171200|11368.0489|11396.952396|11070.333562|11231.894122
2018-02-21 01:00:00|BTC|1519174800|11232.077499|11234.007307|10860.871255|11086.330423
2018-02-21 02:00:00|BTC|1519178400|11086.375053|11274.401425|11021.163329|11114.80203
2018-02-21 03:00:00|BTC|1519182000|11114.782069|11133.78|10934.073513|11056.95
2018-02-21 04:00:00|BTC|1519185600|11056.95|11149.99|10887.298062|10922.99
2018-02-21 05:00:00|BTC|1519189200|10922.99|10928.395909|10686.05|10782.563405
2018-02-21 06:00:00|BTC|1519192800|10782.563405|10906.158268|10725.658595|10845.082315
2018-02-21 07:00:00|BTC|1519196400|10845.03305|11081.85|10801.528681|11079.639617
2018-02-21 08:00:00|BTC|1519200000|11079.602337|11141.611736|10999.100942|11134.185703
2018-02-21 09:00:00|BTC|1519203600|11134.1857|11135.623895|10960.053458|11047.231686
2018-02-21 10:00:00|BTC|1519207200|11047.231686|11178.132257|11008.018358|11177.419162
2018-02-21 11:00:00|BTC|1519210800|11177.422614|11180.622671|10898.247701|10971.120357
2018-02-21 12:00:00|BTC|1519214400|10971.120357|11086.98846|10946.22|10959.65
2018-02-21 13:00:00|BTC|1519218000|10959.65|11055.986175|10959.65|11053.462593
2018-02-21 14:00:00|BTC|1519221600|11052.517114|11122.656919|10732.04|10743.780554
2018-02-21 15:00:00|BTC|1519225200|10744.99115|10783.23|10461.85|10655.014279
2018-02-21 16:00:00|BTC|1519228800|10655.265276|10674.96|10437.776269|10588.160598
2018-02-21 17:00:00|BTC|1519232400|10588.162073|10612.73458|10357.008585|10472.80122
2018-02-21 18:00:00|BTC|1519236000|10472.801231|10540|10427.602038|10538.41361
2018-02-21 19:00:00|BTC|1519239600|10538.597695|10656.712541|10535.27319|10552.245273
2018-02-21 20:00:00|BTC|1519243200|10552.245247|10570.195906|10385.984707|10418.227577
2018-02-21 21:00:00|BTC|1519246800|10418.227577|10471.568365|10251.265181|10388.38
2018-02-21 22:00:00|BTC|1519250400|10388.38|10430.867641|10273.02|10277.422753
2018-02-21 23:00:00|BTC|1519254000|10277.422773|10488.892297|10271.646435|10466.092757
2018-02-22 00:00:00|BTC|1519257600|10466.092911|10544.60448|10406.692601|10454.570087
2018-02-22 01:00:00|BTC|1519261200|10454.570087|10490.874672|10327.55295|10490.272008
2018-02-22 02:00:00|BTC|1519264800|10490.271963|10640.995485|10484.842177|10637.32
2018-02-22 03:00:00|BTC|1519268400|10636.351838|10799.080842|10588.04424|10739.223331
2018-02-22 04:00:00|BTC|1519272000|10737.670969|10778.760659|10659.588171|10728.09
2018-02-22 05:00:00|BTC|1519275600|10728.09|10747.589112|10629.918674|10734.895034
2018-02-22 06:00:00|BTC|1519279200|10734.895034|10849.715748|10728.729663|10802.849451
2018-02-22 07:00:00|BTC|1519282800|10802.848506|10923.32|10802.092355|10863.656769
2018-02-22 08:00:00|BTC|1519286400|10863.656864|10877.121072|10567.839493|10643.672549
2018-02-22 09:00:00|BTC|1519290000|10643.672734|10682.837145|10463.006668|10463.006668
2018-02-22 10:00:00|BTC|1519293600|10463.006668|10570.636688|10325.152586|10353.105935
2018-02-22 11:00:00|BTC|1519297200|10353.015804|10390|10102.58|10156.781537
2018-02-22 12:00:00|BTC|1519300800|10155.479725|10294.017496|10145|10261.560124
2018-02-22 13:00:00|BTC|1519304400|10261.560119|10330.439643|9876.64|9932.545255
2018-02-22 14:00:00|BTC|1519308000|9931.735405|9995.44948|9790.890055|9890.864432
2018-02-22 15:00:00|BTC|1519311600|9896|10027.753365|9772.90978|9911.07
2018-02-22 16:00:00|BTC|1519315200|9911.07|10140.67737|9897.31|10018.772064
2018-02-22 17:00:00|BTC|1519318800|10018.771904|10089.6|9924.089559|9944.07
2018-02-22 18:00:00|BTC|1519322400|9944.07|9950.072576|9728.660395|9850
2018-02-22 19:00:00|BTC|1519326000|9850|9947.949859|9814.577736|9909.146552
2018-02-22 20:00:00|BTC|1519329600|9909.146497|10046|9856.826348|10044.920727
2018-02-22 21:00:00|BTC|1519333200|10044.920734|10097.278033|9959.29|10097.278011
2018-02-22 22:00:00|BTC|1519336800|10097.277733|10135.576404|9859.903692|9916.608727
2018-02-22 23:00:00|BTC|1519340400|9916.608743|9959.131227|9821.712573|9958.71
2018-02-23 00:00:00|BTC|1519344000|9958.71|9966.486583|9811.01|9830.052879
2018-02-23 01:00:00|BTC|1519347600|9830.052835|9831.924686|9657.336727|9676.19
2018-02-23 02:00:00|BTC|1519351200|9676.19|9753.049012|9598.785254|9740.072916
2018-02-23 03:00:00|BTC|1519354800|9740.072892|9794.115986|9659.682128|9733.451864
2018-02-23 04:00:00|BTC|1519358400|9734.275995|9822.626791|9680.337622|9818.854689
2018-02-23 05:00:00|BTC|1519362000|9820.204461|9901.9876|9809.177593|9851.16
2018-02-23 06:00:00|BTC|1519365600|9851.16|10002.484889|9816.388301|9855.252987
2018-02-23 07:00:00|BTC|1519369200|9855.252987|9855.252987|9704.134755|9817.605619
2018-02-23 08:00:00|BTC|1519372800|9817.605619|9890.891125|9817.416423|9874.99
2018-02-23 09:00:00|BTC|1519376400|9874.99|9956.740719|9870.5|9920.803697
2018-02-23 10:00:00|BTC|1519380000|9920.803912|10147.434088|9919.776354|10115.909579
2018-02-23 11:00:00|BTC|1519383600|10115.86611|10176.015601|9946.562742|10021.412178
2018-02-23 12:00:00|BTC|1519387200|10020.370551|10235.621699|9992.035656|10213.654496
2018-02-23 13:00:00|BTC|1519390800|10213.654395|10266.189672|10125.54|10203.259684
2018-02-23 14:00:00|BTC|1519394400|10203.259759|10248.715483|10173.812631|10195.758148
2018-02-23 15:00:00|BTC|1519398000|10197.015897|10393.040585|10196.706567|10323.511795
2018-02-23 16:00:00|BTC|1519401600|10323.511703|10371.259572|10271.038936|10338.39955
2018-02-23 17:00:00|BTC|1519405200|10338.318166|10338.560865|10065.793649|10094.71277
2018-02-23 18:00:00|BTC|1519408800|10094.652476|10150.05468|10057.7666|10109.549426
2018-02-23 19:00:00|BTC|1519412400|10109.546307|10230.132548|10105.113805|10209.69
2018-02-23 20:00:00|BTC|1519416000|10209.69|10211.635267|10021.524944|10039.9636
2018-02-23 21:00:00|BTC|1519419600|10039.71542|10040.151921|9900.722405|9985.01
2018-02-23 22:00:00|BTC|1519423200|9985.01|10007.88|9926.44485|9926.44485
2018-02-23 23:00:00|BTC|1519426800|9926.44485|10140.389266|9921.008718|10139.346521
2018-02-24 00:00:00|BTC|1519430400|10139.207428|10193.627598|10101.728641|10158.121754
2018-02-24 01:00:00|BTC|1519434000|10158.121775|10328.765433|10112.7597|10321.236416
2018-02-24 02:00:00|BTC|1519437600|10321.236319|10350.092476|10251.703791|10349.318559
2018-02-24 03:00:00|BTC|1519441200|10349.180546|10456.795829|10348.864837|10435.71047
2018-02-24 04:00:00|BTC|1519444800|10435.710468|10435.712846|10325.355387|10398.744506
2018-02-24 05:00:00|BTC|1519448400|10398.743599|10515.664695|10394.517316|10403.100485
2018-02-24 06:00:00|BTC|1519452000|10403.10027|10492.851846|10393.395116|10463.518908
2018-02-24 07:00:00|BTC|1519455600|10463.489443|10509.506948|10133.119586|10198.962671
2018-02-24 08:00:00|BTC|1519459200|10200.297102|10200.381429|9974.945964|10126.170147
2018-02-24 09:00:00|BTC|1519462800|10126.170147|10126.170147|9996.594556|10048.418477
2018-02-24 10:00:00|BTC|1519466400|10048.418349|10169.118474|10037.97|10064.607943
2018-02-24 11:00:00|BTC|1519470000|10064.157198|10064.157198|9706.312167|9762.99
2018-02-24 12:00:00|BTC|1519473600|9762.99|9846.442225|9678.121587|9811.077565
2018-02-24 13:00:00|BTC|1519477200|9811.108305|9879.811981|9716.720794|9866.01
2018-02-24 14:00:00|BTC|1519480800|9866.01|9866.01|9636.596344|9681.526912
2018-02-24 15:00:00|BTC|1519484400|9681.527106|9859.233374|9644.696332|9790.02
2018-02-24 16:00:00|BTC|1519488000|9790.02|9841.368937|9744.086222|9755.663719
2018-02-24 17:00:00|BTC|1519491600|9755.663694|9818.21|9657.43|9794.795912
2018-02-24 18:00:00|BTC|1519495200|9794.795845|9795.399013|9643.461043|9660
2018-02-24 19:00:00|BTC|1519498800|9660.01|9730|9583|9583
2018-02-24 20:00:00|BTC|1519502400|9583|9671.934256|9559.6832|9591.020452
2018-02-24 21:00:00|BTC|1519506000|9593.509599|9595.229405|9377.077023|9405.746594
2018-02-24 22:00:00|BTC|1519509600|9405.746598|9536.718993|9405.58546|9510.01
2018-02-24 23:00:00|BTC|1519513200|9510.01|9706.191063|9476.75783|9621.007749
2018-02-25 00:00:00|BTC|1519516800|9621.460751|9724.569677|9621.456916|9689.099311
2018-02-25 01:00:00|BTC|1519520400|9689.099307|9689.099307|9569.91|9636.827509
2018-02-25 02:00:00|BTC|1519524000|9636.827509|9776.015378|9635.273343|9770.761691
2018-02-25 03:00:00|BTC|1519527600|9770.761614|9770.76227|9611.866072|9625.535653
2018-02-25 04:00:00|BTC|1519531200|9625.535653|9626.28206|9509.122192|9593
2018-02-25 05:00:00|BTC|1519534800|9593|9754.839429|9567.698983|9723.50959
2018-02-25 06:00:00|BTC|1519538400|9723.509775|9744|9642.019611|9731.237343
2018-02-25 07:00:00|BTC|1519542000|9731.237343|9856.2|9730.802898|9782.95
2018-02-25 08:00:00|BTC|1519545600|9782.95|9842.899474|9716.521556|9748.143359
2018-02-25 09:00:00|BTC|1519549200|9748.143356|9781.57|9604.101725|9620.13
2018-02-25 10:00:00|BTC|1519552800|9618.152659|9654.848695|9540.799439|9596.51
2018-02-25 11:00:00|BTC|1519556400|9596.51|9693.75815|9574.478792|9654.896006
2018-02-25 12:00:00|BTC|1519560000|9654.896004|9723.647531|9623.997116|9656.721944
2018-02-25 13:00:00|BTC|1519563600|9656.721769|9692.781887|9510.425252|9525.81104
2018-02-25 14:00:00|BTC|1519567200|9525.81104|9579.935511|9418.073989|9494.631379
2018-02-25 15:00:00|BTC|1519570800|9494.631386|9527.74|9402|9402
2018-02-25 16:00:00|BTC|1519574400|9402|9458.684559|9303.579158|9412.831465
2018-02-25 17:00:00|BTC|1519578000|9412.831465|9460.089903|9384.43129|9404.561793
2018-02-25 18:00:00|BTC|1519581600|9404.561793|9443.442551|9368.207915|9378.644183
2018-02-25 19:00:00|BTC|1519585200|9378.644175|9465.443239|9329.353603|9452.83285
2018-02-25 20:00:00|BTC|1519588800|9452.923338|9529.11959|9409.573078|9488.927319
2018-02-25 21:00:00|BTC|1519592400|9488.927326|9611.73429|9480.169276|9591.298139
2018-02-25 22:00:00|BTC|1519596000|9591.298148|9631.310839|9541.01|9595.100914
2018-02-25 23:00:00|BTC|1519599600|9594.959098|9690.168032|9536.777993|9682.409674
2018-02-26 00:00:00|BTC|1519603200|9682.492622|9683.394462|9562.780357|9587.23521
2018-02-26 01:00:00|BTC|1519606800|9589.83|9630.073454|9547.835013|9592.117619
2018-02-26 02:00:00|BTC|1519610400|9592.117619|9729.946632|9592.117619|9728.738165
2018-02-26 03:00:00|BTC|1519614000|9728.739192|9778.028642|9678.933699|9741.858578
2018-02-26 04:00:00|BTC|1519617600|9741.858578|9741.905747|9598.090537|9633.852405
2018-02-26 05:00:00|BTC|1519621200|9633.693155|9681.773082|9587.574698|9679.262469
2018-02-26 06:00:00|BTC|1519624800|9678.920286|9684.17|9579.046545|9633.247593
2018-02-26 07:00:00|BTC|1519628400|9632.380405|9643.06|9430|9435.911731
2018-02-26 08:00:00|BTC|1519632000|9435.377051|9498.498296|9426.067775|9497.076555
2018-02-26 09:00:00|BTC|1519635600|9497.076555|9497.076555|9401.25561|9457.01
2018-02-26 10:00:00|BTC|1519639200|9457.01|9533.117379|9454.8|9485.93
2018-02-26 11:00:00|BTC|1519642800|9487.75|9720.021526|9485.832468|9699.19665
2018-02-26 12:00:00|BTC|1519646400|9699.19665|9762.067924|9679.086269|9744.875343
2018-02-26 13:00:00|BTC|1519650000|9745.127309|9892.99|9657.697837|9889.35
2018-02-26 14:00:00|BTC|1519653600|9888.78|10224.056362|9886.84|10124.482034
2018-02-26 15:00:00|BTC|1519657200|10124.6623|10339.812344|10124.6623|10200
2018-02-26 16:00:00|BTC|1519660800|10200|10245.303502|10161.29479|10228.148334
2018-02-26 17:00:00|BTC|1519664400|10228.148334|10373.219863|10170|10187.043204
2018-02-26 18:00:00|BTC|1519668000|10187.000505|10195.619411|10132.580523|10189.972338
2018-02-26 19:00:00|BTC|1519671600|10189.973236|10251.570286|10180.756272|10220.47
2018-02-26 20:00:00|BTC|1519675200|10220.47|10281.561346|10217.184609|10244.98
2018-02-26 21:00:00|BTC|1519678800|10244.98|10260|10170.989118|10260
2018-02-26 22:00:00|BTC|1519682400|10260|10450.821633|10259.861499|10364.84
2018-02-26 23:00:00|BTC|1519686000|10364.84|10404.008131|10329.657971|10351.343738
2018-02-27 00:00:00|BTC|1519689600|10351.343997|10367.303668|10261.123064|10299.835238
2018-02-27 01:00:00|BTC|1519693200|10299.83537|10393.689215|10295.822414|10361.4645
2018-02-27 02:00:00|BTC|1519696800|10361.909453|10370|10151.488862|10197.017277
2018-02-27 03:00:00|BTC|1519700400|10197.014719|10227.074649|10143.99|10176.2
2018-02-27 04:00:00|BTC|1519704000|10176.2|10301.85759|10170.242123|10274.048365
2018-02-27 05:00:00|BTC|1519707600|10274.04941|10341.007748|10266.706511|10309.238569
2018-02-27 06:00:00|BTC|1519711200|10309.236399|10327.56949|10218.830887|10307.746835
2018-02-27 07:00:00|BTC|1519714800|10307.746562|10347.16565|10249.324608|10304.13681
2018-02-27 08:00:00|BTC|1519718400|10304.135961|10638.938707|10299.326769|10621
2018-02-27 09:00:00|BTC|1519722000|10626.534509|10721.88|10621|10699.778066
2018-02-27 10:00:00|BTC|1519725600|10699.777049|10762.359958|10665.532835|10720
2018-02-27 11:00:00|BTC|1519729200|10720|10725.001642|10613.017052|10651.849906
2018-02-27 12:00:00|BTC|1519732800|10651.848926|10721.69|10641.66|10691.60805
2018-02-27 13:00:00|BTC|1519736400|10691.614116|10730.698026|10647.464022|10672.180634
2018-02-27 14:00:00|BTC|1519740000|10672.180479|10845.748415|10670.37201|10845.747978
2018-02-27 15:00:00|BTC|1519743600|10845.812734|10846.579805|10660|10676.763088
2018-02-27 16:00:00|BTC|1519747200|10676.762954|10676.762954|10478.56|10575.479128
2018-02-27 17:00:00|BTC|1519750800|10575.371632|10670.827683|10567.073966|10621.589503
2018-02-27 18:00:00|BTC|1519754400|10621.593212|10621.59597|10545.43088|10572.108639
2018-02-27 19:00:00|BTC|1519758000|10572.108035|10630.798767|10566.749658|10610.094227
2018-02-27 20:00:00|BTC|1519761600|10610.094439|10718.703642|10610.094439|10677.736693
2018-02-27 21:00:00|BTC|1519765200|10677.736264|10705.78|10601.5|10666.19
2018-02-27 22:00:00|BTC|1519768800|10666.19|10767.782339|10648.292118|10746.014367
2018-02-27 23:00:00|BTC|1519772400|10745.789675|10790.408331|10698.041981|10720.01
2018-02-28 00:00:00|BTC|1519776000|10720.01|10730.492944|10550.960555|10552.235218
2018-02-28 01:00:00|BTC|1519779600|10561.06|10661.626598|10555.509329|10640.139069
2018-02-28 02:00:00|BTC|1519783200|10640.139098|10691.562367|10630.42|10679.305431
2018-02-28 03:00:00|BTC|1519786800|10679.305407|10761.494926|10676.722737|10682.394172
2018-02-28 04:00:00|BTC|1519790400|10680|10950.994648|10676.341917|10903.432414
2018-02-28 05:00:00|BTC|1519794000|10903.431319|10969.99|10882.310605|10899.224218
2018-02-28 06:00:00|BTC|1519797600|10899.224047|10942.994911|10899.193485|10940.47
2018-02-28 07:00:00|BTC|1519801200|10940.47|11040.441318|10793.262721|10805.461111
2018-02-28 08:00:00|BTC|1519804800|10805.461518|10808.299359|10664.52|10747.07
2018-02-28 09:00:00|BTC|1519808400|10748.51|10800.649809|10508|10508
2018-02-28 10:00:00|BTC|1519812000|10508|10622.655567|10481.478083|10589.11194
2018-02-28 11:00:00|BTC|1519815600|10589.111747|10629.617062|10512.394082|10576.395308
2018-02-28 12:00:00|BTC|1519819200|10576.395946|10640|10527.740851|10559.29267
2018-02-28 13:00:00|BTC|1519822800|10559.292894|10600.55|10394.57418|10404.01
2018-02-28 14:00:00|BTC|1519826400|10404.01|10494.54917|10390.255667|10473.36
2018-02-28 15:00:00|BTC|1519830000|10473.36|10550.497836|10448.206348|10509.275333
2018-02-28 16:00:00|BTC|1519833600|10509.636126|10563.093243|10470.01|10505.069016
2018-02-28 17:00:00|BTC|1519837200|10505.070138|10521.617607|10401.087367|10401.087367
2018-02-28 18:00:00|BTC|1519840800|10401.082351|10485.296796|10400.855781|10446.930328
2018-02-28 19:00:00|BTC|1519844400|10446.932904|10537|10444.586156|10481.752719
2018-02-28 20:00:00|BTC|1519848000|10481.751165|10525.900918|10475.824968|10525.705379
2018-02-28 21:00:00|BTC|1519851600|10525.710339|10667.106321|10525.710076|10639.295623
2018-02-28 22:00:00|BTC|1519855200|10639.302619|10681.43353|10544.37045|10546.853771
2018-02-28 23:00:00|BTC|1519858800|10545.736971|10558.890582|10427.740164|10430.01
2018-03-01 00:00:00|BTC|1519862400|10430.01|10452.41039|10264.470345|10308.764561
2018-03-01 01:00:00|BTC|1519866000|10308.764772|10393.024285|10223.43|10391.359801
2018-03-01 02:00:00|BTC|1519869600|10391.360152|10400|10318.035702|10400
2018-03-01 03:00:00|BTC|1519873200|10400.49|10425.807987|10289.528578|10322.441206
2018-03-01 04:00:00|BTC|1519876800|10322.443083|10377.569586|10299.949949|10352
2018-03-01 05:00:00|BTC|1519880400|10352|10446.523692|10351.99|10436.551433
2018-03-01 06:00:00|BTC|1519884000|10436.551283|10439.560985|10364.14|10404.19
2018-03-01 07:00:00|BTC|1519887600|10404.19|10404.19|10326.96|10374.2
2018-03-01 08:00:00|BTC|1519891200|10374.2|10527.511411|10374.2|10516.42924
2018-03-01 09:00:00|BTC|1519894800|10516.606544|10633.745161|10514.256802|10621.408531
2018-03-01 10:00:00|BTC|1519898400|10621.159739|10621.495726|10562.454762|10593.622962
2018-03-01 11:00:00|BTC|1519902000|10593.623192|10710.098244|10589.08|10710.083638
2018-03-01 12:00:00|BTC|1519905600|10710.084891|10724.526167|10650.31|10653.294737
2018-03-01 13:00:00|BTC|1519909200|10652.733889|10698.720622|10621.01|10623.308019
2018-03-01 14:00:00|BTC|1519912800|10623.415849|10789.997776|10619.169627|10752.219661
2018-03-01 15:00:00|BTC|1519916400|10752.220202|10787.816325|10738.703889|10781.32419
2018-03-01 16:00:00|BTC|1519920000|10781.320212|10781.615362|10661.611354|10703.049041
2018-03-01 17:00:00|BTC|1519923600|10702.20909|10760.96|10691.61674|10737.416502
2018-03-01 18:00:00|BTC|1519927200|10736.941351|10853.664922|10711.524582|10842.731392
2018-03-01 19:00:00|BTC|1519930800|10842.716328|10931.352913|10817.368244|10929.537376
2018-03-01 20:00:00|BTC|1519934400|10929.538559|10937.248432|10840.675809|10891.681705
2018-03-01 21:00:00|BTC|1519938000|10891.684486|11071.936348|10870|11036.576786
2018-03-01 22:00:00|BTC|1519941600|11036.587225|11053.519709|10882.925897|10917.99
2018-03-01 23:00:00|BTC|1519945200|10917.99|10958.285857|10810.690926|10955.801212
2018-03-02 00:00:00|BTC|1519948800|10955.8021|10972.100355|10888.333508|10899.425926
2018-03-02 01:00:00|BTC|1519952400|10899.425853|11043.114731|10897.749566|11016.22
2018-03-02 02:00:00|BTC|1519956000|11016.22|11150.77603|10975.189355|11136.02
2018-03-02 03:00:00|BTC|1519959600|11136.02|11136.02|11029.571123|11032.742436
2018-03-02 04:00:00|BTC|1519963200|11032.743046|11109.806922|11032.743046|11089.714665
2018-03-02 05:00:00|BTC|1519966800|11089.715434|11122.354056|10953.34663|10992.522679
2018-03-02 06:00:00|BTC|1519970400|10992.523609|11023.008746|10919.339313|10983.51
2018-03-02 07:00:00|BTC|1519974000|10983.51|11104.259038|10983.51|11089.727597
2018-03-02 08:00:00|BTC|1519977600|11089.770936|11131.358548|11025.001604|11072.807222
2018-03-02 09:00:00|BTC|1519981200|11072.806989|11129.753536|11044.863797|11095.98509
2018-03-02 10:00:00|BTC|1519984800|11095.987546|11096.820628|10869.061143|10889.734675
2018-03-02 11:00:00|BTC|1519988400|10888.77125|10935.63479|10828.645535|10910.076297
2018-03-02 12:00:00|BTC|1519992000|10910.076321|10935.12|10840.644227|10906.798884
2018-03-02 13:00:00|BTC|1519995600|10906.802268|11010.48268|10902.062731|11010.48268
2018-03-02 14:00:00|BTC|1519999200|11010.269632|11033.175171|10955.376389|10969.444201
2018-03-02 15:00:00|BTC|1520002800|10969.444357|10974.267101|10777.536909|10787.880276
2018-03-02 16:00:00|BTC|1520006400|10787.879739|10855.051994|10787.12812|10850
2018-03-02 17:00:00|BTC|1520010000|10850|10859.13184|10797.920099|10852.67
2018-03-02 18:00:00|BTC|1520013600|10852.67|10888.321639|10837.24|10875.19224
2018-03-02 19:00:00|BTC|1520017200|10875.790757|10931.36197|10863.173868|10919.999784
2018-03-02 20:00:00|BTC|1520020800|10919.999372|10919.999372|10861.01|10910.829709
2018-03-02 21:00:00|BTC|1520024400|10910.825811|11066.690735|10881.85|11044.118575
2018-03-02 22:00:00|BTC|1520028000|11044.112764|11044.138019|10983.55|11011.284131
2018-03-02 23:00:00|BTC|1520031600|11011.280339|11086.139401|11008.465588|11083.630557
2018-03-03 00:00:00|BTC|1520035200|11083.629621|11097.178942|10949.857328|11022.347339
2018-03-03 01:00:00|BTC|1520038800|11022.348126|11093.849536|11020.062762|11072.315282
2018-03-03 02:00:00|BTC|1520042400|11072.315612|11201.659672|11070.875825|11198.786234
2018-03-03 03:00:00|BTC|1520046000|11198.784098|11340.422609|11181.792261|11288.507295
2018-03-03 04:00:00|BTC|1520049600|11288.514874|11323.406614|11228.791453|11291.474765
2018-03-03 05:00:00|BTC|1520053200|11291.472676|11366.564337|11291.220574|11354.055774
2018-03-03 06:00:00|BTC|1520056800|11354.059139|11355.503191|11281.779776|11316.455235
2018-03-03 07:00:00|BTC|1520060400|11316.448469|11365.038316|11311.472574|11330.213267
2018-03-03 08:00:00|BTC|1520064000|11330.212735|11351.113892|11277.671924|11287.654757
2018-03-03 09:00:00|BTC|1520067600|11287.79863|11324.547388|11232.543836|11324.443144
2018-03-03 10:00:00|BTC|1520071200|11324.44702|11326.085081|11273.491306|11290.903458
2018-03-03 11:00:00|BTC|1520074800|11290.90515|11331.861215|11290.90515|11305.333369
2018-03-03 12:00:00|BTC|1520078400|11305.33214|11326.369321|11261.224407|11273.848481
2018-03-03 13:00:00|BTC|1520082000|11274.234165|11394.586167|11274.233168|11389.825783
2018-03-03 14:00:00|BTC|1520085600|11389.674237|11474.129187|11383.522813|11437.374315
2018-03-03 15:00:00|BTC|1520089200|11437.372547|11461.515559|11379.467273|11389.098248
2018-03-03 16:00:00|BTC|1520092800|11389.097671|11474.164015|11389.097501|11453.562174
2018-03-03 17:00:00|BTC|1520096400|11453.560273|11462.28934|11434.939895|11447.083073
2018-03-03 18:00:00|BTC|1520100000|11447.082599|11495.89296|11411.59|11490.154858
2018-03-03 19:00:00|BTC|1520103600|11490.155307|11490.37664|11444.092863|11458.433787
2018-03-03 20:00:00|BTC|1520107200|11458.412445|11472.693033|11449.98|11457.942342
2018-03-03 21:00:00|BTC|1520110800|11457.94148|11463.216652|11238.206085|11294.834539
2018-03-03 22:00:00|BTC|1520114400|11294.835679|11330.531889|11268.350575|11291.447254
2018-03-03 23:00:00|BTC|1520118000|11291.445775|11378.627375|11291.01|11378.627375
2018-03-04 00:00:00|BTC|1520121600|11378.626867|11454.946523|11368.510583|11436.249787
2018-03-04 01:00:00|BTC|1520125200|11436.24998|11440.461462|11351.12302|11353.77
2018-03-04 02:00:00|BTC|1520128800|11353.78|11399.873725|11352.90621|11372.124496
2018-03-04 03:00:00|BTC|1520132400|11372.124261|11372.124588|11275.26|11312.668962
2018-03-04 04:00:00|BTC|1520136000|11312.669855|11313.87|11125.861546|11169.382926
2018-03-04 05:00:00|BTC|1520139600|11169.380109|11209|11113|11190.651986
2018-03-04 06:00:00|BTC|1520143200|11190.419112|11210.455376|11149.209632|11199.146435
2018-03-04 07:00:00|BTC|1520146800|11199.146146|11201.225215|11112.894065|11123.677895
2018-03-04 08:00:00|BTC|1520150400|11123.560936|11135.312532|11058.4|11129.889596
2018-03-04 09:00:00|BTC|1520154000|11129.895328|11208.810119|11127.449526|11207.70287
2018-03-04 10:00:00|BTC|1520157600|11207.703737|11248.385331|11179.161549|11225.923156
2018-03-04 11:00:00|BTC|1520161200|11225.922735|11226.594268|11120.033984|11140.500521
2018-03-04 12:00:00|BTC|1520164800|11140.501796|11165.96|11092.684958|11140.397874
2018-03-04 13:00:00|BTC|1520168400|11140.397396|11210|11134.13|11207.779863
2018-03-04 14:00:00|BTC|1520172000|11207.77837|11224.350235|11158.114966|11189.753649
2018-03-04 15:00:00|BTC|1520175600|11189.75326|11189.75326|11119.037318|11120.667055
2018-03-04 16:00:00|BTC|1520179200|11120.667334|11123.934186|11088.348585|11123.395109
2018-03-04 17:00:00|BTC|1520182800|11123.394955|11163.66|11114.675896|11138.28
2018-03-04 18:00:00|BTC|1520186400|11138.28|11141.929645|11119.971199|11127.402951
2018-03-04 19:00:00|BTC|1520190000|11127.403|11347.977784|11125.962647|11327.12111
2018-03-04 20:00:00|BTC|1520193600|11327.122282|11379.604178|11327.026552|11344.037322
2018-03-04 21:00:00|BTC|1520197200|11344.037347|11435.454011|11342.68|11434.700852
2018-03-04 22:00:00|BTC|1520200800|11434.703492|11452.937585|11381.909967|11390.279111
2018-03-04 23:00:00|BTC|1520204400|11391.137527|11398.203609|11331.21|11377.613888
2018-03-05 00:00:00|BTC|1520208000|11377.613499|11498.726608|11376.952264|11469.612126
2018-03-05 01:00:00|BTC|1520211600|11469.621082|11481.915503|11407.765377|11451.56944
2018-03-05 02:00:00|BTC|1520215200|11451.570135|11453.904389|11403.675997|11445.026608
2018-03-05 03:00:00|BTC|1520218800|11445.026606|11501.861438|11445.026606|11499.149783
2018-03-05 04:00:00|BTC|1520222400|11499.149547|11576.665832|11459.534342|11556.913313
2018-03-05 05:00:00|BTC|1520226000|11556.913498|11601.69427|11511.455547|11511.72
2018-03-05 06:00:00|BTC|1520229600|11511.72|11526.464796|11464.93|11509.661981
2018-03-05 07:00:00|BTC|1520233200|11509.374277|11546.386243|11509.192158|11530.06099
2018-03-05 08:00:00|BTC|1520236800|11530.034968|11566.817467|11502.935215|11507.01
2018-03-05 09:00:00|BTC|1520240400|11507.168518|11523.588411|11419.947965|11439.831885
2018-03-05 10:00:00|BTC|1520244000|11439.833574|11472.583559|11432.529688|11455.797225
2018-03-05 11:00:00|BTC|1520247600|11455.789461|11480.931187|11418.512584|11480.837443
2018-03-05 12:00:00|BTC|1520251200|11480.838417|11510.777449|11459.698486|11493.369218
2018-03-05 13:00:00|BTC|1520254800|11493.368894|11560.372159|11491.053867|11528.544501
2018-03-05 14:00:00|BTC|1520258400|11528.544528|11533.538878|11475.94|11499.73719
2018-03-05 15:00:00|BTC|1520262000|11499.738925|11522.914747|11450.04|11464.89
2018-03-05 16:00:00|BTC|1520265600|11464.89|11497.536315|11461.322404|11485.338336
2018-03-05 17:00:00|BTC|1520269200|11485.337397|11535.950759|11485.337397|11517.233844
2018-03-05 18:00:00|BTC|1520272800|11517.233974|11523.606455|11482.92686|11485.689983
2018-03-05 19:00:00|BTC|1520276400|11485.690733|11651.927663|11484.788718|11636.109154
2018-03-05 20:00:00|BTC|1520280000|11636.118354|11644.819339|11612.388359|11612.388359
2018-03-05 21:00:00|BTC|1520283600|11612.385294|11644.292159|11563.2|11581.190285
2018-03-05 22:00:00|BTC|1520287200|11581.191038|11582.861528|11526.667813|11558.242511
2018-03-05 23:00:00|BTC|1520290800|11558.239125|11593.125313|11552.09117|11552.99
2018-03-06 00:00:00|BTC|1520294400|11553.967532|11575.705655|11417.39|11417.39
2018-03-06 01:00:00|BTC|1520298000|11417.39|11418.003574|11281.285321|11307.08
2018-03-06 02:00:00|BTC|1520301600|11307.08|11307.08|11207|11289.018924
2018-03-06 03:00:00|BTC|1520305200|11290.99|11290.99|11215.25|11264.99
2018-03-06 04:00:00|BTC|1520308800|11264.99|11275.121208|11173.758266|11248.124669
2018-03-06 05:00:00|BTC|1520312400|11247.927882|11322.519193|11247.755793|11279.94649
2018-03-06 06:00:00|BTC|1520316000|11279.9455|11304.037085|11246.3|11301.175152
2018-03-06 07:00:00|BTC|1520319600|11301.174838|11322.545876|11278.572014|11287.605104
2018-03-06 08:00:00|BTC|1520323200|11287.604698|11288.285719|11237.513962|11266.498751
2018-03-06 09:00:00|BTC|1520326800|11266.49866|11280.882501|11252.394729|11253.801507
2018-03-06 10:00:00|BTC|1520330400|11253.799493|11288.472958|11251.445735|11251.947508
2018-03-06 11:00:00|BTC|1520334000|11251.947742|11252.988871|10875.211501|10940.01
2018-03-06 12:00:00|BTC|1520337600|10940.01|10954.281516|10859.491618|10936.572763
2018-03-06 13:00:00|BTC|1520341200|10936.574252|10958.184721|10876.830681|10918.522982
2018-03-06 14:00:00|BTC|1520344800|10918.522956|10919.660782|10807.179604|10838.7
2018-03-06 15:00:00|BTC|1520348400|10838.7|10999.271154|10836.807311|10976.964753
2018-03-06 16:00:00|BTC|1520352000|10978.250755|11013.301422|10963.938242|10975.27
2018-03-06 17:00:00|BTC|1520355600|10975.27|10975.27|10918.880724|10934.345323
2018-03-06 18:00:00|BTC|1520359200|10934.344673|10942.054255|10750.353408|10776.772968
2018-03-06 19:00:00|BTC|1520362800|10777.118242|10848.820339|10710.69297|10713.69
2018-03-06 20:00:00|BTC|1520366400|10713.69|10719.890827|10568.402495|10700.056546
2018-03-06 21:00:00|BTC|1520370000|10700.056469|10704.113045|10576.590033|10641.45545
2018-03-06 22:00:00|BTC|1520373600|10641.454906|10800.550489|10641.454906|10794.959202
2018-03-06 23:00:00|BTC|1520377200|10794.528087|10800.939488|10714.432194|10768.336668
2018-03-07 00:00:00|BTC|1520380800|10768.336668|10778.088598|10589.4|10710.954232
2018-03-07 01:00:00|BTC|1520384400|10710.949974|10882.947144|10706.754284|10870.612792
2018-03-07 02:00:00|BTC|1520388000|10870.608467|10891.548106|10812.5|10857.116836
2018-03-07 03:00:00|BTC|1520391600|10857.115763|10873.806409|10747.273681|10795.033668
2018-03-07 04:00:00|BTC|1520395200|10794.981873|10797.832703|10695.882183|10741.571956
2018-03-07 05:00:00|BTC|1520398800|10741.571644|10774.128876|10713.139126|10769.03
2018-03-07 06:00:00|BTC|1520402400|10769.03|10812.126049|10643.021931|10663.969175
2018-03-07 07:00:00|BTC|1520406000|10663.969357|10664.447639|10500.698684|10505.01
2018-03-07 08:00:00|BTC|1520409600|10505.01|10545.995222|10437.13473|10522.149503
2018-03-07 09:00:00|BTC|1520413200|10522.149344|10613.957393|10522.099421|10554.5
2018-03-07 10:00:00|BTC|1520416800|10554.707002|10554.707002|10428.15|10485.746424
2018-03-07 11:00:00|BTC|1520420400|10485.74618|10565.055442|10460|10473.322988
2018-03-07 12:00:00|BTC|1520424000|10475.967357|10626.070425|10470.192767|10626.070425
2018-03-07 13:00:00|BTC|1520427600|10628.194571|10653.454459|10580.731723|10587.927297
2018-03-07 14:00:00|BTC|1520431200|10587.927212|10631.693196|10521.07|10550.6
2018-03-07 15:00:00|BTC|1520434800|10550.6|10654.64|10540.84|10651.959274
2018-03-07 16:00:00|BTC|1520438400|10651.9588|10702.341555|10602.713262|10655
2018-03-07 17:00:00|BTC|1520442000|10655|10671.150716|9870.67|9946.081357
2018-03-07 18:00:00|BTC|1520445600|9946.082768|10077.72921|9441.865662|9748.167259
2018-03-07 19:00:00|BTC|1520449200|9748.154141|9941.003994|9687.22|9689.79
2018-03-07 20:00:00|BTC|1520452800|9689.79|9853.747287|9634.51|9849.566666
2018-03-07 21:00:00|BTC|1520456400|9849.492836|9849.553946|9718.09|9766.784779
2018-03-07 22:00:00|BTC|1520460000|9766.729786|9974.55445|9765.397289|9951.699243
2018-03-07 23:00:00|BTC|1520463600|9951.697816|10107.137124|9905.08|9935
2018-03-08 00:00:00|BTC|1520467200|9935|9976.632982|9828.060855|9903.169715
2018-03-08 01:00:00|BTC|1520470800|9903.891638|10029.983782|9868.014392|9952.848822
2018-03-08 02:00:00|BTC|1520474400|9952.848834|10034.2658|9819.99|9870.06
2018-03-08 03:00:00|BTC|1520478000|9870.06|9872|9586.17|9642.153986
2018-03-08 04:00:00|BTC|1520481600|9642.155777|9704.683613|9533.919479|9560.52315
2018-03-08 05:00:00|BTC|1520485200|9560.522896|9787.027767|9547.637054|9787.016907
2018-03-08 06:00:00|BTC|1520488800|9787.017084|9837.626018|9702.66|9807.263315
2018-03-08 07:00:00|BTC|1520492400|9807.263568|9862.965276|9734.499957|9756.896385
2018-03-08 08:00:00|BTC|1520496000|9756.8966|9995.99|9702.41|9970.45586
2018-03-08 09:00:00|BTC|1520499600|9970.455903|9972.122842|9855.25|9914.758188
2018-03-08 10:00:00|BTC|1520503200|9914.758812|10101.398805|9914.627355|10067.12936
2018-03-08 11:00:00|BTC|1520506800|10067.129013|10075.761661|9946.413691|10029.883282
2018-03-08 12:00:00|BTC|1520510400|10029.883475|10040.047387|9944.325578|9953.790318
2018-03-08 13:00:00|BTC|1520514000|9949.71|9992.811019|9748.3|9800.01
2018-03-08 14:00:00|BTC|1520517600|9800.01|9905.1|9706.401336|9905.1
2018-03-08 15:00:00|BTC|1520521200|9905.1|9922.124013|9767.420322|9776.25
2018-03-08 16:00:00|BTC|1520524800|9776.25|9940.796488|9767.91819|9926.998386
2018-03-08 17:00:00|BTC|1520528400|9926.998268|9931.812545|9365.282489|9434.183065
2018-03-08 18:00:00|BTC|1520532000|9433.863466|9434.038752|9082.486255|9300.1872
2018-03-08 19:00:00|BTC|1520535600|9300.187329|9424.305664|9211.74334|9359.98
2018-03-08 20:00:00|BTC|1520539200|9359.98|9385.473907|9250.53|9367.950301
2018-03-08 21:00:00|BTC|1520542800|9367.949162|9390.874088|9285.81|9390.128977
2018-03-08 22:00:00|BTC|1520546400|9390.644517|9458.505672|9328.378763|9337
2018-03-08 23:00:00|BTC|1520550000|9337|9403.213399|9246.418411|9270.974181
2018-03-09 00:00:00|BTC|1520553600|9270.974151|9363.97|9267.45483|9293.521291
2018-03-09 01:00:00|BTC|1520557200|9293.510005|9410|9293.510005|9376.196603
2018-03-09 02:00:00|BTC|1520560800|9376.185613|9377.098125|8992.083498|9111.58
2018-03-09 03:00:00|BTC|1520564400|9111.58|9136.36|8896.971014|9014.478
2018-03-09 04:00:00|BTC|1520568000|9014.210982|9049.685791|8956.648606|8978.879852
2018-03-09 05:00:00|BTC|1520571600|8978.880917|8978.880917|8587.32533|8645
2018-03-09 06:00:00|BTC|1520575200|8645|8762.632103|8467.605031|8500.260032
2018-03-09 07:00:00|BTC|1520578800|8500.261358|8857.069101|8374.974547|8830.47
2018-03-09 08:00:00|BTC|1520582400|8830.47|8867.046236|8712.8|8735.9
2018-03-09 09:00:00|BTC|1520586000|8735.9|8833.08|8640.291786|8681.61908
2018-03-09 10:00:00|BTC|1520589600|8681.429674|8733.966086|8404.49431|8568.93
2018-03-09 11:00:00|BTC|1520593200|8568.93|8769.507938|8487|8740.368773
2018-03-09 12:00:00|BTC|1520596800|8740.371542|8960.286567|8696.874849|8956.217967
2018-03-09 13:00:00|BTC|1520600400|8956.217623|9050.064983|8901.413488|8988.369806
2018-03-09 14:00:00|BTC|1520604000|8989.077343|9012.963162|8853.893534|8935.24
2018-03-09 15:00:00|BTC|1520607600|8935.24|9164.845484|8925|9164.213711
2018-03-09 16:00:00|BTC|1520611200|9162.09|9164.592992|8936.643002|8975.22638
2018-03-09 17:00:00|BTC|1520614800|8975.225566|9069.250228|8671.32|8711.3
2018-03-09 18:00:00|BTC|1520618400|8713.088774|8844.27485|8687.394387|8761.603021
2018-03-09 19:00:00|BTC|1520622000|8761.602604|8949.902076|8760.500417|8896.549549
2018-03-09 20:00:00|BTC|1520625600|8896.550215|8897.5863|8670.071587|8790.085858
2018-03-09 21:00:00|BTC|1520629200|8790.084863|9010|8757.68238|8993.71
2018-03-09 22:00:00|BTC|1520632800|8993.71|9129|8957.413962|9006.240014
2018-03-09 23:00:00|BTC|1520636400|9006.362302|9244.181832|8953.106793|9230.68466
2018-03-10 00:00:00|BTC|1520640000|9230.085602|9341.141914|9172.159972|9252.754183
2018-03-10 01:00:00|BTC|1520643600|9252.500761|9337.623162|9241.306582|9327.488072
2018-03-10 02:00:00|BTC|1520647200|9327.487687|9415|9298.959124|9321.140441
2018-03-10 03:00:00|BTC|1520650800|9321.137676|9341.886643|9249.91042|9302.686351
2018-03-10 04:00:00|BTC|1520654400|9302.686499|9312.78225|9144.76902|9259.672352
2018-03-10 05:00:00|BTC|1520658000|9259.673149|9347.093849|9225.77|9323
2018-03-10 06:00:00|BTC|1520661600|9323|9357.967332|9233.98276|9349.004514
2018-03-10 07:00:00|BTC|1520665200|9349.004424|9510.431103|9349.004424|9448.115941
2018-03-10 08:00:00|BTC|1520668800|9448.115601|9462.967794|9358.946027|9370.8748
2018-03-10 09:00:00|BTC|1520672400|9370.875795|9429.78|9339.549033|9340
2018-03-10 10:00:00|BTC|1520676000|9340|9360.708487|9221.577539|9221.583964
2018-03-10 11:00:00|BTC|1520679600|9221.500869|9357.997843|9186.104829|9332.453354
2018-03-10 12:00:00|BTC|1520683200|9332.451353|9401.325238|9305.77|9370.855133
2018-03-10 13:00:00|BTC|1520686800|9370.854245|9370.854245|9277.727193|9315.356418
2018-03-10 14:00:00|BTC|1520690400|9315.354452|9340.116971|9260.253015|9307.925947
2018-03-10 15:00:00|BTC|1520694000|9307.926338|9489.959466|9305.78275|9442.940135
2018-03-10 16:00:00|BTC|1520697600|9442.938104|9478.741061|9356.269858|9364.291075
2018-03-10 17:00:00|BTC|1520701200|9364.291845|9419.664809|9349.068947|9404.5
2018-03-10 18:00:00|BTC|1520704800|9404.99|9421.238062|9172.734287|9173
2018-03-10 19:00:00|BTC|1520708400|9173|9173|8992.806453|9101.232604
2018-03-10 20:00:00|BTC|1520712000|9101.234085|9145.683674|9024.413576|9138.982476
2018-03-10 21:00:00|BTC|1520715600|9138.025541|9138.025541|8846.911807|8874.454909
2018-03-10 22:00:00|BTC|1520719200|8874.455435|8874.533292|8786.60601|8839.35315
2018-03-10 23:00:00|BTC|1520722800|8839.639841|8874.353483|8728.496951|8845.27
2018-03-11 00:00:00|BTC|1520726400|8845.27|8850.42|8759.147307|8791.47
2018-03-11 01:00:00|BTC|1520730000|8791.47|8796.412079|8497.600776|8507.4
2018-03-11 02:00:00|BTC|1520733600|8509.42|8657.58|8507.73|8610
2018-03-11 03:00:00|BTC|1520737200|8610|8746.47789|8567.316794|8725.901404
2018-03-11 04:00:00|BTC|1520740800|8725.399152|8730.279546|8524.713412|8632.458349
2018-03-11 05:00:00|BTC|1520744400|8633.33907|8718.58281|8589.188608|8689.528692
2018-03-11 06:00:00|BTC|1520748000|8689.538844|8828.37626|8647.219476|8828.37626
2018-03-11 07:00:00|BTC|1520751600|8829.963704|8845.01|8784.999513|8842.288351
2018-03-11 08:00:00|BTC|1520755200|8842.288477|8842.288477|8696.048758|8718.817305
2018-03-11 09:00:00|BTC|1520758800|8718.817053|8800.936545|8718.613757|8788.657129
2018-03-11 10:00:00|BTC|1520762400|8788.656705|8791.275344|8635.17|8652.197489
2018-03-11 11:00:00|BTC|1520766000|8652.195875|8711.894384|8605.769633|8702.332036
2018-03-11 12:00:00|BTC|1520769600|8702.332924|9091.540905|8659.941651|9064.929016
2018-03-11 13:00:00|BTC|1520773200|9051.17|9257.21926|9028.538763|9195.961968
2018-03-11 14:00:00|BTC|1520776800|9195.962447|9341.416135|9183.718563|9222.98327
2018-03-11 15:00:00|BTC|1520780400|9222.775993|9314.32|9152.29|9204.592352
2018-03-11 16:00:00|BTC|1520784000|9205.553933|9253.746379|9072.571706|9094.134908
2018-03-11 17:00:00|BTC|1520787600|9094.299333|9276.237917|9089.701583|9214.927598
2018-03-11 18:00:00|BTC|1520791200|9214.99772|9682.21|9210.592258|9631.78
2018-03-11 19:00:00|BTC|1520794800|9631.78|9710|9569.950424|9614.469754
2018-03-11 20:00:00|BTC|1520798400|9614.469105|9699.260764|9571.256416|9646
2018-03-11 21:00:00|BTC|1520802000|9646.01|9650.142185|9461.87|9625.123246
2018-03-11 22:00:00|BTC|1520805600|9625.123663|9654.128218|9542.290519|9542.290533
2018-03-11 23:00:00|BTC|1520809200|9542.289546|9755.827657|9511.374689|9511.374709
2018-03-12 00:00:00|BTC|1520812800|9511.390366|9569.92|9432|9532.172092
2018-03-12 01:00:00|BTC|1520816400|9532.172048|9642.63575|9532.172048|9594.013276
2018-03-12 02:00:00|BTC|1520820000|9594.013292|9699.303467|9482.607527|9537.02
2018-03-12 03:00:00|BTC|1520823600|9537.02|9612.28|9498.363846|9575.761122
2018-03-12 04:00:00|BTC|1520827200|9575.761206|9617.512565|9372.84|9437.461763
2018-03-12 05:00:00|BTC|1520830800|9437.461723|9573.843674|9387.742874|9551.18
2018-03-12 06:00:00|BTC|1520834400|9551.18|9619.34|9500.813465|9573.000125
2018-03-12 07:00:00|BTC|1520838000|9572.842957|9677.511192|9548.196641|9607.79
2018-03-12 08:00:00|BTC|1520841600|9607.79|9620.224808|9527.033578|9590.434045
2018-03-12 09:00:00|BTC|1520845200|9589.848878|9614.744861|9485.79|9536.677935
2018-03-12 10:00:00|BTC|1520848800|9536.678115|9861.756034|9516.17944|9810.18
2018-03-12 11:00:00|BTC|1520852400|9810.18|9888|9770.33263|9822.853607
2018-03-12 12:00:00|BTC|1520856000|9822.853861|9841.121257|9768.244891|9834.826836
2018-03-12 13:00:00|BTC|1520859600|9834.826458|9834.826458|9764.891984|9786.452358
2018-03-12 14:00:00|BTC|1520863200|9786.45233|9796.104008|9709.01|9769.891157
2018-03-12 15:00:00|BTC|1520866800|9769.890507|9777.665583|9213.734953|9234.94129
2018-03-12 16:00:00|BTC|1520870400|9236.244683|9337.76|9154.888162|9175.49
2018-03-12 17:00:00|BTC|1520874000|9175.49|9245.760378|9011.08|9190.561426
2018-03-12 18:00:00|BTC|1520877600|9190|9287.328361|9065.652025|9192.049285
2018-03-12 19:00:00|BTC|1520881200|9192.19612|9241.164233|9148.572928|9202.968892
2018-03-12 20:00:00|BTC|1520884800|9202.742871|9207.26123|8868.568019|8929.97
2018-03-12 21:00:00|BTC|1520888400|8929.97|9041.885968|8785|9019.7
2018-03-12 22:00:00|BTC|1520892000|9019.95|9118.25|8941.342279|9100.01
2018-03-12 23:00:00|BTC|1520895600|9100.01|9161.895283|9009.5297|9040.38
2018-03-13 00:00:00|BTC|1520899200|9039.81|9215.68272|9039.81|9112.436276
2018-03-13 01:00:00|BTC|1520902800|9112.436753|9265.05|9055.646151|9245.065542
2018-03-13 02:00:00|BTC|1520906400|9245.065591|9245.065591|9086.537112|9092.464375
2018-03-13 03:00:00|BTC|1520910000|9092.45755|9170.01|9070.35804|9120.96
2018-03-13 04:00:00|BTC|1520913600|9120.96|9132.99|8967.263665|9042.139064
2018-03-13 05:00:00|BTC|1520917200|9042.139068|9444.99|9031.199954|9380.99
2018-03-13 06:00:00|BTC|1520920800|9380.99|9411.002482|9329.661689|9388.577239
2018-03-13 07:00:00|BTC|1520924400|9388.621621|9476.030956|9348.287371|9350.05
2018-03-13 08:00:00|BTC|1520928000|9350.05|9398.555923|9103.64|9202.073255
2018-03-13 09:00:00|BTC|1520931600|9202.073615|9216.24|9067.9|9178.23
2018-03-13 10:00:00|BTC|1520935200|9178.23|9349.936692|9173.870866|9264.666741
2018-03-13 11:00:00|BTC|1520938800|9264.477076|9304.292634|8890.368684|8890.368684
2018-03-13 12:00:00|BTC|1520942400|8890.380155|9089.578762|8888.548781|9066.26
2018-03-13 13:00:00|BTC|1520946000|9066.26|9066.26|8855.545519|8945.255175
2018-03-13 14:00:00|BTC|1520949600|8945.430871|9248.254441|8945.430871|9131.18
2018-03-13 15:00:00|BTC|1520953200|9131.18|9185.851159|9044.13|9082.780151
2018-03-13 16:00:00|BTC|1520956800|9082.780214|9114.255322|8968.382948|9081.664999
2018-03-13 17:00:00|BTC|1520960400|9081.664731|9300.978811|8969.84|9245.329689
2018-03-13 18:00:00|BTC|1520964000|9245.3314|9255.931788|9109.54|9109.95
2018-03-13 19:00:00|BTC|1520967600|9109.95|9171.406588|9063.97|9158.548954
2018-03-13 20:00:00|BTC|1520971200|9158.559588|9198.427167|9012|9061.221908
2018-03-13 21:00:00|BTC|1520974800|9061.221721|9197.681112|9023|9062.310005
2018-03-13 22:00:00|BTC|1520978400|9063.035791|9134.686866|9044.248829|9100.753542
2018-03-13 23:00:00|BTC|1520982000|9100.712454|9250.343263|9100.467386|9157.94472
2018-03-14 00:00:00|BTC|1520985600|9157.944766|9187.43|9138.597304|9149.626682
2018-03-14 01:00:00|BTC|1520989200|9149.624694|9349.127572|9148.870171|9330.05
2018-03-14 02:00:00|BTC|1520992800|9330.05|9330.05|9261.904895|9286.378615
2018-03-14 03:00:00|BTC|1520996400|9286.379184|9307.873726|9229.609879|9242.040469
2018-03-14 04:00:00|BTC|1521000000|9242.040633|9302.475863|9242.040591|9271.661796
2018-03-14 05:00:00|BTC|1521003600|9271.6617|9271.962206|9091.771004|9103.44844
2018-03-14 06:00:00|BTC|1521007200|9103.512794|9195.618503|9102.645617|9195.110237
2018-03-14 07:00:00|BTC|1521010800|9195.1116|9196.640932|9126.82538|9163.186853
2018-03-14 08:00:00|BTC|1521014400|9163.187106|9183.153483|9061.46|9074.091264
2018-03-14 09:00:00|BTC|1521018000|9074.089586|9120.166227|9073.900744|9113.266876
2018-03-14 10:00:00|BTC|1521021600|9113.266819|9118.232521|8879|8901.473805
2018-03-14 11:00:00|BTC|1521025200|8901.475749|8930|8702.784296|8764.312464
2018-03-14 12:00:00|BTC|1521028800|8764.277845|8766.502857|8624.669011|8699.793167
2018-03-14 13:00:00|BTC|1521032400|8701.38559|8744.94|8609.777259|8689.130718
2018-03-14 14:00:00|BTC|1521036000|8689.130278|8697.642482|8592.174554|8676.124686
2018-03-14 15:00:00|BTC|1521039600|8676.125187|8790.405969|8666.289416|8747.44395
2018-03-14 16:00:00|BTC|1521043200|8747.043983|8747.043983|8672.082268|8737.785425
2018-03-14 17:00:00|BTC|1521046800|8737.80637|8738.939102|8375.641409|8438.037327
2018-03-14 18:00:00|BTC|1521050400|8438.036683|8438.039793|8255.424297|8332.181668
2018-03-14 19:00:00|BTC|1521054000|8332.184938|8339.04401|8223.386541|8261.980859
2018-03-14 20:00:00|BTC|1521057600|8261.980174|8357.61|8259.750045|8300.238053
2018-03-14 21:00:00|BTC|1521061200|8299.81447|8350.732594|8221.707709|8318.164107
2018-03-14 22:00:00|BTC|1521064800|8318.163605|8318.255965|7946.737293|8038.295781
2018-03-14 23:00:00|BTC|1521068400|8038.343639|8307.532189|8038.343639|8175.702124
2018-03-15 00:00:00|BTC|1521072000|8175.703261|8289.02|8164.466938|8205.017694
2018-03-15 01:00:00|BTC|1521075600|8204.648875|8264.619788|8038.44409|8089.285343
2018-03-15 02:00:00|BTC|1521079200|8089.286917|8182.013808|8082.814658|8128.900962
2018-03-15 03:00:00|BTC|1521082800|8128.618024|8136.006269|7753.321899|7797.5
2018-03-15 04:00:00|BTC|1521086400|7797.5|7986.53|7797.05|7896.853526
2018-03-15 05:00:00|BTC|1521090000|7896.841488|7955.217096|7840|7917
2018-03-15 06:00:00|BTC|1521093600|7917|7917.01|7747.750257|7793.967137
2018-03-15 07:00:00|BTC|1521097200|7793.96687|7851.473909|7681.594226|7850.061828
2018-03-15 08:00:00|BTC|1521100800|7850.061907|7955.603232|7850.061907|7877.567961
2018-03-15 09:00:00|BTC|1521104400|7877.567801|8248.07394|7824.446335|8198.826337
2018-03-15 10:00:00|BTC|1521108000|8198.063017|8290.620519|8156.879891|8199.895685
2018-03-15 11:00:00|BTC|1521111600|8200.476503|8271.113852|8074.35|8117.54
2018-03-15 12:00:00|BTC|1521115200|8117.54|8274.709479|8112.059593|8252.605104
2018-03-15 13:00:00|BTC|1521118800|8254.343424|8255.691096|8139.920412|8219.875575
2018-03-15 14:00:00|BTC|1521122400|8222.606305|8409.1|8198.855448|8387.352634
2018-03-15 15:00:00|BTC|1521126000|8387.353043|8396.789374|8289.7|8299.96
2018-03-15 16:00:00|BTC|1521129600|8299.96|8301.191921|7960.21125|8104.744784
2018-03-15 17:00:00|BTC|1521133200|8104.744451|8120.653439|7983.35|8088.134926
2018-03-15 18:00:00|BTC|1521136800|8086.903035|8226.661904|8078.419033|8168.858702
2018-03-15 19:00:00|BTC|1521140400|8168.872429|8210.467553|8084.538614|8146.05
2018-03-15 20:00:00|BTC|1521144000|8146.05|8318.925891|8146.05|8221.43
2018-03-15 21:00:00|BTC|1521147600|8221.43|8291.508051|8203.62|8264.357112
2018-03-15 22:00:00|BTC|1521151200|8264.35741|8313.394975|8168.031812|8299.324136
2018-03-15 23:00:00|BTC|1521154800|8299.324451|8372.209145|8270|8329.745575
2018-03-16 00:00:00|BTC|1521158400|8329.744265|8332.005512|8234.543745|8261.847228
2018-03-16 01:00:00|BTC|1521162000|8261.847155|8329.99|8055.933374|8066.942531
2018-03-16 02:00:00|BTC|1521165600|8066.942537|8097.870191|7918.300838|8003.81
2018-03-16 03:00:00|BTC|1521169200|8003.8|8114.29|7980.06|8096.99
2018-03-16 04:00:00|BTC|1521172800|8096.99|8138.19|8019.592329|8039.344007
2018-03-16 05:00:00|BTC|1521176400|8039.346562|8249.234801|8037.034719|8195
2018-03-16 06:00:00|BTC|1521180000|8195|8249.99|8180.287514|8187.782225
2018-03-16 07:00:00|BTC|1521183600|8187.781896|8282.142681|8178.594054|8189.126779
2018-03-16 08:00:00|BTC|1521187200|8189.12665|8291.179482|8188.586661|8251.334882
2018-03-16 09:00:00|BTC|1521190800|8250.601253|8284.753871|8188.253061|8209.824662
2018-03-16 10:00:00|BTC|1521194400|8209.843327|8211.05|8089.6|8179.94
2018-03-16 11:00:00|BTC|1521198000|8179.94|8193.49|8086.6|8104.250022
2018-03-16 12:00:00|BTC|1521201600|8104.249869|8195.549478|8103.92|8189.557509
2018-03-16 13:00:00|BTC|1521205200|8189.557598|8227.26019|8168.474691|8184.142293
2018-03-16 14:00:00|BTC|1521208800|8184.142442|8528.74|8160.17|8460.01
2018-03-16 15:00:00|BTC|1521212400|8460|8547.781797|8438.050367|8447.560578
2018-03-16 16:00:00|BTC|1521216000|8447.55926|8603.209113|8447.35667|8545.029858
2018-03-16 17:00:00|BTC|1521219600|8545.029979|8561.562746|8488.533753|8535.039758
2018-03-16 18:00:00|BTC|1521223200|8535.039546|8559.141563|8465|8465
2018-03-16 19:00:00|BTC|1521226800|8465|8534.30228|8463.75|8514.473515
2018-03-16 20:00:00|BTC|1521230400|8514.492961|8590.757975|8501.664791|8548.154326
2018-03-16 21:00:00|BTC|1521234000|8548.1553|8568.537621|8500|8523.856952
2018-03-16 22:00:00|BTC|1521237600|8523.852919|8533.822544|8465.492396|8500.115172
2018-03-16 23:00:00|BTC|1521241200|8500.114686|8521.710609|8486.039399|8489.327915
2018-03-17 00:00:00|BTC|1521244800|8489.32569|8501.955317|8258.54|8275
2018-03-17 01:00:00|BTC|1521248400|8275|8297.537787|8234.75|8282.339768
2018-03-17 02:00:00|BTC|1521252000|8282.339813|8300|8089.893461|8128.019903
2018-03-17 03:00:00|BTC|1521255600|8128.020062|8235.09717|8101.78694|8227.116881
2018-03-17 04:00:00|BTC|1521259200|8227.116939|8227.117392|8177.108573|8207.689165
2018-03-17 05:00:00|BTC|1521262800|8207.688714|8212.754165|8111.240649|8210.06
2018-03-17 06:00:00|BTC|1521266400|8210.06|8212.375783|8159.692825|8160.073742
2018-03-17 07:00:00|BTC|1521270000|8160.074966|8210.342248|8133.194534|8194.173017
2018-03-17 08:00:00|BTC|1521273600|8194.172504|8231.87927|8193.11137|8201.396996
2018-03-17 09:00:00|BTC|1521277200|8201.398543|8343.026487|8168.42|8314.790651
2018-03-17 10:00:00|BTC|1521280800|8314.791701|8320.877203|8259.31|8283.371001
2018-03-17 11:00:00|BTC|1521284400|8283.36621|8283.957941|8233.428001|8247.28
2018-03-17 12:00:00|BTC|1521288000|8247.28|8317.166987|8229.373498|8229.373498
2018-03-17 13:00:00|BTC|1521291600|8229.375002|8229.375049|8010.831709|8044.675245
2018-03-17 14:00:00|BTC|1521295200|8044.675559|8074.006168|7944.01|8003.519167
2018-03-17 15:00:00|BTC|1521298800|8003.514283|8051.086613|7966.072058|7981.678156
2018-03-17 16:00:00|BTC|1521302400|7981.697569|7999.717302|7872.730842|7902.823597
2018-03-17 17:00:00|BTC|1521306000|7902.825833|7947.72|7883.786949|7898
2018-03-17 18:00:00|BTC|1521309600|7898|7985|7896.414191|7929.410985
2018-03-17 19:00:00|BTC|1521313200|7929.410578|7969.243288|7800|7827.757942
2018-03-17 20:00:00|BTC|1521316800|7827.758207|7831.45252|7748.329758|7811.43
2018-03-17 21:00:00|BTC|1521320400|7813.91|7843.13272|7773.287054|7831.201856
2018-03-17 22:00:00|BTC|1521324000|7831.194562|8055.111193|7831.189176|7961.15
2018-03-17 23:00:00|BTC|1521327600|7961.15|8050|7947.989867|8022
2018-03-18 00:00:00|BTC|1521331200|8022|8022.990623|7833.34|7879.191714
2018-03-18 01:00:00|BTC|1521334800|7878.088553|7882.849997|7701.959982|7709.34
2018-03-18 02:00:00|BTC|1521338400|7709.34|7797.97|7706.255108|7733
2018-03-18 03:00:00|BTC|1521342000|7733|7733|7557.419515|7620.54
2018-03-18 04:00:00|BTC|1521345600|7625|7727.47905|7605.71|7680
2018-03-18 05:00:00|BTC|1521349200|7677.43|7727.233181|7551|7585.680286
2018-03-18 06:00:00|BTC|1521352800|7585.673551|7691.546826|7583.672676|7665.998182
2018-03-18 07:00:00|BTC|1521356400|7665.997579|7765.512149|7660.291055|7754.89
2018-03-18 08:00:00|BTC|1521360000|7754.89|7757.217922|7662.21|7673.808516
2018-03-18 09:00:00|BTC|1521363600|7673.808165|7804.830383|7671.152991|7766.666079
2018-03-18 10:00:00|BTC|1521367200|7766.66645|7769.769364|7678.65|7701.243449
2018-03-18 11:00:00|BTC|1521370800|7701.778379|7731.439333|7565.31|7589.06441
2018-03-18 12:00:00|BTC|1521374400|7589.065096|7821.1|7568.52|7790.408045
2018-03-18 13:00:00|BTC|1521378000|7790.407151|7823.52|7700.166841|7716.809661
2018-03-18 14:00:00|BTC|1521381600|7716.8097|7721.454285|7546.980294|7593.52
2018-03-18 15:00:00|BTC|1521385200|7593.52|7606.175963|7326.012894|7482.284693
2018-03-18 16:00:00|BTC|1521388800|7482.284936|7489.424389|7368.370084|7368.370084
2018-03-18 17:00:00|BTC|1521392400|7368.338706|7440.06|7334.313452|7369.642769
2018-03-18 18:00:00|BTC|1521396000|7369.966576|7505.272071|7329.463948|7473.848636
2018-03-18 19:00:00|BTC|1521399600|7475.78|7571.268566|7430.77|7440.674657
2018-03-18 20:00:00|BTC|1521403200|7439.832424|7520.333427|7397.311665|7457.05
2018-03-18 21:00:00|BTC|1521406800|7457.05|7655.264879|7456.220364|7651.73
2018-03-18 22:00:00|BTC|1521410400|7651.73|8303.869129|7645.207064|8238.760258
2018-03-18 23:00:00|BTC|1521414000|8239.012894|8250.871835|8063.883794|8151.215173
2018-03-19 00:00:00|BTC|1521417600|8151.012721|8243|8146.62|8197.220466
2018-03-19 01:00:00|BTC|1521421200|8197.219257|8440.090525|8197.219202|8298.69
2018-03-19 02:00:00|BTC|1521424800|8298.79|8315.580174|8130.01|8239.99
2018-03-19 03:00:00|BTC|1521428400|8239.99|8293.065774|8180.01|8198.45
2018-03-19 04:00:00|BTC|1521432000|8198.45|8232.203701|8138.308739|8187.177565
2018-03-19 05:00:00|BTC|1521435600|8187.179131|8243.679516|8176.15|8200.766844
2018-03-19 06:00:00|BTC|1521439200|8197.68|8355.285984|8186.440459|8330
2018-03-19 07:00:00|BTC|1521442800|8325.75|8359.869489|8268.62|8293.586951
2018-03-19 08:00:00|BTC|1521446400|8293.587972|8327.23|8275.312307|8295.01
2018-03-19 09:00:00|BTC|1521450000|8295.01|8408.300501|8295|8322.318216
2018-03-19 10:00:00|BTC|1521453600|8322.496194|8332.534047|8184.19|8219.763502
2018-03-19 11:00:00|BTC|1521457200|8219.763373|8241.389155|8122.12|8226.246084
2018-03-19 12:00:00|BTC|1521460800|8226.247245|8362.476089|8224.891031|8350.652411
2018-03-19 13:00:00|BTC|1521464400|8350.652408|8350.670456|8248.15|8278.408678
2018-03-19 14:00:00|BTC|1521468000|8278.49828|8600|8240.802753|8538.839029
2018-03-19 15:00:00|BTC|1521471600|8538.837347|8720.33|8534.778839|8576.074219
2018-03-19 16:00:00|BTC|1521475200|8576.074728|8595.916101|8526.5|8573.078239
2018-03-19 17:00:00|BTC|1521478800|8572.04|8624.317387|8397.340816|8400
2018-03-19 18:00:00|BTC|1521482400|8400|8400|8236.488669|8319.624693
2018-03-19 19:00:00|BTC|1521486000|8319.623301|8415.48|8296.388017|8319.46817
2018-03-19 20:00:00|BTC|1521489600|8319.208973|8442.074064|8319.208973|8386.755144
2018-03-19 21:00:00|BTC|1521493200|8387.112859|8512.83305|8387.112859|8424.41
2018-03-19 22:00:00|BTC|1521496800|8424.41|8458.432794|8382.15|8386.101955
2018-03-19 23:00:00|BTC|1521500400|8385.977628|8559.99|8376.802703|8499.723819
2018-03-20 00:00:00|BTC|1521504000|8499.722905|8609.450918|8463.983251|8595.824695
2018-03-20 01:00:00|BTC|1521507600|8595.808707|8596.783842|8448.087707|8505.00741
2018-03-20 02:00:00|BTC|1521511200|8505.007971|8530.032175|8420.367071|8450
2018-03-20 03:00:00|BTC|1521514800|8450|8602.174254|8443.237965|8576.725815
2018-03-20 04:00:00|BTC|1521518400|8576.725677|8659.07265|8542.104154|8600.482516
2018-03-20 05:00:00|BTC|1521522000|8600.474418|8601.331757|8423.13|8457.314748
2018-03-20 06:00:00|BTC|1521525600|8457.316029|8482.343674|8387.793107|8481.540847
2018-03-20 07:00:00|BTC|1521529200|8481.543509|8525.729572|8443.728014|8489.354672
2018-03-20 08:00:00|BTC|1521532800|8489.352905|8504.851909|8368.57|8385.238854
2018-03-20 09:00:00|BTC|1521536400|8385.248389|8415.553496|8325.18|8377.32174
2018-03-20 10:00:00|BTC|1521540000|8377.321332|8475.03|8326.523598|8450.7533
2018-03-20 11:00:00|BTC|1521543600|8450.753669|8496.762307|8447.567529|8488.133972
2018-03-20 12:00:00|BTC|1521547200|8488.134166|8570.92|8460|8522.835139
2018-03-20 13:00:00|BTC|1521550800|8522.63414|8583.197442|8482.666194|8546.214722
2018-03-20 14:00:00|BTC|1521554400|8546.214925|8553.28283|8466.344872|8483.332189
2018-03-20 15:00:00|BTC|1521558000|8483.328444|8522.925154|8454.42343|8517.192188
2018-03-20 16:00:00|BTC|1521561600|8517.19278|8590.113464|8511.501182|8529.332726
2018-03-20 17:00:00|BTC|1521565200|8529.416186|8832.796875|8529.416182|8828.737523
2018-03-20 18:00:00|BTC|1521568800|8828.733534|8881|8783.957121|8859.99
2018-03-20 19:00:00|BTC|1521572400|8860|8872.405222|8803.333623|8815.338054
2018-03-20 20:00:00|BTC|1521576000|8815.705747|8957|8813.050764|8945.721237
2018-03-20 21:00:00|BTC|1521579600|8945.788827|9044.96017|8856.302299|8914.800911
2018-03-20 22:00:00|BTC|1521583200|8914.797736|8994.346895|8880.89619|8992.806638
2018-03-20 23:00:00|BTC|1521586800|8992.805978|8993.51943|8905.898786|8942.04
2018-03-21 00:00:00|BTC|1521590400|8942.04|8947.348378|8847.457854|8902.256878
2018-03-21 01:00:00|BTC|1521594000|8902.258731|8951.664537|8879.006872|8949.084185
2018-03-21 02:00:00|BTC|1521597600|8949.082275|8980.712253|8939.371581|8970.417825
2018-03-21 03:00:00|BTC|1521601200|8970.491263|8988|8943.442782|8961.051799
2018-03-21 04:00:00|BTC|1521604800|8960.582202|9054|8949.094385|9026.701122
2018-03-21 05:00:00|BTC|1521608400|9026.463287|9127.78|9021.606539|9070.096277
2018-03-21 06:00:00|BTC|1521612000|9070.095364|9113.515591|9043.423165|9043.423165
2018-03-21 07:00:00|BTC|1521615600|9043.364643|9085.298336|9015.077557|9079.913473
2018-03-21 08:00:00|BTC|1521619200|9079.914039|9091.018601|8902.488115|8929.225547
2018-03-21 09:00:00|BTC|1521622800|8929.225485|8980.276281|8896.002817|8964.541186
2018-03-21 10:00:00|BTC|1521626400|8964.541177|9081.98095|8959.118532|9054.723996
2018-03-21 11:00:00|BTC|1521630000|9054.723418|9089.86|9052.569757|9069.12
2018-03-21 12:00:00|BTC|1521633600|9069.12|9131.992098|9063.037382|9079.344986
2018-03-21 13:00:00|BTC|1521637200|9079.344627|9089.91|8980.659713|9023.555684
2018-03-21 14:00:00|BTC|1521640800|9023.555427|9072|9004.01|9025.3697
2018-03-21 15:00:00|BTC|1521644400|9025.369738|9101.915221|9024.724591|9058.1
2018-03-21 16:00:00|BTC|1521648000|9059.147266|9168.2|9055.851705|9063
2018-03-21 17:00:00|BTC|1521651600|9060|9060|8822.838732|8875.252559
2018-03-21 18:00:00|BTC|1521655200|8875.250001|8909.253083|8753.699184|8859.761225
2018-03-21 19:00:00|BTC|1521658800|8859.761444|8926.004666|8807.015998|8888.567279
2018-03-21 20:00:00|BTC|1521662400|8888.857737|8956.813369|8880|8880.01
2018-03-21 21:00:00|BTC|1521666000|8880.01|8919.460069|8852.431856|8894.94
2018-03-21 22:00:00|BTC|1521669600|8894.94|8956.022192|8886.523414|8917.795752
2018-03-21 23:00:00|BTC|1521673200|8917.794692|8927.97981|8828.949994|8833.729827
2018-03-22 00:00:00|BTC|1521676800|8833.829494|8913.97|8808.513438|8899.509257
2018-03-22 01:00:00|BTC|1521680400|8899.509484|9049.385087|8878.3463|9028.745025
2018-03-22 02:00:00|BTC|1521684000|9028.160129|9068.647718|9001.603056|9043.56
2018-03-22 03:00:00|BTC|1521687600|9043.56|9069.590064|9035.46079|9037.593605
2018-03-22 04:00:00|BTC|1521691200|9037.593482|9086.84472|8988.628599|9020.381586
2018-03-22 05:00:00|BTC|1521694800|9020.530725|9031.651731|8987.691366|9031.614598
2018-03-22 06:00:00|BTC|1521698400|9031.612669|9042.223924|8999.14475|9008.328275
2018-03-22 07:00:00|BTC|1521702000|9008.325245|9036.056323|9005.884844|9015.860834
2018-03-22 08:00:00|BTC|1521705600|9015.860829|9021.308943|8923.801172|8965.252309
2018-03-22 09:00:00|BTC|1521709200|8965.25213|9005.752221|8965.25213|8999.86
2018-03-22 10:00:00|BTC|1521712800|8999.86|9020.285226|8739.452008|8794.22311
2018-03-22 11:00:00|BTC|1521716400|8794.223389|8794.223389|8667.694207|8735.019232
2018-03-22 12:00:00|BTC|1521720000|8735.014965|8747.410479|8633.606485|8659.715594
2018-03-22 13:00:00|BTC|1521723600|8660.073937|8757.21|8656.92177|8715.856498
2018-03-22 14:00:00|BTC|1521727200|8715.856877|8719.841935|8571.028631|8603.921589
2018-03-22 15:00:00|BTC|1521730800|8603.922034|8640.863493|8500.877375|8501.101578
2018-03-22 16:00:00|BTC|1521734400|8501.134175|8612.255438|8498.97|8611.772167
2018-03-22 17:00:00|BTC|1521738000|8611.771168|8659.8|8579.537996|8606.522528
2018-03-22 18:00:00|BTC|1521741600|8606.525628|8684|8565.203729|8676.708711
2018-03-22 19:00:00|BTC|1521745200|8676.707561|8680.372808|8636.289826|8654.321754
2018-03-22 20:00:00|BTC|1521748800|8654.321806|8676.608074|8559.238138|8613.962767
2018-03-22 21:00:00|BTC|1521752400|8613.962435|8616.097459|8576.328649|8602.21225
2018-03-22 22:00:00|BTC|1521756000|8602.210223|8631.687763|8532|8602.73054
2018-03-22 23:00:00|BTC|1521759600|8602.729887|8698.892171|8600.666683|8685.343482
2018-03-23 00:00:00|BTC|1521763200|8687.163337|8764.95|8677.247571|8711.271042
2018-03-23 01:00:00|BTC|1521766800|8711.269654|8715|8652.986545|8652.986545
2018-03-23 02:00:00|BTC|1521770400|8652.829798|8652.830648|8568.54869|8604.47
2018-03-23 03:00:00|BTC|1521774000|8604.47|8613.319038|8377.062794|8428.325388
2018-03-23 04:00:00|BTC|1521777600|8428.325109|8430.269309|8344.634997|8412.522811
2018-03-23 05:00:00|BTC|1521781200|8412.438381|8467.707821|8375.61312|8414.984782
2018-03-23 06:00:00|BTC|1521784800|8414.984887|8415.21937|8365.223665|8407.12
2018-03-23 07:00:00|BTC|1521788400|8407.12|8456.304024|8351.689448|8376.188205
2018-03-23 08:00:00|BTC|1521792000|8376.18833|8431.94538|8366.346758|8398.217731
2018-03-23 09:00:00|BTC|1521795600|8398.221883|8516.54|8396.210568|8480.955627
2018-03-23 10:00:00|BTC|1521799200|8480.955301|8524.119937|8468.148077|8491.692119
2018-03-23 11:00:00|BTC|1521802800|8491.047776|8494.183143|8431.049745|8487.641195
2018-03-23 12:00:00|BTC|1521806400|8487.641378|8516.231573|8458.000543|8513.174842
2018-03-23 13:00:00|BTC|1521810000|8513.175366|8513.912416|8277.764461|8318.431923
2018-03-23 14:00:00|BTC|1521813600|8318.607894|8367.216549|8294.531502|8367.216549
2018-03-23 15:00:00|BTC|1521817200|8367.278367|8611.034345|8366.3872|8577.82987
2018-03-23 16:00:00|BTC|1521820800|8577.829864|8672.338056|8574.530763|8631.140924
2018-03-23 17:00:00|BTC|1521824400|8631.024788|8651.962574|8592.104722|8633.66
2018-03-23 18:00:00|BTC|1521828000|8633.659528|8650.85051|8610.722461|8625.24222
2018-03-23 19:00:00|BTC|1521831600|8625.24042|8704.240114|8561.098735|8624.106757
2018-03-23 20:00:00|BTC|1521835200|8624.106836|8632.55302|8597.013948|8630.551282
2018-03-23 21:00:00|BTC|1521838800|8630.550143|8630.790445|8580.138426|8619.421975
2018-03-23 22:00:00|BTC|1521842400|8619.594304|8659.36|8617.052099|8659.36
2018-03-23 23:00:00|BTC|1521846000|8659.36|8682.917306|8623.648763|8650.599305
2018-03-24 00:00:00|BTC|1521849600|8650.565543|8916.89|8650.334578|8915.789665
2018-03-24 01:00:00|BTC|1521853200|8917.36|8973.07026|8886.599671|8902.340549
2018-03-24 02:00:00|BTC|1521856800|8902.340203|8911.32|8834.114464|8834.114464
2018-03-24 03:00:00|BTC|1521860400|8834.113347|8895.547722|8820.801686|8893.186398
2018-03-24 04:00:00|BTC|1521864000|8892.970423|8904.837277|8863.448524|8878.112605
2018-03-24 05:00:00|BTC|1521867600|8878.11149|8947.08414|8868.557223|8939.73
2018-03-24 06:00:00|BTC|1521871200|8939.73|8954.161076|8840.178829|8843.73837
2018-03-24 07:00:00|BTC|1521874800|8843.73843|8904.051985|8843.692984|8890.153069
2018-03-24 08:00:00|BTC|1521878400|8890.152196|8940.678266|8890.152196|8919.95
2018-03-24 09:00:00|BTC|1521882000|8919.95|8919.95|8873.063954|8883.874996
2018-03-24 10:00:00|BTC|1521885600|8883.874205|8910.94|8871.472856|8890.164133
2018-03-24 11:00:00|BTC|1521889200|8890.163086|8891.304631|8733.581296|8779.71
2018-03-24 12:00:00|BTC|1521892800|8779.71|8791.426184|8725.790588|8732.431462
2018-03-24 13:00:00|BTC|1521896400|8732.431891|8882.62|8680.021933|8866.168968
2018-03-24 14:00:00|BTC|1521900000|8866.168058|8892.06|8841.511796|8868.334233
2018-03-24 15:00:00|BTC|1521903600|8868.334219|8999|8850.010988|8977.763114
2018-03-24 16:00:00|BTC|1521907200|8977.761667|8978.176057|8923.162807|8944.04886
2018-03-24 17:00:00|BTC|1521910800|8944.048189|8945.616761|8906.242008|8925.569588
2018-03-24 18:00:00|BTC|1521914400|8925.569584|8927.303148|8860.52|8882.05
2018-03-24 19:00:00|BTC|1521918000|8882.05|8919.321352|8872.343879|8911.747472
2018-03-24 20:00:00|BTC|1521921600|8911.744817|8940.073154|8889.99|8911.905522
2018-03-24 21:00:00|BTC|1521925200|8911.291458|8959.567025|8907.671172|8928.231627
2018-03-24 22:00:00|BTC|1521928800|8928.192746|8931.360284|8651.795825|8681.11693
2018-03-24 23:00:00|BTC|1521932400|8681.313128|8701.866851|8578.576322|8639.84
2018-03-25 00:00:00|BTC|1521936000|8639.84|8668.047469|8508.592394|8531.34
2018-03-25 01:00:00|BTC|1521939600|8531.34|8564.974777|8481|8549.671895
2018-03-25 02:00:00|BTC|1521943200|8549.671538|8589.518731|8505|8533.71873
2018-03-25 03:00:00|BTC|1521946800|8533.71886|8560.139369|8460.882299|8478.69
2018-03-25 04:00:00|BTC|1521950400|8478.69|8551.567417|8461.147445|8541.01
2018-03-25 05:00:00|BTC|1521954000|8541.01|8549.62|8501.868438|8525.906297
2018-03-25 06:00:00|BTC|1521957600|8525.90579|8574.840729|8524.325652|8530.229089
2018-03-25 07:00:00|BTC|1521961200|8530.229041|8568|8493.01|8516.247836
2018-03-25 08:00:00|BTC|1521964800|8516.247956|8520.479671|8404.345281|8482.487909
2018-03-25 09:00:00|BTC|1521968400|8482.487405|8571.746037|8464.031014|8542.831294
2018-03-25 10:00:00|BTC|1521972000|8542.831222|8543|8500.326682|8517.43843
2018-03-25 11:00:00|BTC|1521975600|8517.438411|8532.826345|8450|8489.28
2018-03-25 12:00:00|BTC|1521979200|8489.28|8489.29|8376.4|8432.985043
2018-03-25 13:00:00|BTC|1521982800|8432.98432|8517.15|8407.54307|8503.450572
2018-03-25 14:00:00|BTC|1521986400|8503.446804|8578.377555|8481.235026|8564.709902
2018-03-25 15:00:00|BTC|1521990000|8564.709584|8629.99|8532.708365|8563.051058
2018-03-25 16:00:00|BTC|1521993600|8563.050991|8573.546111|8476.853959|8492.05
2018-03-25 17:00:00|BTC|1521997200|8492.05|8567.311562|8480.987239|8544.612022
2018-03-25 18:00:00|BTC|1522000800|8544.611026|8562.433334|8491.100893|8531.189435
2018-03-25 19:00:00|BTC|1522004400|8531.18937|8652.09|8531.189021|8638.554152
2018-03-25 20:00:00|BTC|1522008000|8637.473829|8670|8590|8616.454623
2018-03-25 21:00:00|BTC|1522011600|8616.59243|8622.414501|8541.637965|8605.0096
2018-03-25 22:00:00|BTC|1522015200|8605.007581|8632.09|8592.670002|8627.926152
2018-03-25 23:00:00|BTC|1522018800|8628.154546|8648.652379|8412.398026|8438.69
2018-03-26 00:00:00|BTC|1522022400|8438.69|8470.257226|8398.088643|8447.770939
2018-03-26 01:00:00|BTC|1522026000|8448.08|8491.96|8370.94|8370.94
2018-03-26 02:00:00|BTC|1522029600|8370.94|8429.89|8370.01|8421.272506
2018-03-26 03:00:00|BTC|1522033200|8421.275141|8450.263682|8398.939282|8430.720613
2018-03-26 04:00:00|BTC|1522036800|8430.745619|8462.744888|8418.887013|8426.616362
2018-03-26 05:00:00|BTC|1522040400|8426.598243|8472.575401|8421.693473|8441.720436
2018-03-26 06:00:00|BTC|1522044000|8441.545074|8477.242489|8437.128264|8470.35
2018-03-26 07:00:00|BTC|1522047600|8469.21|8469.21|8435.644218|8449.879968
2018-03-26 08:00:00|BTC|1522051200|8449.880435|8449.880585|8390.262568|8415.150407
2018-03-26 09:00:00|BTC|1522054800|8414.417536|8420.675387|8388.790684|8392.628267
2018-03-26 10:00:00|BTC|1522058400|8392.6282|8392.632949|8258.330236|8304.784656
2018-03-26 11:00:00|BTC|1522062000|8304.78426|8334.99|8198.260416|8198.288829
2018-03-26 12:00:00|BTC|1522065600|8198.2294|8214.610632|8070.918545|8095
2018-03-26 13:00:00|BTC|1522069200|8095|8155.125871|8025.97603|8114.98
2018-03-26 14:00:00|BTC|1522072800|8113.8|8158.997661|8077.01034|8095.761766
2018-03-26 15:00:00|BTC|1522076400|8095.748466|8111.541722|8028.918428|8098.567896
2018-03-26 16:00:00|BTC|1522080000|8098.561834|8117.092803|8072.029399|8080.724239
2018-03-26 17:00:00|BTC|1522083600|8080.724157|8097.853882|8055.977192|8076.51
2018-03-26 18:00:00|BTC|1522087200|8076.51|8079.340076|7867.667587|7921.362683
2018-03-26 19:00:00|BTC|1522090800|7921.16071|7937.053885|7888.572135|7908.105333
2018-03-26 20:00:00|BTC|1522094400|7908.10536|7959.67|7876.451146|7919.41195
2018-03-26 21:00:00|BTC|1522098000|7919.318031|7939.181456|7854.621787|7889.530096
2018-03-26 22:00:00|BTC|1522101600|7889.578494|7922.126792|7865.006958|7886.383174
2018-03-26 23:00:00|BTC|1522105200|7886.37897|8232.14|7882.993274|8182.660992
2018-03-27 00:00:00|BTC|1522108800|8182.660864|8251.834106|8133.447813|8142.19
2018-03-27 01:00:00|BTC|1522112400|8142.95|8210.02|8142.95|8198.593538
2018-03-27 02:00:00|BTC|1522116000|8198.594334|8198.616176|8042|8042
2018-03-27 03:00:00|BTC|1522119600|8041.822773|8041.822773|7827.24|7842.60087
2018-03-27 04:00:00|BTC|1522123200|7842.601085|7904.83|7828.089726|7857.51471
2018-03-27 05:00:00|BTC|1522126800|7858.075382|7899.86|7752.883858|7769.514445
2018-03-27 06:00:00|BTC|1522130400|7769.513467|7941.563764|7768.555556|7926.672952
2018-03-27 07:00:00|BTC|1522134000|7926.674306|8047.193126|7893.33|7973.453884
2018-03-27 08:00:00|BTC|1522137600|7973.454125|7979.140617|7872.706146|7933.855702
2018-03-27 09:00:00|BTC|1522141200|7933.854987|8015.134684|7832.553229|7943.39
2018-03-27 10:00:00|BTC|1522144800|7943.39|7985.35|7900.167158|7927.633251
2018-03-27 11:00:00|BTC|1522148400|7927.634005|8043.304788|7920.277157|8003.004978
2018-03-27 12:00:00|BTC|1522152000|8003.002456|8005.531224|7874.07|7935.24533
2018-03-27 13:00:00|BTC|1522155600|7935.096425|7989.77|7894.37|7941.519254
2018-03-27 14:00:00|BTC|1522159200|7941.522593|8130.163585|7939.71|8096.35929
2018-03-27 15:00:00|BTC|1522162800|8096.623656|8101.871329|8039.16|8067.743917
2018-03-27 16:00:00|BTC|1522166400|8067.743883|8128.31|8050.873716|8065.036302
2018-03-27 17:00:00|BTC|1522170000|8065.01487|8113.463134|8064.553777|8108.85471
2018-03-27 18:00:00|BTC|1522173600|8108.854358|8108.854361|7890|7915
2018-03-27 19:00:00|BTC|1522177200|7915|7924.115693|7849.337707|7878.82
2018-03-27 20:00:00|BTC|1522180800|7878.82|7901.614414|7840.178679|7891.731819
2018-03-27 21:00:00|BTC|1522184400|7891.549166|8033.07|7876.52997|7992.995918
2018-03-27 22:00:00|BTC|1522188000|7992.993762|8015.383047|7979.080631|8005.27
2018-03-27 23:00:00|BTC|1522191600|8005.27|8005.27|7918.71|7971.96
2018-03-28 00:00:00|BTC|1522195200|7971.96|7984.03|7769.42|7793.051625
2018-03-28 01:00:00|BTC|1522198800|7793.61|7820|7730.966355|7790.98
2018-03-28 02:00:00|BTC|1522202400|7790.99|7835.925569|7789.08|7821.037661
2018-03-28 03:00:00|BTC|1522206000|7821.037028|7836.276764|7760.487627|7822.49
2018-03-28 04:00:00|BTC|1522209600|7822.49|7879.01|7822.49|7862.520296
2018-03-28 05:00:00|BTC|1522213200|7862.519587|7862.519589|7819.787161|7820.461623
2018-03-28 06:00:00|BTC|1522216800|7820.461262|7869.99|7813.250727|7845.246764
2018-03-28 07:00:00|BTC|1522220400|7845.247043|7900.751408|7844.886681|7893.009452
2018-03-28 08:00:00|BTC|1522224000|7893.007416|7937.7|7867.53767|7872
2018-03-28 09:00:00|BTC|1522227600|7872|7915.89|7862.486265|7902.983784
2018-03-28 10:00:00|BTC|1522231200|7902.983882|8090.62597|7902.399182|8086.655448
2018-03-28 11:00:00|BTC|1522234800|8086.645507|8087.79|8028.443424|8037.131421
2018-03-28 12:00:00|BTC|1522238400|8037.131542|8089.941784|8015.045992|8040.296768
2018-03-28 13:00:00|BTC|1522242000|8040.619311|8048.906811|7988.99|8014.852942
2018-03-28 14:00:00|BTC|1522245600|8014.851602|8039.540831|8010.45454|8034.324138
2018-03-28 15:00:00|BTC|1522249200|8034.325396|8037.518273|7880|7900.815862
2018-03-28 16:00:00|BTC|1522252800|7900.28876|7927.363212|7835.602893|7862.647463
2018-03-28 17:00:00|BTC|1522256400|7862.837858|7915.114126|7862.310773|7881.570146
2018-03-28 18:00:00|BTC|1522260000|7881.564498|7930.169817|7867.266531|7921.019911
2018-03-28 19:00:00|BTC|1522263600|7921.019591|7946.683033|7884.046447|7937.787935
2018-03-28 20:00:00|BTC|1522267200|7937.788802|7945.444876|7888.990137|7906.43022
2018-03-28 21:00:00|BTC|1522270800|7906.43019|7935.603833|7884.876842|7905.653808
2018-03-28 22:00:00|BTC|1522274400|7907.737529|7921.352696|7847.804484|7873.623146
2018-03-28 23:00:00|BTC|1522278000|7873.623514|7998|7871.714802|7948.657443
2018-03-29 00:00:00|BTC|1522281600|7948.658298|7963.62152|7914.296741|7933.813283
2018-03-29 01:00:00|BTC|1522285200|7933.813439|7945.727942|7914.613175|7936.864318
2018-03-29 02:00:00|BTC|1522288800|7936.863609|7957.02314|7874.48368|7879.64
2018-03-29 03:00:00|BTC|1522292400|7879.64|7901.508687|7858.88|7892.96069
2018-03-29 04:00:00|BTC|1522296000|7892.960477|7894.151047|7840.873617|7871.520031
2018-03-29 05:00:00|BTC|1522299600|7871.275401|7871.932208|7598.876977|7608.621274
2018-03-29 06:00:00|BTC|1522303200|7607.748144|7654.66|7551.269849|7555.358418
2018-03-29 07:00:00|BTC|1522306800|7555.748756|7622.403573|7534.744421|7618.049671
2018-03-29 08:00:00|BTC|1522310400|7618.050045|7618.052605|7500|7525.203157
2018-03-29 09:00:00|BTC|1522314000|7525.19757|7572.362364|7479.39264|7541.1
2018-03-29 10:00:00|BTC|1522317600|7541.1|7575.815991|7481.85|7510.9
2018-03-29 11:00:00|BTC|1522321200|7510.9|7534.055404|7449.755486|7472.278582
2018-03-29 12:00:00|BTC|1522324800|7472.276972|7491.298191|7439.99|7469.482925
2018-03-29 13:00:00|BTC|1522328400|7469.854555|7550.05|7464.633153|7492.33
2018-03-29 14:00:00|BTC|1522332000|7492.33|7524.137091|7448.978423|7476.147444
2018-03-29 15:00:00|BTC|1522335600|7476.143729|7485.801327|7328.973472|7387.270022
2018-03-29 16:00:00|BTC|1522339200|7387.243342|7454|7387.243342|7454
2018-03-29 17:00:00|BTC|1522342800|7455.474329|7554.283885|7455.474329|7489.307047
2018-03-29 18:00:00|BTC|1522346400|7489.306909|7499.027689|7422.31|7433.850029
2018-03-29 19:00:00|BTC|1522350000|7433.849986|7448.761411|7412.152858|7439.888288
2018-03-29 20:00:00|BTC|1522353600|7439.890031|7459.82|7333.46|7337.16
2018-03-29 21:00:00|BTC|1522357200|7337.16|7358.362398|7099.672443|7099.672443
2018-03-29 22:00:00|BTC|1522360800|7099.70767|7243|6916.318713|7054.276926
2018-03-29 23:00:00|BTC|1522364400|7061.83|7322.658606|7061.83|7168.235038
2018-03-30 00:00:00|BTC|1522368000|7168.646791|7202.253436|7066.81|7079.99
2018-03-30 01:00:00|BTC|1522371600|7080|7147.452263|6810|6818.030746
2018-03-30 02:00:00|BTC|1522375200|6818.026441|6879.19|6685.25|6879.19
2018-03-30 03:00:00|BTC|1522378800|6879.19|6924.285146|6760.665144|6829.692427
2018-03-30 04:00:00|BTC|1522382400|6829.856783|6917.195759|6801.532893|6856.42742
2018-03-30 05:00:00|BTC|1522386000|6856.427612|6865.685728|6619.68|6697.99
2018-03-30 06:00:00|BTC|1522389600|6696.67|7183|6696.67|7113.308658
2018-03-30 07:00:00|BTC|1522393200|7113.304979|7172.26794|6998.87|7040.75
2018-03-30 08:00:00|BTC|1522396800|7040.75|7256.95|6957.384127|7200.211445
2018-03-30 09:00:00|BTC|1522400400|7200.211085|7274.601211|7090.01|7096.637155
2018-03-30 10:00:00|BTC|1522404000|7096.637585|7149.049515|7022.610706|7022.610707
2018-03-30 11:00:00|BTC|1522407600|7022.519812|7084.320322|6888.499618|6888.822711
2018-03-30 12:00:00|BTC|1522411200|6888.738584|7030.955365|6888.738584|7019.280064
2018-03-30 13:00:00|BTC|1522414800|7019.280472|7021.333521|6938.857801|7021.333521
2018-03-30 14:00:00|BTC|1522418400|7021.333134|7025.971991|6830.78|6885.558689
2018-03-30 15:00:00|BTC|1522422000|6885.558305|6926.741201|6834.732152|6842.038756
2018-03-30 16:00:00|BTC|1522425600|6842.023768|6842.132893|6659.835062|6779.563875
2018-03-30 17:00:00|BTC|1522429200|6779.563989|6872.590621|6598.912697|6681.775742
2018-03-30 18:00:00|BTC|1522432800|6682.49|6759.677323|6615.846376|6727.672737
2018-03-30 19:00:00|BTC|1522436400|6727.862168|6750.258686|6669.515842|6738
2018-03-30 20:00:00|BTC|1522440000|6738|6872.517967|6738|6821.148697
2018-03-30 21:00:00|BTC|1522443600|6820.724782|6925.294224|6766.010749|6861.940289
2018-03-30 22:00:00|BTC|1522447200|6860|6949.400148|6845.380906|6913.988177
2018-03-30 23:00:00|BTC|1522450800|6914.040015|6914.640504|6760.332737|6787.296524
2018-03-31 00:00:00|BTC|1522454400|6787.297198|6885.5|6770.1|6848.139463
2018-03-31 01:00:00|BTC|1522458000|6848.139319|7029.770911|6847.411987|6993.72
2018-03-31 02:00:00|BTC|1522461600|6993.72|7112.574997|6953.34284|7081.749213
2018-03-31 03:00:00|BTC|1522465200|7081.756863|7110.515922|7003.53749|7048.705351
2018-03-31 04:00:00|BTC|1522468800|7048.705431|7049.927377|6970.43|6973.55
2018-03-31 05:00:00|BTC|1522472400|6973.55|7048.937867|6966.258057|7021.50163
2018-03-31 06:00:00|BTC|1522476000|7021.53031|7021.606161|6870.6|6919.885694
2018-03-31 07:00:00|BTC|1522479600|6919.885693|6933.565101|6813.062282|6817.97998
2018-03-31 08:00:00|BTC|1522483200|6817.980004|6845.95182|6795.745501|6825.624122
2018-03-31 09:00:00|BTC|1522486800|6825.624407|6950.5|6825.449929|6904.3
2018-03-31 10:00:00|BTC|1522490400|6904.3|7000.334056|6880.29|7000.334055
2018-03-31 11:00:00|BTC|1522494000|7000.333799|7150.075971|6965.345411|7082.24
2018-03-31 12:00:00|BTC|1522497600|7082.24|7121.862463|7050|7088.736181
2018-03-31 13:00:00|BTC|1522501200|7088.736406|7201.443855|7059.842058|7183.620702
2018-03-31 14:00:00|BTC|1522504800|7183.620753|7183.620753|7039.338781|7044.978223
2018-03-31 15:00:00|BTC|1522508400|7044.978314|7069.90242|6989.185442|7065.74
2018-03-31 16:00:00|BTC|1522512000|7065.74|7067.998149|7017.93848|7055.710951
2018-03-31 17:00:00|BTC|1522515600|7055.711304|7167.984307|7053.968318|7144.513807
2018-03-31 18:00:00|BTC|1522519200|7144.513328|7156.98|7070.207837|7118.923598
2018-03-31 19:00:00|BTC|1522522800|7118.929227|7135.019524|7034.267909|7034.481393
2018-03-31 20:00:00|BTC|1522526400|7034.157123|7065.499918|6997.278826|7057.318376
2018-03-31 21:00:00|BTC|1522530000|7057.318277|7060.284303|6894.356137|6912.793359
2018-03-31 22:00:00|BTC|1522533600|6912.79012|6943.834388|6848.337317|6929.99
2018-03-31 23:00:00|BTC|1522537200|6929.99|6979.056414|6916.25|6952.5
2018-04-01 00:00:00|BTC|1522540800|6952.5|6960.038061|6893.364305|6927.728197
2018-04-01 01:00:00|BTC|1522544400|6927.728557|7032.198995|6926.853607|6989.162391
2018-04-01 02:00:00|BTC|1522548000|6989.162427|7039.13779|6979.763172|7003.703416
2018-04-01 03:00:00|BTC|1522551600|7003.702278|7016.047575|6903.96|6924.927348
2018-04-01 04:00:00|BTC|1522555200|6924.992769|6955.205651|6910.623522|6931.314321
2018-04-01 05:00:00|BTC|1522558800|6931.314554|6967.172898|6926.964205|6938.317392
2018-04-01 06:00:00|BTC|1522562400|6938.317401|6968.226637|6922.137271|6935
2018-04-01 07:00:00|BTC|1522566000|6935|6935|6825.24|6850.927508
2018-04-01 08:00:00|BTC|1522569600|6850.929722|6852.54197|6680.036721|6711.183262
2018-04-01 09:00:00|BTC|1522573200|6711.182429|6741.330747|6693.53759|6700.774047
2018-04-01 10:00:00|BTC|1522576800|6700.774243|6748.425254|6616.748356|6739.59098
2018-04-01 11:00:00|BTC|1522580400|6739.593928|6740.970481|6667.252338|6707.311374
2018-04-01 12:00:00|BTC|1522584000|6707.3114|6720.005637|6667.319963|6698.737452
2018-04-01 13:00:00|BTC|1522587600|6698.737225|6740.530732|6692|6702.863025
2018-04-01 14:00:00|BTC|1522591200|6702.862575|6702.93318|6540.238659|6564.886312
2018-04-01 15:00:00|BTC|1522594800|6562.779491|6567.085084|6451.090694|6510.573946
2018-04-01 16:00:00|BTC|1522598400|6510.572417|6538.925458|6453|6453.33
2018-04-01 17:00:00|BTC|1522602000|6453.33|6872.51|6449.586233|6803.997976
2018-04-01 18:00:00|BTC|1522605600|6803.997972|6858.760566|6780.014248|6835.665354
2018-04-01 19:00:00|BTC|1522609200|6834.732803|6854.99|6750.597932|6822.230416
2018-04-01 20:00:00|BTC|1522612800|6822.232642|6964.120439|6812.956763|6906.562353
2018-04-01 21:00:00|BTC|1522616400|6909.01|6952.336558|6863.06|6903.378472
2018-04-01 22:00:00|BTC|1522620000|6902.580682|6902.580682|6818.17407|6829.037205
2018-04-01 23:00:00|BTC|1522623600|6829.037338|6844.04|6760.314796|6818.712397
2018-04-02 00:00:00|BTC|1522627200|6818.712534|6828.072291|6769.477278|6815.697789
2018-04-02 01:00:00|BTC|1522630800|6815.697813|7029.31|6775.521694|6989.313164
2018-04-02 02:00:00|BTC|1522634400|6989.360008|7005|6923.75|6937.437143
2018-04-02 03:00:00|BTC|1522638000|6937.441861|6977.66|6925.094341|6974.97
2018-04-02 04:00:00|BTC|1522641600|6974.97|7016.892279|6947.319818|6990.778077
2018-04-02 05:00:00|BTC|1522645200|6990.778132|7013.118752|6881.026365|6884.505044
2018-04-02 06:00:00|BTC|1522648800|6884.50507|6910.974476|6855.471918|6892.858957
2018-04-02 07:00:00|BTC|1522652400|6892.374029|6943.379668|6887.927057|6893.612759
2018-04-02 08:00:00|BTC|1522656000|6893.612659|7091.654467|6880.823817|7059.04
2018-04-02 09:00:00|BTC|1522659600|7058.177215|7087.290674|7021.64775|7058.373013
2018-04-02 10:00:00|BTC|1522663200|7059.99|7075|7041.362033|7058.222584
2018-04-02 11:00:00|BTC|1522666800|7058.222278|7070.037275|7009.803354|7062.99
2018-04-02 12:00:00|BTC|1522670400|7062.99|7105.385934|7032.089899|7036.99
2018-04-02 13:00:00|BTC|1522674000|7036.99|7039.886119|6986.670497|7008.09
2018-04-02 14:00:00|BTC|1522677600|7008.09|7036.83|6996.55049|7009.75
2018-04-02 15:00:00|BTC|1522681200|7009.75|7012.999646|6885.856505|6916.445113
2018-04-02 16:00:00|BTC|1522684800|6916.670671|7051.514436|6916.670671|7025.776985
2018-04-02 17:00:00|BTC|1522688400|7025.878667|7048.055894|6986.686429|7007.313613
2018-04-02 18:00:00|BTC|1522692000|7007.31357|7010.530438|6954|6981.17
2018-04-02 19:00:00|BTC|1522695600|6981.17|6996.974843|6945.835406|6969.801548
2018-04-02 20:00:00|BTC|1522699200|6969.801563|6996.233955|6955.762367|6977.856602
2018-04-02 21:00:00|BTC|1522702800|6977.856895|6981.421126|6900.181346|6925.665746
2018-04-02 22:00:00|BTC|1522706400|6925.602446|6998.834812|6924.577818|6976.403724
2018-04-02 23:00:00|BTC|1522710000|6976.403684|7058.806823|6974.395327|7033.700978
2018-04-03 00:00:00|BTC|1522713600|7033.701997|7053.779875|7012.418315|7046.429366
2018-04-03 01:00:00|BTC|1522717200|7046.431888|7090.798472|7017|7029.040415
2018-04-03 02:00:00|BTC|1522720800|7029.08647|7042.62|7024.617856|7032.70143
2018-04-03 03:00:00|BTC|1522724400|7032.708569|7197.034791|7032.594898|7197.034791
2018-04-03 04:00:00|BTC|1522728000|7195.875149|7198.371417|7148.216855|7180.275852
2018-04-03 05:00:00|BTC|1522731600|7180.280535|7362.252304|7180.111414|7360.02
2018-04-03 06:00:00|BTC|1522735200|7360.02|7395.163187|7290.320806|7336.32722
2018-04-03 07:00:00|BTC|1522738800|7336.327049|7367.4852|7324.621717|7343.063128
2018-04-03 08:00:00|BTC|1522742400|7343.062968|7426.347427|7334.684772|7409.696059
2018-04-03 09:00:00|BTC|1522746000|7409.791697|7411.333084|7337.239361|7343.369676
2018-04-03 10:00:00|BTC|1522749600|7344.30459|7383.610468|7337.797887|7369.719926
2018-04-03 11:00:00|BTC|1522753200|7369.719917|7391.32973|7268.856436|7313.276112
2018-04-03 12:00:00|BTC|1522756800|7313.275869|7341.200577|7298.294994|7305.467126
2018-04-03 13:00:00|BTC|1522760400|7305.467498|7368.509897|7303.40938|7359.430495
2018-04-03 14:00:00|BTC|1522764000|7359.601526|7428.885936|7321|7334.769118
2018-04-03 15:00:00|BTC|1522767600|7334.768435|7353|7287.627038|7353
2018-04-03 16:00:00|BTC|1522771200|7352.99|7417.837457|7343.227585|7390.017734
2018-04-03 17:00:00|BTC|1522774800|7390.01761|7431.824128|7371.01|7402.191433
2018-04-03 18:00:00|BTC|1522778400|7402.191501|7415.166248|7375.02|7415.166248
2018-04-03 19:00:00|BTC|1522782000|7415.808559|7498.238756|7413.828292|7470.15
2018-04-03 20:00:00|BTC|1522785600|7470.15|7508.68755|7450.333345|7462.1
2018-04-03 21:00:00|BTC|1522789200|7462.1|7480.890163|7388.904336|7406.638536
2018-04-03 22:00:00|BTC|1522792800|7406.636521|7435.939172|7371.045759|7431.594625
2018-04-03 23:00:00|BTC|1522796400|7431.594553|7431.595497|7371.685255|7393.858458
2018-04-04 00:00:00|BTC|1522800000|7393.858431|7435.961039|7374.998435|7423.769307
2018-04-04 01:00:00|BTC|1522803600|7423.770323|7423.770323|7391.175531|7401.749449
2018-04-04 02:00:00|BTC|1522807200|7401.749483|7415|7304.832173|7332.794229
2018-04-04 03:00:00|BTC|1522810800|7332.795735|7337.242876|7253.176883|7295.505279
2018-04-04 04:00:00|BTC|1522814400|7295.505419|7324.86037|7274.953829|7294.293516
2018-04-04 05:00:00|BTC|1522818000|7294.293534|7307.743287|7277.761088|7302.211377
2018-04-04 06:00:00|BTC|1522821600|7302.21084|7382.15|7301.20267|7359.525782
2018-04-04 07:00:00|BTC|1522825200|7359.525921|7373.091302|7339.357518|7351.02
2018-04-04 08:00:00|BTC|1522828800|7350.779709|7367.488849|7320.124829|7325.218959
2018-04-04 09:00:00|BTC|1522832400|7325.218879|7339.065557|7288.609835|7302.570412
2018-04-04 10:00:00|BTC|1522836000|7302.570642|7307.053058|7059.42978|7085
2018-04-04 11:00:00|BTC|1522839600|7085|7126.1|7040.986289|7097.372292
2018-04-04 12:00:00|BTC|1522843200|7097.085472|7097.136864|7006.431957|7065.264744
2018-04-04 13:00:00|BTC|1522846800|7065.265791|7072.849176|7015.185183|7061.095845
2018-04-04 14:00:00|BTC|1522850400|7060.875308|7108.3|7058.347846|7075.689679
2018-04-04 15:00:00|BTC|1522854000|7075.688867|7075.688914|6837.255184|6864.96
2018-04-04 16:00:00|BTC|1522857600|6864.96|6900.310083|6776.519599|6781.036237
2018-04-04 17:00:00|BTC|1522861200|6781.81|6900.593822|6781.238807|6891.689207
2018-04-04 18:00:00|BTC|1522864800|6891.69167|6891.69167|6818.422962|6843.609362
2018-04-04 19:00:00|BTC|1522868400|6843.722226|6849.218038|6732.644964|6822.640217
2018-04-04 20:00:00|BTC|1522872000|6822.639419|6879.67|6773.720155|6866.94
2018-04-04 21:00:00|BTC|1522875600|6866.94|6899.605712|6838.876867|6838.95763
2018-04-04 22:00:00|BTC|1522879200|6838.958571|6856.407941|6757.741324|6824.82
2018-04-04 23:00:00|BTC|1522882800|6824.82|6824.82|6712.31489|6759.83486
2018-04-05 00:00:00|BTC|1522886400|6759.834757|6817.324708|6712.51|6793.774277
2018-04-05 01:00:00|BTC|1522890000|6793.774566|6817.444094|6680.509648|6684.84
2018-04-05 02:00:00|BTC|1522893600|6686.87|6707.76|6580.168292|6595
2018-04-05 03:00:00|BTC|1522897200|6595|6644.466638|6590.51|6610.213142
2018-04-05 04:00:00|BTC|1522900800|6610.236377|6790.351082|6599.76753|6776.88503
2018-04-05 05:00:00|BTC|1522904400|6776.64|6845.274279|6753.4|6780.390634
2018-04-05 06:00:00|BTC|1522908000|6780.307131|6851.714768|6772.401289|6851.352715
2018-04-05 07:00:00|BTC|1522911600|6851.436236|6852.881573|6734.497645|6751.947173
2018-04-05 08:00:00|BTC|1522915200|6751.011236|6818.99|6719.53128|6786
2018-04-05 09:00:00|BTC|1522918800|6786|6905.594572|6783.380786|6874.276846
2018-04-05 10:00:00|BTC|1522922400|6874.277211|6886.790891|6843.65926|6852.813672
2018-04-05 11:00:00|BTC|1522926000|6853.30188|6853.30188|6774.437047|6797.123386
2018-04-05 12:00:00|BTC|1522929600|6797.123644|6819.478745|6774.976177|6795.021539
2018-04-05 13:00:00|BTC|1522933200|6795.021507|6795.314788|6639.73871|6670.498737
2018-04-05 14:00:00|BTC|1522936800|6670.498745|6849.99|6632.633299|6846.1607
2018-04-05 15:00:00|BTC|1522940400|6846.161527|6923.1|6768.210743|6770.403978
2018-04-05 16:00:00|BTC|1522944000|6770.402164|6770.402164|6703|6743.998261
2018-04-05 17:00:00|BTC|1522947600|6744.027702|6756.79|6669.951229|6717.552573
2018-04-05 18:00:00|BTC|1522951200|6717.552465|6794.33|6685.01|6703.230794
2018-04-05 19:00:00|BTC|1522954800|6703.230881|6752.523744|6690.1|6695.77914
2018-04-05 20:00:00|BTC|1522958400|6695.375916|6799.029113|6694.873101|6772
2018-04-05 21:00:00|BTC|1522962000|6772|6779.99|6743.83|6750.116517
2018-04-05 22:00:00|BTC|1522965600|6752.4|6753.99|6683.273904|6726.59
2018-04-05 23:00:00|BTC|1522969200|6726.59|6829.103827|6726.59|6823.729462
2018-04-06 00:00:00|BTC|1522972800|6823.558134|6840.127116|6779.342707|6779.343198
2018-04-06 01:00:00|BTC|1522976400|6779.376556|6840.348014|6772.559834|6812.75
2018-04-06 02:00:00|BTC|1522980000|6812.75|6820.321946|6767.973641|6798.896028
2018-04-06 03:00:00|BTC|1522983600|6798.89555|6815|6731.357795|6778.096046
2018-04-06 04:00:00|BTC|1522987200|6778.096015|6781.744475|6750.462763|6769.497384
2018-04-06 05:00:00|BTC|1522990800|6769.483192|6808.51|6753.434782|6792.99
2018-04-06 06:00:00|BTC|1522994400|6792.99|6847|6771.150412|6771.150438
2018-04-06 07:00:00|BTC|1522998000|6771.141751|6771.157269|6534.169148|6577.19
2018-04-06 08:00:00|BTC|1523001600|6577.19|6652.359937|6560.278939|6633.209316
2018-04-06 09:00:00|BTC|1523005200|6633.208335|6633.208335|6584.989155|6606.97447
2018-04-06 10:00:00|BTC|1523008800|6606.974726|6609.040521|6565.403716|6579.92
2018-04-06 11:00:00|BTC|1523012400|6579.92|6594.44|6518.89|6518.89
2018-04-06 12:00:00|BTC|1523016000|6518.89|6657.572501|6518.691331|6620.383238
2018-04-06 13:00:00|BTC|1523019600|6620.383147|6622.01|6562.988607|6607.892001
2018-04-06 14:00:00|BTC|1523023200|6607.891894|6642.83593|6573.73|6630.011326
2018-04-06 15:00:00|BTC|1523026800|6630.011089|6630.011089|6599.24|6599.24
2018-04-06 16:00:00|BTC|1523030400|6599.24|6607.596345|6576.112378|6594.905086
2018-04-06 17:00:00|BTC|1523034000|6594.989819|6631.216723|6591.518334|6613.92331
2018-04-06 18:00:00|BTC|1523037600|6613.923053|6625|6597.71253|6613.325103
2018-04-06 19:00:00|BTC|1523041200|6613.324988|6630.375566|6597.015891|6603.000458
2018-04-06 20:00:00|BTC|1523044800|6603.000311|6619.044091|6584.765353|6619.044091
2018-04-06 21:00:00|BTC|1523048400|6619.044361|6621.309997|6595.81|6605
2018-04-06 22:00:00|BTC|1523052000|6606|6626.687151|6606|6624.383184
2018-04-06 23:00:00|BTC|1523055600|6624.383362|6624.807003|6551.01|6551.01
2018-04-07 00:00:00|BTC|1523059200|6551.01|6621.704141|6540.37|6619.19
2018-04-07 01:00:00|BTC|1523062800|6619.19|6633.839702|6612.451095|6633.56
2018-04-07 02:00:00|BTC|1523066400|6633.56|6894.761789|6633.56|6840.46
2018-04-07 03:00:00|BTC|1523070000|6839.09|6851.022887|6812.25|6833
2018-04-07 04:00:00|BTC|1523073600|6833|6871.247981|6822.709089|6855.216767
2018-04-07 05:00:00|BTC|1523077200|6855.21742|6855.21742|6832.867567|6851.920432
2018-04-07 06:00:00|BTC|1523080800|6851.92036|6881.547051|6833.552417|6847.087249
2018-04-07 07:00:00|BTC|1523084400|6847.085748|6880.276549|6847.064267|6863.863729
2018-04-07 08:00:00|BTC|1523088000|6863.863995|6863.894472|6845.633936|6856.745378
2018-04-07 09:00:00|BTC|1523091600|6856.744105|6904.394137|6856.647049|6875
2018-04-07 10:00:00|BTC|1523095200|6875|6875|6840.638114|6857.19
2018-04-07 11:00:00|BTC|1523098800|6857.19|6876.528297|6849.570943|6864.898164
2018-04-07 12:00:00|BTC|1523102400|6864.897646|6869.686867|6852.97801|6861.136115
2018-04-07 13:00:00|BTC|1523106000|6861.135537|6880.102516|6861.135537|6871.005696
2018-04-07 14:00:00|BTC|1523109600|6871.005736|6874.818478|6777.297261|6848.402217
2018-04-07 15:00:00|BTC|1523113200|6848.401971|6869.085823|6847.998606|6861.450374
2018-04-07 16:00:00|BTC|1523116800|6861.513126|7020.60882|6854.04|7005
2018-04-07 17:00:00|BTC|1523120400|7004.3|7060.710852|6994.531364|7019.1
2018-04-07 18:00:00|BTC|1523124000|7019.1|7023.883676|6983.37|7003.958388
2018-04-07 19:00:00|BTC|1523127600|7003.958652|7012.039072|6970.07|6981.95
2018-04-07 20:00:00|BTC|1523131200|6981.95|6989.876579|6977.87375|6989.467313
2018-04-07 21:00:00|BTC|1523134800|6989.467629|7006.175382|6978.268078|7002.9
2018-04-07 22:00:00|BTC|1523138400|7002.9|7003.188213|6963.535524|6972.035209
2018-04-07 23:00:00|BTC|1523142000|6972.036432|6977.611746|6919|6931.4635
2018-04-08 00:00:00|BTC|1523145600|6931.466051|6938.055516|6862.342537|6894.930827
2018-04-08 01:00:00|BTC|1523149200|6894.930911|6978.251113|6894.883923|6965.587127
2018-04-08 02:00:00|BTC|1523152800|6965.729315|6981.01|6918.28|6945.986378
2018-04-08 03:00:00|BTC|1523156400|6945.98724|6963.111663|6923.804927|6940.302299
2018-04-08 04:00:00|BTC|1523160000|6940.301628|6961.611494|6930.798858|6961.597211
2018-04-08 05:00:00|BTC|1523163600|6961.597135|6991.949033|6957.857281|6972.337069
2018-04-08 06:00:00|BTC|1523167200|6972.336374|7001.147187|6918.923043|6942.176447
2018-04-08 07:00:00|BTC|1523170800|6942.499649|6943.540647|6894.974038|6922.546394
2018-04-08 08:00:00|BTC|1523174400|6922.545206|6952.891244|6918.244885|6940.862854
2018-04-08 09:00:00|BTC|1523178000|6940.861564|6961.48202|6938.745836|6961.106641
2018-04-08 10:00:00|BTC|1523181600|6961.107693|7014.271232|6959.690067|6991.91
2018-04-08 11:00:00|BTC|1523185200|6991.91|6999.157067|6981.617772|6982.138361
2018-04-08 12:00:00|BTC|1523188800|6982.138533|7093.840899|6977.48|7093.470917
2018-04-08 13:00:00|BTC|1523192400|7093.718064|7100.157996|7065.22|7081.285306
2018-04-08 14:00:00|BTC|1523196000|7081.285158|7081.822791|7049.37|7059.8915
2018-04-08 15:00:00|BTC|1523199600|7059.895944|7071.660997|7030.46|7030.46
2018-04-08 16:00:00|BTC|1523203200|7030.46|7060.359485|7028.176078|7044.254154
2018-04-08 17:00:00|BTC|1523206800|7044.250838|7044.311713|6989.641888|6989.641888
2018-04-08 18:00:00|BTC|1523210400|6989.64193|6995.876654|6951.528337|6980.864198
2018-04-08 19:00:00|BTC|1523214000|6980.859848|7007.487323|6957.51|6990.801003
2018-04-08 20:00:00|BTC|1523217600|6991.055976|7000.2|6975.318897|6987.052896
2018-04-08 21:00:00|BTC|1523221200|6987.051858|6987.45336|6957.3|6957.3
2018-04-08 22:00:00|BTC|1523224800|6957.3|6990.812802|6956.595223|6990.812802
2018-04-08 23:00:00|BTC|1523228400|6990.812653|7047.116665|6990.812653|7023.247901
2018-04-09 00:00:00|BTC|1523232000|7023.248206|7024.9|6993|7022.677389
2018-04-09 01:00:00|BTC|1523235600|7022.676758|7090.0181|7021.118719|7057.876421
2018-04-09 02:00:00|BTC|1523239200|7056.924797|7126.215055|7055.1|7110.284322
2018-04-09 03:00:00|BTC|1523242800|7110.284384|7159.552989|7110.284384|7112.104969
2018-04-09 04:00:00|BTC|1523246400|7112.105792|7122.35|7069.769422|7120.150383
2018-04-09 05:00:00|BTC|1523250000|7120.150674|7146.781529|7104.2835|7137.366675
2018-04-09 06:00:00|BTC|1523253600|7137.367369|7137.367369|7102.391348|7102.391348
2018-04-09 07:00:00|BTC|1523257200|7102.391515|7128.633464|7091.491008|7118.001286
2018-04-09 08:00:00|BTC|1523260800|7118.001282|7137.95|7113.872866|7122.583779
2018-04-09 09:00:00|BTC|1523264400|7122.584035|7163.312973|7122.210138|7163.312973
2018-04-09 10:00:00|BTC|1523268000|7163.31204|7169.447845|7078.44|7083.610314
2018-04-09 11:00:00|BTC|1523271600|7083.2543|7083.2543|6773.036175|6783.646071
2018-04-09 12:00:00|BTC|1523275200|6783.605414|6783.605414|6703|6753.664437
2018-04-09 13:00:00|BTC|1523278800|6753.664793|6780|6701.697244|6750.657842
2018-04-09 14:00:00|BTC|1523282400|6750.657798|6761.357745|6724.379227|6733.705412
2018-04-09 15:00:00|BTC|1523286000|6733.705327|6737.262966|6686.09972|6737.262966
2018-04-09 16:00:00|BTC|1523289600|6737.264801|6777.296289|6712.061811|6723.459777
2018-04-09 17:00:00|BTC|1523293200|6723.459947|6742.28255|6711.463814|6738.764661
2018-04-09 18:00:00|BTC|1523296800|6738.7645|6740.285256|6720.546645|6734.938459
2018-04-09 19:00:00|BTC|1523300400|6734.938045|6755.023713|6730.725316|6746.081344
2018-04-09 20:00:00|BTC|1523304000|6746.074025|6747.96102|6648.94329|6677.169854
2018-04-09 21:00:00|BTC|1523307600|6677.170062|6677.170062|6615.220137|6660.005043
2018-04-09 22:00:00|BTC|1523311200|6660.006991|6726.525631|6659.958042|6712.902795
2018-04-09 23:00:00|BTC|1523314800|6712.902779|6719.69352|6684.371131|6693.976698
2018-04-10 00:00:00|BTC|1523318400|6693.976712|6785.352488|6692.894466|6775.957991
2018-04-10 01:00:00|BTC|1523322000|6775.957936|6782.069364|6757.331518|6766.98
2018-04-10 02:00:00|BTC|1523325600|6766.98|6767.754681|6719.740905|6726.278314
2018-04-10 03:00:00|BTC|1523329200|6726.319842|6759.17|6726.319842|6738.130161
2018-04-10 04:00:00|BTC|1523332800|6738.163761|6787.33|6738.163761|6784.540643
2018-04-10 05:00:00|BTC|1523336400|6784.539655|6795.98|6747.301809|6757.968529
2018-04-10 06:00:00|BTC|1523340000|6757.976769|6764.5|6730.215745|6755.619491
2018-04-10 07:00:00|BTC|1523343600|6755.879519|6765.141959|6695.47|6705.674166
2018-04-10 08:00:00|BTC|1523347200|6705.674332|6740.683964|6701.646462|6725.880686
2018-04-10 09:00:00|BTC|1523350800|6725.882016|6736.806833|6659.197448|6736.4433
2018-04-10 10:00:00|BTC|1523354400|6736.442266|6768.940221|6734.082562|6768.940221
2018-04-10 11:00:00|BTC|1523358000|6768.995957|6771.425457|6716.521034|6721.462696
2018-04-10 12:00:00|BTC|1523361600|6721.52337|6746.097946|6705.843031|6741.405773
2018-04-10 13:00:00|BTC|1523365200|6741.40569|6757.63|6729.486108|6752.684029
2018-04-10 14:00:00|BTC|1523368800|6752.63957|6768.217893|6751.245894|6752.01
2018-04-10 15:00:00|BTC|1523372400|6752.01|6759.79|6740.712377|6751.991671
2018-04-10 16:00:00|BTC|1523376000|6751.99149|6850.522933|6751.991484|6822.957107
2018-04-10 17:00:00|BTC|1523379600|6822.86401|6839.194815|6815|6837.55811
2018-04-10 18:00:00|BTC|1523383200|6837.558056|6860.347604|6833.557623|6857.622019
2018-04-10 19:00:00|BTC|1523386800|6857.62386|6860.616684|6829.735908|6834.047199
2018-04-10 20:00:00|BTC|1523390400|6834.046933|6847.556461|6831.088664|6847.556195
2018-04-10 21:00:00|BTC|1523394000|6847.721922|6847.939558|6818|6836.172214
2018-04-10 22:00:00|BTC|1523397600|6836.168855|6854.916169|6833.756986|6849.66
2018-04-10 23:00:00|BTC|1523401200|6849.66|6883.81|6786.729226|6793.168231
2018-04-11 00:00:00|BTC|1523404800|6793.152494|6832.260164|6785.94|6826.017224
2018-04-11 01:00:00|BTC|1523408400|6826.01719|6850.451999|6826.016088|6849.444955
2018-04-11 02:00:00|BTC|1523412000|6849.428203|6850.162068|6827.14881|6836
2018-04-11 03:00:00|BTC|1523415600|6836|6850.249573|6834.921787|6841.760536
2018-04-11 04:00:00|BTC|1523419200|6841.758219|6841.766032|6812.95|6818.700971
2018-04-11 05:00:00|BTC|1523422800|6818.702332|6828.744813|6818.36|6828.744811
2018-04-11 06:00:00|BTC|1523426400|6828.74473|6861.779259|6828.1|6829.37
2018-04-11 07:00:00|BTC|1523430000|6827.51|6842.540559|6811.56|6842.540559
2018-04-11 08:00:00|BTC|1523433600|6842.54088|6847.318356|6841.57962|6844.38
2018-04-11 09:00:00|BTC|1523437200|6844.38|6859.231109|6842.248278|6856.143381
2018-04-11 10:00:00|BTC|1523440800|6856.12446|6867.000152|6851.754371|6856.296033
2018-04-11 11:00:00|BTC|1523444400|6856.29594|6856.29594|6839.780153|6839.780921
2018-04-11 12:00:00|BTC|1523448000|6839.781116|6858.798642|6819|6857.938329
2018-04-11 13:00:00|BTC|1523451600|6858.208955|6858.944806|6847.69|6856.958586
2018-04-11 14:00:00|BTC|1523455200|6856.958168|6959.19|6856.344291|6933.533292
2018-04-11 15:00:00|BTC|1523458800|6933.532799|6953.68|6933.532799|6937.4
2018-04-11 16:00:00|BTC|1523462400|6937.4|6938.01|6917|6932.853012
2018-04-11 17:00:00|BTC|1523466000|6932.852739|6934.707531|6908.740503|6920.894972
2018-04-11 18:00:00|BTC|1523469600|6920.895051|6921.659506|6875.943218|6901
2018-04-11 19:00:00|BTC|1523473200|6901|6911.184305|6898.050562|6903.654102
2018-04-11 20:00:00|BTC|1523476800|6903.653846|6916.203228|6899.622742|6914.205928
2018-04-11 21:00:00|BTC|1523480400|6914.205958|6914.227413|6889.253073|6891.707298
2018-04-11 22:00:00|BTC|1523484000|6891.696541|6900.495126|6883.054055|6900.414475
2018-04-11 23:00:00|BTC|1523487600|6900.458463|6916.882304|6899.62|6916.163831
2018-04-12 00:00:00|BTC|1523491200|6916.163332|6965.769434|6916.133167|6941.683907
2018-04-12 01:00:00|BTC|1523494800|6941.683976|6950.522475|6920.433619|6929.631421
2018-04-12 02:00:00|BTC|1523498400|6929.6226|6929.712235|6899.623781|6925
2018-04-12 03:00:00|BTC|1523502000|6925|6941.757351|6922.993276|6940
2018-04-12 04:00:00|BTC|1523505600|6940|6949.547604|6931|6937.428732
2018-04-12 05:00:00|BTC|1523509200|6937.428472|6961.819452|6934.866764|6961.359378
2018-04-12 06:00:00|BTC|1523512800|6961.358761|6961.840891|6927.748073|6938.77691
2018-04-12 07:00:00|BTC|1523516400|6938.781214|6942.926316|6787.730142|6788.78965
2018-04-12 08:00:00|BTC|1523520000|6788.941159|6842.723154|6767.77|6830.611181
2018-04-12 09:00:00|BTC|1523523600|6830.61141|6845.911218|6818.348775|6840.682817
2018-04-12 10:00:00|BTC|1523527200|6840.682911|6850|6823.989618|6848.031606
2018-04-12 11:00:00|BTC|1523530800|6848.032242|6947.202086|6840.83|6935.213081
2018-04-12 12:00:00|BTC|1523534400|6935.212712|8049.160467|6933.648312|7725.77
2018-04-12 13:00:00|BTC|1523538000|7725.77|7785.898489|7621.155178|7697.126252
2018-04-12 14:00:00|BTC|1523541600|7697.114834|7722.169594|7646.392098|7690.716501
2018-04-12 15:00:00|BTC|1523545200|7690.717535|7718.443855|7596.437366|7649.242777
2018-04-12 16:00:00|BTC|1523548800|7649.239226|7649.627197|7607.25757|7619.538575
2018-04-12 17:00:00|BTC|1523552400|7619.310542|7626.951689|7567.698382|7612.02
2018-04-12 18:00:00|BTC|1523556000|7612.02|7752.629206|7612.01|7686.535152
2018-04-12 19:00:00|BTC|1523559600|7686.533483|7690.007319|7660.588266|7680.69
2018-04-12 20:00:00|BTC|1523563200|7680.69|7741.694387|7673.97|7682.55265
2018-04-12 21:00:00|BTC|1523566800|7682.552861|7731.829212|7679|7730.592142
2018-04-12 22:00:00|BTC|1523570400|7730.59161|7902.746538|7714.506879|7829.710078
2018-04-12 23:00:00|BTC|1523574000|7829.710198|7852.400334|7756.45|7851.816496
2018-04-13 00:00:00|BTC|1523577600|7851.81603|7975|7840.01|7917.796086
2018-04-13 01:00:00|BTC|1523581200|7917.79603|7972.657124|7833|7893.662227
2018-04-13 02:00:00|BTC|1523584800|7893.662249|7894.749624|7758.806654|7791.092074
2018-04-13 03:00:00|BTC|1523588400|7791.09166|7881.952686|7787.393551|7873.540829
2018-04-13 04:00:00|BTC|1523592000|7873.540637|7892.331698|7825.13|7825.13
2018-04-13 05:00:00|BTC|1523595600|7825.13|7832.930417|7798.440541|7821.9
2018-04-13 06:00:00|BTC|1523599200|7821.9|7826.14811|7768.797537|7795.207572
2018-04-13 07:00:00|BTC|1523602800|7795.189999|7864.99|7790.06|7819.451573
2018-04-13 08:00:00|BTC|1523606400|7819.451566|8170.71|7819.451562|8095.073877
2018-04-13 09:00:00|BTC|1523610000|8094.438343|8139.92|8051.23045|8127.99
2018-04-13 10:00:00|BTC|1523613600|8127.901613|8146.69|8063|8065.87
2018-04-13 11:00:00|BTC|1523617200|8065.87|8091.860136|8019.17|8074.42
2018-04-13 12:00:00|BTC|1523620800|8070.69|8133.945616|8066.115282|8088.656761
2018-04-13 13:00:00|BTC|1523624400|8088.567699|8220.5|8088.524515|8201.100624
2018-04-13 14:00:00|BTC|1523628000|8200.8995|8214.09862|8030.63|8100.173035
2018-04-13 15:00:00|BTC|1523631600|8100.170117|8121.450229|8049.22|8115.635465
2018-04-13 16:00:00|BTC|1523635200|8115.637229|8132.819412|8088.667786|8132.819412
2018-04-13 17:00:00|BTC|1523638800|8132.688073|8151.595101|8098.32|8131.396205
2018-04-13 18:00:00|BTC|1523642400|8131.396168|8154.500238|8068.206747|8125.01
2018-04-13 19:00:00|BTC|1523646000|8125.01|8125.01|8089.819088|8112.378552
2018-04-13 20:00:00|BTC|1523649600|8112.715493|8118.392323|8051.491991|8097.390525
2018-04-13 21:00:00|BTC|1523653200|8097.390489|8103.758992|7851.52|7897.01
2018-04-13 22:00:00|BTC|1523656800|7897.01|7909.991062|7846.522035|7877.921651
2018-04-13 23:00:00|BTC|1523660400|7877.908921|7901.271527|7807.48904|7901.271527
2018-04-14 00:00:00|BTC|1523664000|7901.270835|7965.020547|7868.201851|7881.307407
2018-04-14 01:00:00|BTC|1523667600|7882.320129|7925.26|7834.165651|7919.432949
2018-04-14 02:00:00|BTC|1523671200|7919.539698|8064.185296|7914.508578|8043.274032
2018-04-14 03:00:00|BTC|1523674800|8043.272883|8063.859297|8010.61035|8031.698808
2018-04-14 04:00:00|BTC|1523678400|8031.695513|8045.618681|8004.675599|8037.970196
2018-04-14 05:00:00|BTC|1523682000|8037.927022|8041.817651|7966.513912|7977.066198
2018-04-14 06:00:00|BTC|1523685600|7977.067184|8027.176023|7966.687208|7966.687208
2018-04-14 07:00:00|BTC|1523689200|7965.743882|8021.605193|7963.7206|8015.740355
2018-04-14 08:00:00|BTC|1523692800|8015.740374|8173.46|7996.470132|8140.621587
2018-04-14 09:00:00|BTC|1523696400|8140.621392|8158.836871|8091|8120.67142
2018-04-14 10:00:00|BTC|1523700000|8120.6714|8124.354561|8000.35|8037.994536
2018-04-14 11:00:00|BTC|1523703600|8038.16472|8041.617443|7931.820701|7960.326149
2018-04-14 12:00:00|BTC|1523707200|7960.325974|8010.365816|7948.03|7974.872171
2018-04-14 13:00:00|BTC|1523710800|7974.871255|7984.030602|7876.6|7914.28
2018-04-14 14:00:00|BTC|1523714400|7914.416183|7965|7910.679794|7965
2018-04-14 15:00:00|BTC|1523718000|7965.87|7980|7941.99|7980
2018-04-14 16:00:00|BTC|1523721600|7980|8000.201741|7968.919013|7970.836595
2018-04-14 17:00:00|BTC|1523725200|7970.836311|8005.776614|7942.75|8005.7766
2018-04-14 18:00:00|BTC|1523728800|8005.770504|8007.158551|7953.509513|7976.835855
2018-04-14 19:00:00|BTC|1523732400|7976.834653|8034.59|7961|8033.074663
2018-04-14 20:00:00|BTC|1523736000|8033.077695|8040.307292|8000.545323|8024.145873
2018-04-14 21:00:00|BTC|1523739600|8024.128256|8079.900127|8011.507497|8079.900127
2018-04-14 22:00:00|BTC|1523743200|8079.89742|8086.592584|8040.109693|8041.447899
2018-04-14 23:00:00|BTC|1523746800|8042.253246|8072.398803|8040.69642|8056.01
2018-04-15 00:00:00|BTC|1523750400|8055.875943|8055.875986|7974.115215|8001.43687
2018-04-15 01:00:00|BTC|1523754000|8001.438126|8123.208268|8001.438126|8071.663034
2018-04-15 02:00:00|BTC|1523757600|8071.134581|8112.62|8049.494144|8105.602904
2018-04-15 03:00:00|BTC|1523761200|8105.312768|8116.976396|8078.124468|8091
2018-04-15 04:00:00|BTC|1523764800|8091|8096.491304|8078.394744|8083.129164
2018-04-15 05:00:00|BTC|1523768400|8083.090831|8143.388471|8082.618703|8105.15
2018-04-15 06:00:00|BTC|1523772000|8105.15|8124.768641|8057.351902|8123.37
2018-04-15 07:00:00|BTC|1523775600|8123.37|8125.945301|8101.935874|8122.747874
2018-04-15 08:00:00|BTC|1523779200|8122.747867|8123.3|8084.943404|8086.214373
2018-04-15 09:00:00|BTC|1523782800|8086.213822|8151.566667|8085.821161|8121.679702
2018-04-15 10:00:00|BTC|1523786400|8121.772184|8127.206124|8089.538615|8110.36
2018-04-15 11:00:00|BTC|1523790000|8110.36|8127.110783|8110.36|8121.03398
2018-04-15 12:00:00|BTC|1523793600|8121.035161|8393.79826|8120.139539|8333.040335
2018-04-15 13:00:00|BTC|1523797200|8333.040796|8348.593894|8307.712388|8334.456178
2018-04-15 14:00:00|BTC|1523800800|8334.430439|8374.500921|8334.429504|8347.809885
2018-04-15 15:00:00|BTC|1523804400|8347.810278|8368.770369|8326.16|8334.253897
2018-04-15 16:00:00|BTC|1523808000|8333.97868|8335.285726|8252.231929|8280.207485
2018-04-15 17:00:00|BTC|1523811600|8280.207639|8303.718739|8270|8279.99
2018-04-15 18:00:00|BTC|1523815200|8279.99|8307.969414|8271.11|8292.541944
2018-04-15 19:00:00|BTC|1523818800|8292.542306|8332.915666|8291.01|8323.225057
2018-04-15 20:00:00|BTC|1523822400|8323.225185|8324.412931|8281.736171|8307.617189
2018-04-15 21:00:00|BTC|1523826000|8307.645484|8318.046646|8284.733998|8287.726523
2018-04-15 22:00:00|BTC|1523829600|8287.740922|8301.826058|8283.161042|8301.297083
2018-04-15 23:00:00|BTC|1523833200|8301.303642|8359.100384|8300.179345|8347.163131
2018-04-16 00:00:00|BTC|1523836800|8347.162646|8364|8320.63|8355.123692
2018-04-16 01:00:00|BTC|1523840400|8355.123687|8401.445831|8333.108604|8383.956586
2018-04-16 02:00:00|BTC|1523844000|8384.06287|8408.589889|8337.519662|8348.201225
2018-04-16 03:00:00|BTC|1523847600|8348.205981|8349.047076|8107.06|8151.50499
2018-04-16 04:00:00|BTC|1523851200|8151.504364|8177.395046|8136.71|8163.438959
2018-04-16 05:00:00|BTC|1523854800|8163.439091|8163.439091|8138.358192|8142.762994
2018-04-16 06:00:00|BTC|1523858400|8142.7619|8143.176172|8005.69|8056.545708
2018-04-16 07:00:00|BTC|1523862000|8056.545373|8095.621567|8026.40732|8089.76
2018-04-16 08:00:00|BTC|1523865600|8089.76|8117.302034|8068.49867|8111.214271
2018-04-16 09:00:00|BTC|1523869200|8111.214363|8136.138237|8094.32382|8130.605288
2018-04-16 10:00:00|BTC|1523872800|8130.745972|8134.539127|8048.446315|8096.974221
2018-04-16 11:00:00|BTC|1523876400|8097.28321|8120.5|8053.800264|8072.967514
2018-04-16 12:00:00|BTC|1523880000|8072.967357|8094.951061|8028.626334|8088.296089
2018-04-16 13:00:00|BTC|1523883600|8088.295622|8089.164853|7926.01|7951.48
2018-04-16 14:00:00|BTC|1523887200|7951.48|7963.275817|7906.77841|7957.076487
2018-04-16 15:00:00|BTC|1523890800|7957.075897|7995.88759|7933.661979|7978.226747
2018-04-16 16:00:00|BTC|1523894400|7977.477592|7989.93939|7966.191893|7975.198046
2018-04-16 17:00:00|BTC|1523898000|7975.19782|7975.202599|7942.660186|7966.2
2018-04-16 18:00:00|BTC|1523901600|7966.2|8051.929178|7966.186407|8032.230298
2018-04-16 19:00:00|BTC|1523905200|8032.37799|8034.897936|8014.837989|8020.934131
2018-04-16 20:00:00|BTC|1523908800|8020.934013|8038.729417|7980.211103|7982.97
2018-04-16 21:00:00|BTC|1523912400|7982.97|7994.096193|7951.831835|7991.368505
2018-04-16 22:00:00|BTC|1523916000|7991.361344|8018.981198|7986.79941|8014.96
2018-04-16 23:00:00|BTC|1523919600|8014.96|8023.771235|7978.209717|8012.402126
2018-04-17 00:00:00|BTC|1523923200|8012.402086|8077.460496|8012.402086|8049.75
2018-04-17 01:00:00|BTC|1523926800|8049.75|8058.89|8017.673732|8042.39841
2018-04-17 02:00:00|BTC|1523930400|8042.424889|8061.01|8022.304398|8027.566824
2018-04-17 03:00:00|BTC|1523934000|8027.566909|8030.332583|7969.870899|8027.132127
2018-04-17 04:00:00|BTC|1523937600|8027.132812|8034.26555|8009.843235|8026.661694
2018-04-17 05:00:00|BTC|1523941200|8026.661726|8026.82|7998.228912|8014.439432
2018-04-17 06:00:00|BTC|1523944800|8014.439096|8014.545373|7974.518181|7975.20879
2018-04-17 07:00:00|BTC|1523948400|7975.208701|8029.79|7967.258556|8014.01
2018-04-17 08:00:00|BTC|1523952000|8015.079639|8157.750157|8012.547571|8115.787422
2018-04-17 09:00:00|BTC|1523955600|8115.787629|8150|8115.757617|8129.788306
2018-04-17 10:00:00|BTC|1523959200|8129.789258|8150.882126|8129.365825|8140.49964
2018-04-17 11:00:00|BTC|1523962800|8140.499493|8146.71018|8081|8094.963652
2018-04-17 12:00:00|BTC|1523966400|8094.01|8113.045589|8090|8111.554438
2018-04-17 13:00:00|BTC|1523970000|8111.554368|8141.68|8094.630505|8096.177654
2018-04-17 14:00:00|BTC|1523973600|8096.177792|8111.650297|8060.03|8096.226586
2018-04-17 15:00:00|BTC|1523977200|8096.226622|8120|8079.689249|8108.331589
2018-04-17 16:00:00|BTC|1523980800|8108.723893|8109.539233|8078.927182|8085
2018-04-17 17:00:00|BTC|1523984400|8085|8118.856707|8083.784694|8111.159834
2018-04-17 18:00:00|BTC|1523988000|8111.159173|8114.012409|8097.787444|8104.812034
2018-04-17 19:00:00|BTC|1523991600|8104.812075|8104.853094|7927.376504|7945.071426
2018-04-17 20:00:00|BTC|1523995200|7945.07411|7945.074225|7861.055003|7878.232239
2018-04-17 21:00:00|BTC|1523998800|7878.231846|7926.759494|7819.580867|7914.202479
2018-04-17 22:00:00|BTC|1524002400|7914.182124|7929.71569|7900.652955|7909.929964
2018-04-17 23:00:00|BTC|1524006000|7909.915421|7909.915422|7886.113884|7898.56002
2018-04-18 00:00:00|BTC|1524009600|7898.559759|7901.11|7867.5|7892.1
2018-04-18 01:00:00|BTC|1524013200|7892.1|7922.060616|7879.953519|7910.64892
2018-04-18 02:00:00|BTC|1524016800|7910|7949.901388|7910|7932.4238
2018-04-18 03:00:00|BTC|1524020400|7932.421785|7946.290166|7906.42|7911.050738
2018-04-18 04:00:00|BTC|1524024000|7911.051491|7931.554355|7910.985189|7931.554355
2018-04-18 05:00:00|BTC|1524027600|7931.799135|7933.56|7912.011607|7922.841329
2018-04-18 06:00:00|BTC|1524031200|7922.841535|7935.869344|7914.015139|7920.395912
2018-04-18 07:00:00|BTC|1524034800|7920.394993|8129.490181|7880|8122.719611
2018-04-18 08:00:00|BTC|1524038400|8122.722948|8155.740642|8099.6|8111.713628
2018-04-18 09:00:00|BTC|1524042000|8111.713573|8117.279558|8078.83|8088.370548
2018-04-18 10:00:00|BTC|1524045600|8088.369998|8104.093217|8085.678968|8099.936587
2018-04-18 11:00:00|BTC|1524049200|8099.937116|8106.905623|8088.326829|8094.552724
2018-04-18 12:00:00|BTC|1524052800|8094.552634|8108.395975|8079|8106
2018-04-18 13:00:00|BTC|1524056400|8106|8113.164493|8087|8091.585282
2018-04-18 14:00:00|BTC|1524060000|8091.585193|8107.350745|8083.317994|8097.043854
2018-04-18 15:00:00|BTC|1524063600|8097.043394|8097.853978|7958.382978|7958.382978
2018-04-18 16:00:00|BTC|1524067200|7957.046175|8010.757389|7950|8000.295922
2018-04-18 17:00:00|BTC|1524070800|8000.054971|8133.688033|7999.49132|8119.635103
2018-04-18 18:00:00|BTC|1524074400|8119.634191|8126.109749|8091.509252|8102.298248
2018-04-18 19:00:00|BTC|1524078000|8102.297357|8118.321438|8099.614388|8106.904747
2018-04-18 20:00:00|BTC|1524081600|8106.904746|8122.754183|8093.665119|8112.705886
2018-04-18 21:00:00|BTC|1524085200|8112.654956|8225.04733|8102.160747|8185.751799
2018-04-18 22:00:00|BTC|1524088800|8185.463087|8191.147061|8178.914562|8190.913366
2018-04-18 23:00:00|BTC|1524092400|8190.915763|8202.081808|8117.196106|8156.71
2018-04-19 00:00:00|BTC|1524096000|8156.71|8179.943319|8152.740029|8161.446136
2018-04-19 01:00:00|BTC|1524099600|8161.444823|8166.282334|8108.274226|8152.464108
2018-04-19 02:00:00|BTC|1524103200|8152.464083|8195.7665|8128.542102|8182.017255
2018-04-19 03:00:00|BTC|1524106800|8182.016106|8259.33|8151.196109|8211.234332
2018-04-19 04:00:00|BTC|1524110400|8211.234715|8211.234715|8166.01228|8188.603364
2018-04-19 05:00:00|BTC|1524114000|8188.326418|8189.52|8143.523847|8186.156214
2018-04-19 06:00:00|BTC|1524117600|8186.156193|8186.351078|8161.642591|8175.544851
2018-04-19 07:00:00|BTC|1524121200|8175.545111|8195.495829|8162.87962|8173.145062
2018-04-19 08:00:00|BTC|1524124800|8173.145303|8226.306668|8100.070493|8160.5939
2018-04-19 09:00:00|BTC|1524128400|8160.592298|8225|8155.934137|8176.15734
2018-04-19 10:00:00|BTC|1524132000|8176.157834|8245.346763|8150.33|8220.910419
2018-04-19 11:00:00|BTC|1524135600|8220.909935|8251.192763|8212.715753|8226.033125
2018-04-19 12:00:00|BTC|1524139200|8226.033764|8233.898635|8187.23|8196.633566
2018-04-19 13:00:00|BTC|1524142800|8196.632963|8239.9|8187.177809|8230.693903
2018-04-19 14:00:00|BTC|1524146400|8231.009101|8241.19757|8218.078725|8222.541624
2018-04-19 15:00:00|BTC|1524150000|8222.541583|8254.060046|8172.09309|8227.34019
2018-04-19 16:00:00|BTC|1524153600|8227.340851|8233.307386|8214.767791|8221.594401
2018-04-19 17:00:00|BTC|1524157200|8221.594431|8277.443548|8220.798758|8240
2018-04-19 18:00:00|BTC|1524160800|8240|8298.049739|8236.987222|8260.543139
2018-04-19 19:00:00|BTC|1524164400|8260.545123|8280.32508|8243.083168|8264.150902
2018-04-19 20:00:00|BTC|1524168000|8264.150839|8265.077631|8243.380464|8248.66
2018-04-19 21:00:00|BTC|1524171600|8248.66|8250.103644|8210|8234.909477
2018-04-19 22:00:00|BTC|1524175200|8234.90514|8274.786614|8230.533486|8266.705903
2018-04-19 23:00:00|BTC|1524178800|8266.703074|8286.35|8257.193267|8257.318627
2018-04-20 00:00:00|BTC|1524182400|8257.602618|8284.382405|8242.365723|8273.164653
2018-04-20 01:00:00|BTC|1524186000|8273.066079|8359.918259|8273.050493|8347.93954
2018-04-20 02:00:00|BTC|1524189600|8347.940467|8365.81|8316.47557|8360.32572
2018-04-20 03:00:00|BTC|1524193200|8360.324601|8392.593425|8307.140068|8330.659592
2018-04-20 04:00:00|BTC|1524196800|8330.659557|8349.295463|8328.676455|8331.140402
2018-04-20 05:00:00|BTC|1524200400|8331.140326|8331.946634|8257.428091|8261.385394
2018-04-20 06:00:00|BTC|1524204000|8261.476317|8293.332743|8222.046408|8278.880066
2018-04-20 07:00:00|BTC|1524207600|8278.792604|8310.914751|8270.19316|8307.716568
2018-04-20 08:00:00|BTC|1524211200|8307.716491|8347.375897|8307.716491|8322.320711
2018-04-20 09:00:00|BTC|1524214800|8321.734627|8345.335035|8303.8829|8307.580613
2018-04-20 10:00:00|BTC|1524218400|8308.004271|8323.92|8285.963914|8315.38
2018-04-20 11:00:00|BTC|1524222000|8315.38|8534.638418|8300.575986|8489
2018-04-20 12:00:00|BTC|1524225600|8488.98|8526.266079|8487.036932|8520.786344
2018-04-20 13:00:00|BTC|1524229200|8520.786692|8549.958829|8503|8520.195831
2018-04-20 14:00:00|BTC|1524232800|8520.196436|8527.538507|8475.679404|8503.851233
2018-04-20 15:00:00|BTC|1524236400|8504.104318|8510|8484.365891|8498.25217
2018-04-20 16:00:00|BTC|1524240000|8498.252837|8498.716424|8451.300775|8473.819383
2018-04-20 17:00:00|BTC|1524243600|8473.819782|8509.408932|8457.510889|8508.136708
2018-04-20 18:00:00|BTC|1524247200|8508.136908|8516.192238|8489.904313|8494.664251
2018-04-20 19:00:00|BTC|1524250800|8494.699264|8522.802621|8484.047878|8503.808399
2018-04-20 20:00:00|BTC|1524254400|8503.808472|8537.87|8500.176977|8524.08721
2018-04-20 21:00:00|BTC|1524258000|8524.148745|8525.351132|8497.269894|8525.351132
2018-04-20 22:00:00|BTC|1524261600|8525.631032|8547.19943|8514.128819|8515.17
2018-04-20 23:00:00|BTC|1524265200|8515.17|8929.37|8515.08768|8851.86031
2018-04-21 00:00:00|BTC|1524268800|8851.561953|8895.322427|8796.606067|8865.467145
2018-04-21 01:00:00|BTC|1524272400|8865.284409|8865.347655|8804.950273|8829.048388
2018-04-21 02:00:00|BTC|1524276000|8829.048292|8829.239126|8774.153492|8821.558977
2018-04-21 03:00:00|BTC|1524279600|8821.558511|8867.036803|8809.7|8841.501487
2018-04-21 04:00:00|BTC|1524283200|8841.566154|8912.45|8840.996607|8867.542103
2018-04-21 05:00:00|BTC|1524286800|8867.541974|8869.048602|8834.07588|8853.512519
2018-04-21 06:00:00|BTC|1524290400|8853.093473|8865.99|8845.136985|8863
2018-04-21 07:00:00|BTC|1524294000|8863.411489|8932.172092|8863.411489|8930.183426
2018-04-21 08:00:00|BTC|1524297600|8930.182538|9023.4|8871.90986|8880.610577
2018-04-21 09:00:00|BTC|1524301200|8880.459142|8882.49|8737.6823|8799.64
2018-04-21 10:00:00|BTC|1524304800|8803.91|8808.9|8660.748467|8715.5
2018-04-21 11:00:00|BTC|1524308400|8715.5|8757.55|8680.956147|8713.963121
2018-04-21 12:00:00|BTC|1524312000|8713.785885|8713.785885|8609.879079|8711.79
2018-04-21 13:00:00|BTC|1524315600|8711.79|8772.922432|8700.515723|8766.000618
2018-04-21 14:00:00|BTC|1524319200|8766.000227|8774.959185|8707.744804|8764.468469
2018-04-21 15:00:00|BTC|1524322800|8764.468736|8782.290702|8763.706818|8765.96731
2018-04-21 16:00:00|BTC|1524326400|8765.967399|8841.376397|8763.633654|8820.607798
2018-04-21 17:00:00|BTC|1524330000|8820.607751|8861.739908|8771.2|8784.814524
2018-04-21 18:00:00|BTC|1524333600|8784.816869|8811.538476|8737.151383|8768.239137
2018-04-21 19:00:00|BTC|1524337200|8768.238644|8813.48375|8752.417708|8799.373824
2018-04-21 20:00:00|BTC|1524340800|8799.374009|8815.843174|8770.909716|8788.176022
2018-04-21 21:00:00|BTC|1524344400|8788.17602|8790.879234|8723.389859|8776.776367
2018-04-21 22:00:00|BTC|1524348000|8776.774704|8811.038639|8754.995536|8778.82
2018-04-21 23:00:00|BTC|1524351600|8778.82|8821.157588|8778.82|8802.223838
2018-04-22 00:00:00|BTC|1524355200|8802.223808|8930.834246|8800.245895|8917.926372
2018-04-22 01:00:00|BTC|1524358800|8918.324577|8918.765109|8820.026461|8831.64
2018-04-22 02:00:00|BTC|1524362400|8830.843454|8840.082965|8815.355434|8828.909321
2018-04-22 03:00:00|BTC|1524366000|8828.909355|8869.46257|8825.599567|8855.047615
2018-04-22 04:00:00|BTC|1524369600|8855.047009|8873.058624|8836.078142|8837.229952
2018-04-22 05:00:00|BTC|1524373200|8837.250968|8841.71|8821.848672|8840.824844
2018-04-22 06:00:00|BTC|1524376800|8841.71|8882.34|8840.158538|8847.083553
2018-04-22 07:00:00|BTC|1524380400|8847.082909|8886.29|8846.30256|8886.29
2018-04-22 08:00:00|BTC|1524384000|8886.29|8896.024594|8851.846327|8868.303886
2018-04-22 09:00:00|BTC|1524387600|8868.304781|8952.144812|8868.304781|8934.200169
2018-04-22 10:00:00|BTC|1524391200|8934.199933|8964.76|8887.42149|8910.497664
2018-04-22 11:00:00|BTC|1524394800|8910.497778|8952.478779|8908.445351|8951.146926
2018-04-22 12:00:00|BTC|1524398400|8951.300421|9006.39|8926.701028|8926.701901
2018-04-22 13:00:00|BTC|1524402000|8928.01|8958.213374|8797.347303|8857.792869
2018-04-22 14:00:00|BTC|1524405600|8857.792109|8898.889195|8844.040472|8875.979997
2018-04-22 15:00:00|BTC|1524409200|8875.979405|8994.877892|8873.992154|8970.16
2018-04-22 16:00:00|BTC|1524412800|8970.16|8981.958167|8928.70429|8933.244798
2018-04-22 17:00:00|BTC|1524416400|8933.244657|9013.868631|8848.320764|8916.02
2018-04-22 18:00:00|BTC|1524420000|8916.02|8959.78|8914.414776|8934.653777
2018-04-22 19:00:00|BTC|1524423600|8934.652786|8958.15|8927.919788|8951.658447
2018-04-22 20:00:00|BTC|1524427200|8951.561371|8951.561371|8865.08|8878.951661
2018-04-22 21:00:00|BTC|1524430800|8878.952323|8915|8871.034204|8891.377029
2018-04-22 22:00:00|BTC|1524434400|8891.355254|8912.765794|8882.85934|8912.750068
2018-04-22 23:00:00|BTC|1524438000|8912.750042|8912.7721|8830.020015|8853.09841
2018-04-23 00:00:00|BTC|1524441600|8853.098473|8855|8763.15|8794.840383
2018-04-23 01:00:00|BTC|1524445200|8794.840351|8840.884708|8777.032466|8821.39
2018-04-23 02:00:00|BTC|1524448800|8821.39|8876.463041|8801.951163|8865.140008
2018-04-23 03:00:00|BTC|1524452400|8865.137609|8880.882101|8828.520401|8848.58
2018-04-23 04:00:00|BTC|1524456000|8848.58|8889.425472|8848.58|8868.877716
2018-04-23 05:00:00|BTC|1524459600|8868.884094|8879.431817|8841.584992|8857.84873
2018-04-23 06:00:00|BTC|1524463200|8857.84869|8877.81874|8840.161046|8877.818649
2018-04-23 07:00:00|BTC|1524466800|8877.819806|8910.778499|8853.980263|8899.978685
2018-04-23 08:00:00|BTC|1524470400|8899.978615|8954.515938|8896.358084|8929.88
2018-04-23 09:00:00|BTC|1524474000|8930.111604|8950.03946|8903.03|8911.08
2018-04-23 10:00:00|BTC|1524477600|8911.08|8912.705211|8852.680576|8894.200006
2018-04-23 11:00:00|BTC|1524481200|8894.200122|8917.886463|8881|8894.1
2018-04-23 12:00:00|BTC|1524484800|8894.1|8920.877331|8881.605089|8920.342402
2018-04-23 13:00:00|BTC|1524488400|8920.604679|8992.764119|8909.72|8940.247023
2018-04-23 14:00:00|BTC|1524492000|8940.247317|8946.213333|8919.102156|8921.581795
2018-04-23 15:00:00|BTC|1524495600|8921.581673|8929.92|8864.09|8914.181783
2018-04-23 16:00:00|BTC|1524499200|8914.1793|8930.485291|8899.1825|8904.892963
2018-04-23 17:00:00|BTC|1524502800|8904.891804|8932.780301|8903.317955|8914.897074
2018-04-23 18:00:00|BTC|1524506400|8914.897254|8916.312064|8877.667945|8888.33
2018-04-23 19:00:00|BTC|1524510000|8888.33|8910.89578|8885.616604|8907.242654
2018-04-23 20:00:00|BTC|1524513600|8907.242414|8907.242414|8811.185667|8849.98
2018-04-23 21:00:00|BTC|1524517200|8849.98|8930.123732|8841.721883|8929.369868
2018-04-23 22:00:00|BTC|1524520800|8929.371357|8939|8921.199196|8938.55
2018-04-23 23:00:00|BTC|1524524400|8938.55|8941.996024|8919.897449|8928.736065
2018-04-24 00:00:00|BTC|1524528000|8928.846158|8935.954329|8916.539433|8934.736707
2018-04-24 01:00:00|BTC|1524531600|8934.736097|9210.96|8931.54|9180.209219
2018-04-24 02:00:00|BTC|1524535200|9180.209726|9195.342286|9118.565029|9185.93
2018-04-24 03:00:00|BTC|1524538800|9186.440484|9220.777739|9170.944353|9192.559442
2018-04-24 04:00:00|BTC|1524542400|9192.841965|9204.413353|9175.393293|9193.401165
2018-04-24 05:00:00|BTC|1524546000|9193.400734|9269.660853|9192.01|9257.425203
2018-04-24 06:00:00|BTC|1524549600|9257.442864|9293.699795|9220.89|9268.707882
2018-04-24 07:00:00|BTC|1524553200|9268.707887|9272.54|9233.908095|9237.420074
2018-04-24 08:00:00|BTC|1524556800|9237.422833|9239.79|9205.185424|9221.475427
2018-04-24 09:00:00|BTC|1524560400|9224.28|9266.647274|9222.73|9254.192486
2018-04-24 10:00:00|BTC|1524564000|9254.19247|9276.463723|9236.179488|9276.378679
2018-04-24 11:00:00|BTC|1524567600|9276.370122|9339.824744|9273.95358|9291.821717
2018-04-24 12:00:00|BTC|1524571200|9291.809194|9331.600083|9284.626678|9294.851633
2018-04-24 13:00:00|BTC|1524574800|9294.691045|9372.104013|9294.691045|9372.104013
2018-04-24 14:00:00|BTC|1524578400|9372.104927|9408.060466|9245.408282|9261.609678
2018-04-24 15:00:00|BTC|1524582000|9262.603251|9323.405396|9197.963866|9294.693448
2018-04-24 16:00:00|BTC|1524585600|9294.693048|9365.207525|9292.23|9354.428232
2018-04-24 17:00:00|BTC|1524589200|9354.427909|9367.263721|9319.925223|9350
2018-04-24 18:00:00|BTC|1524592800|9350|9406.429091|9343.044508|9404.909362
2018-04-24 19:00:00|BTC|1524596400|9404.909909|9407.26607|9367.36476|9397.898301
2018-04-24 20:00:00|BTC|1524600000|9397.898246|9448.139835|9305.531024|9445.962093
2018-04-24 21:00:00|BTC|1524603600|9445.96222|9461.989486|9423.054814|9452.890659
2018-04-24 22:00:00|BTC|1524607200|9452.894001|9490.094476|9452.46439|9469.888855
2018-04-24 23:00:00|BTC|1524610800|9469.888533|9584.3839|9457.918901|9575.619437
2018-04-25 00:00:00|BTC|1524614400|9575.622293|9730.680801|9536.63|9649.005549
2018-04-25 01:00:00|BTC|1524618000|9648.735634|9675.28333|9472.188055|9560.182841
2018-04-25 02:00:00|BTC|1524621600|9561.192272|9655.766235|9522.103087|9641.24841
2018-04-25 03:00:00|BTC|1524625200|9641.248649|9756.129504|9641.248649|9692.492124
2018-04-25 04:00:00|BTC|1524628800|9692.493462|9723.217404|9366.70793|9374.97
2018-04-25 05:00:00|BTC|1524632400|9374.97|9515.487575|9203|9298.99
2018-04-25 06:00:00|BTC|1524636000|9298.99|9398.17|9265.794878|9385.082234
2018-04-25 07:00:00|BTC|1524639600|9385.081311|9487.009715|9384.69|9421.051778
2018-04-25 08:00:00|BTC|1524643200|9421.992844|9455.249863|9337.090989|9399.213295
2018-04-25 09:00:00|BTC|1524646800|9402|9436.043132|9302.000072|9305.467716
2018-04-25 10:00:00|BTC|1524650400|9305.422779|9360.131201|9257.754304|9303.05
2018-04-25 11:00:00|BTC|1524654000|9303.05|9303.05|9043.623129|9150.467137
2018-04-25 12:00:00|BTC|1524657600|9150.304386|9173.928008|9020.980831|9135.624218
2018-04-25 13:00:00|BTC|1524661200|9138.307232|9203.467982|9094.730631|9144.730612
2018-04-25 14:00:00|BTC|1524664800|9144.407611|9161.724379|8976.189917|9037.522448
2018-04-25 15:00:00|BTC|1524668400|9037.232443|9041.469427|8763.90702|8909.35
2018-04-25 16:00:00|BTC|1524672000|8909.35|8961.621065|8853.197672|8961.467197
2018-04-25 17:00:00|BTC|1524675600|8961.538474|8961.672449|8857.35|8914.506622
2018-04-25 18:00:00|BTC|1524679200|8914.505495|9078.842339|8910.999568|9045.829813
2018-04-25 19:00:00|BTC|1524682800|9045.830257|9047.223721|8963.92|8985
2018-04-25 20:00:00|BTC|1524686400|8985|9015.85|8950.091076|8968.1
2018-04-25 21:00:00|BTC|1524690000|8968.1|9096.65|8964.549208|9074.690369
2018-04-25 22:00:00|BTC|1524693600|9074.517469|9173.402068|9072.625403|9173.270163
2018-04-25 23:00:00|BTC|1524697200|9173.271289|9175.209916|8937.885731|8954.922624
2018-04-26 00:00:00|BTC|1524700800|8954.92441|8999.05|8780.433719|8864.452339
2018-04-26 01:00:00|BTC|1524704400|8864.490086|8864.490086|8658.925154|8810.17
2018-04-26 02:00:00|BTC|1524708000|8810.17|8846.004093|8738.48712|8758.54
2018-04-26 03:00:00|BTC|1524711600|8758.54|8881.767738|8755.874698|8848.37977
2018-04-26 04:00:00|BTC|1524715200|8848.953604|8883.501045|8777.619375|8805.443957
2018-04-26 05:00:00|BTC|1524718800|8805.39161|8921.259597|8804.560143|8915.01
2018-04-26 06:00:00|BTC|1524722400|8915.01|8946.521492|8870.98|8884.430806
2018-04-26 07:00:00|BTC|1524726000|8884.381986|8923.404344|8778.914415|8834.23
2018-04-26 08:00:00|BTC|1524729600|8834.23|8870.63|8807.785257|8849.163282
2018-04-26 09:00:00|BTC|1524733200|8849.16204|8873.52|8687.894114|8714.45
2018-04-26 10:00:00|BTC|1524736800|8714.45|8748.422139|8660.424919|8733.382804
2018-04-26 11:00:00|BTC|1524740400|8733.830336|8855.389034|8733.830336|8836.8
2018-04-26 12:00:00|BTC|1524744000|8836.79|8906.862042|8824.860396|8850.868114
2018-04-26 13:00:00|BTC|1524747600|8850.867709|8923.12|8850.14|8892.15
2018-04-26 14:00:00|BTC|1524751200|8892.15|8892.15|8800.502979|8817.563141
2018-04-26 15:00:00|BTC|1524754800|8817.563464|8852.916944|8742.123518|8810.694761
2018-04-26 16:00:00|BTC|1524758400|8810.67|8814.78|8775.374118|8802.016539
2018-04-26 17:00:00|BTC|1524762000|8802.016321|8882.367504|8779.764337|8881.494262
2018-04-26 18:00:00|BTC|1524765600|8881.494496|8906.98671|8846.407801|8857.669991
2018-04-26 19:00:00|BTC|1524769200|8858.48|8882.076406|8830|8840.24442
2018-04-26 20:00:00|BTC|1524772800|8840.244428|8871.390154|8834.604574|8867.17
2018-04-26 21:00:00|BTC|1524776400|8867.17|9123.062444|8867.17|9112.934088
2018-04-26 22:00:00|BTC|1524780000|9112.957663|9158.584267|9078.832506|9097.594386
2018-04-26 23:00:00|BTC|1524783600|9097.596389|9229.691556|9095.89|9212.034695
2018-04-27 00:00:00|BTC|1524787200|9212.3553|9315.25|9208.77|9280
2018-04-27 01:00:00|BTC|1524790800|9280|9286.136992|9198.398109|9230.123344
2018-04-27 02:00:00|BTC|1524794400|9230.185205|9296.72|9228.81|9243.35
2018-04-27 03:00:00|BTC|1524798000|9243.35|9280.02|9243.35|9257.198044
2018-04-27 04:00:00|BTC|1524801600|9257.19832|9257.47671|9146.03845|9160.23
2018-04-27 05:00:00|BTC|1524805200|9160.23|9227.983403|9133.640707|9207.977103
2018-04-27 06:00:00|BTC|1524808800|9203.37|9218.35|9166.36722|9183.207128
2018-04-27 07:00:00|BTC|1524812400|9183.254596|9243.074446|9178.164721|9228.422673
2018-04-27 08:00:00|BTC|1524816000|9228.422495|9229.287901|9191.01|9222.360403
2018-04-27 09:00:00|BTC|1524819600|9222.546623|9277.856277|9211.656675|9254
2018-04-27 10:00:00|BTC|1524823200|9254|9352.597234|9243|9344.601209
2018-04-27 11:00:00|BTC|1524826800|9344.592045|9372.42557|9308.013627|9358.710949
2018-04-27 12:00:00|BTC|1524830400|9358.781133|9363.430242|9295.53|9307.401444
2018-04-27 13:00:00|BTC|1524834000|9307.400975|9343.155905|9260|9284.748647
2018-04-27 14:00:00|BTC|1524837600|9284.748348|9302.432446|9158.4|9215.271907
2018-04-27 15:00:00|BTC|1524841200|9215.273623|9263.99426|9203.346597|9263.99426
2018-04-27 16:00:00|BTC|1524844800|9263.992251|9265.222757|9214.250195|9227.623805
2018-04-27 17:00:00|BTC|1524848400|9227.623566|9295.507035|9223.270576|9271.858515
2018-04-27 18:00:00|BTC|1524852000|9271.858965|9301.237816|9271.358178|9275.442606
2018-04-27 19:00:00|BTC|1524855600|9275.12881|9279.078622|9224.329797|9233.73225
2018-04-27 20:00:00|BTC|1524859200|9233.729105|9235.27|9083.93|9091.23
2018-04-27 21:00:00|BTC|1524862800|9091.23|9152.178735|8950.01|8975.182721
2018-04-27 22:00:00|BTC|1524866400|8975.176891|9041.906597|8924.283445|8978.211417
2018-04-27 23:00:00|BTC|1524870000|8977.499307|9076.042289|8975.210421|9029.51
2018-04-28 00:00:00|BTC|1524873600|9029.51|9060.00608|8909.448497|8921.54644
2018-04-28 01:00:00|BTC|1524877200|8921.536625|9037.11277|8867.734268|9000
2018-04-28 02:00:00|BTC|1524880800|9000|9104.997272|8995.032225|9104.997272
2018-04-28 03:00:00|BTC|1524884400|9104.997283|9110|9047.966778|9048.646488
2018-04-28 04:00:00|BTC|1524888000|9048.646453|9162.54|9048.459514|9147.241594
2018-04-28 05:00:00|BTC|1524891600|9147.24162|9148.354291|9100.48|9119.54
2018-04-28 06:00:00|BTC|1524895200|9119.54|9172.766708|9119.331819|9145.678176
2018-04-28 07:00:00|BTC|1524898800|9144.53|9184.747553|9144.53|9154.17
2018-04-28 08:00:00|BTC|1524902400|9154.17|9154.17|9114.42775|9121.417778
2018-04-28 09:00:00|BTC|1524906000|9121.41781|9322.049766|9086.74156|9225.276908
2018-04-28 10:00:00|BTC|1524909600|9225.08915|9280.6|9168.07|9265.529936
2018-04-28 11:00:00|BTC|1524913200|9265.528351|9299.16|9229.22603|9262.733157
2018-04-28 12:00:00|BTC|1524916800|9262.733881|9270.926951|9191.589665|9196.956862
2018-04-28 13:00:00|BTC|1524920400|9196.937766|9397.928489|9196.937766|9360.145655
2018-04-28 14:00:00|BTC|1524924000|9359.662668|9390.819681|9336.55644|9373.425251
2018-04-28 15:00:00|BTC|1524927600|9373.425481|9415.685934|9277.717827|9311.487637
2018-04-28 16:00:00|BTC|1524931200|9312.039927|9334.25|9258.012297|9334.25
2018-04-28 17:00:00|BTC|1524934800|9334.25|9364.183181|9257.947951|9292.178618
2018-04-28 18:00:00|BTC|1524938400|9292.17843|9323.259149|9288.139687|9288.139687
2018-04-28 19:00:00|BTC|1524942000|9288.140493|9399.996301|9280.009651|9391.682474
2018-04-28 20:00:00|BTC|1524945600|9391.683265|9392.118749|9360.213156|9382.091499
2018-04-28 21:00:00|BTC|1524949200|9382.091092|9397.930675|9326.79|9326.79
2018-04-28 22:00:00|BTC|1524952800|9326.79|9348.370167|9249.111735|9286.590867
2018-04-28 23:00:00|BTC|1524956400|9287.162014|9346.730568|9286.303257|9338.827308
2018-04-29 00:00:00|BTC|1524960000|9338.831916|9362.67|9326.44|9346.45447
2018-04-29 01:00:00|BTC|1524963600|9346.454203|9422.578004|9343.001781|9378.510318
2018-04-29 02:00:00|BTC|1524967200|9378.509397|9477.772307|9375.953177|9432.99
2018-04-29 03:00:00|BTC|1524970800|9432.99|9531.196537|9432.99|9485.838782
2018-04-29 04:00:00|BTC|1524974400|9485.829448|9488.086239|9383.57|9424.964986
2018-04-29 05:00:00|BTC|1524978000|9424.9653|9464.459535|9424.850516|9433.09063
2018-04-29 06:00:00|BTC|1524981600|9433.090619|9457.406372|9377.065854|9413.957342
2018-04-29 07:00:00|BTC|1524985200|9413.950829|9452.43045|9390.346703|9444.957813
2018-04-29 08:00:00|BTC|1524988800|9444.960169|9458.030286|9418.530388|9430.651337
2018-04-29 09:00:00|BTC|1524992400|9430.639721|9438.680043|9280.322238|9294.205962
2018-04-29 10:00:00|BTC|1524996000|9294.206043|9325.739449|9231.873863|9301.748418
2018-04-29 11:00:00|BTC|1524999600|9301.266853|9302.481163|9180.05|9221.024303
2018-04-29 12:00:00|BTC|1525003200|9221.253616|9261.718791|9181.83|9255.882963
2018-04-29 13:00:00|BTC|1525006800|9255.967948|9309.862912|9205.407284|9242.390442
2018-04-29 14:00:00|BTC|1525010400|9242.394423|9307.321514|9240|9301.05
2018-04-29 15:00:00|BTC|1525014000|9302.365633|9349.784235|9271.331526|9281.684319
2018-04-29 16:00:00|BTC|1525017600|9281.684077|9335.432481|9281.42|9324.92
2018-04-29 17:00:00|BTC|1525021200|9324.92|9324.92|9288.27|9302.459089
2018-04-29 18:00:00|BTC|1525024800|9302.459214|9319.324579|9234.1|9318.134793
2018-04-29 19:00:00|BTC|1525028400|9318.134836|9318.31773|9294.074051|9316.658706
2018-04-29 20:00:00|BTC|1525032000|9316.658804|9333.488131|9303.578644|9303.578644
2018-04-29 21:00:00|BTC|1525035600|9303.579097|9310.371174|9282.985822|9297.185648
2018-04-29 22:00:00|BTC|1525039200|9297.220264|9338.225838|9295.59|9319.561795
2018-04-29 23:00:00|BTC|1525042800|9319.562056|9417.924128|9315.99|9389.99
2018-04-30 00:00:00|BTC|1525046400|9392.29083|9414.725444|9378.17|9389.69
2018-04-30 01:00:00|BTC|1525050000|9390.174859|9417.025669|9346.583385|9392.057493
2018-04-30 02:00:00|BTC|1525053600|9392.042582|9410.56|9375.301876|9400
2018-04-30 03:00:00|BTC|1525057200|9400|9423.801865|9390.2|9422.389863
2018-04-30 04:00:00|BTC|1525060800|9422.389453|9441.435317|9256.576563|9268.65
2018-04-30 05:00:00|BTC|1525064400|9268.65|9319.94751|9263.03|9267.971049
2018-04-30 06:00:00|BTC|1525068000|9267.971334|9337.043123|9264.502681|9334.588987
2018-04-30 07:00:00|BTC|1525071600|9334.589231|9345.924818|9268.986464|9302.114035
2018-04-30 08:00:00|BTC|1525075200|9302.113026|9308.53|9194.226727|9223.842303
2018-04-30 09:00:00|BTC|1525078800|9221.992625|9247.383757|9125.708733|9185.255825
2018-04-30 10:00:00|BTC|1525082400|9185.254471|9229.1652|9168.63|9212.881084
2018-04-30 11:00:00|BTC|1525086000|9212.88265|9273.011292|9184.524299|9252.794379
2018-04-30 12:00:00|BTC|1525089600|9252.793813|9268.409739|9239.13243|9263.468936
2018-04-30 13:00:00|BTC|1525093200|9263.468346|9294.811338|9263.22177|9294.085567
2018-04-30 14:00:00|BTC|1525096800|9293.930553|9312.293132|9275.193982|9275.193993
2018-04-30 15:00:00|BTC|1525100400|9275.193772|9278.515099|9248.148415|9266.997376
2018-04-30 16:00:00|BTC|1525104000|9266.986915|9287.275449|9244.249181|9278.41
2018-04-30 17:00:00|BTC|1525107600|9278.41|9317.314233|9264.17|9269.59316
2018-04-30 18:00:00|BTC|1525111200|9269.587889|9314.925102|9261.34363|9312.005852
2018-04-30 19:00:00|BTC|1525114800|9312.038869|9341.304893|9312.037922|9328.499931
2018-04-30 20:00:00|BTC|1525118400|9328.499728|9334.182015|9278.943893|9305.819674
2018-04-30 21:00:00|BTC|1525122000|9305.819622|9315.687038|9269.696759|9271.713775
2018-04-30 22:00:00|BTC|1525125600|9271.718538|9272.4|9206.438308|9216.789588
2018-04-30 23:00:00|BTC|1525129200|9216.785374|9282.231133|9172.680368|9179.99
2018-05-01 00:00:00|BTC|1525132800|9179.99|9242.2252|9179.99|9241.367911
2018-05-01 01:00:00|BTC|1525136400|9241.571845|9243.83|8965.01|8970.028932
2018-05-01 02:00:00|BTC|1525140000|8969.930655|9021.735099|8884.046227|8995
2018-05-01 03:00:00|BTC|1525143600|8995|9032.652549|8944.526494|9013.36903
2018-05-01 04:00:00|BTC|1525147200|9012.704562|9014.103965|8924.19|8947.171585
2018-05-01 05:00:00|BTC|1525150800|8946.750486|8997.421069|8946.702946|8979.74204
2018-05-01 06:00:00|BTC|1525154400|8979.741863|8980.107133|8903.014284|8939.173399
2018-05-01 07:00:00|BTC|1525158000|8939.17383|8976.62|8938.875082|8975.677077
2018-05-01 08:00:00|BTC|1525161600|8975.676982|9004.654523|8965.016776|8979.799347
2018-05-01 09:00:00|BTC|1525165200|8979.799517|9050.180637|8976.549742|9035.669123
2018-05-01 10:00:00|BTC|1525168800|9034.876484|9056.341619|9015.811241|9023.89
2018-05-01 11:00:00|BTC|1525172400|9023.89|9033.96|8982.262766|9023.064726
2018-05-01 12:00:00|BTC|1525176000|9023.06454|9037.72|8968.480126|8971.909291
2018-05-01 13:00:00|BTC|1525179600|8971.909053|8984.352013|8830.04439|8894.392991
2018-05-01 14:00:00|BTC|1525183200|8894.393331|8928.880139|8854.17913|8917.635406
2018-05-01 15:00:00|BTC|1525186800|8917.635654|8924.27307|8880.609961|8905.972735
2018-05-01 16:00:00|BTC|1525190400|8905.80628|8940.848274|8897.2875|8915.729931
2018-05-01 17:00:00|BTC|1525194000|8915.730487|8986.604616|8914.639059|8983.880227
2018-05-01 18:00:00|BTC|1525197600|8983.880046|9021|8953.40059|8996.766103
2018-05-01 19:00:00|BTC|1525201200|8996.186562|8998.56833|8945.8|8983.94
2018-05-01 20:00:00|BTC|1525204800|8983.94|8987.303443|8969.390204|8970.950252
2018-05-01 21:00:00|BTC|1525208400|8970.867524|9040.436373|8965.032588|9015.403415
2018-05-01 22:00:00|BTC|1525212000|9015.712099|9089.972423|9015.581633|9076.601371
2018-05-01 23:00:00|BTC|1525215600|9076.600914|9088.616288|9036.675369|9036.895004
2018-05-02 00:00:00|BTC|1525219200|9036.895237|9090.074253|9036.895236|9070.332144
2018-05-02 01:00:00|BTC|1525222800|9070.319989|9094.584767|9024.462943|9032.704206
2018-05-02 02:00:00|BTC|1525226400|9032.704135|9032.876628|8984.744847|9025.738279
2018-05-02 03:00:00|BTC|1525230000|9025.738526|9043.276638|9019.860557|9039.601587
2018-05-02 04:00:00|BTC|1525233600|9039.57346|9039.665399|9000.2|9027.929044
2018-05-02 05:00:00|BTC|1525237200|9027.928514|9080|9027.928514|9071.370381
2018-05-02 06:00:00|BTC|1525240800|9071.318392|9090.718707|9063.878666|9063.878879
2018-05-02 07:00:00|BTC|1525244400|9063.879368|9160.822672|9061.503803|9158.780597
2018-05-02 08:00:00|BTC|1525248000|9158.775854|9159.976866|9130.01|9146.264322
2018-05-02 09:00:00|BTC|1525251600|9146.264494|9148.574663|9110.242587|9122.974336
2018-05-02 10:00:00|BTC|1525255200|9122.974198|9144.49|9119.29|9125.59731
2018-05-02 11:00:00|BTC|1525258800|9125.598617|9186.216765|9125.580381|9144.290659
2018-05-02 12:00:00|BTC|1525262400|9144.290704|9178.091021|9144.290704|9148.661735
2018-05-02 13:00:00|BTC|1525266000|9148.652841|9156.3|9068.017077|9070.674781
2018-05-02 14:00:00|BTC|1525269600|9070.674927|9093.597657|9019.607434|9093.597657
2018-05-02 15:00:00|BTC|1525273200|9093.598833|9107.33253|9062.107647|9075.233847
2018-05-02 16:00:00|BTC|1525276800|9075.233732|9145.352598|9072.030603|9140.205608
2018-05-02 17:00:00|BTC|1525280400|9140.196693|9147.399631|9117.174316|9117.174316
2018-05-02 18:00:00|BTC|1525284000|9117.174557|9125.310237|9101.1|9112.85617
2018-05-02 19:00:00|BTC|1525287600|9112.856187|9125.028172|9089.257918|9121.005024
2018-05-02 20:00:00|BTC|1525291200|9121.004673|9121.004673|9051.717807|9111.754361
2018-05-02 21:00:00|BTC|1525294800|9111.672931|9173.005722|9102.578347|9173.005722
2018-05-02 22:00:00|BTC|1525298400|9173.374215|9251.985437|9173.374215|9225.553446
2018-05-02 23:00:00|BTC|1525302000|9225.552505|9247.916154|9203.144326|9245.637834
2018-05-03 00:00:00|BTC|1525305600|9245.638549|9257.684623|9202.071011|9220.130009
2018-05-03 01:00:00|BTC|1525309200|9220.129815|9233.495597|9182.905872|9190.960843
2018-05-03 02:00:00|BTC|1525312800|9190.954602|9237.846749|9190.878512|9213.808158
2018-05-03 03:00:00|BTC|1525316400|9213.80917|9246.094954|9188.975885|9231.408836
2018-05-03 04:00:00|BTC|1525320000|9231.408571|9258.617691|9208.668251|9222.513681
2018-05-03 05:00:00|BTC|1525323600|9222.302505|9285.19733|9222.302505|9262.504311
2018-05-03 06:00:00|BTC|1525327200|9262.505893|9262.715803|9172.157845|9186.828338
2018-05-03 07:00:00|BTC|1525330800|9186.77611|9220.943451|9163.351082|9205
2018-05-03 08:00:00|BTC|1525334400|9205|9238.907603|9192.66|9236.754311
2018-05-03 09:00:00|BTC|1525338000|9236.722731|9236.722731|9192.138042|9211.666316
2018-05-03 10:00:00|BTC|1525341600|9211.66698|9212.076351|9173.59|9191.409229
2018-05-03 11:00:00|BTC|1525345200|9191.409115|9214.068586|9188.955255|9205.614983
2018-05-03 12:00:00|BTC|1525348800|9205.901082|9214.419021|9168.662822|9187.850984
2018-05-03 13:00:00|BTC|1525352400|9187.852924|9330.706481|9185.773446|9306.461868
2018-05-03 14:00:00|BTC|1525356000|9306.212379|9409.73|9289|9409.73
2018-05-03 15:00:00|BTC|1525359600|9409.990227|9445|9383.823638|9432.153494
2018-05-03 16:00:00|BTC|1525363200|9432.067899|9443.750797|9391.716562|9404.428736
2018-05-03 17:00:00|BTC|1525366800|9404.427916|9570.625519|9400.383268|9570.22227
2018-05-03 18:00:00|BTC|1525370400|9570.228341|9660.843903|9520.444197|9660.841619
2018-05-03 19:00:00|BTC|1525374000|9661.881159|9723.170575|9599|9643.675559
2018-05-03 20:00:00|BTC|1525377600|9643.676213|9678.46724|9592.529754|9635.42725
2018-05-03 21:00:00|BTC|1525381200|9635.426341|9640.07|9590.84|9639.574101
2018-05-03 22:00:00|BTC|1525384800|9639.574881|9651.68|9633.849818|9637.117007
2018-05-03 23:00:00|BTC|1525388400|9637.117057|9676.508375|9625.208458|9676.227561
2018-05-04 00:00:00|BTC|1525392000|9676.228499|9792.086631|9676.151971|9730.56991
2018-05-04 01:00:00|BTC|1525395600|9730.570202|9730.570202|9513.565971|9590.369365
2018-05-04 02:00:00|BTC|1525399200|9589.52104|9659.860723|9587.6799|9611.588698
2018-05-04 03:00:00|BTC|1525402800|9611.589373|9633.332971|9596.549973|9612.91543
2018-05-04 04:00:00|BTC|1525406400|9612.915182|9626.744581|9536.792068|9565.73
2018-05-04 05:00:00|BTC|1525410000|9565.73|9627.509527|9565.73|9627.25743
2018-05-04 06:00:00|BTC|1525413600|9627.257552|9628.000359|9589.665511|9608.269522
2018-05-04 07:00:00|BTC|1525417200|9608.269256|9670.88|9590|9662.364681
2018-05-04 08:00:00|BTC|1525420800|9662.364562|9674.885044|9632.61|9653.378543
2018-05-04 09:00:00|BTC|1525424400|9653.378455|9735.336037|9652.18164|9718.47
2018-05-04 10:00:00|BTC|1525428000|9718.47|9725.635999|9620.9|9702.408818
2018-05-04 11:00:00|BTC|1525431600|9702.408477|9703.287884|9663.538061|9679.312911
2018-05-04 12:00:00|BTC|1525435200|9679.311622|9731.47|9631.557347|9722.24265
2018-05-04 13:00:00|BTC|1525438800|9722.242721|9737.601955|9665.5|9669.437924
2018-05-04 14:00:00|BTC|1525442400|9669.439916|9702.529309|9622|9633.70662
2018-05-04 15:00:00|BTC|1525446000|9633.707209|9681.59981|9622.05|9675.345025
2018-05-04 16:00:00|BTC|1525449600|9675.344875|9677.082524|9569.912697|9593.597205
2018-05-04 17:00:00|BTC|1525453200|9593.595158|9641.013771|9562.134734|9640.809243
2018-05-04 18:00:00|BTC|1525456800|9640.895815|9690.888343|9639.639653|9651.375493
2018-05-04 19:00:00|BTC|1525460400|9651.375185|9652.604051|9616.427598|9632.993148
2018-05-04 20:00:00|BTC|1525464000|9632.992957|9652.70517|9626.388498|9648.721304
2018-05-04 21:00:00|BTC|1525467600|9648.656871|9693.080035|9641.096561|9683.099312
2018-05-04 22:00:00|BTC|1525471200|9683.100206|9719.943536|9678.00694|9700
2018-05-04 23:00:00|BTC|1525474800|9701|9737.273807|9677.62569|9730.264063
2018-05-05 00:00:00|BTC|1525478400|9730.263904|9732.062238|9688.88|9691.780288
2018-05-05 01:00:00|BTC|1525482000|9691.768367|9759.368282|9672.82|9745.439519
2018-05-05 02:00:00|BTC|1525485600|9745.438902|9758.442378|9711.71|9758.442378
2018-05-05 03:00:00|BTC|1525489200|9758.44858|9851.44|9758.448278|9819.064001
2018-05-05 04:00:00|BTC|1525492800|9819.072104|9828.196374|9791.11|9811.929065
2018-05-05 05:00:00|BTC|1525496400|9811.930796|9860.479245|9801.871291|9825.05
2018-05-05 06:00:00|BTC|1525500000|9825.05|9830.579385|9782.29687|9799.450179
2018-05-05 07:00:00|BTC|1525503600|9799.445124|9804.020563|9764.358017|9764.411704
2018-05-05 08:00:00|BTC|1525507200|9764.411535|9792.502768|9763.549749|9779.843861
2018-05-05 09:00:00|BTC|1525510800|9779.843811|9842.305641|9777|9807.828792
2018-05-05 10:00:00|BTC|1525514400|9807.828768|9838.114049|9802.926192|9816.829167
2018-05-05 11:00:00|BTC|1525518000|9816.828893|9924.646312|9814.128242|9901.355855
2018-05-05 12:00:00|BTC|1525521600|9901.356929|9903.402167|9830.104509|9858.690588
2018-05-05 13:00:00|BTC|1525525200|9858.691002|9929.357376|9854.159176|9900.688634
2018-05-05 14:00:00|BTC|1525528800|9900.76478|9947.297367|9869.062038|9869.450278
2018-05-05 15:00:00|BTC|1525532400|9869.379789|9923.283156|9869.129471|9915.622059
2018-05-05 16:00:00|BTC|1525536000|9915.62256|9928.595853|9880.01|9880.01
2018-05-05 17:00:00|BTC|1525539600|9880.01|9894.479158|9851.340318|9878.5824
2018-05-05 18:00:00|BTC|1525543200|9878.573649|9895.594828|9850.12961|9850.243725
2018-05-05 19:00:00|BTC|1525546800|9850.244166|9850.244166|9801.961984|9834.74
2018-05-05 20:00:00|BTC|1525550400|9834.75|9838.816652|9826.887034|9830.056896
2018-05-05 21:00:00|BTC|1525554000|9830.056245|9830.057117|9709.199839|9730.359402
2018-05-05 22:00:00|BTC|1525557600|9730.352492|9752.6645|9690.061896|9752.613495
2018-05-05 23:00:00|BTC|1525561200|9752.588163|9817.053025|9737.144857|9790.183842
2018-05-06 00:00:00|BTC|1525564800|9790.183796|9829.62294|9782.3|9804.297867
2018-05-06 01:00:00|BTC|1525568400|9804.297515|9871.745942|9792.943223|9871.705768
2018-05-06 02:00:00|BTC|1525572000|9871.70572|9887.147757|9848.887032|9867.349201
2018-05-06 03:00:00|BTC|1525575600|9867.186689|9873.503404|9806.583378|9824.719223
2018-05-06 04:00:00|BTC|1525579200|9824.716496|9845.742289|9818.97815|9832.621483
2018-05-06 05:00:00|BTC|1525582800|9832.619695|9851.416333|9810|9813
2018-05-06 06:00:00|BTC|1525586400|9813|9813.778472|9711.774063|9711.774063
2018-05-06 07:00:00|BTC|1525590000|9711.81|9711.81|9565.335973|9643.016568
2018-05-06 08:00:00|BTC|1525593600|9643.163639|9665|9612.217394|9664.99
2018-05-06 09:00:00|BTC|1525597200|9664.99|9665.511099|9486.408869|9519.99
2018-05-06 10:00:00|BTC|1525600800|9520|9532.47945|9476.605427|9515.637415
2018-05-06 11:00:00|BTC|1525604400|9515.636558|9570.979701|9512.84807|9525.572039
2018-05-06 12:00:00|BTC|1525608000|9525.572041|9541.314725|9427.674608|9451.833485
2018-05-06 13:00:00|BTC|1525611600|9451.833001|9508.119717|9385.988936|9494.7343
2018-05-06 14:00:00|BTC|1525615200|9494.732908|9603.941241|9489|9552.234793
2018-05-06 15:00:00|BTC|1525618800|9551.649666|9559.86|9511.195125|9512.925059
2018-05-06 16:00:00|BTC|1525622400|9512.924486|9512.924528|9450.112186|9462.428843
2018-05-06 17:00:00|BTC|1525626000|9462.427667|9550.444878|9461.623784|9535.25006
2018-05-06 18:00:00|BTC|1525629600|9535.249194|9570.623899|9531.864985|9548.932634
2018-05-06 19:00:00|BTC|1525633200|9548.933427|9556.274895|9513.176169|9522.788317
2018-05-06 20:00:00|BTC|1525636800|9522.788252|9522.788269|9477.538482|9501.050474
2018-05-06 21:00:00|BTC|1525640400|9501.043795|9524.992836|9489.084675|9512.077263
2018-05-06 22:00:00|BTC|1525644000|9512.074488|9513.740539|9487.740069|9507.299262
2018-05-06 23:00:00|BTC|1525647600|9507.299265|9613.949355|9507.151874|9572.440731
2018-05-07 00:00:00|BTC|1525651200|9572.440602|9603.17522|9551.830875|9600
2018-05-07 01:00:00|BTC|1525654800|9600|9622.384913|9441.127903|9445.273543
2018-05-07 02:00:00|BTC|1525658400|9445.27369|9445.273691|9270.726622|9322.63
2018-05-07 03:00:00|BTC|1525662000|9322.63|9327.96|9254.410997|9288.83
2018-05-07 04:00:00|BTC|1525665600|9288.83|9317.44|9217.165458|9317.44
2018-05-07 05:00:00|BTC|1525669200|9317.999655|9353.30558|9312.24471|9312.24471
2018-05-07 06:00:00|BTC|1525672800|9312.254042|9369.224251|9275.072203|9355.798858
2018-05-07 07:00:00|BTC|1525676400|9355.790384|9365.398384|9332.239607|9344.41617
2018-05-07 08:00:00|BTC|1525680000|9344.443279|9345.150198|9255.084734|9303
2018-05-07 09:00:00|BTC|1525683600|9303|9385.791682|9270.949641|9366.15908
2018-05-07 10:00:00|BTC|1525687200|9366.159825|9366.665009|9254.72|9275.438081
2018-05-07 11:00:00|BTC|1525690800|9276.066096|9317.41236|9270.22|9289.728035
2018-05-07 12:00:00|BTC|1525694400|9289.72807|9325|9277.487176|9312.106997
2018-05-07 13:00:00|BTC|1525698000|9312.108024|9343.552402|9303.28|9322.728265
2018-05-07 14:00:00|BTC|1525701600|9322.727627|9326.133294|9264.62538|9272.244048
2018-05-07 15:00:00|BTC|1525705200|9272.243175|9308.965972|9175|9300.01
2018-05-07 16:00:00|BTC|1525708800|9300.01|9329.952195|9298.628641|9325.365163
2018-05-07 17:00:00|BTC|1525712400|9325.355025|9383.16881|9325.355025|9345.513698
2018-05-07 18:00:00|BTC|1525716000|9345.512578|9384.670328|9342.726411|9345.683196
2018-05-07 19:00:00|BTC|1525719600|9345.676739|9372.324782|9345.676739|9362.024651
2018-05-07 20:00:00|BTC|1525723200|9362.024617|9433.78422|9355.848336|9416.944686
2018-05-07 21:00:00|BTC|1525726800|9417.076711|9434.178659|9385|9434.031656
2018-05-07 22:00:00|BTC|1525730400|9434.031075|9439.974266|9382.840334|9394.652695
2018-05-07 23:00:00|BTC|1525734000|9394.654985|9395.84|9273.36955|9308.087361
2018-05-08 00:00:00|BTC|1525737600|9308.087382|9371.392915|9288.13|9361.614965
2018-05-08 01:00:00|BTC|1525741200|9361.317481|9393.260969|9356.396335|9375.93
2018-05-08 02:00:00|BTC|1525744800|9375.93|9430.346764|9374.010298|9412.077837
2018-05-08 03:00:00|BTC|1525748400|9412.077875|9451.80581|9410.999092|9423.26157
2018-05-08 04:00:00|BTC|1525752000|9423.261451|9438.234482|9382.076896|9421.5343
2018-05-08 05:00:00|BTC|1525755600|9421.534057|9425.063266|9395.193765|9408.808737
2018-05-08 06:00:00|BTC|1525759200|9408.80859|9408.984258|9314.86|9326.08
2018-05-08 07:00:00|BTC|1525762800|9326.08|9360.173995|9304.135714|9325.673497
2018-05-08 08:00:00|BTC|1525766400|9325.673531|9356.95|9324.784374|9352.481698
2018-05-08 09:00:00|BTC|1525770000|9352.481742|9380|9350|9378
2018-05-08 10:00:00|BTC|1525773600|9378|9379.688062|9250.956902|9297.767519
2018-05-08 11:00:00|BTC|1525777200|9297.767217|9325.525185|9276.304013|9294.435389
2018-05-08 12:00:00|BTC|1525780800|9294.435186|9294.833643|9183.598251|9201.08
2018-05-08 13:00:00|BTC|1525784400|9201.08|9201.08|9036.827833|9124.697374
2018-05-08 14:00:00|BTC|1525788000|9124.697116|9161.448199|9100.05|9115.438455
2018-05-08 15:00:00|BTC|1525791600|9115.438223|9155.669487|9100|9126.807173
2018-05-08 16:00:00|BTC|1525795200|9126.807187|9170|9117.949594|9170
2018-05-08 17:00:00|BTC|1525798800|9170|9172.294933|9098.793233|9118.62
2018-05-08 18:00:00|BTC|1525802400|9118.62|9152.073634|9115.86|9117.192633
2018-05-08 19:00:00|BTC|1525806000|9117.192153|9237.99|9056.59|9201.375971
2018-05-08 20:00:00|BTC|1525809600|9201.375479|9252.942078|9200.805554|9238.937515
2018-05-08 21:00:00|BTC|1525813200|9238.937526|9239.080086|9158.818288|9160.484045
2018-05-08 22:00:00|BTC|1525816800|9160.484646|9218.319114|9160.412557|9183.890859
2018-05-08 23:00:00|BTC|1525820400|9183.885725|9237.897082|9183.438625|9194.833029
2018-05-09 00:00:00|BTC|1525824000|9194.832498|9247.68786|9176.4|9178.292435
2018-05-09 01:00:00|BTC|1525827600|9177.933081|9184.972027|9120.724451|9127.16
2018-05-09 02:00:00|BTC|1525831200|9127.16|9164.234308|9126|9160.119288
2018-05-09 03:00:00|BTC|1525834800|9159.896632|9160.037876|9075.336973|9078.090593
2018-05-09 04:00:00|BTC|1525838400|9078.090581|9078.192065|8998.894286|9039.170372
2018-05-09 05:00:00|BTC|1525842000|9039.170468|9072.932619|8974.320826|9071.866109
2018-05-09 06:00:00|BTC|1525845600|9072.269693|9077.077684|9011|9038.278594
2018-05-09 07:00:00|BTC|1525849200|9038.278088|9083.540452|9038.278088|9072.875954
2018-05-09 08:00:00|BTC|1525852800|9072.682422|9084.716011|9028.356911|9028.356911
2018-05-09 09:00:00|BTC|1525856400|9027.522072|9122.313895|9021.411467|9107.92
2018-05-09 10:00:00|BTC|1525860000|9107.92|9122.228061|9080.45|9100.773797
2018-05-09 11:00:00|BTC|1525863600|9100.463945|9190.196806|9093.863046|9180.66
2018-05-09 12:00:00|BTC|1525867200|9180.66|9243.74|9179.191875|9243.74
2018-05-09 13:00:00|BTC|1525870800|9243.74|9318.694822|9243.74|9270.474928
2018-05-09 14:00:00|BTC|1525874400|9270.474641|9285.676721|9249.139262|9261.88483
2018-05-09 15:00:00|BTC|1525878000|9261.884812|9300|9249.37238|9300
2018-05-09 16:00:00|BTC|1525881600|9300|9302.754287|9275.071543|9275.071573
2018-05-09 17:00:00|BTC|1525885200|9275.066014|9299.736314|9270.648043|9298.616872
2018-05-09 18:00:00|BTC|1525888800|9298.616223|9360.257716|9298.104428|9305.999753
2018-05-09 19:00:00|BTC|1525892400|9305.999477|9329.95|9269.198745|9269.518758
2018-05-09 20:00:00|BTC|1525896000|9269.518279|9282.802209|9252.684865|9277.378162
2018-05-09 21:00:00|BTC|1525899600|9277.378236|9292.94134|9247.07|9247.07
2018-05-09 22:00:00|BTC|1525903200|9247.07|9253.177705|9220.232823|9243.407415
2018-05-09 23:00:00|BTC|1525906800|9243.402195|9326.772949|9239.493453|9310.01
2018-05-10 00:00:00|BTC|1525910400|9310.01|9315|9275.671906|9304.027178
2018-05-10 01:00:00|BTC|1525914000|9304.027035|9353.112619|9303.341985|9313.33196
2018-05-10 02:00:00|BTC|1525917600|9313.332012|9342.019445|9306.342756|9311.609411
2018-05-10 03:00:00|BTC|1525921200|9311.610502|9320.112889|9280.685592|9319.27574
2018-05-10 04:00:00|BTC|1525924800|9319.275841|9334.73|9289.75084|9323.623067
2018-05-10 05:00:00|BTC|1525928400|9323.919723|9347.16|9318.338339|9328.31
2018-05-10 06:00:00|BTC|1525932000|9328.31|9348.76|9285.758297|9285.758297
2018-05-10 07:00:00|BTC|1525935600|9285.765556|9317.351763|9256.492295|9275.644028
2018-05-10 08:00:00|BTC|1525939200|9275.643986|9386.161461|9275|9360.414276
2018-05-10 09:00:00|BTC|1525942800|9360.412879|9376.250702|9333|9336.58329
2018-05-10 10:00:00|BTC|1525946400|9336.380171|9343.713265|9320.138343|9337.646169
2018-05-10 11:00:00|BTC|1525950000|9337.646441|9379.81|9320.538743|9367.984646
2018-05-10 12:00:00|BTC|1525953600|9368.167652|9368.168124|9319.331378|9326.454423
2018-05-10 13:00:00|BTC|1525957200|9326.454149|9344.323591|9313.511569|9337.979002
2018-05-10 14:00:00|BTC|1525960800|9337.970452|9378.251197|9328.70125|9366.497967
2018-05-10 15:00:00|BTC|1525964400|9366.498382|9370.29|9320.468943|9320.640789
2018-05-10 16:00:00|BTC|1525968000|9320.524719|9344.268653|9314.33473|9325.628384
2018-05-10 17:00:00|BTC|1525971600|9325.420347|9363.602406|9325.227962|9346.326921
2018-05-10 18:00:00|BTC|1525975200|9346.325451|9346.852669|9103|9150
2018-05-10 19:00:00|BTC|1525978800|9150|9158|9081.31|9126.786891
2018-05-10 20:00:00|BTC|1525982400|9126.786984|9128.990766|9069.489697|9087.48
2018-05-10 21:00:00|BTC|1525986000|9087.48|9105.771007|9055.68|9093.035326
2018-05-10 22:00:00|BTC|1525989600|9093.0359|9127.387191|9091.657625|9102.6
2018-05-10 23:00:00|BTC|1525993200|9102.6|9104.576028|9054.381791|9099.546227
2018-05-11 00:00:00|BTC|1525996800|9099.546058|9099.547965|8999.02212|9012.613281
2018-05-11 01:00:00|BTC|1526000400|9012.612403|9014.61053|8873.033537|8931.50187
2018-05-11 02:00:00|BTC|1526004000|8931.499368|8950.251828|8903.788793|8922.125101
2018-05-11 03:00:00|BTC|1526007600|8922.243622|8950|8894.087448|8900.01
2018-05-11 04:00:00|BTC|1526011200|8900.01|8933.7|8894.408637|8917.896349
2018-05-11 05:00:00|BTC|1526014800|8917.896291|8966.552142|8917.896291|8945.596902
2018-05-11 06:00:00|BTC|1526018400|8945.597096|9002.05|8939.06908|8995.685165
2018-05-11 07:00:00|BTC|1526022000|8995.685974|9000.229669|8814.01|8814.01
2018-05-11 08:00:00|BTC|1526025600|8809.99|8846.115135|8692.404835|8750.076085
2018-05-11 09:00:00|BTC|1526029200|8747.93794|8825.35|8732.88|8792.06
2018-05-11 10:00:00|BTC|1526032800|8792.06|8792.06|8682.441605|8740.8932
2018-05-11 11:00:00|BTC|1526036400|8741.650942|8780|8701.8916|8713.932132
2018-05-11 12:00:00|BTC|1526040000|8714.58|8734.092892|8617.62|8619.06
2018-05-11 13:00:00|BTC|1526043600|8619.06|8619.06|8507.88|8542
2018-05-11 14:00:00|BTC|1526047200|8542|8610.67634|8521.360966|8536.94258
2018-05-11 15:00:00|BTC|1526050800|8536.34897|8654.99|8534.146855|8636.26805
2018-05-11 16:00:00|BTC|1526054400|8636.868063|8647.270078|8560.217884|8577.279428
2018-05-11 17:00:00|BTC|1526058000|8577.282046|8666.316159|8570|8643.63
2018-05-11 18:00:00|BTC|1526061600|8643.63|8645.7|8561.008488|8591.450372
2018-05-11 19:00:00|BTC|1526065200|8591.45054|8636.530283|8572.58|8612.031579
2018-05-11 20:00:00|BTC|1526068800|8612.031523|8675.802722|8601.1|8609.67
2018-05-11 21:00:00|BTC|1526072400|8609.67|8631|8381.781142|8432.925665
2018-05-11 22:00:00|BTC|1526076000|8432.629725|8448.92|8352.558372|8396.7854
2018-05-11 23:00:00|BTC|1526079600|8390.01|8455.33194|8386.7|8424.876404
2018-05-12 00:00:00|BTC|1526083200|8424.665516|8475.260434|8372.817546|8399.74
2018-05-12 01:00:00|BTC|1526086800|8399.74|8470.009723|8399.74|8454.797824
2018-05-12 02:00:00|BTC|1526090400|8454.69639|8472.73|8383.27|8448.953361
2018-05-12 03:00:00|BTC|1526094000|8448.953324|8468.165454|8412.742434|8430.83
2018-05-12 04:00:00|BTC|1526097600|8430.83|8449.090002|8359.99|8408.975162
2018-05-12 05:00:00|BTC|1526101200|8408.956396|8441.954274|8383|8396.636382
2018-05-12 06:00:00|BTC|1526104800|8396.657674|8398.39|8303.31526|8319.62
2018-05-12 07:00:00|BTC|1526108400|8319.690385|8330.715853|8224.503536|8309.337996
2018-05-12 08:00:00|BTC|1526112000|8309.339176|8343.642046|8286.976908|8335.52
2018-05-12 09:00:00|BTC|1526115600|8335.52|8336.519629|8261.381294|8266.28
2018-05-12 10:00:00|BTC|1526119200|8265.167173|8534.235819|8249.774625|8521.213295
2018-05-12 11:00:00|BTC|1526122800|8521.212199|8579.508313|8478.321981|8579.508313
2018-05-12 12:00:00|BTC|1526126400|8579.449679|8586.237598|8508.693764|8547.921307
2018-05-12 13:00:00|BTC|1526130000|8547.921912|8649.82|8547.586382|8639.25
2018-05-12 14:00:00|BTC|1526133600|8639.25|8640.086504|8560.574822|8560.701595
2018-05-12 15:00:00|BTC|1526137200|8559.745907|8560.499132|8478.057643|8508.990597
2018-05-12 16:00:00|BTC|1526140800|8508.990639|8513.616124|8329.175078|8363.471308
2018-05-12 17:00:00|BTC|1526144400|8363.077377|8399.696308|8290.356794|8335.54
2018-05-12 18:00:00|BTC|1526148000|8335.54|8393.855332|8308.56|8382.776749
2018-05-12 19:00:00|BTC|1526151600|8382.776801|8385.743261|8339.652473|8370.99
2018-05-12 20:00:00|BTC|1526155200|8370.99|8507.908076|8357.98|8492.32248
2018-05-12 21:00:00|BTC|1526158800|8492.320193|8512.158681|8437.940958|8438.205049
2018-05-12 22:00:00|BTC|1526162400|8438.205419|8438.369736|8348.388127|8412.027738
2018-05-12 23:00:00|BTC|1526166000|8412.031316|8499.810973|8398.783559|8459.149463
2018-05-13 00:00:00|BTC|1526169600|8459.149476|8545.9|8450|8466.944483
2018-05-13 01:00:00|BTC|1526173200|8466.614178|8522.640206|8423.03812|8423.7
2018-05-13 02:00:00|BTC|1526176800|8423.7|8472.38|8423.7|8445.322193
2018-05-13 03:00:00|BTC|1526180400|8445.3226|8445.458363|8375.935353|8417.36
2018-05-13 04:00:00|BTC|1526184000|8417.36|8452.743774|8401.494031|8445.129299
2018-05-13 05:00:00|BTC|1526187600|8445.235045|8453.468349|8345.01|8355.400951
2018-05-13 06:00:00|BTC|1526191200|8353.98652|8415.027838|8352.1|8392.62046
2018-05-13 07:00:00|BTC|1526194800|8392.620469|8501.999351|8388.586315|8450.12407
2018-05-13 08:00:00|BTC|1526198400|8450.12525|8483.996838|8423.6|8464.168667
2018-05-13 09:00:00|BTC|1526202000|8463.973913|8474.109604|8410.917687|8433.558257
2018-05-13 10:00:00|BTC|1526205600|8433.559738|8610.281344|8410.068835|8594.48
2018-05-13 11:00:00|BTC|1526209200|8594.48|8599.02439|8544.74489|8565
2018-05-13 12:00:00|BTC|1526212800|8565|8584.4|8556.726154|8564.558598
2018-05-13 13:00:00|BTC|1526216400|8564.558104|8624.42|8557.76886|8579.291292
2018-05-13 14:00:00|BTC|1526220000|8579.291326|8579.291326|8530.08|8565.39
2018-05-13 15:00:00|BTC|1526223600|8565.39|8644.300417|8565.39|8643.925895
2018-05-13 16:00:00|BTC|1526227200|8644.013094|8644.387793|8581.84174|8619.38
2018-05-13 17:00:00|BTC|1526230800|8619.38|8681.781386|8602.552763|8652.202702
2018-05-13 18:00:00|BTC|1526234400|8652.203796|8676.01|8567.84756|8572.418989
2018-05-13 19:00:00|BTC|1526238000|8572.533935|8642.033812|8570.394437|8633.72789
2018-05-13 20:00:00|BTC|1526241600|8633.768588|8642.395493|8606.45188|8625.056355
2018-05-13 21:00:00|BTC|1526245200|8625.056092|8739.56|8620.459337|8713.162462
2018-05-13 22:00:00|BTC|1526248800|8713.162972|8764.76289|8666.95697|8666.95697
2018-05-13 23:00:00|BTC|1526252400|8666.966894|8743.744082|8665.048265|8742.965434
2018-05-14 00:00:00|BTC|1526256000|8743.062341|8748.085642|8660.462969|8688.888029
2018-05-14 01:00:00|BTC|1526259600|8688.888468|8702.578698|8600.033542|8685.913913
2018-05-14 02:00:00|BTC|1526263200|8685.913|8708.97|8658.01|8695.767413
2018-05-14 03:00:00|BTC|1526266800|8695.767314|8696.128988|8607.623768|8634.418035
2018-05-14 04:00:00|BTC|1526270400|8634.418032|8642.84664|8378|8400.461467
2018-05-14 05:00:00|BTC|1526274000|8400.341242|8430.462316|8348.355998|8374.28
2018-05-14 06:00:00|BTC|1526277600|8374.28|8381.56|8290.7|8375
2018-05-14 07:00:00|BTC|1526281200|8375|8402.386825|8344.966088|8393.47
2018-05-14 08:00:00|BTC|1526284800|8393.47|8398.15|8337.43|8384.725798
2018-05-14 09:00:00|BTC|1526288400|8384.903466|8442.153784|8362.659465|8441.913863
2018-05-14 10:00:00|BTC|1526292000|8441.983672|8442.820542|8373.353716|8401.863545
2018-05-14 11:00:00|BTC|1526295600|8401.86618|8429.673843|8349.393631|8411.436304
2018-05-14 12:00:00|BTC|1526299200|8411.446342|8454.20948|8404.296044|8431.369559
2018-05-14 13:00:00|BTC|1526302800|8431.808796|8431.808796|8391.930821|8428.880761
2018-05-14 14:00:00|BTC|1526306400|8428.831639|8725.288486|8355.695209|8704.078045
2018-05-14 15:00:00|BTC|1526310000|8701.99|8803.820548|8685.833947|8746.72
2018-05-14 16:00:00|BTC|1526313600|8746.72|8822.677148|8720.700239|8786.656974
2018-05-14 17:00:00|BTC|1526317200|8786.657541|8802.551507|8746.32|8781.575066
2018-05-14 18:00:00|BTC|1526320800|8781.574126|8785.474874|8713.08|8747.504687
2018-05-14 19:00:00|BTC|1526324400|8747.504587|8760.809505|8727.161309|8732.360951
2018-05-14 20:00:00|BTC|1526328000|8732.361206|8775.452413|8731.81901|8753.48996
2018-05-14 21:00:00|BTC|1526331600|8753.489743|8884.19|8748.635347|8818.652176
2018-05-14 22:00:00|BTC|1526335200|8812.85|8845.156978|8721.3|8734.509266
2018-05-14 23:00:00|BTC|1526338800|8734.509294|8743.513621|8617.944373|8617.997901
2018-05-15 00:00:00|BTC|1526342400|8618.005398|8693.99|8610.7|8674.606343
2018-05-15 01:00:00|BTC|1526346000|8674.605552|8756.039363|8669.88478|8708.65
2018-05-15 02:00:00|BTC|1526349600|8708.65|8729.89|8662.746708|8710.96
2018-05-15 03:00:00|BTC|1526353200|8710.96|8728.09|8631.29|8675.866316
2018-05-15 04:00:00|BTC|1526356800|8675.866204|8711.771343|8642.55369|8711.626621
2018-05-15 05:00:00|BTC|1526360400|8711.626537|8736.014559|8680.079427|8686.11
2018-05-15 06:00:00|BTC|1526364000|8686.11|8753.637121|8686.11|8725.406345
2018-05-15 07:00:00|BTC|1526367600|8725.406365|8784.29|8718.466128|8740.316524
2018-05-15 08:00:00|BTC|1526371200|8740.231052|8761.724102|8725.33|8745.965967
2018-05-15 09:00:00|BTC|1526374800|8745.966014|8745.966014|8666.05|8724.259444
2018-05-15 10:00:00|BTC|1526378400|8724.259626|8739.91|8711.599634|8711.922548
2018-05-15 11:00:00|BTC|1526382000|8711.922351|8846.15|8702.53|8792.492822
2018-05-15 12:00:00|BTC|1526385600|8792.50049|8810|8746.446043|8759.491905
2018-05-15 13:00:00|BTC|1526389200|8759.49193|8785.559742|8749.783145|8768.483334
2018-05-15 14:00:00|BTC|1526392800|8768.483443|8768.684891|8700.05|8751.33087
2018-05-15 15:00:00|BTC|1526396400|8751.330876|8752.437572|8488.040618|8520.256013
2018-05-15 16:00:00|BTC|1526400000|8520.160544|8548.34|8488.48|8525.393211
2018-05-15 17:00:00|BTC|1526403600|8525.395119|8584.34|8508.21|8540.004056
2018-05-15 18:00:00|BTC|1526407200|8540.003986|8563.86|8504.516258|8548.486355
2018-05-15 19:00:00|BTC|1526410800|8548.486432|8553.45|8419.28542|8522.710731
2018-05-15 20:00:00|BTC|1526414400|8522.710797|8567.499792|8457.51|8561.464538
2018-05-15 21:00:00|BTC|1526418000|8560.701812|8560.701812|8501.04|8526.97
2018-05-15 22:00:00|BTC|1526421600|8526.97|8545.61|8491.898987|8492.76301
2018-05-15 23:00:00|BTC|1526425200|8492.763549|8556.89|8433.460587|8456.03
2018-05-16 00:00:00|BTC|1526428800|8456.03|8504.34|8454.894932|8474.775165
2018-05-16 01:00:00|BTC|1526432400|8474.99|8497.16|8434.54|8463.478694
2018-05-16 02:00:00|BTC|1526436000|8463.127065|8469.94|8289.744173|8329.243426
2018-05-16 03:00:00|BTC|1526439600|8329.243891|8334.99|8104.99|8131.689793
2018-05-16 04:00:00|BTC|1526443200|8131.687838|8207.239775|8131.091339|8166.012943
2018-05-16 05:00:00|BTC|1526446800|8166.013127|8247.85|8163.45188|8223.747197
2018-05-16 06:00:00|BTC|1526450400|8223.748285|8235.13|8175.056743|8211.602734
2018-05-16 07:00:00|BTC|1526454000|8211.602553|8258.14|8186.052335|8237.456178
2018-05-16 08:00:00|BTC|1526457600|8237.455717|8251.985881|8219.69514|8232.99
2018-05-16 09:00:00|BTC|1526461200|8232.99|8250.584086|8205.031279|8220.21
2018-05-16 10:00:00|BTC|1526464800|8220.21|8255.715561|8212.181265|8239.997182
2018-05-16 11:00:00|BTC|1526468400|8239.997151|8425.739797|8239.65142|8374.690036
2018-05-16 12:00:00|BTC|1526472000|8374.689979|8434.124213|8374.371108|8383.325896
2018-05-16 13:00:00|BTC|1526475600|8383.323129|8390|8356.4|8359.936508
2018-05-16 14:00:00|BTC|1526479200|8359.936572|8371.94049|8139.99|8172.296625
2018-05-16 15:00:00|BTC|1526482800|8172.296188|8222.402659|8172.296188|8213.81
2018-05-16 16:00:00|BTC|1526486400|8213.81|8364.303239|8213|8284.817776
2018-05-16 17:00:00|BTC|1526490000|8283.397045|8322.97|8209.816995|8264.603868
2018-05-16 18:00:00|BTC|1526493600|8264.604009|8341.99|8251.722911|8293.722461
2018-05-16 19:00:00|BTC|1526497200|8293.68342|8341.179007|8273.41|8279.89
2018-05-16 20:00:00|BTC|1526500800|8279.89|8371.112292|8254.75|8254.75
2018-05-16 21:00:00|BTC|1526504400|8254.75|8299.170119|8235.98|8297.741723
2018-05-16 22:00:00|BTC|1526508000|8297.538886|8311.404609|8268.38|8288.109622
2018-05-16 23:00:00|BTC|1526511600|8288.377446|8379.03|8286.45|8290.208796
2018-05-17 00:00:00|BTC|1526515200|8290.208808|8353.75|8284.03|8342.784851
2018-05-17 01:00:00|BTC|1526518800|8342.784962|8398.74|8327.554983|8353.186816
2018-05-17 02:00:00|BTC|1526522400|8353.186591|8368.536521|8321.31|8366.150986
2018-05-17 03:00:00|BTC|1526526000|8366.150049|8392.85|8357.461724|8369.965483
2018-05-17 04:00:00|BTC|1526529600|8369.965398|8479.213917|8334.067546|8360
2018-05-17 05:00:00|BTC|1526533200|8360|8374.99|8321.66|8321.66
2018-05-17 06:00:00|BTC|1526536800|8321.65|8369.66|8285.92|8358.45
2018-05-17 07:00:00|BTC|1526540400|8358.45|8370.678334|8340.09|8344.16
2018-05-17 08:00:00|BTC|1526544000|8344.16|8345.75|8201.290971|8246.47809
2018-05-17 09:00:00|BTC|1526547600|8246.478181|8280.588005|8235.05|8264.052881
2018-05-17 10:00:00|BTC|1526551200|8264.054012|8316.21|8263.930164|8287.77726
2018-05-17 11:00:00|BTC|1526554800|8287.777229|8310.262048|8262.51|8299.482425
2018-05-17 12:00:00|BTC|1526558400|8299.482678|8314.545213|8288.403497|8299.694648
2018-05-17 13:00:00|BTC|1526562000|8299.814143|8325.281127|8229.553426|8278.216156
2018-05-17 14:00:00|BTC|1526565600|8278.216029|8302.356028|8269.264713|8295.220009
2018-05-17 15:00:00|BTC|1526569200|8295.22086|8353.565|8295.195398|8313.228519
2018-05-17 16:00:00|BTC|1526572800|8313.228235|8322.7828|8299.75|8302.966215
2018-05-17 17:00:00|BTC|1526576400|8302.966037|8317.127482|8237.757671|8280.1
2018-05-17 18:00:00|BTC|1526580000|8280.1|8281.602906|8239.88|8255.99
2018-05-17 19:00:00|BTC|1526583600|8255.99|8270.01|8119.428364|8169.565486
2018-05-17 20:00:00|BTC|1526587200|8169.524152|8189|8160.7|8175.293662
2018-05-17 21:00:00|BTC|1526590800|8175.293358|8226.99|8174.985301|8206.264822
2018-05-17 22:00:00|BTC|1526594400|8206.263895|8207.057661|8149.003543|8149.33754
2018-05-17 23:00:00|BTC|1526598000|8149.337358|8149.343374|8000.445581|8078.438738
2018-05-18 00:00:00|BTC|1526601600|8078.439818|8096.9133|8009.74|8062.433181
2018-05-18 01:00:00|BTC|1526605200|8062.432742|8062.432744|7929.99|7959.4
2018-05-18 02:00:00|BTC|1526608800|7959.4|8007.06|7939.75|7977.196396
2018-05-18 03:00:00|BTC|1526612400|7977.368028|8016.51|7956.345045|7995.15496
2018-05-18 04:00:00|BTC|1526616000|7995.155028|8020.968343|7989.144976|7997.14
2018-05-18 05:00:00|BTC|1526619600|7997.14|8061.01|7997.14|8022.7
2018-05-18 06:00:00|BTC|1526623200|8022.7|8054.802731|7999.982245|8048.916798
2018-05-18 07:00:00|BTC|1526626800|8048.914879|8048.914879|7963.442668|7978.536986
2018-05-18 08:00:00|BTC|1526630400|7978.536882|8170.622843|7977.455638|8095
2018-05-18 09:00:00|BTC|1526634000|8095|8132.1|8088.880232|8126.92
2018-05-18 10:00:00|BTC|1526637600|8126.92|8130.533416|8085.66|8107.6
2018-05-18 11:00:00|BTC|1526641200|8107.6|8148.37|8102.151213|8137.73
2018-05-18 12:00:00|BTC|1526644800|8137.73|8137.73|8051.01|8114.431262
2018-05-18 13:00:00|BTC|1526648400|8114.431355|8135.91|8089.4|8108.252946
2018-05-18 14:00:00|BTC|1526652000|8108.25333|8124.1|8067.12|8096.92
2018-05-18 15:00:00|BTC|1526655600|8094.440813|8096.92|8050.413928|8082.09
2018-05-18 16:00:00|BTC|1526659200|8082.09|8132.84|8070.798464|8112.806432
2018-05-18 17:00:00|BTC|1526662800|8112.947021|8146.193483|8088.972442|8126.967185
2018-05-18 18:00:00|BTC|1526666400|8126.967234|8139.46|8102|8110.367199
2018-05-18 19:00:00|BTC|1526670000|8110.368334|8226.170685|8091.88|8216
2018-05-18 20:00:00|BTC|1526673600|8216|8273.52|8194.94|8233.62
2018-05-18 21:00:00|BTC|1526677200|8233.62|8246.237406|8214.537871|8222.920434
2018-05-18 22:00:00|BTC|1526680800|8222.920162|8262.38384|8222.168142|8234.476816
2018-05-18 23:00:00|BTC|1526684400|8234.476708|8249.595953|8216.605545|8221.456596
2018-05-19 00:00:00|BTC|1526688000|8221.12|8245.83082|8219.755059|8242.034292
2018-05-19 01:00:00|BTC|1526691600|8241.79447|8252.772184|8215.105696|8220.32796
2018-05-19 02:00:00|BTC|1526695200|8220.327925|8227|8172.661245|8196.186894
2018-05-19 03:00:00|BTC|1526698800|8196.232018|8216.697418|8179.700609|8201.273312
2018-05-19 04:00:00|BTC|1526702400|8201.273198|8256.997313|8190.856307|8237.996207
2018-05-19 05:00:00|BTC|1526706000|8237.565426|8256.458992|8226.424105|8235.27
2018-05-19 06:00:00|BTC|1526709600|8235.27|8235.384223|8221.081655|8235.069612
2018-05-19 07:00:00|BTC|1526713200|8235.069583|8243|8222.883385|8223.3705
2018-05-19 08:00:00|BTC|1526716800|8223.370098|8225.572466|8153.29|8176.97841
2018-05-19 09:00:00|BTC|1526720400|8176.978317|8214.5|8165.56|8214.49
2018-05-19 10:00:00|BTC|1526724000|8214.49|8221.368524|8197.885462|8201.194447
2018-05-19 11:00:00|BTC|1526727600|8201.194457|8248.94|8200.34|8238.394943
2018-05-19 12:00:00|BTC|1526731200|8238.812851|8366.49|8238.812851|8366.49
2018-05-19 13:00:00|BTC|1526734800|8366.49|8392.369922|8325|8347.757484
2018-05-19 14:00:00|BTC|1526738400|8347.757592|8365.581317|8297.695667|8300.304023
2018-05-19 15:00:00|BTC|1526742000|8300.304061|8326.365672|8300|8310.810946
2018-05-19 16:00:00|BTC|1526745600|8310.811049|8320.171508|8295.476326|8313.552585
2018-05-19 17:00:00|BTC|1526749200|8313.630845|8320|8285.896657|8295.611341
2018-05-19 18:00:00|BTC|1526752800|8295.612025|8310.89|8280.96|8303.180969
2018-05-19 19:00:00|BTC|1526756400|8303.182941|8330.242413|8301.467366|8307.01
2018-05-19 20:00:00|BTC|1526760000|8307.01|8308.836758|8295.055259|8308.80231
2018-05-19 21:00:00|BTC|1526763600|8308.802213|8311.926745|8270.05|8270.05
2018-05-19 22:00:00|BTC|1526767200|8270.05|8270.05|8196.29|8199.109206
2018-05-19 23:00:00|BTC|1526770800|8199.109179|8232.759244|8179.790821|8222.958599
2018-05-20 00:00:00|BTC|1526774400|8222.963702|8244.534567|8206.600997|8241.15
2018-05-20 01:00:00|BTC|1526778000|8241.15|8241.15|8188.744022|8197.794244
2018-05-20 02:00:00|BTC|1526781600|8197.794472|8221.191181|8172.26|8218.9
2018-05-20 03:00:00|BTC|1526785200|8218.9|8274.480238|8217.89|8274.480238
2018-05-20 04:00:00|BTC|1526788800|8274.681623|8281.6|8244.45|8249.308916
2018-05-20 05:00:00|BTC|1526792400|8249.308888|8267.994901|8243.715582|8261.933146
2018-05-20 06:00:00|BTC|1526796000|8261.934453|8269.776149|8246.896977|8252.024647
2018-05-20 07:00:00|BTC|1526799600|8252.024507|8269.784187|8250.033706|8250.82
2018-05-20 08:00:00|BTC|1526803200|8250.82|8272.750723|8229.94|8263.33151
2018-05-20 09:00:00|BTC|1526806800|8263.332064|8287.470055|8259.495198|8280.50451
2018-05-20 10:00:00|BTC|1526810400|8280.50578|8348.77989|8279.68|8343.451985
2018-05-20 11:00:00|BTC|1526814000|8343.435615|8364.52|8330.96|8345.468014
2018-05-20 12:00:00|BTC|1526817600|8345.466777|8346.297623|8327.559775|8337.48
2018-05-20 13:00:00|BTC|1526821200|8337.48|8350|8296.98|8311.40663
2018-05-20 14:00:00|BTC|1526824800|8311.412186|8329.909387|8295.107737|8321.305268
2018-05-20 15:00:00|BTC|1526828400|8321.305275|8347.547202|8319.772917|8341.851452
2018-05-20 16:00:00|BTC|1526832000|8341.91758|8375.705416|8341|8373.309222
2018-05-20 17:00:00|BTC|1526835600|8373.308632|8537.556191|8373.308632|8486.676593
2018-05-20 18:00:00|BTC|1526839200|8486.676665|8525.320451|8473.361303|8510.761513
2018-05-20 19:00:00|BTC|1526842800|8510.761847|8549.28|8510.761847|8520.762437
2018-05-20 20:00:00|BTC|1526846400|8521.062693|8521.36498|8486.15|8516.319038
2018-05-20 21:00:00|BTC|1526850000|8516.319055|8590|8516.190775|8555.05
2018-05-20 22:00:00|BTC|1526853600|8555.04|8564.666223|8514.743985|8517.91
2018-05-20 23:00:00|BTC|1526857200|8515.677288|8540.08709|8483.247205|8487.8334
2018-05-21 00:00:00|BTC|1526860800|8487.797486|8519.421579|8487.553323|8519.419816
2018-05-21 01:00:00|BTC|1526864400|8519.461368|8541.949351|8462.86|8478.030388
2018-05-21 02:00:00|BTC|1526868000|8478.030239|8485.99|8440|8454.65
2018-05-21 03:00:00|BTC|1526871600|8454.65|8514.39|8454.65|8500.024257
2018-05-21 04:00:00|BTC|1526875200|8500.024577|8510.748905|8487.5|8492.990806
2018-05-21 05:00:00|BTC|1526878800|8493.289182|8524.001371|8487.058511|8513.803132
2018-05-21 06:00:00|BTC|1526882400|8513.800525|8519.026995|8498.167247|8511.57726
2018-05-21 07:00:00|BTC|1526886000|8511.57491|8583.990975|8482.207717|8550.011702
2018-05-21 08:00:00|BTC|1526889600|8550.011606|8580.573941|8519.738022|8534.097087
2018-05-21 09:00:00|BTC|1526893200|8534.095548|8535.21|8491|8517.554804
2018-05-21 10:00:00|BTC|1526896800|8517.55482|8518.327141|8475.32|8477.694518
2018-05-21 11:00:00|BTC|1526900400|8477.693899|8489.81|8445.872264|8468.847423
2018-05-21 12:00:00|BTC|1526904000|8468.645478|8492.590766|8446.197797|8487.118355
2018-05-21 13:00:00|BTC|1526907600|8487.113864|8503.75|8474.493745|8499.415914
2018-05-21 14:00:00|BTC|1526911200|8499.41556|8505.614057|8478.649216|8489.920984
2018-05-21 15:00:00|BTC|1526914800|8489.921468|8489.98289|8365.23|8406.102884
2018-05-21 16:00:00|BTC|1526918400|8406.103326|8420|8385.604891|8409.125871
2018-05-21 17:00:00|BTC|1526922000|8409.122161|8412.331932|8372.666593|8400.781686
2018-05-21 18:00:00|BTC|1526925600|8400.770914|8402.586001|8385.71|8385.71
2018-05-21 19:00:00|BTC|1526929200|8385.71|8387.086157|8315.588838|8349.020756
2018-05-21 20:00:00|BTC|1526932800|8349.021474|8384.869369|8349.021467|8380.582886
2018-05-21 21:00:00|BTC|1526936400|8380.583518|8438.75|8366.8|8411.352352
2018-05-21 22:00:00|BTC|1526940000|8411.35215|8415.717701|8384.541657|8384.803337
2018-05-21 23:00:00|BTC|1526943600|8384.80316|8402.992986|8371.312041|8400.664834
2018-05-22 00:00:00|BTC|1526947200|8400.664707|8420.317993|8385.502094|8397.837734
2018-05-22 01:00:00|BTC|1526950800|8397.837639|8404.796556|8340.85|8363.566979
2018-05-22 02:00:00|BTC|1526954400|8363.566535|8364.306981|8262.9594|8285.591663
2018-05-22 03:00:00|BTC|1526958000|8285.118023|8316.871303|8273.227566|8302.449612
2018-05-22 04:00:00|BTC|1526961600|8302.449759|8327.175955|8293.021702|8325.639333
2018-05-22 05:00:00|BTC|1526965200|8325.639218|8329|8279.482211|8286.639669
2018-05-22 06:00:00|BTC|1526968800|8286.636651|8305.305539|8277.826329|8297.46
2018-05-22 07:00:00|BTC|1526972400|8297.46|8349.415004|8289.880564|8318.31
2018-05-22 08:00:00|BTC|1526976000|8318.31|8326.128987|8303.01|8316.762067
2018-05-22 09:00:00|BTC|1526979600|8316.762242|8316.762242|8291.99|8291.99
2018-05-22 10:00:00|BTC|1526983200|8292.991572|8293.157874|8225.843938|8232.520438
2018-05-22 11:00:00|BTC|1526986800|8232.520493|8263.062348|8232.386037|8251.184244
2018-05-22 12:00:00|BTC|1526990400|8251.183106|8262.66|8197.361442|8199.58
2018-05-22 13:00:00|BTC|1526994000|8199.58|8205.47507|8145|8170
2018-05-22 14:00:00|BTC|1526997600|8170|8230.84|8170|8221.029774
2018-05-22 15:00:00|BTC|1527001200|8221.02976|8242.882126|8197.954644|8229.98
2018-05-22 16:00:00|BTC|1527004800|8229.98|8242.645589|8213.146763|8230.322387
2018-05-22 17:00:00|BTC|1527008400|8230.322392|8246.009339|8219.610362|8222.728775
2018-05-22 18:00:00|BTC|1527012000|8222.728682|8235.80547|8212.198675|8212.858729
2018-05-22 19:00:00|BTC|1527015600|8212.847166|8221.222198|8190.515251|8213.644566
2018-05-22 20:00:00|BTC|1527019200|8213.646945|8219.94184|8169.57222|8187.009838
2018-05-22 21:00:00|BTC|1527022800|8187.007156|8197.261788|8094.840126|8106.773118
2018-05-22 22:00:00|BTC|1527026400|8106.770534|8109.737774|8054.431578|8070.914727
2018-05-22 23:00:00|BTC|1527030000|8070.912236|8098.633547|7957.58|7971.78
2018-05-23 00:00:00|BTC|1527033600|7970.963476|8031.18|7970.542949|7985.357822
2018-05-23 01:00:00|BTC|1527037200|7985.358796|8030|7959.44724|7965
2018-05-23 02:00:00|BTC|1527040800|7965|7965.49|7864.01|7909.820473
2018-05-23 03:00:00|BTC|1527044400|7909.818539|7921.96235|7874.795807|7907.786408
2018-05-23 04:00:00|BTC|1527048000|7907.786756|7963.755974|7898.742734|7954.453803
2018-05-23 05:00:00|BTC|1527051600|7954.454581|7954.839311|7881.21|7897.512672
2018-05-23 06:00:00|BTC|1527055200|7897.512649|7932.4|7891.356026|7914.295739
2018-05-23 07:00:00|BTC|1527058800|7914.295093|7950.973579|7905.25056|7947.822271
2018-05-23 08:00:00|BTC|1527062400|7947.822217|7947.827261|7816.384442|7859.92
2018-05-23 09:00:00|BTC|1527066000|7856.461947|7884.103993|7812.90159|7848.473624
2018-05-23 10:00:00|BTC|1527069600|7848.3|7862.700368|7811.423032|7858.360044
2018-05-23 11:00:00|BTC|1527073200|7858.524075|7904.555682|7840.289429|7849.74748
2018-05-23 12:00:00|BTC|1527076800|7849.748415|7877.618863|7813.59|7860
2018-05-23 13:00:00|BTC|1527080400|7860|7936.674256|7851.5|7912.237728
2018-05-23 14:00:00|BTC|1527084000|7912.48771|7934.189712|7886.86|7905.107928
2018-05-23 15:00:00|BTC|1527087600|7905.107779|7906.35293|7864.067363|7885
2018-05-23 16:00:00|BTC|1527091200|7885|7899.99|7672.947284|7713.59098
2018-05-23 17:00:00|BTC|1527094800|7713.514534|7714.554298|7551.130902|7615.092919
2018-05-23 18:00:00|BTC|1527098400|7615.094447|7627.472608|7438.215599|7521.70583
2018-05-23 19:00:00|BTC|1527102000|7521.356377|7547.952556|7455.03|7497.09
2018-05-23 20:00:00|BTC|1527105600|7497.09|7602.463901|7497.09|7595.081407
2018-05-23 21:00:00|BTC|1527109200|7594.53559|7648.702433|7524.99|7586.604
2018-05-23 22:00:00|BTC|1527112800|7586.97112|7640.329483|7567.957043|7640.262393
2018-05-23 23:00:00|BTC|1527116400|7640.262558|7647.070161|7550.01|7555.215935
2018-05-24 00:00:00|BTC|1527120000|7555.216121|7578.894|7468.31|7502.969691
2018-05-24 01:00:00|BTC|1527123600|7502.969321|7606.75|7502.969321|7580.406046
2018-05-24 02:00:00|BTC|1527127200|7580.40594|7640.68|7575.06|7603
2018-05-24 03:00:00|BTC|1527130800|7603|7621.345715|7567.335199|7582.11491
2018-05-24 04:00:00|BTC|1527134400|7582.114837|7649.97|7577|7617.967908
2018-05-24 05:00:00|BTC|1527138000|7617.87979|7728.56|7617.87979|7724.16786
2018-05-24 06:00:00|BTC|1527141600|7724.168009|7725.581436|7669.99|7687.07
2018-05-24 07:00:00|BTC|1527145200|7687.07|7696.011392|7633.351867|7655.13728
2018-05-24 08:00:00|BTC|1527148800|7655.137116|7677.86|7542.13|7557.68
2018-05-24 09:00:00|BTC|1527152400|7557.68|7559.809811|7375.99|7407.1
2018-05-24 10:00:00|BTC|1527156000|7407.1|7419.610904|7269.91953|7375
2018-05-24 11:00:00|BTC|1527159600|7375|7404.074203|7301.25|7341
2018-05-24 12:00:00|BTC|1527163200|7341|7396.93|7341|7362.93
2018-05-24 13:00:00|BTC|1527166800|7362.93|7534.98|7285.476905|7508.78
2018-05-24 14:00:00|BTC|1527170400|7508.78|7533.61|7482.015686|7495.487991
2018-05-24 15:00:00|BTC|1527174000|7495.486483|7585.766661|7465.276562|7508
2018-05-24 16:00:00|BTC|1527177600|7508|7570.93|7493.16|7563.10309
2018-05-24 17:00:00|BTC|1527181200|7563.108129|7563.108129|7487.8|7518.99
2018-05-24 18:00:00|BTC|1527184800|7518.99|7538.96|7450.01|7515.130008
2018-05-24 19:00:00|BTC|1527188400|7515.130055|7602.071986|7494.66039|7590.91
2018-05-24 20:00:00|BTC|1527192000|7590.91|7627.58|7561.382238|7586.625385
2018-05-24 21:00:00|BTC|1527195600|7586.625941|7586.625941|7516.51|7555
2018-05-24 22:00:00|BTC|1527199200|7555|7560.8|7482.089442|7537.257157
2018-05-24 23:00:00|BTC|1527202800|7537.259065|7592.967062|7520.92|7580
2018-05-25 00:00:00|BTC|1527206400|7580|7616.73|7543.27|7584.462499
2018-05-25 01:00:00|BTC|1527210000|7584.474346|7584.482196|7530|7559.131721
2018-05-25 02:00:00|BTC|1527213600|7559.077725|7572.63|7526.112947|7566.159913
2018-05-25 03:00:00|BTC|1527217200|7566.159502|7655.09|7565.293265|7628.127851
2018-05-25 04:00:00|BTC|1527220800|7630|7632.039234|7579.77685|7600.8
2018-05-25 05:00:00|BTC|1527224400|7600.8|7617|7573.47|7594.425144
2018-05-25 06:00:00|BTC|1527228000|7594.42633|7639.97|7593.252419|7632.22
2018-05-25 07:00:00|BTC|1527231600|7632.22|7650.505243|7482.09|7505.5
2018-05-25 08:00:00|BTC|1527235200|7505.5|7514.705139|7390.12|7431.772197
2018-05-25 09:00:00|BTC|1527238800|7431.453899|7459.86|7396.819554|7456.239406
2018-05-25 10:00:00|BTC|1527242400|7456.236717|7459.732813|7396.76|7406.7
2018-05-25 11:00:00|BTC|1527246000|7406.7|7468.31|7333.78829|7371.989072
2018-05-25 12:00:00|BTC|1527249600|7374.867916|7477.769334|7332.89|7456.477477
2018-05-25 13:00:00|BTC|1527253200|7456.477302|7537.5|7455.885483|7504.84
2018-05-25 14:00:00|BTC|1527256800|7504.84|7504.84|7468.845486|7489.49523
2018-05-25 15:00:00|BTC|1527260400|7489.49511|7511|7470.99|7473.571029
2018-05-25 16:00:00|BTC|1527264000|7473.573172|7513|7431.99|7499.769913
2018-05-25 17:00:00|BTC|1527267600|7499.76962|7500.01|7464|7472.08
2018-05-25 18:00:00|BTC|1527271200|7472.08|7478.260438|7416.56|7434.83
2018-05-25 19:00:00|BTC|1527274800|7434.83|7443.048815|7401|7427.977517
2018-05-25 20:00:00|BTC|1527278400|7427.977417|7437.1|7371.01|7424.745364
2018-05-25 21:00:00|BTC|1527282000|7424.684894|7455.049592|7407.64|7451.625783
2018-05-25 22:00:00|BTC|1527285600|7451.623827|7451.623829|7420|7438.81272
2018-05-25 23:00:00|BTC|1527289200|7438.810552|7444.208058|7365.57|7399.96
2018-05-26 00:00:00|BTC|1527292800|7399.97|7493.780288|7384.89|7463.81641
2018-05-26 01:00:00|BTC|1527296400|7463.816356|7463.857754|7427.66|7445.310967
2018-05-26 02:00:00|BTC|1527300000|7445.310551|7463.379405|7430.287301|7444.827819
2018-05-26 03:00:00|BTC|1527303600|7444.827877|7454.023914|7417.41|7418.44895
2018-05-26 04:00:00|BTC|1527307200|7418.448597|7441.777705|7418.403078|7441.777632
2018-05-26 05:00:00|BTC|1527310800|7441.777563|7443.361614|7380.402345|7388.682153
2018-05-26 06:00:00|BTC|1527314400|7388.68211|7434|7379.774368|7433.844157
2018-05-26 07:00:00|BTC|1527318000|7433.784874|7437.651237|7410.930135|7421.747729
2018-05-26 08:00:00|BTC|1527321600|7421.749019|7630.967754|7418.779427|7556.840697
2018-05-26 09:00:00|BTC|1527325200|7556.840662|7560.568834|7532.19|7538.980588
2018-05-26 10:00:00|BTC|1527328800|7538.988872|7559.513101|7538|7544.229436
2018-05-26 11:00:00|BTC|1527332400|7544.231881|7545.909451|7517.181553|7543.81
2018-05-26 12:00:00|BTC|1527336000|7543.81|7554.411127|7529.23|7530.050894
2018-05-26 13:00:00|BTC|1527339600|7529.967392|7544.542466|7485.60332|7526.571069
2018-05-26 14:00:00|BTC|1527343200|7526.56656|7552.451407|7515.48|7536.817854
2018-05-26 15:00:00|BTC|1527346800|7536.815789|7542.286971|7519.123301|7521.434961
2018-05-26 16:00:00|BTC|1527350400|7521.434395|7546.746878|7520.75338|7537.253441
2018-05-26 17:00:00|BTC|1527354000|7537.253399|7542.98827|7520|7523.582081
2018-05-26 18:00:00|BTC|1527357600|7523.581574|7556.68|7523.58157|7552.499898
2018-05-26 19:00:00|BTC|1527361200|7552.217668|7561.710461|7539.938559|7548.711279
2018-05-26 20:00:00|BTC|1527364800|7548.711258|7556.223123|7520.88|7530.418218
2018-05-26 21:00:00|BTC|1527368400|7530.42245|7537.77|7523.17|7526.216954
2018-05-26 22:00:00|BTC|1527372000|7526.213366|7614.9|7461.273548|7464.708848
2018-05-26 23:00:00|BTC|1527375600|7464.708828|7465.73|7302.240084|7323.314499
2018-05-27 00:00:00|BTC|1527379200|7323.314483|7348.010559|7302.233167|7335.99
2018-05-27 01:00:00|BTC|1527382800|7335.99|7336|7230.01|7266.571464
2018-05-27 02:00:00|BTC|1527386400|7266.570327|7304.93|7253.490293|7281.58459
2018-05-27 03:00:00|BTC|1527390000|7281.188654|7326.012764|7279.998147|7302.792463
2018-05-27 04:00:00|BTC|1527393600|7302.791992|7308.558131|7276.904829|7300.089578
2018-05-27 05:00:00|BTC|1527397200|7300.101125|7314.904316|7288.419132|7305.17
2018-05-27 06:00:00|BTC|1527400800|7305.17|7309.539325|7253.6|7278.481819
2018-05-27 07:00:00|BTC|1527404400|7278.485322|7305.20898|7274.8|7288.761172
2018-05-27 08:00:00|BTC|1527408000|7288.758743|7344.98|7273.59|7320.249349
2018-05-27 09:00:00|BTC|1527411600|7320.246323|7326.071672|7246.09|7297.232178
2018-05-27 10:00:00|BTC|1527415200|7297.232259|7333.153228|7297.155266|7321.022091
2018-05-27 11:00:00|BTC|1527418800|7321.022126|7390.18|7318.146553|7329.63934
2018-05-27 12:00:00|BTC|1527422400|7329.639142|7348.400104|7299.527689|7344.666073
2018-05-27 13:00:00|BTC|1527426000|7344.660304|7344.660304|7303.35|7305.720123
2018-05-27 14:00:00|BTC|1527429600|7305.720574|7310|7285.01|7300.840542
2018-05-27 15:00:00|BTC|1527433200|7300.841616|7353.074694|7292.583722|7350.602634
2018-05-27 16:00:00|BTC|1527436800|7350.601026|7354.655288|7330.76887|7337.99
2018-05-27 17:00:00|BTC|1527440400|7337.99|7353.361692|7330|7348.531968
2018-05-27 18:00:00|BTC|1527444000|7348.531551|7354.525139|7332.546745|7354.525112
2018-05-27 19:00:00|BTC|1527447600|7354.524436|7389.76|7280.01|7286.542692
2018-05-27 20:00:00|BTC|1527451200|7286.54236|7301.823275|7285.653653|7298.660319
2018-05-27 21:00:00|BTC|1527454800|7298.660794|7329.865383|7298.660773|7317.21168
2018-05-27 22:00:00|BTC|1527458400|7317.2056|7332.692737|7305|7327.199119
2018-05-27 23:00:00|BTC|1527462000|7327.22928|7344.778681|7322.820493|7343.17922
2018-05-28 00:00:00|BTC|1527465600|7343.179417|7371.239361|7333.38|7346.64
2018-05-28 01:00:00|BTC|1527469200|7346.64|7374.519713|7337.174255|7356.83
2018-05-28 02:00:00|BTC|1527472800|7356.82|7382.445881|7320.72|7367.171094
2018-05-28 03:00:00|BTC|1527476400|7367.171096|7370.654763|7356.21|7369.39
2018-05-28 04:00:00|BTC|1527480000|7369.39|7443.05|7364.63|7389.144373
2018-05-28 05:00:00|BTC|1527483600|7389.141054|7391.2|7314.184323|7335.675298
2018-05-28 06:00:00|BTC|1527487200|7335.683577|7355|7175.19|7194.337555
2018-05-28 07:00:00|BTC|1527490800|7194.3|7223.45|7187.74|7220.610658
2018-05-28 08:00:00|BTC|1527494400|7220.608752|7247.09|7215.01|7237.148548
2018-05-28 09:00:00|BTC|1527498000|7237.149274|7240.222469|7220.01|7235.45695
2018-05-28 10:00:00|BTC|1527501600|7235.456851|7247.997792|7220.99|7221.774445
2018-05-28 11:00:00|BTC|1527505200|7222.150183|7241.100941|7219.696131|7236.37
2018-05-28 12:00:00|BTC|1527508800|7236.37|7237.529639|7213.449792|7221.311532
2018-05-28 13:00:00|BTC|1527512400|7221.411358|7320.142187|7187.465264|7297.504899
2018-05-28 14:00:00|BTC|1527516000|7297.559606|7297.794837|7263.813496|7273.03
2018-05-28 15:00:00|BTC|1527519600|7269.92|7282.849719|7249.64555|7259.702315
2018-05-28 16:00:00|BTC|1527523200|7260.325628|7272.993706|7221.58|7238.379257
2018-05-28 17:00:00|BTC|1527526800|7238.378018|7242.198753|7209.942159|7222.5
2018-05-28 18:00:00|BTC|1527530400|7222.5|7229.521638|7206.42|7229.521638
2018-05-28 19:00:00|BTC|1527534000|7229.521566|7247.793793|7218.2|7218.2
2018-05-28 20:00:00|BTC|1527537600|7218.2|7260.114282|7217.09482|7237.988325
2018-05-28 21:00:00|BTC|1527541200|7237.987502|7249.983084|7210.250694|7227.12918
2018-05-28 22:00:00|BTC|1527544800|7227.150895|7227.150895|7141.275317|7168.794942
2018-05-28 23:00:00|BTC|1527548400|7168.794863|7170.644149|7087|7139.937896
2018-05-29 00:00:00|BTC|1527552000|7139.878279|7139.878279|7101.14|7108.637964
2018-05-29 01:00:00|BTC|1527555600|7108.637357|7133|7108.509842|7123.043599
2018-05-29 02:00:00|BTC|1527559200|7123.044048|7125.54|7057.568851|7116.8813
2018-05-29 03:00:00|BTC|1527562800|7116.878486|7118.614946|7084.954112|7102
2018-05-29 04:00:00|BTC|1527566400|7102|7127.703249|7102|7119.190905
2018-05-29 05:00:00|BTC|1527570000|7119.191944|7130.059957|7107.889675|7120.73604
2018-05-29 06:00:00|BTC|1527573600|7120.735884|7121.994772|7075.769915|7104.123498
2018-05-29 07:00:00|BTC|1527577200|7104.123992|7113.008694|7090.809672|7097.669576
2018-05-29 08:00:00|BTC|1527580800|7097.619377|7151.71|7092.257148|7146.697871
2018-05-29 09:00:00|BTC|1527584400|7146.698689|7148.102748|7106.676857|7121.867048
2018-05-29 10:00:00|BTC|1527588000|7121.867416|7124.89|7093.668398|7122.380275
2018-05-29 11:00:00|BTC|1527591600|7122.382013|7200|7119.984938|7178.38
2018-05-29 12:00:00|BTC|1527595200|7178.37|7474.75|7178.37|7396.768003
2018-05-29 13:00:00|BTC|1527598800|7396.768888|7440|7385.09|7408.25
2018-05-29 14:00:00|BTC|1527602400|7408.25|7474.21|7407.563225|7453.01
2018-05-29 15:00:00|BTC|1527606000|7453.01|7467.32|7404.100321|7415.895612
2018-05-29 16:00:00|BTC|1527609600|7415.895115|7428.953135|7392.816803|7425
2018-05-29 17:00:00|BTC|1527613200|7425|7442.867125|7418.028172|7432.945651
2018-05-29 18:00:00|BTC|1527616800|7432.946381|7525.528746|7417.240985|7513.09
2018-05-29 19:00:00|BTC|1527620400|7513.09|7524.39|7442.618735|7452.882776
2018-05-29 20:00:00|BTC|1527624000|7452.882634|7468.767958|7451.246862|7466.615434
2018-05-29 21:00:00|BTC|1527627600|7466.615227|7518.1|7457.850256|7499.335426
2018-05-29 22:00:00|BTC|1527631200|7498.932691|7510.502084|7483.750906|7494.78
2018-05-29 23:00:00|BTC|1527634800|7494.78|7495.285522|7399.78|7422.987701
2018-05-30 00:00:00|BTC|1527638400|7422.987721|7469.99|7413.56|7460
2018-05-30 01:00:00|BTC|1527642000|7460|7507.92|7442.336648|7487.619682
2018-05-30 02:00:00|BTC|1527645600|7487.195354|7557.78|7486.065516|7514.758557
2018-05-30 03:00:00|BTC|1527649200|7514.758155|7541.397368|7501.7|7504.763504
2018-05-30 04:00:00|BTC|1527652800|7504.760658|7511.02|7477.64|7486.13849
2018-05-30 05:00:00|BTC|1527656400|7486.138479|7506.76|7467.742677|7488.609345
2018-05-30 06:00:00|BTC|1527660000|7488.609341|7505.058502|7488.5132|7496.349407
2018-05-30 07:00:00|BTC|1527663600|7496.349171|7526.68|7427.15|7458.949917
2018-05-30 08:00:00|BTC|1527667200|7458.949941|7486.484516|7450|7486.275573
2018-05-30 09:00:00|BTC|1527670800|7486.276367|7487.638814|7450.673716|7470.870347
2018-05-30 10:00:00|BTC|1527674400|7470.870352|7495.396255|7453.988614|7488.460466
2018-05-30 11:00:00|BTC|1527678000|7488.460296|7507.955179|7473.322794|7496.941305
2018-05-30 12:00:00|BTC|1527681600|7496.94165|7537.18|7488.922666|7502.280182
2018-05-30 13:00:00|BTC|1527685200|7502.16674|7535.86651|7490.01|7521.064216
2018-05-30 14:00:00|BTC|1527688800|7521.064678|7525.244676|7490.5|7508.345144
2018-05-30 15:00:00|BTC|1527692400|7508.345444|7508.75473|7353.695685|7384.70291
2018-05-30 16:00:00|BTC|1527696000|7384.951785|7384.952973|7310|7325.478066
2018-05-30 17:00:00|BTC|1527699600|7325.965211|7349.01|7273.89|7299.533581
2018-05-30 18:00:00|BTC|1527703200|7299.533753|7316.233634|7286.888764|7315.654794
2018-05-30 19:00:00|BTC|1527706800|7315.654639|7317.291497|7291.754804|7291.779859
2018-05-30 20:00:00|BTC|1527710400|7291.779829|7311.674102|7291.779829|7310.717398
2018-05-30 21:00:00|BTC|1527714000|7310.765913|7343.382089|7308.78|7339.649213
2018-05-30 22:00:00|BTC|1527717600|7339.649262|7341.767467|7321.800368|7338.170517
2018-05-30 23:00:00|BTC|1527721200|7338.170477|7356.678735|7336.970913|7349.349484
2018-05-31 00:00:00|BTC|1527724800|7349.349457|7390.2|7346.08|7378.288276
2018-05-31 01:00:00|BTC|1527728400|7378.288339|7378.288407|7350.959817|7363.845657
2018-05-31 02:00:00|BTC|1527732000|7363.900512|7363.905844|7338.210033|7347.003406
2018-05-31 03:00:00|BTC|1527735600|7347.069685|7352.460519|7340.026848|7342.701171
2018-05-31 04:00:00|BTC|1527739200|7342.70134|7374.32|7342.695745|7365.543271
2018-05-31 05:00:00|BTC|1527742800|7365.530429|7496.97|7364.10153|7489.22
2018-05-31 06:00:00|BTC|1527746400|7489.22|7509.98|7479.184554|7494.97
2018-05-31 07:00:00|BTC|1527750000|7494.97|7598.67|7493.10843|7568.198214
2018-05-31 08:00:00|BTC|1527753600|7568.201595|7577.069159|7553.586819|7561.210367
2018-05-31 09:00:00|BTC|1527757200|7560.974943|7564.050939|7504.97|7540.22143
2018-05-31 10:00:00|BTC|1527760800|7540.217356|7558.57066|7527.75003|7532.387844
2018-05-31 11:00:00|BTC|1527764400|7532.387967|7541.153524|7514.28|7540.479934
2018-05-31 12:00:00|BTC|1527768000|7539.99|7550.563718|7534.323447|7537.270497
2018-05-31 13:00:00|BTC|1527771600|7537.270413|7569|7536.304031|7543.399897
2018-05-31 14:00:00|BTC|1527775200|7542.94|7542.94|7506.952201|7537.63768
2018-05-31 15:00:00|BTC|1527778800|7537.608818|7550.407629|7527.72|7550.407272
2018-05-31 16:00:00|BTC|1527782400|7550.406224|7580.431626|7540|7553.733611
2018-05-31 17:00:00|BTC|1527786000|7553.733883|7553.753147|7529.838891|7537.152608
2018-05-31 18:00:00|BTC|1527789600|7537.656125|7599.99|7537.656125|7572.434227
2018-05-31 19:00:00|BTC|1527793200|7572.433065|7586.480206|7551.47|7554.822067
2018-05-31 20:00:00|BTC|1527796800|7552.5|7556.574902|7534.77|7538.292393
2018-05-31 21:00:00|BTC|1527800400|7538.299697|7558.92674|7527.026674|7541.361653
2018-05-31 22:00:00|BTC|1527804000|7541.361164|7562.98|7537.257544|7552.943626
2018-05-31 23:00:00|BTC|1527807600|7552.944846|7553.044845|7424.57985|7449.773919
2018-06-01 00:00:00|BTC|1527811200|7449.773829|7487.495651|7448.23582|7487.363738
2018-06-01 01:00:00|BTC|1527814800|7487.365207|7528.763404|7484.99|7502.75
2018-06-01 02:00:00|BTC|1527818400|7502.75|7504.98|7480.094854|7490.725176
2018-06-01 03:00:00|BTC|1527822000|7490.725016|7519.6|7487.65|7491.212909
2018-06-01 04:00:00|BTC|1527825600|7491.212721|7500.772298|7461.43|7492.071263
2018-06-01 05:00:00|BTC|1527829200|7492.070844|7492.212074|7472.63235|7489.404056
2018-06-01 06:00:00|BTC|1527832800|7489.401857|7497.366673|7487.31|7491.885551
2018-06-01 07:00:00|BTC|1527836400|7491.886214|7572.78888|7489.372946|7543.63
2018-06-01 08:00:00|BTC|1527840000|7543.63|7616.129472|7543.63|7571.781105
2018-06-01 09:00:00|BTC|1527843600|7571.781005|7590.735256|7557.895785|7590.735256
2018-06-01 10:00:00|BTC|1527847200|7590.73557|7590.8378|7527.446993|7537.623365
2018-06-01 11:00:00|BTC|1527850800|7537.550216|7549.98|7528|7546
2018-06-01 12:00:00|BTC|1527854400|7546|7563.845716|7355.14|7355.14
2018-06-01 13:00:00|BTC|1527858000|7359.99|7414|7353.833551|7402.757668
2018-06-01 14:00:00|BTC|1527861600|7402.780756|7425|7396.179639|7415.497215
2018-06-01 15:00:00|BTC|1527865200|7415.363837|7431.988216|7411.772983|7419.142227
2018-06-01 16:00:00|BTC|1527868800|7419.142281|7449.48|7393.08|7438.348555
2018-06-01 17:00:00|BTC|1527872400|7438.348674|7445.51|7427.8|7438.99
2018-06-01 18:00:00|BTC|1527876000|7438.99|7441.502025|7401.86|7425.383105
2018-06-01 19:00:00|BTC|1527879600|7425.383012|7427.457185|7390.57|7398.761302
2018-06-01 20:00:00|BTC|1527883200|7398.76132|7446.558266|7398.015043|7436.858568
2018-06-01 21:00:00|BTC|1527886800|7436.859134|7445.470752|7404.777106|7437.758709
2018-06-01 22:00:00|BTC|1527890400|7437.756449|7447.421516|7435.547026|7437.741814
2018-06-01 23:00:00|BTC|1527894000|7437.741084|7520.04|7433.053739|7510.349172
2018-06-02 00:00:00|BTC|1527897600|7510.348812|7532.01|7508.190037|7516.065054
2018-06-02 01:00:00|BTC|1527901200|7516.064567|7525.207929|7445.46|7466.61
2018-06-02 02:00:00|BTC|1527904800|7466.61|7491.354|7461.392701|7488.673622
2018-06-02 03:00:00|BTC|1527908400|7488.673579|7498|7480.336894|7488.79
2018-06-02 04:00:00|BTC|1527912000|7488.79|7501.472177|7485.47|7493.76865
2018-06-02 05:00:00|BTC|1527915600|7493.765842|7496.702947|7479.422932|7482.495863
2018-06-02 06:00:00|BTC|1527919200|7482.495847|7526.610968|7481.217892|7517.21342
2018-06-02 07:00:00|BTC|1527922800|7517.213597|7674.99|7465.019106|7657.206812
2018-06-02 08:00:00|BTC|1527926400|7657.392078|7673.721999|7637.77|7645.199687
2018-06-02 09:00:00|BTC|1527930000|7645.19985|7683.04|7639.998866|7649.29
2018-06-02 10:00:00|BTC|1527933600|7649.29|7654.99|7628.4507|7654.99
2018-06-02 11:00:00|BTC|1527937200|7654.99|7669|7646.221994|7653.660448
2018-06-02 12:00:00|BTC|1527940800|7653.657096|7657.421534|7610.315741|7642.360674
2018-06-02 13:00:00|BTC|1527944400|7642.360759|7643.33788|7629.756473|7631.620283
2018-06-02 14:00:00|BTC|1527948000|7631.618324|7644.015979|7629.26|7632.831933
2018-06-02 15:00:00|BTC|1527951600|7632.831361|7641.79621|7626.9558|7641.002433
2018-06-02 16:00:00|BTC|1527955200|7641.002023|7674.98|7586.96|7619.855888
2018-06-02 17:00:00|BTC|1527958800|7619.855795|7632.425249|7600.282962|7627.073299
2018-06-02 18:00:00|BTC|1527962400|7627.073275|7644.17|7626.351666|7633.239698
2018-06-02 19:00:00|BTC|1527966000|7633.239512|7655|7633.239491|7650.304099
2018-06-02 20:00:00|BTC|1527969600|7650.304205|7670|7648.991482|7661.42
2018-06-02 21:00:00|BTC|1527973200|7661.42|7661.42|7613.286146|7613.286146
2018-06-02 22:00:00|BTC|1527976800|7613.286269|7643.447966|7613.195916|7633.118468
2018-06-02 23:00:00|BTC|1527980400|7633.118392|7633.791992|7616.551302|7626.930186
2018-06-03 00:00:00|BTC|1527984000|7626.930734|7642.941224|7625.573843|7637.827337
2018-06-03 01:00:00|BTC|1527987600|7637.763575|7650.92559|7635.01|7649.049885
2018-06-03 02:00:00|BTC|1527991200|7649.049774|7656.323975|7633.895138|7635.41
2018-06-03 03:00:00|BTC|1527994800|7635.41|7635.506746|7588.51|7635.1
2018-06-03 04:00:00|BTC|1527998400|7635.172362|7647.117298|7622.342273|7644.639505
2018-06-03 05:00:00|BTC|1528002000|7644.63947|7646.132276|7629.418249|7644.148899
2018-06-03 06:00:00|BTC|1528005600|7644.151329|7653.488373|7642.838643|7648.691151
2018-06-03 07:00:00|BTC|1528009200|7648.691118|7787.703592|7639.384686|7719.946236
2018-06-03 08:00:00|BTC|1528012800|7719.94656|7724.911972|7708.96206|7709.72804
2018-06-03 09:00:00|BTC|1528016400|7709.727338|7756.794277|7708.472902|7731.499881
2018-06-03 10:00:00|BTC|1528020000|7731.500113|7743.530574|7724.882927|7739.32183
2018-06-03 11:00:00|BTC|1528023600|7739.321328|7740.101384|7691.801071|7700.161508
2018-06-03 12:00:00|BTC|1528027200|7700.161922|7720.483515|7699.830227|7709.564479
2018-06-03 13:00:00|BTC|1528030800|7709.564467|7720|7700.149721|7718
2018-06-03 14:00:00|BTC|1528034400|7717.891937|7741.75906|7717.609547|7722.202654
2018-06-03 15:00:00|BTC|1528038000|7722.202706|7723.048475|7694.369147|7714.993524
2018-06-03 16:00:00|BTC|1528041600|7714.993527|7724.489491|7710.882246|7722.276333
2018-06-03 17:00:00|BTC|1528045200|7722.279027|7728.42|7705.761049|7706.128289
2018-06-03 18:00:00|BTC|1528048800|7706.128386|7706.128409|7678.621864|7693.759578
2018-06-03 19:00:00|BTC|1528052400|7693.756222|7699.248556|7678.033786|7683.863138
2018-06-03 20:00:00|BTC|1528056000|7683.863187|7718.133367|7650.04|7709.25
2018-06-03 21:00:00|BTC|1528059600|7709.25|7731.45|7693.042199|7728.343183
2018-06-03 22:00:00|BTC|1528063200|7728.342998|7728.883785|7683.840611|7690.379676
2018-06-03 23:00:00|BTC|1528066800|7690.379524|7709.9|7688.72|7706.872174
2018-06-04 00:00:00|BTC|1528070400|7706.871852|7711.183471|7693.000574|7707.476544
2018-06-04 01:00:00|BTC|1528074000|7707.475922|7756.172738|7706.836152|7709.89
2018-06-04 02:00:00|BTC|1528077600|7709.89|7710.327983|7660.14|7703.87445
2018-06-04 03:00:00|BTC|1528081200|7703.873104|7706.4|7672.20761|7682.507896
2018-06-04 04:00:00|BTC|1528084800|7682.503604|7697.75|7682.127038|7691.584037
2018-06-04 05:00:00|BTC|1528088400|7691.584117|7702.93|7684.91|7697.012902
2018-06-04 06:00:00|BTC|1528092000|7696.994985|7696.994985|7602.918819|7659.38
2018-06-04 07:00:00|BTC|1528095600|7659.38|7661.63|7565.659978|7577.43
2018-06-04 08:00:00|BTC|1528099200|7582.51|7619.27|7577.570394|7606.733424
2018-06-04 09:00:00|BTC|1528102800|7606.728665|7612.537961|7584.311058|7600.337105
2018-06-04 10:00:00|BTC|1528106400|7600.337766|7613.350143|7580.849359|7613.350143
2018-06-04 11:00:00|BTC|1528110000|7613.349842|7615.655978|7595|7595.690103
2018-06-04 12:00:00|BTC|1528113600|7595.952534|7596.25286|7486.98|7510.8
2018-06-04 13:00:00|BTC|1528117200|7510.8|7534.5|7510.8|7526.56
2018-06-04 14:00:00|BTC|1528120800|7526.56|7535.452228|7500.016395|7504.938501
2018-06-04 15:00:00|BTC|1528124400|7504.961213|7507.160356|7460.541295|7487.134561
2018-06-04 16:00:00|BTC|1528128000|7487.133875|7510.327393|7483.314578|7503.434729
2018-06-04 17:00:00|BTC|1528131600|7503.434641|7508.013289|7482.585641|7488.063275
2018-06-04 18:00:00|BTC|1528135200|7488.062755|7491.103916|7453|7482.816868
2018-06-04 19:00:00|BTC|1528138800|7482.910162|7500.131288|7470.728674|7500.131288
2018-06-04 20:00:00|BTC|1528142400|7500.131189|7510.948571|7487.982373|7496.387983
2018-06-04 21:00:00|BTC|1528146000|7496.386485|7527.158508|7492.70252|7527.158508
2018-06-04 22:00:00|BTC|1528149600|7527.158036|7539.96|7525.44|7539.596541
2018-06-04 23:00:00|BTC|1528153200|7539.596424|7539.596424|7502.69|7504.676961
2018-06-05 00:00:00|BTC|1528156800|7504.463558|7504.490102|7460.58|7490.74
2018-06-05 01:00:00|BTC|1528160400|7490.74|7500.058458|7486.587522|7498.668093
2018-06-05 02:00:00|BTC|1528164000|7498.664946|7503.767425|7473.86|7484.38727
2018-06-05 03:00:00|BTC|1528167600|7484.463673|7488.496101|7390.983196|7405.48
2018-06-05 04:00:00|BTC|1528171200|7405.48|7420.086624|7388|7409.621376
2018-06-05 05:00:00|BTC|1528174800|7409.621432|7424.283755|7374.35|7384.711676
2018-06-05 06:00:00|BTC|1528178400|7384.711875|7434.064138|7377.56|7430.89345
2018-06-05 07:00:00|BTC|1528182000|7430.890147|7446.686648|7413.506105|7429.2
2018-06-05 08:00:00|BTC|1528185600|7429.2|7429.2|7395.091695|7408.47
2018-06-05 09:00:00|BTC|1528189200|7407.731295|7468.922969|7407.731295|7450.01
2018-06-05 10:00:00|BTC|1528192800|7450.01|7451.700756|7423.420753|7423.444289
2018-06-05 11:00:00|BTC|1528196400|7423.230911|7436.212176|7415.283961|7419.99
2018-06-05 12:00:00|BTC|1528200000|7419.99|7437.212888|7408.077724|7418.21204
2018-06-05 13:00:00|BTC|1528203600|7418.211987|7433.81|7412|7413.278506
2018-06-05 14:00:00|BTC|1528207200|7413.278686|7423.873278|7360|7385.541317
2018-06-05 15:00:00|BTC|1528210800|7385.541002|7413.317918|7373.33|7409.428259
2018-06-05 16:00:00|BTC|1528214400|7409.428235|7569.94|7406.1|7569.94
2018-06-05 17:00:00|BTC|1528218000|7569.99|7591.658179|7547.49044|7567
2018-06-05 18:00:00|BTC|1528221600|7567|7666.94|7562.001881|7614.616296
2018-06-05 19:00:00|BTC|1528225200|7614.616022|7639.838692|7614.608653|7620.153648
2018-06-05 20:00:00|BTC|1528228800|7620.15241|7627.759715|7610.543328|7620.523036
2018-06-05 21:00:00|BTC|1528232400|7620.591527|7639.798271|7613.870279|7628.806352
2018-06-05 22:00:00|BTC|1528236000|7628.805537|7633.217435|7578.739445|7588.663493
2018-06-05 23:00:00|BTC|1528239600|7588.663946|7624.915204|7588.608632|7624.915204
2018-06-06 00:00:00|BTC|1528243200|7624.914761|7628.9|7605.30008|7613.824074
2018-06-06 01:00:00|BTC|1528246800|7613.82277|7626.994912|7607.077371|7607.077371
2018-06-06 02:00:00|BTC|1528250400|7607.076846|7635.20036|7595.16|7634.571187
2018-06-06 03:00:00|BTC|1528254000|7634.571007|7637.053684|7599.79166|7615.74626
2018-06-06 04:00:00|BTC|1528257600|7615.748157|7623.735633|7608.640186|7608.640186
2018-06-06 05:00:00|BTC|1528261200|7608.640604|7620.733237|7595.309904|7598.107531
2018-06-06 06:00:00|BTC|1528264800|7598.103732|7612.302916|7570|7611.895198
2018-06-06 07:00:00|BTC|1528268400|7611.895647|7643.03|7611.895207|7632.233471
2018-06-06 08:00:00|BTC|1528272000|7632.225646|7674.352487|7610|7621.69502
2018-06-06 09:00:00|BTC|1528275600|7621.739885|7624.083302|7588.906774|7615.56448
2018-06-06 10:00:00|BTC|1528279200|7615.564012|7620.462568|7595.934755|7596.859235
2018-06-06 11:00:00|BTC|1528282800|7596.859551|7612.415766|7594.579234|7610.596726
2018-06-06 12:00:00|BTC|1528286400|7610.593203|7631.774842|7610.320973|7619.554732
2018-06-06 13:00:00|BTC|1528290000|7619.554051|7667.428801|7603.01|7653.1
2018-06-06 14:00:00|BTC|1528293600|7653.1|7653.11|7631.37|7633.805084
2018-06-06 15:00:00|BTC|1528297200|7633.805396|7640.865865|7623.88754|7623.902276
2018-06-06 16:00:00|BTC|1528300800|7623.902211|7660.460733|7623.756239|7654.528429
2018-06-06 17:00:00|BTC|1528304400|7654.529746|7657.90584|7504.400012|7515.807846
2018-06-06 18:00:00|BTC|1528308000|7515.805456|7534.059332|7515.805456|7524.861731
2018-06-06 19:00:00|BTC|1528311600|7524.86152|7525.022638|7487.962081|7517.99
2018-06-06 20:00:00|BTC|1528315200|7517.99|7529.317838|7516.634424|7527.99
2018-06-06 21:00:00|BTC|1528318800|7527.99|7640|7510.96|7622.779949
2018-06-06 22:00:00|BTC|1528322400|7622.778321|7693.919742|7614.14|7662.058904
2018-06-06 23:00:00|BTC|1528326000|7662.05863|7682.34|7643.47|7659.98
2018-06-07 00:00:00|BTC|1528329600|7659.98|7659.98|7640.424767|7655.21824
2018-06-07 01:00:00|BTC|1528333200|7655.21823|7729.300414|7655.218091|7723.6
2018-06-07 02:00:00|BTC|1528336800|7719.48|7744.22|7706.55|7719.04438
2018-06-07 03:00:00|BTC|1528340400|7719.10458|7746.319102|7710.01|7711.16
2018-06-07 04:00:00|BTC|1528344000|7711.16|7735|7698.553899|7726.854771
2018-06-07 05:00:00|BTC|1528347600|7726.852378|7726.852403|7694.108754|7710.874464
2018-06-07 06:00:00|BTC|1528351200|7710.87282|7715.9|7703.590819|7707.45034
2018-06-07 07:00:00|BTC|1528354800|7707.450646|7708.798648|7672.293488|7702.942474
2018-06-07 08:00:00|BTC|1528358400|7702.991041|7709.53|7700.467688|7702.396053
2018-06-07 09:00:00|BTC|1528362000|7702.396575|7723.08327|7673.17|7688.170073
2018-06-07 10:00:00|BTC|1528365600|7688.171504|7699.608441|7670.41553|7698.192339
2018-06-07 11:00:00|BTC|1528369200|7698.192036|7704.492789|7678.791304|7690.697706
2018-06-07 12:00:00|BTC|1528372800|7690.695058|7698.020339|7678.616541|7689.905613
2018-06-07 13:00:00|BTC|1528376400|7689.971978|7718.33941|7687.068618|7698.694856
2018-06-07 14:00:00|BTC|1528380000|7698.694659|7710.01498|7693.71|7696.656827
2018-06-07 15:00:00|BTC|1528383600|7696.590601|7703.408196|7651.2|7680.14
2018-06-07 16:00:00|BTC|1528387200|7680.137078|7700.877447|7663.732085|7684.580479
2018-06-07 17:00:00|BTC|1528390800|7684.580404|7711.326148|7679.44068|7710.034422
2018-06-07 18:00:00|BTC|1528394400|7710.034238|7730.478316|7670.261025|7693.00233
2018-06-07 19:00:00|BTC|1528398000|7692.997761|7699.76|7688.594863|7692.616234
2018-06-07 20:00:00|BTC|1528401600|7692.617885|7696.944755|7685|7691.189063
2018-06-07 21:00:00|BTC|1528405200|7691.1889|7692.26|7630.22|7659.99
2018-06-07 22:00:00|BTC|1528408800|7659.99|7664.279286|7649.750039|7658.992871
2018-06-07 23:00:00|BTC|1528412400|7658.999303|7660|7644.198113|7656.748568
2018-06-08 00:00:00|BTC|1528416000|7656.748529|7686.557641|7649.569595|7686.557641
2018-06-08 01:00:00|BTC|1528419600|7686.557534|7693.676177|7675.49|7688.982573
2018-06-08 02:00:00|BTC|1528423200|7688.970688|7691.557607|7673.481264|7678.694992
2018-06-08 03:00:00|BTC|1528426800|7678.695244|7678.772521|7656.97|7657.23736
2018-06-08 04:00:00|BTC|1528430400|7657.237646|7658.587778|7637.93|7642.762339
2018-06-08 05:00:00|BTC|1528434000|7642.077868|7646.745324|7617.428864|7635.597867
2018-06-08 06:00:00|BTC|1528437600|7635.596134|7637.404905|7627.919167|7636.635634
2018-06-08 07:00:00|BTC|1528441200|7636.635878|7647.742324|7633.508828|7646.701214
2018-06-08 08:00:00|BTC|1528444800|7646.700312|7658.072583|7631.796404|7634.602987
2018-06-08 09:00:00|BTC|1528448400|7634.603396|7637.814591|7616.567248|7634.306998
2018-06-08 10:00:00|BTC|1528452000|7634.310902|7641.315992|7630.660516|7630.660516
2018-06-08 11:00:00|BTC|1528455600|7630.660436|7630.660436|7564.602392|7567.208601
2018-06-08 12:00:00|BTC|1528459200|7567.315088|7576.595509|7548.280498|7563.99
2018-06-08 13:00:00|BTC|1528462800|7563.385601|7572.644437|7544.01|7557.786233
2018-06-08 14:00:00|BTC|1528466400|7557.781259|7586.237248|7552.604736|7584.584164
2018-06-08 15:00:00|BTC|1528470000|7584.58419|7590.206219|7568|7588.857796
2018-06-08 16:00:00|BTC|1528473600|7588.857376|7641.144404|7562.384047|7632.90811
2018-06-08 17:00:00|BTC|1528477200|7632.955711|7663.62689|7629.024755|7651.612003
2018-06-08 18:00:00|BTC|1528480800|7651.623494|7655.768456|7647.258575|7650.12236
2018-06-08 19:00:00|BTC|1528484400|7650.122352|7650.227681|7641.617794|7644.857252
2018-06-08 20:00:00|BTC|1528488000|7644.857664|7644.857664|7630.961421|7635.062482
2018-06-08 21:00:00|BTC|1528491600|7635.061457|7649.001964|7635.061369|7647.35496
2018-06-08 22:00:00|BTC|1528495200|7647.354811|7652.606112|7639.56|7652.605014
2018-06-08 23:00:00|BTC|1528498800|7652.603992|7663.968714|7642.309774|7642.309785
2018-06-09 00:00:00|BTC|1528502400|7642.31106|7642.315962|7609.020064|7618.11
2018-06-09 01:00:00|BTC|1528506000|7618.11|7632.188966|7613.7|7630.737437
2018-06-09 02:00:00|BTC|1528509600|7630.737341|7653.065571|7628.360727|7653.019925
2018-06-09 03:00:00|BTC|1528513200|7653.000033|7681.656117|7653.000033|7673.993169
2018-06-09 04:00:00|BTC|1528516800|7673.993046|7674.734328|7658.446164|7662.9142
2018-06-09 05:00:00|BTC|1528520400|7662.79684|7672.832471|7658.094756|7659.328166
2018-06-09 06:00:00|BTC|1528524000|7659.328165|7668.11|7652.81|7659.74866
2018-06-09 07:00:00|BTC|1528527600|7659.75069|7671.827184|7659.691708|7663.992599
2018-06-09 08:00:00|BTC|1528531200|7663.992626|7667.39689|7649.363136|7650.682477
2018-06-09 09:00:00|BTC|1528534800|7650.682475|7650.682582|7625|7625.01
2018-06-09 10:00:00|BTC|1528538400|7625.01|7642.057144|7623.33221|7638.710849
2018-06-09 11:00:00|BTC|1528542000|7638.707876|7655.661914|7638.358631|7650.6
2018-06-09 12:00:00|BTC|1528545600|7650.6|7653.316287|7635.18|7638.942623
2018-06-09 13:00:00|BTC|1528549200|7638.9424|7644.121843|7596.429225|7604.265388
2018-06-09 14:00:00|BTC|1528552800|7604.621698|7605.962657|7575|7594.09
2018-06-09 15:00:00|BTC|1528556400|7594.09|7605.607542|7585.478006|7595.7786
2018-06-09 16:00:00|BTC|1528560000|7595.779147|7623.55|7595.62|7615.341751
2018-06-09 17:00:00|BTC|1528563600|7615.334193|7616.965276|7578.613204|7581.957097
2018-06-09 18:00:00|BTC|1528567200|7581.955887|7601.554799|7575.51|7599
2018-06-09 19:00:00|BTC|1528570800|7599|7607.578189|7591.67|7607.566177
2018-06-09 20:00:00|BTC|1528574400|7607.807567|7617.592975|7604.67|7614.619411
2018-06-09 21:00:00|BTC|1528578000|7614.619374|7630|7614.618909|7630
2018-06-09 22:00:00|BTC|1528581600|7630|7630|7614.092524|7616.935706
2018-06-09 23:00:00|BTC|1528585200|7616.933333|7616.933333|7586.1|7597.629721
2018-06-10 00:00:00|BTC|1528588800|7597.629317|7608.67618|7470.866093|7495.885219
2018-06-10 01:00:00|BTC|1528592400|7495.885442|7496.41|7270.580441|7270.594328
2018-06-10 02:00:00|BTC|1528596000|7270.600406|7362.54|7270.600406|7329.045089
2018-06-10 03:00:00|BTC|1528599600|7329.04475|7333.8375|7288.224533|7327.672652
2018-06-10 04:00:00|BTC|1528603200|7327.664404|7330.319254|7268.772734|7286.458697
2018-06-10 05:00:00|BTC|1528606800|7286.459576|7319.725452|7284.461787|7291.182659
2018-06-10 06:00:00|BTC|1528610400|7291.076362|7309.48235|7289.99|7308.136142
2018-06-10 07:00:00|BTC|1528614000|7308.136089|7321.718477|7299.01|7316.148928
2018-06-10 08:00:00|BTC|1528617600|7316.101475|7316.289641|7188.728207|7204.332545
2018-06-10 09:00:00|BTC|1528621200|7204.272642|7237.28|7187.51|7221.461364
2018-06-10 10:00:00|BTC|1528624800|7221.461604|7249.632842|7215.127446|7242.317557
2018-06-10 11:00:00|BTC|1528628400|7242.317446|7248.268696|7222.09|7247.48
2018-06-10 12:00:00|BTC|1528632000|7247.48|7254.790374|7225|7233.9
2018-06-10 13:00:00|BTC|1528635600|7233.9|7260.382012|7226.01|7236.073732
2018-06-10 14:00:00|BTC|1528639200|7236.073811|7283.97|7189.57|7276.894149
2018-06-10 15:00:00|BTC|1528642800|7276.894105|7277.581483|7239.95|7243.268878
2018-06-10 16:00:00|BTC|1528646400|7243.27057|7260.86|7222|7238.117565
2018-06-10 17:00:00|BTC|1528650000|7238.116123|7245.024762|7201.01|7211.709577
2018-06-10 18:00:00|BTC|1528653600|7211.708629|7214.936367|6688.01723|6749.05497
2018-06-10 19:00:00|BTC|1528657200|6749.059009|6788.538743|6642.63992|6753.594966
2018-06-10 20:00:00|BTC|1528660800|6753.607535|6843.34|6728.328271|6841.7
2018-06-10 21:00:00|BTC|1528664400|6841.458258|6843.35|6708.04|6724.23
2018-06-10 22:00:00|BTC|1528668000|6724.23|6793.394137|6710.41|6758.127041
2018-06-10 23:00:00|BTC|1528671600|6758.12717|6758.128092|6667.189149|6684.799471
2018-06-11 00:00:00|BTC|1528675200|6684.987585|6777.476303|6683.01|6765.096481
2018-06-11 01:00:00|BTC|1528678800|6765.099762|6769.924584|6723|6727.819768
2018-06-11 02:00:00|BTC|1528682400|6727.821868|6758.45|6693.41|6757.543187
2018-06-11 03:00:00|BTC|1528686000|6757.543931|6822.314117|6752.383447|6782.905113
2018-06-11 04:00:00|BTC|1528689600|6782.906871|6792.27969|6759.759163|6778.172901
2018-06-11 05:00:00|BTC|1528693200|6778.122038|6806.766341|6753.778266|6796.117801
2018-06-11 06:00:00|BTC|1528696800|6796.12319|6801.108781|6740.663233|6753.271071
2018-06-11 07:00:00|BTC|1528700400|6753.270406|6774.658258|6729.555014|6753.404782
2018-06-11 08:00:00|BTC|1528704000|6753.405701|6772.696073|6648.802363|6652.531965
2018-06-11 09:00:00|BTC|1528707600|6652.537751|6835.13|6640.777709|6796.26052
2018-06-11 10:00:00|BTC|1528711200|6796.260578|6811.72|6766.74|6774.99
2018-06-11 11:00:00|BTC|1528714800|6774.99|6776.675689|6739.160029|6775.61
2018-06-11 12:00:00|BTC|1528718400|6775.61|6790.967833|6763.321178|6789.223876
2018-06-11 13:00:00|BTC|1528722000|6789.278983|6790.139733|6734.02|6767.34
2018-06-11 14:00:00|BTC|1528725600|6767.29|6771.615467|6753.055489|6753.52
2018-06-11 15:00:00|BTC|1528729200|6753.52|6760.414981|6688.33|6721.750479
2018-06-11 16:00:00|BTC|1528732800|6721.750134|6735.85729|6670|6710.830895
2018-06-11 17:00:00|BTC|1528736400|6710.830959|6753.14|6709.091993|6739.25128
2018-06-11 18:00:00|BTC|1528740000|6739.251239|6748.143097|6721.81|6721.81
2018-06-11 19:00:00|BTC|1528743600|6723.668834|6773.316158|6685.05|6753.608344
2018-06-11 20:00:00|BTC|1528747200|6753.608284|6797.83|6746.923281|6765.786819
2018-06-11 21:00:00|BTC|1528750800|6765.789144|6769.99|6738.08031|6763.975819
2018-06-11 22:00:00|BTC|1528754400|6763.975339|6775.748612|6758.969984|6773.99
2018-06-11 23:00:00|BTC|1528758000|6773.99|6790.061677|6757.715359|6788.627927
2018-06-12 00:00:00|BTC|1528761600|6788.627936|6903.187963|6784.393835|6880.15
2018-06-12 01:00:00|BTC|1528765200|6880.15|6880.15|6836|6849.141651
2018-06-12 02:00:00|BTC|1528768800|6849.14165|6861.762365|6842.868721|6858.510092
2018-06-12 03:00:00|BTC|1528772400|6858.509974|6875.191663|6851.01|6864.385489
2018-06-12 04:00:00|BTC|1528776000|6864.385528|6867.808098|6804.075112|6820.395275
2018-06-12 05:00:00|BTC|1528779600|6820.395776|6850.949829|6819.680248|6827.565781
2018-06-12 06:00:00|BTC|1528783200|6827.567808|6846.55|6827.245615|6841.570234
2018-06-12 07:00:00|BTC|1528786800|6841.569891|6845.510006|6838.137282|6838.137285
2018-06-12 08:00:00|BTC|1528790400|6838.137272|6851.2635|6821.08|6831.811763
2018-06-12 09:00:00|BTC|1528794000|6831.709869|6869.575558|6806.813336|6855.032109
2018-06-12 10:00:00|BTC|1528797600|6855.032869|6855.195109|6841.516271|6846.56555
2018-06-12 11:00:00|BTC|1528801200|6846.565612|6849.478143|6835.993452|6844.781152
2018-06-12 12:00:00|BTC|1528804800|6844.781016|6848.539015|6819.152978|6839.010734
2018-06-12 13:00:00|BTC|1528808400|6839.009454|6839.19192|6713.431808|6729.09564
2018-06-12 14:00:00|BTC|1528812000|6729.097102|6740.67734|6712|6740.01
2018-06-12 15:00:00|BTC|1528815600|6740.01|6774.616395|6732.83|6759.97
2018-06-12 16:00:00|BTC|1528819200|6759.97|6764.475396|6748.957429|6764.475396
2018-06-12 17:00:00|BTC|1528822800|6764.475366|6766.442704|6700.275677|6740.109541
2018-06-12 18:00:00|BTC|1528826400|6740.109939|6749|6722.82|6723.3
2018-06-12 19:00:00|BTC|1528830000|6723.3|6729.43|6672.24|6686.39
2018-06-12 20:00:00|BTC|1528833600|6686.39|6686.4|6453.61358|6513.568064
2018-06-12 21:00:00|BTC|1528837200|6513.566516|6574.371577|6499.062339|6539.026332
2018-06-12 22:00:00|BTC|1528840800|6539.027346|6556.053568|6516.852802|6545.367806
2018-06-12 23:00:00|BTC|1528844400|6545.3655|6548.990998|6531.195709|6535.575057
2018-06-13 00:00:00|BTC|1528848000|6535.574491|6576.360758|6487.05|6553.106353
2018-06-13 01:00:00|BTC|1528851600|6552.639804|6571.82204|6545.737316|6556.873237
2018-06-13 02:00:00|BTC|1528855200|6556.612997|6565|6546.653059|6555
2018-06-13 03:00:00|BTC|1528858800|6554.99|6570.676274|6554.99|6564.307122
2018-06-13 04:00:00|BTC|1528862400|6564.306823|6565.583724|6541|6556.176872
2018-06-13 05:00:00|BTC|1528866000|6556.17611|6593.46|6529.29|6586.684958
2018-06-13 06:00:00|BTC|1528869600|6586.682464|6617.17|6561|6569.66
2018-06-13 07:00:00|BTC|1528873200|6569.66|6580.85|6566.737525|6573.66
2018-06-13 08:00:00|BTC|1528876800|6573.66|6584.075144|6540.266553|6546.33
2018-06-13 09:00:00|BTC|1528880400|6546.33|6558.75|6505.02|6531.622485
2018-06-13 10:00:00|BTC|1528884000|6531.508603|6538.282582|6383.84|6409.17
2018-06-13 11:00:00|BTC|1528887600|6409.17|6477.43|6406.74|6441.001544
2018-06-13 12:00:00|BTC|1528891200|6441.001473|6462.58|6423.74|6451.756614
2018-06-13 13:00:00|BTC|1528894800|6451.760977|6485.19|6426.91|6460.293806
2018-06-13 14:00:00|BTC|1528898400|6460.507134|6487.3|6446.49|6452.72
2018-06-13 15:00:00|BTC|1528902000|6452.72|6452.72|6407.8|6432.95
2018-06-13 16:00:00|BTC|1528905600|6432.95|6458.49629|6356.528494|6377.869969
2018-06-13 17:00:00|BTC|1528909200|6377.869704|6402.228347|6133.218182|6281.03
2018-06-13 18:00:00|BTC|1528912800|6281.03|6326.67|6236.12|6315.53
2018-06-13 19:00:00|BTC|1528916400|6315.53|6371.321332|6313.12732|6327.44
2018-06-13 20:00:00|BTC|1528920000|6327.44|6332.71|6255.05|6280.99
2018-06-13 21:00:00|BTC|1528923600|6280.99|6290.871843|6234.1|6256.708401
2018-06-13 22:00:00|BTC|1528927200|6255.991289|6283.27|6245.579834|6277.902765
2018-06-13 23:00:00|BTC|1528930800|6277.901952|6348.38|6273.59|6323.750009
2018-06-14 00:00:00|BTC|1528934400|6323.915666|6345.850284|6289.19|6303.972508
2018-06-14 01:00:00|BTC|1528938000|6303.968652|6329.671308|6280|6282.5064
2018-06-14 02:00:00|BTC|1528941600|6282.504968|6334.474022|6277.88|6317
2018-06-14 03:00:00|BTC|1528945200|6317|6512.341348|6317|6475.46
2018-06-14 04:00:00|BTC|1528948800|6475.46|6502.03|6468.782931|6493.51086
2018-06-14 05:00:00|BTC|1528952400|6493.510928|6508.854318|6477.496213|6477.496213
2018-06-14 06:00:00|BTC|1528956000|6477.496081|6484.433804|6440.17|6472.4857
2018-06-14 07:00:00|BTC|1528959600|6472.4858|6492.97|6468.473769|6480.41
2018-06-14 08:00:00|BTC|1528963200|6481.99|6484.05|6448.26291|6476.291127
2018-06-14 09:00:00|BTC|1528966800|6476.291588|6539.9656|6470.04|6485.620945
2018-06-14 10:00:00|BTC|1528970400|6485.605846|6500.655372|6479.137018|6493.674735
2018-06-14 11:00:00|BTC|1528974000|6493.668585|6499.11641|6474.44|6488.345868
2018-06-14 12:00:00|BTC|1528977600|6488.345932|6538.17|6487.555184|6528.815358
2018-06-14 13:00:00|BTC|1528981200|6528.81431|6529.371798|6479.290051|6483.049935
2018-06-14 14:00:00|BTC|1528984800|6483.049162|6484.783935|6361.738821|6371.136527
2018-06-14 15:00:00|BTC|1528988400|6371.138382|6427.2|6371.13706|6415.025403
2018-06-14 16:00:00|BTC|1528992000|6415.026111|6416.326239|6318.61059|6340
2018-06-14 17:00:00|BTC|1528995600|6340|6551.74|6340|6521.481246
2018-06-14 18:00:00|BTC|1528999200|6521.481528|6649.806131|6502.07|6614.761056
2018-06-14 19:00:00|BTC|1529002800|6614.761135|6708.01|6614.580992|6650.416233
2018-06-14 20:00:00|BTC|1529006400|6650.416007|6651.039863|6613.063816|6644.89
2018-06-14 21:00:00|BTC|1529010000|6644.89|6685.329108|6626.303603|6661.027337
2018-06-14 22:00:00|BTC|1529013600|6661.026811|6690.289947|6644.003474|6654.32722
2018-06-14 23:00:00|BTC|1529017200|6654.324759|6663.328693|6600|6622.071759
2018-06-15 00:00:00|BTC|1529020800|6622.08724|6666.02|6590.11|6640.780498
2018-06-15 01:00:00|BTC|1529024400|6640.780512|6646.1|6593.41|6622.712998
2018-06-15 02:00:00|BTC|1529028000|6622.712053|6623.654819|6569.878667|6593.155553
2018-06-15 03:00:00|BTC|1529031600|6593.156827|6593.956536|6560.676744|6593.956528
2018-06-15 04:00:00|BTC|1529035200|6593.955865|6617.91|6587|6603.460839
2018-06-15 05:00:00|BTC|1529038800|6603.460819|6603.460821|6538.75|6564.642883
2018-06-15 06:00:00|BTC|1529042400|6564.642929|6587.72|6545.12|6577.687619
2018-06-15 07:00:00|BTC|1529046000|6577.688083|6612.04|6564.11|6579.284077
2018-06-15 08:00:00|BTC|1529049600|6579.284311|6598.865949|6576.32|6582.528921
2018-06-15 09:00:00|BTC|1529053200|6582.531034|6617.77|6560|6592.010982
2018-06-15 10:00:00|BTC|1529056800|6592.012189|6595.104972|6562.56|6592.081823
2018-06-15 11:00:00|BTC|1529060400|6592.081448|6596.10366|6571.25718|6587.369833
2018-06-15 12:00:00|BTC|1529064000|6587.36986|6656.8|6475|6528.197381
2018-06-15 13:00:00|BTC|1529067600|6528.341191|6533.849479|6489.60205|6504.535915
2018-06-15 14:00:00|BTC|1529071200|6504.53892|6532.256493|6490.250579|6508.289484
2018-06-15 15:00:00|BTC|1529074800|6508.287723|6549.891643|6490.686845|6541.481388
2018-06-15 16:00:00|BTC|1529078400|6541.482923|6549.058917|6528.548799|6543.855708
2018-06-15 17:00:00|BTC|1529082000|6543.254924|6615.388675|6532.462713|6568.398545
2018-06-15 18:00:00|BTC|1529085600|6568.398626|6569.88|6510.203491|6544.430787
2018-06-15 19:00:00|BTC|1529089200|6544.431439|6559.332011|6541.122634|6554.568626
2018-06-15 20:00:00|BTC|1529092800|6554.568589|6554.638772|6538.59|6551.96
2018-06-15 21:00:00|BTC|1529096400|6551.96|6551.96|6452.729823|6499.3
2018-06-15 22:00:00|BTC|1529100000|6499.3|6502.262798|6474.06|6478.036861
2018-06-15 23:00:00|BTC|1529103600|6478.036575|6478.839323|6392.23|6402.816831
2018-06-16 00:00:00|BTC|1529107200|6402.816428|6423.156183|6370.01|6391.056146
2018-06-16 01:00:00|BTC|1529110800|6391.055655|6423.238013|6386.2|6401.73284
2018-06-16 02:00:00|BTC|1529114400|6401.733332|6450.52134|6389.74|6450.157039
2018-06-16 03:00:00|BTC|1529118000|6450.239588|6452.915737|6435.22|6451.324837
2018-06-16 04:00:00|BTC|1529121600|6451.324782|6452.637269|6413.55814|6420.880571
2018-06-16 05:00:00|BTC|1529125200|6420.849876|6442.107311|6420.175698|6432.364845
2018-06-16 06:00:00|BTC|1529128800|6432.364889|6477.7|6432.217646|6461.256335
2018-06-16 07:00:00|BTC|1529132400|6461.254713|6472.166164|6444.08|6462.492655
2018-06-16 08:00:00|BTC|1529136000|6462.490578|6478.793173|6459|6461.929385
2018-06-16 09:00:00|BTC|1529139600|6461.931964|6464.74158|6441.450968|6461.525053
2018-06-16 10:00:00|BTC|1529143200|6461.520221|6467.48|6454.95|6462.617816
2018-06-16 11:00:00|BTC|1529146800|6462.61788|6506.51|6462.617797|6470.7
2018-06-16 12:00:00|BTC|1529150400|6470.7|6470.848792|6445.092529|6454.99
2018-06-16 13:00:00|BTC|1529154000|6454.99|6473.45363|6433.94977|6440.004406
2018-06-16 14:00:00|BTC|1529157600|6440.003053|6440.004229|6382.526797|6409.666345
2018-06-16 15:00:00|BTC|1529161200|6409.719207|6414.951157|6402|6412.986828
2018-06-16 16:00:00|BTC|1529164800|6412.986979|6416.521153|6335.51|6362.540093
2018-06-16 17:00:00|BTC|1529168400|6362.540984|6541.938107|6343.015444|6519.966713
2018-06-16 18:00:00|BTC|1529172000|6519.965866|6539.57|6498.723694|6527.24
2018-06-16 19:00:00|BTC|1529175600|6527.24|6530.25|6501.47|6509.344437
2018-06-16 20:00:00|BTC|1529179200|6509.344915|6511.620205|6486.55|6496.706257
2018-06-16 21:00:00|BTC|1529182800|6496.70609|6530.512503|6495.97|6523.89318
2018-06-16 22:00:00|BTC|1529186400|6523.893016|6546.523802|6521.461174|6530.667143
2018-06-16 23:00:00|BTC|1529190000|6530.667507|6546.268764|6529.985736|6534.223374
2018-06-17 00:00:00|BTC|1529193600|6534.222115|6534.222115|6472.97|6488.11
2018-06-17 01:00:00|BTC|1529197200|6487.92|6518.611054|6487.712645|6512.01
2018-06-17 02:00:00|BTC|1529200800|6512.01|6526.080806|6505.364136|6521.789063
2018-06-17 03:00:00|BTC|1529204400|6521.789927|6536.06|6518.059314|6518.341182
2018-06-17 04:00:00|BTC|1529208000|6518.341467|6536.367029|6518.341467|6535.05662
2018-06-17 05:00:00|BTC|1529211600|6535.055528|6546.33|6510.752626|6532.52491
2018-06-17 06:00:00|BTC|1529215200|6532.522465|6535.598189|6511.20922|6511.900204
2018-06-17 07:00:00|BTC|1529218800|6511.90019|6512.08191|6507.19095|6509.020642
2018-06-17 08:00:00|BTC|1529222400|6509.018442|6529.018518|6508.308775|6528.94621
2018-06-17 09:00:00|BTC|1529226000|6528.946007|6571.038312|6510|6510
2018-06-17 10:00:00|BTC|1529229600|6510|6532.078244|6509.24728|6529.800466
2018-06-17 11:00:00|BTC|1529233200|6529.795745|6530.457045|6507.62|6521.54
2018-06-17 12:00:00|BTC|1529236800|6521.54|6521.596223|6501.302665|6509.244391
2018-06-17 13:00:00|BTC|1529240400|6509.244372|6510.934775|6453.509009|6455.44
2018-06-17 14:00:00|BTC|1529244000|6455.44|6497.364984|6450.88|6489.037018
2018-06-17 15:00:00|BTC|1529247600|6489.041353|6492.306662|6471.330843|6477.200889
2018-06-17 16:00:00|BTC|1529251200|6477.201265|6522.873182|6451.173403|6516.25722
2018-06-17 17:00:00|BTC|1529254800|6516.256937|6519.6|6500.44|6505.834143
2018-06-17 18:00:00|BTC|1529258400|6505.833877|6511.395525|6494.61|6500.604536
2018-06-17 19:00:00|BTC|1529262000|6500.60664|6510.35348|6497.860228|6509.73804
2018-06-17 20:00:00|BTC|1529265600|6509.736777|6544.518146|6509.092863|6522.236001
2018-06-17 21:00:00|BTC|1529269200|6522.238887|6522.238887|6481|6494.719732
2018-06-17 22:00:00|BTC|1529272800|6494.724941|6503.97|6483.24945|6493.921339
2018-06-17 23:00:00|BTC|1529276400|6493.923282|6504.99|6476.46|6486.98
2018-06-18 00:00:00|BTC|1529280000|6486.98|6486.98|6432.475885|6448.545828
2018-06-18 01:00:00|BTC|1529283600|6448.545084|6455.210136|6394.146863|6402.53
2018-06-18 02:00:00|BTC|1529287200|6402.53|6440.36|6391|6427.72023
2018-06-18 03:00:00|BTC|1529290800|6427.720662|6432.931804|6420.369055|6432.663187
2018-06-18 04:00:00|BTC|1529294400|6432.513997|6436.06|6409.822549|6413.01
2018-06-18 05:00:00|BTC|1529298000|6413.01|6417.539977|6393.550691|6406.346702
2018-06-18 06:00:00|BTC|1529301600|6406.351826|6444.439365|6401.337081|6424.196047
2018-06-18 07:00:00|BTC|1529305200|6424.195598|6444.889184|6421.575187|6438.967457
2018-06-18 08:00:00|BTC|1529308800|6438.966375|6440.845002|6424.58365|6438.396006
2018-06-18 09:00:00|BTC|1529312400|6438.394324|6490.197759|6431.72756|6470.593272
2018-06-18 10:00:00|BTC|1529316000|6470.914917|6477.183437|6451.97|6457.663484
2018-06-18 11:00:00|BTC|1529319600|6457.662557|6457.662557|6431.61|6434.74
2018-06-18 12:00:00|BTC|1529323200|6434.74|6434.74|6401.534747|6424.422956
2018-06-18 13:00:00|BTC|1529326800|6424.423075|6442.608899|6424.423075|6428.419845
2018-06-18 14:00:00|BTC|1529330400|6428.419199|6438.891412|6413.540689|6437.185488
2018-06-18 15:00:00|BTC|1529334000|6437.188476|6476.05|6427.529454|6454.079666
2018-06-18 16:00:00|BTC|1529337600|6454.080977|6469.347202|6446.72|6469.227093
2018-06-18 17:00:00|BTC|1529341200|6465.99|6672.079399|6457.55|6644.94
2018-06-18 18:00:00|BTC|1529344800|6644.94|6792.234517|6644.94|6727.671358
2018-06-18 19:00:00|BTC|1529348400|6727.4362|6748.13|6719.659303|6727.056826
2018-06-18 20:00:00|BTC|1529352000|6727.056605|6729.657116|6682.646609|6702.390514
2018-06-18 21:00:00|BTC|1529355600|6702.418119|6727.936797|6697.641102|6727.266792
2018-06-18 22:00:00|BTC|1529359200|6727.264464|6729.927163|6710.498056|6714.347222
2018-06-18 23:00:00|BTC|1529362800|6714.34747|6723.048968|6702.43156|6705.689557
2018-06-19 00:00:00|BTC|1529366400|6705.687438|6710.16918|6695.07|6709.964404
2018-06-19 01:00:00|BTC|1529370000|6710.083833|6725.469459|6709.312694|6715.34
2018-06-19 02:00:00|BTC|1529373600|6715.34|6720.661606|6712.883393|6712.8834
2018-06-19 03:00:00|BTC|1529377200|6712.883558|6721.41|6677.61|6685.287133
2018-06-19 04:00:00|BTC|1529380800|6685.287089|6700.53|6679.035156|6688.490344
2018-06-19 05:00:00|BTC|1529384400|6688.492117|6711.32|6687.812742|6708.01
2018-06-19 06:00:00|BTC|1529388000|6708.01|6714.06|6690.319063|6705.609994
2018-06-19 07:00:00|BTC|1529391600|6705.610782|6709.506686|6679.46|6686.711344
2018-06-19 08:00:00|BTC|1529395200|6686.711358|6703.285443|6676.363511|6703.285443
2018-06-19 09:00:00|BTC|1529398800|6703.286318|6708.01|6690.905017|6694.780731
2018-06-19 10:00:00|BTC|1529402400|6694.775145|6712.522912|6694.739426|6712.522912
2018-06-19 11:00:00|BTC|1529406000|6712.522448|6736.54|6692.662354|6709.750002
2018-06-19 12:00:00|BTC|1529409600|6709.750549|6765.486311|6707.06|6729.784233
2018-06-19 13:00:00|BTC|1529413200|6729.783801|6778.538038|6724.79|6766.47
2018-06-19 14:00:00|BTC|1529416800|6766.47|6830.81|6755.593692|6755.727903
2018-06-19 15:00:00|BTC|1529420400|6755.729893|6759.02|6735.09|6744.66
2018-06-19 16:00:00|BTC|1529424000|6744.66|6753.650284|6739.935412|6748.925975
2018-06-19 17:00:00|BTC|1529427600|6748.926136|6749.11407|6670.01|6714.91
2018-06-19 18:00:00|BTC|1529431200|6714.91|6726.570251|6704.75|6720.334384
2018-06-19 19:00:00|BTC|1529434800|6720.330272|6722.84|6714.531463|6716.01
2018-06-19 20:00:00|BTC|1529438400|6716.01|6747.01|6715.009431|6743.693234
2018-06-19 21:00:00|BTC|1529442000|6743.693361|6744.586745|6691.832765|6695.769084
2018-06-19 22:00:00|BTC|1529445600|6695.769066|6732.075683|6695.502385|6720.666268
2018-06-19 23:00:00|BTC|1529449200|6720.665747|6730.740735|6707.868485|6725.192209
2018-06-20 00:00:00|BTC|1529452800|6725.189664|6744.595854|6717|6741.171615
2018-06-20 01:00:00|BTC|1529456400|6741.170163|6741.170475|6666.99|6671.867255
2018-06-20 02:00:00|BTC|1529460000|6671.684325|6673.9|6560.73337|6624.234686
2018-06-20 03:00:00|BTC|1529463600|6624.234647|6624.283095|6598.975964|6609.659061
2018-06-20 04:00:00|BTC|1529467200|6609.659069|6622.82|6609.035037|6613.01
2018-06-20 05:00:00|BTC|1529470800|6613.01|6613.01|6585.45|6603.99
2018-06-20 06:00:00|BTC|1529474400|6603.99|6612.506414|6599.424801|6599.528733
2018-06-20 07:00:00|BTC|1529478000|6599.528385|6648.49|6596.145203|6623.758752
2018-06-20 08:00:00|BTC|1529481600|6623.758841|6633.077685|6618.21|6627.958362
2018-06-20 09:00:00|BTC|1529485200|6627.963096|6640.793322|6627.781024|6640.124496
2018-06-20 10:00:00|BTC|1529488800|6640.124352|6662.49|6628.06377|6643.674087
2018-06-20 11:00:00|BTC|1529492400|6643.677362|6644.861333|6615.18|6623.946624
2018-06-20 12:00:00|BTC|1529496000|6623.946623|6635.1|6622|6633.810007
2018-06-20 13:00:00|BTC|1529499600|6633.810131|6633.810274|6615.16479|6622.51129
2018-06-20 14:00:00|BTC|1529503200|6622.511079|6760|6595.312438|6732.429472
2018-06-20 15:00:00|BTC|1529506800|6732.423611|6779.55|6731.232863|6759.062951
2018-06-20 16:00:00|BTC|1529510400|6759.062921|6765.315455|6751.377248|6758.19591
2018-06-20 17:00:00|BTC|1529514000|6758.198412|6810.704556|6756.868788|6756.868788
2018-06-20 18:00:00|BTC|1529517600|6756.865379|6757.939791|6745.288024|6750.550205
2018-06-20 19:00:00|BTC|1529521200|6750.550187|6767.488641|6749.020497|6752.998667
2018-06-20 20:00:00|BTC|1529524800|6752.999917|6758.585585|6747|6754.16
2018-06-20 21:00:00|BTC|1529528400|6754.16|6755|6722.477821|6749.514215
2018-06-20 22:00:00|BTC|1529532000|6749.513522|6749.94375|6717.507796|6719
2018-06-20 23:00:00|BTC|1529535600|6719|6738.695159|6713.34|6738.695159
2018-06-21 00:00:00|BTC|1529539200|6738.697014|6757.606313|6738.697014|6757.527055
2018-06-21 01:00:00|BTC|1529542800|6757.617739|6774.48|6739.43|6757.49
2018-06-21 02:00:00|BTC|1529546400|6757.49|6760.172296|6747.482787|6757.531957
2018-06-21 03:00:00|BTC|1529550000|6757.532046|6787|6757.532038|6779.938147
2018-06-21 04:00:00|BTC|1529553600|6779.941508|6781.854165|6763.958112|6771.483891
2018-06-21 05:00:00|BTC|1529557200|6771.483956|6771.483956|6753.03529|6761.52617
2018-06-21 06:00:00|BTC|1529560800|6761.525859|6761.620189|6751.022705|6755.063044
2018-06-21 07:00:00|BTC|1529564400|6755.060769|6762.21726|6744.590556|6762.212377
2018-06-21 08:00:00|BTC|1529568000|6762.243489|6764.879972|6755.03|6757.261199
2018-06-21 09:00:00|BTC|1529571600|6757.257922|6757.43414|6725.041877|6726.55
2018-06-21 10:00:00|BTC|1529575200|6727.032819|6744.89|6682.5|6734.899193
2018-06-21 11:00:00|BTC|1529578800|6735.12453|6779.85|6729.449027|6739
2018-06-21 12:00:00|BTC|1529582400|6739|6740.880136|6720.63505|6736.059191
2018-06-21 13:00:00|BTC|1529586000|6736.058929|6736.962728|6717.25246|6717.315843
2018-06-21 14:00:00|BTC|1529589600|6717.315818|6732.518273|6695.77|6732.310318
2018-06-21 15:00:00|BTC|1529593200|6732.309183|6733.193833|6695.78|6725.766223
2018-06-21 16:00:00|BTC|1529596800|6725.765513|6738.29|6716.133226|6718.675123
2018-06-21 17:00:00|BTC|1529600400|6718.674669|6728.930849|6710|6721.552931
2018-06-21 18:00:00|BTC|1529604000|6721.55482|6722.642123|6694.612793|6715.127566
2018-06-21 19:00:00|BTC|1529607600|6715.127607|6717.672751|6694.918822|6696.400999
2018-06-21 20:00:00|BTC|1529611200|6696.40171|6718.92|6695.682421|6715.339923
2018-06-21 21:00:00|BTC|1529614800|6715.341526|6728.005926|6708.98|6717.579791
2018-06-21 22:00:00|BTC|1529618400|6717.579684|6721.807692|6708.737915|6710.323421
2018-06-21 23:00:00|BTC|1529622000|6710.323318|6746.011901|6707.04|6722.332858
2018-06-22 00:00:00|BTC|1529625600|6722.332989|6722.86279|6718.268257|6719.01
2018-06-22 01:00:00|BTC|1529629200|6719.01|6728.080904|6718.888137|6722.42
2018-06-22 02:00:00|BTC|1529632800|6722.42|6723.981478|6618.37|6639.840541
2018-06-22 03:00:00|BTC|1529636400|6639.84053|6668.5|6634.24|6666.77312
2018-06-22 04:00:00|BTC|1529640000|6666.771894|6676.338172|6665|6670.698991
2018-06-22 05:00:00|BTC|1529643600|6670.699403|6671.396406|6645.05|6664.190631
2018-06-22 06:00:00|BTC|1529647200|6664.195246|6673.685031|6656.228081|6658.790579
2018-06-22 07:00:00|BTC|1529650800|6658.790208|6666.009208|6645.068445|6649.53
2018-06-22 08:00:00|BTC|1529654400|6649.53|6649.954125|6475.67957|6509.050519
2018-06-22 09:00:00|BTC|1529658000|6509.053102|6518.71897|6367.710047|6402.013934
2018-06-22 10:00:00|BTC|1529661600|6402.015494|6402.367962|6299.782252|6308.67
2018-06-22 11:00:00|BTC|1529665200|6308.67|6383.891152|6308.67|6373.097252
2018-06-22 12:00:00|BTC|1529668800|6373.097464|6378.808342|6341.6|6359.069541
2018-06-22 13:00:00|BTC|1529672400|6359.076181|6367.09829|6330.351898|6340.92
2018-06-22 14:00:00|BTC|1529676000|6340.81|6341.702147|6085.59|6120.398901
2018-06-22 15:00:00|BTC|1529679600|6120.398168|6201.986865|6120.267057|6175.34
2018-06-22 16:00:00|BTC|1529683200|6175.34|6190.083084|6121.28|6158.09
2018-06-22 17:00:00|BTC|1529686800|6158.09|6184.02|6128.01|6179.14
2018-06-22 18:00:00|BTC|1529690400|6179.14|6181.630226|6134.328441|6155.328714
2018-06-22 19:00:00|BTC|1529694000|6155.303642|6243.654582|6154.948111|6230.62
2018-06-22 20:00:00|BTC|1529697600|6230.63|6234.811775|6188.38733|6196.901111
2018-06-22 21:00:00|BTC|1529701200|6196.823052|6208.778353|6025.27|6078.288819
2018-06-22 22:00:00|BTC|1529704800|6078.28904|6078.289698|5936.71008|6024.67
2018-06-22 23:00:00|BTC|1529708400|6025.11|6097.97|5969.890415|6082.748614
2018-06-23 00:00:00|BTC|1529712000|6082.748272|6082.836159|6038.840197|6059.662975
2018-06-23 01:00:00|BTC|1529715600|6059.639238|6174.98|6053.25|6149.482957
2018-06-23 02:00:00|BTC|1529719200|6149.482911|6158.108293|6131.216464|6145.162673
2018-06-23 03:00:00|BTC|1529722800|6145.162994|6160|6127.696884|6135.43
2018-06-23 04:00:00|BTC|1529726400|6135.43|6146.154451|6099.21242|6118.185846
2018-06-23 05:00:00|BTC|1529730000|6118.18679|6147.614671|6103.277151|6137.151874
2018-06-23 06:00:00|BTC|1529733600|6137.151268|6145.07878|6103.498788|6104.392505
2018-06-23 07:00:00|BTC|1529737200|6104.392526|6104.796338|6045.989632|6063.067553
2018-06-23 08:00:00|BTC|1529740800|6062.694903|6122.224698|6055.6|6122.224585
2018-06-23 09:00:00|BTC|1529744400|6122.223587|6139.726067|6098.80885|6103.689761
2018-06-23 10:00:00|BTC|1529748000|6103.689763|6161.841328|6103.689754|6139.245815
2018-06-23 11:00:00|BTC|1529751600|6139.242943|6149.276226|6132.02|6145.478978
2018-06-23 12:00:00|BTC|1529755200|6145.478343|6183.82|6132.7|6154.18
2018-06-23 13:00:00|BTC|1529758800|6154.18|6154.789822|6100.436698|6142.84683
2018-06-23 14:00:00|BTC|1529762400|6142.845939|6162.398656|6112.309004|6160.25
2018-06-23 15:00:00|BTC|1529766000|6160.25|6162.173721|6121|6128.951588
2018-06-23 16:00:00|BTC|1529769600|6128.952085|6129.193648|6082.285513|6117.341995
2018-06-23 17:00:00|BTC|1529773200|6117.461822|6137.2414|6116.835375|6129
2018-06-23 18:00:00|BTC|1529776800|6129|6144.93|6122.25761|6140.934768
2018-06-23 19:00:00|BTC|1529780400|6141.13621|6141.562525|6126.862941|6137.95
2018-06-23 20:00:00|BTC|1529784000|6137.95|6159.247327|6128.57|6150.350346
2018-06-23 21:00:00|BTC|1529787600|6150.34982|6150.502379|6130.004888|6136.602149
2018-06-23 22:00:00|BTC|1529791200|6136.600414|6242.034097|6135.4|6236.730378
2018-06-23 23:00:00|BTC|1529794800|6236.235907|6251.530309|6200.254649|6201.054053
2018-06-24 00:00:00|BTC|1529798400|6201.054737|6203.831562|6164.254074|6177.21
2018-06-24 01:00:00|BTC|1529802000|6177.21|6191.4|6113.66|6132.01
2018-06-24 02:00:00|BTC|1529805600|6132.01|6136.974173|6087.65|6108.707299
2018-06-24 03:00:00|BTC|1529809200|6108.709866|6125.319194|6107.48|6119.085932
2018-06-24 04:00:00|BTC|1529812800|6119.032965|6119.050774|6062.3|6087.14
2018-06-24 05:00:00|BTC|1529816400|6087.14|6089.149121|5903.28|5916.716212
2018-06-24 06:00:00|BTC|1529820000|5917.016474|5934.464917|5874.99|5908.587815
2018-06-24 07:00:00|BTC|1529823600|5908.588288|5908.634488|5831.719939|5883.660237
2018-06-24 08:00:00|BTC|1529827200|5884.237756|5912.7|5869.656881|5879.658495
2018-06-24 09:00:00|BTC|1529830800|5879.658038|5888.61|5832.593115|5872.113944
2018-06-24 10:00:00|BTC|1529834400|5872.114274|5909.928615|5865.373849|5892.204
2018-06-24 11:00:00|BTC|1529838000|5892.196622|5949.28983|5892.066748|5942.864136
2018-06-24 12:00:00|BTC|1529841600|5942.898368|5943.219518|5910.59|5924.454995
2018-06-24 13:00:00|BTC|1529845200|5924.455037|5924.767292|5895.99|5914.693095
2018-06-24 14:00:00|BTC|1529848800|5914.973651|5947.695425|5914.26|5947.695425
2018-06-24 15:00:00|BTC|1529852400|5947.695607|5948.520514|5917.571305|5926.007403
2018-06-24 16:00:00|BTC|1529856000|5926.008316|5926.162914|5780|5788.72
2018-06-24 17:00:00|BTC|1529859600|5788.72|6248.962906|5784.17|6195
2018-06-24 18:00:00|BTC|1529863200|6195|6249.376279|6148.36|6189.556131
2018-06-24 19:00:00|BTC|1529866800|6189.55658|6198.316849|6160.008767|6188.83768
2018-06-24 20:00:00|BTC|1529870400|6188.83954|6200.729881|6163.956275|6183.639813
2018-06-24 21:00:00|BTC|1529874000|6183.336033|6201.6|6156.66115|6185.108262
2018-06-24 22:00:00|BTC|1529877600|6185.106581|6195.413328|6162.679161|6163.602155
2018-06-24 23:00:00|BTC|1529881200|6163.602611|6163.632225|6118.395176|6150.250631
2018-06-25 00:00:00|BTC|1529884800|6150.250764|6169.94|6126.146801|6150.979112
2018-06-25 01:00:00|BTC|1529888400|6150.979373|6185.82|6140.510926|6168.152282
2018-06-25 02:00:00|BTC|1529892000|6168.152538|6168.152538|6144.94|6145.723652
2018-06-25 03:00:00|BTC|1529895600|6145.723714|6146.061389|6116.55|6134.531295
2018-06-25 04:00:00|BTC|1529899200|6134.531757|6142.784543|6126.23|6135
2018-06-25 05:00:00|BTC|1529902800|6135|6181.31|6135|6143.06
2018-06-25 06:00:00|BTC|1529906400|6143.06|6157.372744|6139.45|6150.29562
2018-06-25 07:00:00|BTC|1529910000|6150.295634|6189.244086|6144.14|6165.070915
2018-06-25 08:00:00|BTC|1529913600|6164.712395|6165.108864|6148.934694|6153.676684
2018-06-25 09:00:00|BTC|1529917200|6153.676626|6178.82|6146.589246|6159.299442
2018-06-25 10:00:00|BTC|1529920800|6156.97|6176.005394|6151.14|6164.99
2018-06-25 11:00:00|BTC|1529924400|6164.99|6220|6164.99|6183.596113
2018-06-25 12:00:00|BTC|1529928000|6183.595821|6233.440367|6180.814079|6227.695474
2018-06-25 13:00:00|BTC|1529931600|6227.695772|6257.354382|6080|6110.372244
2018-06-25 14:00:00|BTC|1529935200|6110.372825|6138.16|6090.67|6134.709579
2018-06-25 15:00:00|BTC|1529938800|6134.709698|6340.01|6121.27|6293.433771
2018-06-25 16:00:00|BTC|1529942400|6293.434158|6303.718218|6271|6289.31
2018-06-25 17:00:00|BTC|1529946000|6289.330284|6321.66|6255.711695|6277.30019
2018-06-25 18:00:00|BTC|1529949600|6277.300097|6284.908356|6263.14|6280.715603
2018-06-25 19:00:00|BTC|1529953200|6280.715065|6294.08|6254.84|6267.420593
2018-06-25 20:00:00|BTC|1529956800|6267.42131|6271.223981|6236.875412|6259.839893
2018-06-25 21:00:00|BTC|1529960400|6259.839343|6275.683262|6246.109641|6250.607921
2018-06-25 22:00:00|BTC|1529964000|6250.607727|6260.489522|6246.87|6260.449166
2018-06-25 23:00:00|BTC|1529967600|6260.449105|6269.71299|6230.53|6238.5
2018-06-26 00:00:00|BTC|1529971200|6238.5|6251.700648|6234.26|6246.482688
2018-06-26 01:00:00|BTC|1529974800|6246.482789|6255.758122|6187.08|6191.531958
2018-06-26 02:00:00|BTC|1529978400|6191.432414|6232.9|6191.023517|6227.679452
2018-06-26 03:00:00|BTC|1529982000|6227.679492|6239.17|6225.50423|6237.795753
2018-06-26 04:00:00|BTC|1529985600|6237.795925|6245.890568|6226|6238.01
2018-06-26 05:00:00|BTC|1529989200|6238.01|6254.183966|6222.852161|6245.791279
2018-06-26 06:00:00|BTC|1529992800|6245.794239|6271|6244.466329|6247.504931
2018-06-26 07:00:00|BTC|1529996400|6247.847028|6254.46628|6236.487074|6236.572637
2018-06-26 08:00:00|BTC|1530000000|6236.572591|6236.77877|6211.96|6223.133724
2018-06-26 09:00:00|BTC|1530003600|6223.275491|6228.896253|6192.05|6220.415253
2018-06-26 10:00:00|BTC|1530007200|6220.415282|6221.035485|6156.32|6188.867906
2018-06-26 11:00:00|BTC|1530010800|6188.8679|6223.83|6188.6|6223.223798
2018-06-26 12:00:00|BTC|1530014400|6223.224961|6224.751868|6195.58|6203.5
2018-06-26 13:00:00|BTC|1530018000|6203.702028|6222.9|6195.822559|6210.346106
2018-06-26 14:00:00|BTC|1530021600|6210.346892|6238.33|6152|6174.31
2018-06-26 15:00:00|BTC|1530025200|6174.31|6196.55|6129.811305|6183.740424
2018-06-26 16:00:00|BTC|1530028800|6183.737647|6187.62639|6164.371417|6186.377204
2018-06-26 17:00:00|BTC|1530032400|6186.410718|6222.899599|6166.988529|6184.649851
2018-06-26 18:00:00|BTC|1530036000|6184.653776|6194.76|6175.57|6193.94
2018-06-26 19:00:00|BTC|1530039600|6192.39|6200|6170|6171.41
2018-06-26 20:00:00|BTC|1530043200|6171.41|6182.15|6163.917407|6170.03
2018-06-26 21:00:00|BTC|1530046800|6170.03|6189.678142|6169.77795|6186.562093
2018-06-26 22:00:00|BTC|1530050400|6186.557195|6255.068673|6179.390716|6222.004746
2018-06-26 23:00:00|BTC|1530054000|6222.021503|6222.053595|6103|6158.925948
2018-06-27 00:00:00|BTC|1530057600|6158.925976|6159.152658|6050.895616|6074.94
2018-06-27 01:00:00|BTC|1530061200|6074.94|6097.17|6025.11|6090.2
2018-06-27 02:00:00|BTC|1530064800|6090.2|6116.68|6062.91|6084.260875
2018-06-27 03:00:00|BTC|1530068400|6084.260731|6084.260731|6066.056122|6071.95157
2018-06-27 04:00:00|BTC|1530072000|6071.951504|6080.943159|6038.399183|6040.264952
2018-06-27 05:00:00|BTC|1530075600|6040.264882|6064.84531|6040.001009|6057.508721
2018-06-27 06:00:00|BTC|1530079200|6057.508564|6090.601936|6056.932657|6077.467602
2018-06-27 07:00:00|BTC|1530082800|6077.467441|6087.61419|6072.871354|6073.485702
2018-06-27 08:00:00|BTC|1530086400|6073.485712|6082.575088|6067.562035|6075.868246
2018-06-27 09:00:00|BTC|1530090000|6075.868492|6114.1|6070.53258|6073.274805
2018-06-27 10:00:00|BTC|1530093600|6073.278379|6100|6072.99|6099.123248
2018-06-27 11:00:00|BTC|1530097200|6099.123194|6128.37|6087.8|6117.64831
2018-06-27 12:00:00|BTC|1530100800|6117.652286|6117.668083|6086.696084|6093.888226
2018-06-27 13:00:00|BTC|1530104400|6093.879756|6093.879756|6058.59|6086.198864
2018-06-27 14:00:00|BTC|1530108000|6086.195666|6103.08|6083.446425|6087.49
2018-06-27 15:00:00|BTC|1530111600|6087.49|6089.156062|5991.56|6050.95
2018-06-27 16:00:00|BTC|1530115200|6050.95|6150|6050.174421|6107.61
2018-06-27 17:00:00|BTC|1530118800|6107.61|6130|6094|6125.53
2018-06-27 18:00:00|BTC|1530122400|6125.53|6129.918736|6110.54|6120.55
2018-06-27 19:00:00|BTC|1530126000|6120.55|6127.451181|6114.41|6119.77409
2018-06-27 20:00:00|BTC|1530129600|6119.771788|6149.25|6110.891854|6142.79
2018-06-27 21:00:00|BTC|1530133200|6142.79|6142.79|6115|6125.92
2018-06-27 22:00:00|BTC|1530136800|6125.92|6128.753035|6118.019759|6121.929075
2018-06-27 23:00:00|BTC|1530140400|6121.927106|6146.72021|6121.927106|6138.160917
2018-06-28 00:00:00|BTC|1530144000|6138.160827|6175.795323|6116|6133.816145
2018-06-28 01:00:00|BTC|1530147600|6133.816351|6160|6133.506088|6142.667789
2018-06-28 02:00:00|BTC|1530151200|6142.666897|6142.776623|6117.786463|6133.906385
2018-06-28 03:00:00|BTC|1530154800|6133.906929|6143.41|6095.01|6108.262732
2018-06-28 04:00:00|BTC|1530158400|6109.94|6125.765802|6075.822768|6089.59
2018-06-28 05:00:00|BTC|1530162000|6090.25631|6107.06|6080.57|6104.38503
2018-06-28 06:00:00|BTC|1530165600|6104.36274|6114.05|6097.279556|6109.926665
2018-06-28 07:00:00|BTC|1530169200|6109.635089|6112.278837|6099.824572|6100.75
2018-06-28 08:00:00|BTC|1530172800|6100.75|6105.820192|6093.679439|6105.820192
2018-06-28 09:00:00|BTC|1530176400|6105.813016|6127.47074|6105.489492|6112.735531
2018-06-28 10:00:00|BTC|1530180000|6112.762195|6116.99|6091.92|6098.417212
2018-06-28 11:00:00|BTC|1530183600|6098.416212|6103.921841|6081.01|6088.288969
2018-06-28 12:00:00|BTC|1530187200|6088.285397|6110.8|6086.407562|6109.113489
2018-06-28 13:00:00|BTC|1530190800|6109.11296|6119.891928|6102.66|6104.406813
2018-06-28 14:00:00|BTC|1530194400|6104.406862|6106.392098|6093.841163|6106.373687
2018-06-28 15:00:00|BTC|1530198000|6106.457684|6122|6064|6110.509554
2018-06-28 16:00:00|BTC|1530201600|6110.511161|6111.625232|6094.207605|6098.571849
2018-06-28 17:00:00|BTC|1530205200|6098.571693|6108.48|6095.632|6097.015407
2018-06-28 18:00:00|BTC|1530208800|6097.015357|6101.478157|6095.49|6099.68
2018-06-28 19:00:00|BTC|1530212400|6099.68|6103.419929|6094.00197|6096.846569
2018-06-28 20:00:00|BTC|1530216000|6096.84649|6101.213323|6052.05|6083.383314
2018-06-28 21:00:00|BTC|1530219600|6083.506428|6090.639989|6030.074627|6044.62
2018-06-28 22:00:00|BTC|1530223200|6044.63|6046.74|5911.480872|5918.220269
2018-06-28 23:00:00|BTC|1530226800|5918.225016|5958.75|5879.062614|5939.976136
2018-06-29 00:00:00|BTC|1530230400|5939.976292|5940.572649|5824.18|5853.423402
2018-06-29 01:00:00|BTC|1530234000|5852.65|5898.42|5850.24|5885.90711
2018-06-29 02:00:00|BTC|1530237600|5885.90846|5900.567066|5853.99|5869.804245
2018-06-29 03:00:00|BTC|1530241200|5869.803846|5883.294362|5851.394945|5862.59
2018-06-29 04:00:00|BTC|1530244800|5862.59|5876.694869|5851.633916|5875.64787
2018-06-29 05:00:00|BTC|1530248400|5875.649153|5875.696589|5850.832001|5851.170614
2018-06-29 06:00:00|BTC|1530252000|5851.172192|5944|5792.669745|5892.207619
2018-06-29 07:00:00|BTC|1530255600|5892.207733|5897.7|5866.6|5878.298772
2018-06-29 08:00:00|BTC|1530259200|5878.191936|5894.594823|5878.191936|5889.711051
2018-06-29 09:00:00|BTC|1530262800|5889.705536|5918.144485|5889.10792|5895.22
2018-06-29 10:00:00|BTC|1530266400|5895.22|5915.46|5888.806476|5915.156318
2018-06-29 11:00:00|BTC|1530270000|5915.156448|5915.901021|5875.29|5883.26
2018-06-29 12:00:00|BTC|1530273600|5883.26|5884.711937|5838.66|5869.48
2018-06-29 13:00:00|BTC|1530277200|5869.48|5896.038665|5849.04|5861.141851
2018-06-29 14:00:00|BTC|1530280800|5861.14122|5866.04|5815.97|5858.365324
2018-06-29 15:00:00|BTC|1530284400|5858.364592|5906.965404|5858.258776|5900.873878
2018-06-29 16:00:00|BTC|1530288000|5901.012496|5903.232829|5879.986088|5897.743154
2018-06-29 17:00:00|BTC|1530291600|5897.720584|5903.052422|5866.984999|5875.207204
2018-06-29 18:00:00|BTC|1530295200|5875.207616|5892.59|5872.69|5890
2018-06-29 19:00:00|BTC|1530298800|5889.99|5895.161949|5881.72247|5882.164748
2018-06-29 20:00:00|BTC|1530302400|5882.17248|5887.432669|5868.810666|5879.920916
2018-06-29 21:00:00|BTC|1530306000|5879.894865|5928.71|5879.307331|5899.069069
2018-06-29 22:00:00|BTC|1530309600|5899.084431|5923.954694|5892.843365|5918.246812
2018-06-29 23:00:00|BTC|1530313200|5918.244718|6295.81|5918.244718|6246.389807
2018-06-30 00:00:00|BTC|1530316800|6246.349526|6268.433915|6190.19|6202.50605
2018-06-30 01:00:00|BTC|1530320400|6202.380494|6247.99|6192.54|6230.700201
2018-06-30 02:00:00|BTC|1530324000|6230.700957|6508.1|6229.855066|6406.53
2018-06-30 03:00:00|BTC|1530327600|6406.54|6436|6385.750152|6395.629758
2018-06-30 04:00:00|BTC|1530331200|6395.630281|6435|6368.47|6370.072957
2018-06-30 05:00:00|BTC|1530334800|6370.072585|6394.99|6365.652043|6384.817142
2018-06-30 06:00:00|BTC|1530338400|6384.81717|6406.184033|6384.490234|6391.146228
2018-06-30 07:00:00|BTC|1530342000|6390.78|6395.748477|6385.53|6388.368102
2018-06-30 08:00:00|BTC|1530345600|6388.36771|6408.991423|6384.92676|6404.149671
2018-06-30 09:00:00|BTC|1530349200|6404.150573|6408.425148|6378.865819|6387.386842
2018-06-30 10:00:00|BTC|1530352800|6387.386707|6404.383539|6374.17|6404.383539
2018-06-30 11:00:00|BTC|1530356400|6404.385394|6404.977705|6376.55|6381.127084
2018-06-30 12:00:00|BTC|1530360000|6381.127088|6396.99|6380.452577|6394.97
2018-06-30 13:00:00|BTC|1530363600|6394.97|6446.48|6381.35|6388.083406
2018-06-30 14:00:00|BTC|1530367200|6388.081907|6398.07|6385.801041|6386.535117
2018-06-30 15:00:00|BTC|1530370800|6386.531585|6388.370173|6340.862508|6362.544305
2018-06-30 16:00:00|BTC|1530374400|6362.544258|6377.34|6330.01|6374.340118
2018-06-30 17:00:00|BTC|1530378000|6374.423667|6374.42375|6344.5993|6350.137378
2018-06-30 18:00:00|BTC|1530381600|6350.146296|6359.78|6333.15|6337.679546
2018-06-30 19:00:00|BTC|1530385200|6337.678004|6347.56|6308.8|6318.144878
2018-06-30 20:00:00|BTC|1530388800|6318.144554|6330.406617|6312.51|6326.337601
2018-06-30 21:00:00|BTC|1530392400|6326.337218|6364.63|6323.23|6354.6
2018-06-30 22:00:00|BTC|1530396000|6354.62|6356.43|6331.795398|6332.98
2018-06-30 23:00:00|BTC|1530399600|6332.98|6341.333894|6328.635347|6339.73654
2018-07-01 00:00:00|BTC|1530403200|6339.73931|6413.722242|6337.630656|6385.71
2018-07-01 01:00:00|BTC|1530406800|6385.71|6424.40362|6361.05|6368.37
2018-07-01 02:00:00|BTC|1530410400|6368.37|6371.65|6320.03|6354.43542
2018-07-01 03:00:00|BTC|1530414000|6354.435388|6354.624078|6333.01|6342.271252
2018-07-01 04:00:00|BTC|1530417600|6342.28122|6355.944139|6338.617332|6350.760337
2018-07-01 05:00:00|BTC|1530421200|6350.770916|6350.811655|6336.566035|6350.552248
2018-07-01 06:00:00|BTC|1530424800|6350.548536|6389.97|6348.737342|6377.881866
2018-07-01 07:00:00|BTC|1530428400|6377.881656|6390.65|6356.029184|6356.02924
2018-07-01 08:00:00|BTC|1530432000|6356.028536|6379.01|6355.806714|6369.306233
2018-07-01 09:00:00|BTC|1530435600|6369.305122|6380.1|6360|6380.1
2018-07-01 10:00:00|BTC|1530439200|6380.09|6385.461513|6340.87|6349.69
2018-07-01 11:00:00|BTC|1530442800|6349.69|6370.541514|6347.820012|6368.254702
2018-07-01 12:00:00|BTC|1530446400|6368.255512|6370.834249|6363.446078|6369.908269
2018-07-01 13:00:00|BTC|1530450000|6369.907196|6377.04116|6345.990619|6348.640084
2018-07-01 14:00:00|BTC|1530453600|6348.640278|6358.609526|6329.39|6335.330565
2018-07-01 15:00:00|BTC|1530457200|6335.334393|6343.547714|6276.797146|6289.9
2018-07-01 16:00:00|BTC|1530460800|6289.9|6317.671977|6259.81|6315.68
2018-07-01 17:00:00|BTC|1530464400|6315.68|6320.767486|6302.594236|6313.121478
2018-07-01 18:00:00|BTC|1530468000|6313.121717|6331.052126|6313.121717|6324.672689
2018-07-01 19:00:00|BTC|1530471600|6324.670266|6328.776699|6314.548|6314.548084
2018-07-01 20:00:00|BTC|1530475200|6314.547727|6318.385429|6293.675775|6317.811678
2018-07-01 21:00:00|BTC|1530478800|6317.805482|6399.024106|6306.49|6352.215562
2018-07-01 22:00:00|BTC|1530482400|6352.215881|6362.90282|6337.17|6360.79
2018-07-01 23:00:00|BTC|1530486000|6360.79|6381.7|6355.91|6362.356338
2018-07-02 00:00:00|BTC|1530489600|6362.14578|6382.967541|6345|6348.52
2018-07-02 01:00:00|BTC|1530493200|6348.52|6351.808977|6316.83|6338.036945
2018-07-02 02:00:00|BTC|1530496800|6338.037349|6342.05|6324.850515|6328.53876
2018-07-02 03:00:00|BTC|1530500400|6328.538696|6335.576022|6326.265912|6333.28594
2018-07-02 04:00:00|BTC|1530504000|6333.308698|6333.362106|6323.009455|6330.378019
2018-07-02 05:00:00|BTC|1530507600|6330.376648|6330.414091|6276.33|6304.55
2018-07-02 06:00:00|BTC|1530511200|6304.55|6304.686737|6290.01|6293.160893
2018-07-02 07:00:00|BTC|1530514800|6293.163105|6313.602746|6274.76|6308.823634
2018-07-02 08:00:00|BTC|1530518400|6308.82198|6340.23|6304.81|6335
2018-07-02 09:00:00|BTC|1530522000|6335|6354.83|6325.181754|6332.312375
2018-07-02 10:00:00|BTC|1530525600|6332.312759|6333.385624|6307.01|6317.5
2018-07-02 11:00:00|BTC|1530529200|6317.5|6342.499418|6313.370656|6326.57
2018-07-02 12:00:00|BTC|1530532800|6326.57|6345.695785|6326.474213|6335.898049
2018-07-02 13:00:00|BTC|1530536400|6335.896116|6338.063385|6325.976928|6332.993429
2018-07-02 14:00:00|BTC|1530540000|6332.99282|6658.52|6331.939962|6595.86
2018-07-02 15:00:00|BTC|1530543600|6595.86|6631.510828|6585|6611.383322
2018-07-02 16:00:00|BTC|1530547200|6611.382895|6630.89|6607.363521|6613.639381
2018-07-02 17:00:00|BTC|1530550800|6613.324085|6625|6595.274065|6603.963614
2018-07-02 18:00:00|BTC|1530554400|6603.963788|6620.482771|6603.464228|6609.1254
2018-07-02 19:00:00|BTC|1530558000|6609.125523|6630|6608.533285|6628.471342
2018-07-02 20:00:00|BTC|1530561600|6628.471014|6667.601358|6614.510658|6618.888527
2018-07-02 21:00:00|BTC|1530565200|6618.888753|6626.464468|6615.799329|6619
2018-07-02 22:00:00|BTC|1530568800|6619|6650|6618.99|6646.027183
2018-07-02 23:00:00|BTC|1530572400|6646.027145|6646.164755|6615.343092|6622.011213
2018-07-03 00:00:00|BTC|1530576000|6622.011148|6622.011148|6601.861494|6610.99
2018-07-03 01:00:00|BTC|1530579600|6611.79|6615|6598.430615|6609.683271
2018-07-03 02:00:00|BTC|1530583200|6609.683245|6614.72|6606.016345|6613.631994
2018-07-03 03:00:00|BTC|1530586800|6613.631472|6633.2|6613.631472|6623.189953
2018-07-03 04:00:00|BTC|1530590400|6623.189397|6652.05|6620.360281|6631.139372
2018-07-03 05:00:00|BTC|1530594000|6631.138196|6667.10018|6628.769926|6645.347284
2018-07-03 06:00:00|BTC|1530597600|6645.349666|6647.339404|6626.641342|6627.035735
2018-07-03 07:00:00|BTC|1530601200|6627.040812|6636.796409|6617.123854|6636.796409
2018-07-03 08:00:00|BTC|1530604800|6636.796265|6647.854136|6636.796229|6643.283793
2018-07-03 09:00:00|BTC|1530608400|6643.283971|6643.472308|6620.25328|6633.07
2018-07-03 10:00:00|BTC|1530612000|6633.07|6639.133643|6615.687454|6620.29245
2018-07-03 11:00:00|BTC|1530615600|6620.291992|6622.01|6538.46|6574.77
2018-07-03 12:00:00|BTC|1530619200|6574.77|6597.99|6557.873697|6584.085446
2018-07-03 13:00:00|BTC|1530622800|6584.084173|6585.875454|6569.20057|6585.67
2018-07-03 14:00:00|BTC|1530626400|6585.753719|6587.597678|6557.098386|6570.08
2018-07-03 15:00:00|BTC|1530630000|6570.08|6582.230717|6559.373606|6580.984574
2018-07-03 16:00:00|BTC|1530633600|6580.987958|6588.61768|6572.53|6585.542009
2018-07-03 17:00:00|BTC|1530637200|6585.526115|6591.969332|6580.166142|6588.036551
2018-07-03 18:00:00|BTC|1530640800|6588.035323|6588.046191|6570.116425|6583.626224
2018-07-03 19:00:00|BTC|1530644400|6583.626294|6583.6264|6570.15|6573.5
2018-07-03 20:00:00|BTC|1530648000|6573.5|6645.75|6550.74|6608.909843
2018-07-03 21:00:00|BTC|1530651600|6608.90797|6624.416049|6594.99|6609.29193
2018-07-03 22:00:00|BTC|1530655200|6610.015815|6619.461802|6594.15|6606.029929
2018-07-03 23:00:00|BTC|1530658800|6606.029923|6611.148552|6467.99|6478.299135
2018-07-04 00:00:00|BTC|1530662400|6478.296242|6520.16|6467.628782|6502.566954
2018-07-04 01:00:00|BTC|1530666000|6502.566877|6516.026311|6454|6458.545821
2018-07-04 02:00:00|BTC|1530669600|6458.545511|6463.275656|6414.743539|6456.271249
2018-07-04 03:00:00|BTC|1530673200|6456.167522|6470|6441.989055|6463.002241
2018-07-04 04:00:00|BTC|1530676800|6463.002049|6482.85|6460.933065|6465.282203
2018-07-04 05:00:00|BTC|1530680400|6465.279443|6478.36|6465.279443|6469.855203
2018-07-04 06:00:00|BTC|1530684000|6469.855453|6486.74|6458.8182|6480.94
2018-07-04 07:00:00|BTC|1530687600|6480.94|6494.71|6464.048572|6467.607441
2018-07-04 08:00:00|BTC|1530691200|6467.606852|6485.325993|6463.586232|6472.510801
2018-07-04 09:00:00|BTC|1530694800|6472.510852|6545.395294|6470.461291|6510.386904
2018-07-04 10:00:00|BTC|1530698400|6510.386552|6524.962955|6489.439684|6515.176381
2018-07-04 11:00:00|BTC|1530702000|6515.175488|6525.08|6502.22|6503.642227
2018-07-04 12:00:00|BTC|1530705600|6503.287906|6523.943444|6493|6517.39
2018-07-04 13:00:00|BTC|1530709200|6517.39|6547.598227|6517.39|6541.312483
2018-07-04 14:00:00|BTC|1530712800|6541.311775|6785.191033|6538.542025|6711.672407
2018-07-04 15:00:00|BTC|1530716400|6711.90478|6717.741544|6681.080976|6694.796685
2018-07-04 16:00:00|BTC|1530720000|6694.809605|6703.343272|6674.01|6677.915698
2018-07-04 17:00:00|BTC|1530723600|6677.915502|6689.291137|6655.05|6665.6893
2018-07-04 18:00:00|BTC|1530727200|6665.686742|6680.3|6663.71385|6676.108973
2018-07-04 19:00:00|BTC|1530730800|6676.390683|6694.420322|6661.7613|6673.88
2018-07-04 20:00:00|BTC|1530734400|6673.88|6682.411043|6663.155544|6682.411043
2018-07-04 21:00:00|BTC|1530738000|6682.411726|6694.397153|6682.411726|6686.069318
2018-07-04 22:00:00|BTC|1530741600|6686.068394|6688.865815|6668.45114|6688.28349
2018-07-04 23:00:00|BTC|1530745200|6688.283359|6691.08|6559.318256|6591.359819
2018-07-05 00:00:00|BTC|1530748800|6591.477836|6598.34|6564.849465|6584.71802
2018-07-05 01:00:00|BTC|1530752400|6584.713646|6588.167236|6513.98|6559.216719
2018-07-05 02:00:00|BTC|1530756000|6559.216686|6698.11|6554.574699|6635.521796
2018-07-05 03:00:00|BTC|1530759600|6631.1|6639.4|6593.44976|6600.311188
2018-07-05 04:00:00|BTC|1530763200|6600.311714|6629.208612|6600|6620.871702
2018-07-05 05:00:00|BTC|1530766800|6620.946379|6632.575894|6614.87009|6619.431429
2018-07-05 06:00:00|BTC|1530770400|6619.431959|6661.06|6569.18|6601.541608
2018-07-05 07:00:00|BTC|1530774000|6601.547831|6608.58|6582.9|6594.059899
2018-07-05 08:00:00|BTC|1530777600|6594.057408|6616.238665|6592.552255|6609.439483
2018-07-05 09:00:00|BTC|1530781200|6609.440715|6619.167297|6600.045829|6617.695551
2018-07-05 10:00:00|BTC|1530784800|6617.695435|6644.542821|6549.94|6637.98
2018-07-05 11:00:00|BTC|1530788400|6637.98|6646.714051|6602.564141|6632.95314
2018-07-05 12:00:00|BTC|1530792000|6632.951331|6683.145955|6616.938693|6616.938693
2018-07-05 13:00:00|BTC|1530795600|6616.937564|6656.43329|6575.87|6636.13
2018-07-05 14:00:00|BTC|1530799200|6636.12|6665.638633|6587.55|6600.848045
2018-07-05 15:00:00|BTC|1530802800|6600.848061|6606.790098|6568.01|6582.26976
2018-07-05 16:00:00|BTC|1530806400|6582.271978|6610.41|6542.59|6608.202289
2018-07-05 17:00:00|BTC|1530810000|6608.202807|6631.827983|6585.521432|6587.88612
2018-07-05 18:00:00|BTC|1530813600|6587.886021|6593.95|6549.492641|6565.204854
2018-07-05 19:00:00|BTC|1530817200|6565.204825|6583.31|6450.06|6481.010309
2018-07-05 20:00:00|BTC|1530820800|6481.007438|6520|6461.01|6511.393132
2018-07-05 21:00:00|BTC|1530824400|6510.925126|6515.46877|6487.43|6505.536604
2018-07-05 22:00:00|BTC|1530828000|6505.560939|6507.481103|6477.321221|6495.790454
2018-07-05 23:00:00|BTC|1530831600|6495.790284|6536.98|6489.012269|6536.98
2018-07-06 00:00:00|BTC|1530835200|6536.98|6547.99|6527.20651|6532.95
2018-07-06 01:00:00|BTC|1530838800|6533.69|6541.278105|6526.3|6531.162471
2018-07-06 02:00:00|BTC|1530842400|6531.162248|6531.162248|6511.649842|6515.740447
2018-07-06 03:00:00|BTC|1530846000|6515.740279|6539.7|6515.654019|6539.335612
2018-07-06 04:00:00|BTC|1530849600|6539.335551|6540.3|6526.816856|6527.115186
2018-07-06 05:00:00|BTC|1530853200|6527.114867|6527.114867|6482.2|6524.346446
2018-07-06 06:00:00|BTC|1530856800|6524.91|6528.28|6503.150471|6503.150471
2018-07-06 07:00:00|BTC|1530860400|6503.14967|6508.975363|6466.587135|6466.587138
2018-07-06 08:00:00|BTC|1530864000|6466.784581|6494.254552|6453.800652|6482.8188
2018-07-06 09:00:00|BTC|1530867600|6482.815584|6530.104308|6475.382796|6505.719459
2018-07-06 10:00:00|BTC|1530871200|6505.719324|6515.54|6494.4|6498.346259
2018-07-06 11:00:00|BTC|1530874800|6498.346677|6545.46|6494.124616|6526.675262
2018-07-06 12:00:00|BTC|1530878400|6526.674486|6536.621368|6512.106927|6527.02152
2018-07-06 13:00:00|BTC|1530882000|6526.738311|6635.02|6526.735658|6582.25
2018-07-06 14:00:00|BTC|1530885600|6582.25|6583.008399|6548.458894|6564.846133
2018-07-06 15:00:00|BTC|1530889200|6564.845954|6568.6679|6551.7|6555.6
2018-07-06 16:00:00|BTC|1530892800|6555.6|6568.117565|6548.44|6565.026343
2018-07-06 17:00:00|BTC|1530896400|6565.026324|6572.573316|6553.197456|6559.01
2018-07-06 18:00:00|BTC|1530900000|6559.01|6627.32|6553.71|6597.982486
2018-07-06 19:00:00|BTC|1530903600|6597.948951|6608.466093|6517.24|6563.531841
2018-07-06 20:00:00|BTC|1530907200|6563.556777|6575.83|6561.678463|6570.099228
2018-07-06 21:00:00|BTC|1530910800|6570.099542|6590.01|6567.774834|6570.17
2018-07-06 22:00:00|BTC|1530914400|6570.17|6584.665024|6563.33|6584.664556
2018-07-06 23:00:00|BTC|1530918000|6584.668692|6618.67|6570.59|6573.08
2018-07-07 00:00:00|BTC|1530921600|6573.08|6610|6572.359169|6599.399296
2018-07-07 01:00:00|BTC|1530925200|6599.399433|6607.313393|6583.347027|6590.589689
2018-07-07 02:00:00|BTC|1530928800|6590.671632|6593.69|6562.712135|6566.910095
2018-07-07 03:00:00|BTC|1530932400|6566.918895|6591.192641|6565.192328|6584.175951
2018-07-07 04:00:00|BTC|1530936000|6584.175828|6599.80472|6581.153352|6597.131345
2018-07-07 05:00:00|BTC|1530939600|6597.130931|6613.338992|6590.103613|6598.538572
2018-07-07 06:00:00|BTC|1530943200|6598.539828|6604.032291|6591.929477|6593.39
2018-07-07 07:00:00|BTC|1530946800|6593.39|6594.08|6576.517052|6581.025337
2018-07-07 08:00:00|BTC|1530950400|6581.025293|6592.3574|6574.203946|6592.162742
2018-07-07 09:00:00|BTC|1530954000|6592.163302|6592.491203|6576.427623|6578.60896
2018-07-07 10:00:00|BTC|1530957600|6578.316434|6578.316648|6569.859444|6577.667129
2018-07-07 11:00:00|BTC|1530961200|6577.557051|6588.403996|6566.03|6586.95
2018-07-07 12:00:00|BTC|1530964800|6586.811733|6586.811733|6575.967863|6581.625387
2018-07-07 13:00:00|BTC|1530968400|6581.625121|6611.2|6543.13|6563.735093
2018-07-07 14:00:00|BTC|1530972000|6563.735036|6563.73734|6519.67265|6528.8455
2018-07-07 15:00:00|BTC|1530975600|6528.845397|6583.62|6526.625025|6560.55
2018-07-07 16:00:00|BTC|1530979200|6560.55|6570.411649|6545.36393|6557.457646
2018-07-07 17:00:00|BTC|1530982800|6557.457344|6566.36|6555.429282|6561.590228
2018-07-07 18:00:00|BTC|1530986400|6561.589846|6561.757681|6539.44719|6549.44
2018-07-07 19:00:00|BTC|1530990000|6549.44|6552.926001|6528.459685|6550.369484
2018-07-07 20:00:00|BTC|1530993600|6550.393066|6551.906101|6541.591359|6541.591366
2018-07-07 21:00:00|BTC|1530997200|6541.592628|6541.592628|6514|6525.25
2018-07-07 22:00:00|BTC|1531000800|6525.25|6536.63|6522.1|6530.12
2018-07-07 23:00:00|BTC|1531004400|6530.12|6570.46|6524.475184|6569.983763
2018-07-08 00:00:00|BTC|1531008000|6570.189321|6828.349871|6570.189321|6755.123658
2018-07-08 01:00:00|BTC|1531011600|6755.126418|6777.99|6728.868098|6741.8
2018-07-08 02:00:00|BTC|1531015200|6741.8|6752.84|6733.91258|6736.056653
2018-07-08 03:00:00|BTC|1531018800|6736.056842|6745|6723.039511|6739.635
2018-07-08 04:00:00|BTC|1531022400|6739.642269|6742.047747|6720.55753|6720.55753
2018-07-08 05:00:00|BTC|1531026000|6720.556352|6725.196694|6712.749643|6718.55851
2018-07-08 06:00:00|BTC|1531029600|6718.557695|6736.216681|6718.555234|6726.02
2018-07-08 07:00:00|BTC|1531033200|6726.02|6734.64628|6726.02|6726.909012
2018-07-08 08:00:00|BTC|1531036800|6726.911047|6735.138065|6726.562364|6733.879643
2018-07-08 09:00:00|BTC|1531040400|6733.879113|6734.861766|6725.03|6727.389704
2018-07-08 10:00:00|BTC|1531044000|6727.390646|6727.436019|6724.515666|6726.33385
2018-07-08 11:00:00|BTC|1531047600|6726.464385|6729.600182|6720.85|6722.726228
2018-07-08 12:00:00|BTC|1531051200|6722.727285|6730.566661|6718.06|6729.919729
2018-07-08 13:00:00|BTC|1531054800|6729.920812|6756.076305|6717.42|6728.86
2018-07-08 14:00:00|BTC|1531058400|6728.86|6742.210671|6711|6735.803729
2018-07-08 15:00:00|BTC|1531062000|6735.806326|6754.5|6726.310208|6751.25
2018-07-08 16:00:00|BTC|1531065600|6751.25|6765.542248|6741.99|6742.552481
2018-07-08 17:00:00|BTC|1531069200|6742.730389|6755.219988|6740.35|6746.068798
2018-07-08 18:00:00|BTC|1531072800|6746.06904|6755.48|6741.037688|6749.381234
2018-07-08 19:00:00|BTC|1531076400|6749.380963|6754.82|6743.163476|6746.687008
2018-07-08 20:00:00|BTC|1531080000|6746.694156|6758.803686|6740.119198|6758.763823
2018-07-08 21:00:00|BTC|1531083600|6758.764142|6761.195519|6744.75|6744.75
2018-07-08 22:00:00|BTC|1531087200|6744.75|6749.744042|6738.286872|6748.16
2018-07-08 23:00:00|BTC|1531090800|6748.16|6753.732722|6738.957998|6742.964885
2018-07-09 00:00:00|BTC|1531094400|6742.912687|6744.237739|6674.6|6703.506864
2018-07-09 01:00:00|BTC|1531098000|6703.506771|6723.558019|6689.941883|6715.804864
2018-07-09 02:00:00|BTC|1531101600|6715.804481|6715.867074|6690.728179|6701.035361
2018-07-09 03:00:00|BTC|1531105200|6701.034601|6705.88232|6687.973234|6699.461459
2018-07-09 04:00:00|BTC|1531108800|6699.461387|6715.577625|6699.082732|6709.198728
2018-07-09 05:00:00|BTC|1531112400|6709.198735|6712.468348|6698.98935|6699.461278
2018-07-09 06:00:00|BTC|1531116000|6699.443728|6699.774054|6692.48|6699.275031
2018-07-09 07:00:00|BTC|1531119600|6699.275027|6712.877976|6698.412218|6708.594487
2018-07-09 08:00:00|BTC|1531123200|6708.595202|6737.793746|6705.53|6723.859117
2018-07-09 09:00:00|BTC|1531126800|6723.860206|6724.243147|6711.69|6713.898574
2018-07-09 10:00:00|BTC|1531130400|6713.898789|6715.216868|6663.99|6688.306406
2018-07-09 11:00:00|BTC|1531134000|6688.263581|6699.858304|6678.11|6692.905519
2018-07-09 12:00:00|BTC|1531137600|6692.86527|6742.77|6691.212058|6715.41443
2018-07-09 13:00:00|BTC|1531141200|6715.31655|6722.353749|6703.27|6707.263311
2018-07-09 14:00:00|BTC|1531144800|6707.264282|6735.646032|6705.097883|6724.827693
2018-07-09 15:00:00|BTC|1531148400|6724.908174|6725.3847|6714.455317|6721.862305
2018-07-09 16:00:00|BTC|1531152000|6721.863204|6730.495624|6714.543908|6716.32
2018-07-09 17:00:00|BTC|1531155600|6716.32|6719.35|6670.814313|6706.459327
2018-07-09 18:00:00|BTC|1531159200|6706.459424|6708.57|6669.33|6691.460582
2018-07-09 19:00:00|BTC|1531162800|6691.460053|6702.247332|6683.00166|6696.746455
2018-07-09 20:00:00|BTC|1531166400|6696.746546|6711.64779|6695.752276|6708.677627
2018-07-09 21:00:00|BTC|1531170000|6708.677956|6708.782143|6695.398929|6696.239079
2018-07-09 22:00:00|BTC|1531173600|6696.242025|6710.55226|6692.438029|6710.55226
2018-07-09 23:00:00|BTC|1531177200|6711.219964|6808.541251|6680|6701.074895
2018-07-10 00:00:00|BTC|1531180800|6701.075524|6701.303651|6626.15|6659.95
2018-07-10 01:00:00|BTC|1531184400|6660.184178|6678.11|6640.247509|6666.098858
2018-07-10 02:00:00|BTC|1531188000|6666.098892|6670.1|6655.14|6655.14
2018-07-10 03:00:00|BTC|1531191600|6655.14|6660.02|6624.79|6632.53
2018-07-10 04:00:00|BTC|1531195200|6632.53|6649.274812|6628.36|6635.063053
2018-07-10 05:00:00|BTC|1531198800|6635.061779|6647.223803|6629.97|6641.018348
2018-07-10 06:00:00|BTC|1531202400|6641.018253|6645.864027|6622.37|6627.373496
2018-07-10 07:00:00|BTC|1531206000|6627.370963|6627.370963|6570.34|6601.055116
2018-07-10 08:00:00|BTC|1531209600|6601.055124|6607.661642|6589.906034|6605.891585
2018-07-10 09:00:00|BTC|1531213200|6605.891595|6615.626063|6582.946877|6591.84
2018-07-10 10:00:00|BTC|1531216800|6590.809467|6592.069957|6435.65|6447.603807
2018-07-10 11:00:00|BTC|1531220400|6447.604901|6475.719145|6432.89|6470.998714
2018-07-10 12:00:00|BTC|1531224000|6470.999625|6471.166007|6320.16|6362.082962
2018-07-10 13:00:00|BTC|1531227600|6362.083082|6375.791099|6333.63|6369.35237
2018-07-10 14:00:00|BTC|1531231200|6369.352444|6395.62|6362.762468|6386.752945
2018-07-10 15:00:00|BTC|1531234800|6386.753089|6387.367031|6347.57|6380.451
2018-07-10 16:00:00|BTC|1531238400|6380.512332|6385.270757|6366.443497|6382.01835
2018-07-10 17:00:00|BTC|1531242000|6382.01842|6405.804027|6338.55|6355
2018-07-10 18:00:00|BTC|1531245600|6355|6374.908427|6344.92|6367.112786
2018-07-10 19:00:00|BTC|1531249200|6367.112572|6384.255615|6363.966143|6376.9
2018-07-10 20:00:00|BTC|1531252800|6376.9|6377.69|6360.62|6374.168614
2018-07-10 21:00:00|BTC|1531256400|6374.169047|6399.38|6374.168973|6387.484748
2018-07-10 22:00:00|BTC|1531260000|6387.485099|6403.47796|6375.993639|6376.075846
2018-07-10 23:00:00|BTC|1531263600|6376.073286|6384.98295|6358.958046|6369.369669
2018-07-11 00:00:00|BTC|1531267200|6369.369824|6370.58345|6278.720882|6303.642911
2018-07-11 01:00:00|BTC|1531270800|6303.489211|6396.762679|6290.717583|6383.970509
2018-07-11 02:00:00|BTC|1531274400|6383.961868|6392.850349|6359.73|6368.201805
2018-07-11 03:00:00|BTC|1531278000|6368.290366|6373.47|6358.327899|6365.17498
2018-07-11 04:00:00|BTC|1531281600|6365.173901|6369.79968|6338.923|6343.408077
2018-07-11 05:00:00|BTC|1531285200|6343.408503|6358.381345|6324.32|6346.961899
2018-07-11 06:00:00|BTC|1531288800|6346.962299|6346.968692|6294.59|6332.201091
2018-07-11 07:00:00|BTC|1531292400|6334.97|6339.669134|6290.52|6312.74053
2018-07-11 08:00:00|BTC|1531296000|6312.740295|6357.971263|6311.697977|6344.039798
2018-07-11 09:00:00|BTC|1531299600|6344.040184|6371.630454|6343.77|6369.832866
2018-07-11 10:00:00|BTC|1531303200|6369.835026|6370.293745|6325.931691|6339.846909
2018-07-11 11:00:00|BTC|1531306800|6339.846898|6350.158079|6329.612674|6348.522482
2018-07-11 12:00:00|BTC|1531310400|6348.523133|6395|6348.07894|6375.014219
2018-07-11 13:00:00|BTC|1531314000|6375.014789|6385.312156|6357.23502|6368.36
2018-07-11 14:00:00|BTC|1531317600|6368.36|6389.093914|6364.097546|6372.370464
2018-07-11 15:00:00|BTC|1531321200|6372.370472|6373|6342.33|6367.28414
2018-07-11 16:00:00|BTC|1531324800|6367.283166|6367.564809|6353.059368|6364.852382
2018-07-11 17:00:00|BTC|1531328400|6364.85258|6364.94|6330.992413|6345.93
2018-07-11 18:00:00|BTC|1531332000|6345.93|6368.97|6345.027313|6351.99858
2018-07-11 19:00:00|BTC|1531335600|6352.165977|6354.17|6342.954779|6344.21
2018-07-11 20:00:00|BTC|1531339200|6344.21|6347.318065|6291.07|6347.316994
2018-07-11 21:00:00|BTC|1531342800|6347.31716|6369.99|6345.76|6355
2018-07-11 22:00:00|BTC|1531346400|6354.99|6374.068443|6349.45|6362.290237
2018-07-11 23:00:00|BTC|1531350000|6362.291024|6378.539134|6362.291024|6368.541542
2018-07-12 00:00:00|BTC|1531353600|6368.541558|6380.847244|6366.017436|6380.517065
2018-07-12 01:00:00|BTC|1531357200|6380.518032|6380.519472|6354.89|6366.046024
2018-07-12 02:00:00|BTC|1531360800|6366.038213|6370.06|6335.64|6337.39961
2018-07-12 03:00:00|BTC|1531364400|6337.397693|6345.434276|6310.01|6326.213125
2018-07-12 04:00:00|BTC|1531368000|6326.213557|6341.611869|6326.213255|6340.361856
2018-07-12 05:00:00|BTC|1531371600|6340.361528|6343.761552|6330.974457|6331.597846
2018-07-12 06:00:00|BTC|1531375200|6331.560413|6332.436001|6310.483427|6331.916516
2018-07-12 07:00:00|BTC|1531378800|6331.800304|6332.788025|6184.866991|6213.656093
2018-07-12 08:00:00|BTC|1531382400|6213.647204|6218.07153|6156.08|6178.495859
2018-07-12 09:00:00|BTC|1531386000|6178.496482|6194.202746|6144.446156|6193.98711
2018-07-12 10:00:00|BTC|1531389600|6193.987198|6205|6178.093989|6187.455745
2018-07-12 11:00:00|BTC|1531393200|6187.455356|6187.455356|6158.7|6175.976645
2018-07-12 12:00:00|BTC|1531396800|6175.97098|6180.616134|6146.03|6165.07
2018-07-12 13:00:00|BTC|1531400400|6165.07|6189.39112|6158.09|6180.077493
2018-07-12 14:00:00|BTC|1531404000|6180.078553|6182.977794|6169.756053|6181.672269
2018-07-12 15:00:00|BTC|1531407600|6181.673046|6194.96685|6174.37|6178.421907
2018-07-12 16:00:00|BTC|1531411200|6178.421325|6180.414714|6162.452066|6169.399183
2018-07-12 17:00:00|BTC|1531414800|6169.405974|6190.97177|6168.79|6186.926788
2018-07-12 18:00:00|BTC|1531418400|6186.926189|6189.330419|6172.599955|6180.943361
2018-07-12 19:00:00|BTC|1531422000|6180.943367|6184.173328|6170.037258|6172.196338
2018-07-12 20:00:00|BTC|1531425600|6172.196313|6176.45|6154.328033|6176.272272
2018-07-12 21:00:00|BTC|1531429200|6176.272201|6184.443096|6170.333719|6174.317538
2018-07-12 22:00:00|BTC|1531432800|6174.31788|6174.694558|6161.812585|6167.451854
2018-07-12 23:00:00|BTC|1531436400|6167.560902|6169.120511|6131|6155.46718
2018-07-13 00:00:00|BTC|1531440000|6155.467143|6258.51037|6081.065895|6244.248233
2018-07-13 01:00:00|BTC|1531443600|6244.228666|6277.786159|6222.973555|6239.770351
2018-07-13 02:00:00|BTC|1531447200|6239.589329|6247.656458|6234.46|6234.498664
2018-07-13 03:00:00|BTC|1531450800|6234.499297|6251.220299|6232.560159|6242.9
2018-07-13 04:00:00|BTC|1531454400|6242.9|6250.229392|6242.416856|6249.98
2018-07-13 05:00:00|BTC|1531458000|6249.99|6262.2|6239.521586|6244.639307
2018-07-13 06:00:00|BTC|1531461600|6244.639345|6250.71023|6238.800591|6243.07721
2018-07-13 07:00:00|BTC|1531465200|6243.077797|6245.787024|6213|6230.535085
2018-07-13 08:00:00|BTC|1531468800|6230.535247|6247.669851|6230.188857|6247.560839
2018-07-13 09:00:00|BTC|1531472400|6247.705896|6247.763317|6228.97329|6232.09076
2018-07-13 10:00:00|BTC|1531476000|6232.091955|6241.468381|6230.032018|6234.000569
2018-07-13 11:00:00|BTC|1531479600|6234.000373|6243.281363|6232.872695|6233.79
2018-07-13 12:00:00|BTC|1531483200|6233.79|6246.697109|6232.885366|6242.849797
2018-07-13 13:00:00|BTC|1531486800|6242.850031|6280.12|6240.750158|6271.298185
2018-07-13 14:00:00|BTC|1531490400|6271.307404|6272.89899|6237.07|6239.99669
2018-07-13 15:00:00|BTC|1531494000|6239.993579|6260.686142|6230|6246.274197
2018-07-13 16:00:00|BTC|1531497600|6246.274058|6257.13|6246.274058|6257.13
2018-07-13 17:00:00|BTC|1531501200|6257.13|6266.69873|6248.070123|6256.114132
2018-07-13 18:00:00|BTC|1531504800|6256.160443|6268.315229|6255.978833|6266.976559
2018-07-13 19:00:00|BTC|1531508400|6266.977388|6334.83|6231.745533|6237.903022
2018-07-13 20:00:00|BTC|1531512000|6237.89798|6240.144677|6170.213636|6179.441618
2018-07-13 21:00:00|BTC|1531515600|6179.441353|6213.58|6130.09|6185.77
2018-07-13 22:00:00|BTC|1531519200|6186.39|6226.172539|6185.334561|6220.771141
2018-07-13 23:00:00|BTC|1531522800|6220.771579|6221.612764|6195.834747|6219.478578
2018-07-14 00:00:00|BTC|1531526400|6219.58|6239.713365|6199.209189|6216.371825
2018-07-14 01:00:00|BTC|1531530000|6216.223034|6269.47|6214.388764|6239.955371
2018-07-14 02:00:00|BTC|1531533600|6239.956718|6276.68|6225.89379|6235.558986
2018-07-14 03:00:00|BTC|1531537200|6235.557701|6241.869677|6224.727563|6229.036684
2018-07-14 04:00:00|BTC|1531540800|6229.036732|6230.016028|6204.7|6206.99
2018-07-14 05:00:00|BTC|1531544400|6206.99|6222.274205|6206.043627|6218.880212
2018-07-14 06:00:00|BTC|1531548000|6218.880316|6228.799494|6217.990915|6223.390243
2018-07-14 07:00:00|BTC|1531551600|6223.390315|6226.643315|6205|6208.521236
2018-07-14 08:00:00|BTC|1531555200|6208.732514|6223.41|6206.360161|6221.032058
2018-07-14 09:00:00|BTC|1531558800|6221.031874|6221.031874|6208.589578|6215.999843
2018-07-14 10:00:00|BTC|1531562400|6216.000065|6219.02|6185.783852|6200.49
2018-07-14 11:00:00|BTC|1531566000|6200.49|6219.312016|6200.49|6218.36
2018-07-14 12:00:00|BTC|1531569600|6218.36|6240.386466|6218.36|6233.829226
2018-07-14 13:00:00|BTC|1531573200|6233.828198|6243.674352|6233.765275|6234.892723
2018-07-14 14:00:00|BTC|1531576800|6234.892531|6240.5|6228.373429|6238.964406
2018-07-14 15:00:00|BTC|1531580400|6238.964518|6245.74653|6235.165015|6241.006462
2018-07-14 16:00:00|BTC|1531584000|6241.008267|6242.815833|6227.358441|6240.955772
2018-07-14 17:00:00|BTC|1531587600|6240.956193|6269.62|6240.830809|6263.996322
2018-07-14 18:00:00|BTC|1531591200|6264.024206|6268.91|6259.999997|6264.336169
2018-07-14 19:00:00|BTC|1531594800|6264.338723|6291.270323|6235.084626|6240.28853
2018-07-14 20:00:00|BTC|1531598400|6240.288123|6265.696571|6211.51|6265.69616
2018-07-14 21:00:00|BTC|1531602000|6265.696511|6317.84|6213.3|6270.614313
2018-07-14 22:00:00|BTC|1531605600|6270.672365|6280.0049|6265.136591|6269.167642
2018-07-14 23:00:00|BTC|1531609200|6269.150341|6275.290132|6245|6249.933868
2018-07-15 00:00:00|BTC|1531612800|6249.934452|6260.187983|6244.682573|6246.191146
2018-07-15 01:00:00|BTC|1531616400|6246.079384|6256.530976|6234.49|6248.206712
2018-07-15 02:00:00|BTC|1531620000|6248.215599|6248.310287|6233.876177|6242.4903
2018-07-15 03:00:00|BTC|1531623600|6242.490815|6247.508545|6238.469463|6246.206452
2018-07-15 04:00:00|BTC|1531627200|6246.193886|6250.473141|6242.34637|6250.466348
2018-07-15 05:00:00|BTC|1531630800|6250.467746|6273.62|6250.376938|6264.27
2018-07-15 06:00:00|BTC|1531634400|6264.27|6279.99|6263.785959|6277.557199
2018-07-15 07:00:00|BTC|1531638000|6277.557134|6281.206136|6276.327747|6276.431922
2018-07-15 08:00:00|BTC|1531641600|6276.431818|6277.98|6264.916041|6275.913847
2018-07-15 09:00:00|BTC|1531645200|6275.913873|6349.47|6275.799182|6312.50551
2018-07-15 10:00:00|BTC|1531648800|6312.506197|6326.6|6302.284466|6302.99
2018-07-15 11:00:00|BTC|1531652400|6302.99|6381.67|6302.881521|6339.724331
2018-07-15 12:00:00|BTC|1531656000|6339.724439|6356.212373|6331.763555|6355.39
2018-07-15 13:00:00|BTC|1531659600|6355.39|6355.771464|6332.420027|6332.432233
2018-07-15 14:00:00|BTC|1531663200|6332.43007|6354.743773|6328.585022|6352.691025
2018-07-15 15:00:00|BTC|1531666800|6353.04427|6356.287205|6338.380021|6344.794155
2018-07-15 16:00:00|BTC|1531670400|6344.794222|6377.373773|6344.691783|6368.083444
2018-07-15 17:00:00|BTC|1531674000|6368.427635|6386.570331|6367.47|6377.780864
2018-07-15 18:00:00|BTC|1531677600|6377.790634|6380.29|6359.868149|6378.678071
2018-07-15 19:00:00|BTC|1531681200|6378.678482|6379.130622|6350.25543|6351.99036
2018-07-15 20:00:00|BTC|1531684800|6351.9905|6366.00616|6351|6363.573195
2018-07-15 21:00:00|BTC|1531688400|6363.572468|6372.838921|6357.880175|6372.838921
2018-07-15 22:00:00|BTC|1531692000|6372.90517|6381.387405|6372.905068|6378.838115
2018-07-15 23:00:00|BTC|1531695600|6378.83053|6382.34196|6354.741878|6364.599314
2018-07-16 00:00:00|BTC|1531699200|6364.599326|6367.483463|6339.449792|6349.3
2018-07-16 01:00:00|BTC|1531702800|6349.3|6376.15|6345.638597|6352.91394
2018-07-16 02:00:00|BTC|1531706400|6352.914071|6352.914071|6341.35|6342.76232
2018-07-16 03:00:00|BTC|1531710000|6342.762|6354.67|6333.310457|6350.81
2018-07-16 04:00:00|BTC|1531713600|6350.81|6362.451873|6349.508861|6356.62745
2018-07-16 05:00:00|BTC|1531717200|6356.628206|6356.628206|6345.328277|6348.03337
2018-07-16 06:00:00|BTC|1531720800|6348.032579|6365.438762|6347.640033|6361.065124
2018-07-16 07:00:00|BTC|1531724400|6361.064744|6375.942332|6359.661674|6361.416419
2018-07-16 08:00:00|BTC|1531728000|6361.41648|6362.806091|6353.615369|6358.628327
2018-07-16 09:00:00|BTC|1531731600|6358.567948|6388.29|6353.694964|6366.408343
2018-07-16 10:00:00|BTC|1531735200|6366.407653|6526.28|6365.613584|6512.833767
2018-07-16 11:00:00|BTC|1531738800|6512.617715|6544.99|6496.46|6540.59
2018-07-16 12:00:00|BTC|1531742400|6540.59|6657.390826|6531.7|6629.78739
2018-07-16 13:00:00|BTC|1531746000|6629.78936|6632.725177|6592.176021|6601.6
2018-07-16 14:00:00|BTC|1531749600|6601.6|6614.075958|6581.100955|6585.388222
2018-07-16 15:00:00|BTC|1531753200|6585.388096|6625.21064|6584.756671|6622.61
2018-07-16 16:00:00|BTC|1531756800|6622.61|6644.93|6612.16|6628.55
2018-07-16 17:00:00|BTC|1531760400|6628.55|6641.904841|6612.502647|6617.315714
2018-07-16 18:00:00|BTC|1531764000|6617.314669|6716.236937|6615.769022|6666.33
2018-07-16 19:00:00|BTC|1531767600|6666.33|6697.2|6664.67|6664.68
2018-07-16 20:00:00|BTC|1531771200|6664.67|6680.76|6637.997393|6677.949705
2018-07-16 21:00:00|BTC|1531774800|6677.126417|6677.300475|6656.130643|6662.130609
2018-07-16 22:00:00|BTC|1531778400|6662.135645|6662.135645|6644.002676|6660.120444
2018-07-16 23:00:00|BTC|1531782000|6660.120725|6684.343008|6659.329552|6671.86943
2018-07-17 00:00:00|BTC|1531785600|6671.867741|6750.363816|6667.62587|6728.264562
2018-07-17 01:00:00|BTC|1531789200|6728.265383|6738.143783|6705.46|6738.114162
2018-07-17 02:00:00|BTC|1531792800|6738.195371|6743.702764|6700.276262|6719.420429
2018-07-17 03:00:00|BTC|1531796400|6719.420764|6731.271938|6719.420395|6730.306507
2018-07-17 04:00:00|BTC|1531800000|6730.305835|6747.84|6730.07|6737.542165
2018-07-17 05:00:00|BTC|1531803600|6737.542264|6751.926718|6708.063869|6711.912683
2018-07-17 06:00:00|BTC|1531807200|6711.912393|6715.335595|6682.997121|6691.07278
2018-07-17 07:00:00|BTC|1531810800|6691.072768|6692.969331|6662.529453|6673.662608
2018-07-17 08:00:00|BTC|1531814400|6673.662624|6697.840262|6671.683706|6695.389782
2018-07-17 09:00:00|BTC|1531818000|6695.390002|6728.198697|6694.19|6719.194969
2018-07-17 10:00:00|BTC|1531821600|6719.195704|6719.479144|6697.06|6700.27697
2018-07-17 11:00:00|BTC|1531825200|6700.277683|6718.916951|6697.64|6718.119875
2018-07-17 12:00:00|BTC|1531828800|6718.119534|6720.83396|6680|6683.294899
2018-07-17 13:00:00|BTC|1531832400|6683.294688|6706.562705|6676.6|6700.203474
2018-07-17 14:00:00|BTC|1531836000|6700.203929|6704.17|6688.971096|6694.580205
2018-07-17 15:00:00|BTC|1531839600|6694.580053|6740.76359|6693.94|6718.568537
2018-07-17 16:00:00|BTC|1531843200|6718.514165|6789|6715.81|6782.552847
2018-07-17 17:00:00|BTC|1531846800|6781.605437|6781.694941|6738.691137|6756.137482
2018-07-17 18:00:00|BTC|1531850400|6756.137967|7253.831564|6754.833475|7182.187991
2018-07-17 19:00:00|BTC|1531854000|7182.195267|7467|7179.95|7344.99
2018-07-17 20:00:00|BTC|1531857600|7344.99|7370.209809|7299.03|7308.11
2018-07-17 21:00:00|BTC|1531861200|7308.098394|7326.9|7306.1|7315.201423
2018-07-17 22:00:00|BTC|1531864800|7315.41906|7376.777687|7314.53|7358.189272
2018-07-17 23:00:00|BTC|1531868400|7358.326527|7372.874775|7269.96|7319.073154
2018-07-18 00:00:00|BTC|1531872000|7319.07299|7332.29077|7301.458343|7314.775934
2018-07-18 01:00:00|BTC|1531875600|7314.775255|7365.893192|7313.83822|7344.670881
2018-07-18 02:00:00|BTC|1531879200|7344.670907|7351.02665|7320.909099|7336.073787
2018-07-18 03:00:00|BTC|1531882800|7336.073719|7433.27057|7335.856929|7407.817818
2018-07-18 04:00:00|BTC|1531886400|7407.757714|7539.696203|7407.587527|7462.38639
2018-07-18 05:00:00|BTC|1531890000|7462.383032|7473.595909|7409.117785|7435.962566
2018-07-18 06:00:00|BTC|1531893600|7436.145106|7473.889813|7423.644742|7458.243532
2018-07-18 07:00:00|BTC|1531897200|7458.243508|7472.919104|7453.830829|7465
2018-07-18 08:00:00|BTC|1531900800|7464.860759|7466.733412|7416.646747|7438.199358
2018-07-18 09:00:00|BTC|1531904400|7438.181536|7438.181558|7329.093634|7367.437939
2018-07-18 10:00:00|BTC|1531908000|7367.437752|7395.714414|7367.19|7395.714414
2018-07-18 11:00:00|BTC|1531911600|7395.721022|7424.42|7374.458298|7404.124859
2018-07-18 12:00:00|BTC|1531915200|7404.124495|7428.377504|7390.916761|7412.582603
2018-07-18 13:00:00|BTC|1531918800|7412.582672|7465.885468|7412.069624|7430
2018-07-18 14:00:00|BTC|1531922400|7430|7460.08|7389.1|7448.24
2018-07-18 15:00:00|BTC|1531926000|7448.24|7523.93|7432.847548|7443.162399
2018-07-18 16:00:00|BTC|1531929600|7443.222969|7443.367634|7381.055938|7420.4
2018-07-18 17:00:00|BTC|1531933200|7419.76|7451.99|7417.514956|7435.13494
2018-07-18 18:00:00|BTC|1531936800|7435.1351|7507.92|7432.009915|7503.974201
2018-07-18 19:00:00|BTC|1531940400|7503.974207|7580.681937|7391.19|7427.02093
2018-07-18 20:00:00|BTC|1531944000|7427.020289|7436.77|7342.301393|7390.74
2018-07-18 21:00:00|BTC|1531947600|7390.74|7394.99|7241.114514|7334.95
2018-07-18 22:00:00|BTC|1531951200|7334.95|7356.64|7304.986055|7328.876562
2018-07-18 23:00:00|BTC|1531954800|7328.876691|7385.03|7283.45184|7360.784448
2018-07-19 00:00:00|BTC|1531958400|7360.784452|7389.99|7345|7376.209545
2018-07-19 01:00:00|BTC|1531962000|7376.749841|7379.271443|7313.35|7343.32566
2018-07-19 02:00:00|BTC|1531965600|7343.325619|7343.325619|7282.857883|7304.138486
2018-07-19 03:00:00|BTC|1531969200|7304.138496|7341.13|7288.733971|7324.711364
2018-07-19 04:00:00|BTC|1531972800|7324.711306|7353.85|7317.377891|7320.361109
2018-07-19 05:00:00|BTC|1531976400|7320.36117|7344|7313.90284|7315.09
2018-07-19 06:00:00|BTC|1531980000|7315.09|7332.272797|7307.986488|7328.771543
2018-07-19 07:00:00|BTC|1531983600|7328.771673|7355.931864|7328.647227|7339.983823
2018-07-19 08:00:00|BTC|1531987200|7339.985178|7342.36604|7304.247512|7311.389956
2018-07-19 09:00:00|BTC|1531990800|7311.402639|7331.198169|7304.450548|7322.803865
2018-07-19 10:00:00|BTC|1531994400|7322.803884|7410.662779|7322.796069|7404.7
2018-07-19 11:00:00|BTC|1531998000|7404.7|7412.717265|7372.51|7374.08076
2018-07-19 12:00:00|BTC|1532001600|7374.080776|7430|7363.489107|7416.99
2018-07-19 13:00:00|BTC|1532005200|7416.99|7443.71|7413.598577|7418.253232
2018-07-19 14:00:00|BTC|1532008800|7418.25276|7509.94|7418.25276|7475.168282
2018-07-19 15:00:00|BTC|1532012400|7475.168266|7475.831208|7435|7447.277487
2018-07-19 16:00:00|BTC|1532016000|7447.276386|7474.992277|7366.83|7380.021772
2018-07-19 17:00:00|BTC|1532019600|7380.025149|7407.349603|7352.83|7359.486714
2018-07-19 18:00:00|BTC|1532023200|7359.485452|7424.610362|7358.829389|7419.99
2018-07-19 19:00:00|BTC|1532026800|7419.99|7441.721987|7408.18|7416.816321
2018-07-19 20:00:00|BTC|1532030400|7416.811765|7482.7|7416.121493|7449.523894
2018-07-19 21:00:00|BTC|1532034000|7449.324472|7477.95|7419.975283|7420
2018-07-19 22:00:00|BTC|1532037600|7420|7455.521308|7418.040388|7434.761752
2018-07-19 23:00:00|BTC|1532041200|7434.762331|7555.803693|7434.762331|7480.84769
2018-07-20 00:00:00|BTC|1532044800|7480.847496|7500.134196|7435|7470.868106
2018-07-20 01:00:00|BTC|1532048400|7470.868048|7472.756837|7377.067228|7407.276962
2018-07-20 02:00:00|BTC|1532052000|7407.27664|7453.628354|7393.18828|7453.602403
2018-07-20 03:00:00|BTC|1532055600|7453.891282|7468.672852|7444.74714|7454.22
2018-07-20 04:00:00|BTC|1532059200|7454.22|7462.552083|7434.506708|7457.602008
2018-07-20 05:00:00|BTC|1532062800|7457.604758|7457.746642|7436.479754|7441.586973
2018-07-20 06:00:00|BTC|1532066400|7441.587078|7446.73257|7413.079348|7413.622553
2018-07-20 07:00:00|BTC|1532070000|7413.767045|7426.182561|7354.390021|7371.565059
2018-07-20 08:00:00|BTC|1532073600|7371.612112|7438.47614|7358.69|7438.476139
2018-07-20 09:00:00|BTC|1532077200|7438.477314|7490.742141|7435.03|7462.83447
2018-07-20 10:00:00|BTC|1532080800|7462.834394|7472.626122|7432.345722|7438.068473
2018-07-20 11:00:00|BTC|1532084400|7438.068549|7464.037896|7437.79059|7458.917159
2018-07-20 12:00:00|BTC|1532088000|7458.920898|7506.551517|7458.88785|7490.98321
2018-07-20 13:00:00|BTC|1532091600|7490.982351|7501.276983|7442.300551|7458.728067
2018-07-20 14:00:00|BTC|1532095200|7458.727891|7471.861131|7450|7469.129829
2018-07-20 15:00:00|BTC|1532098800|7469.130369|7488.996285|7438.01|7473.980448
2018-07-20 16:00:00|BTC|1532102400|7473.98193|7500.831701|7451.619158|7464.9532
2018-07-20 17:00:00|BTC|1532106000|7464.95336|7681.874257|7464.421216|7471.720964
2018-07-20 18:00:00|BTC|1532109600|7471.748047|7486.911137|7312.168889|7330.39
2018-07-20 19:00:00|BTC|1532113200|7330.39|7385.298861|7272.96|7356.654142
2018-07-20 20:00:00|BTC|1532116800|7356.655692|7377.224472|7300.99|7340.708044
2018-07-20 21:00:00|BTC|1532120400|7340.705405|7369.674436|7324.927828|7350.011823
2018-07-20 22:00:00|BTC|1532124000|7350.010864|7367.708899|7290.73|7299.879435
2018-07-20 23:00:00|BTC|1532127600|7299.878342|7365.738472|7286.566583|7351.049944
2018-07-21 00:00:00|BTC|1532131200|7351.049105|7352.445104|7315.88|7332.107938
2018-07-21 01:00:00|BTC|1532134800|7332.108171|7332.108263|7214.728128|7235
2018-07-21 02:00:00|BTC|1532138400|7235|7264.21|7230.797554|7261.08
2018-07-21 03:00:00|BTC|1532142000|7261.08|7298.334086|7258.500114|7280.290046
2018-07-21 04:00:00|BTC|1532145600|7280.298971|7291.267551|7259.34|7279.875333
2018-07-21 05:00:00|BTC|1532149200|7279.846203|7298.783827|7261.672801|7298.783827
2018-07-21 06:00:00|BTC|1532152800|7298.783931|7325.366111|7291.33|7325.180753
2018-07-21 07:00:00|BTC|1532156400|7325.415163|7346.455703|7309.617144|7336.735551
2018-07-21 08:00:00|BTC|1532160000|7336.73569|7337.141044|7323.02|7325.308565
2018-07-21 09:00:00|BTC|1532163600|7325.313176|7328.020417|7300.47|7307.30737
2018-07-21 10:00:00|BTC|1532167200|7307.307908|7337.51|7307.14|7322.143901
2018-07-21 11:00:00|BTC|1532170800|7322.140744|7328.259709|7289.99|7297.096562
2018-07-21 12:00:00|BTC|1532174400|7296.974852|7317.78|7290.482364|7316.199651
2018-07-21 13:00:00|BTC|1532178000|7316.200342|7348.864102|7299.647914|7335.079877
2018-07-21 14:00:00|BTC|1532181600|7335.07959|7367.391613|7335.077122|7351.629438
2018-07-21 15:00:00|BTC|1532185200|7351.629999|7373.571416|7350.01|7350.093073
2018-07-21 16:00:00|BTC|1532188800|7350.091901|7400.146971|7342.653496|7390.221155
2018-07-21 17:00:00|BTC|1532192400|7390.220815|7420|7386.591949|7400.01
2018-07-21 18:00:00|BTC|1532196000|7400.01|7418.972885|7382.888698|7408.023804
2018-07-21 19:00:00|BTC|1532199600|7408.028931|7439.191191|7406.86|7428.526822
2018-07-21 20:00:00|BTC|1532203200|7428.526294|7443.863157|7395.862752|7425.476123
2018-07-21 21:00:00|BTC|1532206800|7425.476396|7443.347571|7412.51|7417.225668
2018-07-21 22:00:00|BTC|1532210400|7417.225454|7427.201984|7402.443438|7404.893134
2018-07-21 23:00:00|BTC|1532214000|7404.896255|7424.976322|7403.597952|7423.844068
2018-07-22 00:00:00|BTC|1532217600|7423.844204|7424.285645|7406.965266|7408.248919
2018-07-22 01:00:00|BTC|1532221200|7408.248879|7433.366379|7340|7432.716487
2018-07-22 02:00:00|BTC|1532224800|7432.716679|7468.75965|7427.296149|7468.75965
2018-07-22 03:00:00|BTC|1532228400|7468.774349|7473.46752|7423|7431.681744
2018-07-22 04:00:00|BTC|1532232000|7431.681791|7431.681791|7407.337793|7410.959159
2018-07-22 05:00:00|BTC|1532235600|7410.959039|7412.971285|7369.332967|7392.993812
2018-07-22 06:00:00|BTC|1532239200|7392.98651|7406.035707|7370.863059|7405.091805
2018-07-22 07:00:00|BTC|1532242800|7405.094513|7406.46913|7372.209418|7387.51
2018-07-22 08:00:00|BTC|1532246400|7387.51|7399.132154|7380.381869|7393.42
2018-07-22 09:00:00|BTC|1532250000|7393.42|7449.99|7393.296098|7437.481751
2018-07-22 10:00:00|BTC|1532253600|7437.481537|7446.73992|7431.95555|7438.606219
2018-07-22 11:00:00|BTC|1532257200|7438.606001|7457.055596|7426.490279|7455.204805
2018-07-22 12:00:00|BTC|1532260800|7455.215408|7462.17|7447.443821|7447.443821
2018-07-22 13:00:00|BTC|1532264400|7447.437499|7454.495671|7435.101002|7437.447374
2018-07-22 14:00:00|BTC|1532268000|7437.449908|7478.012101|7432.99|7456.98
2018-07-22 15:00:00|BTC|1532271600|7456.98|7499.685312|7454.47|7485.838707
2018-07-22 16:00:00|BTC|1532275200|7485.839207|7545.463861|7485.839207|7521.887695
2018-07-22 17:00:00|BTC|1532278800|7521.887586|7532.577626|7488.230774|7499.426698
2018-07-22 18:00:00|BTC|1532282400|7499.295868|7517.828228|7487.049467|7495.141307
2018-07-22 19:00:00|BTC|1532286000|7495.141145|7527.703471|7495.088986|7515.110612
2018-07-22 20:00:00|BTC|1532289600|7515.11274|7528.556732|7508.181282|7518.613323
2018-07-22 21:00:00|BTC|1532293200|7518.613659|7532.278653|7515.147149|7520
2018-07-22 22:00:00|BTC|1532296800|7520|7568.236081|7338.07285|7374.306348
2018-07-22 23:00:00|BTC|1532300400|7374.306875|7416.671219|7347|7406.09
2018-07-23 00:00:00|BTC|1532304000|7406.09|7408.944433|7381.86|7398.299716
2018-07-23 01:00:00|BTC|1532307600|7398.2996|7466.699001|7376.081704|7463.52009
2018-07-23 02:00:00|BTC|1532311200|7463.519681|7509.993385|7454.00938|7509.993385
2018-07-23 03:00:00|BTC|1532314800|7509.802306|7662.857257|7509.802306|7621.97
2018-07-23 04:00:00|BTC|1532318400|7621.97|7641.807554|7609.14586|7626.732716
2018-07-23 05:00:00|BTC|1532322000|7626.728421|7700.526808|7624.99|7666.757107
2018-07-23 06:00:00|BTC|1532325600|7666.758606|7667.60008|7631.422209|7645.713202
2018-07-23 07:00:00|BTC|1532329200|7645.713039|7689.236171|7645.713039|7674.336301
2018-07-23 08:00:00|BTC|1532332800|7674.337119|7779.029099|7648.95|7746.549653
2018-07-23 09:00:00|BTC|1532336400|7746.54853|7747.237046|7679.843598|7710.6
2018-07-23 10:00:00|BTC|1532340000|7710.6|7715.642517|7672.432316|7711.08
2018-07-23 11:00:00|BTC|1532343600|7711.08|7712.448855|7671.89|7688.970776
2018-07-23 12:00:00|BTC|1532347200|7689.113882|7709.217585|7655.93|7683.28
2018-07-23 13:00:00|BTC|1532350800|7683.28|7707.960115|7669.788373|7702.297928
2018-07-23 14:00:00|BTC|1532354400|7702.103852|7722.796771|7699.335341|7716.09
2018-07-23 15:00:00|BTC|1532358000|7715.753963|7716.190482|7688.875359|7695.408307
2018-07-23 16:00:00|BTC|1532361600|7695.408297|7741.783178|7692.341995|7723.327657
2018-07-23 17:00:00|BTC|1532365200|7723.328244|7739.840859|7705.803156|7731.362342
2018-07-23 18:00:00|BTC|1532368800|7731.358196|7745.340328|7709|7725.465143
2018-07-23 19:00:00|BTC|1532372400|7725.465214|7794.350845|7635.606244|7742.5
2018-07-23 20:00:00|BTC|1532376000|7742.5|7793.20799|7730.436013|7746.198725
2018-07-23 21:00:00|BTC|1532379600|7746.198722|7760.421221|7701.271508|7705.671154
2018-07-23 22:00:00|BTC|1532383200|7705.670736|7755.10082|7703.532102|7749.728441
2018-07-23 23:00:00|BTC|1532386800|7749.727169|7762.022555|7719.952867|7721.641265
2018-07-24 00:00:00|BTC|1532390400|7721.641182|7725.143617|7700.693439|7717.666749
2018-07-24 01:00:00|BTC|1532394000|7717.668003|7726.98|7695.464465|7714.205476
2018-07-24 02:00:00|BTC|1532397600|7714.205028|7752.35336|7714.205028|7737.46
2018-07-24 03:00:00|BTC|1532401200|7737.46|7765.008498|7712.174681|7729.3
2018-07-24 04:00:00|BTC|1532404800|7729.3|7779.147581|7728.937968|7748.771567
2018-07-24 05:00:00|BTC|1532408400|7749.237387|7862.128244|7749.237387|7848.946776
2018-07-24 06:00:00|BTC|1532412000|7849.306586|8022.581965|7849.306586|7974.475952
2018-07-24 07:00:00|BTC|1532415600|7974.477065|7995.763332|7942|7971.512841
2018-07-24 08:00:00|BTC|1532419200|7972.083645|8022.14393|7972.083645|8009.902902
2018-07-24 09:00:00|BTC|1532422800|8009.942624|8020|7965.97339|7989.192819
2018-07-24 10:00:00|BTC|1532426400|7989.192676|8024.209083|7984.010509|8013.81184
2018-07-24 11:00:00|BTC|1532430000|8013.812346|8132.65471|8003.036164|8131.479237
2018-07-24 12:00:00|BTC|1532433600|8131.479754|8261.757048|8094.99|8245.795604
2018-07-24 13:00:00|BTC|1532437200|8245.795494|8349.18|8144.972091|8213.579362
2018-07-24 14:00:00|BTC|1532440800|8213.177987|8253.805392|8143.44|8237.140763
2018-07-24 15:00:00|BTC|1532444400|8237.136208|8251.987186|8128.104081|8163.79159
2018-07-24 16:00:00|BTC|1532448000|8163.790798|8201.812898|8153.91946|8181.230767
2018-07-24 17:00:00|BTC|1532451600|8181.511974|8192.609056|8164.002575|8177.93458
2018-07-24 18:00:00|BTC|1532455200|8177.934287|8275.255611|8177.934198|8230.497411
2018-07-24 19:00:00|BTC|1532458800|8230.492238|8265.611642|8206.474399|8247.366665
2018-07-24 20:00:00|BTC|1532462400|8247.365372|8298.592389|8240.1|8258.84995
2018-07-24 21:00:00|BTC|1532466000|8258.857284|8260.852512|8191.528576|8226.475765
2018-07-24 22:00:00|BTC|1532469600|8225.508407|8257.342934|8208.66055|8255.87
2018-07-24 23:00:00|BTC|1532473200|8255.86|8332.514906|8251.954422|8313.344336
2018-07-25 00:00:00|BTC|1532476800|8313.345342|8468.295382|8313.345342|8403.83
2018-07-25 01:00:00|BTC|1532480400|8403.83|8474.47|8382.142623|8416.427017
2018-07-25 02:00:00|BTC|1532484000|8416.237142|8442.49|8392|8408.282938
2018-07-25 03:00:00|BTC|1532487600|8408.283315|8409.128396|8319.949621|8337.102906
2018-07-25 04:00:00|BTC|1532491200|8337.102932|8370.244563|8298.27902|8361.721297
2018-07-25 05:00:00|BTC|1532494800|8361.721306|8418.795693|8331.075406|8411.42546
2018-07-25 06:00:00|BTC|1532498400|8411.709641|8432.875708|8396.385028|8432.654451
2018-07-25 07:00:00|BTC|1532502000|8432.653673|8432.653673|8294.04|8337.68
2018-07-25 08:00:00|BTC|1532505600|8337.68|8362.716558|8322.436475|8336.383319
2018-07-25 09:00:00|BTC|1532509200|8336.462249|8336.464067|8268.74|8291.151091
2018-07-25 10:00:00|BTC|1532512800|8291.151161|8291.637717|8230|8237.047842
2018-07-25 11:00:00|BTC|1532516400|8237.038118|8237.179435|8157.848774|8223.798574
2018-07-25 12:00:00|BTC|1532520000|8223.553127|8229.320567|8173.715873|8181.637848
2018-07-25 13:00:00|BTC|1532523600|8181.637501|8230.062287|8181.27427|8204.04374
2018-07-25 14:00:00|BTC|1532527200|8204|8219.820712|8159.007746|8201.5412
2018-07-25 15:00:00|BTC|1532530800|8201.543534|8208.368524|8171.180224|8183.508038
2018-07-25 16:00:00|BTC|1532534400|8183.50783|8191.672912|8051.621599|8094.99
2018-07-25 17:00:00|BTC|1532538000|8095.137686|8166.436231|8078.118972|8157.9937
2018-07-25 18:00:00|BTC|1532541600|8157.993378|8159.333881|8096.493|8101.063685
2018-07-25 19:00:00|BTC|1532545200|8101.061887|8121.04|8074.56|8074.65
2018-07-25 20:00:00|BTC|1532548800|8074.65|8162.498124|8073.578956|8160.865832
2018-07-25 21:00:00|BTC|1532552400|8160.864852|8181.01|8126.9|8175.942384
2018-07-25 22:00:00|BTC|1532556000|8175.772206|8318.127595|8172.264812|8287.143929
2018-07-25 23:00:00|BTC|1532559600|8287.144247|8309.43|8254.069489|8254.159377
2018-07-26 00:00:00|BTC|1532563200|8254.161005|8273.743421|8159.365519|8159.365684
2018-07-26 01:00:00|BTC|1532566800|8159.370953|8242.840111|8158.749532|8229.194982
2018-07-26 02:00:00|BTC|1532570400|8229.193445|8239.329986|8202.590541|8218.577109
2018-07-26 03:00:00|BTC|1532574000|8218.577727|8218.579884|8170|8182.746761
2018-07-26 04:00:00|BTC|1532577600|8182.746326|8229.057027|8173.215583|8219.937513
2018-07-26 05:00:00|BTC|1532581200|8219.937478|8224.083919|8197|8220.2
2018-07-26 06:00:00|BTC|1532584800|8220.969227|8222.397337|8190.62408|8193.796313
2018-07-26 07:00:00|BTC|1532588400|8193.797443|8259.201239|8193.126821|8258.494026
2018-07-26 08:00:00|BTC|1532592000|8258.491994|8289.797239|8225|8232.697537
2018-07-26 09:00:00|BTC|1532595600|8232.69822|8262.231725|8232.067955|8248.43601
2018-07-26 10:00:00|BTC|1532599200|8248.430604|8279.227952|8244.176437|8266.74
2018-07-26 11:00:00|BTC|1532602800|8266.74|8293.042302|8265.719077|8282.844125
2018-07-26 12:00:00|BTC|1532606400|8282.843987|8286.524627|8229.67|8248.200245
2018-07-26 13:00:00|BTC|1532610000|8248.201666|8249.173012|8184.807895|8224.698835
2018-07-26 14:00:00|BTC|1532613600|8224.695803|8231.711822|8194.148794|8198.579685
2018-07-26 15:00:00|BTC|1532617200|8198.576249|8211.10533|8179.743563|8210.110552
2018-07-26 16:00:00|BTC|1532620800|8210.111345|8214.297986|8196.432506|8201.7
2018-07-26 17:00:00|BTC|1532624400|8201.7|8205.352995|8188.824598|8205.352995
2018-07-26 18:00:00|BTC|1532628000|8205.353323|8238.544562|8205.353323|8209.853265
2018-07-26 19:00:00|BTC|1532631600|8209.767699|8224.037367|8206.303354|8224.009859
2018-07-26 20:00:00|BTC|1532635200|8224.010212|8263.953495|8223.688534|8263.541211
2018-07-26 21:00:00|BTC|1532638800|8263.58326|8286.234528|8105.679261|8129.24
2018-07-26 22:00:00|BTC|1532642400|8139.78|8142.711219|7913.898634|7955.867517
2018-07-26 23:00:00|BTC|1532646000|7955.790569|8034|7909.75|7926.39017
2018-07-27 00:00:00|BTC|1532649600|7926.389934|7938.90645|7855.220553|7930.914507
2018-07-27 01:00:00|BTC|1532653200|7930.913058|7933.106077|7885.948883|7892.68
2018-07-27 02:00:00|BTC|1532656800|7892.68|7918.177816|7864.727955|7891.936342
2018-07-27 03:00:00|BTC|1532660400|7891.936969|7907.501274|7865.5|7867.938437
2018-07-27 04:00:00|BTC|1532664000|7865.5|7893.070581|7865.5|7878.31889
2018-07-27 05:00:00|BTC|1532667600|7878.318766|7938.649107|7878.318513|7930.973941
2018-07-27 06:00:00|BTC|1532671200|7931.089482|7931.360528|7904.18|7918.925313
2018-07-27 07:00:00|BTC|1532674800|7919.051621|7923.200106|7883|7908.727219
2018-07-27 08:00:00|BTC|1532678400|7908.727887|7912.484787|7889.761635|7911.878452
2018-07-27 09:00:00|BTC|1532682000|7911.878935|7977.286564|7909.99|7964.490522
2018-07-27 10:00:00|BTC|1532685600|7964.489408|7983.260281|7953.7|7955.315079
2018-07-27 11:00:00|BTC|1532689200|7955.313449|7957.039205|7920.435495|7953.158505
2018-07-27 12:00:00|BTC|1532692800|7953.160036|7955.313057|7900.204944|7913.865162
2018-07-27 13:00:00|BTC|1532696400|7913.866494|7925.223154|7817.992314|7827.454493
2018-07-27 14:00:00|BTC|1532700000|7827.445957|7882.450409|7797.6118|7865.939502
2018-07-27 15:00:00|BTC|1532703600|7865.947668|7871.785257|7825.441858|7825.441858
2018-07-27 16:00:00|BTC|1532707200|7825.228484|8165.695067|7824.197103|8145.901225
2018-07-27 17:00:00|BTC|1532710800|8145.902155|8227.50334|8145.614807|8186.791405
2018-07-27 18:00:00|BTC|1532714400|8186.79118|8187.39563|8162.38|8177.464064
2018-07-27 19:00:00|BTC|1532718000|8177.464697|8271.800969|8176.936906|8266.813506
2018-07-27 20:00:00|BTC|1532721600|8266.833112|8270.319|8204.199914|8208.217672
2018-07-27 21:00:00|BTC|1532725200|8208.216948|8232.537878|8206.724265|8223.861341
2018-07-27 22:00:00|BTC|1532728800|8223.492425|8262.527653|8222.380058|8249.212988
2018-07-27 23:00:00|BTC|1532732400|8249.112211|8252.03|8230.583249|8243.659248
2018-07-28 00:00:00|BTC|1532736000|8243.660198|8259.58|8130.08311|8181.26
2018-07-28 01:00:00|BTC|1532739600|8181.26|8211.343244|8161.753723|8166.177694
2018-07-28 02:00:00|BTC|1532743200|8166.177013|8183.904018|8154.66|8170.709669
2018-07-28 03:00:00|BTC|1532746800|8170.709665|8191.817146|8167.812002|8170.290642
2018-07-28 04:00:00|BTC|1532750400|8170.290376|8170.856808|8154.813072|8157.559561
2018-07-28 05:00:00|BTC|1532754000|8157.559525|8211.616086|8157.516727|8210.99
2018-07-28 06:00:00|BTC|1532757600|8211.653394|8222.113055|8174.04|8174.743647
2018-07-28 07:00:00|BTC|1532761200|8174.698102|8192.871564|8171.092159|8192.870904
2018-07-28 08:00:00|BTC|1532764800|8192.870965|8197.774483|8177.65|8196.442505
2018-07-28 09:00:00|BTC|1532768400|8196.443512|8205.647468|8191.738548|8199.953974
2018-07-28 10:00:00|BTC|1532772000|8199.954205|8200.306128|8169.774774|8186.393192
2018-07-28 11:00:00|BTC|1532775600|8186.39337|8201.598789|8174.494457|8174.495548
2018-07-28 12:00:00|BTC|1532779200|8174.495014|8206.500523|8140|8181.528215
2018-07-28 13:00:00|BTC|1532782800|8181.528465|8196.182437|8171.74|8181.327026
2018-07-28 14:00:00|BTC|1532786400|8180.984961|8191.91|8158.439459|8158.439459
2018-07-28 15:00:00|BTC|1532790000|8158.429061|8160.097313|8109.376874|8142.787581
2018-07-28 16:00:00|BTC|1532793600|8142.787759|8144.359716|8065.01|8106.870358
2018-07-28 17:00:00|BTC|1532797200|8107.255914|8179.043964|8107.254897|8178.84974
2018-07-28 18:00:00|BTC|1532800800|8178.84957|8209.774567|8151.776887|8181.627321
2018-07-28 19:00:00|BTC|1532804400|8181.628148|8197.294956|8161.62|8188.362519
2018-07-28 20:00:00|BTC|1532808000|8188.364778|8198.468294|8188.362497|8192.174408
2018-07-28 21:00:00|BTC|1532811600|8192.175141|8194.160504|8163.8|8165.150894
2018-07-28 22:00:00|BTC|1532815200|8165.150334|8170.981097|8159.028829|8169.17
2018-07-28 23:00:00|BTC|1532818800|8169.17|8189.588772|8169.17|8187.18
2018-07-29 00:00:00|BTC|1532822400|8187.18|8230|8175|8227.608883
2018-07-29 01:00:00|BTC|1532826000|8227.635813|8284.942734|8222.961557|8254.564692
2018-07-29 02:00:00|BTC|1532829600|8254.24|8263.52591|8236.4|8263.490191
2018-07-29 03:00:00|BTC|1532833200|8263.489169|8281.88739|8236.334625|8236.352618
2018-07-29 04:00:00|BTC|1532836800|8236.351442|8243.987535|8217.519247|8224.89
2018-07-29 05:00:00|BTC|1532840400|8224.89|8230.73|8189.49208|8191.417427
2018-07-29 06:00:00|BTC|1532844000|8191.417542|8217.82567|8187.909213|8204.347182
2018-07-29 07:00:00|BTC|1532847600|8204.347476|8210.200202|8196.621984|8200.482854
2018-07-29 08:00:00|BTC|1532851200|8200.485091|8210.668291|8176.805275|8177.329638
2018-07-29 09:00:00|BTC|1532854800|8177.330023|8177.630553|8134.006064|8153.418439
2018-07-29 10:00:00|BTC|1532858400|8153.418539|8174.241668|8143.15|8162.616193
2018-07-29 11:00:00|BTC|1532862000|8162.616041|8162.86858|8143.75811|8147.475571
2018-07-29 12:00:00|BTC|1532865600|8147.474407|8161.962576|8125.017577|8161.9235
2018-07-29 13:00:00|BTC|1532869200|8161.925422|8219.871866|8161.624019|8211.767682
2018-07-29 14:00:00|BTC|1532872800|8211.768363|8212.14697|8180.24|8195.705362
2018-07-29 15:00:00|BTC|1532876400|8195.706509|8232.35041|8195.7035|8214.703952
2018-07-29 16:00:00|BTC|1532880000|8214.703956|8226.878587|8205.903672|8223.182506
2018-07-29 17:00:00|BTC|1532883600|8223.174396|8223.296071|8166.954562|8177.658528
2018-07-29 18:00:00|BTC|1532887200|8177.659214|8196.441623|8177.579266|8191.29
2018-07-29 19:00:00|BTC|1532890800|8191.29|8213.26617|8191.29|8210.735669
2018-07-29 20:00:00|BTC|1532894400|8210.742583|8217.086974|8205.3|8210.457485
2018-07-29 21:00:00|BTC|1532898000|8210.457585|8217.031216|8192.377292|8194.85729
2018-07-29 22:00:00|BTC|1532901600|8194.854395|8206.571152|8177.329464|8189.117367
2018-07-29 23:00:00|BTC|1532905200|8189.117767|8191.531967|8180.97231|8187.314938
2018-07-30 00:00:00|BTC|1532908800|8187.315949|8273.00048|8185.089572|8216.34
2018-07-30 01:00:00|BTC|1532912400|8216.74|8217.051998|8075.905489|8159.671602
2018-07-30 02:00:00|BTC|1532916000|8159.671519|8274.92|8144.08|8210.493864
2018-07-30 03:00:00|BTC|1532919600|8210.621881|8212.197999|8190.47|8195.379779
2018-07-30 04:00:00|BTC|1532923200|8195.378926|8216.312791|8179.745411|8183.542305
2018-07-30 05:00:00|BTC|1532926800|8183.540771|8191.906673|8163.0957|8176.374756
2018-07-30 06:00:00|BTC|1532930400|8176.37446|8187.829088|8173.079121|8180.494019
2018-07-30 07:00:00|BTC|1532934000|8180.494763|8180.508084|8111.461021|8130.660567
2018-07-30 08:00:00|BTC|1532937600|8131.384939|8151.401386|8107.409229|8151.401386
2018-07-30 09:00:00|BTC|1532941200|8151.400638|8180.229758|8150.19|8159.337648
2018-07-30 10:00:00|BTC|1532944800|8159.33829|8168.245468|8145.678724|8157.32586
2018-07-30 11:00:00|BTC|1532948400|8157.329072|8161.293273|8134.792238|8142.701662
2018-07-30 12:00:00|BTC|1532952000|8142.703055|8154.478889|8119.5|8154.478889
2018-07-30 13:00:00|BTC|1532955600|8154.486246|8163.69402|8122.304842|8138.66
2018-07-30 14:00:00|BTC|1532959200|8138.66|8139.99|8100.17|8115.211517
2018-07-30 15:00:00|BTC|1532962800|8115.212153|8191.804873|8115.211695|8177.11
2018-07-30 16:00:00|BTC|1532966400|8177.11|8182.058146|8107.45|8116.521359
2018-07-30 17:00:00|BTC|1532970000|8116.52132|8129.313937|8072.667016|8115.871894
2018-07-30 18:00:00|BTC|1532973600|8115.872186|8116.955235|7880.77|7905.69557
2018-07-30 19:00:00|BTC|1532977200|7905.683815|7964.924297|7856.79|7954.613215
2018-07-30 20:00:00|BTC|1532980800|7954.613435|8132.432137|7953.225114|8103.295531
2018-07-30 21:00:00|BTC|1532984400|8103.670581|8179.014824|8065.2|8147.019203
2018-07-30 22:00:00|BTC|1532988000|8147.019086|8152.386817|8112.001366|8119.451735
2018-07-30 23:00:00|BTC|1532991600|8119.451904|8196.624169|8118.313638|8153.655752
2018-07-31 00:00:00|BTC|1532995200|8153.656067|8187.583369|8153.656067|8165.974378
2018-07-31 01:00:00|BTC|1532998800|8165.97633|8166.225435|8118.33|8123.944725
2018-07-31 02:00:00|BTC|1533002400|8123.903828|8128.733863|8104.547631|8109.24
2018-07-31 03:00:00|BTC|1533006000|8109.24|8133.90843|8109.23|8112.989971
2018-07-31 04:00:00|BTC|1533009600|8112.990072|8118.326302|8104.229494|8114.607954
2018-07-31 05:00:00|BTC|1533013200|8114.609291|8115.383449|8077.01|8112.408304
2018-07-31 06:00:00|BTC|1533016800|8112.408369|8122.1065|8099.890975|8118.745976
2018-07-31 07:00:00|BTC|1533020400|8118.745957|8132.96296|8118.745957|8123.206218
2018-07-31 08:00:00|BTC|1533024000|8123.207877|8123.861464|8110.22|8111.785744
2018-07-31 09:00:00|BTC|1533027600|8111.796935|8112.877092|8004.75697|8019.72
2018-07-31 10:00:00|BTC|1533031200|8019.72|8052.538376|7972.197489|8012.485568
2018-07-31 11:00:00|BTC|1533034800|8012.333372|8012.333372|7930|7946.13
2018-07-31 12:00:00|BTC|1533038400|7946.13|8013.674374|7937.045892|7974.72
2018-07-31 13:00:00|BTC|1533042000|7974.72|7975.42996|7761.24|7799.520665
2018-07-31 14:00:00|BTC|1533045600|7799.471222|7822.146596|7714.431873|7730.367797
2018-07-31 15:00:00|BTC|1533049200|7730.027303|7773.047433|7658.475358|7732.071557
2018-07-31 16:00:00|BTC|1533052800|7732.071514|7752.788717|7666.66|7750.298684
2018-07-31 17:00:00|BTC|1533056400|7750.298347|7795.726472|7711.103016|7791.131354
2018-07-31 18:00:00|BTC|1533060000|7791.080173|7817|7722.661527|7725.01
2018-07-31 19:00:00|BTC|1533063600|7725.01|7765.304974|7698.010263|7742.245482
2018-07-31 20:00:00|BTC|1533067200|7742.245446|7759.496203|7730|7750.546328
2018-07-31 21:00:00|BTC|1533070800|7750.546329|7751.114418|7669.076847|7690.565154
2018-07-31 22:00:00|BTC|1533074400|7690.653959|7724.729251|7689.387146|7709.531282
2018-07-31 23:00:00|BTC|1533078000|7709.531069|7714.35|7686.99|7694.951762
2018-08-01 00:00:00|BTC|1533081600|7694.95146|7769.22|7637.931633|7727.18
2018-08-01 01:00:00|BTC|1533085200|7723.963406|7750.965186|7660.802856|7666.36
2018-08-01 02:00:00|BTC|1533088800|7666.36|7675.71|7555.884655|7555.884655
2018-08-01 03:00:00|BTC|1533092400|7555.104552|7575|7505.438657|7551.01
2018-08-01 04:00:00|BTC|1533096000|7551.01|7556.367567|7511.041168|7536.398382
2018-08-01 05:00:00|BTC|1533099600|7536.507707|7574.03|7527.665163|7535.761823
2018-08-01 06:00:00|BTC|1533103200|7535.27112|7539.762418|7461.310724|7525.970928
2018-08-01 07:00:00|BTC|1533106800|7525.965876|7571.35231|7518.61068|7561.477571
2018-08-01 08:00:00|BTC|1533110400|7561.103772|7561.103772|7532.049537|7553.197323
2018-08-01 09:00:00|BTC|1533114000|7553.197044|7646.756651|7552.586066|7627.734687
2018-08-01 10:00:00|BTC|1533117600|7627.900359|7630.88175|7593.150746|7593.150746
2018-08-01 11:00:00|BTC|1533121200|7593.148807|7593.148807|7534.349708|7556.7418
2018-08-01 12:00:00|BTC|1533124800|7556.744079|7562.204642|7523.675254|7559.565716
2018-08-01 13:00:00|BTC|1533128400|7559.665647|7588.85|7559.369532|7572.247385
2018-08-01 14:00:00|BTC|1533132000|7572.235631|7625|7572.235631|7623.363803
2018-08-01 15:00:00|BTC|1533135600|7623.633977|7636.00034|7574.453754|7582.24
2018-08-01 16:00:00|BTC|1533139200|7582.24|7613.318124|7573.75|7602.091452
2018-08-01 17:00:00|BTC|1533142800|7602.28583|7607.646147|7535.029389|7559
2018-08-01 18:00:00|BTC|1533146400|7559|7583.76|7538.423289|7539.35535
2018-08-01 19:00:00|BTC|1533150000|7539.355186|7555.866279|7536.621721|7540.193275
2018-08-01 20:00:00|BTC|1533153600|7540.193263|7569|7540|7565.736928
2018-08-01 21:00:00|BTC|1533157200|7565.736472|7565.736472|7475.21|7482.104821
2018-08-01 22:00:00|BTC|1533160800|7482.105711|7514.837178|7477.267601|7477.268177
2018-08-01 23:00:00|BTC|1533164400|7477.268512|7629.99|7440.01|7590.254308
2018-08-02 00:00:00|BTC|1533168000|7590.253868|7627.191197|7571.501923|7604.760194
2018-08-02 01:00:00|BTC|1533171600|7604.759661|7675.003031|7601.324648|7671.99
2018-08-02 02:00:00|BTC|1533175200|7671.99|7706.44|7637.950256|7673.941891
2018-08-02 03:00:00|BTC|1533178800|7673.946282|7690.66416|7656.190795|7674.255137
2018-08-02 04:00:00|BTC|1533182400|7673.51637|7679.336519|7632.99|7648.025548
2018-08-02 05:00:00|BTC|1533186000|7648.035191|7648.062413|7628.720497|7629.998957
2018-08-02 06:00:00|BTC|1533189600|7630.023139|7658.507844|7627.518998|7658.507587
2018-08-02 07:00:00|BTC|1533193200|7658.507634|7669.644894|7641.475639|7644.792802
2018-08-02 08:00:00|BTC|1533196800|7644.791512|7699.874606|7644.686743|7663.154465
2018-08-02 09:00:00|BTC|1533200400|7662.955599|7663.809032|7624.132843|7626.410631
2018-08-02 10:00:00|BTC|1533204000|7626.077267|7650.061445|7609.024515|7615.983893
2018-08-02 11:00:00|BTC|1533207600|7616.156331|7616.401736|7555.01|7577.34786
2018-08-02 12:00:00|BTC|1533211200|7577.347847|7580.419891|7554.94|7559.66
2018-08-02 13:00:00|BTC|1533214800|7559.66|7567.999489|7531.859792|7533.06
2018-08-02 14:00:00|BTC|1533218400|7533.06|7546.749318|7478.400071|7502.340345
2018-08-02 15:00:00|BTC|1533222000|7502.335466|7557.11|7490.666369|7535.564533
2018-08-02 16:00:00|BTC|1533225600|7535.564143|7552.060038|7512.833816|7528.16521
2018-08-02 17:00:00|BTC|1533229200|7528.16552|7585.725916|7462.01|7568.619672
2018-08-02 18:00:00|BTC|1533232800|7568.618975|7575.711008|7508.65|7512.866245
2018-08-02 19:00:00|BTC|1533236400|7513.021805|7524.99|7487.081151|7502.789006
2018-08-02 20:00:00|BTC|1533240000|7502.789073|7554.33523|7502.788877|7539.545336
2018-08-02 21:00:00|BTC|1533243600|7539.545715|7575.280726|7536.691963|7553.35
2018-08-02 22:00:00|BTC|1533247200|7553.35|7562.164637|7527.358513|7529.840522
2018-08-02 23:00:00|BTC|1533250800|7529.842009|7561.6|7517.68|7550.699202
2018-08-03 00:00:00|BTC|1533254400|7550.700374|7567.891306|7537.200452|7537.347346
2018-08-03 01:00:00|BTC|1533258000|7537.346424|7537.348928|7359.31|7384.99
2018-08-03 02:00:00|BTC|1533261600|7384.99|7388.177474|7316|7341.89506
2018-08-03 03:00:00|BTC|1533265200|7341.942747|7357.003325|7320.9|7351.019526
2018-08-03 04:00:00|BTC|1533268800|7351.095748|7356.363684|7330.969085|7330.969085
2018-08-03 05:00:00|BTC|1533272400|7330.884943|7359.98|7287.591685|7359.98
2018-08-03 06:00:00|BTC|1533276000|7359.98|7360|7323.601536|7324.663409
2018-08-03 07:00:00|BTC|1533279600|7324.664594|7361.048871|7313.423843|7357.539785
2018-08-03 08:00:00|BTC|1533283200|7357.658343|7391.86|7308.32926|7391.86
2018-08-03 09:00:00|BTC|1533286800|7391.86|7417|7368.51|7377.69
2018-08-03 10:00:00|BTC|1533290400|7377.69|7377.69|7334.679288|7353.808347
2018-08-03 11:00:00|BTC|1533294000|7353.808095|7368.107401|7337.334499|7351.9095
2018-08-03 12:00:00|BTC|1533297600|7351.91161|7370|7331.002598|7361.555696
2018-08-03 13:00:00|BTC|1533301200|7361.554378|7401.330143|7351.521675|7400.39
2018-08-03 14:00:00|BTC|1533304800|7400.39|7438.88|7362.788954|7436.829261
2018-08-03 15:00:00|BTC|1533308400|7436.829449|7491.086717|7428.400485|7472.6766
2018-08-03 16:00:00|BTC|1533312000|7472.676803|7477.122634|7454.300865|7477.122628
2018-08-03 17:00:00|BTC|1533315600|7477.087461|7481.29891|7460.01|7478.696647
2018-08-03 18:00:00|BTC|1533319200|7478.696884|7535.813223|7478.42592|7532.471437
2018-08-03 19:00:00|BTC|1533322800|7532.473694|7533.230196|7461.657057|7471.508465
2018-08-03 20:00:00|BTC|1533326400|7471.508935|7472.561619|7363.65|7372.83
2018-08-03 21:00:00|BTC|1533330000|7372.83|7402.379901|7372.82|7387.738267
2018-08-03 22:00:00|BTC|1533333600|7387.738497|7447.16|7387.738497|7417.700606
2018-08-03 23:00:00|BTC|1533337200|7417.700646|7439.844685|7412.82474|7423.132991
2018-08-04 00:00:00|BTC|1533340800|7423.132416|7426.87624|7364.27|7414.08
2018-08-04 01:00:00|BTC|1533344400|7414.08|7475.976934|7388.296924|7464.119686
2018-08-04 02:00:00|BTC|1533348000|7461.15|7468.665915|7435.753054|7467.125273
2018-08-04 03:00:00|BTC|1533351600|7467.125864|7486.576|7460.643684|7469.466247
2018-08-04 04:00:00|BTC|1533355200|7469.395492|7475.505126|7450.618493|7457.16676
2018-08-04 05:00:00|BTC|1533358800|7457.170601|7467.48|7442.54434|7464.928089
2018-08-04 06:00:00|BTC|1533362400|7464.928592|7465.99917|7442.202301|7442.753153
2018-08-04 07:00:00|BTC|1533366000|7442.753885|7444.284306|7414.379747|7422.900674
2018-08-04 08:00:00|BTC|1533369600|7422.89946|7449.097669|7422.312893|7446.8824
2018-08-04 09:00:00|BTC|1533373200|7446.875333|7476.384141|7444.961562|7462.02
2018-08-04 10:00:00|BTC|1533376800|7462.02|7465.393827|7426.17|7455.582132
2018-08-04 11:00:00|BTC|1533380400|7455.422065|7457.913778|7380.483031|7405.108769
2018-08-04 12:00:00|BTC|1533384000|7404.998572|7417.170089|7386.670245|7403.547286
2018-08-04 13:00:00|BTC|1533387600|7403.737015|7403.737015|7216.21|7252.616768
2018-08-04 14:00:00|BTC|1533391200|7252.484375|7279.919338|7236.242345|7254.427661
2018-08-04 15:00:00|BTC|1533394800|7254.42969|7254.42969|7001.62|7050.595829
2018-08-04 16:00:00|BTC|1533398400|7050.596724|7072.428957|6956.15|6973.828165
2018-08-04 17:00:00|BTC|1533402000|6973.823225|7025|6958.63546|6985.036534
2018-08-04 18:00:00|BTC|1533405600|6985.036724|7000|6931.707165|6990.01
2018-08-04 19:00:00|BTC|1533409200|6990.01|7014.181607|6969.3865|6981.912959
2018-08-04 20:00:00|BTC|1533412800|6981.866246|7003.267851|6959.63|6993.023079
2018-08-04 21:00:00|BTC|1533416400|6993.021835|6998.81|6972.705349|6982.915277
2018-08-04 22:00:00|BTC|1533420000|6982.915899|7028.782281|6982.264405|6991.072604
2018-08-04 23:00:00|BTC|1533423600|6991.072497|7022.99|6991.020052|7006.5
2018-08-05 00:00:00|BTC|1533427200|7006.5|7019.99|6998.415503|7004.636173
2018-08-05 01:00:00|BTC|1533430800|7004.636638|7021.30091|6920.509399|6925.18
2018-08-05 02:00:00|BTC|1533434400|6924.951782|6970|6892.89024|6928.442583
2018-08-05 03:00:00|BTC|1533438000|6928.443987|6962.445939|6909.625409|6945.922664
2018-08-05 04:00:00|BTC|1533441600|6945.921673|7007.18683|6938.165025|7005.572946
2018-08-05 05:00:00|BTC|1533445200|7005.623107|7011.33|6970.300568|6984.014784
2018-08-05 06:00:00|BTC|1533448800|6984.009483|6999.523213|6968.735487|6976.614531
2018-08-05 07:00:00|BTC|1533452400|6976.615381|6976.999418|6953.7|6965.790968
2018-08-05 08:00:00|BTC|1533456000|6965.790882|6974.827103|6937.47|6939.089871
2018-08-05 09:00:00|BTC|1533459600|6939.089859|7006|6933.367178|6983.370639
2018-08-05 10:00:00|BTC|1533463200|6983.370164|7075.04|6983.369522|7064.23
2018-08-05 11:00:00|BTC|1533466800|7064.23|7080.540423|7039.859518|7042.97
2018-08-05 12:00:00|BTC|1533470400|7042.97|7044.964294|7019.392225|7033.389555
2018-08-05 13:00:00|BTC|1533474000|7031.96|7057.41512|7030.26188|7044.862955
2018-08-05 14:00:00|BTC|1533477600|7044.862999|7044.863397|6958.418257|6971.194707
2018-08-05 15:00:00|BTC|1533481200|6971.207559|6975.890031|6890.01|6923.031166
2018-08-05 16:00:00|BTC|1533484800|6923.031475|7042.97|6919.952371|7002.067318
2018-08-05 17:00:00|BTC|1533488400|7002.068139|7034.679707|6998.392787|7006.26
2018-08-05 18:00:00|BTC|1533492000|7006.26|7010.21|6950.01|6984.760269
2018-08-05 19:00:00|BTC|1533495600|6984.759173|7014|6972.65|7013.693397
2018-08-05 20:00:00|BTC|1533499200|7013.693441|7037.345375|7006.673975|7016.3
2018-08-05 21:00:00|BTC|1533502800|7016.3|7073.163158|7004.998451|7048.67
2018-08-05 22:00:00|BTC|1533506400|7048.67|7078.630828|7036.41|7047.904171
2018-08-05 23:00:00|BTC|1533510000|7047.910897|7053.017473|7012.242635|7027.890782
2018-08-06 00:00:00|BTC|1533513600|7027.889839|7041.143412|7020.511258|7031.367304
2018-08-06 01:00:00|BTC|1533517200|7031.360805|7075.62|7025.01|7042.579829
2018-08-06 02:00:00|BTC|1533520800|7042.574084|7157.102972|7042.574084|7126.173184
2018-08-06 03:00:00|BTC|1533524400|7126.173315|7144.181704|7124.172656|7135.109421
2018-08-06 04:00:00|BTC|1533528000|7135.111287|7137.103009|7095.793442|7096.853276
2018-08-06 05:00:00|BTC|1533531600|7096.853191|7117.597224|7080.01|7080.01
2018-08-06 06:00:00|BTC|1533535200|7080|7097.336714|7066.683666|7088.640574
2018-08-06 07:00:00|BTC|1533538800|7088.590301|7105.447962|7077.61259|7077.709485
2018-08-06 08:00:00|BTC|1533542400|7077.709596|7087.829296|6998.988586|7014.05
2018-08-06 09:00:00|BTC|1533546000|7014.05|7015.048788|6954.780578|6963.29
2018-08-06 10:00:00|BTC|1533549600|6963.29|7000.486302|6956.103429|6963.702655
2018-08-06 11:00:00|BTC|1533553200|6963.702457|6984|6953.946816|6982.093396
2018-08-06 12:00:00|BTC|1533556800|6982.091651|6984|6929.524717|6980.556537
2018-08-06 13:00:00|BTC|1533560400|6980.556522|6984.661066|6952.87832|6968.555111
2018-08-06 14:00:00|BTC|1533564000|6968.554941|6968.555055|6888.787902|6922.343402
2018-08-06 15:00:00|BTC|1533567600|6922.34379|6950.265901|6913.73|6947.888703
2018-08-06 16:00:00|BTC|1533571200|6947.704951|6979.652198|6938.742539|6970.079809
2018-08-06 17:00:00|BTC|1533574800|6970.079839|6975.15|6910.386215|6914.438439
2018-08-06 18:00:00|BTC|1533578400|6914.438657|6943.25|6914.210481|6922.191905
2018-08-06 19:00:00|BTC|1533582000|6922.042932|6927.555324|6900.773786|6916.716376
2018-08-06 20:00:00|BTC|1533585600|6916.716258|6942.715319|6916.716161|6942.715206
2018-08-06 21:00:00|BTC|1533589200|6942.738456|6950.233971|6911.631162|6919.803562
2018-08-06 22:00:00|BTC|1533592800|6919.805977|6920.997486|6852.565826|6863.605702
2018-08-06 23:00:00|BTC|1533596400|6863.606227|6886.838869|6840.158333|6880.087063
2018-08-07 00:00:00|BTC|1533600000|6880.086404|6942.650938|6877.184505|6936.688947
2018-08-07 01:00:00|BTC|1533603600|6936.691381|6988.59|6934.633057|6958.4
2018-08-07 02:00:00|BTC|1533607200|6958.4|6968.54|6905.182451|6914.979534
2018-08-07 03:00:00|BTC|1533610800|6914.916079|6953.839956|6914.894868|6939.509985
2018-08-07 04:00:00|BTC|1533614400|6939.506992|6955.411791|6928.905311|6928.922972
2018-08-07 05:00:00|BTC|1533618000|6928.923181|6956.811488|6928.540566|6954.44462
2018-08-07 06:00:00|BTC|1533621600|6954.004851|6960.025654|6925.508117|6927.26
2018-08-07 07:00:00|BTC|1533625200|6927.26|6950|6922.660892|6947.639413
2018-08-07 08:00:00|BTC|1533628800|6947.638556|7065.65|6945.57|7020.635122
2018-08-07 09:00:00|BTC|1533632400|7020.634242|7045.47|7017.40927|7037.235779
2018-08-07 10:00:00|BTC|1533636000|7037.257487|7064.812776|7036.981828|7060.040169
2018-08-07 11:00:00|BTC|1533639600|7060.043498|7060.61|7035.326341|7046.918546
2018-08-07 12:00:00|BTC|1533643200|7046.918377|7110.34|7046.918377|7091.907127
2018-08-07 13:00:00|BTC|1533646800|7091.905975|7129.65|7069.164231|7122.428172
2018-08-07 14:00:00|BTC|1533650400|7122.422465|7151.03|7069.081018|7069.376869
2018-08-07 15:00:00|BTC|1533654000|7069.338986|7091.216655|7051.921758|7090.742745
2018-08-07 16:00:00|BTC|1533657600|7090.744343|7120.58|7085.951441|7112.154877
2018-08-07 17:00:00|BTC|1533661200|7112.15376|7132.186742|7099.625737|7118.864017
2018-08-07 18:00:00|BTC|1533664800|7118.861498|7119.77047|7091.01|7113.125807
2018-08-07 19:00:00|BTC|1533668400|7113.126269|7113.126269|7077.931775|7097.385248
2018-08-07 20:00:00|BTC|1533672000|7097.193141|7099.99|7000.031759|7000.42868
2018-08-07 21:00:00|BTC|1533675600|7000.427292|7001.419343|6854.302529|6879.748303
2018-08-07 22:00:00|BTC|1533679200|6879.748441|6879.748441|6677.301038|6750.937732
2018-08-07 23:00:00|BTC|1533682800|6750.93857|6794.72|6725.658382|6747.12439
2018-08-08 00:00:00|BTC|1533686400|6747.126071|6749.67|6700.1|6718.136633
2018-08-08 01:00:00|BTC|1533690000|6718.137902|6718.138061|6559.25278|6602.98
2018-08-08 02:00:00|BTC|1533693600|6603.6|6635.229511|6567.84|6576.277054
2018-08-08 03:00:00|BTC|1533697200|6576.276977|6617.501285|6564.354218|6617.501285
2018-08-08 04:00:00|BTC|1533700800|6617.500893|6619.379037|6577.79|6588.682552
2018-08-08 05:00:00|BTC|1533704400|6588.01|6588.529004|6462.30672|6498.329088
2018-08-08 06:00:00|BTC|1533708000|6498.326347|6553.241957|6395.01|6533.171183
2018-08-08 07:00:00|BTC|1533711600|6533.390729|6555.140301|6509.75|6548.698999
2018-08-08 08:00:00|BTC|1533715200|6548.699364|6551.99617|6457.01|6457.02
2018-08-08 09:00:00|BTC|1533718800|6457|6516.17|6439.493014|6512.792997
2018-08-08 10:00:00|BTC|1533722400|6513.156954|6518.379993|6476.11|6498.050575
2018-08-08 11:00:00|BTC|1533726000|6498.050617|6498.050617|6444|6484.741401
2018-08-08 12:00:00|BTC|1533729600|6484.741506|6533.213397|6470.01|6512.823214
2018-08-08 13:00:00|BTC|1533733200|6512.867395|6514.654683|6470.22|6496.120857
2018-08-08 14:00:00|BTC|1533736800|6496.121834|6508.458876|6454.734978|6465.478769
2018-08-08 15:00:00|BTC|1533740400|6465.481428|6491.92237|6417.28|6491.651689
2018-08-08 16:00:00|BTC|1533744000|6491.652534|6498.74|6469.533795|6478.55224
2018-08-08 17:00:00|BTC|1533747600|6478.507586|6491.99|6185.02|6258.283397
2018-08-08 18:00:00|BTC|1533751200|6258.281019|6293.036578|6226.49|6242.562399
2018-08-08 19:00:00|BTC|1533754800|6242.640541|6269.035326|6128.02|6260
2018-08-08 20:00:00|BTC|1533758400|6260.202283|6361.010537|6260.200862|6338.48
2018-08-08 21:00:00|BTC|1533762000|6338.48|6338.557726|6299.153259|6316.946057
2018-08-08 22:00:00|BTC|1533765600|6316.946623|6326.670531|6249.249158|6299.593708
2018-08-08 23:00:00|BTC|1533769200|6299.592289|6317.542936|6241.49|6263.45
2018-08-09 00:00:00|BTC|1533772800|6263.45|6284.775796|6221.28|6281.532861
2018-08-09 01:00:00|BTC|1533776400|6281.532713|6326.359768|6269.03|6285.914272
2018-08-09 02:00:00|BTC|1533780000|6285.91331|6327.172776|6285.834283|6326.106788
2018-08-09 03:00:00|BTC|1533783600|6326.107432|6332.501312|6308.028774|6323.87
2018-08-09 04:00:00|BTC|1533787200|6323.87|6327.494235|6282.798749|6324.97
2018-08-09 05:00:00|BTC|1533790800|6324.97|6347.84737|6302.141015|6340
2018-08-09 06:00:00|BTC|1533794400|6340|6384.41|6333.359097|6346.35
2018-08-09 07:00:00|BTC|1533798000|6346.35|6365.158116|6340.1|6352.441941
2018-08-09 08:00:00|BTC|1533801600|6352.442658|6363.601381|6306.36|6320.068743
2018-08-09 09:00:00|BTC|1533805200|6320.123018|6330.004732|6286.37|6314.291609
2018-08-09 10:00:00|BTC|1533808800|6314.291828|6341.300542|6314.29072|6335.647696
2018-08-09 11:00:00|BTC|1533812400|6335.647947|6349.99|6310.346155|6342.725482
2018-08-09 12:00:00|BTC|1533816000|6342.725548|6342.725777|6316.05|6326.348452
2018-08-09 13:00:00|BTC|1533819600|6326.348323|6326.348401|6235.2|6252.200433
2018-08-09 14:00:00|BTC|1533823200|6252.175245|6464.38|6190.01|6427.193951
2018-08-09 15:00:00|BTC|1533826800|6426.901162|6530.971139|6403.52|6504.931859
2018-08-09 16:00:00|BTC|1533830400|6504.722094|6550|6434.074662|6446.204142
2018-08-09 17:00:00|BTC|1533834000|6446.204346|6479.99|6445|6455.01
2018-08-09 18:00:00|BTC|1533837600|6455.01|6485.410772|6439.858898|6475.56
2018-08-09 19:00:00|BTC|1533841200|6475.56|6477.950613|6453.49|6474.396312
2018-08-09 20:00:00|BTC|1533844800|6474.396363|6510.365779|6460.01|6473.007716
2018-08-09 21:00:00|BTC|1533848400|6473.007625|6507.238735|6463.02|6506.754175
2018-08-09 22:00:00|BTC|1533852000|6506.75396|6624.79155|6506.479804|6590.512386
2018-08-09 23:00:00|BTC|1533855600|6590.515597|6617.59|6580|6601.624335
2018-08-10 00:00:00|BTC|1533859200|6601.624001|6601.624734|6530|6539.292912
2018-08-10 01:00:00|BTC|1533862800|6539.09379|6582.035596|6538.88234|6563.29
2018-08-10 02:00:00|BTC|1533866400|6563.29|6565.32|6519.78|6536.34
2018-08-10 03:00:00|BTC|1533870000|6536.34|6536.34|6461.43|6475.426822
2018-08-10 04:00:00|BTC|1533873600|6476.164243|6485.37|6465.21|6466.773857
2018-08-10 05:00:00|BTC|1533877200|6466.793872|6466.888988|6382.23|6430.074127
2018-08-10 06:00:00|BTC|1533880800|6430.074098|6440|6399|6435.273971
2018-08-10 07:00:00|BTC|1533884400|6435.273966|6476.050603|6433.794063|6442.48
2018-08-10 08:00:00|BTC|1533888000|6442.48|6478.406572|6442.48|6464.956204
2018-08-10 09:00:00|BTC|1533891600|6465.132835|6467.060535|6395.74|6407.471942
2018-08-10 10:00:00|BTC|1533895200|6407.377244|6407.639616|6330.299729|6350.38
2018-08-10 11:00:00|BTC|1533898800|6350.38|6392.63|6341.05|6345.383013
2018-08-10 12:00:00|BTC|1533902400|6345.382172|6387.45221|6307.690086|6332.806675
2018-08-10 13:00:00|BTC|1533906000|6332.807274|6520.02|6315.818825|6503.83
2018-08-10 14:00:00|BTC|1533909600|6503.83|6513.5|6477.09|6489.18
2018-08-10 15:00:00|BTC|1533913200|6489.18|6490.173874|6417.72|6427.79
2018-08-10 16:00:00|BTC|1533916800|6427.79|6471.336278|6419.150086|6451.22
2018-08-10 17:00:00|BTC|1533920400|6451.098399|6457.735639|6363.1|6373.322159
2018-08-10 18:00:00|BTC|1533924000|6373.322474|6439.045557|6344.121076|6419.648421
2018-08-10 19:00:00|BTC|1533927600|6419.648211|6422.266583|6379.980903|6399.89484
2018-08-10 20:00:00|BTC|1533931200|6399.952126|6406.20787|6381.031794|6404.125666
2018-08-10 21:00:00|BTC|1533934800|6404.125634|6404.125634|6147.399704|6190.01
2018-08-10 22:00:00|BTC|1533938400|6190.01|6190.01|6016.41987|6070
2018-08-10 23:00:00|BTC|1533942000|6070|6132.750023|6070|6096.372262
2018-08-11 00:00:00|BTC|1533945600|6096.375122|6182.53088|6074.630916|6145.30363
2018-08-11 01:00:00|BTC|1533949200|6145.301968|6168.386574|6091.616139|6091.87
2018-08-11 02:00:00|BTC|1533952800|6091.76451|6126.255415|6079.575945|6108.611752
2018-08-11 03:00:00|BTC|1533956400|6108.612243|6151.47|6090.992875|6136.360378
2018-08-11 04:00:00|BTC|1533960000|6138|6138.684651|6092.340165|6110.866269
2018-08-11 05:00:00|BTC|1533963600|6110.86705|6145|6090.36|6104.545864
2018-08-11 06:00:00|BTC|1533967200|6104.546246|6128.48|6002.587174|6098.69
2018-08-11 07:00:00|BTC|1533970800|6098.69|6117.746087|6058.09|6087.258548
2018-08-11 08:00:00|BTC|1533974400|6087.292259|6114.74|6070|6109.53
2018-08-11 09:00:00|BTC|1533978000|6109.53|6145.7|6096.904814|6097.355524
2018-08-11 10:00:00|BTC|1533981600|6097.609435|6121.714041|6097.609435|6118.066747
2018-08-11 11:00:00|BTC|1533985200|6118.066558|6178.45|6112.360609|6123.085393
2018-08-11 12:00:00|BTC|1533988800|6123.086657|6128.32208|6086.485717|6119.136343
2018-08-11 13:00:00|BTC|1533992400|6119.080176|6156.35|6075|6118.510175
2018-08-11 14:00:00|BTC|1533996000|6118.510212|6127.85|6100.122545|6113.780004
2018-08-11 15:00:00|BTC|1533999600|6113.782326|6146.16|6105.31|6125.284078
2018-08-11 16:00:00|BTC|1534003200|6125.284482|6131.886298|6094.36|6113.493733
2018-08-11 17:00:00|BTC|1534006800|6113.495226|6172.51|6080.666789|6116.282678
2018-08-11 18:00:00|BTC|1534010400|6116.283772|6485.75|6115.909778|6449.876112
2018-08-11 19:00:00|BTC|1534014000|6449.875645|6458.37|6385|6390.78
2018-08-11 20:00:00|BTC|1534017600|6390.78|6403.56|6370.12|6394.361017
2018-08-11 21:00:00|BTC|1534021200|6394.361196|6421.12|6388.073681|6419.37
2018-08-11 22:00:00|BTC|1534024800|6419.37|6419.37|6385.178487|6392.214858
2018-08-11 23:00:00|BTC|1534028400|6392.215002|6406.186758|6392.214827|6398.887123
2018-08-12 00:00:00|BTC|1534032000|6398.882939|6408.377735|6230.25|6234.13
2018-08-12 01:00:00|BTC|1534035600|6234.13|6311.070797|6169.47|6281.209036
2018-08-12 02:00:00|BTC|1534039200|6281.209099|6281.273242|6224.47|6267.774647
2018-08-12 03:00:00|BTC|1534042800|6267.773122|6293.83|6267.626847|6284.9
2018-08-12 04:00:00|BTC|1534046400|6284.9|6294.89|6272.194846|6283.415944
2018-08-12 05:00:00|BTC|1534050000|6283.415883|6283.416029|6257.74|6265.394626
2018-08-12 06:00:00|BTC|1534053600|6265.394874|6378.99|6265.394623|6338.588724
2018-08-12 07:00:00|BTC|1534057200|6338.586255|6358.9|6319.51925|6345.78
2018-08-12 08:00:00|BTC|1534060800|6345.78|6353.001653|6314.01205|6330.013241
2018-08-12 09:00:00|BTC|1534064400|6330.015833|6330.018529|6289.320925|6307.98447
2018-08-12 10:00:00|BTC|1534068000|6307.984998|6331.037622|6298.145915|6322.26
2018-08-12 11:00:00|BTC|1534071600|6322.27|6344.531998|6307.126599|6327.302246
2018-08-12 12:00:00|BTC|1534075200|6327.299729|6366.569711|6304.33|6354.63
2018-08-12 13:00:00|BTC|1534078800|6354.63|6358.677084|6199.11|6255.335599
2018-08-12 14:00:00|BTC|1534082400|6255.33569|6271.51|6240.203804|6265.56
2018-08-12 15:00:00|BTC|1534086000|6265.56|6329.94|6265.56|6306.677807
2018-08-12 16:00:00|BTC|1534089600|6306.678088|6370.679275|6292.84|6316.737762
2018-08-12 17:00:00|BTC|1534093200|6316.874821|6338.91|6254.366806|6313.469977
2018-08-12 18:00:00|BTC|1534096800|6313.468486|6325.390716|6276.262034|6302.905712
2018-08-12 19:00:00|BTC|1534100400|6302.905777|6321.938064|6282.546484|6307.31
2018-08-12 20:00:00|BTC|1534104000|6307.31|6476.360977|6226.507151|6324.986051
2018-08-12 21:00:00|BTC|1534107600|6324.920371|6351.604828|6288.41|6341.472783
2018-08-12 22:00:00|BTC|1534111200|6341.472487|6362.932634|6323.003404|6362.932634
2018-08-12 23:00:00|BTC|1534114800|6362.932356|6393.21|6320.041161|6340.469559
2018-08-13 00:00:00|BTC|1534118400|6340.469495|6343.261913|6296.67|6313.781753
2018-08-13 01:00:00|BTC|1534122000|6313.778101|6342.61942|6313.70395|6329.752975
2018-08-13 02:00:00|BTC|1534125600|6329.752679|6341.224528|6323.255388|6325.47
2018-08-13 03:00:00|BTC|1534129200|6325.47|6328.010761|6310.766851|6324.96862
2018-08-13 04:00:00|BTC|1534132800|6324.968295|6361.66|6324.508792|6345.347388
2018-08-13 05:00:00|BTC|1534136400|6345.34265|6380.62|6336.059495|6339.023475
2018-08-13 06:00:00|BTC|1534140000|6339.023133|6350.704144|6309.97|6329.026207
2018-08-13 07:00:00|BTC|1534143600|6329.028271|6453.618178|6328.395119|6418.766567
2018-08-13 08:00:00|BTC|1534147200|6418.761664|6434.503252|6401.777903|6432.541622
2018-08-13 09:00:00|BTC|1534150800|6432.54212|6542.59|6432.542115|6472.583641
2018-08-13 10:00:00|BTC|1534154400|6472.583672|6497.666911|6464.582995|6464.582995
2018-08-13 11:00:00|BTC|1534158000|6464.581003|6473.129086|6455.257061|6464.568198
2018-08-13 12:00:00|BTC|1534161600|6464.565853|6470.235005|6440.275737|6444.009809
2018-08-13 13:00:00|BTC|1534165200|6444.013289|6473.29|6443.471703|6448.81
2018-08-13 14:00:00|BTC|1534168800|6448.81|6448.81|6365.34|6414.47
2018-08-13 15:00:00|BTC|1534172400|6414.47|6425|6360|6380.64491
2018-08-13 16:00:00|BTC|1534176000|6380.645476|6380.645476|6245.78|6293.666867
2018-08-13 17:00:00|BTC|1534179600|6293.667337|6328.53258|6270|6288.943418
2018-08-13 18:00:00|BTC|1534183200|6288.881401|6288.938883|6146.48|6230.721117
2018-08-13 19:00:00|BTC|1534186800|6230.722039|6251.5113|6201|6241.739788
2018-08-13 20:00:00|BTC|1534190400|6241.719453|6251.217969|6205|6237.137777
2018-08-13 21:00:00|BTC|1534194000|6237.014598|6298.170742|6222.072658|6278.869017
2018-08-13 22:00:00|BTC|1534197600|6279.427989|6279.427989|6242.727287|6242.759332
2018-08-13 23:00:00|BTC|1534201200|6242.772245|6276.03|6216.545316|6258.194754
2018-08-14 00:00:00|BTC|1534204800|6258.596339|6283.3|6252.92|6253.192419
2018-08-14 01:00:00|BTC|1534208400|6253.192586|6254.02|6186.95|6224.24468
2018-08-14 02:00:00|BTC|1534212000|6224.311237|6236.29|6031.62|6033.23
2018-08-14 03:00:00|BTC|1534215600|6034.473103|6034.694349|5891.771188|5947.257532
2018-08-14 04:00:00|BTC|1534219200|5947.300281|5994.828159|5902.903352|5994.736585
2018-08-14 05:00:00|BTC|1534222800|5994.740459|6031.440602|5973.18|6000.939238
2018-08-14 06:00:00|BTC|1534226400|6000.944623|6007.690523|5986.76744|5986.76744
2018-08-14 07:00:00|BTC|1534230000|5986.766864|5988.138992|5954.456184|5977.971994
2018-08-14 08:00:00|BTC|1534233600|5977.972079|6068.84|5967.196203|6037.263812
2018-08-14 09:00:00|BTC|1534237200|6037.091303|6050.720067|6011.17|6028.243371
2018-08-14 10:00:00|BTC|1534240800|6028.243482|6061.79|6017.914618|6052.99
2018-08-14 11:00:00|BTC|1534244400|6052.99|6077.577487|6013.04|6029.85
2018-08-14 12:00:00|BTC|1534248000|6029.85|6030.230941|5980.79|6012.74
2018-08-14 13:00:00|BTC|1534251600|6012.74|6157.189397|6001.542851|6104.99
2018-08-14 14:00:00|BTC|1534255200|6104.99|6170.103632|6100.01|6128.540583
2018-08-14 15:00:00|BTC|1534258800|6128.541206|6137.524038|6023.76|6035.897821
2018-08-14 16:00:00|BTC|1534262400|6035.898202|6050.554494|5986.85|6036.317218
2018-08-14 17:00:00|BTC|1534266000|6036.027494|6036.027494|5995.3|6033.383253
2018-08-14 18:00:00|BTC|1534269600|6033.49844|6085|6024.09|6030.12
2018-08-14 19:00:00|BTC|1534273200|6030.12|6060|6019.15|6054.126056
2018-08-14 20:00:00|BTC|1534276800|6054.278836|6138.383044|6054.278814|6088.970005
2018-08-14 21:00:00|BTC|1534280400|6088.969557|6100.94|6062.79|6076.01
2018-08-14 22:00:00|BTC|1534284000|6074.39|6130.48|6074.39|6112.93155
2018-08-14 23:00:00|BTC|1534287600|6112.931601|6167.77884|6081.19|6133.862745
2018-08-15 00:00:00|BTC|1534291200|6133.861872|6231.84|6119.72|6193.62
2018-08-15 01:00:00|BTC|1534294800|6193.62|6264.73|6190.34|6214.954487
2018-08-15 02:00:00|BTC|1534298400|6214.955065|6230.97|6200.77|6222.528695
2018-08-15 03:00:00|BTC|1534302000|6222.530705|6294.9|6217.735239|6263.971586
2018-08-15 04:00:00|BTC|1534305600|6263.97264|6302.435957|6222.51|6300.431325
2018-08-15 05:00:00|BTC|1534309200|6300.433918|6367.93|6284.01|6330.74962
2018-08-15 06:00:00|BTC|1534312800|6330.749249|6340|6304.982554|6304.984809
2018-08-15 07:00:00|BTC|1534316400|6304.983139|6326.75|6303.493558|6324.53339
2018-08-15 08:00:00|BTC|1534320000|6324.532491|6481.235595|6324.378303|6409.179969
2018-08-15 09:00:00|BTC|1534323600|6409.179944|6469.42|6403.24|6440
2018-08-15 10:00:00|BTC|1534327200|6440|6441.469192|6326.73|6376.434058
2018-08-15 11:00:00|BTC|1534330800|6376.434075|6391.24|6290.03|6295.793577
2018-08-15 12:00:00|BTC|1534334400|6295.798703|6355.853475|6295.798703|6355.853475
2018-08-15 13:00:00|BTC|1534338000|6355.853529|6400|6324.989457|6391.056358
2018-08-15 14:00:00|BTC|1534341600|6391.056441|6408.028879|6339.474748|6344.165901
2018-08-15 15:00:00|BTC|1534345200|6344.165803|6402.451413|6331.13|6402.451413
2018-08-15 16:00:00|BTC|1534348800|6402.936912|6490|6395.212787|6446.984897
2018-08-15 17:00:00|BTC|1534352400|6446.987467|6617.210095|6446.765947|6595.11
2018-08-15 18:00:00|BTC|1534356000|6595.11|6595.11|6535.307414|6570.077498
2018-08-15 19:00:00|BTC|1534359600|6570.233014|6589|6522.126892|6534.211536
2018-08-15 20:00:00|BTC|1534363200|6534.211485|6540.9|6358.110602|6378.758383
2018-08-15 21:00:00|BTC|1534366800|6378.754206|6380.445195|6309.99|6375.385135
2018-08-15 22:00:00|BTC|1534370400|6375.385102|6426.92|6345.418005|6415.362742
2018-08-15 23:00:00|BTC|1534374000|6415.362855|6441.044271|6346.79|6346.79
2018-08-16 00:00:00|BTC|1534377600|6346.79|6348.59|6239.169008|6272.288183
2018-08-16 01:00:00|BTC|1534381200|6272.288576|6313.96|6215.468574|6298.138549
2018-08-16 02:00:00|BTC|1534384800|6298.138578|6298.138585|6249.45|6270.2
2018-08-16 03:00:00|BTC|1534388400|6270.2|6295.55|6265.051699|6292.897931
2018-08-16 04:00:00|BTC|1534392000|6292.897979|6333.63|6276.4|6282.504624
2018-08-16 05:00:00|BTC|1534395600|6282.427311|6320.27|6266.00928|6311.368013
2018-08-16 06:00:00|BTC|1534399200|6311.367707|6315.821682|6279.451009|6292.034503
2018-08-16 07:00:00|BTC|1534402800|6292.03486|6300|6272.280947|6299.702788
2018-08-16 08:00:00|BTC|1534406400|6299.702952|6414.315602|6299.702952|6381.128183
2018-08-16 09:00:00|BTC|1534410000|6381.127521|6422.99|6376.812897|6387.283544
2018-08-16 10:00:00|BTC|1534413600|6387.281375|6414.713714|6379.221625|6391.047069
2018-08-16 11:00:00|BTC|1534417200|6391.04679|6472.77|6382.68952|6448.419347
2018-08-16 12:00:00|BTC|1534420800|6448.418329|6448.525429|6417.27153|6439.031338
2018-08-16 13:00:00|BTC|1534424400|6439.031693|6475|6287.49|6318.01
2018-08-16 14:00:00|BTC|1534428000|6318.01|6350.073162|6295.886827|6350.073162
2018-08-16 15:00:00|BTC|1534431600|6350.133879|6363|6325.563601|6325.563601
2018-08-16 16:00:00|BTC|1534435200|6325.570437|6423|6303.07839|6402.927922
2018-08-16 17:00:00|BTC|1534438800|6402.926948|6428.44639|6385.273406|6399.97
2018-08-16 18:00:00|BTC|1534442400|6399.97|6464|6380|6412.785284
2018-08-16 19:00:00|BTC|1534446000|6412.784688|6424.690898|6387.28|6424.690898
2018-08-16 20:00:00|BTC|1534449600|6424.691326|6437|6394.283921|6413.621697
2018-08-16 21:00:00|BTC|1534453200|6412.7|6413.004209|6255.029823|6256.810932
2018-08-16 22:00:00|BTC|1534456800|6256.811179|6294.301646|6232.885425|6279.448669
2018-08-16 23:00:00|BTC|1534460400|6279.448786|6298.76|6272.565483|6277.241599
2018-08-17 00:00:00|BTC|1534464000|6277.242984|6314.271229|6265.01|6313.51
2018-08-17 01:00:00|BTC|1534467600|6313.51|6339.440169|6293.015517|6339.44015
2018-08-17 02:00:00|BTC|1534471200|6339.440806|6362.679152|6335.312694|6337.61
2018-08-17 03:00:00|BTC|1534474800|6337.61|6438.987018|6337.61|6417.226382
2018-08-17 04:00:00|BTC|1534478400|6417.671633|6435.935641|6401.150337|6421.014346
2018-08-17 05:00:00|BTC|1534482000|6421.014258|6524.43|6415.522828|6470.02
2018-08-17 06:00:00|BTC|1534485600|6470.02|6493.019955|6428.930316|6452.01625
2018-08-17 07:00:00|BTC|1534489200|6452.018571|6503.24|6427.96899|6503.009619
2018-08-17 08:00:00|BTC|1534492800|6503.013193|6520.776445|6456.828701|6492.83
2018-08-17 09:00:00|BTC|1534496400|6492.84|6493.33|6450.01|6466.69
2018-08-17 10:00:00|BTC|1534500000|6466.69|6506.255485|6460.716197|6497.07177
2018-08-17 11:00:00|BTC|1534503600|6498.31|6555.59|6408.469916|6428.67389
2018-08-17 12:00:00|BTC|1534507200|6428.673225|6480.39|6428.673223|6466.17439
2018-08-17 13:00:00|BTC|1534510800|6466.173864|6487.28973|6448.277956|6480.139136
2018-08-17 14:00:00|BTC|1534514400|6480.139676|6518.56|6462.01|6478.9
2018-08-17 15:00:00|BTC|1534518000|6478.9|6492.14|6436.40051|6466.58832
2018-08-17 16:00:00|BTC|1534521600|6466.563266|6510|6466.385249|6479.193147
2018-08-17 17:00:00|BTC|1534525200|6479.193442|6531.226631|6461.14|6500
2018-08-17 18:00:00|BTC|1534528800|6499.99|6551.594479|6499.99|6510
2018-08-17 19:00:00|BTC|1534532400|6510|6516.115275|6472.683622|6513.929075
2018-08-17 20:00:00|BTC|1534536000|6513.92904|6513.943157|6484.58|6500.904247
2018-08-17 21:00:00|BTC|1534539600|6500.904211|6500.904211|6455.67|6479.14
2018-08-17 22:00:00|BTC|1534543200|6479.14|6527.002255|6479.14|6516.151343
2018-08-17 23:00:00|BTC|1534546800|6516.154194|6573.622746|6505.496364|6564.412093
2018-08-18 00:00:00|BTC|1534550400|6564.414185|6584.49|6532.643801|6582.317285
2018-08-18 01:00:00|BTC|1534554000|6582.317413|6610.245821|6554.643935|6593.42
2018-08-18 02:00:00|BTC|1534557600|6593.42|6610.877542|6526.91|6533.208741
2018-08-18 03:00:00|BTC|1534561200|6533.208947|6560.077973|6508.14|6508.14
2018-08-18 04:00:00|BTC|1534564800|6507.57|6526.818245|6478.741775|6521.3
2018-08-18 05:00:00|BTC|1534568400|6521.3|6538.304554|6519.591836|6523.077258
2018-08-18 06:00:00|BTC|1534572000|6522.977491|6526.97|6496.852457|6512.732163
2018-08-18 07:00:00|BTC|1534575600|6512.7318|6520.875045|6483.552638|6483.552638
2018-08-18 08:00:00|BTC|1534579200|6483.49884|6492.024327|6461.091376|6476.041373
2018-08-18 09:00:00|BTC|1534582800|6476.048163|6501.693278|6473.508454|6496.413808
2018-08-18 10:00:00|BTC|1534586400|6496.412163|6510.213963|6494.947634|6497.93533
2018-08-18 11:00:00|BTC|1534590000|6497.609656|6518.060067|6494.730534|6510.529288
2018-08-18 12:00:00|BTC|1534593600|6510.529619|6525.171085|6500|6509.502346
2018-08-18 13:00:00|BTC|1534597200|6509.502294|6519.87591|6476.359383|6479.96867
2018-08-18 14:00:00|BTC|1534600800|6479.96856|6479.968702|6318.52|6345.796617
2018-08-18 15:00:00|BTC|1534604400|6345.802119|6384.568408|6345.801966|6348.537331
2018-08-18 16:00:00|BTC|1534608000|6349.002089|6366.486673|6317.202769|6363.296823
2018-08-18 17:00:00|BTC|1534611600|6363.303452|6365.81|6312|6346.850254
2018-08-18 18:00:00|BTC|1534615200|6346.915486|6347.310436|6317.3|6346.668539
2018-08-18 19:00:00|BTC|1534618800|6346.578352|6372.852209|6344.689734|6368.730976
2018-08-18 20:00:00|BTC|1534622400|6368.649936|6372.239231|6353.516688|6369.076775
2018-08-18 21:00:00|BTC|1534626000|6369.076037|6370.206531|6334.892195|6362.329946
2018-08-18 22:00:00|BTC|1534629600|6362.329242|6407.067055|6360.453231|6399.37
2018-08-18 23:00:00|BTC|1534633200|6399.37|6438.13|6392.128535|6401.79
2018-08-19 00:00:00|BTC|1534636800|6401.79|6424.499013|6386.442633|6396.714782
2018-08-19 01:00:00|BTC|1534640400|6396.714956|6396.714956|6352.611531|6374.163819
2018-08-19 02:00:00|BTC|1534644000|6374.164416|6385|6353.782575|6359.604952
2018-08-19 03:00:00|BTC|1534647600|6359.607083|6369.827975|6352.600961|6369.460939
2018-08-19 04:00:00|BTC|1534651200|6369.456575|6369.867146|6318.589698|6343.670185
2018-08-19 05:00:00|BTC|1534654800|6343.666624|6375|6342.825705|6371.707892
2018-08-19 06:00:00|BTC|1534658400|6371.707845|6390.650097|6369.209756|6374.972541
2018-08-19 07:00:00|BTC|1534662000|6374.972557|6397.2|6364.682022|6364.682028
2018-08-19 08:00:00|BTC|1534665600|6364.680687|6369.257718|6356.860791|6363.58991
2018-08-19 09:00:00|BTC|1534669200|6363.586883|6373.38643|6355.445427|6372.404893
2018-08-19 10:00:00|BTC|1534672800|6372.407591|6388.49|6365|6365.965337
2018-08-19 11:00:00|BTC|1534676400|6365.965094|6384.277904|6362.512746|6382.455573
2018-08-19 12:00:00|BTC|1534680000|6382.455687|6445.556649|6382.012735|6428.592421
2018-08-19 13:00:00|BTC|1534683600|6428.592835|6429.87|6405.271536|6419.917963
2018-08-19 14:00:00|BTC|1534687200|6419.918458|6450.926574|6417.7|6450.901561
2018-08-19 15:00:00|BTC|1534690800|6450.904187|6464.676259|6421.59|6427.110825
2018-08-19 16:00:00|BTC|1534694400|6427.112309|6430.335637|6386.024965|6404.62871
2018-08-19 17:00:00|BTC|1534698000|6404.629387|6411.245726|6360.01|6377.12
2018-08-19 18:00:00|BTC|1534701600|6377.12|6393.328151|6339.070206|6358.473702
2018-08-19 19:00:00|BTC|1534705200|6358.473264|6374.64|6349.345795|6369.329645
2018-08-19 20:00:00|BTC|1534708800|6369.330493|6386.040027|6363.247801|6384.110499
2018-08-19 21:00:00|BTC|1534712400|6384.111968|6534.137576|6367.752242|6532.039854
2018-08-19 22:00:00|BTC|1534716000|6532.013285|6545.054704|6499.757149|6500.313583
2018-08-19 23:00:00|BTC|1534719600|6500.31285|6519.665254|6488.645464|6519.665254
2018-08-20 00:00:00|BTC|1534723200|6519.665324|6521.570799|6482.08|6489.272882
2018-08-20 01:00:00|BTC|1534726800|6489.012647|6514.87|6485.773021|6511.639065
2018-08-20 02:00:00|BTC|1534730400|6511.638927|6515|6497.799443|6514.345027
2018-08-20 03:00:00|BTC|1534734000|6514.345366|6522.48|6495.044593|6500.01
2018-08-20 04:00:00|BTC|1534737600|6500.01|6500.01|6487.405251|6492.03134
2018-08-20 05:00:00|BTC|1534741200|6492.027244|6492.032395|6454.15|6457.596184
2018-08-20 06:00:00|BTC|1534744800|6457.978778|6473.676214|6456.16|6470.945904
2018-08-20 07:00:00|BTC|1534748400|6470.945528|6479.79|6430.797|6436.08
2018-08-20 08:00:00|BTC|1534752000|6436.08|6460.07598|6433.22|6460.07598
2018-08-20 09:00:00|BTC|1534755600|6460.076511|6467.695729|6436.822148|6445.535369
2018-08-20 10:00:00|BTC|1534759200|6445.536167|6445.584298|6390|6407.757327
2018-08-20 11:00:00|BTC|1534762800|6407.757747|6418.923852|6393.16|6414.299138
2018-08-20 12:00:00|BTC|1534766400|6414.299048|6455.056425|6414.212108|6448.51
2018-08-20 13:00:00|BTC|1534770000|6448.51|6474.8|6435.32803|6451.61
2018-08-20 14:00:00|BTC|1534773600|6451.61|6451.61|6399.890075|6439.608352
2018-08-20 15:00:00|BTC|1534777200|6439.610081|6461.76|6426.741068|6450.112162
2018-08-20 16:00:00|BTC|1534780800|6450.111918|6466.516059|6431.130337|6431.92
2018-08-20 17:00:00|BTC|1534784400|6431.92|6503.622229|6419.202366|6476.980284
2018-08-20 18:00:00|BTC|1534788000|6476.98013|6486.44989|6439.4|6467.422703
2018-08-20 19:00:00|BTC|1534791600|6467.422651|6479.557232|6458.774932|6470
2018-08-20 20:00:00|BTC|1534795200|6470|6478.693252|6444.683361|6448.16
2018-08-20 21:00:00|BTC|1534798800|6448.16|6467.180901|6431.992741|6451.380885
2018-08-20 22:00:00|BTC|1534802400|6451.381343|6456.348031|6414.972922|6414.973062
2018-08-20 23:00:00|BTC|1534806000|6414.971609|6419.415751|6284.781325|6304.14974
2018-08-21 00:00:00|BTC|1534809600|6304.148171|6304.283495|6233.796126|6257.620518
2018-08-21 01:00:00|BTC|1534813200|6258.328839|6314.98|6249.138501|6311.6
2018-08-21 02:00:00|BTC|1534816800|6311.6|6338.522953|6299.792955|6309.452209
2018-08-21 03:00:00|BTC|1534820400|6309.452165|6316.99|6293.899346|6308.877767
2018-08-21 04:00:00|BTC|1534824000|6308.877295|6314.182369|6297.201583|6308.946935
2018-08-21 05:00:00|BTC|1534827600|6308.946809|6309.381363|6288.46|6298.940268
2018-08-21 06:00:00|BTC|1534831200|6298.939807|6326.810278|6298.750082|6322.998584
2018-08-21 07:00:00|BTC|1534834800|6322.998786|6395|6321.49653|6385.68368
2018-08-21 08:00:00|BTC|1534838400|6385.683689|6424.92|6383.070239|6397.211485
2018-08-21 09:00:00|BTC|1534842000|6397.520383|6477.165228|6397.520383|6470
2018-08-21 10:00:00|BTC|1534845600|6470|6475|6430.27|6431.863509
2018-08-21 11:00:00|BTC|1534849200|6431.862227|6451.510788|6413.189078|6449.706599
2018-08-21 12:00:00|BTC|1534852800|6449.706139|6449.798422|6430.037976|6436.197893
2018-08-21 13:00:00|BTC|1534856400|6436.195304|6444.688359|6419.7|6436.509661
2018-08-21 14:00:00|BTC|1534860000|6436.506377|6436.876959|6392.99|6403.172854
2018-08-21 15:00:00|BTC|1534863600|6403.200304|6430.602845|6389.64|6428.901068
2018-08-21 16:00:00|BTC|1534867200|6428.9014|6428.9014|6399.638314|6421.609395
2018-08-21 17:00:00|BTC|1534870800|6421.609349|6455.14|6375.28806|6439.83
2018-08-21 18:00:00|BTC|1534874400|6439.83|6455.957227|6404.627228|6417.723279
2018-08-21 19:00:00|BTC|1534878000|6417.725516|6450.24416|6405.30814|6450.235576
2018-08-21 20:00:00|BTC|1534881600|6450.236133|6458.457214|6424.9|6433.79
2018-08-21 21:00:00|BTC|1534885200|6433.79|6448.095674|6410.197941|6448.095483
2018-08-21 22:00:00|BTC|1534888800|6448.090954|6493.349094|6446.111327|6462.856944
2018-08-21 23:00:00|BTC|1534892400|6462.857863|6473.533199|6449.90708|6471.455668
2018-08-22 00:00:00|BTC|1534896000|6471.45613|6486.472553|6462.393489|6475.9
2018-08-22 01:00:00|BTC|1534899600|6475.89|6478.01479|6441|6465.385232
2018-08-22 02:00:00|BTC|1534903200|6465.385338|6841.857178|6465.109677|6806.50632
2018-08-22 03:00:00|BTC|1534906800|6806.513346|6875|6685|6724.74
2018-08-22 04:00:00|BTC|1534910400|6724.74|6729.536979|6698.50227|6728.588387
2018-08-22 05:00:00|BTC|1534914000|6728.588591|6754.155937|6713.822973|6719.9
2018-08-22 06:00:00|BTC|1534917600|6719.9|6725|6674.01|6678.714858
2018-08-22 07:00:00|BTC|1534921200|6678.715814|6694.322187|6668|6679.435616
2018-08-22 08:00:00|BTC|1534924800|6679.436333|6688.695001|6644.99|6650.880454
2018-08-22 09:00:00|BTC|1534928400|6650.881637|6685.48687|6645.59|6674.140059
2018-08-22 10:00:00|BTC|1534932000|6674.140062|6694.55816|6666.016738|6670.007286
2018-08-22 11:00:00|BTC|1534935600|6670.007252|6677.46|6657.94|6660.522757
2018-08-22 12:00:00|BTC|1534939200|6660.522735|6670.32|6631.1|6669.18653
2018-08-22 13:00:00|BTC|1534942800|6669.186306|6683.86|6662.52|6665.401532
2018-08-22 14:00:00|BTC|1534946400|6665.401684|6670.66212|6655.676656|6664.14004
2018-08-22 15:00:00|BTC|1534950000|6664.139973|6665.459603|6639.372604|6651.465333
2018-08-22 16:00:00|BTC|1534953600|6651.46583|6661.425186|6450.56|6450.56
2018-08-22 17:00:00|BTC|1534957200|6450|6454.874614|6386|6426.35002
2018-08-22 18:00:00|BTC|1534960800|6426.368237|6446.39989|6418.16|6443.485366
2018-08-22 19:00:00|BTC|1534964400|6443.484708|6443.486754|6409.211876|6409.211876
2018-08-22 20:00:00|BTC|1534968000|6409.213185|6433.49|6408.505895|6433.44
2018-08-22 21:00:00|BTC|1534971600|6433.44|6433.511657|6293.407641|6329.488502
2018-08-22 22:00:00|BTC|1534975200|6329.487857|6371.766946|6299.133579|6370.158187
2018-08-22 23:00:00|BTC|1534978800|6370.158157|6461.42|6250.69|6355.968143
2018-08-23 00:00:00|BTC|1534982400|6355.967986|6397.132562|6331.78|6354.59
2018-08-23 01:00:00|BTC|1534986000|6354.59|6426.269155|6348.246738|6426.228071
2018-08-23 02:00:00|BTC|1534989600|6426.22641|6426.228199|6406.525248|6416.691951
2018-08-23 03:00:00|BTC|1534993200|6416.691539|6430.71|6414.669861|6417.173506
2018-08-23 04:00:00|BTC|1534996800|6417.173599|6418.192026|6380.256761|6402.390608
2018-08-23 05:00:00|BTC|1535000400|6402.285686|6408.031278|6388.8|6395.618074
2018-08-23 06:00:00|BTC|1535004000|6395.617843|6443|6390.877568|6427.192804
2018-08-23 07:00:00|BTC|1535007600|6427.193364|6446.004989|6415.31|6430.681232
2018-08-23 08:00:00|BTC|1535011200|6430.680924|6435|6416.483125|6434
2018-08-23 09:00:00|BTC|1535014800|6434.09|6440.257673|6423.953613|6433.922528
2018-08-23 10:00:00|BTC|1535018400|6433.924429|6434.73|6396.9|6409.381877
2018-08-23 11:00:00|BTC|1535022000|6409.381144|6425.605614|6408.883884|6424.95
2018-08-23 12:00:00|BTC|1535025600|6424.95|6425.323067|6394.027473|6405.804702
2018-08-23 13:00:00|BTC|1535029200|6405.804467|6434.79031|6394.711509|6434.106661
2018-08-23 14:00:00|BTC|1535032800|6434.107266|6434.688664|6412.094356|6425.32395
2018-08-23 15:00:00|BTC|1535036400|6425.301285|6480.311867|6425.188377|6441.408675
2018-08-23 16:00:00|BTC|1535040000|6441.256779|6454.99|6434.564673|6440.275944
2018-08-23 17:00:00|BTC|1535043600|6440.265573|6480.514158|6439.542617|6453.058681
2018-08-23 18:00:00|BTC|1535047200|6453.057657|6474.613491|6453.057657|6453.720134
2018-08-23 19:00:00|BTC|1535050800|6453.720285|6462.998556|6436.583677|6443.343357
2018-08-23 20:00:00|BTC|1535054400|6443.343344|6450.77|6366.14|6419.417995
2018-08-23 21:00:00|BTC|1535058000|6419.465573|6427.726854|6410.74|6420.321192
2018-08-23 22:00:00|BTC|1535061600|6420.3221|6476.635521|6420.3221|6475.462215
2018-08-23 23:00:00|BTC|1535065200|6475.463459|6567.278372|6475.308999|6505.526519
2018-08-24 00:00:00|BTC|1535068800|6505.526316|6528.465909|6495.830148|6526.36
2018-08-24 01:00:00|BTC|1535072400|6526.36|6533.815243|6476.39|6481.715076
2018-08-24 02:00:00|BTC|1535076000|6481.71051|6498.514872|6481.71051|6498.513888
2018-08-24 03:00:00|BTC|1535079600|6498.514094|6516.399339|6497.38|6501.801163
2018-08-24 04:00:00|BTC|1535083200|6501.800208|6506.908183|6488.86|6494.147689
2018-08-24 05:00:00|BTC|1535086800|6494.147631|6503.271209|6479.877308|6502.111354
2018-08-24 06:00:00|BTC|1535090400|6502.113086|6515.331694|6501.329834|6515.331694
2018-08-24 07:00:00|BTC|1535094000|6515.391147|6519|6504.123326|6513.81
2018-08-24 08:00:00|BTC|1535097600|6513.81|6545.504869|6511.29|6529.738216
2018-08-24 09:00:00|BTC|1535101200|6529.613099|6531.752346|6511.23|6520.470822
2018-08-24 10:00:00|BTC|1535104800|6520.466925|6530.760737|6515.403535|6522.509224
2018-08-24 11:00:00|BTC|1535108400|6522.503646|6545.23|6522.404091|6540
2018-08-24 12:00:00|BTC|1535112000|6540|6562.85|6533.887493|6533.976478
2018-08-24 13:00:00|BTC|1535115600|6533.976869|6553.820217|6515.29|6546.67018
2018-08-24 14:00:00|BTC|1535119200|6546.670888|6559.205295|6527.61214|6537.3
2018-08-24 15:00:00|BTC|1535122800|6537.3|6546.110787|6452.19|6508.004374
2018-08-24 16:00:00|BTC|1535126400|6508.474477|6518.367893|6489.2|6504.154445
2018-08-24 17:00:00|BTC|1535130000|6504.154346|6551.385431|6501.793956|6550.04
2018-08-24 18:00:00|BTC|1535133600|6550.04|6623.976336|6548.804009|6584.54412
2018-08-24 19:00:00|BTC|1535137200|6584.544512|6636.947929|6579.082201|6636.637046
2018-08-24 20:00:00|BTC|1535140800|6636.564402|6636.564402|6602.302584|6621.140169
2018-08-24 21:00:00|BTC|1535144400|6621.13982|6631.012425|6601.72|6610.83403
2018-08-24 22:00:00|BTC|1535148000|6610.753271|6697.75|6610.39731|6686.970012
2018-08-24 23:00:00|BTC|1535151600|6686.963132|6717.63|6672.427581|6684.859004
2018-08-25 00:00:00|BTC|1535155200|6684.862635|6719|6671.627722|6690.88
2018-08-25 01:00:00|BTC|1535158800|6690.88|6753.77|6690.88|6721.45357
2018-08-25 02:00:00|BTC|1535162400|6721.389751|6737.96|6701.477128|6733.858825
2018-08-25 03:00:00|BTC|1535166000|6733.859991|6789.01|6733.635491|6764.621778
2018-08-25 04:00:00|BTC|1535169600|6764.621641|6780.299526|6724.99|6732.025908
2018-08-25 05:00:00|BTC|1535173200|6732.024278|6740|6700.772736|6738.99
2018-08-25 06:00:00|BTC|1535176800|6738.99|6744.82|6719.674234|6727.417979
2018-08-25 07:00:00|BTC|1535180400|6727.417845|6729|6675.600775|6688.547719
2018-08-25 08:00:00|BTC|1535184000|6688.547744|6688.548863|6669.007827|6676.926726
2018-08-25 09:00:00|BTC|1535187600|6676.857533|6723.034597|6675.02|6710.43
2018-08-25 10:00:00|BTC|1535191200|6710.44|6722.64193|6691.878708|6691.9442
2018-08-25 11:00:00|BTC|1535194800|6691.943918|6712.321854|6690.701166|6709.268389
2018-08-25 12:00:00|BTC|1535198400|6709.268018|6716.457595|6695.327333|6703.921892
2018-08-25 13:00:00|BTC|1535202000|6703.921962|6718.599031|6678.8418|6692.125162
2018-08-25 14:00:00|BTC|1535205600|6692.121011|6699.89|6678|6696.898716
2018-08-25 15:00:00|BTC|1535209200|6696.898837|6736.277988|6687.397269|6725.133489
2018-08-25 16:00:00|BTC|1535212800|6724.79956|6747.6592|6714.58|6742.272418
2018-08-25 17:00:00|BTC|1535216400|6742.272741|6742.272741|6700.645401|6714.219679
2018-08-25 18:00:00|BTC|1535220000|6714.106887|6731.951824|6704.983453|6724.341587
2018-08-25 19:00:00|BTC|1535223600|6724.339342|6726.354378|6697.929304|6712.186843
2018-08-25 20:00:00|BTC|1535227200|6712.186921|6716.22|6705.974057|6711.537939
2018-08-25 21:00:00|BTC|1535230800|6711.832347|6724.99|6710.827768|6714.277195
2018-08-25 22:00:00|BTC|1535234400|6714.277774|6715.372809|6696.334259|6700.797734
2018-08-25 23:00:00|BTC|1535238000|6700.795312|6726.694155|6700.795312|6724.244184
2018-08-26 00:00:00|BTC|1535241600|6724.243641|6765.920213|6719.2|6737.091801
2018-08-26 01:00:00|BTC|1535245200|6737.092113|6773|6712.163631|6752.746929
2018-08-26 02:00:00|BTC|1535248800|6752.764794|6755.089133|6729.85|6735.029427
2018-08-26 03:00:00|BTC|1535252400|6735.029346|6735.518242|6636.65|6645.097223
2018-08-26 04:00:00|BTC|1535256000|6645.097055|6645.412713|6595.42|6621.213537
2018-08-26 05:00:00|BTC|1535259600|6621.213708|6635.231116|6608.861917|6619.048917
2018-08-26 06:00:00|BTC|1535263200|6619.462977|6625.217677|6588.891903|6588.925666
2018-08-26 07:00:00|BTC|1535266800|6588.923926|6610.849783|6573.49|6608.644114
2018-08-26 08:00:00|BTC|1535270400|6608.6557|6635.330689|6603.958895|6632.77
2018-08-26 09:00:00|BTC|1535274000|6632.77|6647.615332|6625.03|6625.438145
2018-08-26 10:00:00|BTC|1535277600|6625.438121|6661.380175|6622.752157|6657.53
2018-08-26 11:00:00|BTC|1535281200|6657.53|6665.600205|6643.936385|6657.617302
2018-08-26 12:00:00|BTC|1535284800|6657.619025|6707|6657.551293|6695.033483
2018-08-26 13:00:00|BTC|1535288400|6695.036944|6702.152069|6670.23|6683.928659
2018-08-26 14:00:00|BTC|1535292000|6683.929706|6721.103943|6683.559538|6716.366329
2018-08-26 15:00:00|BTC|1535295600|6716.418371|6725.89|6689.394628|6694.061129
2018-08-26 16:00:00|BTC|1535299200|6694.058891|6699.006765|6677.757636|6678.087884
2018-08-26 17:00:00|BTC|1535302800|6678.086842|6699.847651|6647.51|6651.677414
2018-08-26 18:00:00|BTC|1535306400|6651.66664|6669.317931|6633.18153|6644.883292
2018-08-26 19:00:00|BTC|1535310000|6644.882994|6695.884532|6644.88298|6690.633568
2018-08-26 20:00:00|BTC|1535313600|6690.633427|6699.46433|6677.9399|6699.46433
2018-08-26 21:00:00|BTC|1535317200|6699.625185|6700.670643|6666.300058|6674.357475
2018-08-26 22:00:00|BTC|1535320800|6674.357915|6691.53|6674.357467|6684.172714
2018-08-26 23:00:00|BTC|1535324400|6684.173383|6684.588835|6666.584336|6680.569844
2018-08-27 00:00:00|BTC|1535328000|6680.570118|6716.607534|6679.450908|6708.7892
2018-08-27 01:00:00|BTC|1535331600|6708.783445|6709.179388|6684.16365|6699.01
2018-08-27 02:00:00|BTC|1535335200|6699.98|6703.69|6666.080672|6670.596905
2018-08-27 03:00:00|BTC|1535338800|6670.596954|6681.431052|6665.553866|6669.675419
2018-08-27 04:00:00|BTC|1535342400|6669.675853|6677.28|6655.9|6672.086155
2018-08-27 05:00:00|BTC|1535346000|6672.078404|6710.2|6669.794227|6700.701798
2018-08-27 06:00:00|BTC|1535349600|6700.702165|6728.07616|6697.236295|6711.385393
2018-08-27 07:00:00|BTC|1535353200|6711.381745|6715.974136|6703.472049|6707.141227
2018-08-27 08:00:00|BTC|1535356800|6707.138657|6717.000804|6701.54|6702.42
2018-08-27 09:00:00|BTC|1535360400|6702.341691|6707.58221|6688.854|6698.79
2018-08-27 10:00:00|BTC|1535364000|6698.79|6700.230799|6687.948596|6691.762159
2018-08-27 11:00:00|BTC|1535367600|6692.105839|6707.844355|6692.105682|6707.844355
2018-08-27 12:00:00|BTC|1535371200|6707.848123|6717.803636|6695.034599|6707.52049
2018-08-27 13:00:00|BTC|1535374800|6707.507691|6764.3|6678.84|6684.143927
2018-08-27 14:00:00|BTC|1535378400|6684.14397|6714.04|6682.258422|6711.061546
2018-08-27 15:00:00|BTC|1535382000|6711.061199|6750.11|6710.079135|6717.71
2018-08-27 16:00:00|BTC|1535385600|6717.71|6747|6717.71|6747
2018-08-27 17:00:00|BTC|1535389200|6747|6747.81|6725.329925|6736.761876
2018-08-27 18:00:00|BTC|1535392800|6736.761887|6741.225806|6728.415139|6735.897695
2018-08-27 19:00:00|BTC|1535396400|6735.896812|6737.43|6721.971976|6728.026474
2018-08-27 20:00:00|BTC|1535400000|6728.026419|6743.83994|6728.021984|6739.015941
2018-08-27 21:00:00|BTC|1535403600|6739.016203|6739.51|6718.544705|6718.756402
2018-08-27 22:00:00|BTC|1535407200|6718.756309|6727.254323|6711.72382|6727.12
2018-08-27 23:00:00|BTC|1535410800|6727.12|6754.46|6724.726953|6748.140814
2018-08-28 00:00:00|BTC|1535414400|6748.140889|6937.758868|6740|6907.72114
2018-08-28 01:00:00|BTC|1535418000|6907.95512|6909.730391|6872.098087|6900.633967
2018-08-28 02:00:00|BTC|1535421600|6900.633304|6943.255061|6896.58|6909.392821
2018-08-28 03:00:00|BTC|1535425200|6909.393166|6914.07954|6865.588284|6875.462571
2018-08-28 04:00:00|BTC|1535428800|6875.462779|6892|6875.462779|6879.612873
2018-08-28 05:00:00|BTC|1535432400|6879.612896|6899.221206|6879.612896|6898.526185
2018-08-28 06:00:00|BTC|1535436000|6898.526218|6904.8|6896.894763|6902.172748
2018-08-28 07:00:00|BTC|1535439600|6902.172837|6923.937424|6900.307978|6910.661199
2018-08-28 08:00:00|BTC|1535443200|6910.661266|6932.354415|6907.257807|6924.194768
2018-08-28 09:00:00|BTC|1535446800|6924.194769|6925.683294|6907.731439|6914.128138
2018-08-28 10:00:00|BTC|1535450400|6914.127159|6921.356379|6913.532803|6921.356379
2018-08-28 11:00:00|BTC|1535454000|6921.547358|6922.370285|6907.03|6922.370285
2018-08-28 12:00:00|BTC|1535457600|6922.368925|7045|6922.368864|7029.813619
2018-08-28 13:00:00|BTC|1535461200|7029.815046|7039.005637|7004.127576|7034.811677
2018-08-28 14:00:00|BTC|1535464800|7034.076852|7084.565297|7029|7080.660229
2018-08-28 15:00:00|BTC|1535468400|7080.660653|7084|7041.658823|7057.365411
2018-08-28 16:00:00|BTC|1535472000|7057.370136|7057.477711|7030.25|7044.693355
2018-08-28 17:00:00|BTC|1535475600|7044.695045|7048|6999.544448|7019.180927
2018-08-28 18:00:00|BTC|1535479200|7019.181562|7060.99|7010.368757|7049.04
2018-08-28 19:00:00|BTC|1535482800|7049.04|7074.21|7042.375857|7061.597467
2018-08-28 20:00:00|BTC|1535486400|7061.506754|7115|7057|7094.469039
2018-08-28 21:00:00|BTC|1535490000|7094.468813|7125.991072|7075.361588|7084.06
2018-08-28 22:00:00|BTC|1535493600|7084.06|7102.85|7065|7065.80591
2018-08-28 23:00:00|BTC|1535497200|7065.860489|7079.886635|7033|7079.882822
2018-08-29 00:00:00|BTC|1535500800|7079.883024|7111.056673|7060|7072.252318
2018-08-29 01:00:00|BTC|1535504400|7072.252627|7083.95|7057.36647|7068
2018-08-29 02:00:00|BTC|1535508000|7068|7083.070762|7044.477264|7062.098699
2018-08-29 03:00:00|BTC|1535511600|7062.098487|7073.281862|7020.807382|7029.191072
2018-08-29 04:00:00|BTC|1535515200|7029.142209|7042.25|7013.861344|7038.86335
2018-08-29 05:00:00|BTC|1535518800|7038.86634|7058.395481|7038.695265|7040.806511
2018-08-29 06:00:00|BTC|1535522400|7040.806519|7055.7|7037.190667|7055.439928
2018-08-29 07:00:00|BTC|1535526000|7055.440799|7065.918976|7043.562925|7046.256354
2018-08-29 08:00:00|BTC|1535529600|7046.256133|7065.419253|7046.080698|7054.486894
2018-08-29 09:00:00|BTC|1535533200|7054.47562|7079.99|7041.498629|7069.544248
2018-08-29 10:00:00|BTC|1535536800|7069.543746|7103.77|7062.65|7103.731546
2018-08-29 11:00:00|BTC|1535540400|7103.73142|7118.430258|7078.968672|7084.576811
2018-08-29 12:00:00|BTC|1535544000|7084.579759|7085.835682|7058.804892|7083.647062
2018-08-29 13:00:00|BTC|1535547600|7083.647762|7103.098758|7083.494163|7091.703809
2018-08-29 14:00:00|BTC|1535551200|7091.702091|7105.843296|7085.52|7095.128639
2018-08-29 15:00:00|BTC|1535554800|7095.12865|7097.343327|7061.79|7076.37287
2018-08-29 16:00:00|BTC|1535558400|7076.371696|7076.371968|6912.02|6972.32
2018-08-29 17:00:00|BTC|1535562000|6972.32|6994.99|6933.108002|6991.697114
2018-08-29 18:00:00|BTC|1535565600|6991.69681|7021.76|6991.696464|7021.271193
2018-08-29 19:00:00|BTC|1535569200|7021.271074|7021.271074|6986.686768|7013.177124
2018-08-29 20:00:00|BTC|1535572800|7012.925631|7018.136469|6994.52|7002.435905
2018-08-29 21:00:00|BTC|1535576400|7002.435593|7045.348907|6992.561417|7037.93
2018-08-29 22:00:00|BTC|1535580000|7037.93|7062.038673|7031.705525|7057.91
2018-08-29 23:00:00|BTC|1535583600|7057.91|7058.156702|7041.626857|7055.089392
2018-08-30 00:00:00|BTC|1535587200|7055.05746|7055.05746|7024.51|7035.053814
2018-08-30 01:00:00|BTC|1535590800|7035.003772|7051.849259|7027.614129|7048.504895
2018-08-30 02:00:00|BTC|1535594400|7048.50463|7048.50463|7029.900305|7039.499954
2018-08-30 03:00:00|BTC|1535598000|7039.514622|7041.569833|6963.8|7005.741248
2018-08-30 04:00:00|BTC|1535601600|7005.741237|7019.393453|6991.419999|7019.393016
2018-08-30 05:00:00|BTC|1535605200|7019.393362|7020.573226|6990.13|7014.857993
2018-08-30 06:00:00|BTC|1535608800|7014.858075|7015.188713|6962.655336|6966.603387
2018-08-30 07:00:00|BTC|1535612400|6966.604361|6986.159104|6933.41|6977.484832
2018-08-30 08:00:00|BTC|1535616000|6977.483873|6994.710525|6967.56|6968.157373
2018-08-30 09:00:00|BTC|1535619600|6969.15|6978.72177|6933.98682|6937.04
2018-08-30 10:00:00|BTC|1535623200|6937.04|6949.831652|6890.903151|6915.28
2018-08-30 11:00:00|BTC|1535626800|6915.28|6929.651156|6894.220069|6923.152912
2018-08-30 12:00:00|BTC|1535630400|6923.153144|6924.23|6849.967774|6872.031745
2018-08-30 13:00:00|BTC|1535634000|6872.031484|6895.46018|6825.139809|6830.29
2018-08-30 14:00:00|BTC|1535637600|6830.29|6853.340984|6814.47|6840.035535
2018-08-30 15:00:00|BTC|1535641200|6840.035068|6885.583474|6836.246629|6864.99
2018-08-30 16:00:00|BTC|1535644800|6863.42433|6885.69266|6854.970381|6859.208264
2018-08-30 17:00:00|BTC|1535648400|6859.208804|6869.152332|6837|6853.342981
2018-08-30 18:00:00|BTC|1535652000|6853.343178|6873.577206|6852.900595|6860
2018-08-30 19:00:00|BTC|1535655600|6860|6863.39|6792.85|6817.96
2018-08-30 20:00:00|BTC|1535659200|6817.96|6832.83|6803.044159|6819
2018-08-30 21:00:00|BTC|1535662800|6819|6937.93|6804.784725|6915.61
2018-08-30 22:00:00|BTC|1535666400|6915.61|6954.173087|6914.38|6939.046446
2018-08-30 23:00:00|BTC|1535670000|6939.03728|6949|6924.581876|6933.569212
2018-08-31 00:00:00|BTC|1535673600|6933.5697|6990.956774|6929.952026|6983.160591
2018-08-31 01:00:00|BTC|1535677200|6983.160467|6985.258365|6947.99|6950.279294
2018-08-31 02:00:00|BTC|1535680800|6950.275625|6961.644144|6932.100011|6937.18
2018-08-31 03:00:00|BTC|1535684400|6937.18|6963.97|6929.692329|6947.361188
2018-08-31 04:00:00|BTC|1535688000|6947.5|6967.390348|6945.83279|6966.032309
2018-08-31 05:00:00|BTC|1535691600|6966.032689|7016.37|6956.161316|7002.213662
2018-08-31 06:00:00|BTC|1535695200|7002.212516|7012.936314|6984.5|6993.22
2018-08-31 07:00:00|BTC|1535698800|6993.22|6993.477602|6971.610583|6990.147792
2018-08-31 08:00:00|BTC|1535702400|6990.147401|6994.714541|6953.988045|6956
2018-08-31 09:00:00|BTC|1535706000|6956|6976.968257|6951.673029|6951.673033
2018-08-31 10:00:00|BTC|1535709600|6951.672957|6956.766999|6933.6982|6951.953011
2018-08-31 11:00:00|BTC|1535713200|6951.944972|6958.640732|6932.774251|6945.518466
2018-08-31 12:00:00|BTC|1535716800|6945.51757|6977.332475|6945.51757|6963.248854
2018-08-31 13:00:00|BTC|1535720400|6963.248981|6967.66|6884.461321|6902.332194
2018-08-31 14:00:00|BTC|1535724000|6902.331986|6932.380698|6901.769666|6932.303943
2018-08-31 15:00:00|BTC|1535727600|6932.304655|6935|6902.458368|6924.45
2018-08-31 16:00:00|BTC|1535731200|6924.45|6991.26|6924.45|6953.696079
2018-08-31 17:00:00|BTC|1535734800|6953.691714|6992.81|6950.92922|6987.439924
2018-08-31 18:00:00|BTC|1535738400|6987.438733|7062.22|6977.53661|7046.987477
2018-08-31 19:00:00|BTC|1535742000|7046.987636|7085.879242|7032.684328|7047.801504
2018-08-31 20:00:00|BTC|1535745600|7047.153472|7047.154946|7028.631616|7041
2018-08-31 21:00:00|BTC|1535749200|7041|7052.080554|7039.71572|7044.51
2018-08-31 22:00:00|BTC|1535752800|7044.5|7044.51|7007.130319|7027.51
2018-08-31 23:00:00|BTC|1535756400|7027.479022|7031.497304|7012.315933|7019.70434
2018-09-01 00:00:00|BTC|1535760000|7019.703681|7044.82893|7002.99|7016.098903
2018-09-01 01:00:00|BTC|1535763600|7016.099288|7042.876119|7014.394923|7042.020059
2018-09-01 02:00:00|BTC|1535767200|7042.020059|7054.283956|7030.51|7030.748702
2018-09-01 03:00:00|BTC|1535770800|7030.747934|7051.453559|7029.48|7044.44247
2018-09-01 04:00:00|BTC|1535774400|7044.442221|7064.96|7040.52|7060
2018-09-01 05:00:00|BTC|1535778000|7060|7064.53|7045.51935|7049.319169
2018-09-01 06:00:00|BTC|1535781600|7049.31886|7057.961117|7029.4391|7043.678869
2018-09-01 07:00:00|BTC|1535785200|7043.691834|7050.095195|7034.717015|7048.066901
2018-09-01 08:00:00|BTC|1535788800|7048.066862|7059.369071|7047.429321|7049.370929
2018-09-01 09:00:00|BTC|1535792400|7049.369782|7054.553892|7046.066513|7053.386504
2018-09-01 10:00:00|BTC|1535796000|7053.388518|7071.551957|7048.258001|7060.69
2018-09-01 11:00:00|BTC|1535799600|7060.69|7090.69394|7059.51|7083.516667
2018-09-01 12:00:00|BTC|1535803200|7083.516179|7094.968538|7059.33|7060.110879
2018-09-01 13:00:00|BTC|1535806800|7060.11029|7060.110669|7031.421665|7035.515957
2018-09-01 14:00:00|BTC|1535810400|7035.515918|7052.62726|7033.96|7052.62726
2018-09-01 15:00:00|BTC|1535814000|7052.626943|7120.68|7039.345848|7120.68
2018-09-01 16:00:00|BTC|1535817600|7120.68|7213.868957|7120.68|7174.6
2018-09-01 17:00:00|BTC|1535821200|7174.47|7214.94|7169.083978|7191.19
2018-09-01 18:00:00|BTC|1535824800|7191.19|7201.693618|7176.35768|7195.01
2018-09-01 19:00:00|BTC|1535828400|7195.01|7197.53581|7186.076264|7196.472623
2018-09-01 20:00:00|BTC|1535832000|7196.419491|7267.65|7196.221536|7255.210451
2018-09-01 21:00:00|BTC|1535835600|7255.354429|7255.354563|7187.87|7195.323634
2018-09-01 22:00:00|BTC|1535839200|7195.323685|7210.482966|7173.41899|7183.54
2018-09-01 23:00:00|BTC|1535842800|7183.54|7207.798009|7179.408965|7189.814575
2018-09-02 00:00:00|BTC|1535846400|7189.789451|7197.58887|7184.576692|7191.08
2018-09-02 01:00:00|BTC|1535850000|7191.08|7192.166721|7146|7157.175729
2018-09-02 02:00:00|BTC|1535853600|7157.176117|7164.974982|7134.658675|7146.51437
2018-09-02 03:00:00|BTC|1535857200|7146.340866|7165.198598|7139.587622|7165.087098
2018-09-02 04:00:00|BTC|1535860800|7165.058299|7186.333711|7156.704101|7180.461577
2018-09-02 05:00:00|BTC|1535864400|7180.456318|7224.99|7179.880547|7205.044887
2018-09-02 06:00:00|BTC|1535868000|7205.044811|7234.340511|7203.191123|7233.721957
2018-09-02 07:00:00|BTC|1535871600|7233.602622|7235.386283|7205.401107|7207.768978
2018-09-02 08:00:00|BTC|1535875200|7207.768884|7237.252557|7207.768845|7222.99
2018-09-02 09:00:00|BTC|1535878800|7222.99|7284.1|7222.98|7267.896856
2018-09-02 10:00:00|BTC|1535882400|7267.898355|7327.31|7245.14|7283.723313
2018-09-02 11:00:00|BTC|1535886000|7283.723509|7299.99|7261.29|7273.994899
2018-09-02 12:00:00|BTC|1535889600|7274.006564|7274.556925|7220.589296|7234.98
2018-09-02 13:00:00|BTC|1535893200|7234.98|7251.903086|7233.417161|7249.82
2018-09-02 14:00:00|BTC|1535896800|7249.82|7250.407264|7180.6|7192.533317
2018-09-02 15:00:00|BTC|1535900400|7192.730649|7230.659699|7191.02143|7230.659629
2018-09-02 16:00:00|BTC|1535904000|7230.66464|7244|7212.910107|7217.735728
2018-09-02 17:00:00|BTC|1535907600|7217.735738|7275.055461|7200.056817|7272.551018
2018-09-02 18:00:00|BTC|1535911200|7272.551291|7302.675907|7264.187109|7282.249552
2018-09-02 19:00:00|BTC|1535914800|7282.575047|7313.589768|7272.508918|7306.289337
2018-09-02 20:00:00|BTC|1535918400|7306.2893|7324.548634|7280|7299.99
2018-09-02 21:00:00|BTC|1535922000|7300.194546|7300.636698|7260.01|7282.553378
2018-09-02 22:00:00|BTC|1535925600|7282.552753|7300.414805|7280.236629|7282.336908
2018-09-02 23:00:00|BTC|1535929200|7282.336924|7291.674403|7269.276629|7278.32
2018-09-03 00:00:00|BTC|1535932800|7278.32|7307.521076|7269.906261|7294.270231
2018-09-03 01:00:00|BTC|1535936400|7294.269346|7318.98|7272.259469|7275.714049
2018-09-03 02:00:00|BTC|1535940000|7275.713439|7277.843927|7243|7260.929299
2018-09-03 03:00:00|BTC|1535943600|7260.928878|7275.058564|7245.50309|7272.15
2018-09-03 04:00:00|BTC|1535947200|7272.15|7282.397103|7253.170355|7255.5
2018-09-03 05:00:00|BTC|1535950800|7255.5|7256.360101|7193|7205.85601
2018-09-03 06:00:00|BTC|1535954400|7205.856224|7224.172419|7204.568523|7221.370023
2018-09-03 07:00:00|BTC|1535958000|7221.396723|7248.638929|7211.733625|7247.14601
2018-09-03 08:00:00|BTC|1535961600|7247.146535|7247.548719|7228.186329|7246.558429
2018-09-03 09:00:00|BTC|1535965200|7246.560507|7261.201965|7236.433984|7241.556612
2018-09-03 10:00:00|BTC|1535968800|7241.552895|7241.552895|7208.55546|7217.746171
2018-09-03 11:00:00|BTC|1535972400|7217.745584|7235.753483|7209.519627|7234.930976
2018-09-03 12:00:00|BTC|1535976000|7234.930915|7235.743041|7220.644493|7224.146832
2018-09-03 13:00:00|BTC|1535979600|7224.146035|7254.052137|7223.732027|7250.201806
2018-09-03 14:00:00|BTC|1535983200|7250.202053|7291|7248.784459|7279.293972
2018-09-03 15:00:00|BTC|1535986800|7279.2958|7283.173325|7262.335425|7279.931566
2018-09-03 16:00:00|BTC|1535990400|7279.933409|7284.389328|7267.287673|7281.810792
2018-09-03 17:00:00|BTC|1535994000|7281.812743|7282.000459|7250.993599|7259.387706
2018-09-03 18:00:00|BTC|1535997600|7259.391022|7284.99|7258.934176|7278.057334
2018-09-03 19:00:00|BTC|1536001200|7278.058776|7281.519157|7265.317323|7275.987187
2018-09-03 20:00:00|BTC|1536004800|7275.986922|7324.275368|7270.338444|7311.3205
2018-09-03 21:00:00|BTC|1536008400|7311.319374|7313.032535|7278.07|7295.607902
2018-09-03 22:00:00|BTC|1536012000|7295.612942|7304.42|7290.082945|7303.821977
2018-09-03 23:00:00|BTC|1536015600|7303.821617|7327|7257.1|7257.664498
2018-09-04 00:00:00|BTC|1536019200|7257.640328|7268.307553|7243.949576|7260.458425
2018-09-04 01:00:00|BTC|1536022800|7260.458476|7269.559025|7252.547967|7265.760126
2018-09-04 02:00:00|BTC|1536026400|7265.76018|7285.127366|7265.3|7278.226398
2018-09-04 03:00:00|BTC|1536030000|7278.113005|7284.520072|7268.191795|7268.620578
2018-09-04 04:00:00|BTC|1536033600|7268.620789|7274.572205|7264.755015|7266.774949
2018-09-04 05:00:00|BTC|1536037200|7266.772793|7267.89159|7231.490898|7251.542045
2018-09-04 06:00:00|BTC|1536040800|7251.542158|7266.329018|7251.54198|7263.57
2018-09-04 07:00:00|BTC|1536044400|7263.57|7291.071251|7263.56|7285.547064
2018-09-04 08:00:00|BTC|1536048000|7285.547041|7300.796065|7272|7300.795636
2018-09-04 09:00:00|BTC|1536051600|7300.722799|7311.940969|7283.69116|7287.737585
2018-09-04 10:00:00|BTC|1536055200|7287.737565|7291.746202|7277.698194|7290.9843
2018-09-04 11:00:00|BTC|1536058800|7291.021365|7312.309217|7289.730956|7311.689862
2018-09-04 12:00:00|BTC|1536062400|7311.696738|7331.201314|7307.294197|7328.671789
2018-09-04 13:00:00|BTC|1536066000|7328.799047|7399.462578|7328.799047|7358.112035
2018-09-04 14:00:00|BTC|1536069600|7358.112029|7370.51|7333.408708|7365.565635
2018-09-04 15:00:00|BTC|1536073200|7365.565352|7381.413179|7362.602964|7363.058272
2018-09-04 16:00:00|BTC|1536076800|7363.056655|7378.791067|7354.23713|7369.25
2018-09-04 17:00:00|BTC|1536080400|7369.25|7369.354346|7352.788138|7366.220395
2018-09-04 18:00:00|BTC|1536084000|7366.219881|7384.22843|7366.19287|7377.106545
2018-09-04 19:00:00|BTC|1536087600|7377.254861|7402.231033|7334|7349.794557
2018-09-04 20:00:00|BTC|1536091200|7349.79469|7361.135279|7331.943958|7349.420854
2018-09-04 21:00:00|BTC|1536094800|7349.422121|7361.804429|7343.016216|7361.106504
2018-09-04 22:00:00|BTC|1536098400|7361.106327|7370.970016|7353.33|7353.724711
2018-09-04 23:00:00|BTC|1536102000|7353.725229|7356|7343.388398|7355.38469
2018-09-05 00:00:00|BTC|1536105600|7355.383205|7363.248462|7345.99|7359.827759
2018-09-05 01:00:00|BTC|1536109200|7359.827735|7375.52408|7357.17|7375.52408
2018-09-05 02:00:00|BTC|1536112800|7375.524198|7384.965716|7368.986158|7382.359336
2018-09-05 03:00:00|BTC|1536116400|7382.359221|7382.465218|7369.581348|7376.497918
2018-09-05 04:00:00|BTC|1536120000|7376.497342|7376.498935|7362.576342|7368.322956
2018-09-05 05:00:00|BTC|1536123600|7368.324685|7368.626096|7353|7353.618604
2018-09-05 06:00:00|BTC|1536127200|7353.618501|7370.769538|7352.995409|7370.766183
2018-09-05 07:00:00|BTC|1536130800|7370.765903|7371.44956|7358.07|7370.20548
2018-09-05 08:00:00|BTC|1536134400|7370.205052|7372.406061|7358.16|7363.268039
2018-09-05 09:00:00|BTC|1536138000|7363.284581|7380.864072|7362.785391|7373.143902
2018-09-05 10:00:00|BTC|1536141600|7373.157726|7375.806428|7098.256663|7100.299516
2018-09-05 11:00:00|BTC|1536145200|7100.792972|7164.513989|6908.707089|6984.248313
2018-09-05 12:00:00|BTC|1536148800|6984.285524|7027.66|6937.94|6992.413362
2018-09-05 13:00:00|BTC|1536152400|6992.413185|7026.77846|6969.812865|6981.87
2018-09-05 14:00:00|BTC|1536156000|6981.87|7035.466616|6973.9538|7031.96
2018-09-05 15:00:00|BTC|1536159600|7031.96|7033.877742|6984.212957|7010.527083
2018-09-05 16:00:00|BTC|1536163200|7010.528486|7010.528539|6932.1|6984.100249
2018-09-05 17:00:00|BTC|1536166800|6984.09946|6989.38|6849.536771|6915.857375
2018-09-05 18:00:00|BTC|1536170400|6915.901082|6928.26|6871.4984|6913.07511
2018-09-05 19:00:00|BTC|1536174000|6913.174204|6929.954273|6900.921027|6913.105593
2018-09-05 20:00:00|BTC|1536177600|6913.105583|6921.890049|6885.207581|6900.82
2018-09-05 21:00:00|BTC|1536181200|6900.82|6946.64|6900.102317|6946.64
2018-09-05 22:00:00|BTC|1536184800|6946.64|6977.85|6914.526249|6927.9
2018-09-05 23:00:00|BTC|1536188400|6927.9|6928.280493|6860.5|6899.038957
2018-09-06 00:00:00|BTC|1536192000|6899.037318|6911.364394|6665.560856|6681.01919
2018-09-06 01:00:00|BTC|1536195600|6681.020994|6703.73|6272.73|6418.261943
2018-09-06 02:00:00|BTC|1536199200|6417.770895|6452.972558|6380.957935|6421.048152
2018-09-06 03:00:00|BTC|1536202800|6421.048121|6472.739192|6420.25|6445
2018-09-06 04:00:00|BTC|1536206400|6445.392712|6445.611441|6390.896322|6408.307039
2018-09-06 05:00:00|BTC|1536210000|6408.307252|6447.0825|6408.181811|6424.064318
2018-09-06 06:00:00|BTC|1536213600|6424.064265|6424.716959|6340.97|6388.209628
2018-09-06 07:00:00|BTC|1536217200|6388.208955|6426.151653|6373.6859|6405.576611
2018-09-06 08:00:00|BTC|1536220800|6405.576617|6421.434629|6380.773117|6400.97
2018-09-06 09:00:00|BTC|1536224400|6400.481601|6433.556015|6393.661995|6424.083611
2018-09-06 10:00:00|BTC|1536228000|6424.130701|6428.826368|6286.396702|6380.116447
2018-09-06 11:00:00|BTC|1536231600|6380.123573|6394.89602|6350.627963|6365.62102
2018-09-06 12:00:00|BTC|1536235200|6365.162153|6416.32|6365.162151|6396.974652
2018-09-06 13:00:00|BTC|1536238800|6396.937597|6407.739523|6380.371718|6392
2018-09-06 14:00:00|BTC|1536242400|6392.01|6491.471341|6383.547279|6479.940005
2018-09-06 15:00:00|BTC|1536246000|6479.940397|6497.96|6443.14|6456.994776
2018-09-06 16:00:00|BTC|1536249600|6457.040482|6458.779219|6391.02|6411.552349
2018-09-06 17:00:00|BTC|1536253200|6411.551691|6432.144604|6393.72|6412.636087
2018-09-06 18:00:00|BTC|1536256800|6412.456579|6428.9|6383.83|6383.83
2018-09-06 19:00:00|BTC|1536260400|6383.83|6432.88|6339.63|6412.433567
2018-09-06 20:00:00|BTC|1536264000|6412.463915|6460|6409.007855|6457.938267
2018-09-06 21:00:00|BTC|1536267600|6457.938242|6457.938242|6419.960602|6441.491092
2018-09-06 22:00:00|BTC|1536271200|6441.491845|6452.664366|6422.94|6431.325572
2018-09-06 23:00:00|BTC|1536274800|6431.325596|6455.218803|6429.23|6455.07
2018-09-07 00:00:00|BTC|1536278400|6455.07|6517|6455.07|6493.545638
2018-09-07 01:00:00|BTC|1536282000|6493.545|6493.545|6458.778459|6479.74193
2018-09-07 02:00:00|BTC|1536285600|6479.741187|6510.165557|6479.741187|6505.377087
2018-09-07 03:00:00|BTC|1536289200|6505.377703|6526.545672|6481.840063|6492.486379
2018-09-07 04:00:00|BTC|1536292800|6492.486519|6501.621864|6492.277676|6493.184542
2018-09-07 05:00:00|BTC|1536296400|6493.185077|6493.407262|6475.01|6484.78
2018-09-07 06:00:00|BTC|1536300000|6484.78|6509.356129|6483.9|6508.215563
2018-09-07 07:00:00|BTC|1536303600|6508.214051|6522.890102|6465.040141|6465.73464
2018-09-07 08:00:00|BTC|1536307200|6465.735144|6485.419769|6465.726698|6485.133859
2018-09-07 09:00:00|BTC|1536310800|6485.133651|6485.833896|6438.40098|6452.635844
2018-09-07 10:00:00|BTC|1536314400|6452.637422|6459.019207|6437.085315|6451.663749
2018-09-07 11:00:00|BTC|1536318000|6452.38|6453.997052|6326.08|6366.43
2018-09-07 12:00:00|BTC|1536321600|6366.43|6391.711831|6350.495315|6368.945015
2018-09-07 13:00:00|BTC|1536325200|6368.944043|6442.383007|6368.375904|6425.458529
2018-09-07 14:00:00|BTC|1536328800|6425.549946|6446.753487|6425.549946|6441.479451
2018-09-07 15:00:00|BTC|1536332400|6441.479578|6476.286717|6407.132654|6412.120723
2018-09-07 16:00:00|BTC|1536336000|6412.125315|6435.938906|6364.31|6375.93
2018-09-07 17:00:00|BTC|1536339600|6374.26|6473.800638|6360.03|6441.372174
2018-09-07 18:00:00|BTC|1536343200|6440.781274|6444.639269|6386|6415
2018-09-07 19:00:00|BTC|1536346800|6415|6427.81|6399.764306|6412.038931
2018-09-07 20:00:00|BTC|1536350400|6412.038924|6429.827438|6404.345026|6419.341604
2018-09-07 21:00:00|BTC|1536354000|6419.341946|6443.358349|6415.443899|6443.248856
2018-09-07 22:00:00|BTC|1536357600|6443.24793|6443.609545|6415.361355|6422.01
2018-09-07 23:00:00|BTC|1536361200|6422.003952|6423.88|6398.326582|6402.515063
2018-09-08 00:00:00|BTC|1536364800|6402.481984|6420.066229|6385|6395.01
2018-09-08 01:00:00|BTC|1536368400|6395.01|6439.911971|6395.01|6428.507007
2018-09-08 02:00:00|BTC|1536372000|6428.479721|6437.699313|6421.374462|6421.402142
2018-09-08 03:00:00|BTC|1536375600|6421.401588|6442.952123|6421.401588|6436.600867
2018-09-08 04:00:00|BTC|1536379200|6436.600874|6440.079451|6409.131199|6415.159268
2018-09-08 05:00:00|BTC|1536382800|6415.157935|6422.66|6405.264272|6421.49001
2018-09-08 06:00:00|BTC|1536386400|6421.489761|6435|6418.47896|6435
2018-09-08 07:00:00|BTC|1536390000|6435|6448|6433.362023|6434.398727
2018-09-08 08:00:00|BTC|1536393600|6434.39987|6441.318437|6434.398536|6438.296124
2018-09-08 09:00:00|BTC|1536397200|6438.295111|6460|6438.27038|6453.273824
2018-09-08 10:00:00|BTC|1536400800|6453.272031|6455.639302|6437.537408|6455.57
2018-09-08 11:00:00|BTC|1536404400|6455.57|6455.57|6444.590898|6448.010651
2018-09-08 12:00:00|BTC|1536408000|6448.010739|6449.265761|6428.43|6436.200701
2018-09-08 13:00:00|BTC|1536411600|6436.202665|6436.228402|6365.11|6411.451833
2018-09-08 14:00:00|BTC|1536415200|6411.452109|6420.206801|6395.349124|6415.36478
2018-09-08 15:00:00|BTC|1536418800|6415.364242|6415.374177|6395.01|6401.026033
2018-09-08 16:00:00|BTC|1536422400|6401.026072|6426.63|6393.15|6425.52
2018-09-08 17:00:00|BTC|1536426000|6425.52|6428.9|6374.827735|6375.034024
2018-09-08 18:00:00|BTC|1536429600|6375.127406|6400.207946|6160.59518|6212
2018-09-08 19:00:00|BTC|1536433200|6212|6212|6137.295176|6190.968863
2018-09-08 20:00:00|BTC|1536436800|6190.968548|6200.67908|6160.014695|6177.5
2018-09-08 21:00:00|BTC|1536440400|6177.49|6183.32139|6116.53|6170.383362
2018-09-08 22:00:00|BTC|1536444000|6170.383196|6183.105773|6160.076352|6182.641759
2018-09-08 23:00:00|BTC|1536447600|6182.644562|6195.087372|6165.71|6175.1
2018-09-09 00:00:00|BTC|1536451200|6175.1|6192.71|6173.921506|6185.354031
2018-09-09 01:00:00|BTC|1536454800|6185.35419|6185.896328|6170.166502|6179.875095
2018-09-09 02:00:00|BTC|1536458400|6179.633342|6199.57|6179.63157|6199.57
2018-09-09 03:00:00|BTC|1536462000|6199.57|6199.99|6160|6164.198913
2018-09-09 04:00:00|BTC|1536465600|6164.203313|6176.18|6147.44|6173.231003
2018-09-09 05:00:00|BTC|1536469200|6173.232498|6192.77843|6170.96|6175.238434
2018-09-09 06:00:00|BTC|1536472800|6175.222605|6183.74|6173.21|6182.472901
2018-09-09 07:00:00|BTC|1536476400|6182.472946|6193.394778|6182.373482|6186.418693
2018-09-09 08:00:00|BTC|1536480000|6186.608491|6190.79|6184.66|6190.44667
2018-09-09 09:00:00|BTC|1536483600|6190.446662|6194.310555|6188.922363|6193.05197
2018-09-09 10:00:00|BTC|1536487200|6193.051988|6442.56|6191.46193|6384.737625
2018-09-09 11:00:00|BTC|1536490800|6384.73392|6394.215984|6362.01|6365.087613
2018-09-09 12:00:00|BTC|1536494400|6365.087555|6375.278759|6363.535177|6373.588179
2018-09-09 13:00:00|BTC|1536498000|6373.550248|6392.493414|6368.952932|6389.867573
2018-09-09 14:00:00|BTC|1536501600|6389.867402|6429.23|6387.458706|6395.31
2018-09-09 15:00:00|BTC|1536505200|6395.31|6404.868369|6375.207049|6376.80517
2018-09-09 16:00:00|BTC|1536508800|6376.816916|6380.507164|6362.973059|6372.95268
2018-09-09 17:00:00|BTC|1536512400|6372.95285|6377.954473|6367.678233|6375.220072
2018-09-09 18:00:00|BTC|1536516000|6375.229635|6380.105113|6370.197875|6376.918076
2018-09-09 19:00:00|BTC|1536519600|6376.918139|6386.362932|6374.216675|6378.165461
2018-09-09 20:00:00|BTC|1536523200|6378.163214|6387.276851|6375.969284|6382.309629
2018-09-09 21:00:00|BTC|1536526800|6382.309582|6390.295039|6381.991255|6388.022313
2018-09-09 22:00:00|BTC|1536530400|6388.022774|6390|6364.760589|6364.835118
2018-09-09 23:00:00|BTC|1536534000|6364.835243|6366.469376|6212.01|6252.519614
2018-09-10 00:00:00|BTC|1536537600|6252.162952|6277.877916|6230.332662|6235.831929
2018-09-10 01:00:00|BTC|1536541200|6235.831892|6261.391027|6235|6251.441297
2018-09-10 02:00:00|BTC|1536544800|6251.441234|6346.69|6251.346462|6319.6
2018-09-10 03:00:00|BTC|1536548400|6319.750706|6331.309489|6309.147342|6311.293035
2018-09-10 04:00:00|BTC|1536552000|6311.418079|6311.796012|6290.78|6305.675072
2018-09-10 05:00:00|BTC|1536555600|6305.673636|6305.680199|6276.031989|6276.321934
2018-09-10 06:00:00|BTC|1536559200|6276.324874|6296.207542|6275.720998|6285.33
2018-09-10 07:00:00|BTC|1536562800|6285.33|6308.98|6285.33|6308.98
2018-09-10 08:00:00|BTC|1536566400|6308.98|6320|6302.14|6309.771876
2018-09-10 09:00:00|BTC|1536570000|6309.773248|6317.504283|6284.40447|6287.5
2018-09-10 10:00:00|BTC|1536573600|6287.5|6290.45|6244.97|6284
2018-09-10 11:00:00|BTC|1536577200|6284|6299.21|6247.16|6288.74828
2018-09-10 12:00:00|BTC|1536580800|6288.748207|6306.310101|6273.7|6305.37955
2018-09-10 13:00:00|BTC|1536584400|6305.37991|6305.515522|6285.280968|6292.440862
2018-09-10 14:00:00|BTC|1536588000|6292.440928|6305|6272.17|6299.52
2018-09-10 15:00:00|BTC|1536591600|6299.52|6341.2|6292.211397|6301.851013
2018-09-10 16:00:00|BTC|1536595200|6301.869125|6305.099852|6279.46|6289.44
2018-09-10 17:00:00|BTC|1536598800|6289.44|6291.36186|6227.47|6257.07
2018-09-10 18:00:00|BTC|1536602400|6257.06|6272.581042|6240.24|6261.749644
2018-09-10 19:00:00|BTC|1536606000|6261.749852|6285.55|6249.136172|6279.07
2018-09-10 20:00:00|BTC|1536609600|6279.07|6294.8|6274.746401|6289.94
2018-09-10 21:00:00|BTC|1536613200|6289.94|6299.99|6267.907347|6297.426994
2018-09-10 22:00:00|BTC|1536616800|6297.427184|6301.16335|6290.45|6292.937996
2018-09-10 23:00:00|BTC|1536620400|6292.937827|6292.945555|6265.046335|6285.293352
2018-09-11 00:00:00|BTC|1536624000|6285.293435|6301.634618|6283.004097|6300.881406
2018-09-11 01:00:00|BTC|1536627600|6300.881782|6333.63|6286.33|6309.74
2018-09-11 02:00:00|BTC|1536631200|6309.74|6373.86|6309.74|6373.86
2018-09-11 03:00:00|BTC|1536634800|6374.18|6400.006184|6340.526001|6347.973335
2018-09-11 04:00:00|BTC|1536638400|6347.973232|6364.684365|6344.097896|6344.097896
2018-09-11 05:00:00|BTC|1536642000|6344.098386|6348.085708|6318.101301|6318.102531
2018-09-11 06:00:00|BTC|1536645600|6318.102014|6328.53|6312.944855|6323.945011
2018-09-11 07:00:00|BTC|1536649200|6323.946848|6337.451014|6322.244196|6328.527308
2018-09-11 08:00:00|BTC|1536652800|6328.466409|6328.466409|6299.242127|6302.40635
2018-09-11 09:00:00|BTC|1536656400|6302.529973|6315.544274|6294.667323|6315.126205
2018-09-11 10:00:00|BTC|1536660000|6315.127257|6335.776954|6314.574396|6326.20969
2018-09-11 11:00:00|BTC|1536663600|6326.209731|6328.809134|6307.189276|6311.586934
2018-09-11 12:00:00|BTC|1536667200|6311.587051|6317.894546|6242.79|6270.945731
2018-09-11 13:00:00|BTC|1536670800|6270.636854|6280.233758|6255.979218|6267.57
2018-09-11 14:00:00|BTC|1536674400|6267.57|6288.543714|6264.662392|6275.96098
2018-09-11 15:00:00|BTC|1536678000|6275.961151|6285|6176.76|6215.441615
2018-09-11 16:00:00|BTC|1536681600|6217.620671|6252.45|6191.732375|6251.25
2018-09-11 17:00:00|BTC|1536685200|6252.12|6260.359289|6236.723408|6252.102701
2018-09-11 18:00:00|BTC|1536688800|6252.102649|6252.102668|6227.827203|6238.625724
2018-09-11 19:00:00|BTC|1536692400|6238.625916|6245.518356|6194.38|6241.347543
2018-09-11 20:00:00|BTC|1536696000|6241.347085|6274.416116|6230.236374|6264.403756
2018-09-11 21:00:00|BTC|1536699600|6264.398154|6264.398154|6243.839179|6253.01988
2018-09-11 22:00:00|BTC|1536703200|6253.019587|6306.91|6239.008833|6306.193431
2018-09-11 23:00:00|BTC|1536706800|6306.193232|6309.468235|6285.35|6286.625391
2018-09-12 00:00:00|BTC|1536710400|6286.625583|6290.77434|6268.36|6279.5
2018-09-12 01:00:00|BTC|1536714000|6279.5|6281.405951|6254.748893|6254.759046
2018-09-12 02:00:00|BTC|1536717600|6254.760413|6267.289434|6250.143843|6257.128482
2018-09-12 03:00:00|BTC|1536721200|6257.067935|6263.97|6236.57|6248.84
2018-09-12 04:00:00|BTC|1536724800|6248.84|6259.92|6223.74|6258.904276
2018-09-12 05:00:00|BTC|1536728400|6258.904162|6277.91|6252.88|6264.211524
2018-09-12 06:00:00|BTC|1536732000|6264.187669|6290.982742|6262.837935|6270.04
2018-09-12 07:00:00|BTC|1536735600|6270.04|6270.882207|6248|6251.656357
2018-09-12 08:00:00|BTC|1536739200|6251.658167|6257.487914|6230.74|6237.07
2018-09-12 09:00:00|BTC|1536742800|6237.07|6245.74|6199.54|6238.76
2018-09-12 10:00:00|BTC|1536746400|6238.76|6249.35|6236.183119|6246.165447
2018-09-12 11:00:00|BTC|1536750000|6246.165218|6257.184107|6234.86|6236.22
2018-09-12 12:00:00|BTC|1536753600|6236.22|6241.737845|6215.097217|6232.46
2018-09-12 13:00:00|BTC|1536757200|6232.46|6270.69|6231.31|6247.412775
2018-09-12 14:00:00|BTC|1536760800|6247.414506|6280|6247.179687|6280
2018-09-12 15:00:00|BTC|1536764400|6280|6283.45|6253.091735|6267.92214
2018-09-12 16:00:00|BTC|1536768000|6267.919543|6273.812505|6254.4|6262.946604
2018-09-12 17:00:00|BTC|1536771600|6262.986437|6273.380346|6256.739124|6261.124132
2018-09-12 18:00:00|BTC|1536775200|6261.12374|6300.616216|6261.082027|6273.96
2018-09-12 19:00:00|BTC|1536778800|6273.96|6340.944288|6273.8|6298.97
2018-09-12 20:00:00|BTC|1536782400|6298.99|6320|6294.881395|6308.839558
2018-09-12 21:00:00|BTC|1536786000|6308.696006|6308.696006|6292.490595|6304.73
2018-09-12 22:00:00|BTC|1536789600|6304.73|6322.92|6295.814167|6297.467061
2018-09-12 23:00:00|BTC|1536793200|6297.467518|6335.65|6297.46|6335.65
2018-09-13 00:00:00|BTC|1536796800|6335.65|6337.27507|6318.434922|6324.399963
2018-09-13 01:00:00|BTC|1536800400|6324.622527|6432.09|6324.622372|6407.55
2018-09-13 02:00:00|BTC|1536804000|6407.55|6409.664171|6385.286312|6391.545569
2018-09-13 03:00:00|BTC|1536807600|6391.418122|6392.30034|6378.300415|6390.760186
2018-09-13 04:00:00|BTC|1536811200|6390.80618|6400.54018|6379.91598|6382.79
2018-09-13 05:00:00|BTC|1536814800|6382.79|6404.623157|6382.79|6390.098424
2018-09-13 06:00:00|BTC|1536818400|6390.098318|6396.530282|6371.051304|6377.84985
2018-09-13 07:00:00|BTC|1536822000|6377.84966|6388.51|6376.77|6384.58
2018-09-13 08:00:00|BTC|1536825600|6384.58|6394.407847|6382.311383|6384.03
2018-09-13 09:00:00|BTC|1536829200|6384.03|6419.065173|6383.824772|6412.370635
2018-09-13 10:00:00|BTC|1536832800|6412.36935|6479.95|6407.6|6433.140826
2018-09-13 11:00:00|BTC|1536836400|6433.140856|6454.73|6426.49|6436.02
2018-09-13 12:00:00|BTC|1536840000|6436.02|6469|6425|6467.069844
2018-09-13 13:00:00|BTC|1536843600|6467.068932|6478.173381|6431.96|6454.14
2018-09-13 14:00:00|BTC|1536847200|6454.14|6529.99|6449.602431|6498.514805
2018-09-13 15:00:00|BTC|1536850800|6498.51763|6516.9|6488.947323|6490.840974
2018-09-13 16:00:00|BTC|1536854400|6490.704854|6491.125744|6471.874517|6480.131892
2018-09-13 17:00:00|BTC|1536858000|6480.131846|6523.84|6480.03|6505.744768
2018-09-13 18:00:00|BTC|1536861600|6505.825112|6520.103699|6484.415664|6501.296513
2018-09-13 19:00:00|BTC|1536865200|6501.411051|6505.772431|6480.478521|6484.662702
2018-09-13 20:00:00|BTC|1536868800|6484.662864|6491.030655|6435.89|6447
2018-09-13 21:00:00|BTC|1536872400|6447|6468.280522|6417.5|6464.331531
2018-09-13 22:00:00|BTC|1536876000|6464.332384|6466.422987|6449.201239|6458.08
2018-09-13 23:00:00|BTC|1536879600|6458.48|6494.280429|6458.072661|6476.03903
2018-09-14 00:00:00|BTC|1536883200|6476.112878|6513.32|6476.110167|6485.7
2018-09-14 01:00:00|BTC|1536886800|6485.7|6495.53885|6457.66|6460.74795
2018-09-14 02:00:00|BTC|1536890400|6460.747766|6491.12776|6460.747766|6484.97
2018-09-14 03:00:00|BTC|1536894000|6484.97|6559.886896|6484.97|6546.142225
2018-09-14 04:00:00|BTC|1536897600|6546.142625|6577.785655|6545.790842|6551.53
2018-09-14 05:00:00|BTC|1536901200|6551.507273|6558.756149|6539.533589|6539.99
2018-09-14 06:00:00|BTC|1536904800|6539.99|6566.542754|6539.99|6550.509741
2018-09-14 07:00:00|BTC|1536908400|6550.509738|6557.154692|6544.445086|6554.99
2018-09-14 08:00:00|BTC|1536912000|6555|6580|6549|6552.52
2018-09-14 09:00:00|BTC|1536915600|6552.52|6552.52|6384.36|6420.596441
2018-09-14 10:00:00|BTC|1536919200|6420.555031|6458.238416|6410.178506|6429.574956
2018-09-14 11:00:00|BTC|1536922800|6429.397883|6458.709448|6426.25|6440.89
2018-09-14 12:00:00|BTC|1536926400|6440.89|6477.772318|6440.42|6462.51
2018-09-14 13:00:00|BTC|1536930000|6462.51|6472.020876|6446.285307|6462
2018-09-14 14:00:00|BTC|1536933600|6462|6466.092547|6428.48|6447.297008
2018-09-14 15:00:00|BTC|1536937200|6447.313761|6453|6432.4|6450.83245
2018-09-14 16:00:00|BTC|1536940800|6450.829439|6480.063538|6450.504711|6478.39
2018-09-14 17:00:00|BTC|1536944400|6478.39|6517.633089|6478.39|6506.885603
2018-09-14 18:00:00|BTC|1536948000|6506.882782|6506.882782|6470.68|6470.69
2018-09-14 19:00:00|BTC|1536951600|6470.69|6484.86|6463.271165|6472
2018-09-14 20:00:00|BTC|1536955200|6472|6539.328018|6471.99|6539.204442
2018-09-14 21:00:00|BTC|1536958800|6539.204358|6539.62101|6514.59|6535.53
2018-09-14 22:00:00|BTC|1536962400|6535.53|6537.046298|6507.99|6512.37
2018-09-14 23:00:00|BTC|1536966000|6512.49|6535|6499.38321|6517.404223
2018-09-15 00:00:00|BTC|1536969600|6517.404137|6525.94672|6467.834007|6478.04
2018-09-15 01:00:00|BTC|1536973200|6478.04|6499.244021|6474.89707|6485.755225
2018-09-15 02:00:00|BTC|1536976800|6485.807505|6520|6485.807505|6519.272569
2018-09-15 03:00:00|BTC|1536980400|6519.272575|6520.643081|6501.603224|6504.22512
2018-09-15 04:00:00|BTC|1536984000|6504.225764|6505.893634|6488.842889|6492.61
2018-09-15 05:00:00|BTC|1536987600|6492.61|6515.032237|6492.61|6513.92
2018-09-15 06:00:00|BTC|1536991200|6513.92|6514.05|6488.44872|6491.50505
2018-09-15 07:00:00|BTC|1536994800|6491.506983|6492.533426|6472.97|6484.62212
2018-09-15 08:00:00|BTC|1536998400|6484.621465|6500.626513|6483.788029|6499.06605
2018-09-15 09:00:00|BTC|1537002000|6499.066075|6528.846336|6499.065317|6520.597733
2018-09-15 10:00:00|BTC|1537005600|6520.589819|6529.002589|6515.79|6529.002589
2018-09-15 11:00:00|BTC|1537009200|6529.004749|6545.326091|6519.333581|6522.119262
2018-09-15 12:00:00|BTC|1537012800|6522.117167|6523.464976|6501.737198|6520.338598
2018-09-15 13:00:00|BTC|1537016400|6520.338655|6530.739221|6518.577296|6528.011994
2018-09-15 14:00:00|BTC|1537020000|6528.011247|6561.587829|6526.586325|6540.1154
2018-09-15 15:00:00|BTC|1537023600|6540.111489|6565.57551|6532.77409|6534.40657
2018-09-15 16:00:00|BTC|1537027200|6534.391624|6544.772094|6522.393204|6536.33544
2018-09-15 17:00:00|BTC|1537030800|6536.335459|6554.220412|6533.703785|6547.345754
2018-09-15 18:00:00|BTC|1537034400|6547.343708|6557.376226|6533.317936|6547.355686
2018-09-15 19:00:00|BTC|1537038000|6547.356227|6550.211703|6512.9122|6519.195182
2018-09-15 20:00:00|BTC|1537041600|6519.195626|6535.440324|6514.123272|6535.268861
2018-09-15 21:00:00|BTC|1537045200|6535.26981|6535.983124|6520.625801|6533.785879
2018-09-15 22:00:00|BTC|1537048800|6533.855567|6534.039206|6478.996235|6505.18499
2018-09-15 23:00:00|BTC|1537052400|6505.184938|6531.16|6500.629709|6520.993065
2018-09-16 00:00:00|BTC|1537056000|6520.993055|6529.386725|6518.627955|6521.408362
2018-09-16 01:00:00|BTC|1537059600|6521.440013|6521.440747|6502.5|6508.61199
2018-09-16 02:00:00|BTC|1537063200|6508.611903|6515.678439|6490.01|6494.387053
2018-09-16 03:00:00|BTC|1537066800|6494.387341|6500|6481.457395|6493.46
2018-09-16 04:00:00|BTC|1537070400|6493.46|6499.28992|6480.19|6485.496409
2018-09-16 05:00:00|BTC|1537074000|6485.496669|6485.788634|6367.194606|6448.947328
2018-09-16 06:00:00|BTC|1537077600|6448.947935|6471.230545|6446.482666|6470.265772
2018-09-16 07:00:00|BTC|1537081200|6470.265803|6470.475671|6457.22568|6464.529138
2018-09-16 08:00:00|BTC|1537084800|6464.529224|6464.529224|6445.210742|6445.210743
2018-09-16 09:00:00|BTC|1537088400|6445.210745|6493.42|6444.39414|6482.61
2018-09-16 10:00:00|BTC|1537092000|6482.61|6490.469856|6478.597054|6490.241716
2018-09-16 11:00:00|BTC|1537095600|6490.241767|6510|6480.891638|6505.926802
2018-09-16 12:00:00|BTC|1537099200|6505.926848|6510.257165|6496.11|6496.12
2018-09-16 13:00:00|BTC|1537102800|6496.12|6500.319628|6484.763527|6499.683479
2018-09-16 14:00:00|BTC|1537106400|6499.691039|6507.078745|6478.950303|6484.48
2018-09-16 15:00:00|BTC|1537110000|6484.800575|6484.802613|6459.508287|6476.411814
2018-09-16 16:00:00|BTC|1537113600|6476.414412|6478.725599|6466.327071|6478.720406
2018-09-16 17:00:00|BTC|1537117200|6478.719577|6487.662624|6477.892888|6483.405687
2018-09-16 18:00:00|BTC|1537120800|6483.406098|6488.035963|6421.48|6475.110987
2018-09-16 19:00:00|BTC|1537124400|6475.110989|6488.68|6474.94193|6485
2018-09-16 20:00:00|BTC|1537128000|6485|6505.1|6484.866611|6500
2018-09-16 21:00:00|BTC|1537131600|6500|6509.723032|6499.98|6500.84
2018-09-16 22:00:00|BTC|1537135200|6500.84|6503.147703|6493.03|6496.85
2018-09-16 23:00:00|BTC|1537138800|6496.84|6497.518525|6483.54708|6492.634714
2018-09-17 00:00:00|BTC|1537142400|6492.63429|6501.499457|6490.305272|6497.98
2018-09-17 01:00:00|BTC|1537146000|6497.98|6529.332483|6497.98|6522.281984
2018-09-17 02:00:00|BTC|1537149600|6522.281068|6525.379343|6510.823854|6521.072723
2018-09-17 03:00:00|BTC|1537153200|6521.07369|6521.14819|6511.276362|6516.747004
2018-09-17 04:00:00|BTC|1537156800|6516.742696|6517.256637|6503.38|6512.559631
2018-09-17 05:00:00|BTC|1537160400|6512.558511|6514.043421|6470|6474.313039
2018-09-17 06:00:00|BTC|1537164000|6474.806714|6484.415716|6464.487588|6484.163494
2018-09-17 07:00:00|BTC|1537167600|6484.163493|6485.230773|6471.065079|6484.110557
2018-09-17 08:00:00|BTC|1537171200|6484.110496|6484.110567|6463.234639|6477.696991
2018-09-17 09:00:00|BTC|1537174800|6477.696988|6477.802275|6460.122263|6472.392541
2018-09-17 10:00:00|BTC|1537178400|6472.376835|6500|6415.01|6489.139211
2018-09-17 11:00:00|BTC|1537182000|6489.139322|6495.721735|6471.01|6471.780265
2018-09-17 12:00:00|BTC|1537185600|6471.780674|6481.963787|6464|6471.883592
2018-09-17 13:00:00|BTC|1537189200|6471.884536|6472.146305|6438.157779|6446.674027
2018-09-17 14:00:00|BTC|1537192800|6446.673989|6451.250584|6385|6413.982243
2018-09-17 15:00:00|BTC|1537196400|6413.974186|6417.67094|6323.990415|6350.657337
2018-09-17 16:00:00|BTC|1537200000|6350.656432|6350.656432|6224.837359|6261.300322
2018-09-17 17:00:00|BTC|1537203600|6261.300212|6284.585876|6261.103757|6263.139499
2018-09-17 18:00:00|BTC|1537207200|6263.138953|6291.7|6257.813485|6291.7
2018-09-17 19:00:00|BTC|1537210800|6291.7|6313.697166|6274.266228|6293.87
2018-09-17 20:00:00|BTC|1537214400|6293.87|6304.272624|6251.702241|6266.033886
2018-09-17 21:00:00|BTC|1537218000|6266.03333|6266.87|6208.437161|6217.59
2018-09-17 22:00:00|BTC|1537221600|6217.59|6249.032702|6215.950988|6245.500412
2018-09-17 23:00:00|BTC|1537225200|6245.497944|6263.178655|6224.526299|6246.569685
2018-09-18 00:00:00|BTC|1537228800|6246.535538|6270.05982|6246.258989|6252.045772
2018-09-18 01:00:00|BTC|1537232400|6252.042946|6253.99|6228|6249.880562
2018-09-18 02:00:00|BTC|1537236000|6249.881429|6253.665846|6244.04|6250.122506
2018-09-18 03:00:00|BTC|1537239600|6250.064485|6252.55|6235.026384|6246.986402
2018-09-18 04:00:00|BTC|1537243200|6246.988245|6247.3|6234.79|6235.681268
2018-09-18 05:00:00|BTC|1537246800|6235.681363|6261.506782|6235.68113|6261.042426
2018-09-18 06:00:00|BTC|1537250400|6261.04085|6274.207941|6259.844162|6270.79
2018-09-18 07:00:00|BTC|1537254000|6270.79|6274.854492|6264.109946|6267.119706
2018-09-18 08:00:00|BTC|1537257600|6267.120608|6275.929273|6265.58|6275.379012
2018-09-18 09:00:00|BTC|1537261200|6275.385947|6282.271596|6255.310338|6255.310338
2018-09-18 10:00:00|BTC|1537264800|6255.3095|6255.616199|6241.62867|6255.465382
2018-09-18 11:00:00|BTC|1537268400|6255.423274|6260.491581|6242.942575|6245.760036
2018-09-18 12:00:00|BTC|1537272000|6245.759255|6282.466626|6238.299617|6282.231835
2018-09-18 13:00:00|BTC|1537275600|6282.233377|6332.247247|6269.151268|6322.162456
2018-09-18 14:00:00|BTC|1537279200|6322.163036|6376.241306|6322.163036|6366.531203
2018-09-18 15:00:00|BTC|1537282800|6366.499573|6369.99|6350.51|6362.181277
2018-09-18 16:00:00|BTC|1537286400|6362.156067|6382.894439|6341.32|6356.082344
2018-09-18 17:00:00|BTC|1537290000|6356.082585|6361.345995|6340.94|6345.799029
2018-09-18 18:00:00|BTC|1537293600|6345.799257|6346.32|6310.18|6321.74
2018-09-18 19:00:00|BTC|1537297200|6321.74|6336.35|6315.017175|6331.938118
2018-09-18 20:00:00|BTC|1537300800|6332.083703|6333.35404|6293.362887|6301.150007
2018-09-18 21:00:00|BTC|1537304400|6301.148867|6330.725359|6292.650996|6318.584311
2018-09-18 22:00:00|BTC|1537308000|6318.583078|6327.221208|6312.53495|6321.825095
2018-09-18 23:00:00|BTC|1537311600|6321.82185|6358.63|6320.830349|6348.152737
2018-09-19 00:00:00|BTC|1537315200|6348.152772|6350.025897|6335.7|6335.7
2018-09-19 01:00:00|BTC|1537318800|6335.7|6335.7|6310.151263|6312.77226
2018-09-19 02:00:00|BTC|1537322400|6312.772588|6342.898737|6312.77226|6332.552468
2018-09-19 03:00:00|BTC|1537326000|6332.552449|6339.414326|6323.92|6338.36
2018-09-19 04:00:00|BTC|1537329600|6338.36|6353.520086|6325.79|6346.99
2018-09-19 05:00:00|BTC|1537333200|6346.99|6350|6324.013038|6333.93838
2018-09-19 06:00:00|BTC|1537336800|6333.939366|6347.056078|6331.783546|6342.370756
2018-09-19 07:00:00|BTC|1537340400|6342.370772|6352.343519|6337.521158|6344.81
2018-09-19 08:00:00|BTC|1537344000|6344.81|6349.66|6323.199183|6349.66
2018-09-19 09:00:00|BTC|1537347600|6349.66|6355.245801|6337.523854|6339.97
2018-09-19 10:00:00|BTC|1537351200|6339.97|6339.98|6293.04|6317.53
2018-09-19 11:00:00|BTC|1537354800|6317.53|6329.555241|6314.394346|6314.614502
2018-09-19 12:00:00|BTC|1537358400|6314.614527|6323.984499|6273.38|6284.03
2018-09-19 13:00:00|BTC|1537362000|6284.03|6296.887916|6257.487158|6287.175425
2018-09-19 14:00:00|BTC|1537365600|6287.454713|6296.819542|6279.476739|6284.283171
2018-09-19 15:00:00|BTC|1537369200|6284.283932|6343.120993|6284.283932|6321.742597
2018-09-19 16:00:00|BTC|1537372800|6321.740677|6339.297619|6318.877379|6324.626068
2018-09-19 17:00:00|BTC|1537376400|6324.652998|6332.505218|6317.804192|6327.783654
2018-09-19 18:00:00|BTC|1537380000|6324.49|6334.07|6315.545431|6323.670891
2018-09-19 19:00:00|BTC|1537383600|6323.660147|6323.774249|6106.38|6147.806847
2018-09-19 20:00:00|BTC|1537387200|6148.115751|6510.649187|6116.01|6410.01
2018-09-19 21:00:00|BTC|1537390800|6410.01|6454.206907|6405.9|6423.008005
2018-09-19 22:00:00|BTC|1537394400|6423.006328|6442.99|6378.327253|6383.954703
2018-09-19 23:00:00|BTC|1537398000|6384.142452|6395.23|6370|6384.105626
2018-09-20 00:00:00|BTC|1537401600|6384.266905|6388.5|6375.58|6386.94
2018-09-20 01:00:00|BTC|1537405200|6386.94|6417.776289|6385.141669|6414.245983
2018-09-20 02:00:00|BTC|1537408800|6414.245978|6416.766041|6399.40486|6404.241321
2018-09-20 03:00:00|BTC|1537412400|6404.241365|6405.62|6383.195801|6386.789536
2018-09-20 04:00:00|BTC|1537416000|6386.789546|6405.204789|6383.285302|6398.056513
2018-09-20 05:00:00|BTC|1537419600|6398.052183|6403.302794|6388.28|6388.999592
2018-09-20 06:00:00|BTC|1537423200|6388.999641|6392.892639|6387.990718|6391.480249
2018-09-20 07:00:00|BTC|1537426800|6391.481325|6405.79766|6390.377689|6399.122037
2018-09-20 08:00:00|BTC|1537430400|6399.121972|6407.871794|6396.718657|6406.41
2018-09-20 09:00:00|BTC|1537434000|6406.41|6406.41|6379.321313|6389.94746
2018-09-20 10:00:00|BTC|1537437600|6389.947217|6392.97819|6381.5|6392.556323
2018-09-20 11:00:00|BTC|1537441200|6392.556321|6406.02|6385.894117|6405.96
2018-09-20 12:00:00|BTC|1537444800|6405.96|6432.54074|6405.96|6429.459939
2018-09-20 13:00:00|BTC|1537448400|6429.459614|6446.500523|6419.419907|6420.055347
2018-09-20 14:00:00|BTC|1537452000|6420.05504|6423.36|6399.38|6421.547813
2018-09-20 15:00:00|BTC|1537455600|6421.547826|6422.8284|6412.154462|6415.653947
2018-09-20 16:00:00|BTC|1537459200|6415.653937|6421.803073|6398.96204|6412.83293
2018-09-20 17:00:00|BTC|1537462800|6412.833103|6424.094447|6409.593811|6417.805558
2018-09-20 18:00:00|BTC|1537466400|6417.17|6421.563879|6390|6397.038169
2018-09-20 19:00:00|BTC|1537470000|6396.985323|6406.18|6390.371742|6405.178106
2018-09-20 20:00:00|BTC|1537473600|6405.179002|6431.444114|6404.944738|6418.748595
2018-09-20 21:00:00|BTC|1537477200|6418.748338|6433.9|6340|6375
2018-09-20 22:00:00|BTC|1537480800|6375|6515.881643|6360.621423|6511.118858
2018-09-20 23:00:00|BTC|1537484400|6510.346466|6528.57|6468.422298|6526.343048
2018-09-21 00:00:00|BTC|1537488000|6526.548567|6530|6488.57003|6492.98
2018-09-21 01:00:00|BTC|1537491600|6492.98|6531.026636|6491.395431|6500
2018-09-21 02:00:00|BTC|1537495200|6500|6504.64|6493.11|6498.214616
2018-09-21 03:00:00|BTC|1537498800|6498.214778|6572.489184|6495.747291|6545.435015
2018-09-21 04:00:00|BTC|1537502400|6545.43676|6558.03|6535.227217|6545.561898
2018-09-21 05:00:00|BTC|1537506000|6545.561671|6547.64959|6531.923782|6543.333241
2018-09-21 06:00:00|BTC|1537509600|6543.326161|6543.882782|6519.56|6531.34
2018-09-21 07:00:00|BTC|1537513200|6531.34|6550.366896|6531|6542.867527
2018-09-21 08:00:00|BTC|1537516800|6542.867883|6658.618632|6541.098182|6642.438228
2018-09-21 09:00:00|BTC|1537520400|6642.438221|6737.65|6642.438221|6700
2018-09-21 10:00:00|BTC|1537524000|6700|6720.624738|6679.587899|6709.882541
2018-09-21 11:00:00|BTC|1537527600|6709.882526|6715.99|6691.950016|6697.18013
2018-09-21 12:00:00|BTC|1537531200|6697.179942|6765.05|6696.874831|6743.03
2018-09-21 13:00:00|BTC|1537534800|6743.03|6745.15|6710|6729.01896
2018-09-21 14:00:00|BTC|1537538400|6729.181673|6772.366981|6725.86|6730.01
2018-09-21 15:00:00|BTC|1537542000|6730.01|6741.475564|6702.42|6726.15527
2018-09-21 16:00:00|BTC|1537545600|6726.155245|6726.155245|6673.959841|6683.29
2018-09-21 17:00:00|BTC|1537549200|6683.2|6724.78|6682.648842|6715.8
2018-09-21 18:00:00|BTC|1537552800|6715.8|6715.8|6695.899187|6697.335853
2018-09-21 19:00:00|BTC|1537556400|6697.335562|6741.59|6690.01|6731.217331
2018-09-21 20:00:00|BTC|1537560000|6731.217324|6774.55|6727.91|6753.61
2018-09-21 21:00:00|BTC|1537563600|6753.61|6770.4|6712.398544|6712.398544
2018-09-21 22:00:00|BTC|1537567200|6712.073856|6747.4944|6696.579956|6714.06053
2018-09-21 23:00:00|BTC|1537570800|6714.067734|6730.789357|6711.562205|6730.789229
2018-09-22 00:00:00|BTC|1537574400|6730.790723|6752.178554|6727.773279|6750.373222
2018-09-22 01:00:00|BTC|1537578000|6750.373202|6821.148799|6749.818646|6788.753423
2018-09-22 02:00:00|BTC|1537581600|6788.753751|6795.654745|6744.894952|6753.90793
2018-09-22 03:00:00|BTC|1537585200|6753.90784|6763.953713|6741.59|6741.59
2018-09-22 04:00:00|BTC|1537588800|6741.59|6748.25|6716.255038|6733.601578
2018-09-22 05:00:00|BTC|1537592400|6733.60137|6748.51842|6732.413424|6739.492203
2018-09-22 06:00:00|BTC|1537596000|6739.575201|6742.781985|6726.49732|6736.358784
2018-09-22 07:00:00|BTC|1537599600|6736.300401|6736.300401|6700.99|6721.106899
2018-09-22 08:00:00|BTC|1537603200|6721.107573|6721.37077|6710.108806|6717.185726
2018-09-22 09:00:00|BTC|1537606800|6717.147594|6717.162623|6628.01|6645.960216
2018-09-22 10:00:00|BTC|1537610400|6645.956963|6686.230243|6640.474888|6684.587364
2018-09-22 11:00:00|BTC|1537614000|6684.587442|6708.366325|6684.587353|6685.881106
2018-09-22 12:00:00|BTC|1537617600|6685.877584|6691.853036|6657.360717|6657.360717
2018-09-22 13:00:00|BTC|1537621200|6657.358808|6697.707671|6656.725728|6678.584387
2018-09-22 14:00:00|BTC|1537624800|6678.591309|6688.689704|6665.393531|6683.4
2018-09-22 15:00:00|BTC|1537628400|6683.4|6685.858901|6656.698634|6664.189303
2018-09-22 16:00:00|BTC|1537632000|6664.179394|6680.105049|6651|6677.577314
2018-09-22 17:00:00|BTC|1537635600|6677.57751|6680.806523|6663.181587|6664.546993
2018-09-22 18:00:00|BTC|1537639200|6664.495183|6675.905295|6664.34|6674.479516
2018-09-22 19:00:00|BTC|1537642800|6674.478759|6741.59|6639.433137|6729.736691
2018-09-22 20:00:00|BTC|1537646400|6729.738487|6729.738487|6711.993807|6717
2018-09-22 21:00:00|BTC|1537650000|6717|6722.358087|6707.748526|6712.79
2018-09-22 22:00:00|BTC|1537653600|6712.79|6713.382817|6688.793895|6691.45
2018-09-22 23:00:00|BTC|1537657200|6691.735305|6704.58|6687.807176|6701.553216
2018-09-23 00:00:00|BTC|1537660800|6701.549573|6715.868072|6690.006687|6709.657231
2018-09-23 01:00:00|BTC|1537664400|6709.656283|6715.285144|6695.514307|6699.527177
2018-09-23 02:00:00|BTC|1537668000|6699.526891|6699.527325|6680.99|6684.579006
2018-09-23 03:00:00|BTC|1537671600|6684.713731|6697.41|6684.711793|6691.85
2018-09-23 04:00:00|BTC|1537675200|6691.85|6700.291949|6691.85|6700.291949
2018-09-23 05:00:00|BTC|1537678800|6700.292633|6722.281374|6700.292633|6720.293998
2018-09-23 06:00:00|BTC|1537682400|6720.292054|6720.292054|6712.598999|6716.642123
2018-09-23 07:00:00|BTC|1537686000|6716.641491|6716.644448|6697.17|6697.17
2018-09-23 08:00:00|BTC|1537689600|6697.17|6713.662901|6696.06|6708.257573
2018-09-23 09:00:00|BTC|1537693200|6708.257154|6724.27|6708.257054|6721.183765
2018-09-23 10:00:00|BTC|1537696800|6721.183799|6764.06|6719.747333|6759.598303
2018-09-23 11:00:00|BTC|1537700400|6759.598941|6759.644138|6740.14|6754.021745
2018-09-23 12:00:00|BTC|1537704000|6754.018734|6755.309489|6738.970741|6738.970741
2018-09-23 13:00:00|BTC|1537707600|6738.970901|6740|6717.954673|6727.701371
2018-09-23 14:00:00|BTC|1537711200|6727.702795|6730.244316|6721.574236|6727.079501
2018-09-23 15:00:00|BTC|1537714800|6727.078259|6738.145666|6663.110612|6687.140969
2018-09-23 16:00:00|BTC|1537718400|6687.257212|6698|6665.265195|6683.100378
2018-09-23 17:00:00|BTC|1537722000|6683.099827|6694.656552|6668.698841|6690.720368
2018-09-23 18:00:00|BTC|1537725600|6690.802622|6696.128347|6680.742158|6682.618398
2018-09-23 19:00:00|BTC|1537729200|6682.618945|6697.492609|6674.209767|6697.492609
2018-09-23 20:00:00|BTC|1537732800|6697.493291|6698.258308|6683.37|6686.176346
2018-09-23 21:00:00|BTC|1537736400|6686.220531|6689.831447|6673.360086|6675.955699
2018-09-23 22:00:00|BTC|1537740000|6675.952808|6684.95|6670.669279|6679.16
2018-09-23 23:00:00|BTC|1537743600|6679.16|6712.505107|6675.813479|6709.77
2018-09-24 00:00:00|BTC|1537747200|6709.77|6711.762911|6700.167502|6700.167502
2018-09-24 01:00:00|BTC|1537750800|6700.163472|6700.309671|6688.543732|6691.36651
2018-09-24 02:00:00|BTC|1537754400|6691.35656|6717.343357|6690.247893|6713.793495
2018-09-24 03:00:00|BTC|1537758000|6713.793183|6714.032689|6701.009521|6703.151097
2018-09-24 04:00:00|BTC|1537761600|6703.147903|6710.536383|6700.398622|6706.19
2018-09-24 05:00:00|BTC|1537765200|6706.19|6707.191632|6683.597336|6693.79
2018-09-24 06:00:00|BTC|1537768800|6693.79|6695.321165|6675.348122|6682.21299
2018-09-24 07:00:00|BTC|1537772400|6682.213406|6687.757714|6622.726684|6647.353554
2018-09-24 08:00:00|BTC|1537776000|6647.353421|6672.138768|6637.828291|6668.99
2018-09-24 09:00:00|BTC|1537779600|6668.99|6670.684994|6631.993125|6637.001092
2018-09-24 10:00:00|BTC|1537783200|6637.000865|6637.031043|6566.36|6597.015195
2018-09-24 11:00:00|BTC|1537786800|6596.982072|6611.98979|6594.463725|6608.39697
2018-09-24 12:00:00|BTC|1537790400|6608.396404|6608.605701|6573|6579.025149
2018-09-24 13:00:00|BTC|1537794000|6579.027143|6629.989553|6576.491951|6624.551271
2018-09-24 14:00:00|BTC|1537797600|6624.586966|6624.61021|6603.182355|6616.337021
2018-09-24 15:00:00|BTC|1537801200|6616.337073|6619.27289|6592.318229|6607.028349
2018-09-24 16:00:00|BTC|1537804800|6607.02754|6611.879958|6594.01|6600.576684
2018-09-24 17:00:00|BTC|1537808400|6600.57523|6613.447018|6597.044938|6607.534462
2018-09-24 18:00:00|BTC|1537812000|6607.534284|6639.658093|6607.534158|6639.177901
2018-09-24 19:00:00|BTC|1537815600|6639.177626|6653.742428|6636.016228|6636.135587
2018-09-24 20:00:00|BTC|1537819200|6636.135716|6637.546483|6621.734986|6621.93
2018-09-24 21:00:00|BTC|1537822800|6621.93|6630|6618.45755|6626.16
2018-09-24 22:00:00|BTC|1537826400|6626.16|6627.684104|6614.945138|6617.918331
2018-09-24 23:00:00|BTC|1537830000|6617.918006|6618.110356|6582.594019|6597.77651
2018-09-25 00:00:00|BTC|1537833600|6597.776602|6597.777316|6557.134241|6581.52
2018-09-25 01:00:00|BTC|1537837200|6581.52|6581.788756|6506.293438|6515.635516
2018-09-25 02:00:00|BTC|1537840800|6515.633476|6515.847524|6418.84|6427.580113
2018-09-25 03:00:00|BTC|1537844400|6427.579185|6428.71|6397.21|6420.842049
2018-09-25 04:00:00|BTC|1537848000|6420.842056|6479.99|6420|6456.875902
2018-09-25 05:00:00|BTC|1537851600|6456.875239|6471.813843|6456.51|6456.51
2018-09-25 06:00:00|BTC|1537855200|6456.51|6462.515685|6450|6459.253144
2018-09-25 07:00:00|BTC|1537858800|6459.253006|6463.92|6414.5685|6420.842453
2018-09-25 08:00:00|BTC|1537862400|6420.842404|6433.773258|6366.301325|6377.670916
2018-09-25 09:00:00|BTC|1537866000|6377.670868|6407.86|6367.348481|6403.039995
2018-09-25 10:00:00|BTC|1537869600|6403.040685|6415.177902|6389|6408.19
2018-09-25 11:00:00|BTC|1537873200|6408.19|6412.5|6390.79551|6401.199251
2018-09-25 12:00:00|BTC|1537876800|6401.197987|6402.808127|6371.688383|6391.040495
2018-09-25 13:00:00|BTC|1537880400|6391.040683|6438.03|6382.737244|6435.015394
2018-09-25 14:00:00|BTC|1537884000|6435.04027|6435.054605|6411.069457|6411.073535
2018-09-25 15:00:00|BTC|1537887600|6411.073597|6424.99|6389.91|6419.01
2018-09-25 16:00:00|BTC|1537891200|6419.616441|6419.741478|6358.120612|6401.268233
2018-09-25 17:00:00|BTC|1537894800|6401.268069|6414.087177|6389.551221|6393.834804
2018-09-25 18:00:00|BTC|1537898400|6392.8|6396.454794|6365.33|6387.564365
2018-09-25 19:00:00|BTC|1537902000|6387.564405|6391.01|6330.11|6353.944166
2018-09-25 20:00:00|BTC|1537905600|6353.849694|6373.28657|6345.002073|6363.387272
2018-09-25 21:00:00|BTC|1537909200|6363.38813|6410.77|6362.165132|6386.086106
2018-09-25 22:00:00|BTC|1537912800|6386.085639|6394.191872|6370.106396|6389.75356
2018-09-25 23:00:00|BTC|1537916400|6389.75421|6408|6379.202114|6392.179076
2018-09-26 00:00:00|BTC|1537920000|6392.178928|6429.789184|6388.169181|6429.789184
2018-09-26 01:00:00|BTC|1537923600|6429.732454|6430.683566|6399.914473|6401.166049
2018-09-26 02:00:00|BTC|1537927200|6401.164463|6406.943643|6381.69221|6390.136106
2018-09-26 03:00:00|BTC|1537930800|6390.136144|6400.315811|6388.780951|6396.569668
2018-09-26 04:00:00|BTC|1537934400|6396.569358|6398.073587|6383.744668|6383.847451
2018-09-26 05:00:00|BTC|1537938000|6383.846713|6394.66658|6381.496503|6393.891462
2018-09-26 06:00:00|BTC|1537941600|6393.893487|6451.127564|6393.893487|6438.32
2018-09-26 07:00:00|BTC|1537945200|6438.32|6442.696773|6423.053173|6429.465727
2018-09-26 08:00:00|BTC|1537948800|6429.465123|6456.327394|6429.465123|6443.24
2018-09-26 09:00:00|BTC|1537952400|6443.24|6451.056097|6429.790443|6443.945034
2018-09-26 10:00:00|BTC|1537956000|6443.945066|6453.217483|6428.795023|6450.956741
2018-09-26 11:00:00|BTC|1537959600|6450.953616|6464.41|6450.953616|6460.384392
2018-09-26 12:00:00|BTC|1537963200|6460.384513|6521.106615|6459.954289|6520.175659
2018-09-26 13:00:00|BTC|1537966800|6519.791614|6525|6496.740604|6496.740604
2018-09-26 14:00:00|BTC|1537970400|6496.433316|6505.855873|6466.210418|6482.522328
2018-09-26 15:00:00|BTC|1537974000|6482.522466|6521.64868|6482.078502|6510.801148
2018-09-26 16:00:00|BTC|1537977600|6510.800865|6537.559631|6501|6528.888784
2018-09-26 17:00:00|BTC|1537981200|6528.89024|6533.741181|6513.005173|6519.62234
2018-09-26 18:00:00|BTC|1537984800|6519.622521|6529.99|6515.074985|6526.912126
2018-09-26 19:00:00|BTC|1537988400|6526.912034|6530|6505.435909|6511.117955
2018-09-26 20:00:00|BTC|1537992000|6511.116189|6511.118064|6485.041545|6492.27004
2018-09-26 21:00:00|BTC|1537995600|6492.269657|6498.269924|6484.901003|6497.932946
2018-09-26 22:00:00|BTC|1537999200|6497.931553|6500.114224|6453.942114|6471.744171
2018-09-26 23:00:00|BTC|1538002800|6471.62081|6471.846604|6432.602567|6461.594241
2018-09-27 00:00:00|BTC|1538006400|6461.59358|6475.797332|6454.38|6457.181191
2018-09-27 01:00:00|BTC|1538010000|6457.179341|6491.924012|6455.66|6491.02702
2018-09-27 02:00:00|BTC|1538013600|6491.02703|6509.837008|6482.051168|6482.051168
2018-09-27 03:00:00|BTC|1538017200|6481.998772|6494.795377|6473.64|6494.792282
2018-09-27 04:00:00|BTC|1538020800|6494.79154|6498.465447|6483.519098|6493.69
2018-09-27 05:00:00|BTC|1538024400|6493.70087|6499.646269|6468.69|6473.15138
2018-09-27 06:00:00|BTC|1538028000|6473.149706|6478.78207|6461.186579|6461.216996
2018-09-27 07:00:00|BTC|1538031600|6461.217284|6466.834182|6443.913085|6465.199905
2018-09-27 08:00:00|BTC|1538035200|6465.199715|6469.168562|6447.63|6453.048692
2018-09-27 09:00:00|BTC|1538038800|6453.047835|6455.349197|6433.52395|6455.349197
2018-09-27 10:00:00|BTC|1538042400|6455.348826|6470.698294|6452.169713|6455.065315
2018-09-27 11:00:00|BTC|1538046000|6455.067263|6472.540098|6454.29|6462.155703
2018-09-27 12:00:00|BTC|1538049600|6462.154031|6487|6456.822712|6480.914252
2018-09-27 13:00:00|BTC|1538053200|6480.474133|6518.56|6475.687477|6497.318444
2018-09-27 14:00:00|BTC|1538056800|6497.331249|6516.259084|6495.962512|6499.522825
2018-09-27 15:00:00|BTC|1538060400|6499.345393|6514.647654|6486.977389|6509.96
2018-09-27 16:00:00|BTC|1538064000|6509.96|6510.050587|6477.57|6487.01
2018-09-27 17:00:00|BTC|1538067600|6487.01|6504.026777|6487.01|6495.824749
2018-09-27 18:00:00|BTC|1538071200|6495.823486|6505.409661|6489.77|6503.381949
2018-09-27 19:00:00|BTC|1538074800|6503.382057|6515.213254|6501.956158|6511.781153
2018-09-27 20:00:00|BTC|1538078400|6511.780304|6667.516572|6503.356901|6659.160493
2018-09-27 21:00:00|BTC|1538082000|6657.744125|6733.63|6654.739677|6693.106897
2018-09-27 22:00:00|BTC|1538085600|6693.167647|6716.006244|6692.132986|6714.403193
2018-09-27 23:00:00|BTC|1538089200|6714.482624|6715.407157|6673.05|6673.768559
2018-09-28 00:00:00|BTC|1538092800|6673.768243|6689.028602|6669.01|6680.722777
2018-09-28 01:00:00|BTC|1538096400|6680.723155|6705.444695|6680.723116|6696.867725
2018-09-28 02:00:00|BTC|1538100000|6696.866685|6710.754309|6690.227947|6710.40794
2018-09-28 03:00:00|BTC|1538103600|6710.407791|6721.369478|6696.957033|6697.115209
2018-09-28 04:00:00|BTC|1538107200|6697.115054|6697.21|6684.398982|6696.230457
2018-09-28 05:00:00|BTC|1538110800|6696.227234|6710|6682.742791|6703.681585
2018-09-28 06:00:00|BTC|1538114400|6703.679113|6707.3|6696.37049|6706.018112
2018-09-28 07:00:00|BTC|1538118000|6706.018716|6765.332042|6705.993905|6725.689739
2018-09-28 08:00:00|BTC|1538121600|6725.918045|6786.73|6725.918045|6761.44
2018-09-28 09:00:00|BTC|1538125200|6762.77|6766.408067|6719|6721.452143
2018-09-28 10:00:00|BTC|1538128800|6721.358996|6723.97376|6576.387812|6643.708388
2018-09-28 11:00:00|BTC|1538132400|6643.696877|6652.677605|6621.89|6640.22
2018-09-28 12:00:00|BTC|1538136000|6640.22|6654.311259|6631.21|6644.98
2018-09-28 13:00:00|BTC|1538139600|6644.98|6649.266737|6575.47|6587.218009
2018-09-28 14:00:00|BTC|1538143200|6587.21626|6645.34|6566.15|6638.377729
2018-09-28 15:00:00|BTC|1538146800|6638.377836|6671.92|6623.145663|6645.45
2018-09-28 16:00:00|BTC|1538150400|6645.45|6665.899863|6627.02|6650.72
2018-09-28 17:00:00|BTC|1538154000|6650.72|6652.62367|6629.600607|6645.458918
2018-09-28 18:00:00|BTC|1538157600|6645.384977|6662.965222|6643.411913|6643.944231
2018-09-28 19:00:00|BTC|1538161200|6643.943542|6644.932649|6630.863836|6637.643859
2018-09-28 20:00:00|BTC|1538164800|6637.64423|6689|6530.83|6672.040226
2018-09-28 21:00:00|BTC|1538168400|6672.039993|6675.1|6618.01|6643.157075
2018-09-28 22:00:00|BTC|1538172000|6643.157034|6646.003915|6621.567501|6630.877176
2018-09-28 23:00:00|BTC|1538175600|6630.681805|6641.143899|6616.493747|6619.039192
2018-09-29 00:00:00|BTC|1538179200|6619.039154|6633.294434|6616.427428|6619.913315
2018-09-29 01:00:00|BTC|1538182800|6619.907218|6619.907218|6582.811648|6609.694596
2018-09-29 02:00:00|BTC|1538186400|6609.694578|6609.972607|6465.45|6469.731415
2018-09-29 03:00:00|BTC|1538190000|6469.731485|6509.97|6464.979109|6497.68527
2018-09-29 04:00:00|BTC|1538193600|6497.685222|6499.685216|6480.047165|6484.387343
2018-09-29 05:00:00|BTC|1538197200|6484.529158|6492.819169|6469.889227|6489.637211
2018-09-29 06:00:00|BTC|1538200800|6489.637271|6494.888221|6480.158111|6487.741977
2018-09-29 07:00:00|BTC|1538204400|6487.741902|6496.473114|6460.79|6496.473114
2018-09-29 08:00:00|BTC|1538208000|6496.482955|6519.006944|6492.503077|6518.990043
2018-09-29 09:00:00|BTC|1538211600|6518.9883|6532.31|6511.458168|6516.160085
2018-09-29 10:00:00|BTC|1538215200|6516.160049|6559.199246|6514.88|6527.675951
2018-09-29 11:00:00|BTC|1538218800|6527.674548|6547.640623|6527.515128|6541.425517
2018-09-29 12:00:00|BTC|1538222400|6541.426019|6594.43|6533.962268|6574.391638
2018-09-29 13:00:00|BTC|1538226000|6574.392321|6580.085264|6558.858871|6563.366818
2018-09-29 14:00:00|BTC|1538229600|6563.366943|6572.49816|6540.752548|6546.27
2018-09-29 15:00:00|BTC|1538233200|6546.413771|6550.176677|6517.617213|6532.5
2018-09-29 16:00:00|BTC|1538236800|6532.5|6576.43287|6532.49|6566.634009
2018-09-29 17:00:00|BTC|1538240400|6566.570286|6570.226784|6536.87|6539.747312
2018-09-29 18:00:00|BTC|1538244000|6539.747351|6572.658797|6538.643304|6571.577767
2018-09-29 19:00:00|BTC|1538247600|6571.574139|6576.866853|6561.471866|6564.645931
2018-09-29 20:00:00|BTC|1538251200|6564.646302|6572.912721|6562.863661|6568.371798
2018-09-29 21:00:00|BTC|1538254800|6568.371476|6589.025116|6567.677|6575.317773
2018-09-29 22:00:00|BTC|1538258400|6575.316859|6576.178763|6568.737777|6571.333934
2018-09-29 23:00:00|BTC|1538262000|6571.33432|6589.300877|6570.420467|6582.645239
2018-09-30 00:00:00|BTC|1538265600|6582.644688|6607.54|6570.4|6582.242888
2018-09-30 01:00:00|BTC|1538269200|6582.1386|6582.138727|6547.62|6560.588543
2018-09-30 02:00:00|BTC|1538272800|6560.588924|6587.556175|6558.075858|6578.602976
2018-09-30 03:00:00|BTC|1538276400|6578.464579|6581|6559.276071|6559.276078
2018-09-30 04:00:00|BTC|1538280000|6559.278298|6569.33|6558.77484|6564.091103
2018-09-30 05:00:00|BTC|1538283600|6564.08711|6564.08711|6546.95|6546.95
2018-09-30 06:00:00|BTC|1538287200|6546.95|6555|6543.859489|6552.343337
2018-09-30 07:00:00|BTC|1538290800|6552.363647|6569.491506|6552.174867|6569.474249
2018-09-30 08:00:00|BTC|1538294400|6569.474634|6573.462192|6560.030559|6565.727835
2018-09-30 09:00:00|BTC|1538298000|6565.708085|6568.68563|6562.216359|6565.782348
2018-09-30 10:00:00|BTC|1538301600|6565.785212|6577.735362|6562.207431|6568.014752
2018-09-30 11:00:00|BTC|1538305200|6568.026215|6628.630343|6566.878222|6623.082749
2018-09-30 12:00:00|BTC|1538308800|6623.024564|6633.833193|6603.159654|6610.91967
2018-09-30 13:00:00|BTC|1538312400|6610.920274|6616.658553|6601.622521|6614.609961
2018-09-30 14:00:00|BTC|1538316000|6614.605925|6620.476727|6608.407652|6615.833502
2018-09-30 15:00:00|BTC|1538319600|6615.834115|6630.024462|6610.438447|6628.276389
2018-09-30 16:00:00|BTC|1538323200|6628.273265|6628.27394|6578.051826|6588.270062
2018-09-30 17:00:00|BTC|1538326800|6588.269974|6603.679891|6580|6602.144545
2018-09-30 18:00:00|BTC|1538330400|6602.147002|6604.493852|6591.32346|6601.706116
2018-09-30 19:00:00|BTC|1538334000|6601.707038|6607.448134|6597.293553|6598.031279
2018-09-30 20:00:00|BTC|1538337600|6598.031224|6602.694099|6581.878068|6588.01
2018-09-30 21:00:00|BTC|1538341200|6588.01|6588.01|6523|6559.867948
2018-09-30 22:00:00|BTC|1538344800|6559.868098|6565.623595|6548.787387|6558.761392
2018-09-30 23:00:00|BTC|1538348400|6558.762629|6612.70671|6557.436222|6610.967949
2018-10-01 00:00:00|BTC|1538352000|6610.963979|6616.266729|6594.515884|6598.798737
2018-10-01 01:00:00|BTC|1538355600|6598.808239|6624.79|6598.808239|6622.034582
2018-10-01 02:00:00|BTC|1538359200|6622.03459|6638.15|6605.628899|6611.964643
2018-10-01 03:00:00|BTC|1538362800|6611.744452|6619.401931|6611.391524|6613.42225
2018-10-01 04:00:00|BTC|1538366400|6613.422339|6626.442655|6613.221463|6622.374912
2018-10-01 05:00:00|BTC|1538370000|6622.374894|6627.43|6599.809465|6604.162076
2018-10-01 06:00:00|BTC|1538373600|6604.172188|6604.189955|6592.541888|6602.112156
2018-10-01 07:00:00|BTC|1538377200|6602.114316|6606.610061|6584.097876|6604.828148
2018-10-01 08:00:00|BTC|1538380800|6604.827861|6604.859687|6583.434039|6583.496242
2018-10-01 09:00:00|BTC|1538384400|6583.485017|6601.544571|6577.706613|6601.542191
2018-10-01 10:00:00|BTC|1538388000|6601.537758|6603.605096|6589.489511|6590.701139
2018-10-01 11:00:00|BTC|1538391600|6590.701909|6596.038724|6566.519129|6566.563762
2018-10-01 12:00:00|BTC|1538395200|6566.565722|6579.070709|6548.890449|6568.907431
2018-10-01 13:00:00|BTC|1538398800|6568.959708|6587.620644|6551.187443|6583.513072
2018-10-01 14:00:00|BTC|1538402400|6583.528129|6589.692766|6538.48414|6543.77
2018-10-01 15:00:00|BTC|1538406000|6543.77|6547.429501|6481.74|6539.216341
2018-10-01 16:00:00|BTC|1538409600|6539.217385|6544.963323|6531.07417|6541.391216
2018-10-01 17:00:00|BTC|1538413200|6541.391152|6567.399444|6519.718853|6558.751872
2018-10-01 18:00:00|BTC|1538416800|6558.74664|6561.84|6550.491333|6561.505749
2018-10-01 19:00:00|BTC|1538420400|6561.506654|6575.35|6551.64|6564.987347
2018-10-01 20:00:00|BTC|1538424000|6564.986281|6566.070686|6536.085346|6554.53
2018-10-01 21:00:00|BTC|1538427600|6554.92297|6558.618505|6547.938185|6549.959761
2018-10-01 22:00:00|BTC|1538431200|6549.959729|6600|6548.159695|6572.582675
2018-10-01 23:00:00|BTC|1538434800|6572.582419|6572.601411|6560.044974|6563.089866
2018-10-02 00:00:00|BTC|1538438400|6563.090109|6573.580607|6550.407197|6573.233437
2018-10-02 01:00:00|BTC|1538442000|6573.008151|6574.86|6556.692865|6557.937957
2018-10-02 02:00:00|BTC|1538445600|6557.935986|6590.069828|6552.833058|6574.99
2018-10-02 03:00:00|BTC|1538449200|6574.99|6576.369493|6565.600447|6569.103834
2018-10-02 04:00:00|BTC|1538452800|6569.103655|6576.499275|6567.468958|6567.468958
2018-10-02 05:00:00|BTC|1538456400|6567.307875|6577.570486|6566.536357|6576.142673
2018-10-02 06:00:00|BTC|1538460000|6576.141579|6582.64|6575.681084|6579.546903
2018-10-02 07:00:00|BTC|1538463600|6579.546787|6579.546793|6558.060935|6558.605427
2018-10-02 08:00:00|BTC|1538467200|6558.606284|6559.396523|6549.446516|6556.915347
2018-10-02 09:00:00|BTC|1538470800|6556.915327|6568.119065|6556.914259|6560.163941
2018-10-02 10:00:00|BTC|1538474400|6560.164626|6561.531094|6539.543784|6540.010233
2018-10-02 11:00:00|BTC|1538478000|6540.005821|6555.056199|6526.22|6551.021371
2018-10-02 12:00:00|BTC|1538481600|6551.023234|6551.882343|6539.397784|6539.547711
2018-10-02 13:00:00|BTC|1538485200|6539.54775|6569.33|6530.390978|6549.81217
2018-10-02 14:00:00|BTC|1538488800|6549.638099|6556.6|6536.53|6548.329071
2018-10-02 15:00:00|BTC|1538492400|6548.321055|6551.407918|6506.2|6520.47092
2018-10-02 16:00:00|BTC|1538496000|6520.42186|6531.928233|6511.217628|6529.533413
2018-10-02 17:00:00|BTC|1538499600|6529.531559|6529.531731|6489|6497.022904
2018-10-02 18:00:00|BTC|1538503200|6497.017165|6514.21|6451.39323|6499.269504
2018-10-02 19:00:00|BTC|1538506800|6499.269461|6533.13|6499.268327|6533.13
2018-10-02 20:00:00|BTC|1538510400|6533.13|6545|6528.761586|6531.379475
2018-10-02 21:00:00|BTC|1538514000|6531.379558|6544.11566|6523.318607|6524.01
2018-10-02 22:00:00|BTC|1538517600|6524.01|6528.727546|6515.1|6522.171677
2018-10-02 23:00:00|BTC|1538521200|6522.172581|6536.370651|6521.486261|6531.870593
2018-10-03 00:00:00|BTC|1538524800|6531.870512|6531.987668|6491.412867|6500.68
2018-10-03 01:00:00|BTC|1538528400|6500.68|6507.505369|6482.459795|6507.271455
2018-10-03 02:00:00|BTC|1538532000|6507.279022|6507.464226|6477.909295|6489.62
2018-10-03 03:00:00|BTC|1538535600|6489.62|6492.237672|6453.42|6472.507592
2018-10-03 04:00:00|BTC|1538539200|6472.507829|6474.08|6403.771672|6424.338784
2018-10-03 05:00:00|BTC|1538542800|6424.338692|6436.225062|6398.664405|6425.493265
2018-10-03 06:00:00|BTC|1538546400|6425.495586|6434.669618|6421.680432|6427.164305
2018-10-03 07:00:00|BTC|1538550000|6427.160737|6431.725948|6410.885025|6430.614715
2018-10-03 08:00:00|BTC|1538553600|6430.611779|6432.940879|6415.668703|6415.669434
2018-10-03 09:00:00|BTC|1538557200|6415.669447|6422.96|6411.893742|6418.45
2018-10-03 10:00:00|BTC|1538560800|6418.45|6428.11573|6418.3|6427.364512
2018-10-03 11:00:00|BTC|1538564400|6427.366055|6460.019033|6426.026449|6445.869843
2018-10-03 12:00:00|BTC|1538568000|6445.866189|6458.174289|6436.298814|6451.75
2018-10-03 13:00:00|BTC|1538571600|6451.75|6451.75|6432.85|6432.85
2018-10-03 14:00:00|BTC|1538575200|6432.85|6449.927675|6422.71|6442.26701
2018-10-03 15:00:00|BTC|1538578800|6442.265938|6493.1|6438.247298|6480.606622
2018-10-03 16:00:00|BTC|1538582400|6480.606706|6490.608856|6465.01|6468.26
2018-10-03 17:00:00|BTC|1538586000|6468.26|6480.055161|6458.416111|6469.623747
2018-10-03 18:00:00|BTC|1538589600|6469.573855|6478.660398|6463|6463.712367
2018-10-03 19:00:00|BTC|1538593200|6463.711886|6464.707189|6440.528944|6448.982584
2018-10-03 20:00:00|BTC|1538596800|6448.985018|6450.85|6418.497311|6434.005968
2018-10-03 21:00:00|BTC|1538600400|6434.05583|6444.91|6425.175629|6437.771806
2018-10-03 22:00:00|BTC|1538604000|6437.751797|6450.300658|6417.218206|6417.299725
2018-10-03 23:00:00|BTC|1538607600|6417.299085|6436.963655|6414.572795|6435.603072
2018-10-04 00:00:00|BTC|1538611200|6435.603181|6477.729486|6435.603034|6463.910721
2018-10-04 01:00:00|BTC|1538614800|6463.907517|6479.99|6456.620774|6477.335281
2018-10-04 02:00:00|BTC|1538618400|6477.335193|6596.554256|6477.334856|6556.418331
2018-10-04 03:00:00|BTC|1538622000|6556.419971|6568.441409|6548.461349|6560.395921
2018-10-04 04:00:00|BTC|1538625600|6560.393417|6569.446299|6553.533147|6559.479192
2018-10-04 05:00:00|BTC|1538629200|6559.357671|6570.589691|6559.022041|6560.640593
2018-10-04 06:00:00|BTC|1538632800|6560.639913|6562.24357|6546.127675|6550.953003
2018-10-04 07:00:00|BTC|1538636400|6550.954436|6553.438519|6542.52|6542.787596
2018-10-04 08:00:00|BTC|1538640000|6542.787592|6553.734178|6541.079248|6541.079248
2018-10-04 09:00:00|BTC|1538643600|6541.078586|6576.239123|6540.838105|6549.791814
2018-10-04 10:00:00|BTC|1538647200|6549.791234|6562.198103|6549.633005|6556.89226
2018-10-04 11:00:00|BTC|1538650800|6556.891739|6564.199207|6527.58791|6533.03
2018-10-04 12:00:00|BTC|1538654400|6533.03|6543.001927|6528.139808|6528.139808
2018-10-04 13:00:00|BTC|1538658000|6528.139316|6536.522982|6528.054055|6532.779556
2018-10-04 14:00:00|BTC|1538661600|6532.779695|6548.869802|6532.4585|6541.15526
2018-10-04 15:00:00|BTC|1538665200|6541.217609|6544.92|6531.823215|6531.823215
2018-10-04 16:00:00|BTC|1538668800|6531.8225|6550.886186|6529.454705|6549.395044
2018-10-04 17:00:00|BTC|1538672400|6549.395544|6551.241083|6539.239843|6541.542754
2018-10-04 18:00:00|BTC|1538676000|6541.54003|6550.737795|6540.795474|6550.737795
2018-10-04 19:00:00|BTC|1538679600|6550.750669|6570.620792|6550.750433|6558.45296
2018-10-04 20:00:00|BTC|1538683200|6558.454105|6572.163137|6558.453456|6567.929765
2018-10-04 21:00:00|BTC|1538686800|6567.933253|6569.31837|6538.807173|6546.25
2018-10-04 22:00:00|BTC|1538690400|6546.24|6551.529599|6520|6546.697022
2018-10-04 23:00:00|BTC|1538694000|6546.648214|6560.344208|6545.82|6551.884672
2018-10-05 00:00:00|BTC|1538697600|6551.884599|6552.208702|6541.242355|6547.45
2018-10-05 01:00:00|BTC|1538701200|6547.45|6584.537152|6547.130206|6580.690159
2018-10-05 02:00:00|BTC|1538704800|6580.687365|6580.803582|6561.297349|6568.509111
2018-10-05 03:00:00|BTC|1538708400|6568.570899|6569.67|6516.27|6533.55
2018-10-05 04:00:00|BTC|1538712000|6533.55|6544.245707|6533.53|6539.998856
2018-10-05 05:00:00|BTC|1538715600|6539.99878|6543.777942|6530.698643|6537.046206
2018-10-05 06:00:00|BTC|1538719200|6537.045094|6537.045094|6528.045069|6536.932241
2018-10-05 07:00:00|BTC|1538722800|6536.933162|6553.246132|6533.79784|6549.126185
2018-10-05 08:00:00|BTC|1538726400|6549.126198|6549.254535|6527.555923|6531.000701
2018-10-05 09:00:00|BTC|1538730000|6530.997182|6532.307144|6527.213636|6528.537108
2018-10-05 10:00:00|BTC|1538733600|6528.536643|6530.863728|6525.066047|6530.124696
2018-10-05 11:00:00|BTC|1538737200|6530.410643|6538.830457|6530.410643|6532.76048
2018-10-05 12:00:00|BTC|1538740800|6532.773051|6548.210834|6532.773051|6538.695882
2018-10-05 13:00:00|BTC|1538744400|6538.695558|6541.536417|6532.463121|6536.29
2018-10-05 14:00:00|BTC|1538748000|6536.29|6548.623438|6536.190128|6543.589183
2018-10-05 15:00:00|BTC|1538751600|6543.545135|6551.082926|6536.175918|6544.287233
2018-10-05 16:00:00|BTC|1538755200|6544.287147|6549.78|6544.27176|6547.735121
2018-10-05 17:00:00|BTC|1538758800|6547.734911|6553.064301|6535|6540.012349
2018-10-05 18:00:00|BTC|1538762400|6540.011169|6540.070928|6531.845482|6534.735558
2018-10-05 19:00:00|BTC|1538766000|6534.739231|6539.731135|6531.083224|6534.631839
2018-10-05 20:00:00|BTC|1538769600|6534.63158|6545.086095|6534.623374|6541.865503
2018-10-05 21:00:00|BTC|1538773200|6541.865221|6543.318138|6535.476599|6537.440128
2018-10-05 22:00:00|BTC|1538776800|6537.439037|6557.469419|6536.408817|6557.244714
2018-10-05 23:00:00|BTC|1538780400|6557.245113|6638.95|6554.736119|6583.302834
2018-10-06 00:00:00|BTC|1538784000|6583.046737|6599|6574.359077|6590.227439
2018-10-06 01:00:00|BTC|1538787600|6590.233329|6594.18|6567.938446|6574.515659
2018-10-06 02:00:00|BTC|1538791200|6574.516112|6578.623121|6572.902011|6578.226626
2018-10-06 03:00:00|BTC|1538794800|6578.227338|6578.321506|6550.441911|6562.153199
2018-10-06 04:00:00|BTC|1538798400|6562.153541|6567.18|6562.153047|6565.717861
2018-10-06 05:00:00|BTC|1538802000|6565.718345|6572.930639|6565.602473|6570.18676
2018-10-06 06:00:00|BTC|1538805600|6570.187181|6575.655672|6568.76|6573.639069
2018-10-06 07:00:00|BTC|1538809200|6573.639491|6574.016342|6567.939717|6570.841972
2018-10-06 08:00:00|BTC|1538812800|6570.840316|6573.645703|6568.701525|6571.601473
2018-10-06 09:00:00|BTC|1538816400|6571.644578|6571.921777|6561.303333|6563.792064
2018-10-06 10:00:00|BTC|1538820000|6563.792081|6567.333598|6562.911759|6566.413697
2018-10-06 11:00:00|BTC|1538823600|6566.408847|6571.17|6563.354485|6563.354494
2018-10-06 12:00:00|BTC|1538827200|6563.354411|6564.33|6538.184688|6546.464682
2018-10-06 13:00:00|BTC|1538830800|6546.464057|6553.393791|6544.323775|6550.062865
2018-10-06 14:00:00|BTC|1538834400|6550.062904|6551.344795|6535.150621|6544.159335
2018-10-06 15:00:00|BTC|1538838000|6544.159096|6547.072002|6536.077229|6545.690411
2018-10-06 16:00:00|BTC|1538841600|6545.689759|6555.023792|6541.192514|6554.979039
2018-10-06 17:00:00|BTC|1538845200|6554.980385|6559.86136|6548.959435|6550.882009
2018-10-06 18:00:00|BTC|1538848800|6551.175821|6554.82407|6546.277477|6554.352363
2018-10-06 19:00:00|BTC|1538852400|6554.370885|6554.901731|6538.289303|6541.254261
2018-10-06 20:00:00|BTC|1538856000|6541.252671|6542.048391|6535.067096|6541.76533
2018-10-06 21:00:00|BTC|1538859600|6541.769038|6551.417782|6537.682441|6551.417782
2018-10-06 22:00:00|BTC|1538863200|6551.417879|6556.91042|6547.055468|6555.437325
2018-10-06 23:00:00|BTC|1538866800|6555.426822|6556.24|6542.455669|6543.914758
2018-10-07 00:00:00|BTC|1538870400|6543.914094|6552.628013|6543.896245|6550.465384
2018-10-07 01:00:00|BTC|1538874000|6550.46561|6555.701026|6549.77762|6552.95138
2018-10-07 02:00:00|BTC|1538877600|6552.951623|6556.503495|6543.938846|6553.76
2018-10-07 03:00:00|BTC|1538881200|6553.76|6555.271867|6552.397499|6554.747281
2018-10-07 04:00:00|BTC|1538884800|6554.747213|6555.055421|6549.809665|6554.335598
2018-10-07 05:00:00|BTC|1538888400|6554.334758|6557.809514|6544.387639|6544.387639
2018-10-07 06:00:00|BTC|1538892000|6544.384143|6549.992981|6541.260823|6545.854544
2018-10-07 07:00:00|BTC|1538895600|6545.852779|6545.853036|6540.601393|6545.736619
2018-10-07 08:00:00|BTC|1538899200|6545.735819|6546.22528|6533.453382|6533.453382
2018-10-07 09:00:00|BTC|1538902800|6533.454747|6533.496925|6496.401275|6514.453752
2018-10-07 10:00:00|BTC|1538906400|6514.453141|6522|6514.259703|6520.591574
2018-10-07 11:00:00|BTC|1538910000|6520.591539|6526.994662|6514.95291|6514.95291
2018-10-07 12:00:00|BTC|1538913600|6514.95205|6520.11|6512.86196|6516.829885
2018-10-07 13:00:00|BTC|1538917200|6516.830449|6518.212674|6511.112588|6518.097001
2018-10-07 14:00:00|BTC|1538920800|6518.096746|6532.38|6516.310702|6530.400996
2018-10-07 15:00:00|BTC|1538924400|6530.401278|6532.443396|6517.152541|6524.206283
2018-10-07 16:00:00|BTC|1538928000|6524.20781|6537.645196|6523.32|6537.39632
2018-10-07 17:00:00|BTC|1538931600|6537.398011|6537.716259|6524.77526|6525.670439
2018-10-07 18:00:00|BTC|1538935200|6525.67143|6537.05|6525.564053|6534.519082
2018-10-07 19:00:00|BTC|1538938800|6534.519417|6538.178483|6533.6322|6538.178483
2018-10-07 20:00:00|BTC|1538942400|6538.178543|6538.998367|6534.580362|6535.234466
2018-10-07 21:00:00|BTC|1538946000|6535.232895|6535.862393|6531.391748|6531.731405
2018-10-07 22:00:00|BTC|1538949600|6531.731588|6538.354071|6528.981072|6536.327696
2018-10-07 23:00:00|BTC|1538953200|6536.327788|6537.020614|6532.971432|6537.016618
2018-10-08 00:00:00|BTC|1538956800|6537.016402|6592.285158|6536.237359|6571.275353
2018-10-08 01:00:00|BTC|1538960400|6571.27451|6580.356575|6565.095087|6566.311782
2018-10-08 02:00:00|BTC|1538964000|6566.310851|6573.32315|6560|6560.976352
2018-10-08 03:00:00|BTC|1538967600|6560.976716|6561.57592|6556.905352|6560.221083
2018-10-08 04:00:00|BTC|1538971200|6560.183551|6560.261045|6555.049238|6556.76311
2018-10-08 05:00:00|BTC|1538974800|6556.761926|6560.090047|6553.996961|6557.646398
2018-10-08 06:00:00|BTC|1538978400|6557.646396|6560.273127|6548.557746|6548.846256
2018-10-08 07:00:00|BTC|1538982000|6548.845353|6551.438967|6545.356559|6551.438967
2018-10-08 08:00:00|BTC|1538985600|6551.438986|6554.693665|6546.100468|6549.97481
2018-10-08 09:00:00|BTC|1538989200|6549.974733|6550.498236|6546.866142|6546.999986
2018-10-08 10:00:00|BTC|1538992800|6546.999241|6553.489716|6546.897455|6553.354806
2018-10-08 11:00:00|BTC|1538996400|6553.354724|6575|6551.95233|6575
2018-10-08 12:00:00|BTC|1539000000|6575|6608.26|6575|6589.8
2018-10-08 13:00:00|BTC|1539003600|6589.8|6656.568623|6589.593327|6625.716204
2018-10-08 14:00:00|BTC|1539007200|6625.716917|6626.525465|6595.905174|6607.121068
2018-10-08 15:00:00|BTC|1539010800|6607.119169|6618.96|6602.421645|6614.745788
2018-10-08 16:00:00|BTC|1539014400|6614.744545|6633.459774|6614.455299|6619.11517
2018-10-08 17:00:00|BTC|1539018000|6619.115377|6621.282626|6605.652953|6606.624678
2018-10-08 18:00:00|BTC|1539021600|6606.62529|6622.501727|6606.272114|6618.807272
2018-10-08 19:00:00|BTC|1539025200|6618.806044|6619.304508|6606.32|6608.810474
2018-10-08 20:00:00|BTC|1539028800|6608.810491|6638.337051|6608.810491|6633.824983
2018-10-08 21:00:00|BTC|1539032400|6633.825505|6633.825505|6621.900115|6621.900525
2018-10-08 22:00:00|BTC|1539036000|6621.900479|6624.117804|6614.191021|6614.195146
2018-10-08 23:00:00|BTC|1539039600|6614.195167|6614.195515|6596.981901|6599.617231
2018-10-09 00:00:00|BTC|1539043200|6599.617297|6607.7|6598.964011|6605.747219
2018-10-09 01:00:00|BTC|1539046800|6605.748726|6613.975762|6605.735597|6606.79661
2018-10-09 02:00:00|BTC|1539050400|6606.796651|6606.796651|6595.355522|6601.278313
2018-10-09 03:00:00|BTC|1539054000|6601.276692|6603.593839|6591.02|6601.842097
2018-10-09 04:00:00|BTC|1539057600|6601.841856|6603.186015|6594.53|6603.11763
2018-10-09 05:00:00|BTC|1539061200|6603.116463|6609.841025|6602.773861|6608.68304
2018-10-09 06:00:00|BTC|1539064800|6608.68265|6610.223701|6597.125288|6597.45126
2018-10-09 07:00:00|BTC|1539068400|6597.451496|6600.055203|6594.149524|6594.4
2018-10-09 08:00:00|BTC|1539072000|6594.4|6598.721301|6590.816542|6596.509096
2018-10-09 09:00:00|BTC|1539075600|6596.509088|6598.276478|6576.281537|6589.31
2018-10-09 10:00:00|BTC|1539079200|6589.31|6591.690297|6584.315987|6591.689435
2018-10-09 11:00:00|BTC|1539082800|6591.689095|6593.251872|6589.93831|6590.862942
2018-10-09 12:00:00|BTC|1539086400|6590.858331|6591.093343|6578.776347|6584.33
2018-10-09 13:00:00|BTC|1539090000|6584.33|6585.359522|6570.01|6577.821377
2018-10-09 14:00:00|BTC|1539093600|6577.820463|6577.820463|6554.565862|6554.604532
2018-10-09 15:00:00|BTC|1539097200|6554.570264|6572.658851|6554.570264|6567.76012
2018-10-09 16:00:00|BTC|1539100800|6567.760867|6574.555562|6567.760867|6573.90311
2018-10-09 17:00:00|BTC|1539104400|6573.903308|6574.128157|6566.165692|6570.891576
2018-10-09 18:00:00|BTC|1539108000|6570.893015|6575.099213|6570.88967|6575.099213
2018-10-09 19:00:00|BTC|1539111600|6575.146245|6587.057923|6575.092084|6586.992302
2018-10-09 20:00:00|BTC|1539115200|6586.992532|6591.614767|6586.80475|6586.80475
2018-10-09 21:00:00|BTC|1539118800|6586.803181|6586.803181|6571.712346|6578.984409
2018-10-09 22:00:00|BTC|1539122400|6578.984312|6580.910575|6575.06|6578.688112
2018-10-09 23:00:00|BTC|1539126000|6578.6889|6593.940781|6578.179386|6593.9405
2018-10-10 00:00:00|BTC|1539129600|6593.940554|6595.924179|6588.671931|6589.48
2018-10-10 01:00:00|BTC|1539133200|6589.48|6590.0337|6576.281278|6577.525336
2018-10-10 02:00:00|BTC|1539136800|6577.526192|6580.328711|6562.24|6565.892881
2018-10-10 03:00:00|BTC|1539140400|6565.893877|6567.381999|6563.878135|6565.091345
2018-10-10 04:00:00|BTC|1539144000|6565.092489|6565.092694|6527.075946|6540.41
2018-10-10 05:00:00|BTC|1539147600|6540.41|6545.478109|6528.680591|6528.680591
2018-10-10 06:00:00|BTC|1539151200|6528.679448|6528.679448|6457.523198|6460.417755
2018-10-10 07:00:00|BTC|1539154800|6460.411079|6490.575177|6445.48|6490.268746
2018-10-10 08:00:00|BTC|1539158400|6490.268696|6490.26953|6471.04749|6490.022371
2018-10-10 09:00:00|BTC|1539162000|6490.023712|6498.684833|6481.124108|6498.512843
2018-10-10 10:00:00|BTC|1539165600|6498.515239|6507.156854|6491.77336|6491.77336
2018-10-10 11:00:00|BTC|1539169200|6491.771138|6494.161835|6484.075278|6489
2018-10-10 12:00:00|BTC|1539172800|6489|6499.501218|6488.480999|6497.76
2018-10-10 13:00:00|BTC|1539176400|6497.76|6509.218454|6497.256432|6507.552441
2018-10-10 14:00:00|BTC|1539180000|6507.552816|6517.34|6505.929634|6514.556576
2018-10-10 15:00:00|BTC|1539183600|6514.55703|6514.55703|6501.727497|6509.459582
2018-10-10 16:00:00|BTC|1539187200|6509.460791|6509.460791|6496.546594|6496.648233
2018-10-10 17:00:00|BTC|1539190800|6496.647298|6508.180278|6491.884183|6507.835951
2018-10-10 18:00:00|BTC|1539194400|6507.835999|6524.939105|6505.615026|6523.585272
2018-10-10 19:00:00|BTC|1539198000|6523.585434|6550.304695|6518.96883|6550.304695
2018-10-10 20:00:00|BTC|1539201600|6550.305028|6551.245725|6532.644538|6538.742433
2018-10-10 21:00:00|BTC|1539205200|6538.742255|6542.953099|6532.542178|6532.861857
2018-10-10 22:00:00|BTC|1539208800|6532.862622|6532.862622|6509.038791|6510.512106
2018-10-10 23:00:00|BTC|1539212400|6510.511804|6523.57428|6510.503619|6519.281325
2018-10-11 00:00:00|BTC|1539216000|6519.282065|6536.67|6519.281837|6523.284643
2018-10-11 01:00:00|BTC|1539219600|6523.279043|6523.487849|6461.020958|6465.671038
2018-10-11 02:00:00|BTC|1539223200|6465.770473|6466.041685|6068.474698|6225.758046
2018-10-11 03:00:00|BTC|1539226800|6225.523036|6225.68089|6141.15|6190.600884
2018-10-11 04:00:00|BTC|1539230400|6190.766473|6245.545055|6190.766473|6224.501125
2018-10-11 05:00:00|BTC|1539234000|6224.501162|6251.78|6216.147548|6223.890424
2018-10-11 06:00:00|BTC|1539237600|6223.887833|6228.745293|6189.304234|6207.21265
2018-10-11 07:00:00|BTC|1539241200|6207.209323|6209.029264|6154.5|6190.100066
2018-10-11 08:00:00|BTC|1539244800|6190.099977|6211.07|6162.265676|6205.09112
2018-10-11 09:00:00|BTC|1539248400|6205.091046|6215.399442|6203.744967|6206.374019
2018-10-11 10:00:00|BTC|1539252000|6206.374008|6212.685381|6193.787158|6212.577341
2018-10-11 11:00:00|BTC|1539255600|6212.577225|6213.674735|6198.208934|6211.05
2018-10-11 12:00:00|BTC|1539259200|6211.05|6211.05|6177.061482|6178.63
2018-10-11 13:00:00|BTC|1539262800|6178.63|6205.295392|6178.63|6194.188393
2018-10-11 14:00:00|BTC|1539266400|6194.187177|6225.795659|6116.162425|6208.078622
2018-10-11 15:00:00|BTC|1539270000|6208.107614|6234.723815|6207.930066|6213.601762
2018-10-11 16:00:00|BTC|1539273600|6213.601131|6218.594339|6187.97|6192.602388
2018-10-11 17:00:00|BTC|1539277200|6192.675807|6207.619454|6191.581878|6206.69979
2018-10-11 18:00:00|BTC|1539280800|6206.699842|6224.055443|6206.647154|6212.039399
2018-10-11 19:00:00|BTC|1539284400|6211.48|6215.116916|6195.733331|6195.733635
2018-10-11 20:00:00|BTC|1539288000|6195.612581|6201.479625|6192.29|6198.479845
2018-10-11 21:00:00|BTC|1539291600|6198.478732|6211.245916|6140.872186|6203.856183
2018-10-11 22:00:00|BTC|1539295200|6203.856213|6205.569769|6189.023176|6198.329726
2018-10-11 23:00:00|BTC|1539298800|6198.176324|6198.19516|6176.825886|6191.12
2018-10-12 00:00:00|BTC|1539302400|6191.12|6198.01|6113.76|6154.69
2018-10-12 01:00:00|BTC|1539306000|6154.69|6168.112195|6115.01|6150.822228
2018-10-12 02:00:00|BTC|1539309600|6150.823847|6180.243254|6150.814754|6170.47
2018-10-12 03:00:00|BTC|1539313200|6170.47|6187.75|6170.367492|6181.459649
2018-10-12 04:00:00|BTC|1539316800|6181.458894|6190.439612|6171.172112|6190.396651
2018-10-12 05:00:00|BTC|1539320400|6190.396776|6201.387413|6186.660693|6197.6
2018-10-12 06:00:00|BTC|1539324000|6197.6|6202.812687|6188.161661|6200.897624
2018-10-12 07:00:00|BTC|1539327600|6200.897244|6220.14|6200.773019|6217.769203
2018-10-12 08:00:00|BTC|1539331200|6217.768819|6234.681052|6213.349641|6223.889732
2018-10-12 09:00:00|BTC|1539334800|6224.03|6225.334477|6212.32997|6217.2
2018-10-12 10:00:00|BTC|1539338400|6217.2|6219.033186|6199.153005|6202.291117
2018-10-12 11:00:00|BTC|1539342000|6202.286292|6211.7403|6201.48394|6208.315181
2018-10-12 12:00:00|BTC|1539345600|6208.278924|6211.063688|6199.456186|6208.8
2018-10-12 13:00:00|BTC|1539349200|6208.8|6220.25498|6207.644908|6220.15591
2018-10-12 14:00:00|BTC|1539352800|6220.152482|6220.684397|6202.48|6203.23
2018-10-12 15:00:00|BTC|1539356400|6203.23|6213.538768|6200.573248|6212.480731
2018-10-12 16:00:00|BTC|1539360000|6212.48505|6228.364565|6211.948747|6222.133724
2018-10-12 17:00:00|BTC|1539363600|6222.133509|6223.593498|6212.844931|6214.277035
2018-10-12 18:00:00|BTC|1539367200|6214.277218|6217.541508|6191.17|6199.800478
2018-10-12 19:00:00|BTC|1539370800|6199.800392|6205|6194.52|6203.92843
2018-10-12 20:00:00|BTC|1539374400|6203.931694|6212.408763|6203.931694|6212.408303
2018-10-12 21:00:00|BTC|1539378000|6212.408549|6216.5|6209.587159|6215.738821
2018-10-12 22:00:00|BTC|1539381600|6215.727323|6220.13|6208.95116|6209.075505
2018-10-12 23:00:00|BTC|1539385200|6209.074793|6209.074907|6177.517676|6195.65476
2018-10-13 00:00:00|BTC|1539388800|6195.6509|6202.392758|6187.924579|6187.92505
2018-10-13 01:00:00|BTC|1539392400|6187.923819|6209.958924|6178|6195.510771
2018-10-13 02:00:00|BTC|1539396000|6195.511122|6205.071047|6194.891276|6204.993224
2018-10-13 03:00:00|BTC|1539399600|6204.992851|6207.351524|6194.629532|6198.205202
2018-10-13 04:00:00|BTC|1539403200|6198.204761|6198.226611|6176.778703|6183.69322
2018-10-13 05:00:00|BTC|1539406800|6183.692954|6193.734942|6179.290639|6193.56
2018-10-13 06:00:00|BTC|1539410400|6193.56|6204.114996|6193.56|6199.86592
2018-10-13 07:00:00|BTC|1539414000|6199.865554|6201.457663|6196.214564|6200.754499
2018-10-13 08:00:00|BTC|1539417600|6200.75007|6201.135331|6189.35054|6194.834156
2018-10-13 09:00:00|BTC|1539421200|6194.837349|6195.417814|6192.943654|6193.579466
2018-10-13 10:00:00|BTC|1539424800|6193.579362|6209.297385|6192.886307|6204.523735
2018-10-13 11:00:00|BTC|1539428400|6204.52221|6209.886096|6202.594727|6202.594727
2018-10-13 12:00:00|BTC|1539432000|6202.567714|6206.686218|6202.061119|6203.664426
2018-10-13 13:00:00|BTC|1539435600|6203.732636|6203.986629|6192.239517|6197.739901
2018-10-13 14:00:00|BTC|1539439200|6197.739751|6199.503222|6191.772584|6191.824282
2018-10-13 15:00:00|BTC|1539442800|6191.86415|6201.014212|6191.86415|6201.014212
2018-10-13 16:00:00|BTC|1539446400|6201.014371|6205.855719|6201.014167|6204.731116
2018-10-13 17:00:00|BTC|1539450000|6204.731906|6207.758973|6202.245958|6204.056164
2018-10-13 18:00:00|BTC|1539453600|6204.053119|6204.61334|6202.573751|6203.004616
2018-10-13 19:00:00|BTC|1539457200|6203.004222|6203.691332|6184.99|6185
2018-10-13 20:00:00|BTC|1539460800|6184.820966|6201.200451|6182.018698|6199.590574
2018-10-13 21:00:00|BTC|1539464400|6199.589146|6200.833991|6191.104244|6191.715176
2018-10-13 22:00:00|BTC|1539468000|6191.712801|6200|6191.700159|6193.354881
2018-10-13 23:00:00|BTC|1539471600|6193.354775|6201.971565|6192.907623|6201.266008
2018-10-14 00:00:00|BTC|1539475200|6201.267382|6201.779662|6195.420541|6196.456837
2018-10-14 01:00:00|BTC|1539478800|6196.458018|6200.583816|6196.37|6198.06
2018-10-14 02:00:00|BTC|1539482400|6198.06|6202.237507|6197.549261|6201.943599
2018-10-14 03:00:00|BTC|1539486000|6201.944274|6202.556031|6199.807695|6201.762298
2018-10-14 04:00:00|BTC|1539489600|6201.78773|6224.762673|6201.591465|6222.07
2018-10-14 05:00:00|BTC|1539493200|6222.07|6283.92|6222.07|6261.798332
2018-10-14 06:00:00|BTC|1539496800|6261.797286|6273.97031|6243.01|6243.792213
2018-10-14 07:00:00|BTC|1539500400|6243.792485|6250.724947|6241.759199|6241.960641
2018-10-14 08:00:00|BTC|1539504000|6241.96009|6246.897678|6239.99|6242.763704
2018-10-14 09:00:00|BTC|1539507600|6242.75955|6244.089494|6240.866641|6241.75368
2018-10-14 10:00:00|BTC|1539511200|6241.75368|6241.753716|6225.403474|6229.672802
2018-10-14 11:00:00|BTC|1539514800|6229.673568|6230.335228|6219.673723|6219.797512
2018-10-14 12:00:00|BTC|1539518400|6219.798973|6219.841306|6212.795456|6217.16
2018-10-14 13:00:00|BTC|1539522000|6217.16|6233.443865|6217.12|6231.524318
2018-10-14 14:00:00|BTC|1539525600|6231.524491|6232.29757|6224.493707|6224.566536
2018-10-14 15:00:00|BTC|1539529200|6224.56555|6225.460326|6222.777305|6224.99
2018-10-14 16:00:00|BTC|1539532800|6224.99|6241.322459|6224.759036|6241.195904
2018-10-14 17:00:00|BTC|1539536400|6241.198289|6247.373547|6237.355032|6240.939703
2018-10-14 18:00:00|BTC|1539540000|6240.939361|6243.248948|6234.74862|6237.422065
2018-10-14 19:00:00|BTC|1539543600|6237.421861|6242.412848|6236.422203|6238.28
2018-10-14 20:00:00|BTC|1539547200|6238.28|6246.505748|6235.027665|6245.213685
2018-10-14 21:00:00|BTC|1539550800|6245.164533|6247.023662|6198.061938|6217.098983
2018-10-14 22:00:00|BTC|1539554400|6217.098087|6217.591378|6204.099481|6204.146548
2018-10-14 23:00:00|BTC|1539558000|6204.146166|6212.308104|6200.23|6200.517546
2018-10-15 00:00:00|BTC|1539561600|6200.517157|6203.91|6151|6183.638558
2018-10-15 01:00:00|BTC|1539565200|6183.638384|6197.670721|6151.93|6193.74
2018-10-15 02:00:00|BTC|1539568800|6193.74|6210.145826|6192.657692|6210.02051
2018-10-15 03:00:00|BTC|1539572400|6210.02067|6210.026219|6200|6201.922114
2018-10-15 04:00:00|BTC|1539576000|6202.025368|6216.510973|6201.82643|6216.505378
2018-10-15 05:00:00|BTC|1539579600|6216.496142|6217.487176|6207.207519|6208.101357
2018-10-15 06:00:00|BTC|1539583200|6208.102453|6407.48829|6207.956447|6357.389155
2018-10-15 07:00:00|BTC|1539586800|6357.409675|6756.524849|6356.994425|6655.412869
2018-10-15 08:00:00|BTC|1539590400|6655.291746|6658.734487|6415.213422|6415.87
2018-10-15 09:00:00|BTC|1539594000|6415.87|6461.374142|6381.94|6403.380891
2018-10-15 10:00:00|BTC|1539597600|6403.835697|6429.049009|6363.125686|6420.230322
2018-10-15 11:00:00|BTC|1539601200|6420.303947|6448.78|6402.39|6418.299512
2018-10-15 12:00:00|BTC|1539604800|6418.840188|6438.860138|6391.64|6406.345505
2018-10-15 13:00:00|BTC|1539608400|6406.345524|6414.411133|6376.944879|6405.77
2018-10-15 14:00:00|BTC|1539612000|6406.659366|6408.664685|6376.311021|6395.906991
2018-10-15 15:00:00|BTC|1539615600|6395.906596|6395.909053|6362.69|6377.73
2018-10-15 16:00:00|BTC|1539619200|6377.73|6396.421433|6374.19|6395.36
2018-10-15 17:00:00|BTC|1539622800|6395.36|6425|6393.400288|6419.13406
2018-10-15 18:00:00|BTC|1539626400|6419.134851|6420.038308|6399.795267|6400.851741
2018-10-15 19:00:00|BTC|1539630000|6400.87795|6417.42516|6390.890633|6397.07
2018-10-15 20:00:00|BTC|1539633600|6397.07|6406.95463|6388.94|6390
2018-10-15 21:00:00|BTC|1539637200|6390|6409.050717|6361.92|6390.208685
2018-10-15 22:00:00|BTC|1539640800|6390.284424|6401.918528|6384.638748|6393.626027
2018-10-15 23:00:00|BTC|1539644400|6393.626304|6444.59|6393.280061|6430.092094
2018-10-16 00:00:00|BTC|1539648000|6430.091933|6457.608802|6429.936315|6439.049438
2018-10-16 01:00:00|BTC|1539651600|6439.41263|6439.633124|6417.814583|6429.852049
2018-10-16 02:00:00|BTC|1539655200|6429.85128|6438.321876|6420.59051|6428.061932
2018-10-16 03:00:00|BTC|1539658800|6428.061703|6433.346712|6424.251633|6431.023141
2018-10-16 04:00:00|BTC|1539662400|6431.023129|6437.762107|6422.796769|6423.810988
2018-10-16 05:00:00|BTC|1539666000|6423.810845|6432.577867|6423.687822|6424.610676
2018-10-16 06:00:00|BTC|1539669600|6424.610144|6486.668139|6424.609542|6478.11
2018-10-16 07:00:00|BTC|1539673200|6478.11|6491.01|6451.386572|6451.743517
2018-10-16 08:00:00|BTC|1539676800|6451.743496|6457.227965|6444.791091|6448.193637
2018-10-16 09:00:00|BTC|1539680400|6448.196624|6448.552099|6413.2|6435.670505
2018-10-16 10:00:00|BTC|1539684000|6435.674515|6440.784149|6429.460701|6430.466856
2018-10-16 11:00:00|BTC|1539687600|6430.465603|6436.867816|6429.160643|6435.457665
2018-10-16 12:00:00|BTC|1539691200|6435.457015|6451.141561|6432.769214|6450.719619
2018-10-16 13:00:00|BTC|1539694800|6450.719609|6451.383945|6426.062893|6437.787869
2018-10-16 14:00:00|BTC|1539698400|6437.78911|6467.039902|6437.72347|6449.68
2018-10-16 15:00:00|BTC|1539702000|6449.68|6449.771713|6433.38|6435.2
2018-10-16 16:00:00|BTC|1539705600|6435.2|6445.561817|6434.819649|6436.716032
2018-10-16 17:00:00|BTC|1539709200|6436.715889|6437.057718|6393.9|6413.31
2018-10-16 18:00:00|BTC|1539712800|6413.31|6426.766148|6413.31|6425.952812
2018-10-16 19:00:00|BTC|1539716400|6425.949831|6435.486199|6425.949831|6434.91
2018-10-16 20:00:00|BTC|1539720000|6434.91|6437.864537|6422.657047|6437.864537
2018-10-16 21:00:00|BTC|1539723600|6437.848451|6456.070145|6437.832794|6455.93
2018-10-16 22:00:00|BTC|1539727200|6455.93|6458.386291|6442.42947|6457.050957
2018-10-16 23:00:00|BTC|1539730800|6457.051137|6457.82|6437.054172|6450.965002
2018-10-17 00:00:00|BTC|1539734400|6450.968156|6482.1|6447.966935|6457.401039
2018-10-17 01:00:00|BTC|1539738000|6457.402328|6458.267222|6443.619567|6456.768413
2018-10-17 02:00:00|BTC|1539741600|6456.768776|6460.776858|6445.92947|6445.929866
2018-10-17 03:00:00|BTC|1539745200|6445.929966|6445.930949|6435.547273|6440.494784
2018-10-17 04:00:00|BTC|1539748800|6440.494932|6453.005546|6440.450639|6447.93
2018-10-17 05:00:00|BTC|1539752400|6447.93|6451.184862|6442.8|6448.62564
2018-10-17 06:00:00|BTC|1539756000|6448.630609|6457.06|6440.06|6445.879431
2018-10-17 07:00:00|BTC|1539759600|6445.880009|6449.108118|6438.476774|6438.51
2018-10-17 08:00:00|BTC|1539763200|6438.51|6438.51|6424.898725|6432.125964
2018-10-17 09:00:00|BTC|1539766800|6432.125712|6437.28|6429.872569|6437.27
2018-10-17 10:00:00|BTC|1539770400|6437.27|6438.593463|6417.992794|6428.26148
2018-10-17 11:00:00|BTC|1539774000|6428.262147|6433.107233|6419|6422.51528
2018-10-17 12:00:00|BTC|1539777600|6422.515219|6437.204|6411.19|6437.204
2018-10-17 13:00:00|BTC|1539781200|6437.204817|6438.991064|6423.317883|6428.072464
2018-10-17 14:00:00|BTC|1539784800|6428.072774|6428.227422|6416.174803|6424.188794
2018-10-17 15:00:00|BTC|1539788400|6424.19061|6440.88996|6420.812354|6434.887326
2018-10-17 16:00:00|BTC|1539792000|6434.887244|6439.60443|6429.880057|6439.603778
2018-10-17 17:00:00|BTC|1539795600|6439.603955|6448|6439.603712|6447.99
2018-10-17 18:00:00|BTC|1539799200|6448|6448.89|6440.849401|6443.931345
2018-10-17 19:00:00|BTC|1539802800|6443.931616|6443.931616|6435.272253|6438.383571
2018-10-17 20:00:00|BTC|1539806400|6438.383674|6441.838751|6431.38|6431.78
2018-10-17 21:00:00|BTC|1539810000|6431.78|6435.896162|6422.544186|6435.891683
2018-10-17 22:00:00|BTC|1539813600|6435.914754|6446.299521|6434.94|6443.411013
2018-10-17 23:00:00|BTC|1539817200|6443.411106|6448.842104|6441.265279|6442.402468
2018-10-18 00:00:00|BTC|1539820800|6442.401038|6443.455083|6439.283874|6442.567278
2018-10-18 01:00:00|BTC|1539824400|6442.565867|6442.567352|6433|6439.971011
2018-10-18 02:00:00|BTC|1539828000|6439.970751|6444.084989|6437.47852|6443
2018-10-18 03:00:00|BTC|1539831600|6443|6447.564723|6442.99|6447.564717
2018-10-18 04:00:00|BTC|1539835200|6447.566357|6488|6447.566357|6454.76215
2018-10-18 05:00:00|BTC|1539838800|6454.57344|6462.336786|6454.31|6455.4553
2018-10-18 06:00:00|BTC|1539842400|6455.455285|6456.453894|6445.251577|6448.475804
2018-10-18 07:00:00|BTC|1539846000|6448.477386|6451.472529|6444.302803|6446.490786
2018-10-18 08:00:00|BTC|1539849600|6446.413436|6446.633991|6441.370768|6442.959962
2018-10-18 09:00:00|BTC|1539853200|6442.960277|6443.036224|6414.442961|6435.329746
2018-10-18 10:00:00|BTC|1539856800|6435.330262|6445.335614|6434.744713|6440.139427
2018-10-18 11:00:00|BTC|1539860400|6440.135327|6444.86122|6439.9212|6442.665487
2018-10-18 12:00:00|BTC|1539864000|6442.664983|6444.874484|6427.763843|6430.905935
2018-10-18 13:00:00|BTC|1539867600|6430.905513|6441.890482|6429.613697|6434.391634
2018-10-18 14:00:00|BTC|1539871200|6434.392562|6435.880525|6428.54|6435.413058
2018-10-18 15:00:00|BTC|1539874800|6435.387303|6441.654901|6433.859796|6440.846293
2018-10-18 16:00:00|BTC|1539878400|6440.845604|6440.849525|6423.830192|6439.945346
2018-10-18 17:00:00|BTC|1539882000|6439.945521|6440.311992|6430.305016|6434.206879
2018-10-18 18:00:00|BTC|1539885600|6434.207035|6435.051402|6355|6393.75
2018-10-18 19:00:00|BTC|1539889200|6393.75|6404.394286|6375.480656|6390.242877
2018-10-18 20:00:00|BTC|1539892800|6390.245119|6396.643413|6375.5|6396.486387
2018-10-18 21:00:00|BTC|1539896400|6396.485517|6397.903571|6390.472735|6391.302361
2018-10-18 22:00:00|BTC|1539900000|6391.297848|6392.194815|6374.404744|6378.88766
2018-10-18 23:00:00|BTC|1539903600|6378.887595|6387.180815|6359.402038|6380.358115
2018-10-19 00:00:00|BTC|1539907200|6380.358894|6402.663976|6380.358235|6394.95
2018-10-19 01:00:00|BTC|1539910800|6394.96|6409.59|6394.543202|6402.20218
2018-10-19 02:00:00|BTC|1539914400|6402.202099|6402.827054|6384.99282|6385.032375
2018-10-19 03:00:00|BTC|1539918000|6385.032711|6404.545746|6385.032588|6399.614417
2018-10-19 04:00:00|BTC|1539921600|6399.614558|6399.758614|6390.151914|6393.0197
2018-10-19 05:00:00|BTC|1539925200|6393.019262|6399.111998|6393.019262|6398.259949
2018-10-19 06:00:00|BTC|1539928800|6398.26001|6398.32984|6372.718538|6372.75407
2018-10-19 07:00:00|BTC|1539932400|6372.753263|6375.24|6362.678417|6366.41635
2018-10-19 08:00:00|BTC|1539936000|6366.416252|6369.783127|6361.009355|6362.918516
2018-10-19 09:00:00|BTC|1539939600|6362.918822|6384.281521|6359.711969|6378.279285
2018-10-19 10:00:00|BTC|1539943200|6378.279845|6388.342674|6377.736467|6377.88
2018-10-19 11:00:00|BTC|1539946800|6377.88|6394.231939|6377.620327|6384.961854
2018-10-19 12:00:00|BTC|1539950400|6384.960401|6386.435441|6378.528397|6386.347671
2018-10-19 13:00:00|BTC|1539954000|6386.346663|6386.347609|6363.389582|6376.71445
2018-10-19 14:00:00|BTC|1539957600|6376.714478|6383.102108|6376.712647|6382.608655
2018-10-19 15:00:00|BTC|1539961200|6382.610144|6385.959504|6375.24486|6375.24486
2018-10-19 16:00:00|BTC|1539964800|6375.214701|6382.476758|6373.41|6381.889654
2018-10-19 17:00:00|BTC|1539968400|6381.887054|6394.221831|6380.32923|6389.98
2018-10-19 18:00:00|BTC|1539972000|6389.98|6393.788973|6388.435823|6389.249867
2018-10-19 19:00:00|BTC|1539975600|6389.267046|6395.913139|6389.206715|6393.110183
2018-10-19 20:00:00|BTC|1539979200|6393.12294|6393.313269|6384.131062|6384.288753
2018-10-19 21:00:00|BTC|1539982800|6384.289832|6385|6378.599604|6382.468641
2018-10-19 22:00:00|BTC|1539986400|6382.468253|6388.70764|6382.388261|6384.511677
2018-10-19 23:00:00|BTC|1539990000|6384.523928|6387.507629|6382.043066|6386.272941
2018-10-20 00:00:00|BTC|1539993600|6386.273878|6387.307609|6383.629804|6384.333295
2018-10-20 01:00:00|BTC|1539997200|6384.320999|6384.33316|6368.441038|6369.025383
2018-10-20 02:00:00|BTC|1540000800|6369.025408|6386.02|6369.025408|6385.500261
2018-10-20 03:00:00|BTC|1540004400|6385.500213|6389.947986|6379.963458|6379.963477
2018-10-20 04:00:00|BTC|1540008000|6379.962456|6383.165996|6377.490909|6383.159884
2018-10-20 05:00:00|BTC|1540011600|6383.157212|6386.622675|6383.038629|6386.573206
2018-10-20 06:00:00|BTC|1540015200|6386.573039|6386.573605|6382.864831|6386.303887
2018-10-20 07:00:00|BTC|1540018800|6386.306793|6419.27|6386.306793|6412.44
2018-10-20 08:00:00|BTC|1540022400|6412.44|6414.54|6403.405994|6407.344732
2018-10-20 09:00:00|BTC|1540026000|6407.349968|6409.041307|6398.765478|6404.566253
2018-10-20 10:00:00|BTC|1540029600|6404.566883|6410.028606|6402.71|6403.427702
2018-10-20 11:00:00|BTC|1540033200|6403.430332|6403.500254|6398.247938|6400.897732
2018-10-20 12:00:00|BTC|1540036800|6400.89763|6408.784985|6395.459045|6408.17872
2018-10-20 13:00:00|BTC|1540040400|6408.176479|6408.430612|6401.967539|6405
2018-10-20 14:00:00|BTC|1540044000|6405.01|6411.318452|6405|6410.989975
2018-10-20 15:00:00|BTC|1540047600|6410.986966|6411.382977|6400.860039|6403.546744
2018-10-20 16:00:00|BTC|1540051200|6403.550059|6405.534053|6395.35|6395.825925
2018-10-20 17:00:00|BTC|1540054800|6395.825411|6399.94|6391.27|6394.017977
2018-10-20 18:00:00|BTC|1540058400|6394.097951|6396.7|6390.29|6395.39654
2018-10-20 19:00:00|BTC|1540062000|6395.396544|6399.413076|6393.118892|6395.183142
2018-10-20 20:00:00|BTC|1540065600|6395.23475|6398.85839|6392.919849|6398.858032
2018-10-20 21:00:00|BTC|1540069200|6398.858208|6403.898034|6398.731245|6403.897077
2018-10-20 22:00:00|BTC|1540072800|6403.896863|6403.930114|6401.367776|6402.046001
2018-10-20 23:00:00|BTC|1540076400|6402.036708|6411.297011|6399.811601|6410.341735
2018-10-21 00:00:00|BTC|1540080000|6410.340063|6414.23|6402.325035|6413.960328
2018-10-21 01:00:00|BTC|1540083600|6413.962399|6415.811547|6407.284985|6415.680681
2018-10-21 02:00:00|BTC|1540087200|6415.678361|6451.477818|6415.499035|6434.455951
2018-10-21 03:00:00|BTC|1540090800|6434.455434|6442.224353|6430.276095|6433.835049
2018-10-21 04:00:00|BTC|1540094400|6433.833965|6436.793621|6432.776422|6436.478432
2018-10-21 05:00:00|BTC|1540098000|6436.482455|6436.904638|6429.357183|6430.536864
2018-10-21 06:00:00|BTC|1540101600|6430.536922|6432.629708|6425.2001|6428.990504
2018-10-21 07:00:00|BTC|1540105200|6428.991196|6431.933483|6427.991226|6431.504908
2018-10-21 08:00:00|BTC|1540108800|6431.505486|6432.583321|6428.444345|6428.444986
2018-10-21 09:00:00|BTC|1540112400|6428.444861|6431.1367|6425.76|6430.823906
2018-10-21 10:00:00|BTC|1540116000|6430.823836|6443.61108|6430.737472|6442.692048
2018-10-21 11:00:00|BTC|1540119600|6442.691962|6447.16545|6442.379838|6443.238749
2018-10-21 12:00:00|BTC|1540123200|6443.239825|6443.24526|6433.505757|6433.584365
2018-10-21 13:00:00|BTC|1540126800|6433.584588|6438.56755|6432.53|6436.566392
2018-10-21 14:00:00|BTC|1540130400|6436.546786|6443.708484|6436.546786|6443.707268
2018-10-21 15:00:00|BTC|1540134000|6443.715776|6448.765237|6441.826349|6444.96
2018-10-21 16:00:00|BTC|1540137600|6444.96|6447.552894|6437.986141|6440.97
2018-10-21 17:00:00|BTC|1540141200|6440.97|6442.38558|6437.118865|6437.670762
2018-10-21 18:00:00|BTC|1540144800|6437.671087|6438.28761|6431.68|6437.570095
2018-10-21 19:00:00|BTC|1540148400|6437.570224|6438.649909|6431.99|6434.55941
2018-10-21 20:00:00|BTC|1540152000|6434.717079|6438.959536|6432.3756|6437.488449
2018-10-21 21:00:00|BTC|1540155600|6437.488574|6437.842757|6434.009074|6437.573009
2018-10-21 22:00:00|BTC|1540159200|6437.573377|6437.796853|6431.485007|6431.48501
2018-10-21 23:00:00|BTC|1540162800|6431.480571|6431.48495|6412.365256|6417.988191
2018-10-22 00:00:00|BTC|1540166400|6417.987525|6419.47193|6406.735787|6414.80825
2018-10-22 01:00:00|BTC|1540170000|6414.716358|6414.716358|6387.373118|6406.691234
2018-10-22 02:00:00|BTC|1540173600|6406.690931|6419.035709|6403.66|6416.012448
2018-10-22 03:00:00|BTC|1540177200|6416.01192|6418.07185|6411.642795|6411.678065
2018-10-22 04:00:00|BTC|1540180800|6411.678206|6413.39855|6410|6412.622819
2018-10-22 05:00:00|BTC|1540184400|6412.623905|6425.851646|6411.987806|6419.687418
2018-10-22 06:00:00|BTC|1540188000|6419.687603|6424.40365|6419.495975|6420.343814
2018-10-22 07:00:00|BTC|1540191600|6420.344024|6421.124781|6416.16|6416.400402
2018-10-22 08:00:00|BTC|1540195200|6416.400431|6416.44153|6407.119867|6408.431856
2018-10-22 09:00:00|BTC|1540198800|6408.431834|6409.092522|6397.596798|6398.665741
2018-10-22 10:00:00|BTC|1540202400|6398.665801|6402.094825|6398.367783|6400.609685
2018-10-22 11:00:00|BTC|1540206000|6400.609755|6401.43966|6398.071757|6400.69
2018-10-22 12:00:00|BTC|1540209600|6400.69|6400.935703|6397.161865|6400
2018-10-22 13:00:00|BTC|1540213200|6400|6400.537266|6393.998954|6399.01
2018-10-22 14:00:00|BTC|1540216800|6399.01|6399.919432|6377.579886|6397.891175
2018-10-22 15:00:00|BTC|1540220400|6397.891847|6400.444029|6387.367404|6392.146918
2018-10-22 16:00:00|BTC|1540224000|6392.146979|6399.77632|6392.146979|6395.172387
2018-10-22 17:00:00|BTC|1540227600|6395.042328|6399.52107|6393.313683|6399.507927
2018-10-22 18:00:00|BTC|1540231200|6399.508177|6404.050739|6398.762466|6399.612971
2018-10-22 19:00:00|BTC|1540234800|6399.611026|6401.017697|6392|6392.851871
2018-10-22 20:00:00|BTC|1540238400|6392.851176|6395.095499|6389.143451|6389.73
2018-10-22 21:00:00|BTC|1540242000|6389.73|6414.269902|6389.73|6413.35
2018-10-22 22:00:00|BTC|1540245600|6413.35|6413.466029|6404.08704|6404.297193
2018-10-22 23:00:00|BTC|1540249200|6404.297502|6406.043125|6401.254586|6404.831739
2018-10-23 00:00:00|BTC|1540252800|6405.060907|6410.731483|6404.901994|6408.285042
2018-10-23 01:00:00|BTC|1540256400|6408.284685|6411.710353|6404.952563|6411.095505
2018-10-23 02:00:00|BTC|1540260000|6411.091474|6413.842643|6408.845452|6408.84595
2018-10-23 03:00:00|BTC|1540263600|6408.846467|6409.465397|6403.836528|6406.092926
2018-10-23 04:00:00|BTC|1540267200|6406.093672|6408.470691|6387.722588|6392.879613
2018-10-23 05:00:00|BTC|1540270800|6392.880162|6404.76|6392.85336|6404.76
2018-10-23 06:00:00|BTC|1540274400|6404.76|6406.43208|6400.692344|6401.059307
2018-10-23 07:00:00|BTC|1540278000|6401.059393|6402.036147|6395.573881|6399.514709
2018-10-23 08:00:00|BTC|1540281600|6399.514552|6399.918686|6397.313141|6397.549314
2018-10-23 09:00:00|BTC|1540285200|6397.388212|6399.1832|6396.398141|6398.893471
2018-10-23 10:00:00|BTC|1540288800|6398.894069|6398.953416|6376.880336|6387.600877
2018-10-23 11:00:00|BTC|1540292400|6387.600606|6387.600606|6360|6375.572738
2018-10-23 12:00:00|BTC|1540296000|6375.575828|6379.629858|6373.34|6373.78836
2018-10-23 13:00:00|BTC|1540299600|6373.788079|6390.342025|6372.151221|6390.342023
2018-10-23 14:00:00|BTC|1540303200|6390.341939|6397.33737|6388.250608|6389.470341
2018-10-23 15:00:00|BTC|1540306800|6389.4685|6390.322462|6380.956787|6382.861637
2018-10-23 16:00:00|BTC|1540310400|6382.86946|6390.66041|6382.861637|6385.621688
2018-10-23 17:00:00|BTC|1540314000|6385.621483|6393.846399|6385.560692|6393.711224
2018-10-23 18:00:00|BTC|1540317600|6393.710908|6393.711638|6384.924983|6385.61
2018-10-23 19:00:00|BTC|1540321200|6385.61|6394.457933|6385.530046|6393.195893
2018-10-23 20:00:00|BTC|1540324800|6393.195763|6413.120629|6392.758611|6405.259505
2018-10-23 21:00:00|BTC|1540328400|6405.259729|6405.573311|6392.384052|6393.520028
2018-10-23 22:00:00|BTC|1540332000|6393.522227|6400.661425|6392.12739|6397.001503
2018-10-23 23:00:00|BTC|1540335600|6397.001546|6397.987469|6390.530606|6393.938355
2018-10-24 00:00:00|BTC|1540339200|6393.938122|6401.213922|6393.051081|6395.063587
2018-10-24 01:00:00|BTC|1540342800|6395.064241|6402.894412|6394.904142|6402.015311
2018-10-24 02:00:00|BTC|1540346400|6402.015697|6403.732884|6399.585881|6401.601574
2018-10-24 03:00:00|BTC|1540350000|6401.462128|6401.91896|6398.99|6400.975385
2018-10-24 04:00:00|BTC|1540353600|6400.975139|6420.368466|6400.833149|6416.89
2018-10-24 05:00:00|BTC|1540357200|6416.89|6467.01|6408.297117|6458.466148
2018-10-24 06:00:00|BTC|1540360800|6458.475336|6459.300805|6436.74|6437.637532
2018-10-24 07:00:00|BTC|1540364400|6437.637227|6444.910005|6436.257263|6436.910879
2018-10-24 08:00:00|BTC|1540368000|6436.811651|6436.811682|6430.952469|6434.332244
2018-10-24 09:00:00|BTC|1540371600|6434.334181|6436.22799|6427.95|6428.731526
2018-10-24 10:00:00|BTC|1540375200|6428.730331|6430.359066|6424.98368|6430.359066
2018-10-24 11:00:00|BTC|1540378800|6430.356619|6444.044185|6430.356619|6436.004979
2018-10-24 12:00:00|BTC|1540382400|6436.005337|6436.093061|6423.990496|6425.72
2018-10-24 13:00:00|BTC|1540386000|6425.72|6432.796952|6423.689263|6432.783747
2018-10-24 14:00:00|BTC|1540389600|6432.782573|6440.057169|6432.617115|6435.833116
2018-10-24 15:00:00|BTC|1540393200|6435.833191|6436.851802|6432.666142|6435.847027
2018-10-24 16:00:00|BTC|1540396800|6435.847001|6436.16|6417.690821|6420.003653
2018-10-24 17:00:00|BTC|1540400400|6419.977601|6426.216524|6416.489397|6424.22
2018-10-24 18:00:00|BTC|1540404000|6424.22|6427.267665|6417.84554|6427.267665
2018-10-24 19:00:00|BTC|1540407600|6427.26779|6428.21|6424.954325|6426.020787
2018-10-24 20:00:00|BTC|1540411200|6426.020826|6426.385096|6416.527779|6422.633653
2018-10-24 21:00:00|BTC|1540414800|6422.635327|6435.493234|6422.172197|6424.498063
2018-10-24 22:00:00|BTC|1540418400|6424.498|6429.842003|6423.77014|6429.31757
2018-10-24 23:00:00|BTC|1540422000|6429.317602|6429.317617|6418.791388|6418.791388
2018-10-25 00:00:00|BTC|1540425600|6418.791484|6418.791484|6409.495469|6413.564314
2018-10-25 01:00:00|BTC|1540429200|6413.569826|6422.150284|6410.864562|6422.150284
2018-10-25 02:00:00|BTC|1540432800|6422.150793|6422.15084|6362.05|6379.07462
2018-10-25 03:00:00|BTC|1540436400|6379.359955|6396.15095|6379.359955|6394.526507
2018-10-25 04:00:00|BTC|1540440000|6394.523264|6394.964952|6384.59136|6390.808758
2018-10-25 05:00:00|BTC|1540443600|6390.809923|6396.211004|6389.374882|6393.620195
2018-10-25 06:00:00|BTC|1540447200|6393.619683|6395.162017|6386.271214|6394.267956
2018-10-25 07:00:00|BTC|1540450800|6394.269107|6401.142018|6393.385455|6400.753319
2018-10-25 08:00:00|BTC|1540454400|6400.753388|6403.738677|6398|6399.545118
2018-10-25 09:00:00|BTC|1540458000|6399.544353|6406.580229|6399.459145|6402.926027
2018-10-25 10:00:00|BTC|1540461600|6402.925999|6402.927495|6393.822983|6395.718093
2018-10-25 11:00:00|BTC|1540465200|6395.718138|6396.723007|6391.593429|6391.928186
2018-10-25 12:00:00|BTC|1540468800|6391.987509|6402.062187|6390.740125|6393.89871
2018-10-25 13:00:00|BTC|1540472400|6393.898897|6401.364442|6393.781987|6400.776518
2018-10-25 14:00:00|BTC|1540476000|6400.793895|6408.98|6400.012932|6406.927585
2018-10-25 15:00:00|BTC|1540479600|6406.922085|6409.943613|6401.462979|6401.508042
2018-10-25 16:00:00|BTC|1540483200|6401.526358|6401.601522|6394.29|6397.853302
2018-10-25 17:00:00|BTC|1540486800|6397.853141|6402.585006|6397.852612|6398.348638
2018-10-25 18:00:00|BTC|1540490400|6398.350746|6399.378898|6396.926982|6397.493729
2018-10-25 19:00:00|BTC|1540494000|6397.494164|6413.676696|6397.494164|6413.114549
2018-10-25 20:00:00|BTC|1540497600|6413.119435|6413.20498|6408.001304|6408.001658
2018-10-25 21:00:00|BTC|1540501200|6408.000028|6408.075792|6399.43|6399.94377
2018-10-25 22:00:00|BTC|1540504800|6399.943743|6401.893261|6396.138961|6399.658851
2018-10-25 23:00:00|BTC|1540508400|6399.658971|6410.03202|6398.278211|6409.90851
2018-10-26 00:00:00|BTC|1540512000|6409.906442|6410.899045|6394.74335|6394.74335
2018-10-26 01:00:00|BTC|1540515600|6394.744935|6401.79|6390.794761|6397.236585
2018-10-26 02:00:00|BTC|1540519200|6397.229084|6401.067849|6392.530726|6392.531613
2018-10-26 03:00:00|BTC|1540522800|6392.531983|6394.01|6390.86941|6393.767321
2018-10-26 04:00:00|BTC|1540526400|6393.76041|6396.206166|6389.774776|6389.774776
2018-10-26 05:00:00|BTC|1540530000|6389.771493|6390.889642|6385.399936|6386
2018-10-26 06:00:00|BTC|1540533600|6386|6393.296348|6386|6393.220514
2018-10-26 07:00:00|BTC|1540537200|6393.222636|6394.484255|6391.012499|6392.487154
2018-10-26 08:00:00|BTC|1540540800|6392.487096|6393.02646|6383.462283|6386.967681
2018-10-26 09:00:00|BTC|1540544400|6386.96515|6449|6384.541663|6430.42
2018-10-26 10:00:00|BTC|1540548000|6430.42|6430.474638|6412.3|6414.97
2018-10-26 11:00:00|BTC|1540551600|6414.97|6417.033518|6410.179184|6416.413226
2018-10-26 12:00:00|BTC|1540555200|6416.416737|6420|6414.353525|6415.155987
2018-10-26 13:00:00|BTC|1540558800|6415.155968|6415.194853|6400.4|6405.388553
2018-10-26 14:00:00|BTC|1540562400|6405.388413|6407.258626|6391.773275|6393.025994
2018-10-26 15:00:00|BTC|1540566000|6393.025957|6397.691139|6385.820568|6396.18231
2018-10-26 16:00:00|BTC|1540569600|6396.189361|6406.955437|6390.339639|6395.532142
2018-10-26 17:00:00|BTC|1540573200|6395.532371|6408|6395.441085|6407.364441
2018-10-26 18:00:00|BTC|1540576800|6407.364798|6408.970572|6405.544921|6406
2018-10-26 19:00:00|BTC|1540580400|6406|6406.626429|6398.742808|6401.682528
2018-10-26 20:00:00|BTC|1540584000|6401.684767|6402.454431|6399.275598|6401.501928
2018-10-26 21:00:00|BTC|1540587600|6401.492526|6404.904969|6401.492526|6403.490496
2018-10-26 22:00:00|BTC|1540591200|6403.490466|6403.53582|6395.578696|6399.759808
2018-10-26 23:00:00|BTC|1540594800|6399.758498|6406.134273|6399.758498|6405.13931
2018-10-27 00:00:00|BTC|1540598400|6405.139109|6405.861752|6401.558094|6404.87
2018-10-27 01:00:00|BTC|1540602000|6404.87|6410.018347|6404.87|6409.108141
2018-10-27 02:00:00|BTC|1540605600|6409.108433|6413.724029|6408.292337|6413.611247
2018-10-27 03:00:00|BTC|1540609200|6413.610819|6416.426613|6410.882465|6411.223466
2018-10-27 04:00:00|BTC|1540612800|6411.22427|6420.612632|6411.223713|6415.579237
2018-10-27 05:00:00|BTC|1540616400|6415.578824|6418.284245|6414.352761|6416.274435
2018-10-27 06:00:00|BTC|1540620000|6416.286497|6419.82997|6414.186414|6414.440026
2018-10-27 07:00:00|BTC|1540623600|6414.440424|6417.232426|6414.348799|6416.8
2018-10-27 08:00:00|BTC|1540627200|6416.8|6417.05471|6415.050179|6415.128809
2018-10-27 09:00:00|BTC|1540630800|6415.128627|6416.17|6407.589561|6407.589561
2018-10-27 10:00:00|BTC|1540634400|6407.589486|6411.305681|6405.62|6410.139787
2018-10-27 11:00:00|BTC|1540638000|6410.133017|6410.99|6404.590144|6404.85
2018-10-27 12:00:00|BTC|1540641600|6404.85|6405.716236|6400|6402.796846
2018-10-27 13:00:00|BTC|1540645200|6402.795754|6405.073822|6402.26|6403.836798
2018-10-27 14:00:00|BTC|1540648800|6403.836924|6409.167723|6398.88|6399.029019
2018-10-27 15:00:00|BTC|1540652400|6399.028814|6399.373099|6391.99691|6396.536475
2018-10-27 16:00:00|BTC|1540656000|6396.533646|6399.93|6388.094093|6395.8
2018-10-27 17:00:00|BTC|1540659600|6395.8|6400.307769|6390.51288|6400.307306
2018-10-27 18:00:00|BTC|1540663200|6400.307271|6405.96|6399.923818|6405.797139
2018-10-27 19:00:00|BTC|1540666800|6405.803109|6406.048235|6398.427822|6399.52898
2018-10-27 20:00:00|BTC|1540670400|6399.528974|6404.92|6399.334818|6403.518353
2018-10-27 21:00:00|BTC|1540674000|6403.518194|6405.703209|6400.333501|6403.28
2018-10-27 22:00:00|BTC|1540677600|6403.28|6409.258329|6403.28|6409.254151
2018-10-27 23:00:00|BTC|1540681200|6409.254102|6414.363891|6408.294483|6414.286639
2018-10-28 00:00:00|BTC|1540684800|6414.285766|6414.322217|6407.384143|6408.492455
2018-10-28 01:00:00|BTC|1540688400|6408.492789|6409.054991|6404.299083|6404.907429
2018-10-28 02:00:00|BTC|1540692000|6404.907069|6406.42562|6404.141634|6405.287413
2018-10-28 03:00:00|BTC|1540695600|6405.290181|6405.570799|6404.014873|6404.941076
2018-10-28 04:00:00|BTC|1540699200|6404.944937|6407.282007|6404.944937|6407.282007
2018-10-28 05:00:00|BTC|1540702800|6407.288372|6411.067911|6406.934284|6408.84787
2018-10-28 06:00:00|BTC|1540706400|6408.851182|6410.84|6408.471161|6410.83
2018-10-28 07:00:00|BTC|1540710000|6410.83|6411.224333|6407.708601|6407.708601
2018-10-28 08:00:00|BTC|1540713600|6407.70636|6408.034151|6401.919036|6403.820019
2018-10-28 09:00:00|BTC|1540717200|6403.825768|6406.430388|6402.766065|6404.677797
2018-10-28 10:00:00|BTC|1540720800|6404.677656|6404.690573|6402.657908|6403.108979
2018-10-28 11:00:00|BTC|1540724400|6403.112098|6404.068253|6401.925738|6401.925738
2018-10-28 12:00:00|BTC|1540728000|6401.925746|6402.945033|6400.796824|6400.799308
2018-10-28 13:00:00|BTC|1540731600|6400.799343|6402.900373|6400.673633|6402.588225
2018-10-28 14:00:00|BTC|1540735200|6402.588194|6407.171113|6402.191741|6407.038862
2018-10-28 15:00:00|BTC|1540738800|6407.040297|6407.172072|6402.656965|6404.426957
2018-10-28 16:00:00|BTC|1540742400|6404.425918|6404.518524|6401.623051|6401.623051
2018-10-28 17:00:00|BTC|1540746000|6401.624193|6403.134249|6398.669868|6403.134249
2018-10-28 18:00:00|BTC|1540749600|6403.171066|6405|6400.72987|6400.72987
2018-10-28 19:00:00|BTC|1540753200|6400.729859|6402.2|6399.659477|6400.73241
2018-10-28 20:00:00|BTC|1540756800|6400.732722|6402.3|6392.691298|6392.691298
2018-10-28 21:00:00|BTC|1540760400|6392.657294|6396.116253|6383.300791|6395.553457
2018-10-28 22:00:00|BTC|1540764000|6395.55336|6396.78|6391.615343|6392.793557
2018-10-28 23:00:00|BTC|1540767600|6392.79346|6398.434012|6392.120634|6396.13
2018-10-29 00:00:00|BTC|1540771200|6396.13|6415.573988|6395.748086|6404.17197
2018-10-29 01:00:00|BTC|1540774800|6404.172079|6406.515159|6400.803363|6404.57993
2018-10-29 02:00:00|BTC|1540778400|6404.680577|6406.002009|6399.567954|6405.486412
2018-10-29 03:00:00|BTC|1540782000|6405.486272|6413.231859|6404.295998|6412.91
2018-10-29 04:00:00|BTC|1540785600|6412.91|6414.797237|6405.66|6409.64
2018-10-29 05:00:00|BTC|1540789200|6409.64|6409.669611|6403.462828|6404.014356
2018-10-29 06:00:00|BTC|1540792800|6404.013165|6404.936686|6403.472641|6404.065124
2018-10-29 07:00:00|BTC|1540796400|6404.066032|6404.066032|6402.119994|6402.213173
2018-10-29 08:00:00|BTC|1540800000|6402.212119|6402.375327|6397.954945|6397.954945
2018-10-29 09:00:00|BTC|1540803600|6397.955137|6398.773334|6394.019027|6394.626775
2018-10-29 10:00:00|BTC|1540807200|6394.626728|6395.039758|6382.224744|6384.051199
2018-10-29 11:00:00|BTC|1540810800|6384.068481|6391.6652|6383.503608|6389.282209
2018-10-29 12:00:00|BTC|1540814400|6389.282401|6390.479735|6278.195337|6332.23
2018-10-29 13:00:00|BTC|1540818000|6332.23|6332.23|6210.054472|6260.467976
2018-10-29 14:00:00|BTC|1540821600|6260.418881|6297.92|6255.880479|6268.64
2018-10-29 15:00:00|BTC|1540825200|6268.64|6273.86832|6262.30387|6266.72
2018-10-29 16:00:00|BTC|1540828800|6266.72|6279.988793|6266.683773|6279.988793
2018-10-29 17:00:00|BTC|1540832400|6279.989442|6280.121733|6271.784287|6274.939088
2018-10-29 18:00:00|BTC|1540836000|6274.939132|6275.348958|6263.823184|6266.692063
2018-10-29 19:00:00|BTC|1540839600|6266.692521|6269.16|6264.350137|6267.406344
2018-10-29 20:00:00|BTC|1540843200|6267.40676|6267.407057|6235.321354|6246.059223
2018-10-29 21:00:00|BTC|1540846800|6246.057401|6258.105559|6242.17196|6243.464626
2018-10-29 22:00:00|BTC|1540850400|6243.464675|6245.598654|6236.066146|6238.782939
2018-10-29 23:00:00|BTC|1540854000|6238.782898|6264.913133|6238.782258|6264.735413
2018-10-30 00:00:00|BTC|1540857600|6264.792567|6265.2|6261|6265.2
2018-10-30 01:00:00|BTC|1540861200|6265.2|6268|6262.692887|6266.01
2018-10-30 02:00:00|BTC|1540864800|6266.01|6266.045957|6256.301436|6258.977089
2018-10-30 03:00:00|BTC|1540868400|6258.979962|6263.789599|6256.099425|6261.334411
2018-10-30 04:00:00|BTC|1540872000|6261.415503|6282.181747|6260.247568|6271.87
2018-10-30 05:00:00|BTC|1540875600|6271.87|6287.614438|6271.24|6287.444222
2018-10-30 06:00:00|BTC|1540879200|6287.44893|6288.32|6271.06|6274.58927
2018-10-30 07:00:00|BTC|1540882800|6274.590603|6279.78|6273.864225|6278.41
2018-10-30 08:00:00|BTC|1540886400|6278.41|6281.155998|6270.5|6273.156162
2018-10-30 09:00:00|BTC|1540890000|6273.153814|6273.166702|6255.547529|6256.472022
2018-10-30 10:00:00|BTC|1540893600|6256.46937|6257.014265|6250.236269|6251.02
2018-10-30 11:00:00|BTC|1540897200|6251.01|6253.087721|6250.04|6253.08772
2018-10-30 12:00:00|BTC|1540900800|6253.087182|6260.745898|6247.851101|6260.650292
2018-10-30 13:00:00|BTC|1540904400|6260.65058|6272.228179|6260.18|6265.414788
2018-10-30 14:00:00|BTC|1540908000|6265.412364|6265.414862|6259.891748|6260.210447
2018-10-30 15:00:00|BTC|1540911600|6260.207515|6260.207515|6253.889414|6257.887043
2018-10-30 16:00:00|BTC|1540915200|6257.887115|6266.393181|6256.78|6266.098975
2018-10-30 17:00:00|BTC|1540918800|6266.098118|6267.161216|6262.783523|6264.2132
2018-10-30 18:00:00|BTC|1540922400|6264.213435|6264.213533|6258.436374|6258.858234
2018-10-30 19:00:00|BTC|1540926000|6258.858055|6258.906345|6243.737893|6255.207249
2018-10-30 20:00:00|BTC|1540929600|6255.20695|6256.737884|6254|6255.500514
2018-10-30 21:00:00|BTC|1540933200|6255.503633|6264.289845|6254.746559|6264.259572
2018-10-30 22:00:00|BTC|1540936800|6264.249165|6271.213498|6264.122818|6269.329067
2018-10-30 23:00:00|BTC|1540940400|6269.329119|6285|6264.714403|6273.055396
2018-10-31 00:00:00|BTC|1540944000|6273.055387|6275.545941|6268.361536|6268.361536
2018-10-31 01:00:00|BTC|1540947600|6268.267868|6273.933596|6268.166994|6271.65
2018-10-31 02:00:00|BTC|1540951200|6271.65|6273.564336|6262.45817|6262.45817
2018-10-31 03:00:00|BTC|1540954800|6262.457551|6268.473477|6261.53|6268.472816
2018-10-31 04:00:00|BTC|1540958400|6268.472831|6269.434002|6265.710699|6266.45047
2018-10-31 05:00:00|BTC|1540962000|6266.451285|6266.634111|6263.657031|6265.077105
2018-10-31 06:00:00|BTC|1540965600|6265.076996|6267.277714|6264.935716|6265.931363
2018-10-31 07:00:00|BTC|1540969200|6265.931128|6266.59882|6260.94493|6261.114786
2018-10-31 08:00:00|BTC|1540972800|6261.1153|6263.307694|6260.318509|6261.023695
2018-10-31 09:00:00|BTC|1540976400|6261.0247|6261.990248|6257.189737|6257.231857
2018-10-31 10:00:00|BTC|1540980000|6257.234874|6257.767281|6253.490891|6253.491453
2018-10-31 11:00:00|BTC|1540983600|6253.491452|6264.839483|6253.450187|6264.274592
2018-10-31 12:00:00|BTC|1540987200|6264.274471|6266.611761|6261.629144|6262.979163
2018-10-31 13:00:00|BTC|1540990800|6262.978981|6264.917093|6262.927267|6264.123493
2018-10-31 14:00:00|BTC|1540994400|6264.124421|6264.124422|6250.71083|6250.717997
2018-10-31 15:00:00|BTC|1540998000|6250.778818|6252.950044|6222.62565|6224.456667
2018-10-31 16:00:00|BTC|1541001600|6224.454729|6351.751374|6202.941585|6329.59
2018-10-31 17:00:00|BTC|1541005200|6329.59|6329.823627|6300.421677|6309.97
2018-10-31 18:00:00|BTC|1541008800|6309.97|6311.847495|6296.25|6296.329474
2018-10-31 19:00:00|BTC|1541012400|6296.329628|6306.054955|6294.537155|6302.731138
2018-10-31 20:00:00|BTC|1541016000|6302.731054|6305.375931|6297.449381|6304.160001
2018-10-31 21:00:00|BTC|1541019600|6304.156487|6307|6299.29327|6302.312698
2018-10-31 22:00:00|BTC|1541023200|6302.31282|6303.27721|6296.332766|6303.129437
2018-10-31 23:00:00|BTC|1541026800|6303.129322|6313.884039|6303.084308|6310.225511
2018-11-01 00:00:00|BTC|1541030400|6310.225178|6310.846686|6302.645161|6303.599954
2018-11-01 01:00:00|BTC|1541034000|6303.600029|6307.25|6298.53|6305.166114
2018-11-01 02:00:00|BTC|1541037600|6305.16482|6305.614122|6302.692737|6303.037126
2018-11-01 03:00:00|BTC|1541041200|6303.037121|6304.176068|6297.339067|6303.885135
2018-11-01 04:00:00|BTC|1541044800|6303.883445|6303.883445|6296.004673|6296.004673
2018-11-01 05:00:00|BTC|1541048400|6296.006103|6300.49487|6294.833726|6300.072072
2018-11-01 06:00:00|BTC|1541052000|6300.071588|6302.250267|6294.713499|6295.367153
2018-11-01 07:00:00|BTC|1541055600|6295.364773|6306.188571|6294.158504|6306.188571
2018-11-01 08:00:00|BTC|1541059200|6306.187651|6308.803189|6299.962533|6308.803189
2018-11-01 09:00:00|BTC|1541062800|6308.803805|6309.087971|6302.57428|6302.683932
2018-11-01 10:00:00|BTC|1541066400|6302.68389|6307.779585|6302.682976|6307.51499
2018-11-01 11:00:00|BTC|1541070000|6307.51581|6308.637588|6306.906595|6308.637588
2018-11-01 12:00:00|BTC|1541073600|6308.637614|6309.202749|6307.813979|6309.201844
2018-11-01 13:00:00|BTC|1541077200|6309.201881|6309.350543|6304.929539|6305.531286
2018-11-01 14:00:00|BTC|1541080800|6305.532128|6306.362177|6302.579436|6303.826715
2018-11-01 15:00:00|BTC|1541084400|6303.826572|6306.88353|6302.778782|6306.591847
2018-11-01 16:00:00|BTC|1541088000|6306.591909|6308.453283|6304.444696|6305.393208
2018-11-01 17:00:00|BTC|1541091600|6305.393068|6305.681293|6302.745705|6305.158941
2018-11-01 18:00:00|BTC|1541095200|6305.158215|6308.95|6305.009433|6308.95
2018-11-01 19:00:00|BTC|1541098800|6308.95|6313.703671|6308.95|6312.800736
2018-11-01 20:00:00|BTC|1541102400|6312.800973|6326.99|6312.572531|6319.958181
2018-11-01 21:00:00|BTC|1541106000|6319.958246|6337.283704|6319.424225|6337.282506
2018-11-01 22:00:00|BTC|1541109600|6337.28254|6359.97|6330.83169|6346.536299
2018-11-01 23:00:00|BTC|1541113200|6346.537058|6349.11|6334.507005|6339.14136
2018-11-02 00:00:00|BTC|1541116800|6339.141292|6348.82|6337.675686|6343.770757
2018-11-02 01:00:00|BTC|1541120400|6343.772354|6376.8|6343.712991|6376.8
2018-11-02 02:00:00|BTC|1541124000|6376.8|6378.58|6365.931857|6367.35042
2018-11-02 03:00:00|BTC|1541127600|6367.350873|6367.745566|6349.995126|6355.03
2018-11-02 04:00:00|BTC|1541131200|6355.03|6356.780068|6353.610629|6356.757639
2018-11-02 05:00:00|BTC|1541134800|6356.757522|6363.404726|6354.067327|6354.067327
2018-11-02 06:00:00|BTC|1541138400|6354.067374|6355.128349|6353.030717|6354.487204
2018-11-02 07:00:00|BTC|1541142000|6354.487586|6354.681519|6350.666682|6351.012458
2018-11-02 08:00:00|BTC|1541145600|6351.012435|6351.78851|6344.678829|6349.426618
2018-11-02 09:00:00|BTC|1541149200|6349.426392|6349.426392|6343.795015|6344.597866
2018-11-02 10:00:00|BTC|1541152800|6344.598718|6344.693686|6334|6338.314105
2018-11-02 11:00:00|BTC|1541156400|6338.314532|6342.99|6335.590051|6339.99
2018-11-02 12:00:00|BTC|1541160000|6339.99|6346.125022|6339.97|6346.124835
2018-11-02 13:00:00|BTC|1541163600|6346.125434|6349.662623|6341.75|6345.578629
2018-11-02 14:00:00|BTC|1541167200|6345.578236|6360.658631|6345.38|6357.362074
2018-11-02 15:00:00|BTC|1541170800|6357.35938|6364.280533|6355.228918|6364.055368
2018-11-02 16:00:00|BTC|1541174400|6364.055314|6370.886226|6358.35964|6358.851396
2018-11-02 17:00:00|BTC|1541178000|6358.852198|6364.78|6351.106293|6351.148471
2018-11-02 18:00:00|BTC|1541181600|6351.147424|6357.62028|6350.026983|6350.031709
2018-11-02 19:00:00|BTC|1541185200|6350.035649|6354.42|6349.137608|6351.823841
2018-11-02 20:00:00|BTC|1541188800|6351.821553|6356.149462|6348.634127|6355.576149
2018-11-02 21:00:00|BTC|1541192400|6355.576207|6355.661406|6351.00513|6352.380961
2018-11-02 22:00:00|BTC|1541196000|6352.393255|6355.286488|6351.827776|6352.745041
2018-11-02 23:00:00|BTC|1541199600|6352.743084|6354.095034|6345.869214|6346.171448
2018-11-03 00:00:00|BTC|1541203200|6346.099392|6352.25|6344.589339|6349.8
2018-11-03 01:00:00|BTC|1541206800|6349.8|6349.95|6344.00252|6345.580254
2018-11-03 02:00:00|BTC|1541210400|6345.581961|6349.124763|6345.524583|6348.048036
2018-11-03 03:00:00|BTC|1541214000|6348.048472|6349.209269|6340.421475|6342.515878
2018-11-03 04:00:00|BTC|1541217600|6342.516028|6346.031639|6339.669371|6340.081115
2018-11-03 05:00:00|BTC|1541221200|6340.0719|6340.117057|6336.396695|6336.519573
2018-11-03 06:00:00|BTC|1541224800|6336.517935|6340.230956|6336.470935|6338.647167
2018-11-03 07:00:00|BTC|1541228400|6338.643176|6341.78878|6338.485778|6339.72
2018-11-03 08:00:00|BTC|1541232000|6339.72|6342.124463|6339.518885|6341.107437
2018-11-03 09:00:00|BTC|1541235600|6341.109465|6343.31072|6340.482422|6342.69965
2018-11-03 10:00:00|BTC|1541239200|6342.705121|6342.8|6315.92|6331.424384
2018-11-03 11:00:00|BTC|1541242800|6331.42254|6332.69|6324.211415|6329.259726
2018-11-03 12:00:00|BTC|1541246400|6329.260598|6333.300825|6326.696956|6327.944772
2018-11-03 13:00:00|BTC|1541250000|6327.949844|6331.778399|6326.88|6327.187916
2018-11-03 14:00:00|BTC|1541253600|6327.189204|6329.807266|6318.362383|6324.008293
2018-11-03 15:00:00|BTC|1541257200|6324.0085|6330.547242|6323.860622|6328.864117
2018-11-03 16:00:00|BTC|1541260800|6328.862608|6329.83|6327.25|6329.636893
2018-11-03 17:00:00|BTC|1541264400|6329.635593|6329.654731|6327.082734|6327.716618
2018-11-03 18:00:00|BTC|1541268000|6327.716789|6330|6326.09|6326.869007
2018-11-03 19:00:00|BTC|1541271600|6326.868814|6329.601384|6325.08|6329.33
2018-11-03 20:00:00|BTC|1541275200|6329.4|6334.08|6328.571404|6332.819202
2018-11-03 21:00:00|BTC|1541278800|6332.819055|6340.445456|6332.791609|6340.108036
2018-11-03 22:00:00|BTC|1541282400|6340.108099|6340.10927|6332.255683|6332.47
2018-11-03 23:00:00|BTC|1541286000|6332.47|6335|6332.47|6333.497869
2018-11-04 00:00:00|BTC|1541289600|6333.495581|6335.479168|6329.47|6332.7449
2018-11-04 01:00:00|BTC|1541293200|6332.785901|6333.020123|6317.99|6327.152099
2018-11-04 02:00:00|BTC|1541296800|6327.153429|6331.648236|6327.065604|6329.75
2018-11-04 03:00:00|BTC|1541300400|6329.75|6330.559253|6328.159258|6330.19422
2018-11-04 04:00:00|BTC|1541304000|6330.192696|6330.983469|6327.807973|6330.149486
2018-11-04 05:00:00|BTC|1541307600|6330.148445|6330.797139|6327.687077|6330.047714
2018-11-04 06:00:00|BTC|1541311200|6330.050981|6332.028772|6328.090701|6332.028772
2018-11-04 07:00:00|BTC|1541314800|6332.052815|6346.175541|6331.288391|6335.94154
2018-11-04 08:00:00|BTC|1541318400|6335.853964|6340.06862|6335.69|6336.546442
2018-11-04 09:00:00|BTC|1541322000|6336.546339|6342.155309|6336.493918|6341.890917
2018-11-04 10:00:00|BTC|1541325600|6341.89089|6342.29347|6334.7972|6334.824261
2018-11-04 11:00:00|BTC|1541329200|6334.821509|6338.99|6334.636026|6338.97066
2018-11-04 12:00:00|BTC|1541332800|6338.971263|6343.237608|6338.971263|6342.667635
2018-11-04 13:00:00|BTC|1541336400|6342.667207|6345|6342.649411|6344.294283
2018-11-04 14:00:00|BTC|1541340000|6344.294425|6350.65992|6343.200082|6350.65992
2018-11-04 15:00:00|BTC|1541343600|6350.663061|6350.663061|6342.882918|6349.210766
2018-11-04 16:00:00|BTC|1541347200|6349.279023|6441.48503|6349.279023|6434.84
2018-11-04 17:00:00|BTC|1541350800|6434.84|6434.84|6401.71099|6406.01
2018-11-04 18:00:00|BTC|1541354400|6406.01|6418.998431|6400.639772|6411.656341
2018-11-04 19:00:00|BTC|1541358000|6411.656443|6461.942135|6411.656443|6434.092984
2018-11-04 20:00:00|BTC|1541361600|6434.092175|6441.55711|6423.432821|6424.219805
2018-11-04 21:00:00|BTC|1541365200|6424.388934|6427.988733|6411.841714|6413.458156
2018-11-04 22:00:00|BTC|1541368800|6413.440091|6420.995987|6412.897354|6414.591121
2018-11-04 23:00:00|BTC|1541372400|6414.591046|6415.188816|6410.901828|6410.940158
2018-11-05 00:00:00|BTC|1541376000|6410.940536|6424.740954|6410.413345|6421.939847
2018-11-05 01:00:00|BTC|1541379600|6422.132388|6437.382361|6422.132197|6437.381935
2018-11-05 02:00:00|BTC|1541383200|6437.379876|6439.99|6417.378129|6419
2018-11-05 03:00:00|BTC|1541386800|6419|6421.013063|6412.845587|6420.890906
2018-11-05 04:00:00|BTC|1541390400|6420.889733|6421.2|6410|6410
2018-11-05 05:00:00|BTC|1541394000|6410|6410.01|6406.104875|6406.732828
2018-11-05 06:00:00|BTC|1541397600|6406.732592|6408.580357|6405.823893|6407.419611
2018-11-05 07:00:00|BTC|1541401200|6407.419736|6414.97|6407.372956|6414.027105
2018-11-05 08:00:00|BTC|1541404800|6414.027123|6414.027123|6411.857997|6411.869678
2018-11-05 09:00:00|BTC|1541408400|6411.869696|6411.869696|6388|6389.236943
2018-11-05 10:00:00|BTC|1541412000|6389.236981|6401.16|6388.33024|6398.247531
2018-11-05 11:00:00|BTC|1541415600|6398.145344|6401.628687|6395.651346|6396.217802
2018-11-05 12:00:00|BTC|1541419200|6396.216947|6403.667244|6396.216947|6398.604725
2018-11-05 13:00:00|BTC|1541422800|6398.604822|6409.269353|6397.08|6402.366279
2018-11-05 14:00:00|BTC|1541426400|6402.371771|6423.000076|6401.19659|6412.232954
2018-11-05 15:00:00|BTC|1541430000|6412.232996|6417.772546|6406.944604|6406.944608
2018-11-05 16:00:00|BTC|1541433600|6406.944511|6416.62466|6405.191301|6408.117653
2018-11-05 17:00:00|BTC|1541437200|6408.105893|6409.425422|6403.090344|6403.965438
2018-11-05 18:00:00|BTC|1541440800|6403.965766|6403.979657|6385.891898|6387.770674
2018-11-05 19:00:00|BTC|1541444400|6387.770635|6389.992299|6373|6373.420995
2018-11-05 20:00:00|BTC|1541448000|6373.419374|6383.97|6373.40932|6380.75507
2018-11-05 21:00:00|BTC|1541451600|6380.75081|6400.103307|6380.610497|6397.231825
2018-11-05 22:00:00|BTC|1541455200|6397.231988|6401.331712|6397.231988|6401.308906
2018-11-05 23:00:00|BTC|1541458800|6401.308027|6401.309027|6387.110905|6400.764156
2018-11-06 00:00:00|BTC|1541462400|6400.764608|6404.729753|6400.764115|6404.104682
2018-11-06 01:00:00|BTC|1541466000|6404.104239|6408.387163|6403.856451|6406.897311
2018-11-06 02:00:00|BTC|1541469600|6406.896365|6408.782594|6404.104161|6407.010551
2018-11-06 03:00:00|BTC|1541473200|6407.01403|6407.295554|6399.285707|6400.039101
2018-11-06 04:00:00|BTC|1541476800|6400.036897|6400.036897|6387.979243|6391.242392
2018-11-06 05:00:00|BTC|1541480400|6391.243955|6397.062651|6390.432734|6395.592969
2018-11-06 06:00:00|BTC|1541484000|6395.58345|6403.953466|6395.58345|6397.720374
2018-11-06 07:00:00|BTC|1541487600|6397.720119|6404.636645|6394.764363|6404.315607
2018-11-06 08:00:00|BTC|1541491200|6404.315613|6404.316054|6398.564185|6398.58
2018-11-06 09:00:00|BTC|1541494800|6398.58|6423.086796|6397.838527|6410.82
2018-11-06 10:00:00|BTC|1541498400|6410.82|6430.989903|6410.693476|6430.989897
2018-11-06 11:00:00|BTC|1541502000|6430.992948|6450.280987|6413.184198|6416.130226
2018-11-06 12:00:00|BTC|1541505600|6416.129622|6416.129622|6394.52|6396.012194
2018-11-06 13:00:00|BTC|1541509200|6396.012159|6414.682242|6396.0121|6408.6
2018-11-06 14:00:00|BTC|1541512800|6408.61|6416.364861|6407.218527|6409.357687
2018-11-06 15:00:00|BTC|1541516400|6409.357351|6419.34|6409.357351|6415.520298
2018-11-06 16:00:00|BTC|1541520000|6415.521715|6437.09235|6415.521489|6427.49652
2018-11-06 17:00:00|BTC|1541523600|6427.497051|6427.663771|6418.877862|6420.656433
2018-11-06 18:00:00|BTC|1541527200|6420.656736|6425.581502|6420.650527|6424.026132
2018-11-06 19:00:00|BTC|1541530800|6424.027017|6426.389371|6422.757691|6424.304409
2018-11-06 20:00:00|BTC|1541534400|6424.304976|6424.306061|6414.487348|6414.753628
2018-11-06 21:00:00|BTC|1541538000|6414.753588|6419.214692|6414.753272|6419.214692
2018-11-06 22:00:00|BTC|1541541600|6419.213629|6421.42|6418.447118|6421.290191
2018-11-06 23:00:00|BTC|1541545200|6421.290196|6446.325287|6421.128031|6437.979034
2018-11-07 00:00:00|BTC|1541548800|6437.979196|6449.269944|6436.235592|6447.06
2018-11-07 01:00:00|BTC|1541552400|6447.5|6537.011546|6447.5|6499.064292
2018-11-07 02:00:00|BTC|1541556000|6499.064209|6527.18|6499.064209|6527.18
2018-11-07 03:00:00|BTC|1541559600|6527.18|6533.447489|6518.545667|6518.54628
2018-11-07 04:00:00|BTC|1541563200|6518.543604|6525.561695|6507.904298|6509.580105
2018-11-07 05:00:00|BTC|1541566800|6509.578409|6510.468096|6496.509886|6496.972141
2018-11-07 06:00:00|BTC|1541570400|6496.970208|6509.811654|6496.919568|6507.946885
2018-11-07 07:00:00|BTC|1541574000|6507.946752|6508.054342|6501.101134|6507.882896
2018-11-07 08:00:00|BTC|1541577600|6507.885451|6513.840928|6502.887929|6503.736901
2018-11-07 09:00:00|BTC|1541581200|6503.736896|6527.774715|6503.736887|6518.453489
2018-11-07 10:00:00|BTC|1541584800|6518.453212|6523.45648|6510.325284|6511.190016
2018-11-07 11:00:00|BTC|1541588400|6511.194478|6511.198327|6500.847382|6506.454234
2018-11-07 12:00:00|BTC|1541592000|6506.454014|6509.98704|6491.487367|6504.031661
2018-11-07 13:00:00|BTC|1541595600|6504.031532|6507.48356|6501.726082|6502.052734
2018-11-07 14:00:00|BTC|1541599200|6502.053942|6514.99|6501.550729|6514.24
2018-11-07 15:00:00|BTC|1541602800|6514.24|6519.532118|6492.57631|6499.98
2018-11-07 16:00:00|BTC|1541606400|6499.98|6500.270789|6490.516208|6496
2018-11-07 17:00:00|BTC|1541610000|6496|6507|6496|6506.99
2018-11-07 18:00:00|BTC|1541613600|6506.99|6511.949042|6506.99|6509.030314
2018-11-07 19:00:00|BTC|1541617200|6509.030189|6512.428281|6508.6188|6512.046533
2018-11-07 20:00:00|BTC|1541620800|6512.044725|6513.906514|6508.526959|6508.726202
2018-11-07 21:00:00|BTC|1541624400|6508.725941|6510.103613|6505.784042|6505.784042
2018-11-07 22:00:00|BTC|1541628000|6505.784245|6505.784245|6498.106124|6501.524723
2018-11-07 23:00:00|BTC|1541631600|6501.525741|6501.625335|6498.698107|6499.357757
2018-11-08 00:00:00|BTC|1541635200|6499.357827|6501.648154|6497|6501.413828
2018-11-08 01:00:00|BTC|1541638800|6501.417365|6510.134553|6501.280988|6502.708393
2018-11-08 02:00:00|BTC|1541642400|6502.533225|6505.691071|6492.25423|6492.428654
2018-11-08 03:00:00|BTC|1541646000|6492.428812|6499.270205|6453.549346|6466.304349
2018-11-08 04:00:00|BTC|1541649600|6466.302737|6466.333651|6442.280568|6443.483261
2018-11-08 05:00:00|BTC|1541653200|6443.530188|6456.5245|6441.188734|6455
2018-11-08 06:00:00|BTC|1541656800|6455|6455.309171|6447.781627|6449.253448
2018-11-08 07:00:00|BTC|1541660400|6449.253881|6452.527751|6449.165805|6451.176481
2018-11-08 08:00:00|BTC|1541664000|6451.187306|6455.033372|6449.664867|6454.692827
2018-11-08 09:00:00|BTC|1541667600|6454.692855|6461.135129|6449.720914|6449.720914
2018-11-08 10:00:00|BTC|1541671200|6449.7169|6453.883618|6448.853004|6453.853538
2018-11-08 11:00:00|BTC|1541674800|6453.853297|6461.96|6451.894095|6460.466693
2018-11-08 12:00:00|BTC|1541678400|6460.466707|6466.585619|6455.295088|6455.792387
2018-11-08 13:00:00|BTC|1541682000|6455.790126|6471.587861|6455.042354|6471.390731
2018-11-08 14:00:00|BTC|1541685600|6471.390797|6482.41|6466.01818|6479.380382
2018-11-08 15:00:00|BTC|1541689200|6479.440311|6490.273973|6471.245313|6484.619816
2018-11-08 16:00:00|BTC|1541692800|6484.61963|6484.84253|6461.527229|6461.534639
2018-11-08 17:00:00|BTC|1541696400|6461.53327|6461.53327|6394.55|6425.835055
2018-11-08 18:00:00|BTC|1541700000|6425.84733|6426.162069|6408.015359|6423.654491
2018-11-08 19:00:00|BTC|1541703600|6423.655001|6429.23|6417|6417.973443
2018-11-08 20:00:00|BTC|1541707200|6417.989569|6418.013483|6412.399907|6416.044661
2018-11-08 21:00:00|BTC|1541710800|6416.044154|6429.748546|6415.98226|6422.098258
2018-11-08 22:00:00|BTC|1541714400|6422.097985|6428.18|6418.452299|6419.01
2018-11-08 23:00:00|BTC|1541718000|6419.01|6426.513611|6409.253946|6409.257085
2018-11-09 00:00:00|BTC|1541721600|6409.253568|6410.44109|6401.254932|6408.463631
2018-11-09 01:00:00|BTC|1541725200|6408.462799|6415.035377|6405.8156|6414.311104
2018-11-09 02:00:00|BTC|1541728800|6414.241848|6414.241848|6405.948743|6409.173519
2018-11-09 03:00:00|BTC|1541732400|6409.173504|6410.663383|6392.537413|6392.537485
2018-11-09 04:00:00|BTC|1541736000|6392.537738|6401.628361|6391.800538|6401.39305
2018-11-09 05:00:00|BTC|1541739600|6401.366143|6405.660798|6399.76|6402.390276
2018-11-09 06:00:00|BTC|1541743200|6402.390267|6404.278829|6401.541915|6402.542216
2018-11-09 07:00:00|BTC|1541746800|6402.542401|6405.584421|6400.832543|6405.16601
2018-11-09 08:00:00|BTC|1541750400|6405.16605|6407.477883|6402.76906|6405.818795
2018-11-09 09:00:00|BTC|1541754000|6405.811491|6409.774077|6402.97|6402.97
2018-11-09 10:00:00|BTC|1541757600|6402.97|6402.97|6335.62|6355.01
2018-11-09 11:00:00|BTC|1541761200|6355.01|6356.918815|6346.79|6354.039962
2018-11-09 12:00:00|BTC|1541764800|6354.027186|6358.198377|6352.13423|6352.430188
2018-11-09 13:00:00|BTC|1541768400|6352.428387|6361.461887|6352.427194|6360.67157
2018-11-09 14:00:00|BTC|1541772000|6360.671437|6360.70419|6332.45|6352.19
2018-11-09 15:00:00|BTC|1541775600|6352.19|6356.39|6312.667107|6341.12
2018-11-09 16:00:00|BTC|1541779200|6341.12|6347.915079|6334.404449|6346.148971
2018-11-09 17:00:00|BTC|1541782800|6346.14963|6349.288296|6344.205467|6349.287326
2018-11-09 18:00:00|BTC|1541786400|6349.2876|6349.89411|6346.544562|6347.376156
2018-11-09 19:00:00|BTC|1541790000|6347.375875|6347.438349|6332.936659|6334.001185
2018-11-09 20:00:00|BTC|1541793600|6334.001945|6343.549141|6331.745849|6342.518635
2018-11-09 21:00:00|BTC|1541797200|6342.523018|6343.921609|6340.615839|6340.991982
2018-11-09 22:00:00|BTC|1541800800|6340.991462|6341.029499|6311.642585|6327.644004
2018-11-09 23:00:00|BTC|1541804400|6327.643934|6327.655147|6321.237105|6325.589005
2018-11-10 00:00:00|BTC|1541808000|6325.588182|6336.309183|6325.087147|6335.617054
2018-11-10 01:00:00|BTC|1541811600|6335.617195|6337.041023|6333.95686|6335.912134
2018-11-10 02:00:00|BTC|1541815200|6335.912315|6343.496146|6335.595431|6342.923124
2018-11-10 03:00:00|BTC|1541818800|6342.923336|6347.328193|6342.017888|6342.129943
2018-11-10 04:00:00|BTC|1541822400|6342.130434|6344.966505|6340.023238|6344.176788
2018-11-10 05:00:00|BTC|1541826000|6344.17681|6359.7829|6343.117987|6356.04143
2018-11-10 06:00:00|BTC|1541829600|6356.709315|6359.435502|6349.884107|6359.434366
2018-11-10 07:00:00|BTC|1541833200|6359.434203|6361.35329|6353.421812|6353.439629
2018-11-10 08:00:00|BTC|1541836800|6353.459484|6361.675859|6351.902935|6358.586272
2018-11-10 09:00:00|BTC|1541840400|6358.606318|6360.795166|6355.55|6355.55
2018-11-10 10:00:00|BTC|1541844000|6355.56|6355.56|6352.028069|6354.331487
2018-11-10 11:00:00|BTC|1541847600|6354.331232|6354.331385|6341.5|6341.5
2018-11-10 12:00:00|BTC|1541851200|6341.5|6355.12793|6341.5|6355.12793
2018-11-10 13:00:00|BTC|1541854800|6355.131739|6364.634719|6355.008438|6364.441614
2018-11-10 14:00:00|BTC|1541858400|6364.442201|6370.269296|6362.97|6365.432745
2018-11-10 15:00:00|BTC|1541862000|6365.432086|6365.914997|6359.424458|6363.723216
2018-11-10 16:00:00|BTC|1541865600|6363.745616|6364.068454|6360.863446|6362.698625
2018-11-10 17:00:00|BTC|1541869200|6362.698054|6371.104992|6361.121733|6369.82822
2018-11-10 18:00:00|BTC|1541872800|6369.826449|6374.014037|6367.119135|6367.88
2018-11-10 19:00:00|BTC|1541876400|6367.88|6367.927171|6358.103667|6358.769114
2018-11-10 20:00:00|BTC|1541880000|6358.769156|6360.097914|6357.070056|6359.482965
2018-11-10 21:00:00|BTC|1541883600|6359.479914|6363.569514|6358.839134|6363.569514
2018-11-10 22:00:00|BTC|1541887200|6363.571521|6367.48611|6362.228273|6362.228286
2018-11-10 23:00:00|BTC|1541890800|6362.227329|6363.510273|6360.540576|6362.678711
2018-11-11 00:00:00|BTC|1541894400|6362.681448|6363.867152|6347.397011|6348.146138
2018-11-11 01:00:00|BTC|1541898000|6348.145829|6358.762222|6348.145464|6358.395215
2018-11-11 02:00:00|BTC|1541901600|6358.394079|6360|6356.352222|6359.987535
2018-11-11 03:00:00|BTC|1541905200|6359.987535|6359.988427|6355.098237|6356.54
2018-11-11 04:00:00|BTC|1541908800|6356.54|6357.402431|6344.464253|6344.999566
2018-11-11 05:00:00|BTC|1541912400|6345.001709|6352.255114|6345.001709|6351.572289
2018-11-11 06:00:00|BTC|1541916000|6351.577414|6352.944577|6348.761842|6349.487917
2018-11-11 07:00:00|BTC|1541919600|6349.489072|6358.263794|6349.489072|6357.415689
2018-11-11 08:00:00|BTC|1541923200|6357.414453|6359.264245|6356.27|6359.1119
2018-11-11 09:00:00|BTC|1541926800|6359.111613|6360.630812|6358.331792|6359.313175
2018-11-11 10:00:00|BTC|1541930400|6359.313378|6359.546777|6352.755477|6352.755969
2018-11-11 11:00:00|BTC|1541934000|6352.755948|6352.798057|6343.15873|6347.017864
2018-11-11 12:00:00|BTC|1541937600|6347.017783|6349.98|6342.571889|6343.128764
2018-11-11 13:00:00|BTC|1541941200|6343.129694|6345.341141|6342.022438|6343.875098
2018-11-11 14:00:00|BTC|1541944800|6343.874516|6345.849394|6329.087952|6333.68
2018-11-11 15:00:00|BTC|1541948400|6333.68|6339.937065|6333.68|6338.667625
2018-11-11 16:00:00|BTC|1541952000|6338.667695|6339.291539|6274.61|6308.99
2018-11-11 17:00:00|BTC|1541955600|6308.99|6319.940357|6298.4|6308.155936
2018-11-11 18:00:00|BTC|1541959200|6308.154919|6318.62657|6306.874965|6315.795122
2018-11-11 19:00:00|BTC|1541962800|6315.794638|6320|6315.104626|6319.221119
2018-11-11 20:00:00|BTC|1541966400|6319.22119|6331.010166|6319.22119|6324.258037
2018-11-11 21:00:00|BTC|1541970000|6324.285148|6330.896788|6324.252258|6329.916815
2018-11-11 22:00:00|BTC|1541973600|6329.91326|6331.45032|6316.64|6316.860761
2018-11-11 23:00:00|BTC|1541977200|6316.860413|6319.388033|6311.804371|6312.339452
2018-11-12 00:00:00|BTC|1541980800|6312.334702|6360.712957|6311|6360.101666
2018-11-12 01:00:00|BTC|1541984400|6360.100803|6382.44|6359.173301|6371.479261
2018-11-12 02:00:00|BTC|1541988000|6371.479103|6374.778393|6361.918504|6367.624906
2018-11-12 03:00:00|BTC|1541991600|6367.624609|6375.349678|6365.425289|6375.349602
2018-11-12 04:00:00|BTC|1541995200|6375.349727|6375.897102|6354.742644|6354.742644
2018-11-12 05:00:00|BTC|1541998800|6354.743342|6367.817163|6354.385336|6366.899025
2018-11-12 06:00:00|BTC|1542002400|6366.89948|6366.9597|6363.851819|6365.374913
2018-11-12 07:00:00|BTC|1542006000|6365.375018|6367.564918|6347.73|6353.733681
2018-11-12 08:00:00|BTC|1542009600|6353.73397|6356.314713|6349.018872|6349.272288
2018-11-12 09:00:00|BTC|1542013200|6349.272086|6358.205284|6340.141222|6357.674658
2018-11-12 10:00:00|BTC|1542016800|6357.678087|6361.27365|6354.63|6360.419314
2018-11-12 11:00:00|BTC|1542020400|6360.418627|6360.884256|6342.784089|6350.49615
2018-11-12 12:00:00|BTC|1542024000|6350.496441|6352.17911|6349.176275|6351.708696
2018-11-12 13:00:00|BTC|1542027600|6351.707377|6362.856742|6351.532895|6362.565145
2018-11-12 14:00:00|BTC|1542031200|6362.565279|6367.197069|6361.803695|6364.870562
2018-11-12 15:00:00|BTC|1542034800|6364.871078|6371.400971|6362.791906|6367.880838
2018-11-12 16:00:00|BTC|1542038400|6367.878487|6368.167096|6349.579634|6353.162132
2018-11-12 17:00:00|BTC|1542042000|6353.1593|6353.159329|6339.240253|6339.917215
2018-11-12 18:00:00|BTC|1542045600|6339.917222|6340.179893|6333.094539|6333.09454
2018-11-12 19:00:00|BTC|1542049200|6333.094519|6334.960845|6322.028983|6322.028983
2018-11-12 20:00:00|BTC|1542052800|6320.61|6334.398634|6315.472795|6334.10755
2018-11-12 21:00:00|BTC|1542056400|6334.107989|6334.49|6330.816467|6331.711808
2018-11-12 22:00:00|BTC|1542060000|6331.711133|6332.312714|6307.852626|6308.732356
2018-11-12 23:00:00|BTC|1542063600|6308.731717|6316.682443|6303.372119|6316.682318
2018-11-13 00:00:00|BTC|1542067200|6316.687295|6326.573324|6312.867498|6326.570971
2018-11-13 01:00:00|BTC|1542070800|6326.56845|6326.89|6315.124608|6317.573872
2018-11-13 02:00:00|BTC|1542074400|6317.573847|6318.656712|6279.57|6289.568584
2018-11-13 03:00:00|BTC|1542078000|6289.568467|6293.405095|6252.417551|6291
2018-11-13 04:00:00|BTC|1542081600|6291|6311|6290.193268|6296.888537
2018-11-13 05:00:00|BTC|1542085200|6296.888614|6311.473605|6296.638596|6298.685977
2018-11-13 06:00:00|BTC|1542088800|6298.686453|6302.45|6294.593717|6302.45
2018-11-13 07:00:00|BTC|1542092400|6302.45|6310.890181|6298.611921|6298.755488
2018-11-13 08:00:00|BTC|1542096000|6298.754581|6304.562804|6285.547589|6304.562789
2018-11-13 09:00:00|BTC|1542099600|6304.562601|6306.736314|6273.38|6275.48
2018-11-13 10:00:00|BTC|1542103200|6275.48|6285.822062|6275.48|6284.369572
2018-11-13 11:00:00|BTC|1542106800|6284.369385|6284.62|6282.795667|6284.033481
2018-11-13 12:00:00|BTC|1542110400|6284.03512|6297.99|6280.955663|6284.261129
2018-11-13 13:00:00|BTC|1542114000|6284.329378|6296.944752|6284.329378|6291.324579
2018-11-13 14:00:00|BTC|1542117600|6291.324575|6305.224433|6286.546051|6291.317847
2018-11-13 15:00:00|BTC|1542121200|6291.317766|6293.307641|6278.336144|6282.868655
2018-11-13 16:00:00|BTC|1542124800|6282.868586|6293.924404|6280.914656|6286.021038
2018-11-13 17:00:00|BTC|1542128400|6286.021008|6306.888517|6282.232686|6306.8876
2018-11-13 18:00:00|BTC|1542132000|6306.887614|6307.56514|6295.529761|6297.303159
2018-11-13 19:00:00|BTC|1542135600|6297.300009|6303.86|6260.730691|6262.338801
2018-11-13 20:00:00|BTC|1542139200|6262.339588|6279.761989|6259.18|6272.258133
2018-11-13 21:00:00|BTC|1542142800|6272.258495|6294.14317|6272.257373|6294.071279
2018-11-13 22:00:00|BTC|1542146400|6294.07062|6294.07062|6278.63|6280.523823
2018-11-13 23:00:00|BTC|1542150000|6280.524287|6282.701503|6275.771586|6279.687761
2018-11-14 00:00:00|BTC|1542153600|6279.683505|6280.015672|6254|6260.91
2018-11-14 01:00:00|BTC|1542157200|6260.91|6261.033383|6237.901137|6258.78347
2018-11-14 02:00:00|BTC|1542160800|6258.768508|6275|6257.119868|6274.28037
2018-11-14 03:00:00|BTC|1542164400|6274.37871|6276|6266.154061|6266.359671
2018-11-14 04:00:00|BTC|1542168000|6266.359601|6269.25829|6261.59|6263.964777
2018-11-14 05:00:00|BTC|1542171600|6263.964296|6270.139711|6262.59069|6268.2
2018-11-14 06:00:00|BTC|1542175200|6268.359208|6290.212818|6268.359162|6289.546446
2018-11-14 07:00:00|BTC|1542178800|6289.544974|6293.325483|6287.938375|6288.672922
2018-11-14 08:00:00|BTC|1542182400|6288.673183|6288.673621|6278.955589|6279.187348
2018-11-14 09:00:00|BTC|1542186000|6279.187116|6287.401296|6273.692967|6273.717946
2018-11-14 10:00:00|BTC|1542189600|6273.718545|6273.810693|6227.258996|6237.35
2018-11-14 11:00:00|BTC|1542193200|6237.35|6244.44|6160.598643|6190.236323
2018-11-14 12:00:00|BTC|1542196800|6190.23629|6208.424362|6174.67843|6206.650908
2018-11-14 13:00:00|BTC|1542200400|6206.649862|6222.18|6200.39|6202.142139
2018-11-14 14:00:00|BTC|1542204000|6202.144203|6207|6190.075082|6204.249068
2018-11-14 15:00:00|BTC|1542207600|6204.248981|6204.88|6142.762071|6166.298965
2018-11-14 16:00:00|BTC|1542211200|6166.176937|6168.93|6038.06|6058.531798
2018-11-14 17:00:00|BTC|1542214800|6058.531774|6090.424152|5560.821822|5666.141806
2018-11-14 18:00:00|BTC|1542218400|5666.321657|5726.372628|5542.539313|5681.909734
2018-11-14 19:00:00|BTC|1542222000|5681.910258|5717.186419|5553.372653|5557.754182
2018-11-14 20:00:00|BTC|1542225600|5557.76202|5609.953955|5391.87542|5529.256329
2018-11-14 21:00:00|BTC|1542229200|5529.139206|5529.198908|5309.162161|5416.414839
2018-11-14 22:00:00|BTC|1542232800|5416.414116|5614.38|5384.843262|5554.603918
2018-11-14 23:00:00|BTC|1542236400|5554.618794|5554.618865|5495.980907|5513.99
2018-11-15 00:00:00|BTC|1542240000|5512.55|5615.23|5507.905675|5599.809557
2018-11-15 01:00:00|BTC|1542243600|5599.718491|5640.437241|5567.07|5583.71
2018-11-15 02:00:00|BTC|1542247200|5583.71|5607.409716|5560.44|5589.164862
2018-11-15 03:00:00|BTC|1542250800|5589.164626|5589.164626|5489.26976|5521.3
2018-11-15 04:00:00|BTC|1542254400|5521.3|5572.45|5521.3|5561.475544
2018-11-15 05:00:00|BTC|1542258000|5561.422633|5561.486577|5473.274465|5543.847234
2018-11-15 06:00:00|BTC|1542261600|5543.709905|5564.84|5530.195371|5561.645794
2018-11-15 07:00:00|BTC|1542265200|5561.645744|5562.770606|5506.43|5533.65
2018-11-15 08:00:00|BTC|1542268800|5533.65|5573.62|5532.076669|5560.839054
2018-11-15 09:00:00|BTC|1542272400|5560.813263|5580.939951|5531.52|5535.002647
2018-11-15 10:00:00|BTC|1542276000|5535.002596|5567.45955|5534.222699|5558.560458
2018-11-15 11:00:00|BTC|1542279600|5558.560494|5565.759405|5352.12|5392.296375
2018-11-15 12:00:00|BTC|1542283200|5392.296353|5430.609749|5349.8|5407.314985
2018-11-15 13:00:00|BTC|1542286800|5407.317461|5447.31|5378.05|5394.94
2018-11-15 14:00:00|BTC|1542290400|5394.94|5415.971504|5382.75|5399.806455
2018-11-15 15:00:00|BTC|1542294000|5399.806681|5399.833954|5202.01|5205.70848
2018-11-15 16:00:00|BTC|1542297600|5204.618489|5498|5202.37|5463.610045
2018-11-15 17:00:00|BTC|1542301200|5463.357459|5495.353527|5357.95|5461.760798
2018-11-15 18:00:00|BTC|1542304800|5461.765358|5546.35|5456.789569|5498.49
2018-11-15 19:00:00|BTC|1542308400|5498.49|5525.63|5470.98711|5513.572515
2018-11-15 20:00:00|BTC|1542312000|5513.566828|5546.62|5490.476752|5540.009451
2018-11-15 21:00:00|BTC|1542315600|5540.111364|5543.91597|5477.03|5480.73
2018-11-15 22:00:00|BTC|1542319200|5480.73|5480.73|5419.66|5466.77
2018-11-15 23:00:00|BTC|1542322800|5466.77|5507.946995|5452.562788|5492.583758
2018-11-16 00:00:00|BTC|1542326400|5492.583512|5580.807686|5484.693762|5575.56
2018-11-16 01:00:00|BTC|1542330000|5575.56|5608.71|5542.604762|5547.223795
2018-11-16 02:00:00|BTC|1542333600|5547.954848|5553.53385|5523.04867|5532.258716
2018-11-16 03:00:00|BTC|1542337200|5532.258747|5564.99|5527.99|5555.752391
2018-11-16 04:00:00|BTC|1542340800|5555.752256|5579.95|5555.053462|5572.895822
2018-11-16 05:00:00|BTC|1542344400|5572.893294|5572.896023|5543.029061|5543.312651
2018-11-16 06:00:00|BTC|1542348000|5543.311968|5560.607876|5528.934106|5530.06877
2018-11-16 07:00:00|BTC|1542351600|5530.068494|5550.78|5523.20504|5543.593033
2018-11-16 08:00:00|BTC|1542355200|5543.59284|5557.513078|5507.934504|5511.96618
2018-11-16 09:00:00|BTC|1542358800|5511.966161|5532.993265|5503.894321|5530.063615
2018-11-16 10:00:00|BTC|1542362400|5530.06358|5530.063582|5470.88|5499.898919
2018-11-16 11:00:00|BTC|1542366000|5499.93173|5561.37|5486.49|5558.24
2018-11-16 12:00:00|BTC|1542369600|5558.24|5570.649156|5543.076869|5544.49874
2018-11-16 13:00:00|BTC|1542373200|5544.492776|5544.502789|5522.362812|5532.04
2018-11-16 14:00:00|BTC|1542376800|5532.04|5564.58|5525.608376|5551.319886
2018-11-16 15:00:00|BTC|1542380400|5551.299924|5565.192151|5545.71462|5554.49
2018-11-16 16:00:00|BTC|1542384000|5554.49|5554.804546|5531.978242|5536.129902
2018-11-16 17:00:00|BTC|1542387600|5536.129129|5556.62|5532.596989|5549.934503
2018-11-16 18:00:00|BTC|1542391200|5549.934873|5554.781076|5535.99|5535.99
2018-11-16 19:00:00|BTC|1542394800|5535.99|5535.99|5526.17328|5535.642635
2018-11-16 20:00:00|BTC|1542398400|5535.64257|5535.846883|5498.749459|5505
2018-11-16 21:00:00|BTC|1542402000|5505|5512.786322|5485.056529|5510.888238
2018-11-16 22:00:00|BTC|1542405600|5510.888844|5510.888844|5441.77|5450
2018-11-16 23:00:00|BTC|1542409200|5450|5463.51|5420.5|5433.099278
2018-11-17 00:00:00|BTC|1542412800|5433.100809|5525.31|5425.132276|5513.283966
2018-11-17 01:00:00|BTC|1542416400|5513.283648|5513.6|5489.888256|5489.888256
2018-11-17 02:00:00|BTC|1542420000|5489.88844|5500.985483|5482.84|5489.696604
2018-11-17 03:00:00|BTC|1542423600|5489.696299|5491.619574|5464.938005|5480.385564
2018-11-17 04:00:00|BTC|1542427200|5480.385262|5481.86|5466.341525|5466.484327
2018-11-17 05:00:00|BTC|1542430800|5466.483355|5479.25|5455.170887|5475.406487
2018-11-17 06:00:00|BTC|1542434400|5475.396477|5478.437897|5459.803675|5464.998496
2018-11-17 07:00:00|BTC|1542438000|5464.998943|5474.37|5461.332872|5473.578079
2018-11-17 08:00:00|BTC|1542441600|5473.577798|5505.24|5463.863626|5505.24
2018-11-17 09:00:00|BTC|1542445200|5505.24|5505.24|5479.098869|5484.018992
2018-11-17 10:00:00|BTC|1542448800|5483.931716|5494.62|5483.59|5486.003069
2018-11-17 11:00:00|BTC|1542452400|5486.002285|5487.657807|5463.43|5467.196695
2018-11-17 12:00:00|BTC|1542456000|5467.196705|5503.65|5465.990963|5494.325436
2018-11-17 13:00:00|BTC|1542459600|5494.325123|5494.943069|5478.220752|5486.343176
2018-11-17 14:00:00|BTC|1542463200|5486.343132|5504.87|5483.14|5497.964989
2018-11-17 15:00:00|BTC|1542466800|5497.965069|5498.071331|5470.07|5490.01
2018-11-17 16:00:00|BTC|1542470400|5490.01|5493.41|5482.84473|5482.957053
2018-11-17 17:00:00|BTC|1542474000|5482.96451|5544|5480.532431|5536.824936
2018-11-17 18:00:00|BTC|1542477600|5535.008821|5536.905719|5481.73|5482.897969
2018-11-17 19:00:00|BTC|1542481200|5482.898005|5491.578685|5474.225754|5488
2018-11-17 20:00:00|BTC|1542484800|5488|5496.07|5487.99|5492.649135
2018-11-17 21:00:00|BTC|1542488400|5492.653845|5504.701938|5488.474138|5503.381629
2018-11-17 22:00:00|BTC|1542492000|5503.381457|5506.940248|5486.722582|5486.722582
2018-11-17 23:00:00|BTC|1542495600|5486.720536|5499.54|5477.14|5495.046068
2018-11-18 00:00:00|BTC|1542499200|5495.045711|5506.412219|5493.448634|5504.420315
2018-11-18 01:00:00|BTC|1542502800|5504.420364|5524.2|5504.389418|5522.088354
2018-11-18 02:00:00|BTC|1542506400|5522.089218|5522.120057|5508.123068|5510.94
2018-11-18 03:00:00|BTC|1542510000|5510.94|5540.65|5510.94|5530.780794
2018-11-18 04:00:00|BTC|1542513600|5530.780657|5552.32|5530.100492|5549.279062
2018-11-18 05:00:00|BTC|1542517200|5548.962953|5548.966345|5529.433052|5532.884103
2018-11-18 06:00:00|BTC|1542520800|5532.883961|5548.08986|5527.717048|5540.74
2018-11-18 07:00:00|BTC|1542524400|5540.74|5550.023129|5540.74|5542.865099
2018-11-18 08:00:00|BTC|1542528000|5542.864901|5547.23357|5531.286556|5531.286556
2018-11-18 09:00:00|BTC|1542531600|5531.128952|5531.129317|5518.95|5528.703015
2018-11-18 10:00:00|BTC|1542535200|5528.664145|5532.585525|5523.27429|5524.731272
2018-11-18 11:00:00|BTC|1542538800|5524.733385|5526.781371|5510.501611|5510.502087
2018-11-18 12:00:00|BTC|1542542400|5510.502042|5520.297705|5509.132341|5517.024496
2018-11-18 13:00:00|BTC|1542546000|5517.024437|5531.446388|5514.78|5528.665102
2018-11-18 14:00:00|BTC|1542549600|5528.665214|5529.284784|5514.996916|5515.149073
2018-11-18 15:00:00|BTC|1542553200|5515.149155|5530.716076|5515.149155|5530.716058
2018-11-18 16:00:00|BTC|1542556800|5530.715752|5535.87372|5523.192481|5532.05425
2018-11-18 17:00:00|BTC|1542560400|5532.053518|5544.555655|5530.52966|5538.034796
2018-11-18 18:00:00|BTC|1542564000|5538.085126|5539.242002|5529.084135|5529.345876
2018-11-18 19:00:00|BTC|1542567600|5529.346124|5566.98|5528.323324|5566.98
2018-11-18 20:00:00|BTC|1542571200|5566.98|5654.359955|5560.278969|5566.549614
2018-11-18 21:00:00|BTC|1542574800|5566.544336|5569|5535.01|5535.474092
2018-11-18 22:00:00|BTC|1542578400|5535.431127|5544.4|5522.281657|5544.26081
2018-11-18 23:00:00|BTC|1542582000|5544.260683|5544.84|5529.49|5543.55
2018-11-19 00:00:00|BTC|1542585600|5543.55|5557.948409|5542.332063|5557.005967
2018-11-19 01:00:00|BTC|1542589200|5557.006906|5557.905421|5538.27987|5543.711189
2018-11-19 02:00:00|BTC|1542592800|5543.711118|5543.711118|5459.89|5511.917416
2018-11-19 03:00:00|BTC|1542596400|5511.918895|5517.465417|5470|5498.56
2018-11-19 04:00:00|BTC|1542600000|5498.56|5516.967004|5489.49|5514.834152
2018-11-19 05:00:00|BTC|1542603600|5514.890152|5515.188248|5481.84816|5494.973107
2018-11-19 06:00:00|BTC|1542607200|5494.972946|5496.488027|5312.51|5425.27
2018-11-19 07:00:00|BTC|1542610800|5425.27|5429.99|5371.354615|5394.389885
2018-11-19 08:00:00|BTC|1542614400|5394.389476|5397.162162|5371.68|5380.529536
2018-11-19 09:00:00|BTC|1542618000|5380.32631|5380.32631|5176.79|5274.11
2018-11-19 10:00:00|BTC|1542621600|5274.11|5283.26|5177.6|5200.5
2018-11-19 11:00:00|BTC|1542625200|5200.5|5326.878907|5200.5|5295.99
2018-11-19 12:00:00|BTC|1542628800|5295.99|5295.99|5245.329924|5250.81
2018-11-19 13:00:00|BTC|1542632400|5250.81|5272.995991|5217.710917|5230.66463
2018-11-19 14:00:00|BTC|1542636000|5230.664605|5230.664605|5082.02|5120.015627
2018-11-19 15:00:00|BTC|1542639600|5120.014107|5140.184575|5053.818953|5097.97
2018-11-19 16:00:00|BTC|1542643200|5097.97|5156.345364|5074.68|5115.74
2018-11-19 17:00:00|BTC|1542646800|5112.63|5124.97|4955.303102|5059.57
2018-11-19 18:00:00|BTC|1542650400|5059.57|5069.745465|5013.407924|5028.35
2018-11-19 19:00:00|BTC|1542654000|5028.35|5051.71195|4935.057362|4941.785737
2018-11-19 20:00:00|BTC|1542657600|4941.78037|4975.57|4872.565307|4953.275317
2018-11-19 21:00:00|BTC|1542661200|4953.216145|5028.21|4871.84|4881.12
2018-11-19 22:00:00|BTC|1542664800|4881.12|4911.23|4679.97|4782.718791
2018-11-19 23:00:00|BTC|1542668400|4783.99|4837.651501|4739.730389|4796.151262
2018-11-20 00:00:00|BTC|1542672000|4796.107027|4831.031516|4734.06|4734.06
2018-11-20 01:00:00|BTC|1542675600|4734.06|4845.33|4733.78|4821.57
2018-11-20 02:00:00|BTC|1542679200|4820.610851|4822.01|4786.12|4805.165129
2018-11-20 03:00:00|BTC|1542682800|4805.165178|4889|4804.596053|4848.341559
2018-11-20 04:00:00|BTC|1542686400|4848.576638|4850.664653|4786.048023|4804
2018-11-20 05:00:00|BTC|1542690000|4803.99|4820.63|4641.034494|4641.462316
2018-11-20 06:00:00|BTC|1542693600|4641.395297|4672.39|4553.01|4595.21
2018-11-20 07:00:00|BTC|1542697200|4595.21|4614.97|4486.671198|4587.91
2018-11-20 08:00:00|BTC|1542700800|4587.91|4645.33|4547.11|4563.797228
2018-11-20 09:00:00|BTC|1542704400|4564.028898|4564.45|4219.588114|4309.98
2018-11-20 10:00:00|BTC|1542708000|4309.5|4453.774576|4305.48|4388.77
2018-11-20 11:00:00|BTC|1542711600|4388.77|4477.278956|4380.52|4409.192444
2018-11-20 12:00:00|BTC|1542715200|4409.178427|4409.593394|4320.99|4323.26
2018-11-20 13:00:00|BTC|1542718800|4323.26|4442.18|4322.818696|4379.006871
2018-11-20 14:00:00|BTC|1542722400|4379.127035|4423.03|4360.15127|4388.361341
2018-11-20 15:00:00|BTC|1542726000|4388.395257|4685.309287|4376.45|4639.78
2018-11-20 16:00:00|BTC|1542729600|4639.77|4744.89|4593.56|4744.89
2018-11-20 17:00:00|BTC|1542733200|4749.81|4759.32|4636.64751|4660.895527
2018-11-20 18:00:00|BTC|1542736800|4660.995967|4670.120351|4456.28834|4458.288293
2018-11-20 19:00:00|BTC|1542740400|4458.203513|4556.45|4457.07|4545.13
2018-11-20 20:00:00|BTC|1542744000|4545.13|4572.45|4480.442218|4498.68
2018-11-20 21:00:00|BTC|1542747600|4498.68|4498.68|4047.409794|4268.98
2018-11-20 22:00:00|BTC|1542751200|4268.98|4421.77|4233.2|4333.42
2018-11-20 23:00:00|BTC|1542754800|4333.42|4389.99|4225.151502|4245.69307
2018-11-21 00:00:00|BTC|1542758400|4245.515055|4394.433826|4195.062988|4354.46
2018-11-21 01:00:00|BTC|1542762000|4353.33|4379.37|4288.658508|4317.999496
2018-11-21 02:00:00|BTC|1542765600|4317.999586|4338.31|4243.57393|4295.30592
2018-11-21 03:00:00|BTC|1542769200|4295.26764|4400|4295.18|4364.83
2018-11-21 04:00:00|BTC|1542772800|4364.83|4492.95|4335.66|4443.85
2018-11-21 05:00:00|BTC|1542776400|4443.85|4466|4378.74|4456.08
2018-11-21 06:00:00|BTC|1542780000|4456.08|4456.273367|4312.38|4312.38
2018-11-21 07:00:00|BTC|1542783600|4312.41|4438.33|4311.8|4417.16
2018-11-21 08:00:00|BTC|1542787200|4417.16|4477.91|4392.55|4473.99
2018-11-21 09:00:00|BTC|1542790800|4473.99|4627|4446.096775|4584.53
2018-11-21 10:00:00|BTC|1542794400|4584.53|4624|4546.833126|4546.833126
2018-11-21 11:00:00|BTC|1542798000|4546.832916|4566.66|4487.55|4541.22154
2018-11-21 12:00:00|BTC|1542801600|4541.27303|4572.13|4486.57|4494.23
2018-11-21 13:00:00|BTC|1542805200|4494.23|4560.61|4494.23|4545.108282
2018-11-21 14:00:00|BTC|1542808800|4545.1084|4547.602793|4436.03|4450.01
2018-11-21 15:00:00|BTC|1542812400|4450.01|4454.01|4385.49|4421.87917
2018-11-21 16:00:00|BTC|1542816000|4421.807549|4544.13|4421.807549|4515.500944
2018-11-21 17:00:00|BTC|1542819600|4515.49516|4542.77|4479.699992|4499.41
2018-11-21 18:00:00|BTC|1542823200|4499.41|4499.71|4361.80222|4434.961555
2018-11-21 19:00:00|BTC|1542826800|4434.961331|4464.17|4408.92|4428.008031
2018-11-21 20:00:00|BTC|1542830400|4428.14|4438.04|4388.610216|4411.4
2018-11-21 21:00:00|BTC|1542834000|4411.4|4485.74|4376.77|4412.545939
2018-11-21 22:00:00|BTC|1542837600|4412.447262|4485|4337.04|4450.99
2018-11-21 23:00:00|BTC|1542841200|4450.99|4504.509144|4450.01|4469.874633
2018-11-22 00:00:00|BTC|1542844800|4469.873357|4575.43|4452.66|4546.596152
2018-11-22 01:00:00|BTC|1542848400|4546.3812|4558.94|4508.18225|4521.008653
2018-11-22 02:00:00|BTC|1542852000|4520.910575|4588.93|4514.86614|4581.242039
2018-11-22 03:00:00|BTC|1542855600|4581.283318|4582.647858|4532.58|4547.476758
2018-11-22 04:00:00|BTC|1542859200|4547.476973|4547.476973|4507.06|4530.144754
2018-11-22 05:00:00|BTC|1542862800|4530.144778|4545.728893|4494.109456|4508.726057
2018-11-22 06:00:00|BTC|1542866400|4508.72605|4528.79|4499.26|4528.79
2018-11-22 07:00:00|BTC|1542870000|4528.79|4531.69|4491.13|4495.935841
2018-11-22 08:00:00|BTC|1542873600|4495.935445|4527.917652|4485.88|4521.79
2018-11-22 09:00:00|BTC|1542877200|4521.79|4528.228064|4509.888835|4520.544631
2018-11-22 10:00:00|BTC|1542880800|4520.544675|4520.981322|4424.3|4435.89383
2018-11-22 11:00:00|BTC|1542884400|4435.893598|4482.49|4434.93|4465.784156
2018-11-22 12:00:00|BTC|1542888000|4465.786624|4475.387584|4411.07|4456.336502
2018-11-22 13:00:00|BTC|1542891600|4456.337471|4456.337471|4396.83|4411.751131
2018-11-22 14:00:00|BTC|1542895200|4411.545319|4438.5|4363.88|4418
2018-11-22 15:00:00|BTC|1542898800|4418|4480|4415.21|4452.34415
2018-11-22 16:00:00|BTC|1542902400|4452.343789|4469.82|4438.64|4457.666133
2018-11-22 17:00:00|BTC|1542906000|4457.690514|4457.793303|4426.667222|4430.86
2018-11-22 18:00:00|BTC|1542909600|4430.86|4464.340327|4430.85|4457.765442
2018-11-22 19:00:00|BTC|1542913200|4457.76532|4460.326194|4430.697035|4433.171402
2018-11-22 20:00:00|BTC|1542916800|4433.171273|4433.271418|4390|4398.471942
2018-11-22 21:00:00|BTC|1542920400|4398.469869|4422.886995|4394.25|4417.76
2018-11-22 22:00:00|BTC|1542924000|4417.82|4472.18|4416.31694|4428.164
2018-11-22 23:00:00|BTC|1542927600|4428.165178|4443.68|4384.903767|4411.936209
2018-11-23 00:00:00|BTC|1542931200|4411.936258|4411.936258|4240|4261.796643
2018-11-23 01:00:00|BTC|1542934800|4261.872362|4319.44|4261.872362|4290
2018-11-23 02:00:00|BTC|1542938400|4290|4291.7|4133.04|4191.47
2018-11-23 03:00:00|BTC|1542942000|4191.47|4211.981685|4133.49|4189.790388
2018-11-23 04:00:00|BTC|1542945600|4189.790092|4274.66|4184.949705|4215.34
2018-11-23 05:00:00|BTC|1542949200|4215.34|4223.532171|4165.203122|4185.64
2018-11-23 06:00:00|BTC|1542952800|4185.64|4238.508115|4091.922944|4216.419768
2018-11-23 07:00:00|BTC|1542956400|4216.600699|4257.69|4201.619178|4256.064667
2018-11-23 08:00:00|BTC|1542960000|4256.064933|4281.73|4228.06|4228.07
2018-11-23 09:00:00|BTC|1542963600|4228.07|4285.06|4227.899424|4283.337378
2018-11-23 10:00:00|BTC|1542967200|4283.338404|4359.04|4282.87|4310.52
2018-11-23 11:00:00|BTC|1542970800|4310.52|4335.990822|4287.161094|4291.271178
2018-11-23 12:00:00|BTC|1542974400|4291.271369|4302.713332|4265.55|4291.69
2018-11-23 13:00:00|BTC|1542978000|4291.69|4305.378877|4240.429779|4253.559659
2018-11-23 14:00:00|BTC|1542981600|4253.823468|4281.12|4233.63|4259.15
2018-11-23 15:00:00|BTC|1542985200|4259.15|4297.28|4253.98|4288.54
2018-11-23 16:00:00|BTC|1542988800|4288.54|4301.9|4262.44|4275
2018-11-23 17:00:00|BTC|1542992400|4274.55|4275.38|4193.62|4228.163423
2018-11-23 18:00:00|BTC|1542996000|4228.163647|4234.219217|4172.82|4218.63
2018-11-23 19:00:00|BTC|1542999600|4218.63|4240.3|4205.5|4226.154626
2018-11-23 20:00:00|BTC|1543003200|4226.154559|4276.83|4213.7|4233.945581
2018-11-23 21:00:00|BTC|1543006800|4233.945707|4239.74|4208.1|4215.11
2018-11-23 22:00:00|BTC|1543010400|4215.11|4272.26|4215.11|4260.90176
2018-11-23 23:00:00|BTC|1543014000|4260.626559|4333.293014|4240.336017|4327.282463
2018-11-24 00:00:00|BTC|1543017600|4327.282197|4328.891171|4281.536359|4288.235543
2018-11-24 01:00:00|BTC|1543021200|4288.25144|4368.43|4288.231987|4344.266091
2018-11-24 02:00:00|BTC|1543024800|4344.195045|4348.96514|4317.29|4338.91345
2018-11-24 03:00:00|BTC|1543028400|4338.913667|4349.46|4300|4301.42
2018-11-24 04:00:00|BTC|1543032000|4301.42|4313.6|4293.702423|4299.728588
2018-11-24 05:00:00|BTC|1543035600|4299.612569|4322.4|4299.358371|4301.234838
2018-11-24 06:00:00|BTC|1543039200|4301.233417|4301.233417|4259.98|4273.83
2018-11-24 07:00:00|BTC|1543042800|4273.83|4282.317504|4267.115513|4276.534207
2018-11-24 08:00:00|BTC|1543046400|4276.533802|4278.14|4240|4267.03
2018-11-24 09:00:00|BTC|1543050000|4267.03|4294.212268|4266.62328|4294.212268
2018-11-24 10:00:00|BTC|1543053600|4294.214018|4311.21|4265.78|4307.597244
2018-11-24 11:00:00|BTC|1543057200|4307.600487|4307.600487|4252.37|4254.23
2018-11-24 12:00:00|BTC|1543060800|4254.23|4271.93|4239.81|4262.77
2018-11-24 13:00:00|BTC|1543064400|4262.77|4267.32|4216.81|4253.976076
2018-11-24 14:00:00|BTC|1543068000|4253.80397|4255.530168|4236.02|4244.05
2018-11-24 15:00:00|BTC|1543071600|4244.05|4261.4|4241.188273|4246.06
2018-11-24 16:00:00|BTC|1543075200|4246.06|4246.095036|4213.206096|4231.209373
2018-11-24 17:00:00|BTC|1543078800|4231.21019|4231.240426|4190.36|4196.345339
2018-11-24 18:00:00|BTC|1543082400|4196.346066|4214.541104|4191.17|4214.174038
2018-11-24 19:00:00|BTC|1543086000|4214.168537|4218.71|4204.111609|4207.321578
2018-11-24 20:00:00|BTC|1543089600|4207.321428|4211.47|4125.915605|4138.58148
2018-11-24 21:00:00|BTC|1543093200|4138.566544|4163.68|4123.37|4139.702601
2018-11-24 22:00:00|BTC|1543096800|4139.700732|4144.43|3740.401256|3808.64
2018-11-24 23:00:00|BTC|1543100400|3808.64|3815.52|3655.747489|3696.38
2018-11-25 00:00:00|BTC|1543104000|3700.312229|3902.245882|3692.306428|3780.94018
2018-11-25 01:00:00|BTC|1543107600|3780.940214|3818.826189|3748.85|3775.360867
2018-11-25 02:00:00|BTC|1543111200|3775.359203|3809.710107|3751.54|3785.19405
2018-11-25 03:00:00|BTC|1543114800|3785.19449|3787.321201|3693.69|3738.19
2018-11-25 04:00:00|BTC|1543118400|3738.19|3745.228306|3616.418534|3638.797638
2018-11-25 05:00:00|BTC|1543122000|3638.796844|3694.17|3595.637618|3633.619726
2018-11-25 06:00:00|BTC|1543125600|3633.622763|3674.94|3607.175931|3670.932609
2018-11-25 07:00:00|BTC|1543129200|3670.363454|3698.5|3645.890247|3651.627923
2018-11-25 08:00:00|BTC|1543132800|3651.606634|3712.43|3651.606634|3700.58
2018-11-25 09:00:00|BTC|1543136400|3706.52|3716.954862|3677.423635|3682.315705
2018-11-25 10:00:00|BTC|1543140000|3682.315875|3689.87|3591.17|3607.727179
2018-11-25 11:00:00|BTC|1543143600|3607.726893|3666.85|3474.98|3642.057992
2018-11-25 12:00:00|BTC|1543147200|3642.137917|3916.207693|3642.137917|3775.84
2018-11-25 13:00:00|BTC|1543150800|3774.74933|3830.67|3729.61|3778.02009
2018-11-25 14:00:00|BTC|1543154400|3778.020366|3878.54|3761.28|3824.02106
2018-11-25 15:00:00|BTC|1543158000|3824.021425|3829.98|3786.78|3804.08
2018-11-25 16:00:00|BTC|1543161600|3804.08|3804.64135|3693.64|3728.34376
2018-11-25 17:00:00|BTC|1543165200|3728.343676|3752.247381|3676.189704|3708.13
2018-11-25 18:00:00|BTC|1543168800|3708.076101|3720.828056|3632.753463|3671.85
2018-11-25 19:00:00|BTC|1543172400|3671.86|3724.061817|3671.86|3700.718643
2018-11-25 20:00:00|BTC|1543176000|3700.128185|3863.18|3697.61163|3791.881308
2018-11-25 21:00:00|BTC|1543179600|3791.867025|4010.62|3777.36|3930.23
2018-11-25 22:00:00|BTC|1543183200|3930.23|4113.01|3896.71|4047.53
2018-11-25 23:00:00|BTC|1543186800|4047.53|4089.56|3942.135943|3943.160617
2018-11-26 00:00:00|BTC|1543190400|3943.167066|3973.914859|3913.77111|3937.045839
2018-11-26 01:00:00|BTC|1543194000|3937.043294|4043.76|3935.296068|3998.178889
2018-11-26 02:00:00|BTC|1543197600|3998.178371|3998.35|3931.871384|3946.053371
2018-11-26 03:00:00|BTC|1543201200|3946.053609|3970.73|3904.33325|3965.619898
2018-11-26 04:00:00|BTC|1543204800|3965.620065|3997.48|3946.74|3980.36
2018-11-26 05:00:00|BTC|1543208400|3980.36|3980.95|3918.521108|3936.654388
2018-11-26 06:00:00|BTC|1543212000|3936.21|3993.044809|3909.244422|3970.350432
2018-11-26 07:00:00|BTC|1543215600|3970.350317|4067.86|3960.783294|4044.854856
2018-11-26 08:00:00|BTC|1543219200|4045.7373|4047.830478|3968.5|3972.34
2018-11-26 09:00:00|BTC|1543222800|3972.34|3976.14999|3872|3922.19
2018-11-26 10:00:00|BTC|1543226400|3922.19|3937.98|3852.460261|3888.01322
2018-11-26 11:00:00|BTC|1543230000|3888.013219|3949|3887.945148|3917.37
2018-11-26 12:00:00|BTC|1543233600|3917.37|3957.1|3896.402579|3929.801253
2018-11-26 13:00:00|BTC|1543237200|3930.009704|3930.25703|3878.49|3899.299104
2018-11-26 14:00:00|BTC|1543240800|3899.850876|3919.8|3827.93|3827.93
2018-11-26 15:00:00|BTC|1543244400|3827.93|3847.83|3692.970797|3752.483733
2018-11-26 16:00:00|BTC|1543248000|3752.483797|3760.72|3685|3685.37
2018-11-26 17:00:00|BTC|1543251600|3685.37|3786.78|3522.28|3757.52
2018-11-26 18:00:00|BTC|1543255200|3757.07|3805.69|3720|3732.21
2018-11-26 19:00:00|BTC|1543258800|3731.74|3827.37|3707.911427|3815.65
2018-11-26 20:00:00|BTC|1543262400|3816.297246|3861.1|3763.69|3778.29637
2018-11-26 21:00:00|BTC|1543266000|3777.997131|3779.05|3581.95|3637.64
2018-11-26 22:00:00|BTC|1543269600|3635.26|3682.53|3566.52|3657.68
2018-11-26 23:00:00|BTC|1543273200|3657.68|3710.014511|3627.82|3648.52
2018-11-27 00:00:00|BTC|1543276800|3648.52|3748.549768|3615.844944|3724.458365
2018-11-27 01:00:00|BTC|1543280400|3724.458365|3768|3682.35|3737.62
2018-11-27 02:00:00|BTC|1543284000|3737.62|3737.897817|3653.151912|3681.307874
2018-11-27 03:00:00|BTC|1543287600|3681.351953|3722.69|3643.554531|3719.885207
2018-11-27 04:00:00|BTC|1543291200|3719.880438|3746.51|3676.740023|3684.24
2018-11-27 05:00:00|BTC|1543294800|3684.24|3725|3658.294061|3697.037152
2018-11-27 06:00:00|BTC|1543298400|3697.037292|3762.58|3696.790654|3732.72
2018-11-27 07:00:00|BTC|1543302000|3732.72|3778|3709.43962|3778
2018-11-27 08:00:00|BTC|1543305600|3780|3796.24269|3718.76|3736.72
2018-11-27 09:00:00|BTC|1543309200|3736.72|3740.337054|3633.33|3637.374207
2018-11-27 10:00:00|BTC|1543312800|3637.374442|3683.27|3613.61|3655.33
2018-11-27 11:00:00|BTC|1543316400|3655.33|3728.94|3562.91|3678.357457
2018-11-27 12:00:00|BTC|1543320000|3678.357529|3696|3645|3650.79069
2018-11-27 13:00:00|BTC|1543323600|3650.789793|3689.279297|3630.22|3676.85
2018-11-27 14:00:00|BTC|1543327200|3676.85|3747.18|3661.85|3709.25
2018-11-27 15:00:00|BTC|1543330800|3709.69|3731.7|3695.64|3702.454086
2018-11-27 16:00:00|BTC|1543334400|3702.454171|3702.776397|3636.01|3663.66
2018-11-27 17:00:00|BTC|1543338000|3663.66|3710|3640.7|3707.88
2018-11-27 18:00:00|BTC|1543341600|3707.88|3717.67|3665.01|3679.037142
2018-11-27 19:00:00|BTC|1543345200|3678.973489|3733.06|3673.061395|3727.305237
2018-11-27 20:00:00|BTC|1543348800|3727.303882|3763|3691.64|3713.97
2018-11-27 21:00:00|BTC|1543352400|3713.97|3726.82|3678.95|3723.56
2018-11-27 22:00:00|BTC|1543356000|3726.06|3786.216855|3692.89|3770.950324
2018-11-27 23:00:00|BTC|1543359600|3771.054341|3828.51|3747.16|3792.992594
2018-11-28 00:00:00|BTC|1543363200|3793.407971|3804.17|3758.33|3773.21581
2018-11-28 01:00:00|BTC|1543366800|3773.215056|3834.919639|3772.998286|3791.734055
2018-11-28 02:00:00|BTC|1543370400|3791.734649|3811.33|3786.31|3799.01
2018-11-28 03:00:00|BTC|1543374000|3799.01|3830.267246|3798.5|3803.052571
2018-11-28 04:00:00|BTC|1543377600|3803.050499|3862.71|3803.050499|3846.601181
2018-11-28 05:00:00|BTC|1543381200|3846.725787|4040|3828.44|4032.597857
2018-11-28 06:00:00|BTC|1543384800|4032.850115|4068.38|3975.34|3981.588737
2018-11-28 07:00:00|BTC|1543388400|3982.106525|4010.33|3975.137168|3977.510465
2018-11-28 08:00:00|BTC|1543392000|3977.510877|4029.29|3974.84|4020.41
2018-11-28 09:00:00|BTC|1543395600|4020.41|4035.59|3951.56|3958.857181
2018-11-28 10:00:00|BTC|1543399200|3958.824188|3985|3958.438556|3971.976431
2018-11-28 11:00:00|BTC|1543402800|3971.976453|4010.663201|3966.047992|4005.718012
2018-11-28 12:00:00|BTC|1543406400|4005.717949|4023.895488|3983.1|4012.02
2018-11-28 13:00:00|BTC|1543410000|4012.02|4147.547014|3981.79|4130.647821
2018-11-28 14:00:00|BTC|1543413600|4130.64331|4171.41|4105|4137.909819
2018-11-28 15:00:00|BTC|1543417200|4137.910179|4231.907074|4124.359052|4210.997
2018-11-28 16:00:00|BTC|1543420800|4210.957268|4214.144305|4143.289894|4206.221687
2018-11-28 17:00:00|BTC|1543424400|4206.341662|4207.514738|4137.020759|4139.541878
2018-11-28 18:00:00|BTC|1543428000|4139.544301|4222|4132.204442|4185.089976
2018-11-28 19:00:00|BTC|1543431600|4185.08999|4237.07|4184.304841|4227.159808
2018-11-28 20:00:00|BTC|1543435200|4227.159751|4333.38|4222.657943|4287.236646
2018-11-28 21:00:00|BTC|1543438800|4287.236422|4356.742558|4269.796316|4312.575451
2018-11-28 22:00:00|BTC|1543442400|4312.508446|4312.568664|4222.47|4222.47
2018-11-28 23:00:00|BTC|1543446000|4222.47|4230.488194|4156.537939|4190.457868
2018-11-29 00:00:00|BTC|1543449600|4190.445405|4236.776621|4181.507876|4217.213203
2018-11-29 01:00:00|BTC|1543453200|4217.219523|4245|4197.63|4222.161967
2018-11-29 02:00:00|BTC|1543456800|4222.203047|4222.324887|4088.379556|4118.29
2018-11-29 03:00:00|BTC|1543460400|4118.29|4156.830373|4109.16|4156.714908
2018-11-29 04:00:00|BTC|1543464000|4156.717703|4158.009443|4116.134402|4124.89
2018-11-29 05:00:00|BTC|1543467600|4124.27|4156.352075|4091.87|4147.25
2018-11-29 06:00:00|BTC|1543471200|4147.25|4206.34|4136.51|4187
2018-11-29 07:00:00|BTC|1543474800|4186.99|4200.632528|4159.664884|4177.223664
2018-11-29 08:00:00|BTC|1543478400|4177.223884|4179.5|4125|4159.918127
2018-11-29 09:00:00|BTC|1543482000|4159.913224|4214.62|4149.93|4204.17
2018-11-29 10:00:00|BTC|1543485600|4204.17|4370.82|4204.17|4317.14
2018-11-29 11:00:00|BTC|1543489200|4317.14|4339.89|4285.683478|4299.37
2018-11-29 12:00:00|BTC|1543492800|4299.37|4401.55|4299.18|4350.6
2018-11-29 13:00:00|BTC|1543496400|4350.01|4354.684637|4226.69|4228.526191
2018-11-29 14:00:00|BTC|1543500000|4229.094657|4281.311967|4199|4250.460567
2018-11-29 15:00:00|BTC|1543503600|4250.459249|4311.870732|4250.459249|4260.01
2018-11-29 16:00:00|BTC|1543507200|4260.01|4283.637203|4225.1|4242.33
2018-11-29 17:00:00|BTC|1543510800|4242.33|4319.806013|4241.417357|4297.985141
2018-11-29 18:00:00|BTC|1543514400|4297.986263|4346.650256|4266.653799|4277.2
2018-11-29 19:00:00|BTC|1543518000|4277.2|4308.896351|4197.19|4214.774283
2018-11-29 20:00:00|BTC|1543521600|4214.773709|4215.118758|4146.01|4188.041983
2018-11-29 21:00:00|BTC|1543525200|4188.046264|4220.914852|4161.56|4192.170363
2018-11-29 22:00:00|BTC|1543528800|4192.124665|4193.579498|4113.03856|4187.912149
2018-11-29 23:00:00|BTC|1543532400|4186.74|4226.437089|4163|4226.418086
2018-11-30 00:00:00|BTC|1543536000|4226.41808|4261|4219.9|4245.470551
2018-11-30 01:00:00|BTC|1543539600|4245.540211|4258.170603|4179.641547|4200.42
2018-11-30 02:00:00|BTC|1543543200|4200.42|4219.32|4171.84|4206.595266
2018-11-30 03:00:00|BTC|1543546800|4206.59595|4280|4198.46|4268.046329
2018-11-30 04:00:00|BTC|1543550400|4268.61|4289.99|4244.7851|4256.459667
2018-11-30 05:00:00|BTC|1543554000|4256.45883|4284.556743|4231.292606|4273.992645
2018-11-30 06:00:00|BTC|1543557600|4273.992621|4295|4257.01|4261.55367
2018-11-30 07:00:00|BTC|1543561200|4261.561356|4279.01|4234.38|4234.38
2018-11-30 08:00:00|BTC|1543564800|4234.38|4236.650131|4148.95|4164.274911
2018-11-30 09:00:00|BTC|1543568400|4164.302246|4195.616362|4137.176184|4167.417393
2018-11-30 10:00:00|BTC|1543572000|4167.254763|4185|4148.271384|4165.17
2018-11-30 11:00:00|BTC|1543575600|4163.16|4165.732802|4017.198881|4017.32801
2018-11-30 12:00:00|BTC|1543579200|4017.32574|4020.022374|3930.212078|3944.65847
2018-11-30 13:00:00|BTC|1543582800|3944.656217|3988.41|3870.01|3972.912218
2018-11-30 14:00:00|BTC|1543586400|3972.62681|4018.04|3955.66|3983.16
2018-11-30 15:00:00|BTC|1543590000|3983.16|3984.737562|3932.74|3976.42
2018-11-30 16:00:00|BTC|1543593600|3976.42|3976.42|3909.524086|3968.4
2018-11-30 17:00:00|BTC|1543597200|3968.4|4015.31442|3957.304021|4012.855147
2018-11-30 18:00:00|BTC|1543600800|4012.778714|4020.503671|3984.554769|3992.56682
2018-11-30 19:00:00|BTC|1543604400|3992.561344|4001.434431|3965.558578|3971.078532
2018-11-30 20:00:00|BTC|1543608000|3971.079808|3996.6248|3965.665552|3967.205899
2018-11-30 21:00:00|BTC|1543611600|3967.26557|3980.747562|3940|3956.051792
2018-11-30 22:00:00|BTC|1543615200|3956.088198|3979|3872.84|3928.557977
2018-11-30 23:00:00|BTC|1543618800|3928.53|3949.51|3894.012938|3944.95
2018-12-01 00:00:00|BTC|1543622400|3944.95|3990|3941.52|3975.83693
2018-12-01 01:00:00|BTC|1543626000|3975.837064|3977.816159|3947.98|3975.85
2018-12-01 02:00:00|BTC|1543629600|3975.85|3989.9|3969.38|3972.579436
2018-12-01 03:00:00|BTC|1543633200|3972.579356|3972.579468|3947.082425|3948.823122
2018-12-01 04:00:00|BTC|1543636800|3948.88283|3971.32|3937.962022|3968.045353
2018-12-01 05:00:00|BTC|1543640400|3968.045968|3968.045968|3925.23|3944.84
2018-12-01 06:00:00|BTC|1543644000|3944.84|3955|3914.929257|3940
2018-12-01 07:00:00|BTC|1543647600|3940|3949.94|3909.273891|3924.981795
2018-12-01 08:00:00|BTC|1543651200|3924.982366|3941.76|3918.219553|3940.576447
2018-12-01 09:00:00|BTC|1543654800|3940.576413|3980.778207|3940.576404|3955.52357
2018-12-01 10:00:00|BTC|1543658400|3955.523986|3974|3950.473161|3971.309124
2018-12-01 11:00:00|BTC|1543662000|3971.306908|4141.302215|3964.317767|4112.870626
2018-12-01 12:00:00|BTC|1543665600|4113.035208|4141.86|4112.473817|4131.95
2018-12-01 13:00:00|BTC|1543669200|4131.95|4180.91|4129.084399|4135.19
2018-12-01 14:00:00|BTC|1543672800|4135.19|4164.73|4128.668795|4134.509702
2018-12-01 15:00:00|BTC|1543676400|4134.511003|4152.02|4122.96518|4149.528567
2018-12-01 16:00:00|BTC|1543680000|4149.529246|4171.300186|4137.97|4169.642551
2018-12-01 17:00:00|BTC|1543683600|4169.642778|4260.383051|4169.642645|4236.180011
2018-12-01 18:00:00|BTC|1543687200|4236.180919|4246.217622|4199.48537|4217.758297
2018-12-01 19:00:00|BTC|1543690800|4217.758482|4236|4199.16|4203.05
2018-12-01 20:00:00|BTC|1543694400|4202.88|4236.77|4201.97|4231.268576
2018-12-01 21:00:00|BTC|1543698000|4231.284792|4232.403741|4124.894834|4150.46
2018-12-01 22:00:00|BTC|1543701600|4150.46|4175|4135.77|4172.842119
2018-12-01 23:00:00|BTC|1543705200|4172.842121|4193.998356|4165.71|4174.365991
2018-12-02 00:00:00|BTC|1543708800|4174.365518|4178.759765|4136.75719|4143.352875
2018-12-02 01:00:00|BTC|1543712400|4143.352824|4179.313671|4141.146383|4169.571389
2018-12-02 02:00:00|BTC|1543716000|4169.572388|4237.3|4164.58606|4228.20143
2018-12-02 03:00:00|BTC|1543719600|4228.203855|4260.987901|4208.29|4223.74
2018-12-02 04:00:00|BTC|1543723200|4223.74|4223.74|4116.44|4139.751559
2018-12-02 05:00:00|BTC|1543726800|4139.683924|4151.611405|4126.19|4126.19
2018-12-02 06:00:00|BTC|1543730400|4127.09|4127.09|4055.406492|4085.82
2018-12-02 07:00:00|BTC|1543734000|4085.82|4104.327807|4057.041425|4095.318929
2018-12-02 08:00:00|BTC|1543737600|4095.318548|4135.88|4078.87|4114.67
2018-12-02 09:00:00|BTC|1543741200|4114.67|4133.36|4097.76|4121.714261
2018-12-02 10:00:00|BTC|1543744800|4121.714412|4177.99|4121.506507|4150.47
2018-12-02 11:00:00|BTC|1543748400|4150.47|4150.47|4042.145012|4065.969692
2018-12-02 12:00:00|BTC|1543752000|4065.969722|4084.545068|4036|4076.665994
2018-12-02 13:00:00|BTC|1543755600|4076.667797|4117.972782|4068.17736|4103.9
2018-12-02 14:00:00|BTC|1543759200|4103.9|4111.947641|4061.9|4084.99
2018-12-02 15:00:00|BTC|1543762800|4084.99|4133|4076.77|4113.36
2018-12-02 16:00:00|BTC|1543766400|4113.36|4139.41|4077.884932|4113.605148
2018-12-02 17:00:00|BTC|1543770000|4113.475068|4128.65|4096|4119.338859
2018-12-02 18:00:00|BTC|1543773600|4119.440912|4121.796533|4069.69|4101.84
2018-12-02 19:00:00|BTC|1543777200|4101.84|4110.244296|4085.528161|4098.06
2018-12-02 20:00:00|BTC|1543780800|4098.06|4122.424019|4081.580459|4120.000694
2018-12-02 21:00:00|BTC|1543784400|4119.916785|4171.09|4110.497027|4158.566997
2018-12-02 22:00:00|BTC|1543788000|4158.566956|4182.64|4140.76|4148.87
2018-12-02 23:00:00|BTC|1543791600|4148.87|4154.17|4095.85|4110
2018-12-03 00:00:00|BTC|1543795200|4110|4134.4|4067.35|4099.8
2018-12-03 01:00:00|BTC|1543798800|4099.8|4114.154607|4050.01|4074.976977
2018-12-03 02:00:00|BTC|1543802400|4074.977653|4103.16|4060.99|4083.56
2018-12-03 03:00:00|BTC|1543806000|4083.56|4083.56|3913.58|3943.29
2018-12-03 04:00:00|BTC|1543809600|3943.29|3964.99|3936.54|3959.276489
2018-12-03 05:00:00|BTC|1543813200|3960.008724|3975.93|3939.15|3971.564639
2018-12-03 06:00:00|BTC|1543816800|3971.564051|3971.571877|3952.852156|3961.12
2018-12-03 07:00:00|BTC|1543820400|3959.75|3961.182682|3931.45|3956.82
2018-12-03 08:00:00|BTC|1543824000|3956.82|3964.51|3936.54|3962.898553
2018-12-03 09:00:00|BTC|1543827600|3962.902112|3987.14|3910.01|3984.57
2018-12-03 10:00:00|BTC|1543831200|3984.57|3988.288418|3966.47|3975.19
2018-12-03 11:00:00|BTC|1543834800|3975.19|3995.597566|3971.71|3979.217318
2018-12-03 12:00:00|BTC|1543838400|3979.21689|3979.222369|3952.91|3966.656994
2018-12-03 13:00:00|BTC|1543842000|3966.657015|4014.233703|3962.17|3988.304735
2018-12-03 14:00:00|BTC|1543845600|3988.306625|3988.30978|3967|3976.217546
2018-12-03 15:00:00|BTC|1543849200|3976.216912|3992.044215|3942.343231|3946.786066
2018-12-03 16:00:00|BTC|1543852800|3946.837303|3947.091961|3792.997637|3819.666513
2018-12-03 17:00:00|BTC|1543856400|3819.799149|3827.699388|3747.11|3818.727226
2018-12-03 18:00:00|BTC|1543860000|3818.875298|3825.599197|3807.89|3825.599197
2018-12-03 19:00:00|BTC|1543863600|3825.939767|3846.18|3824|3837.004625
2018-12-03 20:00:00|BTC|1543867200|3837.004583|3840|3812.61281|3815.476822
2018-12-03 21:00:00|BTC|1543870800|3815.487997|3829.6|3794.257744|3829.5
2018-12-03 22:00:00|BTC|1543874400|3829.5|3868.97|3824.09127|3867.76
2018-12-03 23:00:00|BTC|1543878000|3867.76|3881.03|3843.532411|3843.532411
2018-12-04 00:00:00|BTC|1543881600|3843.532413|3860.22|3830.27|3833.811826
2018-12-04 01:00:00|BTC|1543885200|3833.811239|3868.711775|3794.67|3851.173823
2018-12-04 02:00:00|BTC|1543888800|3851.174211|3874.703187|3850.867542|3855.619775
2018-12-04 03:00:00|BTC|1543892400|3855.625199|3859.092053|3833.064818|3833.064822
2018-12-04 04:00:00|BTC|1543896000|3833.008485|3841.198868|3777.88|3815.375482
2018-12-04 05:00:00|BTC|1543899600|3815.375652|3832.23|3799.48|3813.275852
2018-12-04 06:00:00|BTC|1543903200|3813.414036|3821.86|3757.27|3776.97489
2018-12-04 07:00:00|BTC|1543906800|3776.974897|3970.21|3733.27|3934.342998
2018-12-04 08:00:00|BTC|1543910400|3934.098683|3972.56|3932.12|3971.292987
2018-12-04 09:00:00|BTC|1543914000|3971.292979|3980|3941.47907|3948.038757
2018-12-04 10:00:00|BTC|1543917600|3948.044607|3971.36|3947.376798|3965.07
2018-12-04 11:00:00|BTC|1543921200|3963.3|3990.64|3934.432366|3938.24
2018-12-04 12:00:00|BTC|1543924800|3938.24|3955.200637|3932.903748|3955.200637
2018-12-04 13:00:00|BTC|1543928400|3955.201875|3956.547814|3940.628744|3946.767179
2018-12-04 14:00:00|BTC|1543932000|3946.766849|3975.52|3938.85|3953.100214
2018-12-04 15:00:00|BTC|1543935600|3953.100175|3989|3953.078289|3989
2018-12-04 16:00:00|BTC|1543939200|3989|4030.065267|3961.91|3975.15
2018-12-04 17:00:00|BTC|1543942800|3975.15|3975.28|3919.583818|3941.665703
2018-12-04 18:00:00|BTC|1543946400|3941.813044|3943.502166|3892.67|3910.834132
2018-12-04 19:00:00|BTC|1543950000|3910.961544|3918.45|3886.439183|3909.3
2018-12-04 20:00:00|BTC|1543953600|3908.63|3924.982369|3902.130469|3906.008911
2018-12-04 21:00:00|BTC|1543957200|3906.008625|3908.78|3865.1|3870.904152
2018-12-04 22:00:00|BTC|1543960800|3870.903742|3913.19|3856.105602|3898.403443
2018-12-04 23:00:00|BTC|1543964400|3898.403571|3903.53|3875.554567|3898.801099
2018-12-05 00:00:00|BTC|1543968000|3898.420945|3905.8|3878.16193|3902.707187
2018-12-05 01:00:00|BTC|1543971600|3902.707343|3912.36|3897.01313|3906.027123
2018-12-05 02:00:00|BTC|1543975200|3906.027711|3906.688404|3868.344845|3885.306798
2018-12-05 03:00:00|BTC|1543978800|3885.36|3885.36|3822.41|3856.57197
2018-12-05 04:00:00|BTC|1543982400|3856.571876|3856.819125|3828.019946|3833.267721
2018-12-05 05:00:00|BTC|1543986000|3833.267604|3833.4|3804.5|3829.465871
2018-12-05 06:00:00|BTC|1543989600|3829.502101|3853.99|3817.506084|3850.24
2018-12-05 07:00:00|BTC|1543993200|3850.24|3854.900802|3832.907543|3852.381002
2018-12-05 08:00:00|BTC|1543996800|3852.380534|3854.83|3780.31973|3800.561255
2018-12-05 09:00:00|BTC|1544000400|3800.561288|3820.416442|3790.987455|3813.12
2018-12-05 10:00:00|BTC|1544004000|3813.12|3826.772696|3802.71|3826.772696
2018-12-05 11:00:00|BTC|1544007600|3826.77444|3855.11|3826.697222|3838.867486
2018-12-05 12:00:00|BTC|1544011200|3838.868886|3873.93|3819.083263|3871.389249
2018-12-05 13:00:00|BTC|1544014800|3871.02|3875.64|3850.501454|3852.8
2018-12-05 14:00:00|BTC|1544018400|3852.8|3873.94|3841.545942|3842.22
2018-12-05 15:00:00|BTC|1544022000|3842.22|3846.113896|3793.86|3814.900673
2018-12-05 16:00:00|BTC|1544025600|3814.901196|3827.99|3813.021806|3825.850094
2018-12-05 17:00:00|BTC|1544029200|3825.849947|3825.850416|3669.49|3690.99
2018-12-05 18:00:00|BTC|1544032800|3691.419533|3721.95474|3678.135992|3711.852462
2018-12-05 19:00:00|BTC|1544036400|3711.852625|3734.41|3699.198665|3726.611867
2018-12-05 20:00:00|BTC|1544040000|3726.612|3733.26|3698.594811|3701.498772
2018-12-05 21:00:00|BTC|1544043600|3701.498771|3734.74|3700.849668|3734.74
2018-12-05 22:00:00|BTC|1544047200|3734.74|3748.046514|3717.071578|3722.261486
2018-12-05 23:00:00|BTC|1544050800|3722.261905|3722.266783|3702.905287|3713.226715
2018-12-06 00:00:00|BTC|1544054400|3713.598818|3740|3683.599864|3690.412605
2018-12-06 01:00:00|BTC|1544058000|3691.035575|3740.610901|3691.035575|3728.744259
2018-12-06 02:00:00|BTC|1544061600|3728.744084|3743.43|3718.308637|3721.821254
2018-12-06 03:00:00|BTC|1544065200|3721.821487|3732.21|3688.61|3690.328426
2018-12-06 04:00:00|BTC|1544068800|3689.265735|3724.88|3681.42|3713.340321
2018-12-06 05:00:00|BTC|1544072400|3713.339407|3722.594992|3682.069743|3687.025131
2018-12-06 06:00:00|BTC|1544076000|3687.024504|3834.99|3633.61019|3818.091421
2018-12-06 07:00:00|BTC|1544079600|3818.091728|3831.69|3796.439204|3811.77
2018-12-06 08:00:00|BTC|1544083200|3811.77|3814.76|3801.02|3812.206751
2018-12-06 09:00:00|BTC|1544086800|3812.206125|3825|3810.127181|3817.245076
2018-12-06 10:00:00|BTC|1544090400|3817.248243|3839.99|3811.38|3817.610101
2018-12-06 11:00:00|BTC|1544094000|3817.610421|3823.383894|3760.593655|3767.479801
2018-12-06 12:00:00|BTC|1544097600|3768.208088|3776.6|3764.022162|3773.63
2018-12-06 13:00:00|BTC|1544101200|3773.63|3783.034849|3717.4|3729.188741
2018-12-06 14:00:00|BTC|1544104800|3729.091973|3729.89563|3663.595669|3670
2018-12-06 15:00:00|BTC|1544108400|3670|3703.760758|3566.628693|3676.121507
2018-12-06 16:00:00|BTC|1544112000|3676.414073|3692.6|3584.118385|3630.86
2018-12-06 17:00:00|BTC|1544115600|3631.32|3632.42|3549.097716|3601.96778
2018-12-06 18:00:00|BTC|1544119200|3601.966716|3615.29|3556.892148|3605.61
2018-12-06 19:00:00|BTC|1544122800|3605.61|3605.61|3550.5|3594.805216
2018-12-06 20:00:00|BTC|1544126400|3594.791847|3633.511343|3581.71|3633.504717
2018-12-06 21:00:00|BTC|1544130000|3634.034333|3634.034333|3609.922994|3626.465699
2018-12-06 22:00:00|BTC|1544133600|3626.465983|3633.7|3592.956697|3595.127917
2018-12-06 23:00:00|BTC|1544137200|3595.127837|3600.01|3567.671467|3581.82
2018-12-07 00:00:00|BTC|1544140800|3581.82|3618.478628|3423.124581|3433.26
2018-12-07 01:00:00|BTC|1544144400|3433.26|3468.9|3323.612745|3325.870039
2018-12-07 02:00:00|BTC|1544148000|3325.868113|3386.88|3314.312113|3357.403266
2018-12-07 03:00:00|BTC|1544151600|3357.403265|3379.1|3297.904368|3339.47
2018-12-07 04:00:00|BTC|1544155200|3339.452011|3353|3303.92|3329.78
2018-12-07 05:00:00|BTC|1544158800|3329.78|3367.791502|3328.54|3347.784855
2018-12-07 06:00:00|BTC|1544162400|3347.78489|3413.637464|3335.241611|3402.548587
2018-12-07 07:00:00|BTC|1544166000|3402.406726|3402.406726|3357.062061|3363.06289
2018-12-07 08:00:00|BTC|1544169600|3363.236365|3399.32|3363.236365|3375.971669
2018-12-07 09:00:00|BTC|1544173200|3375.973769|3398.230219|3347.008636|3355.49
2018-12-07 10:00:00|BTC|1544176800|3355.49|3381.176402|3338.816105|3358.847573
2018-12-07 11:00:00|BTC|1544180400|3358.817994|3389.45|3345.62|3370.880577
2018-12-07 12:00:00|BTC|1544184000|3370.928255|3414.97|3368.553246|3378.735476
2018-12-07 13:00:00|BTC|1544187600|3378.735796|3401.34|3363.014772|3382.729943
2018-12-07 14:00:00|BTC|1544191200|3382.753433|3392.7|3372.28|3385.505666
2018-12-07 15:00:00|BTC|1544194800|3385.506707|3419.374842|3382.481964|3391.348736
2018-12-07 16:00:00|BTC|1544198400|3391.365255|3403.123595|3310.05|3310.459365
2018-12-07 17:00:00|BTC|1544202000|3310.549595|3339.729061|3223.78|3257.45
2018-12-07 18:00:00|BTC|1544205600|3257.45|3264.93|3212|3250.69
2018-12-07 19:00:00|BTC|1544209200|3250.69|3268.02|3232.95|3236.693814
2018-12-07 20:00:00|BTC|1544212800|3236.694159|3533.957969|3236.693422|3467.812252
2018-12-07 21:00:00|BTC|1544216400|3467.2|3467.667333|3313.73|3335.024648
2018-12-07 22:00:00|BTC|1544220000|3335.048526|3390.41|3314.995057|3388.829329
2018-12-07 23:00:00|BTC|1544223600|3388.82894|3400.989409|3357.1|3387.566651
2018-12-08 00:00:00|BTC|1544227200|3387.56672|3402.23|3359.537778|3380.68
2018-12-08 01:00:00|BTC|1544230800|3380.68|3468.52|3376.33|3466.86
2018-12-08 02:00:00|BTC|1544234400|3466.86|3467.436291|3421.864253|3439.055412
2018-12-08 03:00:00|BTC|1544238000|3439.054967|3445.16|3391.99|3423.410685
2018-12-08 04:00:00|BTC|1544241600|3423.111786|3454.6|3419.54|3447.408052
2018-12-08 05:00:00|BTC|1544245200|3447.406437|3493.08|3436.01|3446.63
2018-12-08 06:00:00|BTC|1544248800|3446.63|3464.11|3420.04677|3436.553521
2018-12-08 07:00:00|BTC|1544252400|3436.540782|3439.58|3407.659589|3421.95572
2018-12-08 08:00:00|BTC|1544256000|3421.955966|3442.220155|3421.508577|3431.765916
2018-12-08 09:00:00|BTC|1544259600|3431.767203|3431.957577|3371.687762|3372.69
2018-12-08 10:00:00|BTC|1544263200|3372.69|3396.1|3372.350759|3389.977172
2018-12-08 11:00:00|BTC|1544266800|3389.977116|3412.05|3376.1|3384.8
2018-12-08 12:00:00|BTC|1544270400|3384.8|3411.715674|3384.125248|3411.484065
2018-12-08 13:00:00|BTC|1544274000|3411.485053|3411.820635|3326.3|3346.536792
2018-12-08 14:00:00|BTC|1544277600|3346.572502|3359.08|3326.193117|3326.193125
2018-12-08 15:00:00|BTC|1544281200|3326.193111|3349.76|3311.419739|3332.129714
2018-12-08 16:00:00|BTC|1544284800|3332.019385|3393.21|3325.479147|3354.532604
2018-12-08 17:00:00|BTC|1544288400|3354.532656|3397|3353.067951|3362.892086
2018-12-08 18:00:00|BTC|1544292000|3362.634959|3375.81|3343.87|3355.950979
2018-12-08 19:00:00|BTC|1544295600|3356.189012|3386.276226|3355.060939|3379.51
2018-12-08 20:00:00|BTC|1544299200|3379.51|3408.88|3333.81|3355.120591
2018-12-08 21:00:00|BTC|1544302800|3355.11941|3355.150413|3320.198143|3329.63
2018-12-08 22:00:00|BTC|1544306400|3329.63|3347.67|3253.79|3274.56
2018-12-08 23:00:00|BTC|1544310000|3274.56|3448.51|3256.935779|3446.787648
2018-12-09 00:00:00|BTC|1544313600|3446.352572|3451.39|3387.48|3398.8
2018-12-09 01:00:00|BTC|1544317200|3398.771359|3420.950557|3387.716827|3397.958748
2018-12-09 02:00:00|BTC|1544320800|3397.850259|3423.55|3391.31|3409.805517
2018-12-09 03:00:00|BTC|1544324400|3409.806129|3425.62815|3407.18|3418.660411
2018-12-09 04:00:00|BTC|1544328000|3418.660658|3423.01|3399.920539|3404.564407
2018-12-09 05:00:00|BTC|1544331600|3404.562613|3409.84|3400.525069|3406.946137
2018-12-09 06:00:00|BTC|1544335200|3406.946133|3409.307638|3398.415168|3400.368617
2018-12-09 07:00:00|BTC|1544338800|3400.547394|3425.081422|3390.843968|3424.647016
2018-12-09 08:00:00|BTC|1544342400|3424.646982|3434|3400.96024|3403.83381
2018-12-09 09:00:00|BTC|1544346000|3403.842406|3411.765137|3400.77258|3403.928506
2018-12-09 10:00:00|BTC|1544349600|3403.927015|3417.402017|3398.71|3399.38
2018-12-09 11:00:00|BTC|1544353200|3399.38|3403.107626|3377.02|3389.5
2018-12-09 12:00:00|BTC|1544356800|3389.5|3448.38|3376.26|3420.150018
2018-12-09 13:00:00|BTC|1544360400|3420.150324|3438.85|3418.935447|3421.69
2018-12-09 14:00:00|BTC|1544364000|3421.69|3488.199661|3421.022273|3470.97
2018-12-09 15:00:00|BTC|1544367600|3470.97|3530.26|3470.97|3493.546661
2018-12-09 16:00:00|BTC|1544371200|3493.546535|3574.162551|3487.418673|3561.326613
2018-12-09 17:00:00|BTC|1544374800|3560.03|3597|3539.353004|3591.284142
2018-12-09 18:00:00|BTC|1544378400|3590.149878|3634.27315|3555.787147|3556.11
2018-12-09 19:00:00|BTC|1544382000|3556.11|3589.936319|3556.11|3569.297908
2018-12-09 20:00:00|BTC|1544385600|3569.297098|3578.93|3545.42748|3565.308099
2018-12-09 21:00:00|BTC|1544389200|3565.307873|3584.37|3560.362176|3578.579298
2018-12-09 22:00:00|BTC|1544392800|3579.126888|3582.69|3523.647219|3526.3
2018-12-09 23:00:00|BTC|1544396400|3526.3|3546.97|3509.080238|3515.374312
2018-12-10 00:00:00|BTC|1544400000|3515.179132|3551.050767|3512.547499|3532
2018-12-10 01:00:00|BTC|1544403600|3532|3570.318256|3531.821172|3555.05
2018-12-10 02:00:00|BTC|1544407200|3555.05|3586.04|3555.05|3557.624539
2018-12-10 03:00:00|BTC|1544410800|3557.629807|3566.744349|3525.614356|3535.17
2018-12-10 04:00:00|BTC|1544414400|3535.17|3548.76|3517.215598|3535.871645
2018-12-10 05:00:00|BTC|1544418000|3535.87167|3535.934322|3518.437781|3528.31
2018-12-10 06:00:00|BTC|1544421600|3528.3|3541.413904|3524.83426|3526.269606
2018-12-10 07:00:00|BTC|1544425200|3526.269973|3528.58|3463.59|3476.172682
2018-12-10 08:00:00|BTC|1544428800|3476.154024|3496.781828|3462.8|3484.913889
2018-12-10 09:00:00|BTC|1544432400|3484.913924|3493.28|3470.44|3475.429987
2018-12-10 10:00:00|BTC|1544436000|3475.429519|3487.17|3445.77022|3486.67303
2018-12-10 11:00:00|BTC|1544439600|3486.900699|3496|3476.01|3487.349691
2018-12-10 12:00:00|BTC|1544443200|3487.349734|3514.73886|3487.349687|3494.003
2018-12-10 13:00:00|BTC|1544446800|3494.003004|3494.003453|3462.55|3470.48
2018-12-10 14:00:00|BTC|1544450400|3470.48|3494.780454|3470.48|3490.517203
2018-12-10 15:00:00|BTC|1544454000|3490.517408|3490.563116|3447.28|3455
2018-12-10 16:00:00|BTC|1544457600|3455.01|3455.01|3397.589549|3413.277982
2018-12-10 17:00:00|BTC|1544461200|3413.278292|3521.56|3377.33|3443.778594
2018-12-10 18:00:00|BTC|1544464800|3443.778565|3446.72|3406.01|3420.89
2018-12-10 19:00:00|BTC|1544468400|3420.89|3428.956715|3392.38|3404.93
2018-12-10 20:00:00|BTC|1544472000|3404.93|3416.937641|3357.02|3377.63
2018-12-10 21:00:00|BTC|1544475600|3377.78|3414.557029|3366.132262|3393.497956
2018-12-10 22:00:00|BTC|1544479200|3393.674837|3423.897685|3391.41|3401.839759
2018-12-10 23:00:00|BTC|1544482800|3401.810587|3418.92442|3385.340362|3418.92442
2018-12-11 00:00:00|BTC|1544486400|3418.924768|3421.416102|3409.99|3411.061752
2018-12-11 01:00:00|BTC|1544490000|3411.06166|3411.06166|3384.57|3392.52
2018-12-11 02:00:00|BTC|1544493600|3392.52|3394.43|3371|3385
2018-12-11 03:00:00|BTC|1544497200|3385|3389.405626|3375.90142|3385.23
2018-12-11 04:00:00|BTC|1544500800|3385.23|3387.979414|3378.150779|3384.61
2018-12-11 05:00:00|BTC|1544504400|3384.63|3416.73|3384.608413|3391.337074
2018-12-11 06:00:00|BTC|1544508000|3391.337144|3417|3390.184753|3411.268622
2018-12-11 07:00:00|BTC|1544511600|3411.268647|3424.7127|3397.71|3403.41559
2018-12-11 08:00:00|BTC|1544515200|3403.415514|3403.500601|3372.45|3395.66084
2018-12-11 09:00:00|BTC|1544518800|3395.661195|3407.99|3385.75|3405.403334
2018-12-11 10:00:00|BTC|1544522400|3405.403284|3414.568208|3388|3390.182471
2018-12-11 11:00:00|BTC|1544526000|3390.183266|3395.996181|3329.75|3338.846193
2018-12-11 12:00:00|BTC|1544529600|3338.846247|3358.710864|3326.93|3345.49
2018-12-11 13:00:00|BTC|1544533200|3345.49|3345.49|3328.95|3334.85
2018-12-11 14:00:00|BTC|1544536800|3334.85|3352.3|3329.714334|3348.31
2018-12-11 15:00:00|BTC|1544540400|3348.31|3348.31|3311.289249|3329
2018-12-11 16:00:00|BTC|1544544000|3329|3343.08|3321.908945|3325.034591
2018-12-11 17:00:00|BTC|1544547600|3325.034005|3337.58|3294.89|3335.271982
2018-12-11 18:00:00|BTC|1544551200|3335.272486|3362|3324.875473|3348.167756
2018-12-11 19:00:00|BTC|1544554800|3348.165793|3349.25|3332.307288|3343.63
2018-12-11 20:00:00|BTC|1544558400|3343.63|3344.233044|3326.01|3331.838319
2018-12-11 21:00:00|BTC|1544562000|3331.838328|3347.045742|3329.87|3347.045742
2018-12-11 22:00:00|BTC|1544565600|3347.045709|3389.296941|3347.045709|3373.710014
2018-12-11 23:00:00|BTC|1544569200|3373.709713|3377.307093|3359.75|3364.570451
2018-12-12 00:00:00|BTC|1544572800|3364.570459|3372.922643|3341.63|3349.534636
2018-12-12 01:00:00|BTC|1544576400|3349.534813|3349.534813|3328.602732|3334.78
2018-12-12 02:00:00|BTC|1544580000|3334.78|3341.408483|3326.245784|3335.626627
2018-12-12 03:00:00|BTC|1544583600|3335.626584|3352.361108|3335.224899|3344.28
2018-12-12 04:00:00|BTC|1544587200|3344.28|3350.757987|3337.268121|3339.406931
2018-12-12 05:00:00|BTC|1544590800|3339.406841|3342|3335.636588|3342
2018-12-12 06:00:00|BTC|1544594400|3342|3361.29|3340.325345|3347.901673
2018-12-12 07:00:00|BTC|1544598000|3347.902057|3374.46|3343.821008|3361.033196
2018-12-12 08:00:00|BTC|1544601600|3361.034494|3390.08|3361.033657|3375.39805
2018-12-12 09:00:00|BTC|1544605200|3375.397862|3382.787783|3368.29|3375.894538
2018-12-12 10:00:00|BTC|1544608800|3375.895647|3391.231835|3373|3380.049054
2018-12-12 11:00:00|BTC|1544612400|3380.045088|3419.69|3380.045088|3413.615621
2018-12-12 12:00:00|BTC|1544616000|3413.615688|3450|3413.615688|3416.01
2018-12-12 13:00:00|BTC|1544619600|3416.01|3418.271682|3397.48|3400.289933
2018-12-12 14:00:00|BTC|1544623200|3400.389323|3413.926546|3392.704182|3403.93
2018-12-12 15:00:00|BTC|1544626800|3403.26|3419.51604|3394.906142|3396.411447
2018-12-12 16:00:00|BTC|1544630400|3396.414974|3478.29|3381.41|3448.13
2018-12-12 17:00:00|BTC|1544634000|3448.13|3486.16|3438.54|3442.198526
2018-12-12 18:00:00|BTC|1544637600|3440.66|3447.05|3422.86|3439.145995
2018-12-12 19:00:00|BTC|1544641200|3439.146019|3450.291448|3428.413222|3448.701643
2018-12-12 20:00:00|BTC|1544644800|3448.701752|3448.701752|3430.03|3432.341032
2018-12-12 21:00:00|BTC|1544648400|3432.340899|3442.453374|3432.27665|3437.140598
2018-12-12 22:00:00|BTC|1544652000|3437.140762|3458.5|3435.21|3439.673875
2018-12-12 23:00:00|BTC|1544655600|3439.675748|3442.655605|3407.870068|3412.527019
2018-12-13 00:00:00|BTC|1544659200|3412.526268|3437.01|3409.25|3431.42
2018-12-13 01:00:00|BTC|1544662800|3431.305302|3439.62|3416.51|3419.46
2018-12-13 02:00:00|BTC|1544666400|3419.46|3421.86|3377.07|3379.267246
2018-12-13 03:00:00|BTC|1544670000|3379.266903|3389|3373.729363|3385.158794
2018-12-13 04:00:00|BTC|1544673600|3385.162426|3385.162426|3377.131529|3384.96
2018-12-13 05:00:00|BTC|1544677200|3384.96|3384.96|3361.98407|3369.01
2018-12-13 06:00:00|BTC|1544680800|3369.01|3372.93|3338.058614|3368.12
2018-12-13 07:00:00|BTC|1544684400|3368.12|3369.81|3355.02|3361.294967
2018-12-13 08:00:00|BTC|1544688000|3361.294792|3374.94|3356.43|3374.94
2018-12-13 09:00:00|BTC|1544691600|3374.94|3374.94|3358.43|3370.511399
2018-12-13 10:00:00|BTC|1544695200|3370.511266|3404.21|3370.414947|3385.925659
2018-12-13 11:00:00|BTC|1544698800|3385.925816|3387.569625|3379.825706|3386.186111
2018-12-13 12:00:00|BTC|1544702400|3386.186144|3387.517283|3356.151304|3361.708913
2018-12-13 13:00:00|BTC|1544706000|3361.71077|3407.87|3360|3404.91
2018-12-13 14:00:00|BTC|1544709600|3404.91|3412.95|3388.37|3393.957504
2018-12-13 15:00:00|BTC|1544713200|3393.994784|3399.42|3380.01|3383.307797
2018-12-13 16:00:00|BTC|1544716800|3383.307799|3404.99|3378.11|3396.962281
2018-12-13 17:00:00|BTC|1544720400|3397.027971|3404.450207|3378|3385.712407
2018-12-13 18:00:00|BTC|1544724000|3386.98|3387.38|3363.4|3363.93
2018-12-13 19:00:00|BTC|1544727600|3363.93|3379.4|3363.93|3379.4
2018-12-13 20:00:00|BTC|1544731200|3379.4|3380|3300|3312.781103
2018-12-13 21:00:00|BTC|1544734800|3312.781247|3324|3229.89|3245.895011
2018-12-13 22:00:00|BTC|1544738400|3245.896328|3272.536274|3233.407982|3255.19
2018-12-13 23:00:00|BTC|1544742000|3255.19|3268.74|3246.835808|3268
2018-12-14 00:00:00|BTC|1544745600|3268|3271.71|3254.489976|3262.859122
2018-12-14 01:00:00|BTC|1544749200|3262.859051|3292.41|3203.44|3270.790616
2018-12-14 02:00:00|BTC|1544752800|3270.79018|3282.66|3270.587621|3272.91
2018-12-14 03:00:00|BTC|1544756400|3272.820482|3272.820482|3241.02|3253.75583
2018-12-14 04:00:00|BTC|1544760000|3253.755808|3257.662947|3231.84285|3250.028442
2018-12-14 05:00:00|BTC|1544763600|3250.070338|3264.049618|3246.01736|3264.049618
2018-12-14 06:00:00|BTC|1544767200|3264.334334|3266.672332|3251.432289|3251.477443
2018-12-14 07:00:00|BTC|1544770800|3251.478022|3273.281709|3251.318544|3273.281153
2018-12-14 08:00:00|BTC|1544774400|3273.281135|3274.641322|3259.15|3261.17
2018-12-14 09:00:00|BTC|1544778000|3261.17|3278.88|3256.103018|3257.12
2018-12-14 10:00:00|BTC|1544781600|3257.12|3264.079219|3249.64|3256.68
2018-12-14 11:00:00|BTC|1544785200|3256.68|3271.638345|3255.43|3269.501243
2018-12-14 12:00:00|BTC|1544788800|3269.501257|3270.347766|3249.75|3251.675183
2018-12-14 13:00:00|BTC|1544792400|3251.674163|3273.64|3243.3|3270.794381
2018-12-14 14:00:00|BTC|1544796000|3270.752026|3270.752026|3235.300379|3249.094303
2018-12-14 15:00:00|BTC|1544799600|3249.035964|3258.14|3239.962295|3249.743104
2018-12-14 16:00:00|BTC|1544803200|3249.769688|3249.769688|3221.15|3228.603783
2018-12-14 17:00:00|BTC|1544806800|3228.603925|3232.65|3161.71|3183.207444
2018-12-14 18:00:00|BTC|1544810400|3183.117604|3188.88|3165.1|3174.87622
2018-12-14 19:00:00|BTC|1544814000|3174.875783|3180.950603|3169.44|3178.869979
2018-12-14 20:00:00|BTC|1544817600|3178.870176|3186.372354|3174.86|3180.276432
2018-12-14 21:00:00|BTC|1544821200|3180.27607|3184.8|3155.71|3164.99
2018-12-14 22:00:00|BTC|1544824800|3164.99|3172.844625|3136.64|3156.94134
2018-12-14 23:00:00|BTC|1544828400|3157.009549|3237.434948|3157.008403|3218.7
2018-12-15 00:00:00|BTC|1544832000|3218.7|3219.983982|3187.52|3194.234582
2018-12-15 01:00:00|BTC|1544835600|3194.234879|3218|3190.469438|3215.987325
2018-12-15 02:00:00|BTC|1544839200|3215.987211|3216.042624|3205.62|3208.581061
2018-12-15 03:00:00|BTC|1544842800|3208.580885|3216.84|3196.27862|3213.5
2018-12-15 04:00:00|BTC|1544846400|3213.51|3223.82|3211.43|3221.42
2018-12-15 05:00:00|BTC|1544850000|3221.42|3226.744454|3213.16|3218.77
2018-12-15 06:00:00|BTC|1544853600|3218.77|3220.164096|3206.267993|3212.01554
2018-12-15 07:00:00|BTC|1544857200|3212.015725|3217.792048|3204.959203|3206.078882
2018-12-15 08:00:00|BTC|1544860800|3206.077223|3206.744049|3193.792461|3199.169085
2018-12-15 09:00:00|BTC|1544864400|3199.169143|3205.46|3197.503049|3200.18
2018-12-15 10:00:00|BTC|1544868000|3200.18|3200.70767|3147.22|3150
2018-12-15 11:00:00|BTC|1544871600|3150|3156.658832|3130.48|3154.270659
2018-12-15 12:00:00|BTC|1544875200|3154.270737|3182.72|3150.78509|3164.251691
2018-12-15 13:00:00|BTC|1544878800|3164.162807|3174.525753|3153.417552|3158.973337
2018-12-15 14:00:00|BTC|1544882400|3158.97347|3165.405769|3133.4|3140.856525
2018-12-15 15:00:00|BTC|1544886000|3140.857332|3160.84|3137.41|3155.034477
2018-12-15 16:00:00|BTC|1544889600|3155.030746|3155.030842|3129.663881|3139.846749
2018-12-15 17:00:00|BTC|1544893200|3139.821537|3157.48|3138.688455|3151.422018
2018-12-15 18:00:00|BTC|1544896800|3151.422062|3157|3141.744308|3151.010975
2018-12-15 19:00:00|BTC|1544900400|3151.01133|3153.829533|3146.26|3149.945453
2018-12-15 20:00:00|BTC|1544904000|3149.945307|3173.75|3148.414629|3172.41204
2018-12-15 21:00:00|BTC|1544907600|3172.405091|3194.46|3166.433741|3185.72159
2018-12-15 22:00:00|BTC|1544911200|3185.721575|3207.98|3180.500845|3203.926647
2018-12-15 23:00:00|BTC|1544914800|3203.926668|3213.64|3194.152238|3197.640542
2018-12-16 00:00:00|BTC|1544918400|3197.640253|3197.640253|3181.179729|3182.968714
2018-12-16 01:00:00|BTC|1544922000|3182.967791|3188.77618|3182.491432|3185.89
2018-12-16 02:00:00|BTC|1544925600|3185.89|3191.663543|3182.68|3185.737096
2018-12-16 03:00:00|BTC|1544929200|3185.737097|3235.93|3185.734931|3217.33692
2018-12-16 04:00:00|BTC|1544932800|3217.336992|3236.71|3217.178575|3235
2018-12-16 05:00:00|BTC|1544936400|3235|3256.64|3234.463862|3235.128584
2018-12-16 06:00:00|BTC|1544940000|3235.128322|3237.798895|3232.084077|3234.595183
2018-12-16 07:00:00|BTC|1544943600|3234.595043|3242.19|3233.588565|3233.709607
2018-12-16 08:00:00|BTC|1544947200|3233.709631|3234.635291|3212.149901|3214.58
2018-12-16 09:00:00|BTC|1544950800|3214.58|3219.442452|3208.25517|3210.813717
2018-12-16 10:00:00|BTC|1544954400|3210.812468|3223.889229|3210.47754|3222.422709
2018-12-16 11:00:00|BTC|1544958000|3222.422629|3239.845303|3222.038845|3230.550584
2018-12-16 12:00:00|BTC|1544961600|3230.550434|3240.329781|3226.731287|3238.05
2018-12-16 13:00:00|BTC|1544965200|3238.05|3256.817523|3232.27|3232.27
2018-12-16 14:00:00|BTC|1544968800|3232.27|3234.54|3218.76|3222.216075
2018-12-16 15:00:00|BTC|1544972400|3222.21503|3222.21503|3199.405166|3206.26
2018-12-16 16:00:00|BTC|1544976000|3206.26|3214.387149|3195.205771|3211.175345
2018-12-16 17:00:00|BTC|1544979600|3211.175224|3218.55|3210.086216|3213.626105
2018-12-16 18:00:00|BTC|1544983200|3213.626117|3214.39|3202.132015|3202.132015
2018-12-16 19:00:00|BTC|1544986800|3202.132095|3208.375392|3199.364265|3205.77
2018-12-16 20:00:00|BTC|1544990400|3205.77|3236.163037|3205.037012|3231.501548
2018-12-16 21:00:00|BTC|1544994000|3231.593116|3231.725875|3218.884936|3221.376581
2018-12-16 22:00:00|BTC|1544997600|3221.376423|3222.939027|3202.2|3203.82478
2018-12-16 23:00:00|BTC|1545001200|3203.82478|3203.825017|3183.45|3195.7334
2018-12-17 00:00:00|BTC|1545004800|3195.732754|3202.3|3187.987282|3193.78
2018-12-17 01:00:00|BTC|1545008400|3193.78|3217.58|3191.725112|3212.87
2018-12-17 02:00:00|BTC|1545012000|3212.87|3213.37|3193.7823|3194.179196
2018-12-17 03:00:00|BTC|1545015600|3194.211268|3202.94|3184.29|3200.10426
2018-12-17 04:00:00|BTC|1545019200|3200.123855|3206.42|3199.323923|3201.152102
2018-12-17 05:00:00|BTC|1545022800|3201.152115|3207.87|3196.534839|3207.87
2018-12-17 06:00:00|BTC|1545026400|3207.87|3210.038013|3202.44|3209.124239
2018-12-17 07:00:00|BTC|1545030000|3209.123946|3222.63571|3208.986619|3214.754852
2018-12-17 08:00:00|BTC|1545033600|3214.755071|3247.49|3214.24|3242.585234
2018-12-17 09:00:00|BTC|1545037200|3242.585006|3256.77|3230.64|3236.96
2018-12-17 10:00:00|BTC|1545040800|3236.96|3240.556996|3230.77|3233.085698
2018-12-17 11:00:00|BTC|1545044400|3233.085139|3238.244492|3223.74|3236.6947
2018-12-17 12:00:00|BTC|1545048000|3236.694761|3241.233991|3227.950999|3239.06
2018-12-17 13:00:00|BTC|1545051600|3239.06|3389.75|3239.06|3382.955939
2018-12-17 14:00:00|BTC|1545055200|3382.955971|3435.040982|3372.123797|3384.23
2018-12-17 15:00:00|BTC|1545058800|3384.23|3412.05|3380.02|3390
2018-12-17 16:00:00|BTC|1545062400|3390|3400.522843|3379.410393|3396.859424
2018-12-17 17:00:00|BTC|1545066000|3396.727967|3434.89|3396.474759|3419.22
2018-12-17 18:00:00|BTC|1545069600|3419.22|3439.505526|3410.873601|3428.03
2018-12-17 19:00:00|BTC|1545073200|3428.01|3532.261282|3421.19|3528.76
2018-12-17 20:00:00|BTC|1545076800|3529.34|3568.947651|3515.095721|3530.786912
2018-12-17 21:00:00|BTC|1545080400|3530.786863|3583.35|3527.94|3549.491384
2018-12-17 22:00:00|BTC|1545084000|3549.49138|3549.49138|3483.36|3493.880407
2018-12-17 23:00:00|BTC|1545087600|3493.853502|3512.055281|3469.984216|3474.8
2018-12-18 00:00:00|BTC|1545091200|3474.8|3507.99|3474.8|3498.500747
2018-12-18 01:00:00|BTC|1545094800|3498.500697|3529.081396|3493.926651|3494.177718
2018-12-18 02:00:00|BTC|1545098400|3494.177669|3502.72|3485.03|3498.040446
2018-12-18 03:00:00|BTC|1545102000|3498.040039|3518.07|3495.404262|3499.385744
2018-12-18 04:00:00|BTC|1545105600|3499.384352|3539.1|3496|3532.809655
2018-12-18 05:00:00|BTC|1545109200|3532.809892|3532.809892|3518.099605|3519.817868
2018-12-18 06:00:00|BTC|1545112800|3519.800964|3519.878966|3479.941434|3482.98
2018-12-18 07:00:00|BTC|1545116400|3482.98|3497.41|3482.98|3488.56
2018-12-18 08:00:00|BTC|1545120000|3488.56|3509.605841|3485|3500.914334
2018-12-18 09:00:00|BTC|1545123600|3500.825459|3500.828193|3443.99|3450.695794
2018-12-18 10:00:00|BTC|1545127200|3450.695821|3452.55|3436.51|3450
2018-12-18 11:00:00|BTC|1545130800|3450|3468.387348|3443|3462.648079
2018-12-18 12:00:00|BTC|1545134400|3462.648063|3487.83|3444.884496|3480.003908
2018-12-18 13:00:00|BTC|1545138000|3480.003888|3482.834989|3462.86459|3477.01
2018-12-18 14:00:00|BTC|1545141600|3477.01|3547.69|3471|3529.19
2018-12-18 15:00:00|BTC|1545145200|3528.45|3571.47|3517.15|3558.364053
2018-12-18 16:00:00|BTC|1545148800|3558.362855|3568.716454|3511.01|3511.22186
2018-12-18 17:00:00|BTC|1545152400|3511.221788|3534.472059|3511|3521.126193
2018-12-18 18:00:00|BTC|1545156000|3521.127373|3532.963772|3493.3|3513.352832
2018-12-18 19:00:00|BTC|1545159600|3513.382277|3513.487387|3476.67|3493.430901
2018-12-18 20:00:00|BTC|1545163200|3493.430203|3530.252447|3492.891396|3530.252447
2018-12-18 21:00:00|BTC|1545166800|3530.252674|3550.918398|3498.69|3503.551508
2018-12-18 22:00:00|BTC|1545170400|3503.551032|3539.62838|3503.551032|3535.716318
2018-12-18 23:00:00|BTC|1545174000|3535.715266|3568.91091|3523.79|3558.887263
2018-12-19 00:00:00|BTC|1545177600|3558.887592|3678.89|3555.070474|3667.174003
2018-12-19 01:00:00|BTC|1545181200|3667.174252|3691.574946|3645.42|3669.02
2018-12-19 02:00:00|BTC|1545184800|3669.02|3709.87|3659.190562|3690.431693
2018-12-19 03:00:00|BTC|1545188400|3690.432159|3745.65|3678.525766|3720.35
2018-12-19 04:00:00|BTC|1545192000|3720.36|3775.191237|3713.84|3755.8
2018-12-19 05:00:00|BTC|1545195600|3755.8|3758.86129|3708.95|3713.702879
2018-12-19 06:00:00|BTC|1545199200|3713.684025|3741.672739|3713.620517|3739.01
2018-12-19 07:00:00|BTC|1545202800|3739.01|3760.280076|3715.519676|3729.513706
2018-12-19 08:00:00|BTC|1545206400|3729.513509|3729.526285|3685|3708.611928
2018-12-19 09:00:00|BTC|1545210000|3708.61174|3725.04|3700.01|3723.199255
2018-12-19 10:00:00|BTC|1545213600|3723.199123|3764.88|3720.036846|3734.59
2018-12-19 11:00:00|BTC|1545217200|3734.59|3789.85|3726.474576|3771.94
2018-12-19 12:00:00|BTC|1545220800|3771.94|3824.218515|3771.86|3815
2018-12-19 13:00:00|BTC|1545224400|3815|3845.872535|3786.12|3828
2018-12-19 14:00:00|BTC|1545228000|3828|3923.808975|3827.565934|3868.383157
2018-12-19 15:00:00|BTC|1545231600|3868.67848|3882.803239|3778.85|3781.940835
2018-12-19 16:00:00|BTC|1545235200|3781.940536|3819.19|3745.08|3770.16
2018-12-19 17:00:00|BTC|1545238800|3770.16|3809.218137|3763.478495|3801.01
2018-12-19 18:00:00|BTC|1545242400|3801.01|3821.104742|3770.01|3790.736075
2018-12-19 19:00:00|BTC|1545246000|3790.735951|3810.909459|3768.92|3792.444485
2018-12-19 20:00:00|BTC|1545249600|3792.444364|3810.86267|3766|3767.64758
2018-12-19 21:00:00|BTC|1545253200|3767.717729|3778.788076|3703.15|3730
2018-12-19 22:00:00|BTC|1545256800|3730|3731.79|3651.01|3666.17
2018-12-19 23:00:00|BTC|1545260400|3666.17|3719.7|3663.765989|3716.708431
2018-12-20 00:00:00|BTC|1545264000|3716.697016|3727.779136|3682.5|3683.591519
2018-12-20 01:00:00|BTC|1545267600|3683.591491|3718.14|3664.175097|3709.97
2018-12-20 02:00:00|BTC|1545271200|3709.97|3742.99|3702.22|3737.097317
2018-12-20 03:00:00|BTC|1545274800|3737.097383|3757.625491|3722.798782|3730.989548
2018-12-20 04:00:00|BTC|1545278400|3730.98968|3739.931906|3706.068391|3718.09
2018-12-20 05:00:00|BTC|1545282000|3718.09|3740|3712.01|3739
2018-12-20 06:00:00|BTC|1545285600|3739|3740.01|3685.953444|3693.42
2018-12-20 07:00:00|BTC|1545289200|3693.98|3718.65|3680|3708.01
2018-12-20 08:00:00|BTC|1545292800|3708.01|3735.04|3695.522413|3735.04
2018-12-20 09:00:00|BTC|1545296400|3735.42|4028.51|3735.42|3972.442998
2018-12-20 10:00:00|BTC|1545300000|3972.460786|4087.75|3971.01|4073.128532
2018-12-20 11:00:00|BTC|1545303600|4072.515017|4104.065463|4019.297477|4048.715126
2018-12-20 12:00:00|BTC|1545307200|4048.715494|4110.640675|4008.488728|4021.115644
2018-12-20 13:00:00|BTC|1545310800|4021.057548|4085.41|4018.802265|4075.275222
2018-12-20 14:00:00|BTC|1545314400|4075.229856|4109.995797|3974.755171|4017.84
2018-12-20 15:00:00|BTC|1545318000|4018.222611|4035.792305|3983.2|4025.611124
2018-12-20 16:00:00|BTC|1545321600|4025.613741|4067.795915|3983.82|4020.306277
2018-12-20 17:00:00|BTC|1545325200|4020.307462|4150|4002.91|4132.276025
2018-12-20 18:00:00|BTC|1545328800|4133.008972|4169.84|4041.325253|4063.853823
2018-12-20 19:00:00|BTC|1545332400|4063.854227|4073.595604|4027.937202|4049.809591
2018-12-20 20:00:00|BTC|1545336000|4049.81021|4059|4033.74064|4046.240946
2018-12-20 21:00:00|BTC|1545339600|4046.243973|4052.34|3887.42|3895.111914
2018-12-20 22:00:00|BTC|1545343200|3895.111956|3992.5|3892.9882|3991.84
2018-12-20 23:00:00|BTC|1545346800|3994.53|4083.05534|3994.53|4067.14
2018-12-21 00:00:00|BTC|1545350400|4067.14|4091.972391|4048.594376|4075.937342
2018-12-21 01:00:00|BTC|1545354000|4075.93741|4075.937529|4019.921348|4058.992749
2018-12-21 02:00:00|BTC|1545357600|4058.992648|4160|4030.545908|4132.494546
2018-12-21 03:00:00|BTC|1545361200|4132.04|4149.761855|4003.696898|4039.09
2018-12-21 04:00:00|BTC|1545364800|4039.09|4049.07943|3980.608309|4046.537091
2018-12-21 05:00:00|BTC|1545368400|4046.424101|4050|4002.98|4019.440444
2018-12-21 06:00:00|BTC|1545372000|4020.4|4026.882633|3897.885|3944.096466
2018-12-21 07:00:00|BTC|1545375600|3943.637285|4020.433523|3940.435194|3998.433278
2018-12-21 08:00:00|BTC|1545379200|3998.727507|4012.5|3961.39|4009.181243
2018-12-21 09:00:00|BTC|1545382800|4009.715731|4067.89|4009.715731|4037.954603
2018-12-21 10:00:00|BTC|1545386400|4037.761788|4037.761788|3967.32|3979.33
2018-12-21 11:00:00|BTC|1545390000|3979.33|4013.02|3959.66|4008.716055
2018-12-21 12:00:00|BTC|1545393600|4008.71625|4039.874834|3995.635|4021.884812
2018-12-21 13:00:00|BTC|1545397200|4021.884581|4090.97|3978.95|4038.795428
2018-12-21 14:00:00|BTC|1545400800|4037.98|4075|4015.815473|4038.775732
2018-12-21 15:00:00|BTC|1545404400|4038.776153|4056.874813|4006.66|4027.88
2018-12-21 16:00:00|BTC|1545408000|4027.88|4031.36|3961.021387|3970.84
2018-12-21 17:00:00|BTC|1545411600|3970.84|4000.232497|3924.447695|3937.42
2018-12-21 18:00:00|BTC|1545415200|3937.83|3986.1|3928.68|3943.5
2018-12-21 19:00:00|BTC|1545418800|3943.5|3948.57|3899.71|3936.121563
2018-12-21 20:00:00|BTC|1545422400|3936.404595|3955|3797.938107|3813.599236
2018-12-21 21:00:00|BTC|1545426000|3813.603597|3833.93|3775.01|3794
2018-12-21 22:00:00|BTC|1545429600|3794|3861.74|3783.88|3848.12
2018-12-21 23:00:00|BTC|1545433200|3848.12|3858.589964|3816.32|3825.634495
2018-12-22 00:00:00|BTC|1545436800|3825.634429|3851.52|3807.5|3838.988031
2018-12-22 01:00:00|BTC|1545440400|3839.025176|3862|3830|3836.802481
2018-12-22 02:00:00|BTC|1545444000|3836.802494|3837.118772|3810|3824.350936
2018-12-22 03:00:00|BTC|1545447600|3824.351522|3842.45|3808.224937|3842.45
2018-12-22 04:00:00|BTC|1545451200|3842.45|3842.45|3822.17|3822.577698
2018-12-22 05:00:00|BTC|1545454800|3822.577978|3833.85|3790.77|3806.43
2018-12-22 06:00:00|BTC|1545458400|3806.43|3822.56|3792.178363|3821.240963
2018-12-22 07:00:00|BTC|1545462000|3821.240935|3840.568655|3820.936096|3829.27
2018-12-22 08:00:00|BTC|1545465600|3829.27|3847.17|3819.93|3840.33
2018-12-22 09:00:00|BTC|1545469200|3840.33|3855.98|3827.06|3837.451123
2018-12-22 10:00:00|BTC|1545472800|3837.451167|3926.388584|3835.221766|3926.231255
2018-12-22 11:00:00|BTC|1545476400|3926.231304|3926.48|3897.23|3901.539016
2018-12-22 12:00:00|BTC|1545480000|3901.538481|3905.11738|3869.67|3877.044961
2018-12-22 13:00:00|BTC|1545483600|3877.045009|3888.24|3828.04|3834.540257
2018-12-22 14:00:00|BTC|1545487200|3834.539686|3847.682103|3822|3830.11
2018-12-22 15:00:00|BTC|1545490800|3830.11|3835|3796.24|3832.262362
2018-12-22 16:00:00|BTC|1545494400|3832.460428|3845|3817.488123|3834.68
2018-12-22 17:00:00|BTC|1545498000|3834.68|3884.17|3809.99|3850.17
2018-12-22 18:00:00|BTC|1545501600|3850.17|3852.049883|3830.400829|3847.1
2018-12-22 19:00:00|BTC|1545505200|3847.1|3878.31|3846.405209|3860.13
2018-12-22 20:00:00|BTC|1545508800|3860.13|3899.86|3852.74|3887.28
2018-12-22 21:00:00|BTC|1545512400|3887.28|3917.66|3879.389883|3887.36
2018-12-22 22:00:00|BTC|1545516000|3887.36|3910|3882.914843|3883.516143
2018-12-22 23:00:00|BTC|1545519600|3883.515522|3883.516172|3840.98|3864.505418
2018-12-23 00:00:00|BTC|1545523200|3864.505462|4004.32|3864.502549|3982.023102
2018-12-23 01:00:00|BTC|1545526800|3982.021875|4003.76|3962.55|3992.68
2018-12-23 02:00:00|BTC|1545530400|3992.68|4019.128472|3973.98|3989.230431
2018-12-23 03:00:00|BTC|1545534000|3989.230457|3995.8|3965.26|3973.899205
2018-12-23 04:00:00|BTC|1545537600|3973.900386|4031.55|3972.551467|4010.01
2018-12-23 05:00:00|BTC|1545541200|4010.01|4022.893761|3994.259281|3997.57
2018-12-23 06:00:00|BTC|1545544800|3997.57|4016.63|3981.063019|4007.53
2018-12-23 07:00:00|BTC|1545548400|4007.53|4010|3991.133206|3993.913993
2018-12-23 08:00:00|BTC|1545552000|3993.915097|3993.917109|3959|3975.93425
2018-12-23 09:00:00|BTC|1545555600|3975.934223|3988.229858|3971.60505|3979.736719
2018-12-23 10:00:00|BTC|1545559200|3979.735705|4000.344047|3979.735705|3988.15
2018-12-23 11:00:00|BTC|1545562800|3988.15|4049.595437|3974.24|4028.97
2018-12-23 12:00:00|BTC|1545566400|4028.97|4033.92|4011.48|4015.115414
2018-12-23 13:00:00|BTC|1545570000|4015.115959|4029.19|3998.946281|4005.821597
2018-12-23 14:00:00|BTC|1545573600|4005.822604|4023|4005.23603|4015.99
2018-12-23 15:00:00|BTC|1545577200|4015.99|4015.99|3968.336718|3968.340213
2018-12-23 16:00:00|BTC|1545580800|3968.343318|3968.343515|3913.55|3928.474895
2018-12-23 17:00:00|BTC|1545584400|3928.475016|3970|3917.865685|3960.848143
2018-12-23 18:00:00|BTC|1545588000|3960.848306|3966.468183|3938.08|3961.668167
2018-12-23 19:00:00|BTC|1545591600|3961.668322|3993.032838|3951.01|3981.951028
2018-12-23 20:00:00|BTC|1545595200|3981.951142|3982.747372|3951.865461|3957.84
2018-12-23 21:00:00|BTC|1545598800|3957.75|3960.072997|3930.5|3960.072997
2018-12-23 22:00:00|BTC|1545602400|3960.072988|3970.971596|3945.12|3951.96
2018-12-23 23:00:00|BTC|1545606000|3951.96|3951.96|3909.061087|3948.568657
2018-12-24 00:00:00|BTC|1545609600|3948.568988|3954.15|3928.44|3945.757092
2018-12-24 01:00:00|BTC|1545613200|3945.828433|4205.43|3944.93|4182.67
2018-12-24 02:00:00|BTC|1545616800|4182.67|4199.82|4151.02773|4186.61
2018-12-24 03:00:00|BTC|1545620400|4185.01|4187.56|4157.34|4167.87
2018-12-24 04:00:00|BTC|1545624000|4167.87|4184.926633|4163.156255|4175.26
2018-12-24 05:00:00|BTC|1545627600|4175.204313|4175.269828|4160.91|4170.942639
2018-12-24 06:00:00|BTC|1545631200|4171.010097|4232.894246|4171.010068|4211.01
2018-12-24 07:00:00|BTC|1545634800|4211.01|4228.63|4164.29|4187.916066
2018-12-24 08:00:00|BTC|1545638400|4187.915611|4204.93|4183.52312|4190.27
2018-12-24 09:00:00|BTC|1545642000|4190.3|4213.96|4188.761429|4192.963206
2018-12-24 10:00:00|BTC|1545645600|4192.963213|4213.12|4180.92|4198.6
2018-12-24 11:00:00|BTC|1545649200|4198.6|4200.74|4108.848723|4125.87
2018-12-24 12:00:00|BTC|1545652800|4125.87|4146.46|4122.160022|4133.7
2018-12-24 13:00:00|BTC|1545656400|4133.7|4137.25|4117.427901|4120.31
2018-12-24 14:00:00|BTC|1545660000|4120.31|4159.79|4120.31|4150.217611
2018-12-24 15:00:00|BTC|1545663600|4150.285546|4216.916529|4132.01|4204.988756
2018-12-24 16:00:00|BTC|1545667200|4204.842627|4235.48|4058.37|4058.37
2018-12-24 17:00:00|BTC|1545670800|4058.52|4087.573232|4023.717021|4085.04504
2018-12-24 18:00:00|BTC|1545674400|4085.044987|4096.76|4072.82|4080
2018-12-24 19:00:00|BTC|1545678000|4080|4088.76|4044.32|4056.489666
2018-12-24 20:00:00|BTC|1545681600|4056.405385|4056.927672|3980.531734|4028.352287
2018-12-24 21:00:00|BTC|1545685200|4028.352369|4044.25|4019.823851|4028.99
2018-12-24 22:00:00|BTC|1545688800|4028.98|4069.06|4025.896323|4062.253817
2018-12-24 23:00:00|BTC|1545692400|4062.253807|4074.55|4050.09|4058.578766
2018-12-25 00:00:00|BTC|1545696000|4058.578505|4064.71|4021.710365|4034.351456
2018-12-25 01:00:00|BTC|1545699600|4034.351523|4043.856959|3792.193933|3817.618695
2018-12-25 02:00:00|BTC|1545703200|3820|3837.649172|3810.09|3824.45
2018-12-25 03:00:00|BTC|1545706800|3824.45|3849.99|3794.39|3822.31
2018-12-25 04:00:00|BTC|1545710400|3822.31|3834.47|3723.13|3733.565317
2018-12-25 05:00:00|BTC|1545714000|3733.562213|3767.542433|3732|3764.186419
2018-12-25 06:00:00|BTC|1545717600|3764.186032|3798.015381|3764.186032|3791.379821
2018-12-25 07:00:00|BTC|1545721200|3791.379739|3798.77|3763.890773|3776.764727
2018-12-25 08:00:00|BTC|1545724800|3776.765493|3817.304678|3767.656105|3767.751603
2018-12-25 09:00:00|BTC|1545728400|3767.952368|3780.04|3737.66|3750.15956
2018-12-25 10:00:00|BTC|1545732000|3750.159747|3789.90035|3743.02|3783.643974
2018-12-25 11:00:00|BTC|1545735600|3783.71309|3789.395215|3745.01|3747.294924
2018-12-25 12:00:00|BTC|1545739200|3747.294881|3775.9|3709.067012|3756.78
2018-12-25 13:00:00|BTC|1545742800|3756.78|3779.99|3738.98|3774.209022
2018-12-25 14:00:00|BTC|1545746400|3774.209139|3788.22|3753.26|3756.33
2018-12-25 15:00:00|BTC|1545750000|3756.33|3770|3726.49|3748.02198
2018-12-25 16:00:00|BTC|1545753600|3748.021956|3757.71|3678.59|3725.35
2018-12-25 17:00:00|BTC|1545757200|3725.35|3758.76|3725.35|3742.69
2018-12-25 18:00:00|BTC|1545760800|3742.69|3742.69|3689.07|3705.97701
2018-12-25 19:00:00|BTC|1545764400|3705.977363|3740.64|3692.12|3735.11
2018-12-25 20:00:00|BTC|1545768000|3735.11|3756|3726.031825|3737.531834
2018-12-25 21:00:00|BTC|1545771600|3737.349347|3813.467837|3737.066527|3777.569106
2018-12-25 22:00:00|BTC|1545775200|3777.662631|3790.58|3767.699649|3787.1
2018-12-25 23:00:00|BTC|1545778800|3787.1|3814.6|3765.29|3766.213402
2018-12-26 00:00:00|BTC|1545782400|3766.213441|3779.99|3736.57|3779.99
2018-12-26 01:00:00|BTC|1545786000|3779.99|3784.99|3758.508982|3772.739093
2018-12-26 02:00:00|BTC|1545789600|3772.728225|3861.35|3772.27234|3835.06
2018-12-26 03:00:00|BTC|1545793200|3835.06|3858.12|3823.34|3843.11
2018-12-26 04:00:00|BTC|1545796800|3843.11|3843.11|3832.48811|3836.655865
2018-12-26 05:00:00|BTC|1545800400|3836.655905|3836.655907|3816.450817|3823.627027
2018-12-26 06:00:00|BTC|1545804000|3823.626478|3836.02|3819.04|3830.745611
2018-12-26 07:00:00|BTC|1545807600|3830.745721|3834.894815|3784.58|3802.03703
2018-12-26 08:00:00|BTC|1545811200|3802.132899|3802.132977|3758.76463|3779.655399
2018-12-26 09:00:00|BTC|1545814800|3779.655285|3779.72|3738.78|3756.514001
2018-12-26 10:00:00|BTC|1545818400|3756.513911|3764.298393|3727.62|3731.70863
2018-12-26 11:00:00|BTC|1545822000|3731.709088|3750.003525|3726.028846|3750.003525
2018-12-26 12:00:00|BTC|1545825600|3750.003826|3755.053883|3742.19|3751.360749
2018-12-26 13:00:00|BTC|1545829200|3751.291107|3769.489421|3743.001226|3764.115752
2018-12-26 14:00:00|BTC|1545832800|3764.115972|3781.141156|3758.670922|3768.751537
2018-12-26 15:00:00|BTC|1545836400|3768.751557|3768.751557|3687.103359|3712.51
2018-12-26 16:00:00|BTC|1545840000|3712.51|3752.98|3700.110484|3736.41
2018-12-26 17:00:00|BTC|1545843600|3736.41|3768.114697|3719.74|3755.23
2018-12-26 18:00:00|BTC|1545847200|3755.23|3764.365792|3738.31|3762.46
2018-12-26 19:00:00|BTC|1545850800|3762.46|3763|3743.65|3755.361488
2018-12-26 20:00:00|BTC|1545854400|3755.365259|3818.34|3755.36391|3798.80786
2018-12-26 21:00:00|BTC|1545858000|3798.80771|3809|3765.19026|3767.5
2018-12-26 22:00:00|BTC|1545861600|3767.5|3778.571148|3747.018325|3774.2
2018-12-26 23:00:00|BTC|1545865200|3774.2|3830.111094|3774.19|3810.088961
2018-12-27 00:00:00|BTC|1545868800|3810.088662|3826.16|3796.87|3809.329961
2018-12-27 01:00:00|BTC|1545872400|3809.330036|3810.184636|3782.289984|3810
2018-12-27 02:00:00|BTC|1545876000|3810|3839.83|3760.266702|3760.266702
2018-12-27 03:00:00|BTC|1545879600|3760.268154|3764.214953|3728.726711|3763.954407
2018-12-27 04:00:00|BTC|1545883200|3763.954459|3763.954459|3735.808005|3740.01
2018-12-27 05:00:00|BTC|1545886800|3739.930086|3755.03|3739.577239|3746.441615
2018-12-27 06:00:00|BTC|1545890400|3746.441555|3747.75|3700.99|3726.16
2018-12-27 07:00:00|BTC|1545894000|3726.16|3745|3726.16|3741.177153
2018-12-27 08:00:00|BTC|1545897600|3741.178195|3749.378588|3728.08|3743.65
2018-12-27 09:00:00|BTC|1545901200|3743.65|3759.99|3727.03|3729.05
2018-12-27 10:00:00|BTC|1545904800|3729.05|3754.8|3726.88|3744.66
2018-12-27 11:00:00|BTC|1545908400|3744.66|3766.1|3726.12|3726.12
2018-12-27 12:00:00|BTC|1545912000|3726.12|3750.85|3715.9|3746.352134
2018-12-27 13:00:00|BTC|1545915600|3746.352743|3753.065766|3740.29|3746.75
2018-12-27 14:00:00|BTC|1545919200|3746.72|3773.334254|3744.499312|3756.7516
2018-12-27 15:00:00|BTC|1545922800|3755.02|3756.6|3736.06|3748.03
2018-12-27 16:00:00|BTC|1545926400|3748.03|3749.898781|3723.205432|3740.575124
2018-12-27 17:00:00|BTC|1545930000|3740.574897|3761.689767|3740.574897|3749.468687
2018-12-27 18:00:00|BTC|1545933600|3749.468701|3750.698905|3739.682975|3747.598828
2018-12-27 19:00:00|BTC|1545937200|3747.598625|3749.373135|3728.89|3737.88627
2018-12-27 20:00:00|BTC|1545940800|3737.886372|3738.282353|3590.553785|3608.22143
2018-12-27 21:00:00|BTC|1545944400|3608.220218|3611.635728|3569.74|3580.276892
2018-12-27 22:00:00|BTC|1545948000|3580.276265|3605.394175|3576.388763|3586.5
2018-12-27 23:00:00|BTC|1545951600|3586.5|3593.842244|3575.68|3592.978122
2018-12-28 00:00:00|BTC|1545955200|3592.977722|3592.977722|3567.21|3589.89
2018-12-28 01:00:00|BTC|1545958800|3589.89|3615.57|3588.988762|3607.544988
2018-12-28 02:00:00|BTC|1545962400|3607.546251|3609.35|3591.438176|3592
2018-12-28 03:00:00|BTC|1545966000|3592|3605.042601|3592|3604.66
2018-12-28 04:00:00|BTC|1545969600|3604.66|3607.132321|3594.782845|3597.665426
2018-12-28 05:00:00|BTC|1545973200|3597.665295|3599|3592.12|3593.424674
2018-12-28 06:00:00|BTC|1545976800|3593.424793|3602.83|3592.3|3596.369995
2018-12-28 07:00:00|BTC|1545980400|3596.362936|3599.298926|3577.58|3592.962209
2018-12-28 08:00:00|BTC|1545984000|3592.962028|3615.112003|3592.52|3604.678999
2018-12-28 09:00:00|BTC|1545987600|3604.70221|3618.606941|3599.051657|3618.606941
2018-12-28 10:00:00|BTC|1545991200|3618.78304|3633.46|3605.01|3623.880311
2018-12-28 11:00:00|BTC|1545994800|3623.8538|3623.8538|3610.733945|3615.825531
2018-12-28 12:00:00|BTC|1545998400|3615.826619|3637.602309|3614.17717|3637.55771
2018-12-28 13:00:00|BTC|1546002000|3637.557206|3639.222312|3603.867192|3613.648628
2018-12-28 14:00:00|BTC|1546005600|3613.648383|3615.387834|3603.043463|3610.43
2018-12-28 15:00:00|BTC|1546009200|3610.43|3614.013652|3604.916145|3611.244895
2018-12-28 16:00:00|BTC|1546012800|3611.26633|3857.321674|3611.265997|3825.804737
2018-12-28 17:00:00|BTC|1546016400|3825.560762|3897.44|3825.290097|3854.441936
2018-12-28 18:00:00|BTC|1546020000|3854.563747|3868.08|3834.27|3854.01
2018-12-28 19:00:00|BTC|1546023600|3854.01|3869.99|3844.44|3865.241651
2018-12-28 20:00:00|BTC|1546027200|3865.242167|3953.57|3863.29|3884.71
2018-12-28 21:00:00|BTC|1546030800|3884.71|3910.370882|3873.900413|3904.696232
2018-12-28 22:00:00|BTC|1546034400|3904.696695|3920.06|3889.033822|3892.204122
2018-12-28 23:00:00|BTC|1546038000|3892.203737|3899.311567|3873.22|3873.22
2018-12-29 00:00:00|BTC|1546041600|3873.22|3890.933032|3855|3887.176188
2018-12-29 01:00:00|BTC|1546045200|3887.169407|3917.29|3887.060728|3897.91
2018-12-29 02:00:00|BTC|1546048800|3898.94|3906.90232|3887.224819|3897.386823
2018-12-29 03:00:00|BTC|1546052400|3897.38544|3897.477888|3872.01|3882.070877
2018-12-29 04:00:00|BTC|1546056000|3882.071212|3892.820167|3878.79|3886.45
2018-12-29 05:00:00|BTC|1546059600|3886.45|3894.18|3869|3891.21
2018-12-29 06:00:00|BTC|1546063200|3890.46|3890.46|3878.711819|3879.64768
2018-12-29 07:00:00|BTC|1546066800|3879.647961|3890|3875.443931|3888.9
2018-12-29 08:00:00|BTC|1546070400|3888.9|3918.15|3882.368223|3908.257906
2018-12-29 09:00:00|BTC|1546074000|3908.257675|3908.311485|3894.808033|3899.311335
2018-12-29 10:00:00|BTC|1546077600|3899.31125|3934.45|3877.75|3891.245692
2018-12-29 11:00:00|BTC|1546081200|3891.245793|3891.245872|3844.809962|3852.4
2018-12-29 12:00:00|BTC|1546084800|3852.4|3873.94|3845.4|3866.026177
2018-12-29 13:00:00|BTC|1546088400|3866.027124|3884.63|3855|3875.073408
2018-12-29 14:00:00|BTC|1546092000|3875.07339|3886.537552|3868.69244|3880.305315
2018-12-29 15:00:00|BTC|1546095600|3880.305535|3887.647841|3855.282154|3868.39312
2018-12-29 16:00:00|BTC|1546099200|3868.393058|3882.19|3862.6|3870.744127
2018-12-29 17:00:00|BTC|1546102800|3870.608577|3870.608577|3814.61|3835
2018-12-29 18:00:00|BTC|1546106400|3835|3845.35|3820.01|3842.3
2018-12-29 19:00:00|BTC|1546110000|3842.3|3845.362321|3824.349193|3835.89
2018-12-29 20:00:00|BTC|1546113600|3835.89|3841.76|3827.443905|3838.888986
2018-12-29 21:00:00|BTC|1546117200|3838.887609|3870.314202|3838.887609|3856.079908
2018-12-29 22:00:00|BTC|1546120800|3856.079986|3925.232148|3856.01|3909.253482
2018-12-29 23:00:00|BTC|1546124400|3909.292265|3913.93|3894.091993|3895.673521
2018-12-30 00:00:00|BTC|1546128000|3895.670514|3938.73|3706.01|3725.48
2018-12-30 01:00:00|BTC|1546131600|3725.48|3752.01|3692.05|3724.912288
2018-12-30 02:00:00|BTC|1546135200|3724.91603|3739.228887|3721.323302|3733.749639
2018-12-30 03:00:00|BTC|1546138800|3733.749606|3743.58|3733.731623|3738.181083
2018-12-30 04:00:00|BTC|1546142400|3738.177446|3740.43|3730.123208|3735.89
2018-12-30 05:00:00|BTC|1546146000|3735.89|3762.69|3735.377161|3762.69
2018-12-30 06:00:00|BTC|1546149600|3762.69|3765.565135|3748.891292|3753.883617
2018-12-30 07:00:00|BTC|1546153200|3753.883811|3761.2595|3751.934044|3756.58609
2018-12-30 08:00:00|BTC|1546156800|3756.586081|3761.347664|3753.39556|3754.328331
2018-12-30 09:00:00|BTC|1546160400|3754.32813|3804.680051|3753.002955|3797.27
2018-12-30 10:00:00|BTC|1546164000|3797.27|3856.21|3778.13|3839.53
2018-12-30 11:00:00|BTC|1546167600|3839.53|3840.77|3823.88|3840.77
2018-12-30 12:00:00|BTC|1546171200|3840.77|3847.77|3822.011941|3824.560382
2018-12-30 13:00:00|BTC|1546174800|3824.559914|3862.88|3746.14|3801.14
2018-12-30 14:00:00|BTC|1546178400|3801.13|3819.7|3789.03|3793.32
2018-12-30 15:00:00|BTC|1546182000|3793.32|3809.97|3776.12|3808.851826
2018-12-30 16:00:00|BTC|1546185600|3808.851815|3832.96|3796.3|3801.844181
2018-12-30 17:00:00|BTC|1546189200|3801.84428|3807.569892|3795.01|3804.267857
2018-12-30 18:00:00|BTC|1546192800|3804.267862|3821.503168|3801.54757|3818.16
2018-12-30 19:00:00|BTC|1546196400|3818.16|3821.697655|3802.93987|3813.52145
2018-12-30 20:00:00|BTC|1546200000|3813.49873|3830.95|3762.58|3807.40441
2018-12-30 21:00:00|BTC|1546203600|3807.48884|3820.174604|3784.69|3813.911088
2018-12-30 22:00:00|BTC|1546207200|3813.987228|3850.79894|3792.66|3820
2018-12-30 23:00:00|BTC|1546210800|3820|3825.429068|3812.13|3820
2018-12-31 00:00:00|BTC|1546214400|3820|3840.39|3809.640339|3829.012202
2018-12-31 01:00:00|BTC|1546218000|3829.010376|3835.553212|3816.46|3823.461917
2018-12-31 02:00:00|BTC|1546221600|3823.461936|3823.662712|3783.19|3792.315555
2018-12-31 03:00:00|BTC|1546225200|3792.315605|3794.868028|3762.41|3770.749916
2018-12-31 04:00:00|BTC|1546228800|3770.750167|3785.15|3770.4|3784.488753
2018-12-31 05:00:00|BTC|1546232400|3784.488959|3791.16009|3781.89|3787.61076
2018-12-31 06:00:00|BTC|1546236000|3787.610888|3787.611247|3774.375828|3780.364519
2018-12-31 07:00:00|BTC|1546239600|3780.365793|3785.712781|3779.743606|3784.105162
2018-12-31 08:00:00|BTC|1546243200|3784.10566|3788.36966|3782.252893|3782.253247
2018-12-31 09:00:00|BTC|1546246800|3782.253225|3782.503948|3772.248927|3781.461746
2018-12-31 10:00:00|BTC|1546250400|3781.465163|3815|3779.485922|3799.779667
2018-12-31 11:00:00|BTC|1546254000|3799.777439|3802.638561|3794.187256|3798.327598
2018-12-31 12:00:00|BTC|1546257600|3798.328906|3798.328906|3713.05|3741.481563
2018-12-31 13:00:00|BTC|1546261200|3741.481173|3757.256396|3736.14|3756.44
2018-12-31 14:00:00|BTC|1546264800|3756.44|3762.03|3750.85|3751.37
2018-12-31 15:00:00|BTC|1546268400|3751.37|3790.6|3750.296865|3781.6
2018-12-31 16:00:00|BTC|1546272000|3781.6|3797.05|3735|3770.254636
2018-12-31 17:00:00|BTC|1546275600|3770.25437|3786.7|3744.136813|3754.18
2018-12-31 18:00:00|BTC|1546279200|3754.18|3756.997745|3734.502081|3746.995826
2018-12-31 19:00:00|BTC|1546282800|3746.995415|3754.54|3744.3|3750.164076
2018-12-31 20:00:00|BTC|1546286400|3750.163403|3750.203605|3636.79|3687.847291
2018-12-31 21:00:00|BTC|1546290000|3687.846114|3688.826645|3663.13|3679.424438
2018-12-31 22:00:00|BTC|1546293600|3679.424518|3681.96168|3663.842642|3672.540854
2018-12-31 23:00:00|BTC|1546297200|3672.541566|3680.174309|3664.512814|3679.761581
2019-01-01 00:00:00|BTC|1546300800|3679.76155|3696.79|3679.68962|3687.99
2019-01-01 01:00:00|BTC|1546304400|3689.15|3701.73|3683.45|3692.43286
2019-01-01 02:00:00|BTC|1546308000|3692.432724|3693.18|3676.61|3678.045826
2019-01-01 03:00:00|BTC|1546311600|3678.045744|3681.309617|3666.55|3674.455081
2019-01-01 04:00:00|BTC|1546315200|3674.454653|3684.259545|3674.454653|3682.024598
2019-01-01 05:00:00|BTC|1546318800|3682.0271|3700|3680.722269|3681.92045
2019-01-01 06:00:00|BTC|1546322400|3681.920423|3690.19305|3681.905636|3689.88
2019-01-01 07:00:00|BTC|1546326000|3689.88|3694.200578|3688.166697|3690.630871
2019-01-01 08:00:00|BTC|1546329600|3690.631172|3712.178564|3690.630865|3701.987033
2019-01-01 09:00:00|BTC|1546333200|3701.986993|3720.981532|3701.768945|3713.38
2019-01-01 10:00:00|BTC|1546336800|3713.38|3713.586188|3692.85|3694.984659
2019-01-01 11:00:00|BTC|1546340400|3694.984136|3707.89|3694.382199|3705.505494
2019-01-01 12:00:00|BTC|1546344000|3705.505435|3714.758499|3703|3703
2019-01-01 13:00:00|BTC|1546347600|3703|3714.98|3698.537036|3713.792992
2019-01-01 14:00:00|BTC|1546351200|3713.801233|3744.585156|3709.599976|3716.687118
2019-01-01 15:00:00|BTC|1546354800|3716.686738|3716.702566|3680.374302|3697.167872
2019-01-01 16:00:00|BTC|1546358400|3697.167871|3697.167873|3673.391457|3679.07
2019-01-01 17:00:00|BTC|1546362000|3679.07|3692.944215|3676.67596|3692.346041
2019-01-01 18:00:00|BTC|1546365600|3692.34609|3697.033742|3679.721456|3689.227017
2019-01-01 19:00:00|BTC|1546369200|3689.227384|3689.227384|3637.722331|3661.491887
2019-01-01 20:00:00|BTC|1546372800|3661.491511|3698.05624|3661.425269|3698.056239
2019-01-01 21:00:00|BTC|1546376400|3698.05633|3736.73|3698.05633|3724.04
2019-01-01 22:00:00|BTC|1546380000|3724.04|3734.67|3715.9|3721.368851
2019-01-01 23:00:00|BTC|1546383600|3721.302954|3722.249104|3712.163767|3719.374769
2019-01-02 00:00:00|BTC|1546387200|3719.374619|3838.95|3717.63763|3823.17
2019-01-02 01:00:00|BTC|1546390800|3823.17|3835|3793.47|3801.818148
2019-01-02 02:00:00|BTC|1546394400|3801.818155|3806.672545|3792.89|3793.167293
2019-01-02 03:00:00|BTC|1546398000|3793.167205|3803.423867|3793.087953|3800.116634
2019-01-02 04:00:00|BTC|1546401600|3800.116286|3807.950658|3800.116286|3800.39907
2019-01-02 05:00:00|BTC|1546405200|3800.398222|3804.339747|3793.24|3800.198891
2019-01-02 06:00:00|BTC|1546408800|3800.196964|3801.074804|3795.195549|3799.67027
2019-01-02 07:00:00|BTC|1546412400|3799.671419|3799.679003|3770.07|3778.891367
2019-01-02 08:00:00|BTC|1546416000|3778.891279|3797.12|3778.890726|3794.96
2019-01-02 09:00:00|BTC|1546419600|3794.96|3810.368643|3790.77|3801.714451
2019-01-02 10:00:00|BTC|1546423200|3801.714576|3801.819961|3789.01|3793.71
2019-01-02 11:00:00|BTC|1546426800|3793.71|3810|3791.166526|3803.512042
2019-01-02 12:00:00|BTC|1546430400|3803.511809|3823.89|3801.01|3809.493406
2019-01-02 13:00:00|BTC|1546434000|3809.493416|3813.792892|3798.973526|3810.203689
2019-01-02 14:00:00|BTC|1546437600|3810.17432|3852.996005|3810.126841|3841.483495
2019-01-02 15:00:00|BTC|1546441200|3841.483599|3842.902289|3816.60637|3830.060892
2019-01-02 16:00:00|BTC|1546444800|3830.060831|3830.325412|3810.716577|3816.479801
2019-01-02 17:00:00|BTC|1546448400|3816.47939|3883.290483|3814.32|3850.42
2019-01-02 18:00:00|BTC|1546452000|3850.38|3864.3|3838.547699|3849.978332
2019-01-02 19:00:00|BTC|1546455600|3849.978817|3851.439391|3837|3848.598015
2019-01-02 20:00:00|BTC|1546459200|3848.598005|3850|3823.03|3846.200978
2019-01-02 21:00:00|BTC|1546462800|3846.272293|3877.148156|3841.2|3877.147338
2019-01-02 22:00:00|BTC|1546466400|3877.394092|3898.6|3861.3|3882.68
2019-01-02 23:00:00|BTC|1546470000|3882.68|3910|3877.01|3894.026508
2019-01-03 00:00:00|BTC|1546473600|3894.037765|3914.34|3886.947275|3888.287877
2019-01-03 01:00:00|BTC|1546477200|3888.287969|3891.216333|3865.43|3865.43
2019-01-03 02:00:00|BTC|1546480800|3865.43|3872.75|3853.38|3866.219326
2019-01-03 03:00:00|BTC|1546484400|3866.219181|3873.126429|3860.709216|3865.012422
2019-01-03 04:00:00|BTC|1546488000|3865.012254|3874.41|3864.174552|3871.51
2019-01-03 05:00:00|BTC|1546491600|3871.51|3878.13276|3865.05|3865.06
2019-01-03 06:00:00|BTC|1546495200|3865.06|3865.512119|3832.4|3850.05
2019-01-03 07:00:00|BTC|1546498800|3850.05|3851.804836|3841.20483|3846.963487
2019-01-03 08:00:00|BTC|1546502400|3846.962551|3857.409787|3846.428856|3847.81086
2019-01-03 09:00:00|BTC|1546506000|3847.810581|3850.271594|3828|3830.71405
2019-01-03 10:00:00|BTC|1546509600|3830.736199|3835.656053|3817.307403|3833.99
2019-01-03 11:00:00|BTC|1546513200|3833.99|3843.367698|3832.68|3837.261138
2019-01-03 12:00:00|BTC|1546516800|3837.267865|3837.724337|3824.38|3835.356588
2019-01-03 13:00:00|BTC|1546520400|3835.356755|3851.555221|3830.58|3850.849249
2019-01-03 14:00:00|BTC|1546524000|3850.839294|3851.392882|3839.571519|3848.148617
2019-01-03 15:00:00|BTC|1546527600|3848.157279|3848.15806|3832.57632|3835.60797
2019-01-03 16:00:00|BTC|1546531200|3835.60861|3844.9|3826.35|3840.075116
2019-01-03 17:00:00|BTC|1546534800|3840.073774|3840.208539|3760|3771.6473
2019-01-03 18:00:00|BTC|1546538400|3771.626416|3787.92|3763.08|3780.380654
2019-01-03 19:00:00|BTC|1546542000|3780.380415|3782.9|3767.53|3780.54041
2019-01-03 20:00:00|BTC|1546545600|3780.540443|3785.98|3771.252279|3779.470104
2019-01-03 21:00:00|BTC|1546549200|3779.46977|3799.925342|3779.46977|3798.965334
2019-01-03 22:00:00|BTC|1546552800|3798.963368|3798.99|3791.726299|3794.676651
2019-01-03 23:00:00|BTC|1546556400|3794.676675|3796.383448|3780.815328|3795.834975
2019-01-04 00:00:00|BTC|1546560000|3795.835212|3795.87276|3780.635132|3785.63
2019-01-04 01:00:00|BTC|1546563600|3785.63|3786.132624|3753|3765.151606
2019-01-04 02:00:00|BTC|1546567200|3765.148964|3788.9|3765.021232|3783.318231
2019-01-04 03:00:00|BTC|1546570800|3783.317963|3783.317963|3773.83329|3778.706211
2019-01-04 04:00:00|BTC|1546574400|3778.70711|3804.39|3775.922979|3799.372719
2019-01-04 05:00:00|BTC|1546578000|3799.375823|3810|3784.49|3794.043165
2019-01-04 06:00:00|BTC|1546581600|3794.042832|3800.167136|3786.69|3794.836681
2019-01-04 07:00:00|BTC|1546585200|3794.795023|3811.18|3794.650736|3800.552019
2019-01-04 08:00:00|BTC|1546588800|3800.550434|3820.618063|3800.216736|3804.758294
2019-01-04 09:00:00|BTC|1546592400|3804.752741|3816.511296|3791.07|3793.429158
2019-01-04 10:00:00|BTC|1546596000|3793.278958|3795.398337|3776.26|3781.69658
2019-01-04 11:00:00|BTC|1546599600|3781.696823|3795.396904|3780.628946|3795.396904
2019-01-04 12:00:00|BTC|1546603200|3795.471878|3802.01|3780|3781.480348
2019-01-04 13:00:00|BTC|1546606800|3781.873475|3791.680678|3761.36|3785.492609
2019-01-04 14:00:00|BTC|1546610400|3785.357661|3785.357994|3774.29|3776.410824
2019-01-04 15:00:00|BTC|1546614000|3776.411428|3782.402676|3732.38|3748.142801
2019-01-04 16:00:00|BTC|1546617600|3748.142918|3752.298308|3739.489555|3751.04
2019-01-04 17:00:00|BTC|1546621200|3751.04|3773.779837|3745.01|3769.35
2019-01-04 18:00:00|BTC|1546624800|3769.35|3771.656151|3763.708204|3770.480294
2019-01-04 19:00:00|BTC|1546628400|3770.48026|3770.480475|3756.864667|3756.864667
2019-01-04 20:00:00|BTC|1546632000|3756.864362|3765.33|3755.715341|3761.490436
2019-01-04 21:00:00|BTC|1546635600|3761.490538|3809.76|3756.250836|3781.69
2019-01-04 22:00:00|BTC|1546639200|3784.93|3849|3783.201945|3833.475589
2019-01-04 23:00:00|BTC|1546642800|3833.475194|3844|3817.239566|3825.848079
2019-01-05 00:00:00|BTC|1546646400|3825.846756|3831.463525|3822.288443|3822.288443
2019-01-05 01:00:00|BTC|1546650000|3821.926673|3873.451081|3820.647802|3848.329928
2019-01-05 02:00:00|BTC|1546653600|3848.329739|3864.84|3832.1|3841.21
2019-01-05 03:00:00|BTC|1546657200|3841.21|3849.45|3839.26|3841.471339
2019-01-05 04:00:00|BTC|1546660800|3841.471265|3845.927278|3835.19337|3844.41
2019-01-05 05:00:00|BTC|1546664400|3844.41|3850.305927|3842.380514|3844.003281
2019-01-05 06:00:00|BTC|1546668000|3844.003564|3858.947591|3843.596392|3858.837471
2019-01-05 07:00:00|BTC|1546671600|3858.837328|3858.837328|3827.171699|3831.59
2019-01-05 08:00:00|BTC|1546675200|3831.59|3835|3820.351053|3820.653483
2019-01-05 09:00:00|BTC|1546678800|3820.654429|3832.48462|3820.653167|3830.592892
2019-01-05 10:00:00|BTC|1546682400|3830.592019|3831.706952|3825.082686|3830.096309
2019-01-05 11:00:00|BTC|1546686000|3830.096401|3830.096401|3814.179934|3827.405062
2019-01-05 12:00:00|BTC|1546689600|3827.405084|3847.540393|3826.841809|3836.657549
2019-01-05 13:00:00|BTC|1546693200|3836.655822|3844.56|3836.651266|3838.823564
2019-01-05 14:00:00|BTC|1546696800|3838.823547|3838.95582|3824.622338|3828.691421
2019-01-05 15:00:00|BTC|1546700400|3828.691308|3831.780107|3822.96062|3827.994612
2019-01-05 16:00:00|BTC|1546704000|3827.993812|3849.839381|3826.21|3829.42
2019-01-05 17:00:00|BTC|1546707600|3829.12|3840.214434|3820|3834.691415
2019-01-05 18:00:00|BTC|1546711200|3834.79782|3840.775793|3831.17|3833.67
2019-01-05 19:00:00|BTC|1546714800|3833.67|3846.675344|3832.657732|3844.271728
2019-01-05 20:00:00|BTC|1546718400|3844.271508|3850.099358|3838.596531|3844.794833
2019-01-05 21:00:00|BTC|1546722000|3844.795334|3844.795334|3832.72|3838.30652
2019-01-05 22:00:00|BTC|1546725600|3838.304651|3840.427458|3833.570449|3837.99
2019-01-05 23:00:00|BTC|1546729200|3837.99|3837.99|3779.183488|3808.254249
2019-01-06 00:00:00|BTC|1546732800|3808.25684|3809.213624|3795.06|3798.522747
2019-01-06 01:00:00|BTC|1546736400|3798.524594|3805.468281|3791.71|3805.330349
2019-01-06 02:00:00|BTC|1546740000|3805.332267|3806.52722|3789.362167|3790.11
2019-01-06 03:00:00|BTC|1546743600|3790.11|3794.987031|3756.67|3792.5
2019-01-06 04:00:00|BTC|1546747200|3792.5|3800.66357|3792.5|3797.869834
2019-01-06 05:00:00|BTC|1546750800|3797.870326|3799.498667|3791.269159|3796.581593
2019-01-06 06:00:00|BTC|1546754400|3796.537474|3804.74|3795.340858|3800.817613
2019-01-06 07:00:00|BTC|1546758000|3800.818077|3800.822826|3795.99|3797.692881
2019-01-06 08:00:00|BTC|1546761600|3797.692869|3798.551989|3786.13|3789.184172
2019-01-06 09:00:00|BTC|1546765200|3789.181343|3794.719362|3787.915057|3793.563808
2019-01-06 10:00:00|BTC|1546768800|3793.563796|3800.647909|3793.563777|3798.606959
2019-01-06 11:00:00|BTC|1546772400|3798.60806|3831.16|3795.150797|3821.588504
2019-01-06 12:00:00|BTC|1546776000|3821.588163|3835|3817.94|3829.200748
2019-01-06 13:00:00|BTC|1546779600|3829.20304|3833.45838|3809.98|3810.59
2019-01-06 14:00:00|BTC|1546783200|3810.59|3825.081346|3810|3818.03
2019-01-06 15:00:00|BTC|1546786800|3818.03|3821.369943|3814.01|3820.587593
2019-01-06 16:00:00|BTC|1546790400|3820.586576|3836.490814|3820.196382|3826.72353
2019-01-06 17:00:00|BTC|1546794000|3826.723095|3833.76|3825.641374|3833.243896
2019-01-06 18:00:00|BTC|1546797600|3833.243726|4076.908192|3833.243726|4062.334509
2019-01-06 19:00:00|BTC|1546801200|4062.333814|4076.94585|4035.42|4047.452525
2019-01-06 20:00:00|BTC|1546804800|4047.388355|4058.99|4047.288766|4053.928226
2019-01-06 21:00:00|BTC|1546808400|4053.928415|4060|4033.17|4036.248911
2019-01-06 22:00:00|BTC|1546812000|4036.248997|4041.52|4023.234651|4030.732419
2019-01-06 23:00:00|BTC|1546815600|4030.73229|4041.88|4024.706145|4025.212347
2019-01-07 00:00:00|BTC|1546819200|4025.094526|4062|4024.9383|4040.99
2019-01-07 01:00:00|BTC|1546822800|4040.99|4068.5|4040.98|4053.453899
2019-01-07 02:00:00|BTC|1546826400|4053.455046|4053.579864|4023.07|4035.515657
2019-01-07 03:00:00|BTC|1546830000|4035.516792|4035.866938|4020.07|4028.724871
2019-01-07 04:00:00|BTC|1546833600|4028.724991|4038.072128|4027.733051|4036.104218
2019-01-07 05:00:00|BTC|1546837200|4036.104315|4039.493367|4029.465727|4030.290007
2019-01-07 06:00:00|BTC|1546840800|4030.289416|4039.81|4026.526121|4039.683008
2019-01-07 07:00:00|BTC|1546844400|4039.683219|4041.557552|4030.128879|4033.58
2019-01-07 08:00:00|BTC|1546848000|4033.58|4037.179381|4031.693237|4036
2019-01-07 09:00:00|BTC|1546851600|4036|4051.37|4035.36|4046.637542
2019-01-07 10:00:00|BTC|1546855200|4046.637245|4048.2|3968.81|3996.665111
2019-01-07 11:00:00|BTC|1546858800|3996.64213|4042.4|3996.442539|4008.260049
2019-01-07 12:00:00|BTC|1546862400|4008.258664|4019.942753|4007.295189|4019.652005
2019-01-07 13:00:00|BTC|1546866000|4019.664808|4021.023705|4000.09|4000.09
2019-01-07 14:00:00|BTC|1546869600|4000.09|4022.753473|3999.290707|4021.860908
2019-01-07 15:00:00|BTC|1546873200|4021.860915|4036.478139|4018.26|4027.490268
2019-01-07 16:00:00|BTC|1546876800|4027.49017|4034.700208|4007|4012.082416
2019-01-07 17:00:00|BTC|1546880400|4012.080173|4024.388533|4008.725421|4021.110431
2019-01-07 18:00:00|BTC|1546884000|4021.110692|4025.704804|3977.77|4016.01
2019-01-07 19:00:00|BTC|1546887600|4016|4028.97|4012.814562|4015.81153
2019-01-07 20:00:00|BTC|1546891200|4015.813888|4024|4015|4023.251132
2019-01-07 21:00:00|BTC|1546894800|4023.251035|4024.14117|4000.01|4006.345945
2019-01-07 22:00:00|BTC|1546898400|4006.500962|4017.969443|4002.01|4005.239084
2019-01-07 23:00:00|BTC|1546902000|4005.206545|4005.97621|3990.89|3997.223509
2019-01-08 00:00:00|BTC|1546905600|3997.223541|4006.1|3986.35|4005.45
2019-01-08 01:00:00|BTC|1546909200|4005.45|4019.38|4004.58|4015.245239
2019-01-08 02:00:00|BTC|1546912800|4015.244758|4015.244758|3997.945444|3998.082952
2019-01-08 03:00:00|BTC|1546916400|3998.082108|4001.448355|3949.5|3983.408626
2019-01-08 04:00:00|BTC|1546920000|3983.409353|3988.710629|3979.65|3981.302029
2019-01-08 05:00:00|BTC|1546923600|3981.301998|3984.98|3975.26|3980.72
2019-01-08 06:00:00|BTC|1546927200|3980.72|3980.72|3974.405478|3977.328946
2019-01-08 07:00:00|BTC|1546930800|3977.328979|3987.879427|3965.99|3987.879427
2019-01-08 08:00:00|BTC|1546934400|3987.880345|3992.676849|3979.162039|3981.35
2019-01-08 09:00:00|BTC|1546938000|3981.35|4007.99|3979.457956|3996.35
2019-01-08 10:00:00|BTC|1546941600|3996.35|4005.731592|3992.222672|4002.741442
2019-01-08 11:00:00|BTC|1546945200|4002.763784|4008.779383|3995.388796|4008.34
2019-01-08 12:00:00|BTC|1546948800|4008.34|4044.855773|3996.333779|4034.578078
2019-01-08 13:00:00|BTC|1546952400|4034.579282|4036.322042|4024.724514|4024.724514
2019-01-08 14:00:00|BTC|1546956000|4024.723786|4067.367195|4024.66063|4065.315064
2019-01-08 15:00:00|BTC|1546959600|4064.48|4064.48|4051.610033|4052.90054
2019-01-08 16:00:00|BTC|1546963200|4052.900496|4109.37114|4014.79|4034.675115
2019-01-08 17:00:00|BTC|1546966800|4034.795295|4041|3986.01|4007.6
2019-01-08 18:00:00|BTC|1546970400|4007.6|4019.806355|4003.08|4003.09
2019-01-08 19:00:00|BTC|1546974000|4003.08|4012.929389|3991.79|4003.950001
2019-01-08 20:00:00|BTC|1546977600|4003.949802|4019.98|3997.306513|4013.874255
2019-01-08 21:00:00|BTC|1546981200|4013.874393|4019.73|4005.704845|4006.17
2019-01-08 22:00:00|BTC|1546984800|4006.17|4011.673027|3998.81414|4000.59
2019-01-08 23:00:00|BTC|1546988400|4000.59|4000.699366|3990.752084|3999.470165
2019-01-09 00:00:00|BTC|1546992000|3999.521085|4003.239225|3989.455579|3993.86
2019-01-09 01:00:00|BTC|1546995600|3993.86|4001.274313|3967.07|3988.35477
2019-01-09 02:00:00|BTC|1546999200|3988.354721|4023.262128|3980|4017.86
2019-01-09 03:00:00|BTC|1547002800|4017.86|4027.47|4014.715629|4016.23556
2019-01-09 04:00:00|BTC|1547006400|4016.235542|4026.954874|4015.97715|4018.944168
2019-01-09 05:00:00|BTC|1547010000|4018.944087|4034.46|4018.944087|4028.823186
2019-01-09 06:00:00|BTC|1547013600|4028.822981|4030.74|4017.432331|4019.67
2019-01-09 07:00:00|BTC|1547017200|4019.67|4019.673912|4010.813943|4017.91
2019-01-09 08:00:00|BTC|1547020800|4017.91|4026.492116|4015.801218|4017.828299
2019-01-09 09:00:00|BTC|1547024400|4017.824185|4020.556364|4004.01|4016.529365
2019-01-09 10:00:00|BTC|1547028000|4016.529376|4028.98|4011.6|4014.328959
2019-01-09 11:00:00|BTC|1547031600|4014.329752|4022|4010.700029|4018.264401
2019-01-09 12:00:00|BTC|1547035200|4018.26545|4041.29|4015.36954|4029.01
2019-01-09 13:00:00|BTC|1547038800|4029|4029.01|3985|4012.966797
2019-01-09 14:00:00|BTC|1547042400|4012.96535|4012.966182|3993.09|4007.368109
2019-01-09 15:00:00|BTC|1547046000|4007.367949|4007.84605|3979.44|3991.727763
2019-01-09 16:00:00|BTC|1547049600|3991.727145|4004.35|3984.700361|3990.407971
2019-01-09 17:00:00|BTC|1547053200|3990.40588|4007.957694|3990.40588|3999.342331
2019-01-09 18:00:00|BTC|1547056800|3999.341807|4004.4|3994.57743|4002.957162
2019-01-09 19:00:00|BTC|1547060400|4002.956666|4009.459732|3999.848971|4007.688223
2019-01-09 20:00:00|BTC|1547064000|4007.687558|4012.46|4004.05|4012.452895
2019-01-09 21:00:00|BTC|1547067600|4012.45288|4014.48|4002.01|4009.545389
2019-01-09 22:00:00|BTC|1547071200|4009.545315|4025.9|3995.23|4002.455813
2019-01-09 23:00:00|BTC|1547074800|4002.456293|4013.62|4002.338855|4007.066303
2019-01-10 00:00:00|BTC|1547078400|4007.0638|4012|4000.37|4003.125993
2019-01-10 01:00:00|BTC|1547082000|4003.116635|4025|4002.97222|4025
2019-01-10 02:00:00|BTC|1547085600|4025|4029.733587|4015.92|4022.754453
2019-01-10 03:00:00|BTC|1547089200|4022.754496|4023.334041|4014.15631|4018.450325
2019-01-10 04:00:00|BTC|1547092800|4018.45024|4022.736324|4012.735721|4013.007741
2019-01-10 05:00:00|BTC|1547096400|4013.007817|4028.11|4012.751786|4028.11
2019-01-10 06:00:00|BTC|1547100000|4028.11|4033.2|4023.365719|4026.787967
2019-01-10 07:00:00|BTC|1547103600|4026.756939|4029|3759.15|3807.14
2019-01-10 08:00:00|BTC|1547107200|3807.14|3811.96|3786.370836|3803.03
2019-01-10 09:00:00|BTC|1547110800|3803.42|3805.128808|3781.44|3787.32
2019-01-10 10:00:00|BTC|1547114400|3787.32|3790.9|3764.226297|3778.977484
2019-01-10 11:00:00|BTC|1547118000|3778.978433|3791.519625|3774.452437|3777.427406
2019-01-10 12:00:00|BTC|1547121600|3777.42895|3789.013313|3770.986243|3788.679174
2019-01-10 13:00:00|BTC|1547125200|3788.679101|3796.46|3775.3|3781.126763
2019-01-10 14:00:00|BTC|1547128800|3781.126927|3781.285924|3769.01|3778.261346
2019-01-10 15:00:00|BTC|1547132400|3778.261878|3783.119975|3771.632494|3781.31
2019-01-10 16:00:00|BTC|1547136000|3781.31|3788.48328|3777.796466|3780.004588
2019-01-10 17:00:00|BTC|1547139600|3780.009864|3780.04183|3572.706206|3619.99
2019-01-10 18:00:00|BTC|1547143200|3619.99|3621.350011|3602.817592|3612.902943
2019-01-10 19:00:00|BTC|1547146800|3612.911222|3614.34|3595.95|3611.350627
2019-01-10 20:00:00|BTC|1547150400|3611.378794|3640.112178|3584.441092|3636.69
2019-01-10 21:00:00|BTC|1547154000|3636.69|3646.7|3625.881542|3627.381871
2019-01-10 22:00:00|BTC|1547157600|3627.382715|3636.370106|3620.84|3632.44
2019-01-10 23:00:00|BTC|1547161200|3632.44|3632.44|3614.5|3626.055579
2019-01-11 00:00:00|BTC|1547164800|3626.056396|3633.591192|3623.5|3626.343368
2019-01-11 01:00:00|BTC|1547168400|3626.343343|3655.53|3605.99|3644.13
2019-01-11 02:00:00|BTC|1547172000|3644.13|3651.194948|3631.923872|3633.887532
2019-01-11 03:00:00|BTC|1547175600|3633.907093|3636.943579|3619.161467|3619.705919
2019-01-11 04:00:00|BTC|1547179200|3619.705856|3625|3619.348514|3621.690909
2019-01-11 05:00:00|BTC|1547182800|3621.690856|3621.771364|3588.34|3609.295064
2019-01-11 06:00:00|BTC|1547186400|3609.29528|3621.266838|3606.540198|3616.482074
2019-01-11 07:00:00|BTC|1547190000|3616.482758|3632.871018|3614.314879|3626.932629
2019-01-11 08:00:00|BTC|1547193600|3626.931247|3642.132401|3620.697444|3641.610915
2019-01-11 09:00:00|BTC|1547197200|3641.658091|3672.07|3637.194588|3644.679678
2019-01-11 10:00:00|BTC|1547200800|3644.679389|3653.674374|3635.429614|3636.151494
2019-01-11 11:00:00|BTC|1547204400|3636.151438|3640.32|3611.241358|3628.603935
2019-01-11 12:00:00|BTC|1547208000|3628.604445|3639.271727|3627.929761|3639.270222
2019-01-11 13:00:00|BTC|1547211600|3639.270405|3639.270405|3619.01|3636.295053
2019-01-11 14:00:00|BTC|1547215200|3636.29964|3640.724291|3622|3622.58
2019-01-11 15:00:00|BTC|1547218800|3622.58|3657.34|3619.907684|3643.224668
2019-01-11 16:00:00|BTC|1547222400|3643.224761|3653.672121|3639.496193|3639.496193
2019-01-11 17:00:00|BTC|1547226000|3639.495812|3665.16|3637.131824|3646.478506
2019-01-11 18:00:00|BTC|1547229600|3646.478578|3658.679607|3646.478578|3652.099716
2019-01-11 19:00:00|BTC|1547233200|3652.10013|3658.296659|3644.553511|3654.029773
2019-01-11 20:00:00|BTC|1547236800|3654.029799|3658.35444|3652.039381|3652.061346
2019-01-11 21:00:00|BTC|1547240400|3652.061493|3668.08|3649.97745|3655.674263
2019-01-11 22:00:00|BTC|1547244000|3655.674595|3698.31|3645.3|3649.418493
2019-01-11 23:00:00|BTC|1547247600|3649.366098|3650.99|3614.699186|3618.36
2019-01-12 00:00:00|BTC|1547251200|3618.36|3651.82|3576.1|3634.769387
2019-01-12 01:00:00|BTC|1547254800|3634.76966|3647.41|3627.05|3634.618846
2019-01-12 02:00:00|BTC|1547258400|3634.619096|3637.53|3622.49|3631.023153
2019-01-12 03:00:00|BTC|1547262000|3631.023107|3634.771078|3625.6832|3634.128893
2019-01-12 04:00:00|BTC|1547265600|3634.128921|3642.045447|3632.39|3641.989555
2019-01-12 05:00:00|BTC|1547269200|3642.081667|3642.081667|3631.208754|3631.209299
2019-01-12 06:00:00|BTC|1547272800|3631.209294|3636.34|3631.209294|3635.540249
2019-01-12 07:00:00|BTC|1547276400|3635.540268|3637.99|3614.737558|3617.73
2019-01-12 08:00:00|BTC|1547280000|3617.73|3625.101176|3617.55|3625.031345
2019-01-12 09:00:00|BTC|1547283600|3625.031984|3625.031984|3618.009844|3619.037562
2019-01-12 10:00:00|BTC|1547287200|3619.037565|3620.891657|3604.62|3619.46
2019-01-12 11:00:00|BTC|1547290800|3619.46|3622.41|3618.408958|3618.435371
2019-01-12 12:00:00|BTC|1547294400|3618.43641|3619.924876|3611.481046|3615.494029
2019-01-12 13:00:00|BTC|1547298000|3615.495686|3643.97|3566.44|3623.59
2019-01-12 14:00:00|BTC|1547301600|3623.59|3625.51067|3613.17|3623.200652
2019-01-12 15:00:00|BTC|1547305200|3623.200373|3629.06|3623.191277|3628.808527
2019-01-12 16:00:00|BTC|1547308800|3628.809604|3628.956677|3621|3628.06
2019-01-12 17:00:00|BTC|1547312400|3628.06|3632.41|3622.849188|3623.297782
2019-01-12 18:00:00|BTC|1547316000|3623.297765|3633.65|3612.810981|3628.059197
2019-01-12 19:00:00|BTC|1547319600|3628.05914|3632.99|3627.87|3629.49
2019-01-12 20:00:00|BTC|1547323200|3629.49|3631.733694|3627.18|3629.767154
2019-01-12 21:00:00|BTC|1547326800|3629.767656|3634.312853|3624.73|3634.071232
2019-01-12 22:00:00|BTC|1547330400|3634.071223|3640.01|3627.181255|3627.795252
2019-01-12 23:00:00|BTC|1547334000|3627.795245|3645.08|3618.211944|3626.89
2019-01-13 00:00:00|BTC|1547337600|3626.89|3626.89|3601.73|3617.194107
2019-01-13 01:00:00|BTC|1547341200|3617.192698|3618.33|3606.937839|3606.937839
2019-01-13 02:00:00|BTC|1547344800|3606.932808|3608.777579|3600.500959|3603.327358
2019-01-13 03:00:00|BTC|1547348400|3603.327359|3617.575274|3602.844732|3617.575257
2019-01-13 04:00:00|BTC|1547352000|3617.575107|3624.18183|3617.574196|3624.079603
2019-01-13 05:00:00|BTC|1547355600|3624.079726|3625.781781|3619.63919|3620.9
2019-01-13 06:00:00|BTC|1547359200|3620.9|3621.148406|3615.3|3616
2019-01-13 07:00:00|BTC|1547362800|3616|3616.608|3610.589067|3611.801226
2019-01-13 08:00:00|BTC|1547366400|3611.801915|3612.652927|3611.029332|3612.49
2019-01-13 09:00:00|BTC|1547370000|3612.49|3617.246705|3610.69|3610.967595
2019-01-13 10:00:00|BTC|1547373600|3610.967591|3617.681252|3604.04|3617.681252
2019-01-13 11:00:00|BTC|1547377200|3617.681243|3618.142614|3614.139512|3617.483457
2019-01-13 12:00:00|BTC|1547380800|3617.483476|3618.06|3615.15|3617.098228
2019-01-13 13:00:00|BTC|1547384400|3617.101751|3641.86|3592.92|3617.09
2019-01-13 14:00:00|BTC|1547388000|3617.09|3622.837401|3616.751007|3621.353404
2019-01-13 15:00:00|BTC|1547391600|3621.38865|3621.99|3611.33|3612.24
2019-01-13 16:00:00|BTC|1547395200|3612.24|3614.350747|3607.62|3611.621632
2019-01-13 17:00:00|BTC|1547398800|3611.62125|3612.30536|3488.151171|3507.054334
2019-01-13 18:00:00|BTC|1547402400|3507.053521|3524.18|3485.7|3519.2
2019-01-13 19:00:00|BTC|1547406000|3519.2|3522.42601|3502.883215|3505.976236
2019-01-13 20:00:00|BTC|1547409600|3505.97614|3513|3505|3505.609881
2019-01-13 21:00:00|BTC|1547413200|3505.602029|3508.91|3497.1|3498.387123
2019-01-13 22:00:00|BTC|1547416800|3498.240208|3530.59|3487.9|3516.63
2019-01-13 23:00:00|BTC|1547420400|3516.63|3516.77577|3506.042481|3506.05504
2019-01-14 00:00:00|BTC|1547424000|3506.055035|3513.835218|3497.56|3513.835218
2019-01-14 01:00:00|BTC|1547427600|3513.836039|3517.17|3509.634586|3517.11
2019-01-14 02:00:00|BTC|1547431200|3517.11|3523.692527|3512.67|3518.442551
2019-01-14 03:00:00|BTC|1547434800|3518.442672|3524.88|3518.442672|3521.989802
2019-01-14 04:00:00|BTC|1547438400|3521.989823|3522.25|3519.786162|3521
2019-01-14 05:00:00|BTC|1547442000|3521|3530.892833|3519.85|3530.892833
2019-01-14 06:00:00|BTC|1547445600|3530.89279|3539.771299|3528.55|3534.210721
2019-01-14 07:00:00|BTC|1547449200|3534.209882|3543.916168|3534.169057|3541.69
2019-01-14 08:00:00|BTC|1547452800|3541.69|3547.687491|3536.835885|3536.838465
2019-01-14 09:00:00|BTC|1547456400|3536.838764|3539.588344|3530.903774|3535.738803
2019-01-14 10:00:00|BTC|1547460000|3535.700009|3541.92|3531.817016|3537.31
2019-01-14 11:00:00|BTC|1547463600|3537.31|3566.14|3527.185293|3529.730456
2019-01-14 12:00:00|BTC|1547467200|3529.731195|3534.270736|3522.505137|3524.605266
2019-01-14 13:00:00|BTC|1547470800|3524.606335|3545.313933|3524.606335|3541.184554
2019-01-14 14:00:00|BTC|1547474400|3541.182929|3549|3535.54|3536.280697
2019-01-14 15:00:00|BTC|1547478000|3536.279237|3538.99|3529.821553|3538.6
2019-01-14 16:00:00|BTC|1547481600|3538.6|3685|3538.16|3668.770333
2019-01-14 17:00:00|BTC|1547485200|3668.775025|3703.9|3658.99|3661.547025
2019-01-14 18:00:00|BTC|1547488800|3661.543767|3674.78|3661.484713|3672.103181
2019-01-14 19:00:00|BTC|1547492400|3672.081636|3689.742692|3667.788252|3675.07
2019-01-14 20:00:00|BTC|1547496000|3675.07|3683.887327|3672.473903|3680.172719
2019-01-14 21:00:00|BTC|1547499600|3680.173003|3709.335465|3665.48|3672.243128
2019-01-14 22:00:00|BTC|1547503200|3672.241931|3672.2427|3643.57|3665.383464
2019-01-14 23:00:00|BTC|1547506800|3665.383532|3670.200537|3656.108193|3659.78
2019-01-15 00:00:00|BTC|1547510400|3659.78|3676.64|3659.703315|3664.604374
2019-01-15 01:00:00|BTC|1547514000|3664.553706|3675.73|3662.26|3671
2019-01-15 02:00:00|BTC|1547517600|3671|3684.38|3671|3672.418018
2019-01-15 03:00:00|BTC|1547521200|3672.41802|3677|3669.962757|3670.704152
2019-01-15 04:00:00|BTC|1547524800|3670.704175|3675.13|3666.699067|3669.215713
2019-01-15 05:00:00|BTC|1547528400|3669.214466|3671.523627|3665.5|3669.896584
2019-01-15 06:00:00|BTC|1547532000|3669.89691|3670.429541|3661.7|3663.083872
2019-01-15 07:00:00|BTC|1547535600|3663.083934|3663.152802|3658.532638|3659.292087
2019-01-15 08:00:00|BTC|1547539200|3659.29208|3667.17|3658.955152|3666.88
2019-01-15 09:00:00|BTC|1547542800|3666.88|3667.94|3659.910913|3664.926118
2019-01-15 10:00:00|BTC|1547546400|3664.925187|3665.045356|3623.68|3640.837624
2019-01-15 11:00:00|BTC|1547550000|3640.840602|3648.185996|3635.01014|3647.63
2019-01-15 12:00:00|BTC|1547553600|3647.63|3649.891795|3645.915451|3648.290455
2019-01-15 13:00:00|BTC|1547557200|3648.290643|3650.612275|3632.3|3640.07
2019-01-15 14:00:00|BTC|1547560800|3639.319892|3667.85|3639.317728|3659.748608
2019-01-15 15:00:00|BTC|1547564400|3659.748628|3659.748628|3651.647594|3657.170436
2019-01-15 16:00:00|BTC|1547568000|3657.170282|3668.727867|3612.76|3630.855124
2019-01-15 17:00:00|BTC|1547571600|3630.855811|3639.58|3620.9|3632.641266
2019-01-15 18:00:00|BTC|1547575200|3632.63836|3636.272181|3626.9|3634.391197
2019-01-15 19:00:00|BTC|1547578800|3634.391225|3637.051416|3626.05|3631.612503
2019-01-15 20:00:00|BTC|1547582400|3631.612267|3634.17|3620.46|3633.04
2019-01-15 21:00:00|BTC|1547586000|3633.04|3635.252459|3546.29|3566.795655
2019-01-15 22:00:00|BTC|1547589600|3566.34219|3579.39521|3564.599435|3567.876368
2019-01-15 23:00:00|BTC|1547593200|3567.912891|3581.28|3567.912891|3574.817192
2019-01-16 00:00:00|BTC|1547596800|3574.814273|3585.398087|3574.487489|3582.296172
2019-01-16 01:00:00|BTC|1547600400|3582.099001|3584.56|3573.289071|3584.401486
2019-01-16 02:00:00|BTC|1547604000|3584.401704|3591.7|3582.733529|3590.168249
2019-01-16 03:00:00|BTC|1547607600|3590.168106|3590.168106|3580.76|3587.29
2019-01-16 04:00:00|BTC|1547611200|3587.29|3597.338056|3585.45|3596.368221
2019-01-16 05:00:00|BTC|1547614800|3596.368298|3609.894398|3596.2793|3599.76
2019-01-16 06:00:00|BTC|1547618400|3599.76|3606.041363|3595.420451|3603.709978
2019-01-16 07:00:00|BTC|1547622000|3603.710105|3605.24|3590.52517|3591.76
2019-01-16 08:00:00|BTC|1547625600|3591.76|3596.05|3578.169164|3578.3185
2019-01-16 09:00:00|BTC|1547629200|3578.318245|3622.07|3577.820132|3610.3465
2019-01-16 10:00:00|BTC|1547632800|3610.346469|3627.292487|3608.01|3608.01
2019-01-16 11:00:00|BTC|1547636400|3608.19|3621.97|3608.01|3615.075218
2019-01-16 12:00:00|BTC|1547640000|3615.074642|3620.739773|3613.301536|3614.92
2019-01-16 13:00:00|BTC|1547643600|3614.94|3666.73|3614.93|3634
2019-01-16 14:00:00|BTC|1547647200|3634|3640.885949|3599.22|3616.097564
2019-01-16 15:00:00|BTC|1547650800|3616.09753|3629.794793|3614.12|3621.212927
2019-01-16 16:00:00|BTC|1547654400|3621.213656|3635.700186|3604.931388|3614.69
2019-01-16 17:00:00|BTC|1547658000|3614.69|3616.243694|3579.69|3604.19
2019-01-16 18:00:00|BTC|1547661600|3604.18|3608.661256|3602.453132|3608.36
2019-01-16 19:00:00|BTC|1547665200|3608.35|3625.79|3595.01|3608.764028
2019-01-16 20:00:00|BTC|1547668800|3608.764067|3610|3584|3594.531291
2019-01-16 21:00:00|BTC|1547672400|3594.715857|3596.648835|3577.407911|3590.033202
2019-01-16 22:00:00|BTC|1547676000|3590.033193|3624|3590.03319|3602.47
2019-01-16 23:00:00|BTC|1547679600|3602.48|3602.48|3597.611674|3597.61265
2019-01-17 00:00:00|BTC|1547683200|3597.612685|3614.546196|3597.544144|3604.3456
2019-01-17 01:00:00|BTC|1547686800|3605.8|3614.5|3600.891923|3603.050167
2019-01-17 02:00:00|BTC|1547690400|3603.049855|3613|3598.29418|3608.498479
2019-01-17 03:00:00|BTC|1547694000|3608.48766|3612.064005|3571|3571.01
2019-01-17 04:00:00|BTC|1547697600|3571.01|3586.08185|3570.734548|3585.502548
2019-01-17 05:00:00|BTC|1547701200|3585.502719|3595|3583.057131|3586.559519
2019-01-17 06:00:00|BTC|1547704800|3586.559319|3590.536494|3582.801945|3583.937789
2019-01-17 07:00:00|BTC|1547708400|3583.937934|3597|3581.04|3587.256029
2019-01-17 08:00:00|BTC|1547712000|3587.255706|3594.11|3586|3594.11
2019-01-17 09:00:00|BTC|1547715600|3594.11|3596.742197|3588.374988|3594.778066
2019-01-17 10:00:00|BTC|1547719200|3594.776966|3594.91|3583.564467|3586.345561
2019-01-17 11:00:00|BTC|1547722800|3586.364685|3603.19|3545.7|3593.955847
2019-01-17 12:00:00|BTC|1547726400|3594.034463|3600.29|3589.690683|3599.030987
2019-01-17 13:00:00|BTC|1547730000|3599.04331|3599.76|3580.16|3588.175114
2019-01-17 14:00:00|BTC|1547733600|3588.17554|3590.460455|3581.26|3583.399334
2019-01-17 15:00:00|BTC|1547737200|3583.399336|3593|3576.884731|3591.846492
2019-01-17 16:00:00|BTC|1547740800|3591.853493|3620.57|3590.329936|3613.31
2019-01-17 17:00:00|BTC|1547744400|3613.31|3648.3|3601.193013|3605.17938
2019-01-17 18:00:00|BTC|1547748000|3605.179354|3622.97|3597|3619.17
2019-01-17 19:00:00|BTC|1547751600|3619.17|3642.04|3618.66|3630.499957
2019-01-17 20:00:00|BTC|1547755200|3630.99|3634.096407|3625.053679|3626.943975
2019-01-17 21:00:00|BTC|1547758800|3626.943894|3629.106202|3621.169969|3628.131672
2019-01-17 22:00:00|BTC|1547762400|3628.131258|3657|3624.06|3625.704204
2019-01-17 23:00:00|BTC|1547766000|3625.704189|3631.287107|3615.962337|3630.59469
2019-01-18 00:00:00|BTC|1547769600|3630.594991|3648.73|3630.437593|3640.65
2019-01-18 01:00:00|BTC|1547773200|3640.65|3641.43415|3625.784646|3630.304835
2019-01-18 02:00:00|BTC|1547776800|3630.30469|3635.704506|3622.500685|3626.362964
2019-01-18 03:00:00|BTC|1547780400|3626.363333|3632.82|3626.360211|3629.209107
2019-01-18 04:00:00|BTC|1547784000|3629.207852|3629.209031|3622.903165|3623.650124
2019-01-18 05:00:00|BTC|1547787600|3623.650088|3626.591764|3615.557914|3616.062019
2019-01-18 06:00:00|BTC|1547791200|3616.062043|3620.82|3615.96038|3618.718646
2019-01-18 07:00:00|BTC|1547794800|3618.718287|3628.99678|3618.718287|3626.734166
2019-01-18 08:00:00|BTC|1547798400|3626.736847|3629.160496|3618.11|3626.224619
2019-01-18 09:00:00|BTC|1547802000|3626.224494|3629.32|3623.000475|3625.049541
2019-01-18 10:00:00|BTC|1547805600|3625.050691|3629.9|3624.925148|3629.364562
2019-01-18 11:00:00|BTC|1547809200|3629.375537|3631.372511|3608.03|3610.037941
2019-01-18 12:00:00|BTC|1547812800|3610.034974|3612.7479|3605.921954|3611.493244
2019-01-18 13:00:00|BTC|1547816400|3611.492435|3611.78626|3589.714105|3602.978108
2019-01-18 14:00:00|BTC|1547820000|3602.978112|3609.445529|3601.402476|3604.427729
2019-01-18 15:00:00|BTC|1547823600|3604.431257|3607.33|3602.066237|3605.609225
2019-01-18 16:00:00|BTC|1547827200|3605.608476|3625.779496|3605.376489|3625
2019-01-18 17:00:00|BTC|1547830800|3625|3625.476769|3605.492765|3609.786438
2019-01-18 18:00:00|BTC|1547834400|3609.786863|3613|3587.095518|3595.190502
2019-01-18 19:00:00|BTC|1547838000|3595.190565|3603.67|3594.482484|3600
2019-01-18 20:00:00|BTC|1547841600|3600|3600|3579.903508|3597.8473
2019-01-18 21:00:00|BTC|1547845200|3597.848338|3610.842222|3597.842811|3605.88178
2019-01-18 22:00:00|BTC|1547848800|3605.881743|3614.35|3605.433875|3612.544402
2019-01-18 23:00:00|BTC|1547852400|3612.567396|3619.099977|3608.226597|3608.226644
2019-01-19 00:00:00|BTC|1547856000|3608.225601|3613.263476|3606.361545|3607.81
2019-01-19 01:00:00|BTC|1547859600|3607.81|3617.716275|3604.760719|3606.989242
2019-01-19 02:00:00|BTC|1547863200|3606.989314|3616.349929|3606.989314|3616.348285
2019-01-19 03:00:00|BTC|1547866800|3616.347556|3626.56802|3616.347556|3623.492709
2019-01-19 04:00:00|BTC|1547870400|3623.49289|3625.158403|3619.591886|3621.550567
2019-01-19 05:00:00|BTC|1547874000|3621.550885|3624.850218|3621.549296|3623.474963
2019-01-19 06:00:00|BTC|1547877600|3623.474931|3627.852141|3614.64|3617.266565
2019-01-19 07:00:00|BTC|1547881200|3617.266465|3621.018122|3616.405794|3616.624973
2019-01-19 08:00:00|BTC|1547884800|3616.627024|3619.936651|3616.464672|3618.087211
2019-01-19 09:00:00|BTC|1547888400|3618.087281|3625.373172|3618.046089|3625.373172
2019-01-19 10:00:00|BTC|1547892000|3625.373628|3626.605404|3623.27|3625
2019-01-19 11:00:00|BTC|1547895600|3625|3755.49|3624.615488|3727.443703
2019-01-19 12:00:00|BTC|1547899200|3727.443671|3730.174585|3716.418696|3718.894027
2019-01-19 13:00:00|BTC|1547902800|3718.894027|3722.15|3715.373637|3721.649601
2019-01-19 14:00:00|BTC|1547906400|3721.649282|3721.730274|3707.67|3712.001223
2019-01-19 15:00:00|BTC|1547910000|3712.000662|3712.000662|3707.712986|3707.712986
2019-01-19 16:00:00|BTC|1547913600|3707.712917|3714.044488|3706.945626|3707.07
2019-01-19 17:00:00|BTC|1547917200|3707.07|3713.837441|3707.07|3713.629338
2019-01-19 18:00:00|BTC|1547920800|3713.628271|3714.326521|3711.649308|3711.699096
2019-01-19 19:00:00|BTC|1547924400|3711.743607|3714.74982|3680|3703.95
2019-01-19 20:00:00|BTC|1547928000|3703.95|3706.178212|3699.315219|3705.18
2019-01-19 21:00:00|BTC|1547931600|3705.18|3705.76|3692.429172|3703.283466
2019-01-19 22:00:00|BTC|1547935200|3703.032799|3705.144905|3695.222263|3702.646538
2019-01-19 23:00:00|BTC|1547938800|3702.646518|3704.726005|3695.320995|3696.319351
2019-01-20 00:00:00|BTC|1547942400|3696.319141|3696.582539|3683.649002|3683.649002
2019-01-20 01:00:00|BTC|1547946000|3683.631182|3686.847516|3678.03513|3686.847483
2019-01-20 02:00:00|BTC|1547949600|3686.847667|3701.796248|3686.847667|3696.951629
2019-01-20 03:00:00|BTC|1547953200|3696.943012|3698.407037|3694.751188|3694.751188
2019-01-20 04:00:00|BTC|1547956800|3694.753479|3699.089668|3694.247288|3695.698761
2019-01-20 05:00:00|BTC|1547960400|3695.68396|3699.51281|3694.987765|3695.255652
2019-01-20 06:00:00|BTC|1547964000|3695.243743|3695.410004|3690.056556|3690.082369
2019-01-20 07:00:00|BTC|1547967600|3690.074848|3690.075928|3685.688267|3687.337775
2019-01-20 08:00:00|BTC|1547971200|3687.338939|3690.10509|3686.615145|3688.685098
2019-01-20 09:00:00|BTC|1547974800|3688.68721|3691.346554|3686.894637|3691.109784
2019-01-20 10:00:00|BTC|1547978400|3691.109842|3700.063973|3688.685553|3691.39
2019-01-20 11:00:00|BTC|1547982000|3691.39|3691.596685|3689.473114|3690.716344
2019-01-20 12:00:00|BTC|1547985600|3690.716277|3691.124254|3579.08|3589.187355
2019-01-20 13:00:00|BTC|1547989200|3589.187834|3593.14619|3479.277703|3515.175425
2019-01-20 14:00:00|BTC|1547992800|3515.174964|3527.782498|3513.383251|3525.319054
2019-01-20 15:00:00|BTC|1547996400|3525.318876|3531.347804|3521.193033|3524.603733
2019-01-20 16:00:00|BTC|1548000000|3524.603749|3527.587987|3510.3|3522.194783
2019-01-20 17:00:00|BTC|1548003600|3522.198341|3529.578942|3510.239863|3527.984766
2019-01-20 18:00:00|BTC|1548007200|3527.24|3527.842853|3514.408433|3521.101187
2019-01-20 19:00:00|BTC|1548010800|3521.089115|3524.582554|3515.671775|3518.439478
2019-01-20 20:00:00|BTC|1548014400|3518.439221|3519.226553|3516.033051|3518.688181
2019-01-20 21:00:00|BTC|1548018000|3518.682047|3542.42929|3517.007612|3531.143943
2019-01-20 22:00:00|BTC|1548021600|3531.146036|3541.091984|3531.146036|3538.842615
2019-01-20 23:00:00|BTC|1548025200|3538.843306|3550.490474|3538.526133|3545.227539
2019-01-21 00:00:00|BTC|1548028800|3545.229634|3545.572809|3531.809258|3532.15228
2019-01-21 01:00:00|BTC|1548032400|3532.333891|3547.160279|3532.333822|3540.44312
2019-01-21 02:00:00|BTC|1548036000|3540.431206|3540.642779|3534.51|3537.3
2019-01-21 03:00:00|BTC|1548039600|3537.3|3542.56262|3536.7388|3538.098439
2019-01-21 04:00:00|BTC|1548043200|3538.098254|3538.098876|3520.11|3536.118431
2019-01-21 05:00:00|BTC|1548046800|3536.119109|3536.135956|3508.462616|3530.119997
2019-01-21 06:00:00|BTC|1548050400|3530.120024|3531.347121|3524.637309|3531.347121
2019-01-21 07:00:00|BTC|1548054000|3531.348065|3540.382726|3531.331248|3532.64983
2019-01-21 08:00:00|BTC|1548057600|3532.649219|3533.060996|3527.694997|3531.548899
2019-01-21 09:00:00|BTC|1548061200|3531.54921|3533.121016|3523.781164|3528.369273
2019-01-21 10:00:00|BTC|1548064800|3528.370106|3537.19882|3524.467293|3525.938047
2019-01-21 11:00:00|BTC|1548068400|3525.938452|3554.342232|3525.056602|3537.104958
2019-01-21 12:00:00|BTC|1548072000|3537.105404|3553.91|3536.64|3550.634262
2019-01-21 13:00:00|BTC|1548075600|3550.354002|3550.354002|3538.791133|3543.652391
2019-01-21 14:00:00|BTC|1548079200|3543.652803|3565.077657|3539.660598|3541.525225
2019-01-21 15:00:00|BTC|1548082800|3541.52524|3542.116987|3532.9|3534.234648
2019-01-21 16:00:00|BTC|1548086400|3534.234638|3541.392398|3530.557863|3538.147424
2019-01-21 17:00:00|BTC|1548090000|3538.146677|3545.744982|3536.718139|3545.714373
2019-01-21 18:00:00|BTC|1548093600|3545.714199|3547.118986|3540.911929|3545.324929
2019-01-21 19:00:00|BTC|1548097200|3545.318841|3545.318841|3535.731585|3542.941935
2019-01-21 20:00:00|BTC|1548100800|3542.819422|3547.33374|3539.835143|3539.862261
2019-01-21 21:00:00|BTC|1548104400|3539.861149|3539.862024|3536.746595|3539.181047
2019-01-21 22:00:00|BTC|1548108000|3539.181593|3541.015971|3519.956441|3521.362674
2019-01-21 23:00:00|BTC|1548111600|3521.361745|3531.20419|3491.403929|3530.890321
2019-01-22 00:00:00|BTC|1548115200|3530.926779|3538.171928|3530.926779|3532.767448
2019-01-22 01:00:00|BTC|1548118800|3532.767166|3540.848259|3532.36981|3539.766598
2019-01-22 02:00:00|BTC|1548122400|3539.766874|3540.862403|3537.67495|3538.272912
2019-01-22 03:00:00|BTC|1548126000|3538.274153|3557.11|3536.917169|3536.917169
2019-01-22 04:00:00|BTC|1548129600|3536.917124|3536.917124|3530.510699|3535.318144
2019-01-22 05:00:00|BTC|1548133200|3535.321486|3539.432395|3529.09559|3529.299415
2019-01-22 06:00:00|BTC|1548136800|3529.297782|3531.624657|3526.906379|3530.546404
2019-01-22 07:00:00|BTC|1548140400|3530.54621|3530.577917|3520.8142|3521.739328
2019-01-22 08:00:00|BTC|1548144000|3521.73931|3523.200321|3515.63|3522.017129
2019-01-22 09:00:00|BTC|1548147600|3522.017865|3533.006607|3521.693847|3533.006496
2019-01-22 10:00:00|BTC|1548151200|3533.006443|3533.22274|3516.705408|3516.878274
2019-01-22 11:00:00|BTC|1548154800|3516.917149|3527.27128|3506.05|3519.963051
2019-01-22 12:00:00|BTC|1548158400|3519.960226|3535.9|3434.763981|3535.9
2019-01-22 13:00:00|BTC|1548162000|3535.9|3575.542274|3524.865744|3556.43809
2019-01-22 14:00:00|BTC|1548165600|3556.438491|3562.022399|3546.256406|3554.207602
2019-01-22 15:00:00|BTC|1548169200|3554.251473|3577.82|3553|3565.552954
2019-01-22 16:00:00|BTC|1548172800|3565.553438|3592.437314|3561.332349|3581.069092
2019-01-22 17:00:00|BTC|1548176400|3581.069136|3591.3|3575.579264|3581.700969
2019-01-22 18:00:00|BTC|1548180000|3581.700436|3588.239783|3576.285632|3586.260724
2019-01-22 19:00:00|BTC|1548183600|3586.260736|3589.222728|3579.358073|3586.977435
2019-01-22 20:00:00|BTC|1548187200|3586.980194|3608.159883|3575.443225|3578.649573
2019-01-22 21:00:00|BTC|1548190800|3578.649547|3589.9|3578.649485|3585.743692
2019-01-22 22:00:00|BTC|1548194400|3585.771475|3590.121535|3574.311687|3574.328838
2019-01-22 23:00:00|BTC|1548198000|3574.328301|3581.86715|3572.127365|3581.243317
2019-01-23 00:00:00|BTC|1548201600|3581.242772|3581.382084|3575.035268|3576.919875
2019-01-23 01:00:00|BTC|1548205200|3576.919891|3585.309606|3575.482204|3583.570322
2019-01-23 02:00:00|BTC|1548208800|3583.570116|3584.067276|3579.172111|3582.945979
2019-01-23 03:00:00|BTC|1548212400|3582.946001|3592.430859|3582.943885|3591.522524
2019-01-23 04:00:00|BTC|1548216000|3591.522677|3591.567525|3579.869866|3582.772878
2019-01-23 05:00:00|BTC|1548219600|3582.771813|3582.82508|3565.28|3572.310025
2019-01-23 06:00:00|BTC|1548223200|3572.309891|3580.574398|3572.309891|3580.560179
2019-01-23 07:00:00|BTC|1548226800|3580.561271|3582.548332|3579.008321|3580.099944
2019-01-23 08:00:00|BTC|1548230400|3580.099846|3580.099915|3564.5|3567.724418
2019-01-23 09:00:00|BTC|1548234000|3567.725415|3573.411349|3558.463485|3570.713876
2019-01-23 10:00:00|BTC|1548237600|3570.713717|3570.765642|3563.304898|3563.346
2019-01-23 11:00:00|BTC|1548241200|3563.346|3570.900779|3558.754858|3570.036706
2019-01-23 12:00:00|BTC|1548244800|3570.036481|3580.418711|3570.01666|3578.795872
2019-01-23 13:00:00|BTC|1548248400|3578.797103|3578.797103|3570.34|3570.57
2019-01-23 14:00:00|BTC|1548252000|3570.57|3591.242246|3570.188542|3591.2
2019-01-23 15:00:00|BTC|1548255600|3591.225048|3613.1|3549.401708|3568.182281
2019-01-23 16:00:00|BTC|1548259200|3568.182154|3571.941055|3553.8|3554.27
2019-01-23 17:00:00|BTC|1548262800|3553.8|3572.393774|3553.8|3571.971442
2019-01-23 18:00:00|BTC|1548266400|3571.971464|3575.169949|3569.471815|3570.92752
2019-01-23 19:00:00|BTC|1548270000|3570.926431|3579.631493|3566.950822|3578.72617
2019-01-23 20:00:00|BTC|1548273600|3578.737793|3578.889164|3540.927779|3540.927779
2019-01-23 21:00:00|BTC|1548277200|3540.826622|3550.751166|3523.727041|3538.889199
2019-01-23 22:00:00|BTC|1548280800|3538.82995|3544.508504|3532.655332|3544.508504
2019-01-23 23:00:00|BTC|1548284400|3544.554537|3557.535781|3544.534124|3553.256754
2019-01-24 00:00:00|BTC|1548288000|3553.256858|3553.72348|3547.462368|3553.084945
2019-01-24 01:00:00|BTC|1548291600|3553.084753|3557.464555|3550.903938|3557.448346
2019-01-24 02:00:00|BTC|1548295200|3557.448299|3557.671655|3535.1|3540.646793
2019-01-24 03:00:00|BTC|1548298800|3540.644918|3547.601298|3537.700533|3546.467368
2019-01-24 04:00:00|BTC|1548302400|3546.467136|3547.635178|3533.059483|3534.962774
2019-01-24 05:00:00|BTC|1548306000|3534.96324|3542.537956|3534.545831|3540.454918
2019-01-24 06:00:00|BTC|1548309600|3540.439648|3540.49439|3530.137936|3530.162554
2019-01-24 07:00:00|BTC|1548313200|3530.158487|3539.520593|3530.158487|3535.160124
2019-01-24 08:00:00|BTC|1548316800|3535.160192|3547.012202|3534.683862|3546.545855
2019-01-24 09:00:00|BTC|1548320400|3546.545869|3546.545869|3540.234066|3543.805181
2019-01-24 10:00:00|BTC|1548324000|3543.804717|3544.759445|3538.11365|3544.757338
2019-01-24 11:00:00|BTC|1548327600|3544.757773|3545.007401|3538.605976|3540.882955
2019-01-24 12:00:00|BTC|1548331200|3540.883615|3566.56|3534.867131|3558.696498
2019-01-24 13:00:00|BTC|1548334800|3558.696284|3567.7|3552.625176|3567.386589
2019-01-24 14:00:00|BTC|1548338400|3567.386835|3572.191689|3560.378771|3563.054157
2019-01-24 15:00:00|BTC|1548342000|3563.053027|3573.446145|3559.288624|3561.950454
2019-01-24 16:00:00|BTC|1548345600|3561.95051|3564.65775|3550.592851|3556.697699
2019-01-24 17:00:00|BTC|1548349200|3556.698063|3557.829086|3553.359857|3557.218558
2019-01-24 18:00:00|BTC|1548352800|3557.202374|3559.953669|3552.23|3555.576372
2019-01-24 19:00:00|BTC|1548356400|3555.576709|3562.691675|3555.576709|3560.475625
2019-01-24 20:00:00|BTC|1548360000|3560.47584|3592.394913|3560.475755|3578.260046
2019-01-24 21:00:00|BTC|1548363600|3578.259886|3589.91|3567.01837|3568.991997
2019-01-24 22:00:00|BTC|1548367200|3569.052265|3570.885912|3567.283435|3570.877267
2019-01-24 23:00:00|BTC|1548370800|3570.877523|3576.253418|3566.727976|3566.727976
2019-01-25 00:00:00|BTC|1548374400|3566.727653|3572.85|3562.775775|3568.852593
2019-01-25 01:00:00|BTC|1548378000|3568.852524|3573.152407|3568.849222|3570.181815
2019-01-25 02:00:00|BTC|1548381600|3570.181866|3577.418864|3565.967836|3577.274918
2019-01-25 03:00:00|BTC|1548385200|3577.296376|3577.323146|3568.42|3568.971802
2019-01-25 04:00:00|BTC|1548388800|3568.971886|3573.936941|3568.27|3568.908197
2019-01-25 05:00:00|BTC|1548392400|3568.908528|3572.918228|3568.906766|3571.715268
2019-01-25 06:00:00|BTC|1548396000|3571.71514|3571.715142|3555.5|3564.153743
2019-01-25 07:00:00|BTC|1548399600|3564.056415|3567.003291|3562.154774|3563.235109
2019-01-25 08:00:00|BTC|1548403200|3563.235135|3566.659142|3561.6|3566.134691
2019-01-25 09:00:00|BTC|1548406800|3566.136043|3566.136043|3512.698|3542.428576
2019-01-25 10:00:00|BTC|1548410400|3542.428831|3559.96|3541.098404|3552.73188
2019-01-25 11:00:00|BTC|1548414000|3552.732293|3552.789605|3537.944659|3541.7
2019-01-25 12:00:00|BTC|1548417600|3541.7|3554.400028|3525.112887|3535.800476
2019-01-25 13:00:00|BTC|1548421200|3535.800341|3544.9|3531.499546|3544.621182
2019-01-25 14:00:00|BTC|1548424800|3544.622978|3550.683411|3541.669943|3544.881578
2019-01-25 15:00:00|BTC|1548428400|3544.881488|3553.76058|3544.150869|3553.76058
2019-01-25 16:00:00|BTC|1548432000|3553.761034|3564.853725|3553.761034|3563.361164
2019-01-25 17:00:00|BTC|1548435600|3563.265513|3567.59527|3549.294794|3551.343653
2019-01-25 18:00:00|BTC|1548439200|3551.342349|3558.462083|3551.153488|3557.069107
2019-01-25 19:00:00|BTC|1548442800|3557.068791|3557.06915|3541.163361|3541.525006
2019-01-25 20:00:00|BTC|1548446400|3541.525012|3546.199468|3538.309834|3546.199468
2019-01-25 21:00:00|BTC|1548450000|3546.199474|3553.66512|3542.322411|3553.157014
2019-01-25 22:00:00|BTC|1548453600|3553.157763|3563.457299|3552.641536|3558.392305
2019-01-25 23:00:00|BTC|1548457200|3558.392199|3566|3558.049558|3563.650395
2019-01-26 00:00:00|BTC|1548460800|3563.64986|3564.172513|3560.775572|3561.94893
2019-01-26 01:00:00|BTC|1548464400|3561.949195|3565.037941|3559.634745|3559.650184
2019-01-26 02:00:00|BTC|1548468000|3559.649177|3563.205073|3559.610894|3562.317279
2019-01-26 03:00:00|BTC|1548471600|3562.30723|3565.564221|3558.76672|3565.564218
2019-01-26 04:00:00|BTC|1548475200|3565.56221|3571.73168|3564.68|3570.688898
2019-01-26 05:00:00|BTC|1548478800|3570.688066|3571.06345|3566.127946|3566.427726
2019-01-26 06:00:00|BTC|1548482400|3566.427815|3567.342136|3564.380547|3567.026369
2019-01-26 07:00:00|BTC|1548486000|3567.023905|3579.9|3567.023905|3576.360294
2019-01-26 08:00:00|BTC|1548489600|3576.361273|3654.96|3569.363752|3619.31302
2019-01-26 09:00:00|BTC|1548493200|3619.313142|3621.16653|3599.742|3605
2019-01-26 10:00:00|BTC|1548496800|3605|3606.779941|3594.248481|3594.921639
2019-01-26 11:00:00|BTC|1548500400|3594.921356|3600.251616|3592.735515|3593.213321
2019-01-26 12:00:00|BTC|1548504000|3593.212029|3594.209392|3586.220036|3587.17
2019-01-26 13:00:00|BTC|1548507600|3587|3587|3575.081465|3578.181499
2019-01-26 14:00:00|BTC|1548511200|3578.181193|3585.884719|3578.181193|3579.904397
2019-01-26 15:00:00|BTC|1548514800|3579.840692|3582.066955|3577.337462|3579.830612
2019-01-26 16:00:00|BTC|1548518400|3579.8303|3579.882374|3540.8|3550.687966
2019-01-26 17:00:00|BTC|1548522000|3550.687991|3556.291057|3546.143772|3554.7
2019-01-26 18:00:00|BTC|1548525600|3554.7|3561.18924|3554.008623|3558.293006
2019-01-26 19:00:00|BTC|1548529200|3558.291367|3561.092272|3556.335009|3560.545378
2019-01-26 20:00:00|BTC|1548532800|3560.544666|3560.55087|3556.881449|3559.018581
2019-01-26 21:00:00|BTC|1548536400|3559.008502|3562.454507|3555.632634|3555.654826
2019-01-26 22:00:00|BTC|1548540000|3555.654418|3557.51|3555.610719|3557.363442
2019-01-26 23:00:00|BTC|1548543600|3557.363506|3564.879532|3556.788598|3564.878427
2019-01-27 00:00:00|BTC|1548547200|3564.878268|3564.961176|3555.276457|3556.267694
2019-01-27 01:00:00|BTC|1548550800|3556.267696|3556.530347|3525|3555.497822
2019-01-27 02:00:00|BTC|1548554400|3555.497436|3556.255082|3548.199516|3555.785239
2019-01-27 03:00:00|BTC|1548558000|3555.785355|3561.422636|3555.703186|3561.411378
2019-01-27 04:00:00|BTC|1548561600|3561.414435|3561.836523|3557.98851|3561.78756
2019-01-27 05:00:00|BTC|1548565200|3561.772971|3562.032579|3552.674463|3553.184619
2019-01-27 06:00:00|BTC|1548568800|3553.172053|3553.172053|3548.643463|3549.074807
2019-01-27 07:00:00|BTC|1548572400|3549.074168|3550.942888|3548.356814|3548.441158
2019-01-27 08:00:00|BTC|1548576000|3548.441357|3549.098885|3543.636504|3548.977718
2019-01-27 09:00:00|BTC|1548579600|3548.977717|3555.103624|3548.919068|3553.596133
2019-01-27 10:00:00|BTC|1548583200|3553.604955|3553.895399|3538|3542.404007
2019-01-27 11:00:00|BTC|1548586800|3542.484464|3543.003466|3529.08|3531.7
2019-01-27 12:00:00|BTC|1548590400|3531.7|3539.5|3516.92|3534.340709
2019-01-27 13:00:00|BTC|1548594000|3534.339552|3538.156032|3531.813342|3532.272521
2019-01-27 14:00:00|BTC|1548597600|3532.272572|3536.145396|3524.01|3532.5
2019-01-27 15:00:00|BTC|1548601200|3532.5|3540|3475.195917|3536.318285
2019-01-27 16:00:00|BTC|1548604800|3536.318145|3544.731|3536.318145|3538.343922
2019-01-27 17:00:00|BTC|1548608400|3538.344007|3548.22493|3538.344006|3545.875895
2019-01-27 18:00:00|BTC|1548612000|3545.86009|3557.318597|3545.608343|3550.198617
2019-01-27 19:00:00|BTC|1548615600|3550.199368|3550.199478|3545.704|3546.02972
2019-01-27 20:00:00|BTC|1548619200|3546.032938|3548.532333|3545.97027|3548.190454
2019-01-27 21:00:00|BTC|1548622800|3548.184715|3551.445538|3548.173217|3550.953058
2019-01-27 22:00:00|BTC|1548626400|3550.952702|3550.952702|3541.725228|3541.770427
2019-01-27 23:00:00|BTC|1548630000|3541.750846|3542.48122|3539.491954|3542.407611
2019-01-28 00:00:00|BTC|1548633600|3542.407786|3542.512694|3530.330735|3531.501974
2019-01-28 01:00:00|BTC|1548637200|3531.465915|3535.026864|3523|3526.516227
2019-01-28 02:00:00|BTC|1548640800|3526.514227|3530.356833|3502|3504.207005
2019-01-28 03:00:00|BTC|1548644400|3504.227365|3509.74|3492.5|3500.863262
2019-01-28 04:00:00|BTC|1548648000|3500.832553|3500.832865|3465.207|3469.246906
2019-01-28 05:00:00|BTC|1548651600|3469.247266|3477.06|3457.701677|3466.391337
2019-01-28 06:00:00|BTC|1548655200|3466.335915|3466.336507|3419.91|3422.930968
2019-01-28 07:00:00|BTC|1548658800|3422.940988|3437.901527|3388|3430.459676
2019-01-28 08:00:00|BTC|1548662400|3430.441793|3446.163429|3430.409582|3437.20947
2019-01-28 09:00:00|BTC|1548666000|3437.209204|3437.209513|3407.1|3414.460723
2019-01-28 10:00:00|BTC|1548669600|3414.460691|3433.77572|3413.349384|3433.775155
2019-01-28 11:00:00|BTC|1548673200|3433.775323|3434.084115|3419.514789|3424.11583
2019-01-28 12:00:00|BTC|1548676800|3424.11545|3424.11545|3399.845601|3410.036165
2019-01-28 13:00:00|BTC|1548680400|3410.03641|3416.131236|3405.391808|3409.883198
2019-01-28 14:00:00|BTC|1548684000|3409.882338|3422.850892|3407.603775|3417.664324
2019-01-28 15:00:00|BTC|1548687600|3417.664316|3417.664316|3411.331688|3415.691474
2019-01-28 16:00:00|BTC|1548691200|3415.691402|3423.926565|3375.324735|3417.387847
2019-01-28 17:00:00|BTC|1548694800|3417.386337|3424.738|3408.011362|3410.659434
2019-01-28 18:00:00|BTC|1548698400|3410.659333|3416.307595|3408.600489|3413.89
2019-01-28 19:00:00|BTC|1548702000|3413.89|3421.40801|3413.89|3417.629124
2019-01-28 20:00:00|BTC|1548705600|3417.658552|3417.660514|3411.810615|3416.996974
2019-01-28 21:00:00|BTC|1548709200|3416.996904|3423.656363|3416.03207|3420.916642
2019-01-28 22:00:00|BTC|1548712800|3420.916421|3420.916421|3414.956588|3416.750001
2019-01-28 23:00:00|BTC|1548716400|3416.749928|3428.45367|3416.735479|3428.371081
2019-01-29 00:00:00|BTC|1548720000|3428.370892|3440.44462|3428.370892|3430.210848
2019-01-29 01:00:00|BTC|1548723600|3430.213569|3437.631232|3430.213569|3432.995942
2019-01-29 02:00:00|BTC|1548727200|3432.995902|3433.031837|3418.032485|3418.779018
2019-01-29 03:00:00|BTC|1548730800|3418.779416|3423.74|3418.567567|3420.873025
2019-01-29 04:00:00|BTC|1548734400|3420.873073|3422.456808|3406|3408.79203
2019-01-29 05:00:00|BTC|1548738000|3408.792261|3411.343302|3405|3405.326232
2019-01-29 06:00:00|BTC|1548741600|3405.326344|3405.653092|3382.44|3389.518213
2019-01-29 07:00:00|BTC|1548745200|3389.518895|3396.729508|3377.622184|3385.962039
2019-01-29 08:00:00|BTC|1548748800|3385.962584|3385.969778|3344.8|3358.5
2019-01-29 09:00:00|BTC|1548752400|3358.5|3384.4|3358.5|3374.993599
2019-01-29 10:00:00|BTC|1548756000|3374.994242|3389.966|3374.046294|3384.974534
2019-01-29 11:00:00|BTC|1548759600|3385.108537|3385.50117|3378.133223|3383.301717
2019-01-29 12:00:00|BTC|1548763200|3383.301086|3387.566881|3372.859958|3374.050354
2019-01-29 13:00:00|BTC|1548766800|3374.049629|3388.755053|3374.049629|3384.828984
2019-01-29 14:00:00|BTC|1548770400|3384.826516|3403.72|3383.848833|3396.447866
2019-01-29 15:00:00|BTC|1548774000|3396.448103|3405.963557|3390.396|3405.963557
2019-01-29 16:00:00|BTC|1548777600|3405.963588|3406.066209|3397.507642|3403.74892
2019-01-29 17:00:00|BTC|1548781200|3403.762065|3418.03|3403.731065|3404.746568
2019-01-29 18:00:00|BTC|1548784800|3404.745956|3412.55222|3397.564041|3398.695679
2019-01-29 19:00:00|BTC|1548788400|3398.695378|3400.706489|3392.068156|3400.150863
2019-01-29 20:00:00|BTC|1548792000|3400.150743|3410.624113|3399.872501|3408.623468
2019-01-29 21:00:00|BTC|1548795600|3408.624247|3418|3401.057017|3401.057017
2019-01-29 22:00:00|BTC|1548799200|3401.057674|3405.505468|3398.18|3402.953349
2019-01-29 23:00:00|BTC|1548802800|3402.953073|3403.642596|3388.48|3397.480513
2019-01-30 00:00:00|BTC|1548806400|3397.479881|3398.7|3393.390905|3396.355942
2019-01-30 01:00:00|BTC|1548810000|3396.246694|3396.246694|3373.35|3378.984028
2019-01-30 02:00:00|BTC|1548813600|3378.984047|3388.224775|3377.4|3385.667821
2019-01-30 03:00:00|BTC|1548817200|3385.779231|3403|3385.03|3398.655718
2019-01-30 04:00:00|BTC|1548820800|3398.655393|3410.8|3398.33996|3405.343013
2019-01-30 05:00:00|BTC|1548824400|3405.342895|3425.32|3405.238464|3413.891783
2019-01-30 06:00:00|BTC|1548828000|3413.892588|3431.6|3413.892588|3422.636771
2019-01-30 07:00:00|BTC|1548831600|3422.636178|3423.49|3410.641049|3410.743817
2019-01-30 08:00:00|BTC|1548835200|3410.752893|3411.102204|3406.767258|3411.102204
2019-01-30 09:00:00|BTC|1548838800|3411.102602|3420|3411.102602|3419.050349
2019-01-30 10:00:00|BTC|1548842400|3419.01383|3419.013999|3411.740659|3413.875186
2019-01-30 11:00:00|BTC|1548846000|3413.877744|3423.540434|3411.770173|3423.276542
2019-01-30 12:00:00|BTC|1548849600|3423.276371|3429.91|3412.5|3415.540734
2019-01-30 13:00:00|BTC|1548853200|3415.539858|3455.795428|3414.039771|3441.615638
2019-01-30 14:00:00|BTC|1548856800|3441.614578|3458|3437.62|3440.627731
2019-01-30 15:00:00|BTC|1548860400|3440.626804|3441.143355|3434.647214|3440.197674
2019-01-30 16:00:00|BTC|1548864000|3440.201046|3444.342654|3432.637309|3444.004989
2019-01-30 17:00:00|BTC|1548867600|3443.985064|3447.619055|3437.574893|3437.707364
2019-01-30 18:00:00|BTC|1548871200|3437.707107|3442.565805|3437.707107|3440.756379
2019-01-30 19:00:00|BTC|1548874800|3440.755806|3450.186001|3440.100962|3443.678823
2019-01-30 20:00:00|BTC|1548878400|3443.678481|3444.98|3435.476045|3436.079493
2019-01-30 21:00:00|BTC|1548882000|3436.079527|3440.605201|3430.02|3432.795643
2019-01-30 22:00:00|BTC|1548885600|3432.797193|3434.85|3429.478749|3432.260398
2019-01-30 23:00:00|BTC|1548889200|3432.260215|3440.597813|3432.257648|3439.968256
2019-01-31 00:00:00|BTC|1548892800|3439.968019|3440.896523|3434.321228|3436.690241
2019-01-31 01:00:00|BTC|1548896400|3436.690752|3470.870678|3436.386563|3463.01
2019-01-31 02:00:00|BTC|1548900000|3463|3463.119078|3451.609943|3452.564709
2019-01-31 03:00:00|BTC|1548903600|3452.564835|3453.938936|3449.700071|3450.692605
2019-01-31 04:00:00|BTC|1548907200|3450.692593|3453.52|3447.852599|3448.421086
2019-01-31 05:00:00|BTC|1548910800|3448.421049|3448.421049|3441.366171|3447.613849
2019-01-31 06:00:00|BTC|1548914400|3447.614339|3449.526806|3442.098172|3443.99538
2019-01-31 07:00:00|BTC|1548918000|3443.993445|3450.92|3442.395562|3449.312702
2019-01-31 08:00:00|BTC|1548921600|3449.312738|3452.042947|3444.1548|3451.433751
2019-01-31 09:00:00|BTC|1548925200|3451.433708|3451.433765|3412.211238|3420.265438
2019-01-31 10:00:00|BTC|1548928800|3420.265476|3420.920701|3404.021677|3415.217107
2019-01-31 11:00:00|BTC|1548932400|3415.236281|3420.994962|3396.74|3404.077454
2019-01-31 12:00:00|BTC|1548936000|3404.077669|3410.279762|3399.736823|3409.176846
2019-01-31 13:00:00|BTC|1548939600|3409.176807|3417.699815|3404.891348|3414.3
2019-01-31 14:00:00|BTC|1548943200|3414.3|3420|3411.963614|3419.323106
2019-01-31 15:00:00|BTC|1548946800|3419.267576|3419.267587|3404.4|3406.890205
2019-01-31 16:00:00|BTC|1548950400|3406.890676|3417.670418|3406.364071|3416.140322
2019-01-31 17:00:00|BTC|1548954000|3416.13972|3416.686273|3406.043178|3406.043178
2019-01-31 18:00:00|BTC|1548957600|3406.078725|3411.042661|3404.321153|3407.037011
2019-01-31 19:00:00|BTC|1548961200|3407.004194|3407.008218|3397.66765|3400.884594
2019-01-31 20:00:00|BTC|1548964800|3400.89992|3419.01987|3399.643728|3412.539203
2019-01-31 21:00:00|BTC|1548968400|3412.608734|3424.376423|3410.109665|3424.335158
2019-01-31 22:00:00|BTC|1548972000|3424.335641|3425.104006|3413.880724|3416.904002
2019-01-31 23:00:00|BTC|1548975600|3416.903756|3423.615748|3416.69243|3421.595891
2019-02-01 00:00:00|BTC|1548979200|3421.596111|3421.65674|3406.584148|3410.098739
2019-02-01 01:00:00|BTC|1548982800|3410.156997|3419.231|3409.360496|3411.505076
2019-02-01 02:00:00|BTC|1548986400|3411.504864|3411.510489|3376.356308|3389.137531
2019-02-01 03:00:00|BTC|1548990000|3389.134737|3391.468943|3381.284527|3388.787829
2019-02-01 04:00:00|BTC|1548993600|3388.788142|3397.01|3386.02|3396.158165
2019-02-01 05:00:00|BTC|1548997200|3396.157914|3396.157914|3388.01|3388.907828
2019-02-01 06:00:00|BTC|1549000800|3388.903972|3394.671426|3388.596574|3393.410893
2019-02-01 07:00:00|BTC|1549004400|3393.410516|3393.410783|3386.623266|3392.987821
2019-02-01 08:00:00|BTC|1549008000|3392.989812|3393.098908|3377.09|3378.992492
2019-02-01 09:00:00|BTC|1549011600|3378.992209|3399.1|3378.991894|3396.784017
2019-02-01 10:00:00|BTC|1549015200|3396.783728|3398.991274|3393.258247|3395.171331
2019-02-01 11:00:00|BTC|1549018800|3395.171284|3407.27|3393.516513|3404.462405
2019-02-01 12:00:00|BTC|1549022400|3404.462405|3434.7|3404.336482|3420.312352
2019-02-01 13:00:00|BTC|1549026000|3420.312539|3440.266088|3420.100136|3426.348426
2019-02-01 14:00:00|BTC|1549029600|3426.348433|3438.385725|3426.348424|3438.385725
2019-02-01 15:00:00|BTC|1549033200|3438.388341|3441.050765|3432.256859|3434.46
2019-02-01 16:00:00|BTC|1549036800|3434.46|3434.540064|3427.530534|3431.559018
2019-02-01 17:00:00|BTC|1549040400|3431.55878|3431.906583|3421.838859|3424.845814
2019-02-01 18:00:00|BTC|1549044000|3424.845907|3431.484086|3424.845907|3430.977138
2019-02-01 19:00:00|BTC|1549047600|3430.979436|3439.486052|3430.966334|3438.940065
2019-02-01 20:00:00|BTC|1549051200|3438.940092|3455.377445|3438.34839|3443.421024
2019-02-01 21:00:00|BTC|1549054800|3443.42108|3450.06375|3443.266084|3447.078889
2019-02-01 22:00:00|BTC|1549058400|3447.080681|3449.217174|3442.048427|3449.088498
2019-02-01 23:00:00|BTC|1549062000|3449.088654|3449.35847|3442.347709|3443.708022
2019-02-02 00:00:00|BTC|1549065600|3443.716618|3453.639951|3436.820474|3436.820844
2019-02-02 01:00:00|BTC|1549069200|3436.764434|3440.366253|3432.125312|3432.223625
2019-02-02 02:00:00|BTC|1549072800|3432.223628|3432.53|3429.085909|3430.833733
2019-02-02 03:00:00|BTC|1549076400|3430.747574|3438.234322|3430.035288|3437.729534
2019-02-02 04:00:00|BTC|1549080000|3437.729661|3440.751|3436.5|3438.88444
2019-02-02 05:00:00|BTC|1549083600|3438.882062|3440.154384|3432.977216|3433.29
2019-02-02 06:00:00|BTC|1549087200|3433.29|3433.672292|3416.436972|3421.886055
2019-02-02 07:00:00|BTC|1549090800|3421.886428|3422.001481|3415.432019|3416.541911
2019-02-02 08:00:00|BTC|1549094400|3416.505274|3424.116522|3416.496149|3423.948768
2019-02-02 09:00:00|BTC|1549098000|3423.950139|3423.956918|3416.003658|3418.78517
2019-02-02 10:00:00|BTC|1549101600|3418.785823|3431.617177|3416.43|3431.587941
2019-02-02 11:00:00|BTC|1549105200|3431.588641|3437.204971|3430.038807|3434.034138
2019-02-02 12:00:00|BTC|1549108800|3434.035619|3445.764013|3432.934952|3442.598362
2019-02-02 13:00:00|BTC|1549112400|3442.587095|3442.65631|3437.9|3438.744123
2019-02-02 14:00:00|BTC|1549116000|3438.743244|3440.846569|3433.643223|3433.643223
2019-02-02 15:00:00|BTC|1549119600|3433.642178|3438.391567|3429.647483|3437.475886
2019-02-02 16:00:00|BTC|1549123200|3437.475395|3438.077594|3424.66|3426.314583
2019-02-02 17:00:00|BTC|1549126800|3426.316929|3428.632051|3422.247905|3427.942685
2019-02-02 18:00:00|BTC|1549130400|3427.94719|3431.997965|3425.539742|3431.787199
2019-02-02 19:00:00|BTC|1549134000|3431.787363|3432.783714|3427.148208|3432.783714
2019-02-02 20:00:00|BTC|1549137600|3432.820539|3440.937851|3432.343064|3436.207624
2019-02-02 21:00:00|BTC|1549141200|3436.207452|3438|3433.234177|3433.234177
2019-02-02 22:00:00|BTC|1549144800|3433.233919|3435.593315|3430.93|3433.111326
2019-02-02 23:00:00|BTC|1549148400|3433.111556|3440.002369|3432.274839|3436.21
2019-02-03 00:00:00|BTC|1549152000|3436.21|3483.152419|3433.52528|3466.997671
2019-02-03 01:00:00|BTC|1549155600|3466.997639|3471.22|3454.606969|3456.83205
2019-02-03 02:00:00|BTC|1549159200|3456.832464|3456.989305|3446.293836|3448.447684
2019-02-03 03:00:00|BTC|1549162800|3448.583405|3452.597958|3445.016139|3445.554415
2019-02-03 04:00:00|BTC|1549166400|3445.546991|3445.756296|3440.46|3443.898752
2019-02-03 05:00:00|BTC|1549170000|3443.898835|3446.500144|3438.842449|3442.118885
2019-02-03 06:00:00|BTC|1549173600|3442.118843|3443.024297|3439.131273|3442.983118
2019-02-03 07:00:00|BTC|1549177200|3442.982431|3444.0979|3433.62072|3433.862138
2019-02-03 08:00:00|BTC|1549180800|3433.862191|3433.998233|3423.409504|3425.054477
2019-02-03 09:00:00|BTC|1549184400|3425.053367|3425.1442|3409.75231|3421.88415
2019-02-03 10:00:00|BTC|1549188000|3421.8878|3422.416621|3416.127294|3416.73
2019-02-03 11:00:00|BTC|1549191600|3416.73|3427.47124|3415.83553|3424.966914
2019-02-03 12:00:00|BTC|1549195200|3424.966991|3425.917856|3418.547836|3421.130461
2019-02-03 13:00:00|BTC|1549198800|3421.130593|3424.512751|3417.99777|3423.989529
2019-02-03 14:00:00|BTC|1549202400|3423.990522|3429.467421|3423.990522|3427.80197
2019-02-03 15:00:00|BTC|1549206000|3427.802416|3427.806269|3421.656424|3421.983433
2019-02-03 16:00:00|BTC|1549209600|3421.983351|3422.282692|3412.252485|3421.293987
2019-02-03 17:00:00|BTC|1549213200|3421.363766|3425.602657|3420.253673|3425.602657
2019-02-03 18:00:00|BTC|1549216800|3425.615282|3425.723671|3419.16|3419.830252
2019-02-03 19:00:00|BTC|1549220400|3419.83253|3422.547878|3418.938983|3421.89078
2019-02-03 20:00:00|BTC|1549224000|3421.89098|3429.34|3391.22|3404.225385
2019-02-03 21:00:00|BTC|1549227600|3404.227145|3405|3396.6|3404.588128
2019-02-03 22:00:00|BTC|1549231200|3404.588549|3404.739167|3388.308127|3395.41677
2019-02-03 23:00:00|BTC|1549234800|3395.416696|3405.813734|3393.676787|3405.709127
2019-02-04 00:00:00|BTC|1549238400|3405.701625|3417|3401.716358|3415.034721
2019-02-04 01:00:00|BTC|1549242000|3415.036312|3425.176784|3414.807086|3419.059956
2019-02-04 02:00:00|BTC|1549245600|3419.059904|3422.051977|3415.941027|3421.524186
2019-02-04 03:00:00|BTC|1549249200|3421.521205|3422.214464|3411.51822|3412.171951
2019-02-04 04:00:00|BTC|1549252800|3412.171692|3415.874997|3412.01|3413.387749
2019-02-04 05:00:00|BTC|1549256400|3413.389734|3420.12711|3413.31|3415.606665
2019-02-04 06:00:00|BTC|1549260000|3415.607104|3416.361126|3412.116391|3415.334891
2019-02-04 07:00:00|BTC|1549263600|3415.336028|3420.81111|3415.238203|3417.538862
2019-02-04 08:00:00|BTC|1549267200|3417.540771|3420.810068|3416.328237|3419.917194
2019-02-04 09:00:00|BTC|1549270800|3419.916107|3435.433701|3419.42|3421.23
2019-02-04 10:00:00|BTC|1549274400|3421.23|3423.1|3404.752752|3404.792847
2019-02-04 11:00:00|BTC|1549278000|3404.793348|3410.898184|3402.762864|3408.719016
2019-02-04 12:00:00|BTC|1549281600|3408.71762|3408.974377|3399.1|3399.320325
2019-02-04 13:00:00|BTC|1549285200|3399.320362|3406.301842|3396.332987|3405.448849
2019-02-04 14:00:00|BTC|1549288800|3405.448172|3408.640434|3404.8879|3408.23242
2019-02-04 15:00:00|BTC|1549292400|3408.232291|3412.59004|3405.750005|3405.935494
2019-02-04 16:00:00|BTC|1549296000|3405.925895|3412.01475|3405.802816|3412.01475
2019-02-04 17:00:00|BTC|1549299600|3412.019681|3416.158537|3412.019681|3412.633966
2019-02-04 18:00:00|BTC|1549303200|3412.633802|3416.417567|3411.507451|3415.433804
2019-02-04 19:00:00|BTC|1549306800|3415.433534|3422.164366|3414.515139|3418.386777
2019-02-04 20:00:00|BTC|1549310400|3418.417273|3421.317731|3414.105028|3418.424728
2019-02-04 21:00:00|BTC|1549314000|3418.424871|3422.044977|3415.310061|3415.40278
2019-02-04 22:00:00|BTC|1549317600|3415.40287|3421.169755|3415.398692|3417.830541
2019-02-04 23:00:00|BTC|1549321200|3417.829442|3417.945219|3406.866755|3409.167577
2019-02-05 00:00:00|BTC|1549324800|3409.167138|3414.031766|3408.108242|3411.362683
2019-02-05 01:00:00|BTC|1549328400|3411.360094|3411.360094|3405.164334|3410.58798
2019-02-05 02:00:00|BTC|1549332000|3410.589926|3412.08561|3402.465612|3402.504591
2019-02-05 03:00:00|BTC|1549335600|3402.504378|3415.012621|3399.566368|3411.162689
2019-02-05 04:00:00|BTC|1549339200|3411.161805|3413.672121|3410.846517|3413.22724
2019-02-05 05:00:00|BTC|1549342800|3413.272369|3417.18|3412.169558|3415.17351
2019-02-05 06:00:00|BTC|1549346400|3415.197158|3418.906225|3412.363778|3416.38615
2019-02-05 07:00:00|BTC|1549350000|3416.386156|3418.546563|3416.357892|3416.992671
2019-02-05 08:00:00|BTC|1549353600|3416.991857|3417.466797|3413.88|3416.087249
2019-02-05 09:00:00|BTC|1549357200|3416.087258|3417.838593|3414.971823|3415.719339
2019-02-05 10:00:00|BTC|1549360800|3415.722035|3428.896363|3415.483966|3428.870799
2019-02-05 11:00:00|BTC|1549364400|3428.870804|3428.960414|3423.534128|3427.593174
2019-02-05 12:00:00|BTC|1549368000|3427.593088|3427.593088|3421.339466|3421.894387
2019-02-05 13:00:00|BTC|1549371600|3421.893865|3424.681321|3419.425822|3420.618309
2019-02-05 14:00:00|BTC|1549375200|3420.618534|3424.1786|3420.525273|3423.854185
2019-02-05 15:00:00|BTC|1549378800|3423.854295|3426.189333|3418.01|3418.02
2019-02-05 16:00:00|BTC|1549382400|3418.02|3420.529985|3413.44|3420.058757
2019-02-05 17:00:00|BTC|1549386000|3420.058767|3420.146482|3416.17956|3418.278556
2019-02-05 18:00:00|BTC|1549389600|3418.278577|3420.917434|3417.224281|3418.845248
2019-02-05 19:00:00|BTC|1549393200|3418.834243|3427.986793|3418.834243|3421.081291
2019-02-05 20:00:00|BTC|1549396800|3421.081166|3425.513578|3418.071215|3423.940828
2019-02-05 21:00:00|BTC|1549400400|3423.941572|3426.01105|3423.938591|3425.326664
2019-02-05 22:00:00|BTC|1549404000|3425.328164|3426.561855|3422.512408|3422.531131
2019-02-05 23:00:00|BTC|1549407600|3422.555717|3424.98|3422.555717|3423.936668
2019-02-06 00:00:00|BTC|1549411200|3423.937352|3428.994546|3422.874089|3428.562103
2019-02-06 01:00:00|BTC|1549414800|3428.65971|3441.98651|3415.2|3417.97116
2019-02-06 02:00:00|BTC|1549418400|3418.004484|3419.9|3355.654639|3381.516707
2019-02-06 03:00:00|BTC|1549422000|3381.521732|3381.623991|3374.59925|3375.04649
2019-02-06 04:00:00|BTC|1549425600|3375.046477|3379.649826|3373.804128|3377.786265
2019-02-06 05:00:00|BTC|1549429200|3377.739398|3377.739398|3366.72077|3370.30543
2019-02-06 06:00:00|BTC|1549432800|3370.303802|3372.970628|3370.28812|3372.688304
2019-02-06 07:00:00|BTC|1549436400|3372.687264|3375.216826|3372.294559|3374.124992
2019-02-06 08:00:00|BTC|1549440000|3374.124957|3378.733425|3374.124957|3378.637274
2019-02-06 09:00:00|BTC|1549443600|3378.637376|3378.689508|3370.5|3371.090334
2019-02-06 10:00:00|BTC|1549447200|3371.090026|3373.371733|3367.558855|3368.822334
2019-02-06 11:00:00|BTC|1549450800|3368.827975|3369.912356|3360.13|3368.031746
2019-02-06 12:00:00|BTC|1549454400|3368.031734|3368.268246|3362.311054|3363.282887
2019-02-06 13:00:00|BTC|1549458000|3363.282523|3370.743214|3357.97|3368.80049
2019-02-06 14:00:00|BTC|1549461600|3368.800464|3368.800464|3363.801318|3365.503277
2019-02-06 15:00:00|BTC|1549465200|3365.50344|3367.000848|3360.235679|3361.496452
2019-02-06 16:00:00|BTC|1549468800|3361.493232|3371.03|3339.154819|3371.03
2019-02-06 17:00:00|BTC|1549472400|3372|3385.421355|3367.967944|3370.126875
2019-02-06 18:00:00|BTC|1549476000|3370.097324|3370.348875|3361|3363.990401
2019-02-06 19:00:00|BTC|1549479600|3363.989545|3368.658017|3351.434404|3368.368356
2019-02-06 20:00:00|BTC|1549483200|3368.358283|3368.358283|3359.289373|3362.063029
2019-02-06 21:00:00|BTC|1549486800|3362.06352|3365.275092|3361.622744|3362.960555
2019-02-06 22:00:00|BTC|1549490400|3362.960481|3366.84|3361.60056|3366.272825
2019-02-06 23:00:00|BTC|1549494000|3366.264899|3372.031493|3366.135732|3369.157592
2019-02-07 00:00:00|BTC|1549497600|3369.157029|3370.792246|3364.9|3367.295834
2019-02-07 01:00:00|BTC|1549501200|3367.29585|3367.29585|3362.998005|3364.761175
2019-02-07 02:00:00|BTC|1549504800|3364.76083|3371.055272|3364.75884|3370.32231
2019-02-07 03:00:00|BTC|1549508400|3370.279705|3370.279705|3368.701302|3369.761189
2019-02-07 04:00:00|BTC|1549512000|3369.761214|3372.819623|3369.507621|3372.819623
2019-02-07 05:00:00|BTC|1549515600|3372.820251|3374.518429|3371.223709|3371.223709
2019-02-07 06:00:00|BTC|1549519200|3371.223715|3371.73005|3369.88431|3370.723606
2019-02-07 07:00:00|BTC|1549522800|3370.724777|3373.291803|3367.357627|3370.004668
2019-02-07 08:00:00|BTC|1549526400|3369.994296|3371.952922|3369.106877|3369.79642
2019-02-07 09:00:00|BTC|1549530000|3369.797376|3373.136322|3369.797376|3373.06646
2019-02-07 10:00:00|BTC|1549533600|3373.071861|3376.349536|3372.816305|3374.936666
2019-02-07 11:00:00|BTC|1549537200|3374.934069|3380|3374.741781|3379.32
2019-02-07 12:00:00|BTC|1549540800|3379.33|3379.33|3368.600105|3368.663633
2019-02-07 13:00:00|BTC|1549544400|3368.664321|3369.5|3360.21|3362.177091
2019-02-07 14:00:00|BTC|1549548000|3362.177279|3370.216601|3362.061756|3364.359345
2019-02-07 15:00:00|BTC|1549551600|3364.369485|3365.409154|3361.309636|3364.538593
2019-02-07 16:00:00|BTC|1549555200|3364.538814|3365.496482|3360.857279|3364.201893
2019-02-07 17:00:00|BTC|1549558800|3364.228017|3366.131166|3362.529403|3362.719199
2019-02-07 18:00:00|BTC|1549562400|3362.718531|3362.9|3355.04|3360.702097
2019-02-07 19:00:00|BTC|1549566000|3360.702449|3362.63|3359.161508|3360.258867
2019-02-07 20:00:00|BTC|1549569600|3360.235097|3360.4|3356.277644|3358.792733
2019-02-07 21:00:00|BTC|1549573200|3358.793157|3359|3353.295196|3358.990891
2019-02-07 22:00:00|BTC|1549576800|3358.990846|3362.45704|3357.899046|3359.348276
2019-02-07 23:00:00|BTC|1549580400|3359.348324|3364.079978|3358.254712|3364.064467
2019-02-08 00:00:00|BTC|1549584000|3364.0637|3364.073552|3356.777873|3359
2019-02-08 01:00:00|BTC|1549587600|3359|3359.682083|3357.466953|3358.139463
2019-02-08 02:00:00|BTC|1549591200|3358.139458|3358.735673|3355.854745|3355.858848
2019-02-08 03:00:00|BTC|1549594800|3355.859233|3358.5|3344|3355.241373
2019-02-08 04:00:00|BTC|1549598400|3355.239718|3361.881058|3354.984903|3361.023614
2019-02-08 05:00:00|BTC|1549602000|3361.02112|3361.02112|3358.535334|3358.829555
2019-02-08 06:00:00|BTC|1549605600|3358.829285|3366.441936|3358.543557|3366.062254
2019-02-08 07:00:00|BTC|1549609200|3366.063266|3366.670057|3364.243504|3366.44127
2019-02-08 08:00:00|BTC|1549612800|3366.441259|3366.564154|3355.152966|3355.255109
2019-02-08 09:00:00|BTC|1549616400|3355.254838|3379.015355|3355.254837|3366.136617
2019-02-08 10:00:00|BTC|1549620000|3366.160989|3398.622309|3366.103417|3382.98
2019-02-08 11:00:00|BTC|1549623600|3382.98|3390.681386|3382.98|3388.285373
2019-02-08 12:00:00|BTC|1549627200|3388.286738|3395.073929|3388.275721|3391.392528
2019-02-08 13:00:00|BTC|1549630800|3391.39505|3406.53|3389.872963|3394.91751
2019-02-08 14:00:00|BTC|1549634400|3394.917173|3401.47|3394.21167|3400.786102
2019-02-08 15:00:00|BTC|1549638000|3400.786683|3417.65|3400.769023|3411.801007
2019-02-08 16:00:00|BTC|1549641600|3411.862693|3452.41|3410.19971|3452.17
2019-02-08 17:00:00|BTC|1549645200|3451.57|3707.336101|3441.658102|3660.862642
2019-02-08 18:00:00|BTC|1549648800|3660.919303|3665.218414|3612.580545|3633.315508
2019-02-08 19:00:00|BTC|1549652400|3633.159672|3639.775052|3617.412284|3622.816868
2019-02-08 20:00:00|BTC|1549656000|3622.817042|3634.260167|3620.9|3634.260167
2019-02-08 21:00:00|BTC|1549659600|3634.8|3634.9|3623.427895|3624.281289
2019-02-08 22:00:00|BTC|1549663200|3624.281148|3625.438119|3581.85|3597.041546
2019-02-08 23:00:00|BTC|1549666800|3597.041943|3602.97|3591.341423|3592.481227
2019-02-09 00:00:00|BTC|1549670400|3592.48111|3625.446028|3592.446475|3621.776933
2019-02-09 01:00:00|BTC|1549674000|3621.874727|3629.518772|3611.338683|3620
2019-02-09 02:00:00|BTC|1549677600|3620|3620|3610.099188|3612.242697
2019-02-09 03:00:00|BTC|1549681200|3612.252682|3615.029722|3603.02|3611.6
2019-02-09 04:00:00|BTC|1549684800|3611.135418|3613.00429|3603.074175|3608.678364
2019-02-09 05:00:00|BTC|1549688400|3608.678502|3614.864228|3607.250373|3612.053244
2019-02-09 06:00:00|BTC|1549692000|3612.053313|3612.312035|3609.313875|3609.579307
2019-02-09 07:00:00|BTC|1549695600|3609.574976|3611.543034|3607.401084|3608.787003
2019-02-09 08:00:00|BTC|1549699200|3608.786955|3625|3608.786955|3621.249623
2019-02-09 09:00:00|BTC|1549702800|3621.249027|3636.208091|3618.602|3622.027373
2019-02-09 10:00:00|BTC|1549706400|3622.028483|3629.98|3617.05|3624.534168
2019-02-09 11:00:00|BTC|1549710000|3624.534418|3633.299272|3624.533832|3625.989869
2019-02-09 12:00:00|BTC|1549713600|3625.991422|3627.343991|3622.313829|3624.980636
2019-02-09 13:00:00|BTC|1549717200|3624.960734|3625.667734|3608|3614.305772
2019-02-09 14:00:00|BTC|1549720800|3614.305739|3630.005998|3614.257034|3623.789547
2019-02-09 15:00:00|BTC|1549724400|3623.789547|3637.47|3613.024237|3619.492048
2019-02-09 16:00:00|BTC|1549728000|3619.492157|3621.147775|3604.1|3604.920557
2019-02-09 17:00:00|BTC|1549731600|3604.922108|3612.61|3596.070476|3607.732418
2019-02-09 18:00:00|BTC|1549735200|3607.732563|3607.732563|3601.846832|3603.636009
2019-02-09 19:00:00|BTC|1549738800|3603.643951|3607.108178|3600.97336|3605.243451
2019-02-09 20:00:00|BTC|1549742400|3605.252385|3612.359984|3605.224443|3612.292952
2019-02-09 21:00:00|BTC|1549746000|3612.293139|3614.738073|3611.324175|3612.490124
2019-02-09 22:00:00|BTC|1549749600|3612.490069|3621.043726|3612.489894|3620.652944
2019-02-09 23:00:00|BTC|1549753200|3620.655915|3621.9|3615.164795|3619.588416
2019-02-10 00:00:00|BTC|1549756800|3619.58937|3627.3169|3616.618803|3624.171725
2019-02-10 01:00:00|BTC|1549760400|3624.170129|3630.260275|3618.32262|3618.626533
2019-02-10 02:00:00|BTC|1549764000|3618.622479|3619.897941|3615.081713|3617.469256
2019-02-10 03:00:00|BTC|1549767600|3617.468511|3621.641621|3617.462428|3619.6924
2019-02-10 04:00:00|BTC|1549771200|3619.694007|3619.694007|3614.753063|3615.491602
2019-02-10 05:00:00|BTC|1549774800|3615.493364|3621.876433|3615.471398|3621.425936
2019-02-10 06:00:00|BTC|1549778400|3621.429663|3621.429663|3615.291792|3617.636342
2019-02-10 07:00:00|BTC|1549782000|3617.636397|3617.645281|3600.997495|3603.111078
2019-02-10 08:00:00|BTC|1549785600|3603.111076|3603.83996|3580|3599.6
2019-02-10 09:00:00|BTC|1549789200|3599.6|3604.6|3599.45159|3603.467158
2019-02-10 10:00:00|BTC|1549792800|3603.46885|3604.143197|3599.532187|3601.690698
2019-02-10 11:00:00|BTC|1549796400|3601.613824|3609.013098|3601.374274|3609.013098
2019-02-10 12:00:00|BTC|1549800000|3609.013022|3611.158198|3601.570518|3603.648898
2019-02-10 13:00:00|BTC|1549803600|3603.648355|3605.750393|3595.194627|3596.335431
2019-02-10 14:00:00|BTC|1549807200|3596.333543|3599.74|3590.194387|3598.899263
2019-02-10 15:00:00|BTC|1549810800|3598.8835|3600.61149|3585.693212|3586.024317
2019-02-10 16:00:00|BTC|1549814400|3586.024363|3596.7|3585.69|3595.559104
2019-02-10 17:00:00|BTC|1549818000|3595.559117|3618.74|3595.181142|3612.27213
2019-02-10 18:00:00|BTC|1549821600|3612.271679|3612.493296|3603.960133|3605.297453
2019-02-10 19:00:00|BTC|1549825200|3605.297857|3612.417781|3605.297462|3609.612793
2019-02-10 20:00:00|BTC|1549828800|3609.612662|3609.841332|3603.662186|3607.06767
2019-02-10 21:00:00|BTC|1549832400|3607.067912|3607.144442|3600.797588|3603.923607
2019-02-10 22:00:00|BTC|1549836000|3603.92366|3605.173776|3601.633285|3604.598638
2019-02-10 23:00:00|BTC|1549839600|3604.599164|3625.234644|3604.599164|3623.475876
2019-02-11 00:00:00|BTC|1549843200|3623.503333|3653.685264|3618.449094|3648.264867
2019-02-11 01:00:00|BTC|1549846800|3648.306128|3650.104263|3590|3608.967429
2019-02-11 02:00:00|BTC|1549850400|3608.967492|3609.156751|3595.789407|3603.17902
2019-02-11 03:00:00|BTC|1549854000|3603.179118|3607.692785|3599.153872|3599.201525
2019-02-11 04:00:00|BTC|1549857600|3599.23285|3599.336865|3594.250485|3595.439898
2019-02-11 05:00:00|BTC|1549861200|3595.439925|3595.439925|3586.6|3594.197099
2019-02-11 06:00:00|BTC|1549864800|3594.199457|3594.374716|3586.479293|3587.994779
2019-02-11 07:00:00|BTC|1549868400|3587.994395|3595.20053|3586.787148|3595.20053
2019-02-11 08:00:00|BTC|1549872000|3595.200585|3597.624634|3594.700503|3597.613951
2019-02-11 09:00:00|BTC|1549875600|3597.615246|3597.848888|3590.016582|3590.016726
2019-02-11 10:00:00|BTC|1549879200|3590.016745|3597.954738|3588.278445|3596.91665
2019-02-11 11:00:00|BTC|1549882800|3596.918454|3601.5|3586.618474|3589.873344
2019-02-11 12:00:00|BTC|1549886400|3589.873416|3590.201845|3585.274966|3586.291074
2019-02-11 13:00:00|BTC|1549890000|3586.288862|3597.11953|3584.207885|3593.576265
2019-02-11 14:00:00|BTC|1549893600|3593.57638|3611.9|3592.894414|3598
2019-02-11 15:00:00|BTC|1549897200|3598|3610.341385|3598|3608.166621
2019-02-11 16:00:00|BTC|1549900800|3608.166903|3608.339641|3592.086085|3599.646125
2019-02-11 17:00:00|BTC|1549904400|3599.646599|3600.056232|3581.897921|3589.229308
2019-02-11 18:00:00|BTC|1549908000|3589.228575|3594.808423|3587.1|3593.54601
2019-02-11 19:00:00|BTC|1549911600|3593.546347|3596.0538|3590.506049|3594.925758
2019-02-11 20:00:00|BTC|1549915200|3594.924512|3603.021147|3594.767757|3601.343999
2019-02-11 21:00:00|BTC|1549918800|3601.332741|3604|3595.016767|3597.98
2019-02-11 22:00:00|BTC|1549922400|3597.98|3598.006804|3589.371068|3591.284946
2019-02-11 23:00:00|BTC|1549926000|3591.284862|3596.717959|3587.993225|3596.011755
2019-02-12 00:00:00|BTC|1549929600|3596.011943|3596.011943|3588.925605|3590.275262
2019-02-12 01:00:00|BTC|1549933200|3590.287542|3590.385227|3550.01|3566.40703
2019-02-12 02:00:00|BTC|1549936800|3566.406752|3574.527737|3562.745636|3567.756963
2019-02-12 03:00:00|BTC|1549940400|3567.757341|3570.332335|3562.863867|3566.648149
2019-02-12 04:00:00|BTC|1549944000|3566.648127|3573.95|3566.544406|3573.638515
2019-02-12 05:00:00|BTC|1549947600|3573.638946|3581.588597|3573.58929|3577.567059
2019-02-12 06:00:00|BTC|1549951200|3577.567919|3582.855094|3577.113321|3578.976259
2019-02-12 07:00:00|BTC|1549954800|3578.978189|3580.225729|3574.497001|3580.225729
2019-02-12 08:00:00|BTC|1549958400|3580.22608|3580.273086|3573.827227|3578.076198
2019-02-12 09:00:00|BTC|1549962000|3578.076556|3578.250653|3561.511542|3565.402429
2019-02-12 10:00:00|BTC|1549965600|3565.399978|3569.322794|3560.289712|3565.760653
2019-02-12 11:00:00|BTC|1549969200|3565.759652|3569.709065|3559.3|3565.328546
2019-02-12 12:00:00|BTC|1549972800|3565.340902|3570.561359|3565.081565|3568.633488
2019-02-12 13:00:00|BTC|1549976400|3568.633085|3586.64|3568.489327|3579.959219
2019-02-12 14:00:00|BTC|1549980000|3579.958796|3590.7|3574.397881|3579.918471
2019-02-12 15:00:00|BTC|1549983600|3579.919747|3579.919747|3574.763255|3575.859527
2019-02-12 16:00:00|BTC|1549987200|3575.860193|3579.8|3569.013591|3572.292472
2019-02-12 17:00:00|BTC|1549990800|3572.293674|3583.788788|3572.293674|3576.059306
2019-02-12 18:00:00|BTC|1549994400|3576.059377|3586.91|3576.059273|3581.111467
2019-02-12 19:00:00|BTC|1549998000|3581.105674|3617.010986|3580.989202|3596.623801
2019-02-12 20:00:00|BTC|1550001600|3596.623216|3606.1|3594.9|3597.270531
2019-02-12 21:00:00|BTC|1550005200|3597.267396|3612.342663|3597.267396|3605.767521
2019-02-12 22:00:00|BTC|1550008800|3605.767819|3607.221096|3563.431305|3575.21346
2019-02-12 23:00:00|BTC|1550012400|3575.209935|3584.58652|3573.091981|3580.354621
2019-02-13 00:00:00|BTC|1550016000|3580.369578|3593.43|3580.35795|3588.09506
2019-02-13 01:00:00|BTC|1550019600|3588.09468|3595.648079|3585.088658|3594.988
2019-02-13 02:00:00|BTC|1550023200|3594.988|3596.289628|3591.555351|3594.2
2019-02-13 03:00:00|BTC|1550026800|3594.2|3599.781338|3590.935526|3598.675773
2019-02-13 04:00:00|BTC|1550030400|3598.675795|3600.219477|3594.602518|3600.219477
2019-02-13 05:00:00|BTC|1550034000|3600.220487|3600.742335|3590.866347|3593.879926
2019-02-13 06:00:00|BTC|1550037600|3593.879417|3603.112367|3593.623162|3602.354755
2019-02-13 07:00:00|BTC|1550041200|3602.355436|3627.08|3595.53231|3597.122268
2019-02-13 08:00:00|BTC|1550044800|3597.122174|3597.239224|3585.954975|3588.979934
2019-02-13 09:00:00|BTC|1550048400|3588.979111|3592.698065|3579.98787|3580.133
2019-02-13 10:00:00|BTC|1550052000|3580.133|3584.517566|3576.804251|3581.348175
2019-02-13 11:00:00|BTC|1550055600|3581.353069|3585.827698|3576.4|3578.540676
2019-02-13 12:00:00|BTC|1550059200|3578.541596|3578.628742|3568.315141|3573.570209
2019-02-13 13:00:00|BTC|1550062800|3573.56818|3580.705563|3568.63|3580.6
2019-02-13 14:00:00|BTC|1550066400|3580.306514|3584.590608|3575.018762|3577.073782
2019-02-13 15:00:00|BTC|1550070000|3577.073515|3577.702685|3572.937907|3574.306953
2019-02-13 16:00:00|BTC|1550073600|3574.274714|3574.274714|3562.870737|3563.697846
2019-02-13 17:00:00|BTC|1550077200|3563.698168|3575.915555|3562.427635|3575.419182
2019-02-13 18:00:00|BTC|1550080800|3575.418888|3578.010614|3575.253822|3577.45302
2019-02-13 19:00:00|BTC|1550084400|3577.469405|3582.350779|3576.077374|3581.426488
2019-02-13 20:00:00|BTC|1550088000|3581.425125|3582.209254|3571.123196|3571.123196
2019-02-13 21:00:00|BTC|1550091600|3571.104699|3573.651446|3566.521418|3567.695465
2019-02-13 22:00:00|BTC|1550095200|3567.695213|3574.179466|3567.695213|3571.9
2019-02-13 23:00:00|BTC|1550098800|3571.9|3576.232443|3569.92608|3571.285145
2019-02-14 00:00:00|BTC|1550102400|3571.28431|3578.311268|3571.280878|3577.408928
2019-02-14 01:00:00|BTC|1550106000|3577.408739|3588.5|3574.114507|3584.467647
2019-02-14 02:00:00|BTC|1550109600|3584.46774|3586.130356|3580.486997|3581.087133
2019-02-14 03:00:00|BTC|1550113200|3581.088317|3582.451118|3572.604875|3574.310546
2019-02-14 04:00:00|BTC|1550116800|3574.310526|3575.48107|3573.333393|3573.430833
2019-02-14 05:00:00|BTC|1550120400|3573.430406|3582.996778|3573.429489|3582.090994
2019-02-14 06:00:00|BTC|1550124000|3582.090022|3584.6|3570|3573.8
2019-02-14 07:00:00|BTC|1550127600|3573.8|3578.395697|3572.713535|3576.205597
2019-02-14 08:00:00|BTC|1550131200|3576.150906|3576.150906|3560|3567.009426
2019-02-14 09:00:00|BTC|1550134800|3567.037604|3572.960816|3566.5001|3567.020718
2019-02-14 10:00:00|BTC|1550138400|3567.020497|3571.269145|3566.179068|3569.653062
2019-02-14 11:00:00|BTC|1550142000|3569.652482|3570.082733|3555.7|3562.014422
2019-02-14 12:00:00|BTC|1550145600|3562.014172|3568.51|3537.22|3553.769152
2019-02-14 13:00:00|BTC|1550149200|3553.768745|3561.393084|3550.188199|3557.130497
2019-02-14 14:00:00|BTC|1550152800|3557.131181|3563.862555|3557.023168|3562.322517
2019-02-14 15:00:00|BTC|1550156400|3562.322808|3564.192056|3558.845031|3561.757466
2019-02-14 16:00:00|BTC|1550160000|3561.756952|3570.880576|3561.753054|3566.768436
2019-02-14 17:00:00|BTC|1550163600|3566.769202|3577.828608|3566.052352|3567.083485
2019-02-14 18:00:00|BTC|1550167200|3567.083437|3574.88|3567.083437|3572.198506
2019-02-14 19:00:00|BTC|1550170800|3572.19612|3575.616784|3571.856601|3574.78874
2019-02-14 20:00:00|BTC|1550174400|3574.78969|3576.089248|3571.929206|3574.488197
2019-02-14 21:00:00|BTC|1550178000|3574.482549|3574.482549|3564.971975|3565.434061
2019-02-14 22:00:00|BTC|1550181600|3565.422945|3573|3558.039204|3570.334674
2019-02-14 23:00:00|BTC|1550185200|3570.294061|3570.383035|3563.091414|3564.463937
2019-02-15 00:00:00|BTC|1550188800|3564.53021|3565.006658|3560.177475|3561.257518
2019-02-15 01:00:00|BTC|1550192400|3561.257536|3567.6|3558.13|3564.866889
2019-02-15 02:00:00|BTC|1550196000|3564.765294|3569.126922|3564.110423|3569.126914
2019-02-15 03:00:00|BTC|1550199600|3569.126879|3570.032998|3566.953727|3570.032998
2019-02-15 04:00:00|BTC|1550203200|3570.048492|3578.95|3570.048492|3575.52
2019-02-15 05:00:00|BTC|1550206800|3575.52|3585.03|3574.713355|3580.412878
2019-02-15 06:00:00|BTC|1550210400|3580.416246|3581.091336|3575.45222|3576.348846
2019-02-15 07:00:00|BTC|1550214000|3576.348834|3584.71|3574.911566|3577.588956
2019-02-15 08:00:00|BTC|1550217600|3577.588959|3577.588959|3570.085115|3575.678841
2019-02-15 09:00:00|BTC|1550221200|3575.678837|3580.282743|3575.678837|3576.65
2019-02-15 10:00:00|BTC|1550224800|3576.645725|3578.453902|3570.887128|3570.956722
2019-02-15 11:00:00|BTC|1550228400|3570.964089|3582.18|3567.995158|3581.146378
2019-02-15 12:00:00|BTC|1550232000|3581.184596|3595|3573.045004|3573.50435
2019-02-15 13:00:00|BTC|1550235600|3573.504122|3582.770837|3573.504122|3582.770763
2019-02-15 14:00:00|BTC|1550239200|3582.770758|3586.33|3578.600207|3585.98341
2019-02-15 15:00:00|BTC|1550242800|3586.015082|3614.884933|3550|3555.93
2019-02-15 16:00:00|BTC|1550246400|3555.93|3562.07|3547.550621|3555.945592
2019-02-15 17:00:00|BTC|1550250000|3555.940711|3560.794418|3555.940711|3560.634703
2019-02-15 18:00:00|BTC|1550253600|3560.634164|3567.856428|3560.499682|3564.979542
2019-02-15 19:00:00|BTC|1550257200|3564.976514|3567.940101|3564.405254|3567.615652
2019-02-15 20:00:00|BTC|1550260800|3567.615646|3569.953215|3565.382882|3565.735196
2019-02-15 21:00:00|BTC|1550264400|3565.735039|3570.18|3565.254787|3565.789903
2019-02-15 22:00:00|BTC|1550268000|3565.808317|3568.42|3565.04|3565.314047
2019-02-15 23:00:00|BTC|1550271600|3565.270883|3565.817345|3563.322051|3565.590603
2019-02-16 00:00:00|BTC|1550275200|3565.590651|3567.050251|3563.257381|3566.168197
2019-02-16 01:00:00|BTC|1550278800|3566.167798|3571.951778|3564.827992|3571.951778
2019-02-16 02:00:00|BTC|1550282400|3572.004008|3577.3|3572.004008|3575.009618
2019-02-16 03:00:00|BTC|1550286000|3575.00961|3581.055371|3573.796928|3579.831022
2019-02-16 04:00:00|BTC|1550289600|3579.83439|3588|3579.83439|3585.64
2019-02-16 05:00:00|BTC|1550293200|3585.64|3598.56|3584.14|3584.268927
2019-02-16 06:00:00|BTC|1550296800|3584.223002|3589.221222|3583.253525|3584.219306
2019-02-16 07:00:00|BTC|1550300400|3584.216853|3587.22562|3580.602493|3581.705278
2019-02-16 08:00:00|BTC|1550304000|3581.704007|3586.373679|3579.866187|3584.633863
2019-02-16 09:00:00|BTC|1550307600|3584.633584|3589.7|3584.553789|3587.601329
2019-02-16 10:00:00|BTC|1550311200|3587.601295|3589.672115|3584.701757|3585.436649
2019-02-16 11:00:00|BTC|1550314800|3585.436898|3589.201328|3584.976953|3585.730088
2019-02-16 12:00:00|BTC|1550318400|3585.730178|3589.640764|3585.647415|3589.152434
2019-02-16 13:00:00|BTC|1550322000|3589.152537|3603.68|3570.93|3585.322606
2019-02-16 14:00:00|BTC|1550325600|3585.322292|3600.796284|3585.319696|3595.799338
2019-02-16 15:00:00|BTC|1550329200|3595.79933|3607.36|3594.69|3596.54069
2019-02-16 16:00:00|BTC|1550332800|3596.540685|3601.951967|3595.363611|3596.5
2019-02-16 17:00:00|BTC|1550336400|3596.5|3605.66|3590.744551|3596.061502
2019-02-16 18:00:00|BTC|1550340000|3596.066524|3596.212913|3588.393014|3591.657976
2019-02-16 19:00:00|BTC|1550343600|3591.658188|3593.543008|3591.131278|3592.353626
2019-02-16 20:00:00|BTC|1550347200|3592.367283|3597.9|3592.348729|3596.638576
2019-02-16 21:00:00|BTC|1550350800|3596.63657|3598.79|3594.361077|3598.540533
2019-02-16 22:00:00|BTC|1550354400|3598.58113|3599|3593.019169|3595.502276
2019-02-16 23:00:00|BTC|1550358000|3595.510214|3595.716413|3591.927803|3592.95888
2019-02-17 00:00:00|BTC|1550361600|3592.950853|3593.764697|3578.878512|3581.133166
2019-02-17 01:00:00|BTC|1550365200|3581.101698|3587.743116|3577.459573|3582.15
2019-02-17 02:00:00|BTC|1550368800|3582.15|3587.323117|3578.2|3585.576981
2019-02-17 03:00:00|BTC|1550372400|3585.594635|3588.890435|3583.69637|3587.115072
2019-02-17 04:00:00|BTC|1550376000|3587.115203|3589.339806|3586.672591|3588.60944
2019-02-17 05:00:00|BTC|1550379600|3588.610079|3596.345547|3587.441794|3595.86407
2019-02-17 06:00:00|BTC|1550383200|3595.864255|3597.848894|3593.274158|3597.848894
2019-02-17 07:00:00|BTC|1550386800|3597.8487|3599.173185|3592.273865|3595.750616
2019-02-17 08:00:00|BTC|1550390400|3595.750857|3599.258394|3595.435145|3598.959567
2019-02-17 09:00:00|BTC|1550394000|3598.959383|3600.900732|3595.673278|3596.715745
2019-02-17 10:00:00|BTC|1550397600|3596.715829|3600.102898|3596.666461|3599.218393
2019-02-17 11:00:00|BTC|1550401200|3599.218854|3661.79306|3580.4|3589.309726
2019-02-17 12:00:00|BTC|1550404800|3589.307904|3595|3581|3581.191801
2019-02-17 13:00:00|BTC|1550408400|3581.12207|3584.397265|3564.4|3564.6
2019-02-17 14:00:00|BTC|1550412000|3564.6|3570.208943|3558.148529|3566.254667
2019-02-17 15:00:00|BTC|1550415600|3566.254978|3575.75|3566.254978|3574.397905
2019-02-17 16:00:00|BTC|1550419200|3574.398445|3574.6698|3568.429459|3569.288117
2019-02-17 17:00:00|BTC|1550422800|3569.287895|3576.193185|3566.646537|3572.2
2019-02-17 18:00:00|BTC|1550426400|3572.2|3576.439743|3571.935421|3575.718897
2019-02-17 19:00:00|BTC|1550430000|3575.71891|3575.71891|3568.06|3571.908221
2019-02-17 20:00:00|BTC|1550433600|3571.921867|3574.483876|3567.029139|3570.622039
2019-02-17 21:00:00|BTC|1550437200|3570.62281|3574.515107|3570.62281|3572.79
2019-02-17 22:00:00|BTC|1550440800|3572.79|3603.141547|3572.409538|3584.351706
2019-02-17 23:00:00|BTC|1550444400|3584.35175|3607.641514|3584.121817|3601.343806
2019-02-18 00:00:00|BTC|1550448000|3601.343388|3640.182763|3600.83211|3625.105607
2019-02-18 01:00:00|BTC|1550451600|3625.105852|3663.461603|3617.553438|3656.41516
2019-02-18 02:00:00|BTC|1550455200|3656.41426|3725|3625.64|3645.6
2019-02-18 03:00:00|BTC|1550458800|3645.6|3672.721835|3643.560664|3668.895299
2019-02-18 04:00:00|BTC|1550462400|3668.888642|3693.67|3668.703162|3686.809667
2019-02-18 05:00:00|BTC|1550466000|3686.796666|3690.286668|3668.547386|3674.001438
2019-02-18 06:00:00|BTC|1550469600|3673.936429|3676.541718|3660.09|3676.541717
2019-02-18 07:00:00|BTC|1550473200|3676.541282|3696.156893|3673.906404|3694.918184
2019-02-18 08:00:00|BTC|1550476800|3694.917951|3722.912801|3690.89657|3691.087113
2019-02-18 09:00:00|BTC|1550480400|3691.086228|3709.97345|3690.159319|3694.362337
2019-02-18 10:00:00|BTC|1550484000|3694.362375|3709.394109|3694.248476|3705.284114
2019-02-18 11:00:00|BTC|1550487600|3705.318646|3707.826051|3685.01027|3687.314311
2019-02-18 12:00:00|BTC|1550491200|3687.314104|3715.153|3687.178985|3705.650636
2019-02-18 13:00:00|BTC|1550494800|3705.649521|3740|3693|3732.217945
2019-02-18 14:00:00|BTC|1550498400|3732.218087|3814.826939|3720.01|3797.319941
2019-02-18 15:00:00|BTC|1550502000|3797.32006|3827.414787|3786.925124|3797.950539
2019-02-18 16:00:00|BTC|1550505600|3797.949582|3807.469686|3781.99|3805.21676
2019-02-18 17:00:00|BTC|1550509200|3805.216599|3914.561846|3805.216599|3860.447083
2019-02-18 18:00:00|BTC|1550512800|3860.522644|3877|3841.3|3865.965348
2019-02-18 19:00:00|BTC|1550516400|3865.987002|3894.356831|3861.96|3881.92289
2019-02-18 20:00:00|BTC|1550520000|3881.928549|3886.846572|3866.54|3868.089325
2019-02-18 21:00:00|BTC|1550523600|3868.089153|3868.72|3852.974954|3863.265809
2019-02-18 22:00:00|BTC|1550527200|3863.265991|3873.67|3852.45523|3852.45523
2019-02-18 23:00:00|BTC|1550530800|3852.462155|3857.227673|3833.287996|3856.33646
2019-02-19 00:00:00|BTC|1550534400|3856.336526|3872.61102|3856.323148|3868.306128
2019-02-19 01:00:00|BTC|1550538000|3868.305953|3952.98|3868.305953|3928.16401
2019-02-19 02:00:00|BTC|1550541600|3928.163464|3928.163464|3845|3867.74418
2019-02-19 03:00:00|BTC|1550545200|3867.616322|3871.880813|3857.261575|3858.242196
2019-02-19 04:00:00|BTC|1550548800|3858.241971|3868.086185|3857.250019|3866.885203
2019-02-19 05:00:00|BTC|1550552400|3866.885232|3883.469369|3866.33836|3872.726547
2019-02-19 06:00:00|BTC|1550556000|3872.722506|3879.925093|3858.476544|3867.53373
2019-02-19 07:00:00|BTC|1550559600|3867.534269|3879.602|3867.534269|3878.705991
2019-02-19 08:00:00|BTC|1550563200|3878.706139|3892.1|3877.811424|3889.903888
2019-02-19 09:00:00|BTC|1550566800|3889.903564|3893.6|3881.14899|3886.466663
2019-02-19 10:00:00|BTC|1550570400|3886.466243|3889.827267|3856.74|3863.832244
2019-02-19 11:00:00|BTC|1550574000|3863.834523|3870.507711|3851.893127|3870.507711
2019-02-19 12:00:00|BTC|1550577600|3870.570217|3873.013522|3865.4603|3872.860853
2019-02-19 13:00:00|BTC|1550581200|3872.8591|3892.911968|3872.857307|3889.45
2019-02-19 14:00:00|BTC|1550584800|3889.45|3966.7|3888.420554|3952.631838
2019-02-19 15:00:00|BTC|1550588400|3952.632292|3970.252159|3911.560914|3933.514417
2019-02-19 16:00:00|BTC|1550592000|3933.512704|3964|3933.158236|3955.17
2019-02-19 17:00:00|BTC|1550595600|3955.17|3959.900198|3937.434844|3940.365803
2019-02-19 18:00:00|BTC|1550599200|3940.364815|3942.479988|3917.876156|3935.661275
2019-02-19 19:00:00|BTC|1550602800|3935.7302|3936.787369|3926.05|3928.358319
2019-02-19 20:00:00|BTC|1550606400|3928.393484|3949.233828|3927.563443|3949.233828
2019-02-19 21:00:00|BTC|1550610000|3949.236489|3949.718434|3927.993688|3929.00094
2019-02-19 22:00:00|BTC|1550613600|3929.000816|3939.557065|3872.489711|3886.735393
2019-02-19 23:00:00|BTC|1550617200|3886.782998|3917.482816|3886.782998|3910.875571
2019-02-20 00:00:00|BTC|1550620800|3910.875616|3910.875616|3886.974104|3891.80336
2019-02-20 01:00:00|BTC|1550624400|3891.681416|3897.717061|3867.378995|3880.439965
2019-02-20 02:00:00|BTC|1550628000|3880.439697|3894.502774|3871.55714|3894.502774
2019-02-20 03:00:00|BTC|1550631600|3894.502564|3901.371236|3885.290878|3901.048889
2019-02-20 04:00:00|BTC|1550635200|3900.720576|3907.402817|3893.672041|3893.686188
2019-02-20 05:00:00|BTC|1550638800|3893.75475|3899.396159|3887.256726|3887.267245
2019-02-20 06:00:00|BTC|1550642400|3887.266929|3889.693941|3872|3881.948842
2019-02-20 07:00:00|BTC|1550646000|3881.948797|3887.844588|3878|3884.669869
2019-02-20 08:00:00|BTC|1550649600|3884.669859|3902.652342|3884.647874|3892.710698
2019-02-20 09:00:00|BTC|1550653200|3892.710762|3917.827999|3887.715883|3917.735713
2019-02-20 10:00:00|BTC|1550656800|3917.735684|3917.73573|3904.912667|3913.345905
2019-02-20 11:00:00|BTC|1550660400|3913.346035|3945.89978|3908.242576|3935.33862
2019-02-20 12:00:00|BTC|1550664000|3935.338459|3938.174484|3922.913525|3925.9
2019-02-20 13:00:00|BTC|1550667600|3925.9|3944.602058|3923.06|3944.214512
2019-02-20 14:00:00|BTC|1550671200|3944.486709|3961.755|3910.547489|3915.031071
2019-02-20 15:00:00|BTC|1550674800|3915.031589|3921.985006|3908.49|3921.98094
2019-02-20 16:00:00|BTC|1550678400|3921.980391|3926.105388|3903.266425|3910.287506
2019-02-20 17:00:00|BTC|1550682000|3910.292077|3924.508596|3908.714196|3919.729857
2019-02-20 18:00:00|BTC|1550685600|3919.729885|3927.636023|3914.523144|3915.556827
2019-02-20 19:00:00|BTC|1550689200|3915.556903|3925.13879|3909.453461|3924.448905
2019-02-20 20:00:00|BTC|1550692800|3924.454954|3924.95036|3913.956529|3924.111841
2019-02-20 21:00:00|BTC|1550696400|3924.111819|3936.59|3924.000974|3931.713424
2019-02-20 22:00:00|BTC|1550700000|3931.713789|3940.018258|3915.533786|3915.533786
2019-02-20 23:00:00|BTC|1550703600|3915.533236|3931.365093|3914.593009|3925.299087
2019-02-21 00:00:00|BTC|1550707200|3925.299084|3945.44|3922.132136|3941.50573
2019-02-21 01:00:00|BTC|1550710800|3941.503721|3941.518365|3915.27|3924.075438
2019-02-21 02:00:00|BTC|1550714400|3924.104185|3925.27361|3915.710662|3919.391169
2019-02-21 03:00:00|BTC|1550718000|3919.390794|3926|3918.956014|3921.225604
2019-02-21 04:00:00|BTC|1550721600|3921.225626|3943.75|3917.499771|3942.858058
2019-02-21 05:00:00|BTC|1550725200|3942.860973|3942.860973|3929.081813|3931.629494
2019-02-21 06:00:00|BTC|1550728800|3931.605571|3951.744528|3931.564861|3950.133476
2019-02-21 07:00:00|BTC|1550732400|3950.13368|3985.309835|3917.67|3925.673882
2019-02-21 08:00:00|BTC|1550736000|3925.668934|3933.97|3924.703796|3931.477907
2019-02-21 09:00:00|BTC|1550739600|3931.477729|3931.491542|3905|3911.694595
2019-02-21 10:00:00|BTC|1550743200|3911.696246|3918.9|3887.29|3894.467873
2019-02-21 11:00:00|BTC|1550746800|3894.467282|3898.979804|3888.951075|3896.479402
2019-02-21 12:00:00|BTC|1550750400|3896.585235|3897.003983|3869.591892|3892.152008
2019-02-21 13:00:00|BTC|1550754000|3892.153091|3897.928531|3890.604218|3892.457782
2019-02-21 14:00:00|BTC|1550757600|3892.457991|3910.618404|3888.008403|3910.003146
2019-02-21 15:00:00|BTC|1550761200|3910.002437|3910.002437|3899.694655|3899.845284
2019-02-21 16:00:00|BTC|1550764800|3899.848798|3900.19507|3892.26121|3894.851268
2019-02-21 17:00:00|BTC|1550768400|3894.872847|3895.39043|3883.081071|3886.568381
2019-02-21 18:00:00|BTC|1550772000|3886.568422|3893.796191|3886.103473|3893.068639
2019-02-21 19:00:00|BTC|1550775600|3893.069331|3893.069579|3879.302222|3880.415218
2019-02-21 20:00:00|BTC|1550779200|3880.398222|3889.128803|3879.27539|3889.095199
2019-02-21 21:00:00|BTC|1550782800|3889.095548|3897.259044|3888.473013|3892.369405
2019-02-21 22:00:00|BTC|1550786400|3892.369345|3901.327829|3892.129203|3898.215186
2019-02-21 23:00:00|BTC|1550790000|3898.214717|3898.214717|3887.239896|3887.39598
2019-02-22 00:00:00|BTC|1550793600|3887.400363|3897.588006|3886.875243|3897.587953
2019-02-22 01:00:00|BTC|1550797200|3897.588551|3904.24796|3897.588016|3899.043999
2019-02-22 02:00:00|BTC|1550800800|3899.04276|3908.312526|3898.007742|3907.405454
2019-02-22 03:00:00|BTC|1550804400|3907.405397|3923.2|3907.405397|3918.942912
2019-02-22 04:00:00|BTC|1550808000|3918.942813|3921.335259|3912.608027|3912.612787
2019-02-22 05:00:00|BTC|1550811600|3912.614099|3916.510504|3911.456323|3916.085333
2019-02-22 06:00:00|BTC|1550815200|3916.080648|3923.789575|3914.43579|3914.551232
2019-02-22 07:00:00|BTC|1550818800|3914.55028|3918.78649|3913.181563|3913.18157
2019-02-22 08:00:00|BTC|1550822400|3913.182358|3913.182454|3885.729657|3891.889004
2019-02-22 09:00:00|BTC|1550826000|3891.88892|3929|3891.33|3928.010332
2019-02-22 10:00:00|BTC|1550829600|3928.011022|3930.562549|3920.410682|3923.743089
2019-02-22 11:00:00|BTC|1550833200|3923.807944|3926.581622|3918.128047|3922.374914
2019-02-22 12:00:00|BTC|1550836800|3922.357053|3928.47376|3918.138175|3924.486397
2019-02-22 13:00:00|BTC|1550840400|3924.622665|3942.659658|3923.963522|3930.761554
2019-02-22 14:00:00|BTC|1550844000|3930.76095|3953.6|3930.517594|3946.246219
2019-02-22 15:00:00|BTC|1550847600|3946.244997|3949.803919|3934.229123|3943.860977
2019-02-22 16:00:00|BTC|1550851200|3943.904444|3946.097776|3921.464788|3931.085285
2019-02-22 17:00:00|BTC|1550854800|3930.94|3938.526406|3928.983553|3929.509607
2019-02-22 18:00:00|BTC|1550858400|3929.509448|3940.78|3923.87472|3940.78
2019-02-22 19:00:00|BTC|1550862000|3940.78|3943.758194|3939.64162|3943.301528
2019-02-22 20:00:00|BTC|1550865600|3943.301949|3948.419826|3937.162634|3938.104366
2019-02-22 21:00:00|BTC|1550869200|3938.101256|3942.097476|3929.745168|3931.092827
2019-02-22 22:00:00|BTC|1550872800|3931.170122|3944.392267|3930.295488|3941.684901
2019-02-22 23:00:00|BTC|1550876400|3941.654728|3945.949794|3941.355579|3945.902463
2019-02-23 00:00:00|BTC|1550880000|3945.902666|3950.897746|3942.672454|3942.68607
2019-02-23 01:00:00|BTC|1550883600|3942.685067|3942.756833|3932.864027|3936.274824
2019-02-23 02:00:00|BTC|1550887200|3936.275124|3947.070563|3935.081061|3947.070563
2019-02-23 03:00:00|BTC|1550890800|3947.070821|3947.335258|3938.678177|3939.03046
2019-02-23 04:00:00|BTC|1550894400|3939.030715|3941.646276|3937.127986|3941.338425
2019-02-23 05:00:00|BTC|1550898000|3941.33258|3941.95572|3922.256443|3926.461278
2019-02-23 06:00:00|BTC|1550901600|3926.39522|3928.688218|3915.45|3926.480962
2019-02-23 07:00:00|BTC|1550905200|3926.496535|3928.992266|3925.0449|3928.597145
2019-02-23 08:00:00|BTC|1550908800|3928.597268|3930.067085|3925.62411|3927.623802
2019-02-23 09:00:00|BTC|1550912400|3927.623768|3927.623768|3915.610719|3921.279154
2019-02-23 10:00:00|BTC|1550916000|3921.2802|3931.809242|3914.350545|3931.809242
2019-02-23 11:00:00|BTC|1550919600|3931.809378|3937.50971|3931.809378|3937.508837
2019-02-23 12:00:00|BTC|1550923200|3937.508619|3943.239414|3935.902513|3937.828339
2019-02-23 13:00:00|BTC|1550926800|3937.829742|3938.6|3931.314543|3937.091775
2019-02-23 14:00:00|BTC|1550930400|3937.091475|3937.349003|3930.013194|3932.854687
2019-02-23 15:00:00|BTC|1550934000|3932.854695|3933.346339|3931.842873|3933.011104
2019-02-23 16:00:00|BTC|1550937600|3933.010661|3933.088674|3912.95|3924.601761
2019-02-23 17:00:00|BTC|1550941200|3924.601451|3972.73996|3922.813462|3960.861523
2019-02-23 18:00:00|BTC|1550944800|3960.857055|4089.8|3946.825396|4089.03495
2019-02-23 19:00:00|BTC|1550948400|4089.035269|4130.14|4080.75|4089.977724
2019-02-23 20:00:00|BTC|1550952000|4090.124817|4126.294287|4090.088961|4097.926967
2019-02-23 21:00:00|BTC|1550955600|4097.927204|4154.477126|4096.942925|4135.896234
2019-02-23 22:00:00|BTC|1550959200|4135.895952|4137.880144|4106.18378|4106.262395
2019-02-23 23:00:00|BTC|1550962800|4106.272983|4117.860969|4099.582487|4115.341086
2019-02-24 00:00:00|BTC|1550966400|4115.340934|4115.342419|4107.635585|4110.104473
2019-02-24 01:00:00|BTC|1550970000|4110.104872|4129.939358|4110.104851|4125.879795
2019-02-24 02:00:00|BTC|1550973600|4125.879771|4131.495522|4120.30934|4128.320888
2019-02-24 03:00:00|BTC|1550977200|4128.320829|4162.893321|4127.21063|4147.719658
2019-02-24 04:00:00|BTC|1550980800|4147.774509|4186.413917|4147.774509|4162.159694
2019-02-24 05:00:00|BTC|1550984400|4162.15983|4165.952558|4148.360283|4150.240319
2019-02-24 06:00:00|BTC|1550988000|4150.275929|4159|4149.331741|4158.354975
2019-02-24 07:00:00|BTC|1550991600|4158.355065|4167.571389|4157.529088|4159.046511
2019-02-24 08:00:00|BTC|1550995200|4159.046836|4161.521789|4151.836866|4158.222936
2019-02-24 09:00:00|BTC|1550998800|4158.220014|4160.237995|4128.90988|4134.207897
2019-02-24 10:00:00|BTC|1551002400|4134.207924|4140.264209|4123.376825|4132.642565
2019-02-24 11:00:00|BTC|1551006000|4132.691916|4138.225793|4130.083303|4136.757014
2019-02-24 12:00:00|BTC|1551009600|4136.757114|4138.918423|4131|4132.361212
2019-02-24 13:00:00|BTC|1551013200|4132.361242|4132.403393|4100.58|4107.804551
2019-02-24 14:00:00|BTC|1551016800|4107.804632|4118.6|4064.046273|4078.551752
2019-02-24 15:00:00|BTC|1551020400|4078.551722|4083|3720.883545|3789.936789
2019-02-24 16:00:00|BTC|1551024000|3789.892169|3816.965221|3775.203479|3777.219725
2019-02-24 17:00:00|BTC|1551027600|3777.220328|3781.598621|3715.093659|3758.812086
2019-02-24 18:00:00|BTC|1551031200|3758.812955|3778.624525|3750.598479|3761.208613
2019-02-24 19:00:00|BTC|1551034800|3761.208553|3787.9|3755.777781|3779.985098
2019-02-24 20:00:00|BTC|1551038400|3779.98958|3780.3|3768.97|3771.50684
2019-02-24 21:00:00|BTC|1551042000|3771.509633|3784.346862|3771.433869|3783
2019-02-24 22:00:00|BTC|1551045600|3783|3802.633483|3781.007|3787.019837
2019-02-24 23:00:00|BTC|1551049200|3787.017647|3787.591237|3744.464198|3760.182512
2019-02-25 00:00:00|BTC|1551052800|3760.182543|3774.882933|3730.803065|3733.574906
2019-02-25 01:00:00|BTC|1551056400|3733.574862|3763.052387|3732.473093|3762.513499
2019-02-25 02:00:00|BTC|1551060000|3762.51394|3767.959674|3757.16305|3763.548668
2019-02-25 03:00:00|BTC|1551063600|3763.547603|3772.386233|3758.04|3772.386222
2019-02-25 04:00:00|BTC|1551067200|3772.386213|3783.816296|3770.720386|3776.966331
2019-02-25 05:00:00|BTC|1551070800|3776.966384|3786.389857|3776.065617|3781.594935
2019-02-25 06:00:00|BTC|1551074400|3781.594961|3781.8179|3760.09|3781.588172
2019-02-25 07:00:00|BTC|1551078000|3781.588139|3786.997584|3777.46178|3777.46178
2019-02-25 08:00:00|BTC|1551081600|3777.46172|3777.558119|3757.327889|3757.945288
2019-02-25 09:00:00|BTC|1551085200|3757.945225|3772.790926|3757.930166|3772.790926
2019-02-25 10:00:00|BTC|1551088800|3772.95822|3779.69|3771.52901|3773.200573
2019-02-25 11:00:00|BTC|1551092400|3773.200695|3785.7|3746.391|3782.132457
2019-02-25 12:00:00|BTC|1551096000|3782.132647|3788.202747|3777.432793|3779.188256
2019-02-25 13:00:00|BTC|1551099600|3779.188251|3798.278232|3778.481644|3788.193716
2019-02-25 14:00:00|BTC|1551103200|3788.18935|3790.85337|3783.344911|3789.794412
2019-02-25 15:00:00|BTC|1551106800|3789.810738|3789.824264|3766.053417|3778.025009
2019-02-25 16:00:00|BTC|1551110400|3778.015916|3791.387519|3778.015916|3791.387146
2019-02-25 17:00:00|BTC|1551114000|3791.382199|3832.764362|3787.180056|3831.411472
2019-02-25 18:00:00|BTC|1551117600|3831.317014|3835.180438|3813.422313|3821.385279
2019-02-25 19:00:00|BTC|1551121200|3821.385565|3857.646722|3820.697604|3856.72569
2019-02-25 20:00:00|BTC|1551124800|3856.726115|3859.260275|3844.216385|3845.53
2019-02-25 21:00:00|BTC|1551128400|3845.53|3851.937989|3806.789374|3827.1
2019-02-25 22:00:00|BTC|1551132000|3827.1|3829.283615|3806.86896|3806.868961
2019-02-25 23:00:00|BTC|1551135600|3806.868428|3826.886512|3805.546827|3821.305489
2019-02-26 00:00:00|BTC|1551139200|3821.306007|3830|3817.181042|3818.75
2019-02-26 01:00:00|BTC|1551142800|3818.75|3820.723863|3813.600522|3820.660033
2019-02-26 02:00:00|BTC|1551146400|3820.658402|3820.956712|3817.953154|3819.238637
2019-02-26 03:00:00|BTC|1551150000|3819.239555|3826.094692|3818.584605|3823.107747
2019-02-26 04:00:00|BTC|1551153600|3823.107738|3827.537513|3823.107738|3824.929214
2019-02-26 05:00:00|BTC|1551157200|3824.929225|3824.934359|3813.326642|3813.707653
2019-02-26 06:00:00|BTC|1551160800|3813.70761|3815.98|3766.252043|3792.99
2019-02-26 07:00:00|BTC|1551164400|3792.99|3797.05|3767.758351|3776.587153
2019-02-26 08:00:00|BTC|1551168000|3776.586875|3786.953778|3772.549736|3786.953639
2019-02-26 09:00:00|BTC|1551171600|3786.953811|3790.564232|3785.401828|3790.351237
2019-02-26 10:00:00|BTC|1551175200|3790.351948|3790.376624|3771.798817|3789.688308
2019-02-26 11:00:00|BTC|1551178800|3789.688625|3807.714357|3789.640642|3799.474248
2019-02-26 12:00:00|BTC|1551182400|3799.472899|3801.032452|3787.438676|3788.839078
2019-02-26 13:00:00|BTC|1551186000|3788.839201|3793.702276|3785.224225|3788.555985
2019-02-26 14:00:00|BTC|1551189600|3788.556055|3790.723775|3775.94436|3790.7112
2019-02-26 15:00:00|BTC|1551193200|3790.711198|3817.4|3787.545618|3809.875401
2019-02-26 16:00:00|BTC|1551196800|3809.958984|3817.115523|3805.321376|3810.089645
2019-02-26 17:00:00|BTC|1551200400|3810.089614|3810.091189|3792.150918|3793.957917
2019-02-26 18:00:00|BTC|1551204000|3793.957766|3800.912875|3784.998037|3800.225209
2019-02-26 19:00:00|BTC|1551207600|3800.24799|3809.295584|3791.050886|3793.724458
2019-02-26 20:00:00|BTC|1551211200|3793.724639|3806.119764|3792.761604|3800.141386
2019-02-26 21:00:00|BTC|1551214800|3800.141558|3806.23|3795.28662|3795.293867
2019-02-26 22:00:00|BTC|1551218400|3795.294329|3799.96451|3788.03|3790.126835
2019-02-26 23:00:00|BTC|1551222000|3790.124583|3800.424685|3787.920439|3796.301181
2019-02-27 00:00:00|BTC|1551225600|3796.216684|3798.513179|3794.515346|3798.218188
2019-02-27 01:00:00|BTC|1551229200|3798.21938|3798.242772|3781.15|3783.672461
2019-02-27 02:00:00|BTC|1551232800|3783.672105|3786.430579|3782.245073|3782.652811
2019-02-27 03:00:00|BTC|1551236400|3782.652844|3804.36796|3782.647074|3801.244207
2019-02-27 04:00:00|BTC|1551240000|3801.244179|3804.75|3798.225257|3800.77348
2019-02-27 05:00:00|BTC|1551243600|3800.773544|3807.89|3800.773544|3801.840523
2019-02-27 06:00:00|BTC|1551247200|3801.840486|3808.615417|3800.949783|3808.313868
2019-02-27 07:00:00|BTC|1551250800|3808.313708|3808.313708|3796.691166|3797.146331
2019-02-27 08:00:00|BTC|1551254400|3797.147351|3809.156924|3795.645793|3808.984062
2019-02-27 09:00:00|BTC|1551258000|3808.98402|3817|3808.984007|3810.906601
2019-02-27 10:00:00|BTC|1551261600|3810.906645|3810.962791|3808.742195|3809.422552
2019-02-27 11:00:00|BTC|1551265200|3809.416923|3813.16375|3806.836999|3806.955067
2019-02-27 12:00:00|BTC|1551268800|3806.942792|3812.770951|3806.512573|3812.750109
2019-02-27 13:00:00|BTC|1551272400|3812.750122|3819.6|3808.665657|3811.32
2019-02-27 14:00:00|BTC|1551276000|3811.32|3822.34224|3810.951314|3814.376884
2019-02-27 15:00:00|BTC|1551279600|3814.332497|3814.332497|3784.108908|3806.600734
2019-02-27 16:00:00|BTC|1551283200|3806.599781|3806.599781|3797.813553|3798.072195
2019-02-27 17:00:00|BTC|1551286800|3798.107235|3802.898813|3794.829847|3799.91
2019-02-27 18:00:00|BTC|1551290400|3799.91|3805.32968|3799.91|3804.499731
2019-02-27 19:00:00|BTC|1551294000|3804.498537|3805.301138|3796.940922|3797.143691
2019-02-27 20:00:00|BTC|1551297600|3797.143707|3801.849895|3796.587596|3801.849895
2019-02-27 21:00:00|BTC|1551301200|3801.849864|3801.888642|3658.969983|3723.139612
2019-02-27 22:00:00|BTC|1551304800|3723.139631|3747.872677|3712.96|3747.872677
2019-02-27 23:00:00|BTC|1551308400|3748.056877|3773.58353|3743.312539|3773.58353
2019-02-28 00:00:00|BTC|1551312000|3774.31407|3809.415685|3773.71612|3799.1
2019-02-28 01:00:00|BTC|1551315600|3799.1|3807.1|3793.923796|3803.9
2019-02-28 02:00:00|BTC|1551319200|3803.9|3815.937995|3803.9|3813.079127
2019-02-28 03:00:00|BTC|1551322800|3813.079406|3813.984712|3803.110381|3803.451434
2019-02-28 04:00:00|BTC|1551326400|3803.451291|3805.288938|3801.531734|3802.019071
2019-02-28 05:00:00|BTC|1551330000|3802.041325|3807.600162|3801.06669|3806.42117
2019-02-28 06:00:00|BTC|1551333600|3806.418999|3811.258659|3806.372785|3810.61149
2019-02-28 07:00:00|BTC|1551337200|3810.612364|3810.744811|3804.368246|3804.380736
2019-02-28 08:00:00|BTC|1551340800|3804.380732|3804.980885|3800.085917|3804.145522
2019-02-28 09:00:00|BTC|1551344400|3804.145975|3832.963575|3804.145975|3824.494617
2019-02-28 10:00:00|BTC|1551348000|3824.494536|3830.300341|3820.639628|3825.234951
2019-02-28 11:00:00|BTC|1551351600|3825.234701|3825.234701|3814.388118|3815.762869
2019-02-28 12:00:00|BTC|1551355200|3815.763098|3824.174107|3815.71603|3820.646847
2019-02-28 13:00:00|BTC|1551358800|3820.646925|3824.699877|3815.992004|3818.829798
2019-02-28 14:00:00|BTC|1551362400|3818.82944|3819.0675|3814.652743|3816.585122
2019-02-28 15:00:00|BTC|1551366000|3816.584511|3824|3815.882808|3820.702656
2019-02-28 16:00:00|BTC|1551369600|3820.706411|3883.201201|3759.939917|3841.163654
2019-02-28 17:00:00|BTC|1551373200|3841.163021|3858.89|3807.030137|3823.411004
2019-02-28 18:00:00|BTC|1551376800|3823.410888|3823.410888|3782.99|3797.202091
2019-02-28 19:00:00|BTC|1551380400|3797.202163|3813.977112|3789.123251|3813.964378
2019-02-28 20:00:00|BTC|1551384000|3813.964187|3818.2|3796.235225|3804.823105
2019-02-28 21:00:00|BTC|1551387600|3804.823079|3809.99|3796.2|3802.905255
2019-02-28 22:00:00|BTC|1551391200|3802.905059|3806.485477|3800.717697|3802.632036
2019-02-28 23:00:00|BTC|1551394800|3802.632533|3802.65477|3786.71|3795.477304
2019-03-01 00:00:00|BTC|1551398400|3795.476935|3800.3|3789.879043|3792.215772
2019-03-01 01:00:00|BTC|1551402000|3792.203826|3799.1|3792.165735|3795.509332
2019-03-01 02:00:00|BTC|1551405600|3795.509079|3804.191887|3793.399767|3803.985833
2019-03-01 03:00:00|BTC|1551409200|3803.985912|3804.088291|3799.970053|3800.687948
2019-03-01 04:00:00|BTC|1551412800|3800.687869|3806.234741|3800.687869|3804.492837
2019-03-01 05:00:00|BTC|1551416400|3804.492366|3804.492366|3800.722882|3800.751125
2019-03-01 06:00:00|BTC|1551420000|3800.751183|3802.968165|3800.567457|3800.567457
2019-03-01 07:00:00|BTC|1551423600|3800.569936|3801.735144|3800.032334|3801.687525
2019-03-01 08:00:00|BTC|1551427200|3801.687258|3807.57|3792.13909|3807.57
2019-03-01 09:00:00|BTC|1551430800|3807.57|3810.248195|3804.5|3809.494937
2019-03-01 10:00:00|BTC|1551434400|3809.494946|3823.037703|3809.456238|3814.574258
2019-03-01 11:00:00|BTC|1551438000|3814.574366|3814.602848|3809.8|3813.702594
2019-03-01 12:00:00|BTC|1551441600|3813.703631|3815.604396|3809.77338|3810.123816
2019-03-01 13:00:00|BTC|1551445200|3810.126499|3811.258252|3809.363035|3809.843657
2019-03-01 14:00:00|BTC|1551448800|3809.845701|3817.25|3807.372951|3816.601623
2019-03-01 15:00:00|BTC|1551452400|3816.633605|3819.331636|3813.014511|3819.331636
2019-03-01 16:00:00|BTC|1551456000|3819.370104|3821.361378|3815.461055|3815.833496
2019-03-01 17:00:00|BTC|1551459600|3815.833579|3833.131815|3815.436836|3828.542224
2019-03-01 18:00:00|BTC|1551463200|3828.542194|3842.739872|3828.413233|3834.226029
2019-03-01 19:00:00|BTC|1551466800|3834.225193|3836.002402|3826.12913|3833.62962
2019-03-01 20:00:00|BTC|1551470400|3833.62729|3834.575082|3828.925633|3828.925633
2019-03-01 21:00:00|BTC|1551474000|3828.928426|3831.393718|3827.643553|3828.910594
2019-03-01 22:00:00|BTC|1551477600|3828.910608|3831.611046|3827.685966|3829.536816
2019-03-01 23:00:00|BTC|1551481200|3829.536672|3839.276017|3795.07|3814.005961
2019-03-02 00:00:00|BTC|1551484800|3814.006024|3816|3803.982598|3806.125667
2019-03-02 01:00:00|BTC|1551488400|3806.179871|3813.19303|3802.927019|3810.964052
2019-03-02 02:00:00|BTC|1551492000|3810.963901|3814.444583|3809.16549|3814.405752
2019-03-02 03:00:00|BTC|1551495600|3814.400554|3815.39374|3812.999902|3814.343622
2019-03-02 04:00:00|BTC|1551499200|3814.354265|3817.348724|3814.021517|3816.173955
2019-03-02 05:00:00|BTC|1551502800|3816.164524|3816.164909|3794.527292|3802.573015
2019-03-02 06:00:00|BTC|1551506400|3802.573883|3807.319906|3799.221173|3803.786536
2019-03-02 07:00:00|BTC|1551510000|3803.78627|3806.236486|3802.567033|3802.621009
2019-03-02 08:00:00|BTC|1551513600|3802.620897|3802.621082|3785.26|3792.349297
2019-03-02 09:00:00|BTC|1551517200|3792.349655|3798.466|3763.475069|3796.958606
2019-03-02 10:00:00|BTC|1551520800|3796.958376|3800.776147|3793.836759|3793.970748
2019-03-02 11:00:00|BTC|1551524400|3793.974356|3802.062698|3792.768883|3801.829093
2019-03-02 12:00:00|BTC|1551528000|3801.82911|3816.0995|3801.630362|3809.30803
2019-03-02 13:00:00|BTC|1551531600|3809.307372|3813.393892|3806.473552|3810.615858
2019-03-02 14:00:00|BTC|1551535200|3810.615843|3816.881391|3810.181042|3810.387847
2019-03-02 15:00:00|BTC|1551538800|3810.388056|3812.133694|3805.938945|3807.105988
2019-03-02 16:00:00|BTC|1551542400|3807.106246|3812.65|3801.177642|3801.272259
2019-03-02 17:00:00|BTC|1551546000|3801.271929|3808.758594|3793.663559|3806.198
2019-03-02 18:00:00|BTC|1551549600|3806.198|3806.902318|3797.003975|3798.50183
2019-03-02 19:00:00|BTC|1551553200|3798.383361|3804.514246|3795.7|3803.172165
2019-03-02 20:00:00|BTC|1551556800|3803.17216|3807.798278|3801.087521|3807.797861
2019-03-02 21:00:00|BTC|1551560400|3807.799247|3808.216446|3801.393413|3802.91
2019-03-02 22:00:00|BTC|1551564000|3802.91|3809.719185|3802.167926|3809.719185
2019-03-02 23:00:00|BTC|1551567600|3809.719684|3812.963377|3805.33033|3812.125838
2019-03-03 00:00:00|BTC|1551571200|3812.125019|3812.222603|3808.628685|3809.945752
2019-03-03 01:00:00|BTC|1551574800|3809.945653|3816.306778|3809.009134|3813.207502
2019-03-03 02:00:00|BTC|1551578400|3813.208286|3818.469855|3813.063337|3815.059145
2019-03-03 03:00:00|BTC|1551582000|3815.059111|3815.157177|3807.907639|3808.57
2019-03-03 04:00:00|BTC|1551585600|3808.57|3810.916039|3806.954208|3809.211615
2019-03-03 05:00:00|BTC|1551589200|3809.211407|3813.933436|3809.211193|3810.986928
2019-03-03 06:00:00|BTC|1551592800|3811.003965|3811.034979|3807.021972|3809.646799
2019-03-03 07:00:00|BTC|1551596400|3809.64598|3811.36|3809.605161|3810.998094
2019-03-03 08:00:00|BTC|1551600000|3810.997745|3811.025464|3808.953185|3809.211718
2019-03-03 09:00:00|BTC|1551603600|3809.214794|3811.760852|3800.123091|3804.002865
2019-03-03 10:00:00|BTC|1551607200|3804.002925|3810.50221|3803.706423|3807.931474
2019-03-03 11:00:00|BTC|1551610800|3807.930181|3809.749591|3807.53333|3808.884357
2019-03-03 12:00:00|BTC|1551614400|3808.884463|3813.389141|3808.530538|3808.530706
2019-03-03 13:00:00|BTC|1551618000|3808.529415|3808.530986|3805.758958|3808.113856
2019-03-03 14:00:00|BTC|1551621600|3808.1146|3809.498179|3781.59608|3809.284694
2019-03-03 15:00:00|BTC|1551625200|3809.284676|3810.454872|3800.736219|3801.4737
2019-03-03 16:00:00|BTC|1551628800|3801.473523|3801.473757|3783.435791|3785.769834
2019-03-03 17:00:00|BTC|1551632400|3785.770104|3793.986946|3774.921208|3790.528159
2019-03-03 18:00:00|BTC|1551636000|3790.528519|3792.400496|3789.602926|3792.284654
2019-03-03 19:00:00|BTC|1551639600|3792.284591|3793.271633|3789.549197|3791.496966
2019-03-03 20:00:00|BTC|1551643200|3791.497056|3792.279346|3789.423921|3791.01049
2019-03-03 21:00:00|BTC|1551646800|3791.009062|3794.60556|3790.410676|3794.173253
2019-03-03 22:00:00|BTC|1551650400|3794.173193|3794.173193|3787.499611|3789.123306
2019-03-03 23:00:00|BTC|1551654000|3789.123241|3790.51|3781.216279|3782.919114
2019-03-04 00:00:00|BTC|1551657600|3782.920407|3786.838352|3764.269128|3786.354916
2019-03-04 01:00:00|BTC|1551661200|3786.353456|3803.49456|3786.353456|3803.173485
2019-03-04 02:00:00|BTC|1551664800|3803.174112|3804.37|3800.427797|3803.324319
2019-03-04 03:00:00|BTC|1551668400|3803.324507|3803.343664|3789.722647|3789.77739
2019-03-04 04:00:00|BTC|1551672000|3789.775184|3789.806573|3774.910204|3782.194904
2019-03-04 05:00:00|BTC|1551675600|3782.195222|3782.232486|3731.817734|3748.255174
2019-03-04 06:00:00|BTC|1551679200|3748.25576|3748.334484|3693.214707|3723.682662
2019-03-04 07:00:00|BTC|1551682800|3723.527433|3727.405961|3712.051787|3725.452409
2019-03-04 08:00:00|BTC|1551686400|3725.452558|3734.141451|3722.116337|3722.133852
2019-03-04 09:00:00|BTC|1551690000|3722.133939|3723.53928|3707.648831|3707.868592
2019-03-04 10:00:00|BTC|1551693600|3707.868431|3717.958959|3702.9|3703.189223
2019-03-04 11:00:00|BTC|1551697200|3703.190311|3704.174678|3672.7|3697.21
2019-03-04 12:00:00|BTC|1551700800|3697.21|3714.7|3691.36|3704.188569
2019-03-04 13:00:00|BTC|1551704400|3704.187388|3706.273013|3693.85|3696.47622
2019-03-04 14:00:00|BTC|1551708000|3696.472646|3708.217275|3691.5|3705.305932
2019-03-04 15:00:00|BTC|1551711600|3705.305975|3708.85333|3703.110244|3707.369805
2019-03-04 16:00:00|BTC|1551715200|3707.369932|3716.584146|3698.8|3702.536359
2019-03-04 17:00:00|BTC|1551718800|3702.537538|3714.81008|3702.537538|3713.643777
2019-03-04 18:00:00|BTC|1551722400|3713.643562|3718.775423|3712.31|3712.31
2019-03-04 19:00:00|BTC|1551726000|3712.31|3712.31|3701.688797|3707.51283
2019-03-04 20:00:00|BTC|1551729600|3707.512669|3708.184783|3699.314909|3704.368912
2019-03-04 21:00:00|BTC|1551733200|3704.368732|3715.503295|3703.7|3704.02
2019-03-04 22:00:00|BTC|1551736800|3704.01|3707.658255|3696.455626|3701.352987
2019-03-04 23:00:00|BTC|1551740400|3701.353833|3704.525138|3690.619485|3690.619485
2019-03-05 00:00:00|BTC|1551744000|3690.622443|3701.600949|3684.41641|3700.476054
2019-03-05 01:00:00|BTC|1551747600|3700.47622|3705.990017|3700.326669|3705.093284
2019-03-05 02:00:00|BTC|1551751200|3705.093408|3707.060981|3697.905695|3698.507058
2019-03-05 03:00:00|BTC|1551754800|3698.506914|3704.455896|3693.516748|3693.516768
2019-03-05 04:00:00|BTC|1551758400|3693.516422|3699.82|3693.209278|3694.717913
2019-03-05 05:00:00|BTC|1551762000|3694.717766|3705.076652|3693.747266|3704.168654
2019-03-05 06:00:00|BTC|1551765600|3704.168798|3707.192847|3704.039748|3705.974883
2019-03-05 07:00:00|BTC|1551769200|3705.97452|3711.215583|3705.97452|3709.022929
2019-03-05 08:00:00|BTC|1551772800|3709.022983|3715.234415|3708.479204|3715
2019-03-05 09:00:00|BTC|1551776400|3715|3730.258256|3714.925152|3726.924428
2019-03-05 10:00:00|BTC|1551780000|3726.924141|3727.951732|3720.667809|3721.13819
2019-03-05 11:00:00|BTC|1551783600|3721.137609|3723.969866|3716.072759|3721.054497
2019-03-05 12:00:00|BTC|1551787200|3721.054164|3724.290579|3718.611994|3724.276991
2019-03-05 13:00:00|BTC|1551790800|3724.277962|3741.486302|3724.232693|3732.513871
2019-03-05 14:00:00|BTC|1551794400|3732.51399|3838.97|3731.875655|3833.07
2019-03-05 15:00:00|BTC|1551798000|3833.1|3837.05|3805.521904|3818.649379
2019-03-05 16:00:00|BTC|1551801600|3818.649284|3837.17|3814.799865|3824.812894
2019-03-05 17:00:00|BTC|1551805200|3824.811306|3868.808229|3815.2|3831.715514
2019-03-05 18:00:00|BTC|1551808800|3831.715524|3845.1|3824.422819|3838.919915
2019-03-05 19:00:00|BTC|1551812400|3838.919026|3843.275824|3830.134356|3837.984376
2019-03-05 20:00:00|BTC|1551816000|3837.984187|3851.040358|3837.69|3848.928776
2019-03-05 21:00:00|BTC|1551819600|3848.928817|3848.928817|3833.50819|3837.655648
2019-03-05 22:00:00|BTC|1551823200|3837.655478|3838.904928|3825.682931|3835.156309
2019-03-05 23:00:00|BTC|1551826800|3835.156217|3836.591022|3827.092308|3833.832668
2019-03-06 00:00:00|BTC|1551830400|3833.838187|3845.350363|3833.717051|3845.286998
2019-03-06 01:00:00|BTC|1551834000|3845.287214|3857.2|3812.35|3828.686353
2019-03-06 02:00:00|BTC|1551837600|3828.687532|3829.474778|3820.560198|3828.782113
2019-03-06 03:00:00|BTC|1551841200|3828.786342|3830.150506|3826.753672|3829.574222
2019-03-06 04:00:00|BTC|1551844800|3829.562505|3830.462366|3815.221626|3817.033325
2019-03-06 05:00:00|BTC|1551848400|3817.02344|3826.06|3811.903374|3821.217782
2019-03-06 06:00:00|BTC|1551852000|3821.217817|3831.34|3821.217784|3824.126657
2019-03-06 07:00:00|BTC|1551855600|3824.126416|3844.4|3823.265522|3838.557393
2019-03-06 08:00:00|BTC|1551859200|3838.557807|3845.850958|3836.972396|3838.974817
2019-03-06 09:00:00|BTC|1551862800|3838.974694|3839.41097|3828.204951|3833.826076
2019-03-06 10:00:00|BTC|1551866400|3833.825999|3843.68|3829.755903|3842.671772
2019-03-06 11:00:00|BTC|1551870000|3842.671763|3890.7|3838.686589|3844.706843
2019-03-06 12:00:00|BTC|1551873600|3844.707072|3855.140707|3841.233293|3855.026009
2019-03-06 13:00:00|BTC|1551877200|3855.028709|3855.028746|3845.261958|3848.374375
2019-03-06 14:00:00|BTC|1551880800|3848.374385|3850.3|3835.899774|3839.495379
2019-03-06 15:00:00|BTC|1551884400|3839.505628|3839.722491|3825.61935|3837.170969
2019-03-06 16:00:00|BTC|1551888000|3837.170529|3849.361809|3837.096312|3848.58207
2019-03-06 17:00:00|BTC|1551891600|3848.581896|3855.566412|3841.780292|3855.566412
2019-03-06 18:00:00|BTC|1551895200|3855.572141|3855.646125|3844.699743|3846.94567
2019-03-06 19:00:00|BTC|1551898800|3846.986609|3848.825674|3840.389623|3848.656843
2019-03-06 20:00:00|BTC|1551902400|3848.657305|3849.91|3842.823147|3844.011946
2019-03-06 21:00:00|BTC|1551906000|3844.077929|3847.135419|3842.9081|3843.551937
2019-03-06 22:00:00|BTC|1551909600|3843.551957|3849.006963|3840.893271|3847.023268
2019-03-06 23:00:00|BTC|1551913200|3847.023639|3852.618412|3844.618939|3852.340887
2019-03-07 00:00:00|BTC|1551916800|3852.406567|3853.623779|3849.232053|3851.53
2019-03-07 01:00:00|BTC|1551920400|3851.53|3868.268462|3847.84421|3862.557691
2019-03-07 02:00:00|BTC|1551924000|3862.557334|3886.594731|3859.74382|3869.102713
2019-03-07 03:00:00|BTC|1551927600|3869.103203|3869.103203|3860.568746|3866.82
2019-03-07 04:00:00|BTC|1551931200|3866.82|3881.092447|3865.09|3872.896622
2019-03-07 05:00:00|BTC|1551934800|3872.918327|3889.65408|3870.684|3883.907825
2019-03-07 06:00:00|BTC|1551938400|3883.907999|3884.620929|3860.097751|3865.921828
2019-03-07 07:00:00|BTC|1551942000|3865.926887|3867.434294|3843.82|3857.030034
2019-03-07 08:00:00|BTC|1551945600|3857.029881|3861.186279|3854.787734|3861.182552
2019-03-07 09:00:00|BTC|1551949200|3861.18203|3861.234553|3846.03228|3847.701866
2019-03-07 10:00:00|BTC|1551952800|3847.701896|3848.458108|3840.059353|3844.401149
2019-03-07 11:00:00|BTC|1551956400|3844.401122|3844.925977|3830.618254|3844.079055
2019-03-07 12:00:00|BTC|1551960000|3844.079387|3851.702285|3843.25087|3851.313237
2019-03-07 13:00:00|BTC|1551963600|3851.313124|3864.96995|3846.357956|3862.239191
2019-03-07 14:00:00|BTC|1551967200|3862.239818|3866.026817|3856.988674|3857.673999
2019-03-07 15:00:00|BTC|1551970800|3857.674212|3874.32|3844.36314|3873.631169
2019-03-07 16:00:00|BTC|1551974400|3873.629544|3882.437415|3863.010913|3863.010913
2019-03-07 17:00:00|BTC|1551978000|3863.01021|3871.8|3862.756858|3871.318314
2019-03-07 18:00:00|BTC|1551981600|3871.318206|3879.487152|3854.19|3858.536809
2019-03-07 19:00:00|BTC|1551985200|3858.53695|3868.314026|3858.522159|3867.347835
2019-03-07 20:00:00|BTC|1551988800|3867.419726|3872.064229|3862.752227|3863.646771
2019-03-07 21:00:00|BTC|1551992400|3863.646847|3872.948176|3861.605274|3869.993683
2019-03-07 22:00:00|BTC|1551996000|3869.976842|3870.663557|3863.175874|3870.663554
2019-03-07 23:00:00|BTC|1551999600|3870.664659|3872.780675|3859.878589|3863.631359
2019-03-08 00:00:00|BTC|1552003200|3863.498745|3864.745641|3852.811935|3855.889006
2019-03-08 01:00:00|BTC|1552006800|3855.891449|3863.312222|3850.421793|3863.312222
2019-03-08 02:00:00|BTC|1552010400|3863.314696|3868.20799|3856.589125|3856.726482
2019-03-08 03:00:00|BTC|1552014000|3856.725213|3862.713049|3856.713975|3859.631785
2019-03-08 04:00:00|BTC|1552017600|3859.633476|3860.02|3854.516443|3855.083875
2019-03-08 05:00:00|BTC|1552021200|3855.084041|3868.555492|3855.084041|3867.307672
2019-03-08 06:00:00|BTC|1552024800|3867.307466|3878.034166|3866.208039|3876.900344
2019-03-08 07:00:00|BTC|1552028400|3876.903009|3905.205421|3873.781557|3886.681383
2019-03-08 08:00:00|BTC|1552032000|3886.700162|3887.187278|3862.263915|3870.124336
2019-03-08 09:00:00|BTC|1552035600|3870.179168|3871.530256|3862.801468|3862.805636
2019-03-08 10:00:00|BTC|1552039200|3862.805936|3867.810529|3857.4|3866.826735
2019-03-08 11:00:00|BTC|1552042800|3866.826558|3885|3866.743483|3885
2019-03-08 12:00:00|BTC|1552046400|3885.119382|3885.560818|3875.097212|3875.219316
2019-03-08 13:00:00|BTC|1552050000|3875.219707|3881.006432|3870.175634|3878.507428
2019-03-08 14:00:00|BTC|1552053600|3878.506792|3887.366279|3875.206378|3883.489875
2019-03-08 15:00:00|BTC|1552057200|3883.489255|3894.446794|3883.489255|3893.293207
2019-03-08 16:00:00|BTC|1552060800|3893.293675|3893.454038|3884.401835|3887.093664
2019-03-08 17:00:00|BTC|1552064400|3887.093584|3889.97748|3878.650073|3882.609053
2019-03-08 18:00:00|BTC|1552068000|3882.640136|3892.672494|3881.58|3892.137884
2019-03-08 19:00:00|BTC|1552071600|3892.172088|3892.183388|3885.21986|3888.24
2019-03-08 20:00:00|BTC|1552075200|3888.24|3897.975046|3886.856503|3897.975046
2019-03-08 21:00:00|BTC|1552078800|3897.975442|3908.382384|3888.898992|3896.942313
2019-03-08 22:00:00|BTC|1552082400|3896.941645|3897.077352|3871.669593|3871.929788
2019-03-08 23:00:00|BTC|1552086000|3871.951219|3871.951219|3775.541507|3827.378857
2019-03-09 00:00:00|BTC|1552089600|3827.379074|3845.036187|3826.424274|3842.328261
2019-03-09 01:00:00|BTC|1552093200|3842.328212|3854.922844|3836.104345|3850.806984
2019-03-09 02:00:00|BTC|1552096800|3850.806174|3858.925284|3850.384556|3854.817693
2019-03-09 03:00:00|BTC|1552100400|3854.817823|3861.947022|3849.843874|3861.447681
2019-03-09 04:00:00|BTC|1552104000|3861.448176|3861.865134|3853.205548|3853.302817
2019-03-09 05:00:00|BTC|1552107600|3853.30191|3857.23415|3849.232062|3857.233033
2019-03-09 06:00:00|BTC|1552111200|3857.233405|3860.607258|3856.834525|3860.344484
2019-03-09 07:00:00|BTC|1552114800|3860.344978|3893.60729|3860.344669|3892.844418
2019-03-09 08:00:00|BTC|1552118400|3892.844408|3919.484488|3883.755355|3888.118797
2019-03-09 09:00:00|BTC|1552122000|3888.120147|3897.97316|3887.93|3896.696627
2019-03-09 10:00:00|BTC|1552125600|3896.70248|3908.360689|3895.093878|3895.144928
2019-03-09 11:00:00|BTC|1552129200|3895.144812|3899.83337|3892.217237|3892.21745
2019-03-09 12:00:00|BTC|1552132800|3892.106683|3896.479652|3890.619599|3895.312643
2019-03-09 13:00:00|BTC|1552136400|3895.31448|3903.150224|3895.243103|3903.150224
2019-03-09 14:00:00|BTC|1552140000|3903.150158|3926.083091|3896.312668|3901.941293
2019-03-09 15:00:00|BTC|1552143600|3901.916439|3928.389641|3901.451891|3922.8
2019-03-09 16:00:00|BTC|1552147200|3922.8|3942.697617|3916.081448|3925.564864
2019-03-09 17:00:00|BTC|1552150800|3925.579753|3945.75407|3901.33|3904.735661
2019-03-09 18:00:00|BTC|1552154400|3904.73573|3906.193127|3883.279505|3897.30439
2019-03-09 19:00:00|BTC|1552158000|3897.303907|3914.444855|3897.247403|3908.63861
2019-03-09 20:00:00|BTC|1552161600|3908.636874|3911.765071|3904.264593|3909.556539
2019-03-09 21:00:00|BTC|1552165200|3909.555757|3909.624133|3890.531216|3890.610594
2019-03-09 22:00:00|BTC|1552168800|3890.610341|3899.9|3890.306984|3893.323731
2019-03-09 23:00:00|BTC|1552172400|3893.178068|3900.373779|3888.627265|3898.770539
2019-03-10 00:00:00|BTC|1552176000|3898.746775|3917.859547|3898.718052|3917.859274
2019-03-10 01:00:00|BTC|1552179600|3917.774254|3917.774872|3906.07385|3907.02
2019-03-10 02:00:00|BTC|1552183200|3907.33|3915.735227|3906.720429|3915.465429
2019-03-10 03:00:00|BTC|1552186800|3915.462655|3915.47157|3907.633808|3907.79631
2019-03-10 04:00:00|BTC|1552190400|3907.795718|3907.809747|3896.794367|3901.711924
2019-03-10 05:00:00|BTC|1552194000|3901.662126|3901.662126|3891.890884|3900.532485
2019-03-10 06:00:00|BTC|1552197600|3900.533119|3901.935195|3895.769382|3899.389903
2019-03-10 07:00:00|BTC|1552201200|3899.389945|3899.892925|3874.727625|3886.001314
2019-03-10 08:00:00|BTC|1552204800|3886.002024|3887.869913|3869.610131|3884.752014
2019-03-10 09:00:00|BTC|1552208400|3884.752421|3896.81585|3884.740826|3893.694667
2019-03-10 10:00:00|BTC|1552212000|3893.694634|3893.694753|3881.78|3883.1
2019-03-10 11:00:00|BTC|1552215600|3883.1|3890.518136|3882.89573|3888.049743
2019-03-10 12:00:00|BTC|1552219200|3888.049763|3895.296266|3886.651643|3892.041611
2019-03-10 13:00:00|BTC|1552222800|3892.041546|3895.439156|3887.611209|3889.053852
2019-03-10 14:00:00|BTC|1552226400|3889.054073|3889.106542|3875.07|3876.756311
2019-03-10 15:00:00|BTC|1552230000|3876.757361|3894.584551|3876.757361|3894.480518
2019-03-10 16:00:00|BTC|1552233600|3894.480598|3895.224599|3890.203576|3890.20733
2019-03-10 17:00:00|BTC|1552237200|3890.207502|3890.208026|3873.6|3877.91463
2019-03-10 18:00:00|BTC|1552240800|3877.914797|3889.088704|3877.898322|3885.607889
2019-03-10 19:00:00|BTC|1552244400|3885.607968|3885.638559|3880.020097|3881.80453
2019-03-10 20:00:00|BTC|1552248000|3881.753703|3883.429664|3880.831905|3883.106603
2019-03-10 21:00:00|BTC|1552251600|3883.101516|3897.302365|3883.089495|3896.946403
2019-03-10 22:00:00|BTC|1552255200|3896.946613|3900.180023|3894.319983|3894.432102
2019-03-10 23:00:00|BTC|1552258800|3894.431933|3908.822004|3894.413701|3902.159361
2019-03-11 00:00:00|BTC|1552262400|3902.158138|3906.280044|3900.284249|3900.548879
2019-03-11 01:00:00|BTC|1552266000|3900.549339|3903.894128|3900.16958|3901.595182
2019-03-11 02:00:00|BTC|1552269600|3901.59577|3911.185135|3901.581719|3905.716352
2019-03-11 03:00:00|BTC|1552273200|3905.715831|3909.869351|3902.699072|3904.253615
2019-03-11 04:00:00|BTC|1552276800|3904.255766|3909.274915|3904.241343|3908.924683
2019-03-11 05:00:00|BTC|1552280400|3908.927565|3909.760218|3890.787413|3890.787413
2019-03-11 06:00:00|BTC|1552284000|3890.789828|3891.705255|3849.463515|3865.6
2019-03-11 07:00:00|BTC|1552287600|3865.6|3876|3861.523008|3875.005298
2019-03-11 08:00:00|BTC|1552291200|3875.005769|3877.179102|3865.517487|3865.517487
2019-03-11 09:00:00|BTC|1552294800|3865.515505|3871.090438|3862.697604|3869.762667
2019-03-11 10:00:00|BTC|1552298400|3869.798806|3874.769286|3852.469|3874.734391
2019-03-11 11:00:00|BTC|1552302000|3874.736027|3877.355252|3860.217249|3860.217249
2019-03-11 12:00:00|BTC|1552305600|3860.214405|3864.31543|3854.2007|3854.451135
2019-03-11 13:00:00|BTC|1552309200|3854.451353|3855.146239|3819.887|3830.647921
2019-03-11 14:00:00|BTC|1552312800|3830.644071|3846.878349|3821.687781|3845.640262
2019-03-11 15:00:00|BTC|1552316400|3845.639485|3845.640098|3833.774505|3841.935025
2019-03-11 16:00:00|BTC|1552320000|3841.984001|3844.551491|3832.894024|3835.622517
2019-03-11 17:00:00|BTC|1552323600|3835.604664|3844.687172|3834.423384|3839.159312
2019-03-11 18:00:00|BTC|1552327200|3839.158072|3850.485338|3839.158072|3848.452331
2019-03-11 19:00:00|BTC|1552330800|3848.46636|3856.287671|3845.572656|3849.705242
2019-03-11 20:00:00|BTC|1552334400|3849.705054|3851.64829|3839.636259|3840.145468
2019-03-11 21:00:00|BTC|1552338000|3840.145449|3849.646971|3840.145449|3848.999317
2019-03-11 22:00:00|BTC|1552341600|3848.99827|3851.845585|3845.905236|3851.779536
2019-03-11 23:00:00|BTC|1552345200|3851.780213|3858.520522|3851.529042|3854.008809
2019-03-12 00:00:00|BTC|1552348800|3854.008726|3855.288847|3846.875444|3849.372584
2019-03-12 01:00:00|BTC|1552352400|3849.370792|3850.746011|3826.697492|3828.752803
2019-03-12 02:00:00|BTC|1552356000|3828.752079|3834.430588|3813.661703|3820.420446
2019-03-12 03:00:00|BTC|1552359600|3820.420815|3822.612345|3800.346512|3809.812735
2019-03-12 04:00:00|BTC|1552363200|3809.812721|3818.470573|3804.118831|3808.762044
2019-03-12 05:00:00|BTC|1552366800|3808.762014|3816.759779|3800.798617|3815.778195
2019-03-12 06:00:00|BTC|1552370400|3815.778051|3825.600242|3815.612229|3819.383209
2019-03-12 07:00:00|BTC|1552374000|3819.324725|3821.602927|3817.147909|3820.18987
2019-03-12 08:00:00|BTC|1552377600|3820.189566|3826.214644|3820.188999|3824.505362
2019-03-12 09:00:00|BTC|1552381200|3824.505042|3860.882293|3824.505042|3857.52312
2019-03-12 10:00:00|BTC|1552384800|3857.523038|3861.34955|3853.831732|3859.367882
2019-03-12 11:00:00|BTC|1552388400|3859.622454|3871.095271|3859.622454|3867.960158
2019-03-12 12:00:00|BTC|1552392000|3867.960158|3869.933351|3860.997349|3860.997349
2019-03-12 13:00:00|BTC|1552395600|3860.996831|3871.464165|3860.239747|3871.462098
2019-03-12 14:00:00|BTC|1552399200|3871.462486|3875.047821|3863.441991|3866.746865
2019-03-12 15:00:00|BTC|1552402800|3866.746439|3867.012289|3862.399502|3866.121178
2019-03-12 16:00:00|BTC|1552406400|3866.121528|3867.017987|3848.48603|3849.586924
2019-03-12 17:00:00|BTC|1552410000|3849.586986|3859.048005|3842.023209|3859.043609
2019-03-12 18:00:00|BTC|1552413600|3859.04149|3862.773368|3856.607174|3857.339301
2019-03-12 19:00:00|BTC|1552417200|3857.339296|3858.615572|3852.838766|3855.11049
2019-03-12 20:00:00|BTC|1552420800|3855.11056|3856.178071|3849.770411|3853.4
2019-03-12 21:00:00|BTC|1552424400|3853.4|3866.303906|3853.4|3865.331683
2019-03-12 22:00:00|BTC|1552428000|3865.331529|3867.686059|3860.373893|3863.618719
2019-03-12 23:00:00|BTC|1552431600|3863.618814|3866.791596|3861.250326|3866.779123
2019-03-13 00:00:00|BTC|1552435200|3866.779158|3866.956526|3854.740067|3859.936147
2019-03-13 01:00:00|BTC|1552438800|3859.936371|3862.577178|3856.034426|3861.495146
2019-03-13 02:00:00|BTC|1552442400|3861.495006|3863.355059|3856.002144|3861.65597
2019-03-13 03:00:00|BTC|1552446000|3861.655411|3861.658392|3857.011064|3857.535449
2019-03-13 04:00:00|BTC|1552449600|3857.535468|3870.070264|3857.514007|3868.42
2019-03-13 05:00:00|BTC|1552453200|3868.42|3868.42|3861.494507|3861.612323
2019-03-13 06:00:00|BTC|1552456800|3861.610908|3864.737458|3857.103371|3857.106877
2019-03-13 07:00:00|BTC|1552460400|3857.105923|3862.185853|3854.138031|3855.516672
2019-03-13 08:00:00|BTC|1552464000|3855.517152|3862.36747|3853.586243|3862.36747
2019-03-13 09:00:00|BTC|1552467600|3862.373581|3863.070048|3854.419445|3854.467033
2019-03-13 10:00:00|BTC|1552471200|3854.477618|3855.16811|3846.179238|3846.179238
2019-03-13 11:00:00|BTC|1552474800|3846.181488|3846.29|3829.5|3837.666009
2019-03-13 12:00:00|BTC|1552478400|3837.665795|3844.92868|3837.595677|3840.937834
2019-03-13 13:00:00|BTC|1552482000|3840.921863|3859.383035|3838.83453|3859.383035
2019-03-13 14:00:00|BTC|1552485600|3859.380031|3871.474829|3858.97073|3858.97073
2019-03-13 15:00:00|BTC|1552489200|3858.971033|3867.027149|3839.499046|3846.314177
2019-03-13 16:00:00|BTC|1552492800|3846.31432|3852.962693|3840.880116|3851.699495
2019-03-13 17:00:00|BTC|1552496400|3851.699566|3852.794909|3845.541277|3845.541277
2019-03-13 18:00:00|BTC|1552500000|3845.534729|3856.015557|3844.990455|3851.745536
2019-03-13 19:00:00|BTC|1552503600|3851.745339|3854.38247|3851.283951|3853.547894
2019-03-13 20:00:00|BTC|1552507200|3853.546987|3858.133284|3853.546882|3854.238556
2019-03-13 21:00:00|BTC|1552510800|3854.237707|3854.29243|3847.163684|3852.543034
2019-03-13 22:00:00|BTC|1552514400|3852.544659|3852.544659|3843.217537|3843.61625
2019-03-13 23:00:00|BTC|1552518000|3843.616135|3851.10662|3843.570271|3850.817253
2019-03-14 00:00:00|BTC|1552521600|3850.816689|3856.318281|3847.764188|3851.424362
2019-03-14 01:00:00|BTC|1552525200|3851.424235|3859|3848.625732|3859
2019-03-14 02:00:00|BTC|1552528800|3859.36|3864.782279|3852.382856|3859.572624
2019-03-14 03:00:00|BTC|1552532400|3859.572685|3860.68|3854.617716|3857.192907
2019-03-14 04:00:00|BTC|1552536000|3857.188954|3857.347127|3850.216646|3850.936737
2019-03-14 05:00:00|BTC|1552539600|3850.936648|3854.762324|3850.936027|3851.113129
2019-03-14 06:00:00|BTC|1552543200|3851.113174|3852.156306|3848.368126|3848.585955
2019-03-14 07:00:00|BTC|1552546800|3848.585982|3848.790393|3838.029248|3844.318729
2019-03-14 08:00:00|BTC|1552550400|3844.319687|3845.792122|3839.934694|3840.03969
2019-03-14 09:00:00|BTC|1552554000|3840.183593|3846.745492|3840.183153|3846.504606
2019-03-14 10:00:00|BTC|1552557600|3846.482517|3849.514316|3844.534815|3844.723319
2019-03-14 11:00:00|BTC|1552561200|3844.782633|3848.587775|3843.134144|3848.587231
2019-03-14 12:00:00|BTC|1552564800|3848.61314|3848.710123|3842.857254|3843.263809
2019-03-14 13:00:00|BTC|1552568400|3843.264061|3851.289973|3835.002509|3847.6855
2019-03-14 14:00:00|BTC|1552572000|3847.686051|3852.581736|3844.193455|3849.359417
2019-03-14 15:00:00|BTC|1552575600|3849.359567|3899|3788.028339|3850.301812
2019-03-14 16:00:00|BTC|1552579200|3850.363601|3864.201536|3849.172172|3856.064075
2019-03-14 17:00:00|BTC|1552582800|3856.06418|3856.560199|3848.863104|3849.062836
2019-03-14 18:00:00|BTC|1552586400|3849.06295|3857.246913|3848.51599|3856.929858
2019-03-14 19:00:00|BTC|1552590000|3856.929837|3857.052346|3852.226559|3852.306925
2019-03-14 20:00:00|BTC|1552593600|3852.306934|3852.643969|3850.151204|3851.289681
2019-03-14 21:00:00|BTC|1552597200|3851.288504|3855.022284|3851.023406|3851.994827
2019-03-14 22:00:00|BTC|1552600800|3851.996643|3855.464605|3849.565273|3855.401135
2019-03-14 23:00:00|BTC|1552604400|3855.400985|3855.738538|3851.560762|3854.063953
2019-03-15 00:00:00|BTC|1552608000|3854.063685|3855.445469|3852.77|3854.788011
2019-03-15 01:00:00|BTC|1552611600|3854.788314|3860.647692|3854.785053|3860.462148
2019-03-15 02:00:00|BTC|1552615200|3860.543139|3868.212523|3860.543139|3865.11468
2019-03-15 03:00:00|BTC|1552618800|3865.098794|3865.247368|3861.55218|3861.609374
2019-03-15 04:00:00|BTC|1552622400|3861.609101|3861.822839|3856.950426|3859.584608
2019-03-15 05:00:00|BTC|1552626000|3859.558068|3861.551815|3859.223894|3860.268883
2019-03-15 06:00:00|BTC|1552629600|3860.268749|3864.125123|3860.265563|3862.5
2019-03-15 07:00:00|BTC|1552633200|3862.5|3865.977372|3856.491174|3857.203659
2019-03-15 08:00:00|BTC|1552636800|3857.203546|3859.115749|3848.7|3854.791307
2019-03-15 09:00:00|BTC|1552640400|3854.790733|3859.150044|3852.61545|3852.61545
2019-03-15 10:00:00|BTC|1552644000|3852.60993|3866.35|3851.668994|3866.241414
2019-03-15 11:00:00|BTC|1552647600|3866.214399|3875.002623|3861.911687|3866.457961
2019-03-15 12:00:00|BTC|1552651200|3866.456889|3887|3866.258709|3886.318202
2019-03-15 13:00:00|BTC|1552654800|3886.318177|3890.651436|3871.356577|3880.67683
2019-03-15 14:00:00|BTC|1552658400|3880.676669|3885.992317|3880.108788|3884.550548
2019-03-15 15:00:00|BTC|1552662000|3884.550549|3888.768411|3882.271242|3887.311379
2019-03-15 16:00:00|BTC|1552665600|3887.311066|3907.141354|3886.61361|3901.76
2019-03-15 17:00:00|BTC|1552669200|3901.76|3904.015302|3892.942771|3894.951809
2019-03-15 18:00:00|BTC|1552672800|3894.977821|3903.234393|3894.02199|3902.746933
2019-03-15 19:00:00|BTC|1552676400|3902.747135|3902.747135|3896.716095|3901.884013
2019-03-15 20:00:00|BTC|1552680000|3901.883975|3906.152194|3901.636584|3905.594222
2019-03-15 21:00:00|BTC|1552683600|3905.594068|3906.715978|3898.665216|3898.691151
2019-03-15 22:00:00|BTC|1552687200|3898.689798|3898.765357|3886.478401|3891.459103
2019-03-15 23:00:00|BTC|1552690800|3891.459073|3899.260376|3891.458042|3893.362385
2019-03-16 00:00:00|BTC|1552694400|3893.362008|3902.106053|3893.251508|3901.862799
2019-03-16 01:00:00|BTC|1552698000|3901.860711|3920.404134|3900.91576|3914.774298
2019-03-16 02:00:00|BTC|1552701600|3914.939712|3937.4602|3909.09|3932.239822
2019-03-16 03:00:00|BTC|1552705200|3932.240794|3937.973678|3926.677081|3929.895907
2019-03-16 04:00:00|BTC|1552708800|3929.89596|3963.486641|3928.585132|3952.73
2019-03-16 05:00:00|BTC|1552712400|3952.886378|4021.791855|3948.39|4012.875527
2019-03-16 06:00:00|BTC|1552716000|4012.878224|4035.42|3995.846426|4005.11941
2019-03-16 07:00:00|BTC|1552719600|4005.119781|4008.26898|3993.04|4004.207115
2019-03-16 08:00:00|BTC|1552723200|4004.207198|4008.714375|4001.027357|4001.027357
2019-03-16 09:00:00|BTC|1552726800|4001.027424|4001.052114|3990.650382|3993.230679
2019-03-16 10:00:00|BTC|1552730400|3993.228832|4004.788425|3991.562706|4003.296109
2019-03-16 11:00:00|BTC|1552734000|4003.296297|4011.591701|4003.296297|4007.571679
2019-03-16 12:00:00|BTC|1552737600|4007.537482|4007.904395|4002.228561|4004.023057
2019-03-16 13:00:00|BTC|1552741200|4003.950667|4003.987993|3961.5|3971.500723
2019-03-16 14:00:00|BTC|1552744800|3971.501218|3980.457664|3971.501121|3976.73
2019-03-16 15:00:00|BTC|1552748400|3977.487|3989.487174|3976.96|3986.178479
2019-03-16 16:00:00|BTC|1552752000|3986.178236|3986.5|3968.264|3976.265174
2019-03-16 17:00:00|BTC|1552755600|3976.38|3988.097908|3975.932043|3980.724986
2019-03-16 18:00:00|BTC|1552759200|3980.7285|3986.311283|3979.350623|3984.645543
2019-03-16 19:00:00|BTC|1552762800|3984.613824|3984.614777|3980.250905|3983.088062
2019-03-16 20:00:00|BTC|1552766400|3983.088561|3983.225313|3975.895456|3977.728744
2019-03-16 21:00:00|BTC|1552770000|3977.664437|3978.797571|3973.48945|3978.495867
2019-03-16 22:00:00|BTC|1552773600|3978.495689|3984.594713|3978.495289|3984.594391
2019-03-16 23:00:00|BTC|1552777200|3984.594068|3985.812332|3982.568089|3985.720745
2019-03-17 00:00:00|BTC|1552780800|3985.720523|3990.032277|3985.718838|3989.844878
2019-03-17 01:00:00|BTC|1552784400|3989.844816|3991.038795|3961.066006|3967.293918
2019-03-17 02:00:00|BTC|1552788000|3967.293822|3972.997678|3966.240814|3971.046472
2019-03-17 03:00:00|BTC|1552791600|3970.961522|3970.961522|3945|3952.263454
2019-03-17 04:00:00|BTC|1552795200|3952.263232|3958.7|3949.037386|3954.421662
2019-03-17 05:00:00|BTC|1552798800|3954.421755|3954.86992|3937.538132|3946.09476
2019-03-17 06:00:00|BTC|1552802400|3946.094748|3946.833961|3939.993534|3946.692117
2019-03-17 07:00:00|BTC|1552806000|3946.691678|3954.712304|3946.589256|3953.925508
2019-03-17 08:00:00|BTC|1552809600|3953.924748|3954.613963|3951.725814|3954.206729
2019-03-17 09:00:00|BTC|1552813200|3954.206179|3958.714834|3952.40856|3953.068328
2019-03-17 10:00:00|BTC|1552816800|3953.067285|3954.454558|3951.565598|3952.464039
2019-03-17 11:00:00|BTC|1552820400|3952.464217|3966.585652|3952.369162|3965.670476
2019-03-17 12:00:00|BTC|1552824000|3965.670754|3970.073096|3961.480323|3967.66976
2019-03-17 13:00:00|BTC|1552827600|3967.671859|3968.048282|3955.305841|3959.378191
2019-03-17 14:00:00|BTC|1552831200|3959.378827|3968.312562|3958.931918|3968.312562
2019-03-17 15:00:00|BTC|1552834800|3968.317692|3980.100371|3965.314686|3973.962595
2019-03-17 16:00:00|BTC|1552838400|3973.99|3974.396451|3966.519794|3972.267703
2019-03-17 17:00:00|BTC|1552842000|3972.266199|3976.006322|3960.96|3964.448601
2019-03-17 18:00:00|BTC|1552845600|3964.447925|3966.41542|3962.864317|3964.365927
2019-03-17 19:00:00|BTC|1552849200|3964.365974|3969.6163|3964.362649|3967.590845
2019-03-17 20:00:00|BTC|1552852800|3967.592897|3973.56|3967.128831|3971.876416
2019-03-17 21:00:00|BTC|1552856400|3971.876925|3975.47487|3971.876721|3974.943904
2019-03-17 22:00:00|BTC|1552860000|3974.945047|3978.17847|3974.945047|3977.31802
2019-03-17 23:00:00|BTC|1552863600|3977.317822|3979.000889|3968.478765|3969.173134
2019-03-18 00:00:00|BTC|1552867200|3969.173168|3969.173168|3965.829109|3965.895149
2019-03-18 01:00:00|BTC|1552870800|3965.895306|3983.17913|3962.404692|3983.16
2019-03-18 02:00:00|BTC|1552874400|3983.17|4014.2|3983.16|3996.093506
2019-03-18 03:00:00|BTC|1552878000|3996.237|4005.661203|3995.653289|4002.970976
2019-03-18 04:00:00|BTC|1552881600|4002.971191|4003.382312|3987.387194|3987.503645
2019-03-18 05:00:00|BTC|1552885200|3987.503192|3992.287391|3979.914343|3980.019831
2019-03-18 06:00:00|BTC|1552888800|3980.020161|3984.665211|3946.771144|3946.771144
2019-03-18 07:00:00|BTC|1552892400|3946.699148|3959.843872|3942.525|3955.277205
2019-03-18 08:00:00|BTC|1552896000|3955.276971|3956.642414|3949.92514|3955.647284
2019-03-18 09:00:00|BTC|1552899600|3955.647373|3966.87826|3954.171425|3966.66
2019-03-18 10:00:00|BTC|1552903200|3966.66|3967.314032|3954.247389|3954.533729
2019-03-18 11:00:00|BTC|1552906800|3954.53378|3957.610395|3947.1|3953.327596
2019-03-18 12:00:00|BTC|1552910400|3953.329666|3960.679948|3937.69|3955.677079
2019-03-18 13:00:00|BTC|1552914000|3955.817488|3967.66|3955.817488|3961.491965
2019-03-18 14:00:00|BTC|1552917600|3961.484785|3965.698617|3960.435647|3965.013291
2019-03-18 15:00:00|BTC|1552921200|3964.991001|3964.991001|3957.173282|3959.843779
2019-03-18 16:00:00|BTC|1552924800|3959.845319|3966.411886|3959.845316|3966.376499
2019-03-18 17:00:00|BTC|1552928400|3966.37655|3967.469531|3965.458836|3965.796025
2019-03-18 18:00:00|BTC|1552932000|3965.792452|3966.170801|3959.505611|3963.168102
2019-03-18 19:00:00|BTC|1552935600|3963.16804|3964.902218|3961.087036|3961.989783
2019-03-18 20:00:00|BTC|1552939200|3961.990059|3962.005444|3959.707465|3960.99
2019-03-18 21:00:00|BTC|1552942800|3960.99|3976.473003|3960.98|3971.787708
2019-03-18 22:00:00|BTC|1552946400|3971.813805|3977.352385|3971.705693|3974.873993
2019-03-18 23:00:00|BTC|1552950000|3974.807267|3975.332404|3972.836185|3974.568037
2019-03-19 00:00:00|BTC|1552953600|3974.567955|3975.733148|3966.432494|3969.920763
2019-03-19 01:00:00|BTC|1552957200|3969.920833|3982.086311|3969.222496|3980.777707
2019-03-19 02:00:00|BTC|1552960800|3980.778704|3984.657153|3974.096439|3974.111927
2019-03-19 03:00:00|BTC|1552964400|3974.11264|3978.403056|3973.665852|3974.663044
2019-03-19 04:00:00|BTC|1552968000|3974.663457|3977.160563|3974.212052|3974.610783
2019-03-19 05:00:00|BTC|1552971600|3974.583152|3975.114683|3951.865796|3955.213701
2019-03-19 06:00:00|BTC|1552975200|3955.214206|3965.6|3955.214206|3962.467122
2019-03-19 07:00:00|BTC|1552978800|3962.489392|3965.951729|3960.132543|3960.181392
2019-03-19 08:00:00|BTC|1552982400|3960.179678|3961.500781|3954.07793|3960.866081
2019-03-19 09:00:00|BTC|1552986000|3960.869552|3962.136743|3957.560397|3960.064451
2019-03-19 10:00:00|BTC|1552989600|3960.064739|3973.610743|3959.621115|3973.163032
2019-03-19 11:00:00|BTC|1552993200|3973.163014|3976.719155|3969.569091|3972.923
2019-03-19 12:00:00|BTC|1552996800|3972.923|3975.198405|3964.432831|3967.204814
2019-03-19 13:00:00|BTC|1553000400|3967.195677|3971.986283|3964.027166|3967.892393
2019-03-19 14:00:00|BTC|1553004000|3967.892245|3971.196809|3967.654337|3971.079502
2019-03-19 15:00:00|BTC|1553007600|3971.079347|3989.28|3970.933075|3974.571581
2019-03-19 16:00:00|BTC|1553011200|3974.573031|3980.852766|3972.061324|3980.759643
2019-03-19 17:00:00|BTC|1553014800|3980.759625|3996.618528|3980.270952|3993.027714
2019-03-19 18:00:00|BTC|1553018400|3992.850485|4008.364955|3989.63227|3994.051425
2019-03-19 19:00:00|BTC|1553022000|3994.009417|4001.34575|3987.044615|3987.231444
2019-03-19 20:00:00|BTC|1553025600|3987.232708|3995.271209|3983.322371|3994.822501
2019-03-19 21:00:00|BTC|1553029200|3994.822747|3997.761113|3990.064491|3991.964449
2019-03-19 22:00:00|BTC|1553032800|3991.968692|3991.980193|3984.573467|3988.65
2019-03-19 23:00:00|BTC|1553036400|3988.65|3996.53146|3988.613977|3993.610709
2019-03-20 00:00:00|BTC|1553040000|3993.610488|4000.392526|3992.17687|3999.878579
2019-03-20 01:00:00|BTC|1553043600|3999.878909|4015.20718|3965.44|3966.420841
2019-03-20 02:00:00|BTC|1553047200|3966.589386|3979.46101|3966.589386|3973.015358
2019-03-20 03:00:00|BTC|1553050800|3973.01479|3977.736181|3973.014647|3975.35769
2019-03-20 04:00:00|BTC|1553054400|3975.35713|3978.292421|3974.382789|3977.844844
2019-03-20 05:00:00|BTC|1553058000|3977.798444|3978.119774|3974.111494|3976.425923
2019-03-20 06:00:00|BTC|1553061600|3976.425766|3986.093971|3976.061343|3985.919774
2019-03-20 07:00:00|BTC|1553065200|3985.919761|3988.493|3980.697767|3980.827614
2019-03-20 08:00:00|BTC|1553068800|3980.827254|3994.562014|3980.393434|3987.511988
2019-03-20 09:00:00|BTC|1553072400|3987.51089|3993.9|3986.856654|3990.314528
2019-03-20 10:00:00|BTC|1553076000|3990.317702|3990.345954|3975.301786|3975.301786
2019-03-20 11:00:00|BTC|1553079600|3975.297733|3994.044364|3969|3992.48
2019-03-20 12:00:00|BTC|1553083200|3992.48|4002.352331|3992.457118|3994.584641
2019-03-20 13:00:00|BTC|1553086800|3994.584869|3998.758425|3987.412398|3998.758425
2019-03-20 14:00:00|BTC|1553090400|3998.759174|4000.566402|3996.410771|3998.257986
2019-03-20 15:00:00|BTC|1553094000|3998.258958|4001.73|3993.978016|4001.73
2019-03-20 16:00:00|BTC|1553097600|4001.73|4005.589512|3994.211645|3999.749996
2019-03-20 17:00:00|BTC|1553101200|3999.750207|4016.694736|3996.68|4002.000457
2019-03-20 18:00:00|BTC|1553104800|4002.000587|4004.400495|3995.037094|3996.918505
2019-03-20 19:00:00|BTC|1553108400|3996.918443|4009.99|3996.918443|4007.931544
2019-03-20 20:00:00|BTC|1553112000|4007.931603|4013.803098|4007.931259|4013.677607
2019-03-20 21:00:00|BTC|1553115600|4013.677507|4017.753893|4009.591986|4010.754701
2019-03-20 22:00:00|BTC|1553119200|4010.755767|4013.033408|4008.346955|4008.346955
2019-03-20 23:00:00|BTC|1553122800|4008.346361|4043.238302|4008.299155|4030.447299
2019-03-21 00:00:00|BTC|1553126400|4030.44668|4034.130168|4025.391371|4033.034766
2019-03-21 01:00:00|BTC|1553130000|4033.033963|4042.146714|4032.444546|4038.817675
2019-03-21 02:00:00|BTC|1553133600|4038.817804|4040.102309|4014.550081|4026.934858
2019-03-21 03:00:00|BTC|1553137200|4026.926278|4031.795898|4026.916743|4028.912575
2019-03-21 04:00:00|BTC|1553140800|4028.911796|4031.685444|4028.059181|4031.492499
2019-03-21 05:00:00|BTC|1553144400|4031.492842|4031.493185|4027.043393|4028.222611
2019-03-21 06:00:00|BTC|1553148000|4028.22289|4028.222998|4019.565976|4020.943303
2019-03-21 07:00:00|BTC|1553151600|4020.943762|4026.906984|4020.940392|4026.906984
2019-03-21 08:00:00|BTC|1553155200|4026.908113|4038.667131|4025.010563|4036.460251
2019-03-21 09:00:00|BTC|1553158800|4036.460725|4036.460725|4032.543695|4033.41682
2019-03-21 10:00:00|BTC|1553162400|4033.418126|4033.418443|4028.802359|4031.12739
2019-03-21 11:00:00|BTC|1553166000|4031.128382|4031.280336|4026.684157|4026.954386
2019-03-21 12:00:00|BTC|1553169600|4026.954149|4038.416254|4026.42386|4033.918268
2019-03-21 13:00:00|BTC|1553173200|4033.955366|4055|4033|4033.568361
2019-03-21 14:00:00|BTC|1553176800|4033.568737|4038.004115|4010.677464|4023.940605
2019-03-21 15:00:00|BTC|1553180400|4023.913656|4023.913656|3920.497625|3930.549299
2019-03-21 16:00:00|BTC|1553184000|3930.379433|3973.134461|3930.379433|3964.694878
2019-03-21 17:00:00|BTC|1553187600|3964.695045|3964.919274|3945.731833|3958.048601
2019-03-21 18:00:00|BTC|1553191200|3958.435405|3965.233407|3957.688152|3964.317446
2019-03-21 19:00:00|BTC|1553194800|3964.308376|3964.688023|3958.746703|3964.433019
2019-03-21 20:00:00|BTC|1553198400|3964.434261|3973.06836|3964.265395|3972.857341
2019-03-21 21:00:00|BTC|1553202000|3972.857318|3973.613434|3970.900489|3973.585849
2019-03-21 22:00:00|BTC|1553205600|3973.586056|3979.89|3973.350588|3979.407545
2019-03-21 23:00:00|BTC|1553209200|3979.406648|3985.746864|3974.401063|3976.20076
2019-03-22 00:00:00|BTC|1553212800|3976.200811|3978.572491|3974.110358|3974.110358
2019-03-22 01:00:00|BTC|1553216400|3974.110555|3978.436488|3971.289204|3978.122351
2019-03-22 02:00:00|BTC|1553220000|3978.130789|3979.60727|3976.098692|3977.59
2019-03-22 03:00:00|BTC|1553223600|3977.59|3983.803602|3977.59|3980.872841
2019-03-22 04:00:00|BTC|1553227200|3980.87285|3981.264629|3973.755718|3973.773193
2019-03-22 05:00:00|BTC|1553230800|3973.773288|3974.031881|3971.006899|3971.39209
2019-03-22 06:00:00|BTC|1553234400|3971.392049|3975.644388|3971.392049|3975.644338
2019-03-22 07:00:00|BTC|1553238000|3975.64434|3975.64434|3972.025328|3972.196754
2019-03-22 08:00:00|BTC|1553241600|3972.197867|3972.983892|3961.37219|3965.719096
2019-03-22 09:00:00|BTC|1553245200|3965.719286|3979.283446|3965.604397|3977.89978
2019-03-22 10:00:00|BTC|1553248800|3977.899547|3980.128971|3973.789009|3974.130819
2019-03-22 11:00:00|BTC|1553252400|3974.131411|3981.216095|3974.131007|3979.507495
2019-03-22 12:00:00|BTC|1553256000|3979.507538|3982.97|3976.558647|3982.645017
2019-03-22 13:00:00|BTC|1553259600|3982.641384|3987.360653|3981.370989|3987.360653
2019-03-22 14:00:00|BTC|1553263200|3987.396598|3997.696964|3986.053335|3986.053335
2019-03-22 15:00:00|BTC|1553266800|3986.054181|3991.656034|3985.860552|3991.619199
2019-03-22 16:00:00|BTC|1553270400|3991.630362|3993.537367|3985.148881|3985.380044
2019-03-22 17:00:00|BTC|1553274000|3985.382336|3988.73589|3978.318103|3988.735435
2019-03-22 18:00:00|BTC|1553277600|3988.734558|3998.499493|3987.125964|3996.52532
2019-03-22 19:00:00|BTC|1553281200|3996.525831|3997.265973|3992.195267|3993.621491
2019-03-22 20:00:00|BTC|1553284800|3993.62145|3994.815568|3989.673314|3991.067213
2019-03-22 21:00:00|BTC|1553288400|3991.067387|3991.31|3977.495488|3977.6703
2019-03-22 22:00:00|BTC|1553292000|3977.652344|3985.152984|3976.527185|3983.567021
2019-03-22 23:00:00|BTC|1553295600|3983.564871|3985.320208|3983.427786|3984.589245
2019-03-23 00:00:00|BTC|1553299200|3984.589278|3985.139293|3983.348052|3983.471436
2019-03-23 01:00:00|BTC|1553302800|3983.471802|3983.472306|3975.100755|3976.295155
2019-03-23 02:00:00|BTC|1553306400|3976.29426|3981.402391|3975.439357|3980.580304
2019-03-23 03:00:00|BTC|1553310000|3980.58027|3995.219541|3979.685056|3995.219541
2019-03-23 04:00:00|BTC|1553313600|3995.190865|3996.313371|3992.721077|3996.313371
2019-03-23 05:00:00|BTC|1553317200|3996.370088|3996.38964|3985.598869|3985.598869
2019-03-23 06:00:00|BTC|1553320800|3985.598675|3989.582325|3984.471471|3989.287681
2019-03-23 07:00:00|BTC|1553324400|3989.288082|3997.634332|3989.27756|3995.392679
2019-03-23 08:00:00|BTC|1553328000|3995.391883|3997.152922|3990.781779|3990.781779
2019-03-23 09:00:00|BTC|1553331600|3990.780972|3994.895104|3989.053809|3993.883989
2019-03-23 10:00:00|BTC|1553335200|3993.884281|3994.105171|3989.944466|3990.647539
2019-03-23 11:00:00|BTC|1553338800|3990.647774|3991.40879|3970.96967|3975.620987
2019-03-23 12:00:00|BTC|1553342400|3975.621064|3981.787466|3975.621064|3981.787466
2019-03-23 13:00:00|BTC|1553346000|3981.787565|3985.07882|3973.828127|3974.7
2019-03-23 14:00:00|BTC|1553349600|3974.7|3974.715353|3960.41156|3972.645804
2019-03-23 15:00:00|BTC|1553353200|3972.646101|3972.691456|3965.714272|3970.399715
2019-03-23 16:00:00|BTC|1553356800|3970.395756|3977.883024|3970.089872|3977.863966
2019-03-23 17:00:00|BTC|1553360400|3977.85831|3977.874334|3971.087371|3971.113653
2019-03-23 18:00:00|BTC|1553364000|3971.092216|3974.019931|3969.591244|3970.110174
2019-03-23 19:00:00|BTC|1553367600|3970.11066|3971.663224|3969.502653|3971.358522
2019-03-23 20:00:00|BTC|1553371200|3971.358314|3972.6034|3970.795834|3971.122573
2019-03-23 21:00:00|BTC|1553374800|3971.124337|3971.51|3969.677162|3970.297733
2019-03-23 22:00:00|BTC|1553378400|3970.297461|3977.086215|3970.083559|3973.960514
2019-03-23 23:00:00|BTC|1553382000|3973.962133|3978.642907|3973.934266|3976.085818
2019-03-24 00:00:00|BTC|1553385600|3976.070565|3983.627794|3975.953574|3982.847899
2019-03-24 01:00:00|BTC|1553389200|3982.913111|3982.913111|3974.172352|3975.23034
2019-03-24 02:00:00|BTC|1553392800|3975.230388|3976.033694|3970.444576|3972.24993
2019-03-24 03:00:00|BTC|1553396400|3972.249693|3972.546681|3960.734893|3961.93425
2019-03-24 04:00:00|BTC|1553400000|3961.934611|3971.2|3960.851287|3970.830371
2019-03-24 05:00:00|BTC|1553403600|3970.830042|3971.907269|3969.115811|3969.692394
2019-03-24 06:00:00|BTC|1553407200|3969.63487|3970.251544|3964.855301|3965.09746
2019-03-24 07:00:00|BTC|1553410800|3965.101158|3967.75|3964.87349|3966.658102
2019-03-24 08:00:00|BTC|1553414400|3966.65825|3966.927061|3959.91753|3961.855538
2019-03-24 09:00:00|BTC|1553418000|3961.855525|3965.539466|3961.851022|3964.922926
2019-03-24 10:00:00|BTC|1553421600|3964.923032|3976.477783|3964.531089|3972.474726
2019-03-24 11:00:00|BTC|1553425200|3972.475392|3975.988708|3971.662354|3975.835546
2019-03-24 12:00:00|BTC|1553428800|3975.835469|3979.259006|3971.226036|3971.619012
2019-03-24 13:00:00|BTC|1553432400|3971.619394|3972.241418|3969.354726|3971.017919
2019-03-24 14:00:00|BTC|1553436000|3971.017588|3976.961173|3969.819799|3976.409525
2019-03-24 15:00:00|BTC|1553439600|3976.40924|3976.526006|3970.758104|3972.644461
2019-03-24 16:00:00|BTC|1553443200|3972.644458|3972.686564|3969.777303|3970.185534
2019-03-24 17:00:00|BTC|1553446800|3970.185825|3970.594914|3965.517085|3967.381167
2019-03-24 18:00:00|BTC|1553450400|3967.383583|3968.364504|3964.197378|3966.756752
2019-03-24 19:00:00|BTC|1553454000|3966.756527|3966.950555|3958.482264|3958.864896
2019-03-24 20:00:00|BTC|1553457600|3958.864364|3963.341698|3958.694419|3962.562799
2019-03-24 21:00:00|BTC|1553461200|3962.557407|3962.557407|3945.767779|3957.99005
2019-03-24 22:00:00|BTC|1553464800|3957.990054|3965.733194|3956.602275|3964.85165
2019-03-24 23:00:00|BTC|1553468400|3964.855151|3970.827987|3964.752658|3966.197892
2019-03-25 00:00:00|BTC|1553472000|3966.197662|3971.666459|3965.891748|3969.787377
2019-03-25 01:00:00|BTC|1553475600|3969.785762|3969.87|3962.149463|3963.161867
2019-03-25 02:00:00|BTC|1553479200|3963.16155|3972.456866|3962.487127|3972.456866
2019-03-25 03:00:00|BTC|1553482800|3972.456675|3975.274238|3972.315706|3973.637235
2019-03-25 04:00:00|BTC|1553486400|3973.660917|3976.560629|3973.660917|3976.17877
2019-03-25 05:00:00|BTC|1553490000|3976.179174|3976.260799|3971.364435|3971.7674
2019-03-25 06:00:00|BTC|1553493600|3971.767286|3973.686092|3971.607883|3973.37323
2019-03-25 07:00:00|BTC|1553497200|3973.341288|3973.341915|3968.993181|3971.291671
2019-03-25 08:00:00|BTC|1553500800|3971.290511|3971.442077|3965.572967|3968.830945
2019-03-25 09:00:00|BTC|1553504400|3968.829717|3970.300018|3967.658422|3969.669231
2019-03-25 10:00:00|BTC|1553508000|3969.668959|3973.640898|3969.530978|3971.305122
2019-03-25 11:00:00|BTC|1553511600|3971.30491|3972.371703|3967.81833|3968.789045
2019-03-25 12:00:00|BTC|1553515200|3968.788994|3970.252198|3968.063879|3970.096893
2019-03-25 13:00:00|BTC|1553518800|3970.081909|3970.081909|3955.937001|3957.177619
2019-03-25 14:00:00|BTC|1553522400|3957.19174|3966.210939|3957.191573|3961.920155
2019-03-25 15:00:00|BTC|1553526000|3961.868509|3964.611847|3958.694363|3964.01542
2019-03-25 16:00:00|BTC|1553529600|3964.01542|3966.165835|3949.263412|3949.263412
2019-03-25 17:00:00|BTC|1553533200|3949.24637|3955.712699|3943.374719|3954.134046
2019-03-25 18:00:00|BTC|1553536800|3954.133803|3955.682583|3945.144028|3945.277462
2019-03-25 19:00:00|BTC|1553540400|3945.28324|3947.144638|3887.01|3887.830656
2019-03-25 20:00:00|BTC|1553544000|3888.129809|3900.538536|3860|3899.159145
2019-03-25 21:00:00|BTC|1553547600|3899.161743|3899.688328|3874.278639|3886.706438
2019-03-25 22:00:00|BTC|1553551200|3886.750518|3887.954452|3882.708746|3885.310412
2019-03-25 23:00:00|BTC|1553554800|3885.310289|3905.788353|3884.981099|3904.077856
2019-03-26 00:00:00|BTC|1553558400|3904.064984|3912.315834|3903.856578|3908.080258
2019-03-26 01:00:00|BTC|1553562000|3908.065485|3914.671407|3907.234701|3907.383318
2019-03-26 02:00:00|BTC|1553565600|3907.383317|3914.02|3907.064445|3913.786558
2019-03-26 03:00:00|BTC|1553569200|3913.784873|3917.33078|3912.595547|3917.158206
2019-03-26 04:00:00|BTC|1553572800|3917.136704|3920.420148|3909.987918|3909.987918
2019-03-26 05:00:00|BTC|1553576400|3909.928128|3913.898472|3909.799225|3911.842707
2019-03-26 06:00:00|BTC|1553580000|3911.842333|3913.571862|3910.348057|3910.348057
2019-03-26 07:00:00|BTC|1553583600|3910.3481|3910.348101|3891.901548|3898.63639
2019-03-26 08:00:00|BTC|1553587200|3898.636959|3902.463102|3892.716735|3902.463102
2019-03-26 09:00:00|BTC|1553590800|3902.46163|3907.682952|3901.811895|3907.682952
2019-03-26 10:00:00|BTC|1553594400|3907.689803|3908.127291|3903.790555|3904.016621
2019-03-26 11:00:00|BTC|1553598000|3904.016539|3905.685319|3898.99829|3899.427849
2019-03-26 12:00:00|BTC|1553601600|3899.427825|3900.122265|3895.438476|3896.355748
2019-03-26 13:00:00|BTC|1553605200|3896.431277|3898.681447|3882.331979|3887.589307
2019-03-26 14:00:00|BTC|1553608800|3887.540875|3894.517631|3882.550734|3886.275075
2019-03-26 15:00:00|BTC|1553612400|3886.274576|3908.478642|3886.27391|3908.478642
2019-03-26 16:00:00|BTC|1553616000|3908.478723|3918.188017|3908.212558|3915.737173
2019-03-26 17:00:00|BTC|1553619600|3915.73663|3917.91078|3911.17285|3912.586607
2019-03-26 18:00:00|BTC|1553623200|3912.590468|3915.224353|3911.939293|3912.199285
2019-03-26 19:00:00|BTC|1553626800|3912.200118|3919.042174|3912.008587|3919.022751
2019-03-26 20:00:00|BTC|1553630400|3919.033139|3919.933918|3914.198057|3915.446536
2019-03-26 21:00:00|BTC|1553634000|3915.446621|3916.967275|3913.183982|3913.184022
2019-03-26 22:00:00|BTC|1553637600|3913.158059|3913.158059|3909.20604|3909.432932
2019-03-26 23:00:00|BTC|1553641200|3909.432866|3915.304203|3909.335166|3913.617238
2019-03-27 00:00:00|BTC|1553644800|3913.634052|3920.78231|3911.591489|3920.71329
2019-03-27 01:00:00|BTC|1553648400|3920.715014|3932.789145|3914.219007|3932.789095
2019-03-27 02:00:00|BTC|1553652000|3932.768358|3978.126214|3932.749914|3967.788378
2019-03-27 03:00:00|BTC|1553655600|3967.788086|3975.436206|3961.61312|3974.705383
2019-03-27 04:00:00|BTC|1553659200|3974.705344|3977.51229|3969.51517|3977.397373
2019-03-27 05:00:00|BTC|1553662800|3977.39741|3983.58|3973.078479|3975.492445
2019-03-27 06:00:00|BTC|1553666400|3975.49224|3991.187748|3975.489885|3991.184556
2019-03-27 07:00:00|BTC|1553670000|3991.159033|3991.159033|3982.938962|3983.912793
2019-03-27 08:00:00|BTC|1553673600|3983.91258|3984.628576|3981.596091|3983.205202
2019-03-27 09:00:00|BTC|1553677200|3983.205473|3983.827854|3977.341533|3980.600568
2019-03-27 10:00:00|BTC|1553680800|3980.600366|3990|3980.600366|3984.369397
2019-03-27 11:00:00|BTC|1553684400|3984.363227|4029|3984.351431|4011.932628
2019-03-27 12:00:00|BTC|1553688000|4011.95202|4031.670189|4008.089905|4021.963597
2019-03-27 13:00:00|BTC|1553691600|4022.18191|4025.486683|4009.937512|4010.22805
2019-03-27 14:00:00|BTC|1553695200|4010.228508|4013.587822|4005.777135|4013.136285
2019-03-27 15:00:00|BTC|1553698800|4013.124055|4013.124055|4008.064999|4008.06791
2019-03-27 16:00:00|BTC|1553702400|4008.067774|4013.709663|3997.627227|4013.700258
2019-03-27 17:00:00|BTC|1553706000|4013.698974|4013.791338|4003.01085|4007.377533
2019-03-27 18:00:00|BTC|1553709600|4007.374148|4010.799806|4002.49071|4010.217284
2019-03-27 19:00:00|BTC|1553713200|4010.217455|4014.020057|4003.168604|4004.403607
2019-03-27 20:00:00|BTC|1553716800|4004.403427|4009.220906|3999.23821|4005.870325
2019-03-27 21:00:00|BTC|1553720400|4005.869443|4008.572869|4001.908776|4008.563001
2019-03-27 22:00:00|BTC|1553724000|4008.566954|4012.875143|4008.286557|4009.297927
2019-03-27 23:00:00|BTC|1553727600|4009.2988|4012.269641|4008.331693|4012.251115
2019-03-28 00:00:00|BTC|1553731200|4012.25097|4034.721954|4012.226302|4026.393909
2019-03-28 01:00:00|BTC|1553734800|4026.393041|4026.393041|4007.817|4016.845753
2019-03-28 02:00:00|BTC|1553738400|4016.861424|4017.062789|4007.648449|4014.774801
2019-03-28 03:00:00|BTC|1553742000|4014.77527|4018.5522|4013.862891|4018.551782
2019-03-28 04:00:00|BTC|1553745600|4018.551699|4020.048508|4004.004483|4004.010816
2019-03-28 05:00:00|BTC|1553749200|4004.013921|4004.020277|3994.957785|3999.658222
2019-03-28 06:00:00|BTC|1553752800|3999.658218|4014.586946|3997.165587|4014.390565
2019-03-28 07:00:00|BTC|1553756400|4014.389987|4015.445105|4008.825765|4009.589647
2019-03-28 08:00:00|BTC|1553760000|4009.589428|4015.236589|4007.279195|4014.361484
2019-03-28 09:00:00|BTC|1553763600|4014.361882|4014.361882|4004.63266|4007.656977
2019-03-28 10:00:00|BTC|1553767200|4007.640272|4009.475748|4002.101927|4009.101287
2019-03-28 11:00:00|BTC|1553770800|4009.101193|4009.922511|4003.221367|4005.402711
2019-03-28 12:00:00|BTC|1553774400|4005.402484|4007.362825|3996.477675|4001.325091
2019-03-28 13:00:00|BTC|1553778000|4001.325177|4003.861322|3998.188114|4002.111858
2019-03-28 14:00:00|BTC|1553781600|4002.112775|4012.227966|4001.370004|4012.227966
2019-03-28 15:00:00|BTC|1553785200|4012.228096|4016.643682|4008.695084|4016.612252
2019-03-28 16:00:00|BTC|1553788800|4016.613166|4017.912301|4012.217204|4017.634248
2019-03-28 17:00:00|BTC|1553792400|4017.737621|4017.833489|4004.634388|4004.762918
2019-03-28 18:00:00|BTC|1553796000|4004.752638|4009.832226|4003.055633|4007.865104
2019-03-28 19:00:00|BTC|1553799600|4007.864958|4012.617372|4007.765122|4012.617372
2019-03-28 20:00:00|BTC|1553803200|4012.615849|4014.344087|4008.501197|4010.189933
2019-03-28 21:00:00|BTC|1553806800|4010.190608|4011.113204|4009.429257|4009.986887
2019-03-28 22:00:00|BTC|1553810400|4009.984085|4011.878609|4008.917609|4011.741448
2019-03-28 23:00:00|BTC|1553814000|4011.74152|4011.744594|4009.178499|4010.444382
2019-03-29 00:00:00|BTC|1553817600|4010.444366|4012.631093|4008.800184|4012.428128
2019-03-29 01:00:00|BTC|1553821200|4012.429729|4030.639123|4011.72223|4014.76865
2019-03-29 02:00:00|BTC|1553824800|4014.768459|4016.708822|4010.144991|4012.310434
2019-03-29 03:00:00|BTC|1553828400|4012.310265|4022.9|4012.310265|4022.874803
2019-03-29 04:00:00|BTC|1553832000|4022.859728|4027.721015|4019.952985|4025.309468
2019-03-29 05:00:00|BTC|1553835600|4025.309356|4047.716049|4017.165464|4017.839291
2019-03-29 06:00:00|BTC|1553839200|4017.838939|4017.838939|4007.956954|4011.169184
2019-03-29 07:00:00|BTC|1553842800|4011.169703|4015.266391|4009.234105|4015.266391
2019-03-29 08:00:00|BTC|1553846400|4015.267163|4045.283055|4015.267163|4041.739335
2019-03-29 09:00:00|BTC|1553850000|4040.91|4040.91|4021.341569|4030.017308
2019-03-29 10:00:00|BTC|1553853600|4030.017481|4074.37239|4030.017469|4072.24618
2019-03-29 11:00:00|BTC|1553857200|4072.245618|4095.22102|4070.244493|4076.401069
2019-03-29 12:00:00|BTC|1553860800|4076.401185|4100.25527|4073.827882|4100.01
2019-03-29 13:00:00|BTC|1553864400|4099.9|4099.992391|4064.709646|4082.21426
2019-03-29 14:00:00|BTC|1553868000|4082.213596|4083.798703|4075.4|4082.535375
2019-03-29 15:00:00|BTC|1553871600|4082.535091|4082.535091|4071.175757|4071.175759
2019-03-29 16:00:00|BTC|1553875200|4071.175198|4082.933003|4070.601402|4079.287752
2019-03-29 17:00:00|BTC|1553878800|4079.288314|4081.649767|4076.802122|4081.649762
2019-03-29 18:00:00|BTC|1553882400|4081.650126|4083.680747|4080.17|4083.230261
2019-03-29 19:00:00|BTC|1553886000|4083.220197|4094.487851|4083.047552|4094.487851
2019-03-29 20:00:00|BTC|1553889600|4094.50038|4094.816841|4078.685584|4078.685584
2019-03-29 21:00:00|BTC|1553893200|4078.674623|4079.288929|4072.764057|4073.430477
2019-03-29 22:00:00|BTC|1553896800|4073.429332|4082.0599|4073.105635|4082.05979
2019-03-29 23:00:00|BTC|1553900400|4082.060353|4084.980905|4081.064429|4081.064429
2019-03-30 00:00:00|BTC|1553904000|4081.064433|4093.953166|4080.246375|4089.944098
2019-03-30 01:00:00|BTC|1553907600|4089.969057|4129.272449|4088.688983|4119.590197
2019-03-30 02:00:00|BTC|1553911200|4119.589308|4120.696468|4111.224994|4115.049514
2019-03-30 03:00:00|BTC|1553914800|4115.049723|4119.752149|4114.036821|4115.3
2019-03-30 04:00:00|BTC|1553918400|4115.3|4115.3|4087.272724|4087.679734
2019-03-30 05:00:00|BTC|1553922000|4087.676143|4087.676185|4043.701972|4075.291088
2019-03-30 06:00:00|BTC|1553925600|4075.291175|4089.099069|4073.369485|4089.099067
2019-03-30 07:00:00|BTC|1553929200|4089.099099|4094.764229|4087.460559|4089.573096
2019-03-30 08:00:00|BTC|1553932800|4089.572917|4089.576773|4082.325126|4087.919611
2019-03-30 09:00:00|BTC|1553936400|4087.918857|4087.970826|4075.017565|4079.98
2019-03-30 10:00:00|BTC|1553940000|4079.98|4082.70941|4076.833053|4078.958665
2019-03-30 11:00:00|BTC|1553943600|4078.935403|4078.935403|4067.580039|4069.665241
2019-03-30 12:00:00|BTC|1553947200|4069.665077|4083.693808|4069.664845|4083.693808
2019-03-30 13:00:00|BTC|1553950800|4083.7589|4085.960502|4082.037662|4084.704788
2019-03-30 14:00:00|BTC|1553954400|4084.704727|4085.638065|4076.394661|4077.13081
2019-03-30 15:00:00|BTC|1553958000|4077.13056|4077.981797|4072.57003|4077.981797
2019-03-30 16:00:00|BTC|1553961600|4077.982224|4079.855135|4063.975954|4066.744383
2019-03-30 17:00:00|BTC|1553965200|4066.784084|4074.999|4057.871781|4074.999
2019-03-30 18:00:00|BTC|1553968800|4074.999|4077.518722|4069.538158|4071.831678
2019-03-30 19:00:00|BTC|1553972400|4071.831229|4078.327393|4071.714574|4077.064001
2019-03-30 20:00:00|BTC|1553976000|4077.064342|4078.630761|4076.216098|4077.347385
2019-03-30 21:00:00|BTC|1553979600|4077.348959|4079.632668|4076.768501|4078.283385
2019-03-30 22:00:00|BTC|1553983200|4078.282461|4086.728446|4078.270846|4085.836346
2019-03-30 23:00:00|BTC|1553986800|4085.836657|4085.924606|4077.610987|4083.645814
2019-03-31 00:00:00|BTC|1553990400|4084.9|4094.084251|4084.5|4094.014305
2019-03-31 01:00:00|BTC|1553994000|4094.01472|4101.085779|4086.041372|4087.134625
2019-03-31 02:00:00|BTC|1553997600|4087.134526|4092.855985|4086.164826|4087.632846
2019-03-31 03:00:00|BTC|1554001200|4087.631625|4087.744538|4077.141422|4078.382374
2019-03-31 04:00:00|BTC|1554004800|4078.382042|4086.27605|4077.080722|4086.267147
2019-03-31 05:00:00|BTC|1554008400|4086.2649|4090.917079|4082.914337|4083.99301
2019-03-31 06:00:00|BTC|1554012000|4083.995573|4084.055225|4079.889259|4083.970415
2019-03-31 07:00:00|BTC|1554015600|4083.971|4084.09118|4080.625305|4084.09118
2019-03-31 08:00:00|BTC|1554019200|4084.093686|4084.632689|4077.109|4079.61
2019-03-31 09:00:00|BTC|1554022800|4079.61|4085.306978|4079.485199|4085.068606
2019-03-31 10:00:00|BTC|1554026400|4085.070048|4085.885309|4085.033753|4085.253809
2019-03-31 11:00:00|BTC|1554030000|4085.253924|4092.547784|4085.23354|4089.4588
2019-03-31 12:00:00|BTC|1554033600|4089.457675|4099.274308|4089.268017|4098.335508
2019-03-31 13:00:00|BTC|1554037200|4098.243721|4098.243721|4085.390865|4087.484462
2019-03-31 14:00:00|BTC|1554040800|4087.48386|4095.254724|4087.468306|4091.03291
2019-03-31 15:00:00|BTC|1554044400|4091.032486|4093.56068|4090.029555|4093.56068
2019-03-31 16:00:00|BTC|1554048000|4093.560798|4094.76744|4086.284758|4086.353473
2019-03-31 17:00:00|BTC|1554051600|4086.353077|4090.074431|4086.353077|4088.92808
2019-03-31 18:00:00|BTC|1554055200|4088.881183|4088.947149|4086.704335|4088.227755
2019-03-31 19:00:00|BTC|1554058800|4088.241793|4091.291897|4087.725029|4090.556857
2019-03-31 20:00:00|BTC|1554062400|4090.557035|4096.105039|4090.327865|4095.823639
2019-03-31 21:00:00|BTC|1554066000|4095.759688|4097.248947|4092.517172|4093.175124
2019-03-31 22:00:00|BTC|1554069600|4093.174807|4093.217006|4088.623478|4090.09704
2019-03-31 23:00:00|BTC|1554073200|4090.096998|4093.430242|4088.498174|4093.430242
2019-04-01 00:00:00|BTC|1554076800|4093.429933|4095.368049|4092.453864|4094.948496
2019-04-01 01:00:00|BTC|1554080400|4094.948045|4119|4055.004914|4111.066979
2019-04-01 02:00:00|BTC|1554084000|4111.069943|4135.05|4110.723539|4115.095733
2019-04-01 03:00:00|BTC|1554087600|4115.102218|4123.506732|4115.102203|4120.967146
2019-04-01 04:00:00|BTC|1554091200|4120.966527|4132.616616|4116.853|4129.792655
2019-04-01 05:00:00|BTC|1554094800|4129.792496|4129.792496|4123.225639|4124.966353
2019-04-01 06:00:00|BTC|1554098400|4124.966928|4124.978988|4117.347578|4122.086312
2019-04-01 07:00:00|BTC|1554102000|4122.086419|4127.906123|4122.085166|4127.040207
2019-04-01 08:00:00|BTC|1554105600|4127.039998|4129.060396|4119.237148|4120.863689
2019-04-01 09:00:00|BTC|1554109200|4120.971442|4122.778973|4110.5|4122.778973
2019-04-01 10:00:00|BTC|1554112800|4122.778806|4124.030537|4116.803728|4120.042388
2019-04-01 11:00:00|BTC|1554116400|4120.043167|4123.178436|4111.936277|4115.294279
2019-04-01 12:00:00|BTC|1554120000|4115.294255|4116.329351|4111.095109|4111.92831
2019-04-01 13:00:00|BTC|1554123600|4111.92772|4127.241488|4111.92772|4126.57634
2019-04-01 14:00:00|BTC|1554127200|4126.576422|4135.973821|4123.4152|4135.294158
2019-04-01 15:00:00|BTC|1554130800|4135.294985|4147.869822|4134.188935|4134.382988
2019-04-01 16:00:00|BTC|1554134400|4134.382926|4137.848161|4130.011508|4137.848161
2019-04-01 17:00:00|BTC|1554138000|4137.947182|4145.885725|4137.947182|4142.208637
2019-04-01 18:00:00|BTC|1554141600|4142.208295|4142.215175|4132.04|4132.988089
2019-04-01 19:00:00|BTC|1554145200|4132.990511|4135.36726|4128.391237|4133.648898
2019-04-01 20:00:00|BTC|1554148800|4133.648833|4133.680114|4131.01|4132.144294
2019-04-01 21:00:00|BTC|1554152400|4132.276032|4132.771201|4127.613148|4127.661582
2019-04-01 22:00:00|BTC|1554156000|4127.618342|4132.92931|4127.261837|4132.192401
2019-04-01 23:00:00|BTC|1554159600|4132.192728|4144.372168|4132.085747|4137.878817
2019-04-02 00:00:00|BTC|1554163200|4137.878881|4144.850874|4135.439035|4137.462403
2019-04-02 01:00:00|BTC|1554166800|4137.47587|4160|4133.570888|4147.103302
2019-04-02 02:00:00|BTC|1554170400|4147.018472|4156.612906|4141.726428|4155.7157
2019-04-02 03:00:00|BTC|1554174000|4155.605507|4178.334071|4155.18781|4172.92093
2019-04-02 04:00:00|BTC|1554177600|4172.927655|4176.666432|4167.43507|4173.403538
2019-04-02 05:00:00|BTC|1554181200|4173.395474|4777.261375|4172.248194|4670.765212
2019-04-02 06:00:00|BTC|1554184800|4670.761792|5073.004823|4670.209657|4745.082965
2019-04-02 07:00:00|BTC|1554188400|4745.083179|4767.37461|4662.67|4718.55839
2019-04-02 08:00:00|BTC|1554192000|4718.677272|4723.41|4676.90527|4695.407907
2019-04-02 09:00:00|BTC|1554195600|4695.406654|4723.173634|4694.29|4698.8
2019-04-02 10:00:00|BTC|1554199200|4698.8|4827.741574|4697.66|4800.004194
2019-04-02 11:00:00|BTC|1554202800|4800.004223|4803.872893|4761.643553|4787.14752
2019-04-02 12:00:00|BTC|1554206400|4787.226768|4802.056985|4776.116189|4780.137565
2019-04-02 13:00:00|BTC|1554210000|4780.046695|4825.126209|4777.826873|4812.08808
2019-04-02 14:00:00|BTC|1554213600|4812.088104|4812.088104|4783.758|4802.150036
2019-04-02 15:00:00|BTC|1554217200|4802.149221|4803.114149|4675.612|4747.42052
2019-04-02 16:00:00|BTC|1554220800|4747.420544|4747.420544|4706.50459|4744.982315
2019-04-02 17:00:00|BTC|1554224400|4744.980262|4745.906424|4717.569027|4736.97
2019-04-02 18:00:00|BTC|1554228000|4736.97|4737.315865|4687.624015|4723.635901
2019-04-02 19:00:00|BTC|1554231600|4723.638852|4739.62448|4723.149622|4739.526111
2019-04-02 20:00:00|BTC|1554235200|4739.526298|4768.96358|4732.537049|4766.600854
2019-04-02 21:00:00|BTC|1554238800|4766.628884|4825.030304|4747.192|4802.757042
2019-04-02 22:00:00|BTC|1554242400|4802.757239|4832.447753|4784.279948|4790.93
2019-04-02 23:00:00|BTC|1554246000|4790.93|4825.88|4789.12|4825.88
2019-04-03 00:00:00|BTC|1554249600|4826.271576|4943|4815.39|4902.08657
2019-04-03 01:00:00|BTC|1554253200|4902.054911|4997.383948|4899.505853|4979.931078
2019-04-03 02:00:00|BTC|1554256800|4979.96409|4983.79732|4931.2|4971.13515
2019-04-03 03:00:00|BTC|1554260400|4971.058432|5075|4964.715966|5072.587198
2019-04-03 04:00:00|BTC|1554264000|5072.587194|5085.629699|5001.35948|5055.107123
2019-04-03 05:00:00|BTC|1554267600|5055.107226|5055.107226|4878.24|4916.623977
2019-04-03 06:00:00|BTC|1554271200|4916.623777|4967.707988|4916.623777|4951.989269
2019-04-03 07:00:00|BTC|1554274800|4951.991368|4977.726007|4930.93|4973.644967
2019-04-03 08:00:00|BTC|1554278400|4973.645431|4991.453359|4951.95163|4961.05
2019-04-03 09:00:00|BTC|1554282000|4961.05|4967.119021|4928.529435|4955.434975
2019-04-03 10:00:00|BTC|1554285600|4955.435534|4975.162057|4942.864075|4974.995142
2019-04-03 11:00:00|BTC|1554289200|4974.990244|4980.646274|4946.2|4950.779268
2019-04-03 12:00:00|BTC|1554292800|4950.779571|4984.232611|4949.53|4968.808533
2019-04-03 13:00:00|BTC|1554296400|4968.677307|5029.8|4968.365207|5006.817865
2019-04-03 14:00:00|BTC|1554300000|5006.816809|5048.8|5002.741764|5042.009885
2019-04-03 15:00:00|BTC|1554303600|5042.128554|5042.846382|5000|5011.184726
2019-04-03 16:00:00|BTC|1554307200|5010.783255|5028.23853|5000|5010.309783
2019-04-03 17:00:00|BTC|1554310800|5010.645667|5143.332931|5010.593209|5131.891673
2019-04-03 18:00:00|BTC|1554314400|5131.887186|5184|5081.99156|5127.864121
2019-04-03 19:00:00|BTC|1554318000|5127.64093|5188.532974|5124.943734|5142.748443
2019-04-03 20:00:00|BTC|1554321600|5142.397836|5170.605307|5129.659457|5141.005149
2019-04-03 21:00:00|BTC|1554325200|5141.005436|5312.68|5141.005436|5292.277883
2019-04-03 22:00:00|BTC|1554328800|5292.570043|5342.288831|5176.811623|5182.1
2019-04-03 23:00:00|BTC|1554332400|5182.1|5262.943421|5027.526359|5107.071916
2019-04-04 00:00:00|BTC|1554336000|5107.495953|5108.342868|4813.692519|4973.955602
2019-04-04 01:00:00|BTC|1554339600|4973.955519|5031.293837|4917.801993|5030.111149
2019-04-04 02:00:00|BTC|1554343200|5030.111793|5070.585932|4970.490528|4986.386595
2019-04-04 03:00:00|BTC|1554346800|4986.388099|5027.943773|4986.388099|5016.1
2019-04-04 04:00:00|BTC|1554350400|5016.1|5016.339002|4949.11|4966.085124
2019-04-04 05:00:00|BTC|1554354000|4966.087103|5012.009929|4955.587433|5008.777506
2019-04-04 06:00:00|BTC|1554357600|5008.778336|5039.567564|5008.778336|5024.572363
2019-04-04 07:00:00|BTC|1554361200|5024.412864|5060.950681|5022.17584|5042.574645
2019-04-04 08:00:00|BTC|1554364800|5042.574736|5044.88|5012.9|5030.291689
2019-04-04 09:00:00|BTC|1554368400|5030.283651|5051.628357|4984.29|5026.589012
2019-04-04 10:00:00|BTC|1554372000|5026.608088|5027.19137|4991.2055|5010.681734
2019-04-04 11:00:00|BTC|1554375600|5010.68192|5010.732521|4956.83|4958.086706
2019-04-04 12:00:00|BTC|1554379200|4958.086944|4993.058583|4919.328943|4991.26373
2019-04-04 13:00:00|BTC|1554382800|4991.347242|5026.188507|4990.138525|5021.950849
2019-04-04 14:00:00|BTC|1554386400|5021.950943|5021.950943|4993.606264|5012.566575
2019-04-04 15:00:00|BTC|1554390000|5012.566587|5042.484755|4996.176998|5004.376184
2019-04-04 16:00:00|BTC|1554393600|5004.375807|5006.537202|4955.971524|5004.273821
2019-04-04 17:00:00|BTC|1554397200|5004.273578|5004.273762|4932.469718|4939.380302
2019-04-04 18:00:00|BTC|1554400800|4939.380239|4971.114783|4888.38|4899.022585
2019-04-04 19:00:00|BTC|1554404400|4898.850354|4898.850354|4826.566596|4860.624433
2019-04-04 20:00:00|BTC|1554408000|4860.624406|4878.6|4825.6|4826.598243
2019-04-04 21:00:00|BTC|1554411600|4826.617689|4855.782431|4784.380408|4846.857966
2019-04-04 22:00:00|BTC|1554415200|4847.221292|4943.718911|4842.139679|4928.440972
2019-04-04 23:00:00|BTC|1554418800|4928.440467|4941.037296|4881.55|4881.936442
2019-04-05 00:00:00|BTC|1554422400|4881.93599|4923|4881.835931|4904.067009
2019-04-05 01:00:00|BTC|1554426000|4904.060734|4964.37|4904.060734|4944.915157
2019-04-05 02:00:00|BTC|1554429600|4944.915248|4946.98|4913.851144|4915.011548
2019-04-05 03:00:00|BTC|1554433200|4915.012016|4927.229339|4898.2|4922.254848
2019-04-05 04:00:00|BTC|1554436800|4922.254799|4925.445294|4887.858489|4893.329914
2019-04-05 05:00:00|BTC|1554440400|4893.273257|4954.150649|4893.148498|4946.160863
2019-04-05 06:00:00|BTC|1554444000|4946.376997|4994.050065|4945.612577|4974.684423
2019-04-05 07:00:00|BTC|1554447600|4974.684443|4976.884479|4936|4936.856415
2019-04-05 08:00:00|BTC|1554451200|4936.851183|4951.46|4932.739|4938.282194
2019-04-05 09:00:00|BTC|1554454800|4938.277802|4972.889377|4938.194646|4969.575454
2019-04-05 10:00:00|BTC|1554458400|4969.575789|4969.575789|4948.52|4950.859033
2019-04-05 11:00:00|BTC|1554462000|4950.856049|4971.650116|4944.368917|4962.227116
2019-04-05 12:00:00|BTC|1554465600|4962.227033|5015.518181|4961.572508|5001.669554
2019-04-05 13:00:00|BTC|1554469200|5001.728856|5039.495182|4976.98|5026.37
2019-04-05 14:00:00|BTC|1554472800|5026.37|5054.978817|4984.98|5005.962787
2019-04-05 15:00:00|BTC|1554476400|5005.963437|5016.460231|4976.603421|4982.575036
2019-04-05 16:00:00|BTC|1554480000|4982.553558|4994.009193|4960.095619|4989.822861
2019-04-05 17:00:00|BTC|1554483600|4989.82308|5025.207485|4977.714047|5013.108554
2019-04-05 18:00:00|BTC|1554487200|5013.108357|5040.379462|4997.068598|5030.53888
2019-04-05 19:00:00|BTC|1554490800|5030.39939|5059.699128|5010|5023.839242
2019-04-05 20:00:00|BTC|1554494400|5023.84074|5031.97006|5010.024268|5015.200174
2019-04-05 21:00:00|BTC|1554498000|5015.14717|5062.577|4984.093753|4999.757928
2019-04-05 22:00:00|BTC|1554501600|4999.760461|5023.6278|4999.232836|5007.638276
2019-04-05 23:00:00|BTC|1554505200|5007.63803|5033.133138|5003.420961|5033.133138
2019-04-06 00:00:00|BTC|1554508800|5033.133249|5041.700718|5017.110034|5037.73002
2019-04-06 01:00:00|BTC|1554512400|5037.814088|5038.285113|5002.4|5012.641456
2019-04-06 02:00:00|BTC|1554516000|5012.640901|5015.76|4982.128|4994.569458
2019-04-06 03:00:00|BTC|1554519600|4994.569534|5004.918989|4989.356|5003.979634
2019-04-06 04:00:00|BTC|1554523200|5003.989048|5010.031352|4996.14|5002.647334
2019-04-06 05:00:00|BTC|1554526800|5002.633736|5013.532531|4999.121255|5011.56382
2019-04-06 06:00:00|BTC|1554530400|5011.373288|5027.724047|5010.556058|5020.33106
2019-04-06 07:00:00|BTC|1554534000|5020.330172|5020.447452|5009.669797|5017.251336
2019-04-06 08:00:00|BTC|1554537600|5017.263849|5017.727749|5001.68|5001.728915
2019-04-06 09:00:00|BTC|1554541200|5001.729003|5001.729373|4971.441|4989.441001
2019-04-06 10:00:00|BTC|1554544800|4989.440878|4994.689903|4974.929089|4986.623484
2019-04-06 11:00:00|BTC|1554548400|4986.620434|4999.81111|4984.923856|4993.165409
2019-04-06 12:00:00|BTC|1554552000|4993.164782|5007|4990.598487|5003
2019-04-06 13:00:00|BTC|1554555600|5003|5021.902559|5000.255338|5007.957588
2019-04-06 14:00:00|BTC|1554559200|5007.956945|5032.829991|5007.708017|5018.40116
2019-04-06 15:00:00|BTC|1554562800|5018.436061|5048.94|5008.094095|5048.94
2019-04-06 16:00:00|BTC|1554566400|5048.76|5119.91|5027.792802|5116.076847
2019-04-06 17:00:00|BTC|1554570000|5116.255926|5236.416112|5116.255926|5185.494785
2019-04-06 18:00:00|BTC|1554573600|5185.49453|5189.52874|5121.3|5143.47
2019-04-06 19:00:00|BTC|1554577200|5143.45|5185.097251|5143.45|5164.750442
2019-04-06 20:00:00|BTC|1554580800|5164.647011|5191.044066|5152.112693|5159.647415
2019-04-06 21:00:00|BTC|1554584400|5159.763847|5171.71184|5061.14|5078.269631
2019-04-06 22:00:00|BTC|1554588000|5078.284983|5082.959646|4917.900397|5007.804777
2019-04-06 23:00:00|BTC|1554591600|5007.809233|5052.31|5005.763971|5029.071197
2019-04-07 00:00:00|BTC|1554595200|5029.154202|5068.61189|5023.489683|5039.662341
2019-04-07 01:00:00|BTC|1554598800|5039.653619|5054.99|5030.738168|5036.996862
2019-04-07 02:00:00|BTC|1554602400|5036.99755|5051.119691|5036.473402|5045.119704
2019-04-07 03:00:00|BTC|1554606000|5045.12017|5129.811402|5044.776134|5126.481904
2019-04-07 04:00:00|BTC|1554609600|5126.481594|5158.432723|5116.010436|5129.10498
2019-04-07 05:00:00|BTC|1554613200|5129.104567|5157.8|5126.643438|5141.34
2019-04-07 06:00:00|BTC|1554616800|5141.188106|5150.4003|5094.722072|5100.588612
2019-04-07 07:00:00|BTC|1554620400|5100.588004|5126.097291|5084.75|5125.401333
2019-04-07 08:00:00|BTC|1554624000|5125.403667|5151.271912|5125.322523|5130.560842
2019-04-07 09:00:00|BTC|1554627600|5130.560826|5167.915|5117.777597|5155.920368
2019-04-07 10:00:00|BTC|1554631200|5155.920489|5176.96|5129.703946|5133.980303
2019-04-07 11:00:00|BTC|1554634800|5134.026648|5150.192965|5117.083562|5117.211978
2019-04-07 12:00:00|BTC|1554638400|5117.220048|5132.445981|5099.36937|5114.109931
2019-04-07 13:00:00|BTC|1554642000|5114.110461|5144.2454|5114.110461|5141.735302
2019-04-07 14:00:00|BTC|1554645600|5141.71571|5151.716072|5128.83086|5151.716071
2019-04-07 15:00:00|BTC|1554649200|5151.71976|5158.763661|5124.191533|5134.13051
2019-04-07 16:00:00|BTC|1554652800|5134.129345|5149.36|5104.621324|5120.986055
2019-04-07 17:00:00|BTC|1554656400|5120.981008|5125.569439|5058.298688|5117.080691
2019-04-07 18:00:00|BTC|1554660000|5117.082314|5136.732418|5115.355958|5127.644578
2019-04-07 19:00:00|BTC|1554663600|5127.644913|5136.63637|5111.095|5127.787781
2019-04-07 20:00:00|BTC|1554667200|5127.787974|5163.051789|5127.560654|5130.860155
2019-04-07 21:00:00|BTC|1554670800|5131.076554|5171.532448|5117.13314|5142.215855
2019-04-07 22:00:00|BTC|1554674400|5142.210118|5163.680354|5141.66|5156.99047
2019-04-07 23:00:00|BTC|1554678000|5156.986915|5260.110059|5141.2|5180.96
2019-04-08 00:00:00|BTC|1554681600|5180.96|5210.49|5153.79589|5193.474186
2019-04-08 01:00:00|BTC|1554685200|5193.471216|5262.567101|5172.92|5261.16
2019-04-08 02:00:00|BTC|1554688800|5261.647406|5320|5252.589324|5277.736062
2019-04-08 03:00:00|BTC|1554692400|5277.588929|5345.831893|5276.601054|5288.801588
2019-04-08 04:00:00|BTC|1554696000|5288.801194|5288.884743|5232.034911|5251.807033
2019-04-08 05:00:00|BTC|1554699600|5251.787362|5315.402022|5249.873764|5314.94
2019-04-08 06:00:00|BTC|1554703200|5314.94|5314.952901|5268.42|5288.69
2019-04-08 07:00:00|BTC|1554706800|5288.69|5289.170769|5242.512793|5272.696425
2019-04-08 08:00:00|BTC|1554710400|5272.693714|5272.734086|5206.526026|5253.322553
2019-04-08 09:00:00|BTC|1554714000|5253.32231|5255.504909|5200.407791|5236.101222
2019-04-08 10:00:00|BTC|1554717600|5236.089022|5260.57009|5231.886007|5260.57009
2019-04-08 11:00:00|BTC|1554721200|5260.570298|5261.645934|5197|5207.413737
2019-04-08 12:00:00|BTC|1554724800|5207.410106|5215.4|5138.442349|5142.915048
2019-04-08 13:00:00|BTC|1554728400|5142.114449|5193.075369|5136.286855|5190.174251
2019-04-08 14:00:00|BTC|1554732000|5190.174476|5212.104294|5186.122147|5187.681737
2019-04-08 15:00:00|BTC|1554735600|5187.683013|5242.268044|5183.3|5241.919341
2019-04-08 16:00:00|BTC|1554739200|5241.858362|5248.29217|5225.558739|5234.821437
2019-04-08 17:00:00|BTC|1554742800|5234.826659|5247.20008|5193.291212|5213.999983
2019-04-08 18:00:00|BTC|1554746400|5213.999968|5217.850556|5189.075296|5203.060131
2019-04-08 19:00:00|BTC|1554750000|5203.060122|5231.448265|5202.958717|5210.236448
2019-04-08 20:00:00|BTC|1554753600|5210.236661|5221.225709|5192.317245|5202.517368
2019-04-08 21:00:00|BTC|1554757200|5202.51657|5267.852221|5196.885009|5252.753253
2019-04-08 22:00:00|BTC|1554760800|5252.809993|5280.05776|5252.809983|5278.274981
2019-04-08 23:00:00|BTC|1554764400|5278.297248|5309.521996|5268.402121|5272.624739
2019-04-09 00:00:00|BTC|1554768000|5272.640193|5299.272887|5230|5289.002225
2019-04-09 01:00:00|BTC|1554771600|5289.000631|5289.067836|5244.08|5245.409656
2019-04-09 02:00:00|BTC|1554775200|5245.409549|5269.812408|5240.35|5258.301948
2019-04-09 03:00:00|BTC|1554778800|5258.237747|5282.188806|5256.18|5256.18
2019-04-09 04:00:00|BTC|1554782400|5256.18|5269.7|5219.853518|5238.421268
2019-04-09 05:00:00|BTC|1554786000|5238.421138|5252.86403|5214.949365|5225.47
2019-04-09 06:00:00|BTC|1554789600|5225.47|5227.528269|5150.144|5215.12
2019-04-09 07:00:00|BTC|1554793200|5215.12|5233.99651|5211.55967|5229.563012
2019-04-09 08:00:00|BTC|1554796800|5229.567|5238.778159|5209.983771|5218.6219
2019-04-09 09:00:00|BTC|1554800400|5218.625159|5237.015764|5180.28|5227.603871
2019-04-09 10:00:00|BTC|1554804000|5227.602491|5235.538375|5177.428095|5183.950422
2019-04-09 11:00:00|BTC|1554807600|5183.948319|5208.488|5151.869555|5199.7
2019-04-09 12:00:00|BTC|1554811200|5199.7|5216.142774|5183.4|5203.180782
2019-04-09 13:00:00|BTC|1554814800|5203.184695|5218.876631|5191.098537|5191.520328
2019-04-09 14:00:00|BTC|1554818400|5191.519529|5242.389952|5190.629144|5209.99
2019-04-09 15:00:00|BTC|1554822000|5209.99|5214.1|5194.73|5204.428734
2019-04-09 16:00:00|BTC|1554825600|5204.428543|5226.807727|5204.428543|5209.697865
2019-04-09 17:00:00|BTC|1554829200|5209.698563|5234.556383|5208.539098|5229.113255
2019-04-09 18:00:00|BTC|1554832800|5229.113197|5235.194266|5210.30005|5210.30005
2019-04-09 19:00:00|BTC|1554836400|5210.300473|5222.752829|5209.229766|5221.725119
2019-04-09 20:00:00|BTC|1554840000|5221.725021|5221.725021|5211.618126|5213.449585
2019-04-09 21:00:00|BTC|1554843600|5213.448605|5242.679339|5211.23|5218.832901
2019-04-09 22:00:00|BTC|1554847200|5218.833645|5229.345219|5216.665628|5216.665628
2019-04-09 23:00:00|BTC|1554850800|5216.541657|5216.638922|5161.173|5191.664
2019-04-10 00:00:00|BTC|1554854400|5191.664|5213.095275|5181.25|5193.5
2019-04-10 01:00:00|BTC|1554858000|5193.417709|5216.39|5168.179405|5201.651719
2019-04-10 02:00:00|BTC|1554861600|5201.651735|5243.281271|5201.651735|5230.20007
2019-04-10 03:00:00|BTC|1554865200|5231.223|5240.379944|5228.329164|5229.724398
2019-04-10 04:00:00|BTC|1554868800|5229.752143|5234.94|5218.208663|5219.137359
2019-04-10 05:00:00|BTC|1554872400|5219.137363|5238.24245|5219.137363|5230.023178
2019-04-10 06:00:00|BTC|1554876000|5230.023961|5264.72|5230.023961|5257.296239
2019-04-10 07:00:00|BTC|1554879600|5257.293411|5277.808665|5253.565921|5264.997988
2019-04-10 08:00:00|BTC|1554883200|5264.99777|5265.250689|5243.049576|5244.67689
2019-04-10 09:00:00|BTC|1554886800|5244.680063|5255.530902|5240.231837|5249.196579
2019-04-10 10:00:00|BTC|1554890400|5249.196291|5259.310165|5247.273013|5249.880639
2019-04-10 11:00:00|BTC|1554894000|5249.911461|5250.378068|5235.095775|5243.38
2019-04-10 12:00:00|BTC|1554897600|5243.38|5250.324485|5240.923556|5240.923556
2019-04-10 13:00:00|BTC|1554901200|5240.918419|5284.985263|5239.796847|5273.920154
2019-04-10 14:00:00|BTC|1554904800|5273.920248|5280.56|5256.878273|5265.781
2019-04-10 15:00:00|BTC|1554908400|5265.781|5273.431367|5260.147221|5270.638884
2019-04-10 16:00:00|BTC|1554912000|5270.70693|5277.289|5253.391699|5277.289
2019-04-10 17:00:00|BTC|1554915600|5277.289|5303.05|5266.459659|5271.876197
2019-04-10 18:00:00|BTC|1554919200|5271.878747|5316.0966|5268.363172|5298.271312
2019-04-10 19:00:00|BTC|1554922800|5298.12141|5459.098034|5294.617797|5405.423636
2019-04-10 20:00:00|BTC|1554926400|5405.42349|5426.338051|5385.562592|5402.132316
2019-04-10 21:00:00|BTC|1554930000|5402.113611|5419.300747|5223.998846|5301.329705
2019-04-10 22:00:00|BTC|1554933600|5301.327288|5319.052225|5263.377408|5295.105463
2019-04-10 23:00:00|BTC|1554937200|5295.104419|5296.750602|5273.137998|5291.665343
2019-04-11 00:00:00|BTC|1554940800|5291.665794|5322.6|5291.430478|5319.910334
2019-04-11 01:00:00|BTC|1554944400|5319.892979|5341.383436|5292.852777|5307.541363
2019-04-11 02:00:00|BTC|1554948000|5307.543|5313.835155|5290.504869|5301.258515
2019-04-11 03:00:00|BTC|1554951600|5301.258416|5306.897723|5291.561797|5300.263094
2019-04-11 04:00:00|BTC|1554955200|5300.26618|5305.139365|5167.819183|5194.575405
2019-04-11 05:00:00|BTC|1554958800|5194.824588|5233.740588|5165.395493|5224.96185
2019-04-11 06:00:00|BTC|1554962400|5224.960478|5225.55381|5187.483575|5217.652059
2019-04-11 07:00:00|BTC|1554966000|5217.653021|5220.76074|5206.883244|5218.024221
2019-04-11 08:00:00|BTC|1554969600|5218.024147|5218.024578|5200.289262|5202.821825
2019-04-11 09:00:00|BTC|1554973200|5202.821897|5203.160456|5152.924442|5202.1
2019-04-11 10:00:00|BTC|1554976800|5202.1|5202.2|5003.363445|5075.853518
2019-04-11 11:00:00|BTC|1554980400|5075.52202|5097.09|5058.63592|5078.353594
2019-04-11 12:00:00|BTC|1554984000|5078.353649|5078.572124|4974.237708|5047.944612
2019-04-11 13:00:00|BTC|1554987600|5047.944436|5058.61436|5021.966645|5056.825882
2019-04-11 14:00:00|BTC|1554991200|5056.8259|5066.943237|5033.808157|5033.808157
2019-04-11 15:00:00|BTC|1554994800|5033.808212|5051.434933|5013|5045.531454
2019-04-11 16:00:00|BTC|1554998400|5045.531775|5067.86|5041.802258|5041.831616
2019-04-11 17:00:00|BTC|1555002000|5041.771692|5059.6|5015.721063|5054.605077
2019-04-11 18:00:00|BTC|1555005600|5054.615824|5055.572291|5035.972707|5055.521891
2019-04-11 19:00:00|BTC|1555009200|5055.52206|5086.533008|5053.998455|5081.896421
2019-04-11 20:00:00|BTC|1555012800|5081.990619|5082.750894|5051.196097|5074.612523
2019-04-11 21:00:00|BTC|1555016400|5074.575879|5074.575879|5044.440606|5053.982238
2019-04-11 22:00:00|BTC|1555020000|5053.926559|5054.486823|5025.67228|5026.165756
2019-04-11 23:00:00|BTC|1555023600|5026.161962|5054.287724|4996.285329|5045.86
2019-04-12 00:00:00|BTC|1555027200|5045.86|5061.258343|5041.403796|5041.773828
2019-04-12 01:00:00|BTC|1555030800|5041.687581|5046.63726|5020.55164|5025.06852
2019-04-12 02:00:00|BTC|1555034400|5024.98551|5025.272775|4917.376554|4960.842645
2019-04-12 03:00:00|BTC|1555038000|4960.850071|5010.094624|4960.097809|4999.877258
2019-04-12 04:00:00|BTC|1555041600|4999.884744|5026.36513|4979.299304|5022.382539
2019-04-12 05:00:00|BTC|1555045200|5022.428211|5038.563079|5018.535644|5030.190599
2019-04-12 06:00:00|BTC|1555048800|5030.200097|5031.777027|5004.587859|5015.059413
2019-04-12 07:00:00|BTC|1555052400|5015.361412|5036.559078|5013.808765|5026.036546
2019-04-12 08:00:00|BTC|1555056000|5025.945199|5046.276462|5025.831753|5034.379961
2019-04-12 09:00:00|BTC|1555059600|5034.379875|5041.657737|5004.745876|5023.117208
2019-04-12 10:00:00|BTC|1555063200|5023.117099|5030.727176|5018.294494|5030.727176
2019-04-12 11:00:00|BTC|1555066800|5030.728222|5087.312415|5023.07918|5077.364785
2019-04-12 12:00:00|BTC|1555070400|5077.364373|5100.740585|5065.573611|5077.613114
2019-04-12 13:00:00|BTC|1555074000|5077.612027|5089.299513|5073.992063|5089.299513
2019-04-12 14:00:00|BTC|1555077600|5089.290218|5096.075905|5058.582958|5067.102416
2019-04-12 15:00:00|BTC|1555081200|5067.102835|5084.471036|5062.075433|5083.804629
2019-04-12 16:00:00|BTC|1555084800|5083.860759|5085.364443|5064.722552|5071.170123
2019-04-12 17:00:00|BTC|1555088400|5071.175638|5083.691967|5067.777472|5083.208221
2019-04-12 18:00:00|BTC|1555092000|5083.208426|5114.538223|5065.502534|5070.560993
2019-04-12 19:00:00|BTC|1555095600|5070.55999|5080.758886|5058.399175|5063.91249
2019-04-12 20:00:00|BTC|1555099200|5063.911762|5072.456011|5060.031598|5060.031598
2019-04-12 21:00:00|BTC|1555102800|5059.850536|5059.850536|5027.647286|5041.659921
2019-04-12 22:00:00|BTC|1555106400|5041.731909|5064.320593|5041.678103|5062.93837
2019-04-12 23:00:00|BTC|1555110000|5062.937492|5087.193306|5054.098|5083.68219
2019-04-13 00:00:00|BTC|1555113600|5083.68175|5090.733418|5077.611017|5078.675255
2019-04-13 01:00:00|BTC|1555117200|5078.6756|5078.6756|5058.759982|5064.2
2019-04-13 02:00:00|BTC|1555120800|5064.2|5080.835386|5059.052742|5076.936226
2019-04-13 03:00:00|BTC|1555124400|5076.934796|5105.536184|5074.336857|5105.173739
2019-04-13 04:00:00|BTC|1555128000|5105.080968|5119.225733|5104.948626|5109.695041
2019-04-13 05:00:00|BTC|1555131600|5109.695159|5115.327677|5102.01|5114.492631
2019-04-13 06:00:00|BTC|1555135200|5114.488822|5117.526669|5100.90403|5112.867235
2019-04-13 07:00:00|BTC|1555138800|5112.867286|5112.870645|5099.096|5110.360767
2019-04-13 08:00:00|BTC|1555142400|5110.347553|5116.330542|5088.880912|5093.111639
2019-04-13 09:00:00|BTC|1555146000|5093.110789|5099.280534|5063.94|5083.825067
2019-04-13 10:00:00|BTC|1555149600|5083.824703|5083.824703|5066.7|5073.546391
2019-04-13 11:00:00|BTC|1555153200|5073.637166|5082.450334|5049.303306|5050.902525
2019-04-13 12:00:00|BTC|1555156800|5050.902603|5066.019723|5048.47|5061.832221
2019-04-13 13:00:00|BTC|1555160400|5061.821154|5079.281242|5061.821154|5079.281242
2019-04-13 14:00:00|BTC|1555164000|5079.282027|5079.72384|5066.010938|5077.134782
2019-04-13 15:00:00|BTC|1555167600|5077.42298|5104.194265|5074.998077|5099.694388
2019-04-13 16:00:00|BTC|1555171200|5099.690489|5114.99|5089.041984|5089.041984
2019-04-13 17:00:00|BTC|1555174800|5089.038843|5089.157622|5075.979825|5084.150412
2019-04-13 18:00:00|BTC|1555178400|5083.930299|5101|5083.828502|5099.818601
2019-04-13 19:00:00|BTC|1555182000|5099.722911|5101.142074|5086.644203|5090.883039
2019-04-13 20:00:00|BTC|1555185600|5090.88261|5091.5|5078.525235|5078.651044
2019-04-13 21:00:00|BTC|1555189200|5078.645508|5090.722794|5065.718855|5082.970601
2019-04-13 22:00:00|BTC|1555192800|5082.970668|5083.344069|5040.862739|5073.709454
2019-04-13 23:00:00|BTC|1555196400|5073.708875|5074.975364|5051.700502|5067.304678
2019-04-14 00:00:00|BTC|1555200000|5067.356725|5081.822566|5067.350983|5067.616184
2019-04-14 01:00:00|BTC|1555203600|5067.616045|5078.524937|5065.030517|5076.3
2019-04-14 02:00:00|BTC|1555207200|5076.3|5085.406357|5071.589112|5072.155183
2019-04-14 03:00:00|BTC|1555210800|5072.156245|5077.618524|5050.1|5050.282322
2019-04-14 04:00:00|BTC|1555214400|5050.288524|5062.8|5047.808541|5054.416816
2019-04-14 05:00:00|BTC|1555218000|5054.417526|5062.023821|5043.719482|5056.354796
2019-04-14 06:00:00|BTC|1555221600|5056.354339|5056.599706|5017.576393|5046.129154
2019-04-14 07:00:00|BTC|1555225200|5046.132146|5046.53936|5029.271529|5034.402175
2019-04-14 08:00:00|BTC|1555228800|5034.402185|5068.637831|5034.371609|5063.394681
2019-04-14 09:00:00|BTC|1555232400|5063.232299|5068.796345|5057.366073|5059.761808
2019-04-14 10:00:00|BTC|1555236000|5059.761773|5075.55291|5056.038917|5071.021227
2019-04-14 11:00:00|BTC|1555239600|5071.022046|5079.25|5067.414868|5070.373222
2019-04-14 12:00:00|BTC|1555243200|5070.373136|5073.935999|5063.773959|5067.675484
2019-04-14 13:00:00|BTC|1555246800|5067.67572|5071.269973|5056.908054|5070.463927
2019-04-14 14:00:00|BTC|1555250400|5070.46416|5083.842781|5070.034369|5075.673774
2019-04-14 15:00:00|BTC|1555254000|5075.647221|5077.34693|5067.230729|5077.340329
2019-04-14 16:00:00|BTC|1555257600|5077.340434|5080|5065.052086|5080
2019-04-14 17:00:00|BTC|1555261200|5080|5104.566652|5079.99|5084.269
2019-04-14 18:00:00|BTC|1555264800|5084.269|5095.824275|5081.908255|5092.107531
2019-04-14 19:00:00|BTC|1555268400|5092.107211|5107.8|5092.104092|5107.7
2019-04-14 20:00:00|BTC|1555272000|5107.7|5108.2|5087.265974|5088.739516
2019-04-14 21:00:00|BTC|1555275600|5088.677546|5101.588139|5084.172427|5088.775466
2019-04-14 22:00:00|BTC|1555279200|5088.811665|5110.988916|5086.966054|5104.615537
2019-04-14 23:00:00|BTC|1555282800|5104.613776|5183.831|5104.445071|5165.796623
2019-04-15 00:00:00|BTC|1555286400|5165.794869|5176.223641|5147.625475|5161.028846
2019-04-15 01:00:00|BTC|1555290000|5161.128838|5170.954064|5148.705702|5154.722693
2019-04-15 02:00:00|BTC|1555293600|5154.722594|5181.477071|5154.722343|5167.358399
2019-04-15 03:00:00|BTC|1555297200|5167.357747|5173.1|5162.955574|5169.384881
2019-04-15 04:00:00|BTC|1555300800|5169.384722|5169.40649|5155.382798|5159.521072
2019-04-15 05:00:00|BTC|1555304400|5159.413308|5187.251547|5159.413308|5184.568493
2019-04-15 06:00:00|BTC|1555308000|5184.568059|5184.578282|5161.888359|5167.817794
2019-04-15 07:00:00|BTC|1555311600|5167.817061|5170.981657|5158.826114|5163.230167
2019-04-15 08:00:00|BTC|1555315200|5163.231051|5163.247968|5141.703|5158.968523
2019-04-15 09:00:00|BTC|1555318800|5159.024157|5160.335916|5145.840675|5151.59373
2019-04-15 10:00:00|BTC|1555322400|5151.595609|5161.307822|5150.333562|5161.266177
2019-04-15 11:00:00|BTC|1555326000|5161.267477|5161.271065|5128.683153|5140.494648
2019-04-15 12:00:00|BTC|1555329600|5140.479397|5143.382884|5134.240288|5134.405007
2019-04-15 13:00:00|BTC|1555333200|5134.405236|5146.687093|5118.739374|5146.687093
2019-04-15 14:00:00|BTC|1555336800|5146.687175|5147.980476|5137.677724|5145.546731
2019-04-15 15:00:00|BTC|1555340400|5145.545794|5171.848642|5138.806391|5154.10591
2019-04-15 16:00:00|BTC|1555344000|5154.079103|5162.523327|5153.097908|5159.41143
2019-04-15 17:00:00|BTC|1555347600|5159.438568|5162.114227|5133.114307|5133.252148
2019-04-15 18:00:00|BTC|1555351200|5133.276547|5134.271217|5001.658589|5058.622651
2019-04-15 19:00:00|BTC|1555354800|5058.621205|5059.38|5023.742791|5048.762301
2019-04-15 20:00:00|BTC|1555358400|5048.76182|5055.309156|4996.637373|5013.848835
2019-04-15 21:00:00|BTC|1555362000|5014.150605|5026.442096|4953.581623|5023.695516
2019-04-15 22:00:00|BTC|1555365600|5023.695058|5036.275775|5011.783071|5022.320573
2019-04-15 23:00:00|BTC|1555369200|5022.319024|5050.319583|5022.280297|5042.38
2019-04-16 00:00:00|BTC|1555372800|5042.348289|5055.444805|5035.502247|5035.509901
2019-04-16 01:00:00|BTC|1555376400|5035.527356|5050.21|5023.316861|5048.505016
2019-04-16 02:00:00|BTC|1555380000|5048.439293|5059.115077|5047.388969|5050.919638
2019-04-16 03:00:00|BTC|1555383600|5050.88402|5050.887347|5039.461932|5039.568233
2019-04-16 04:00:00|BTC|1555387200|5039.568025|5060.290746|5039.568025|5052.184645
2019-04-16 05:00:00|BTC|1555390800|5052.185236|5060.857198|5052.18385|5058.618171
2019-04-16 06:00:00|BTC|1555394400|5058.618108|5085.3|5053.517424|5072.821725
2019-04-16 07:00:00|BTC|1555398000|5072.823057|5073.228822|5064.910131|5065.303602
2019-04-16 08:00:00|BTC|1555401600|5065.303475|5072.698901|5064.869753|5072.6989
2019-04-16 09:00:00|BTC|1555405200|5072.698854|5080.66852|5070.361266|5072.693968
2019-04-16 10:00:00|BTC|1555408800|5072.692173|5083.969672|5071.152572|5082.697159
2019-04-16 11:00:00|BTC|1555412400|5082.697293|5082.703091|5057.02545|5057.937918
2019-04-16 12:00:00|BTC|1555416000|5057.914801|5069.733028|5051.952481|5069.733028
2019-04-16 13:00:00|BTC|1555419600|5069.733005|5075.302339|5035.37987|5035.379876
2019-04-16 14:00:00|BTC|1555423200|5035.348361|5052.010952|5034.86359|5040.2
2019-04-16 15:00:00|BTC|1555426800|5040.2|5063.24677|5020.61779|5056.101401
2019-04-16 16:00:00|BTC|1555430400|5056.101385|5097.79094|5049.664962|5083.227704
2019-04-16 17:00:00|BTC|1555434000|5083.184499|5093.95433|5078.023784|5084.3701
2019-04-16 18:00:00|BTC|1555437600|5084.369735|5226.999076|5083.280102|5212.283006
2019-04-16 19:00:00|BTC|1555441200|5212.181512|5220.115997|5175.97|5183.631984
2019-04-16 20:00:00|BTC|1555444800|5183.631331|5207.079668|5183.631331|5193.699565
2019-04-16 21:00:00|BTC|1555448400|5193.77026|5197.662627|5179.629888|5184.105171
2019-04-16 22:00:00|BTC|1555452000|5184.105376|5214.945609|5183.076725|5203.316265
2019-04-16 23:00:00|BTC|1555455600|5203.328781|5209.739947|5187.021627|5196.074819
2019-04-17 00:00:00|BTC|1555459200|5196.075059|5216.894446|5196.072488|5205.065673
2019-04-17 01:00:00|BTC|1555462800|5205.020707|5268.797535|5202.720637|5228.363882
2019-04-17 02:00:00|BTC|1555466400|5228.362675|5229.116615|5192.228255|5220.03026
2019-04-17 03:00:00|BTC|1555470000|5220.03061|5235.826152|5220.03061|5222.619282
2019-04-17 04:00:00|BTC|1555473600|5222.619178|5231.913223|5204.780911|5231.759042
2019-04-17 05:00:00|BTC|1555477200|5231.584841|5235.358126|5218.129274|5235.266481
2019-04-17 06:00:00|BTC|1555480800|5235.280325|5235.418458|5215.01707|5227.464532
2019-04-17 07:00:00|BTC|1555484400|5227.458878|5229.997522|5208.397584|5210.272546
2019-04-17 08:00:00|BTC|1555488000|5210.272035|5221.313216|5208.09012|5215.535783
2019-04-17 09:00:00|BTC|1555491600|5215.535167|5220.21577|5192.709762|5202.69691
2019-04-17 10:00:00|BTC|1555495200|5202.697225|5212.74963|5195.066218|5212.223337
2019-04-17 11:00:00|BTC|1555498800|5212.2241|5236.514|5199.860784|5229.92749
2019-04-17 12:00:00|BTC|1555502400|5229.92762|5258.832906|5222.068322|5249.825838
2019-04-17 13:00:00|BTC|1555506000|5249.826189|5261.729942|5176.25|5195.655417
2019-04-17 14:00:00|BTC|1555509600|5195.655453|5217.04|5192.993118|5210
2019-04-17 15:00:00|BTC|1555513200|5210|5212.829939|5192.959835|5212.617168
2019-04-17 16:00:00|BTC|1555516800|5212.619214|5224.198182|5203.35|5206.746578
2019-04-17 17:00:00|BTC|1555520400|5206.744766|5217.657204|5196.203625|5213.423041
2019-04-17 18:00:00|BTC|1555524000|5213.423052|5230.26061|5210.341583|5223.43251
2019-04-17 19:00:00|BTC|1555527600|5223.433812|5225.383994|5204.789586|5223.374173
2019-04-17 20:00:00|BTC|1555531200|5223.373615|5235.201484|5212.908773|5234.95596
2019-04-17 21:00:00|BTC|1555534800|5234.958876|5243.588274|5217.992678|5222.340353
2019-04-17 22:00:00|BTC|1555538400|5222.338375|5233.52925|5220.286405|5232.353492
2019-04-17 23:00:00|BTC|1555542000|5232.353287|5234.194459|5206.792559|5219.811997
2019-04-18 00:00:00|BTC|1555545600|5219.812203|5230.728649|5207.911421|5227.756643
2019-04-18 01:00:00|BTC|1555549200|5227.756481|5239.697747|5226.095487|5229.979818
2019-04-18 02:00:00|BTC|1555552800|5229.977809|5282.450127|5228.523793|5268.476408
2019-04-18 03:00:00|BTC|1555556400|5268.476507|5278|5258.91853|5264.47793
2019-04-18 04:00:00|BTC|1555560000|5264.477953|5278.082213|5263.347753|5273.736306
2019-04-18 05:00:00|BTC|1555563600|5273.735153|5297.468238|5267.75|5277.417683
2019-04-18 06:00:00|BTC|1555567200|5277.417807|5277.462783|5256.279402|5261.605781
2019-04-18 07:00:00|BTC|1555570800|5261.607105|5269.730175|5251.95585|5268.905553
2019-04-18 08:00:00|BTC|1555574400|5268.905621|5270.879536|5262.171807|5264.87205
2019-04-18 09:00:00|BTC|1555578000|5264.872075|5265.184595|5233.649618|5246.265
2019-04-18 10:00:00|BTC|1555581600|5246.265|5251.645785|5230.066057|5246.106121
2019-04-18 11:00:00|BTC|1555585200|5246.106221|5251.659624|5241.396008|5241.965506
2019-04-18 12:00:00|BTC|1555588800|5241.964863|5242.696735|5224.044268|5237.577803
2019-04-18 13:00:00|BTC|1555592400|5237.578055|5252.514383|5237.453837|5250.798479
2019-04-18 14:00:00|BTC|1555596000|5250.864658|5268.110851|5246.956921|5264.401849
2019-04-18 15:00:00|BTC|1555599600|5264.401849|5264.563056|5238.25|5249.888101
2019-04-18 16:00:00|BTC|1555603200|5249.888721|5288.9|5243.762065|5250.523307
2019-04-18 17:00:00|BTC|1555606800|5250.522976|5267.151394|5233.689|5261.683531
2019-04-18 18:00:00|BTC|1555610400|5261.346102|5292.94636|5260.346031|5265.575639
2019-04-18 19:00:00|BTC|1555614000|5265.577326|5285.225865|5264.199898|5272.801921
2019-04-18 20:00:00|BTC|1555617600|5272.801741|5313.384526|5272.64189|5293.740832
2019-04-18 21:00:00|BTC|1555621200|5293.654971|5312.061168|5282.964915|5306.46074
2019-04-18 22:00:00|BTC|1555624800|5306.459033|5311.939275|5292.692874|5296.540339
2019-04-18 23:00:00|BTC|1555628400|5296.540453|5307.55937|5287|5287
2019-04-19 00:00:00|BTC|1555632000|5286.7|5286.7|5258.311387|5281.483653
2019-04-19 01:00:00|BTC|1555635600|5281.483553|5281.8|5266.870887|5273.442561
2019-04-19 02:00:00|BTC|1555639200|5273.442698|5273.442698|5204|5224.725479
2019-04-19 03:00:00|BTC|1555642800|5224.725873|5239.062986|5202.778867|5219.206904
2019-04-19 04:00:00|BTC|1555646400|5219.207283|5234.498923|5205.21987|5233.353474
2019-04-19 05:00:00|BTC|1555650000|5233.32479|5242.140003|5224.341392|5240.011221
2019-04-19 06:00:00|BTC|1555653600|5240.011333|5240.011333|5231|5231.376219
2019-04-19 07:00:00|BTC|1555657200|5231.375666|5242|5231.375666|5241.259891
2019-04-19 08:00:00|BTC|1555660800|5241.259909|5247.932812|5237.071427|5247.717622
2019-04-19 09:00:00|BTC|1555664400|5247.717493|5258.333|5234.870906|5258.333
2019-04-19 10:00:00|BTC|1555668000|5258.333|5263.10532|5250.187382|5255.372153
2019-04-19 11:00:00|BTC|1555671600|5255.373536|5256.732146|5243.20004|5253.211832
2019-04-19 12:00:00|BTC|1555675200|5253.212574|5265.383493|5253.081045|5258.408662
2019-04-19 13:00:00|BTC|1555678800|5258.401503|5262.83081|5240.415352|5246.582062
2019-04-19 14:00:00|BTC|1555682400|5246.583127|5253.806623|5239.217706|5249.099523
2019-04-19 15:00:00|BTC|1555686000|5249.102186|5249.533234|5241.680677|5245.952733
2019-04-19 16:00:00|BTC|1555689600|5245.950949|5285.272753|5245.950949|5283.576255
2019-04-19 17:00:00|BTC|1555693200|5283.577351|5352.372324|5270.578|5279.239153
2019-04-19 18:00:00|BTC|1555696800|5279.454358|5282.67179|5262.086861|5278.116663
2019-04-19 19:00:00|BTC|1555700400|5278.116937|5299.029015|5269.868871|5296.87998
2019-04-19 20:00:00|BTC|1555704000|5296.879661|5303.5|5282.390162|5301.63103
2019-04-19 21:00:00|BTC|1555707600|5301.447522|5303.881273|5257.209026|5269.887698
2019-04-19 22:00:00|BTC|1555711200|5269.88751|5288.017634|5263.701547|5272.974897
2019-04-19 23:00:00|BTC|1555714800|5273.085297|5278.22618|5254.500041|5277.75
2019-04-20 00:00:00|BTC|1555718400|5277.75|5297.356525|5277.57|5288.910563
2019-04-20 01:00:00|BTC|1555722000|5288.913042|5301.75|5288.584308|5288.665257
2019-04-20 02:00:00|BTC|1555725600|5288.665303|5310.692059|5284.936997|5310.25615
2019-04-20 03:00:00|BTC|1555729200|5310.255191|5325|5296.818961|5300.432328
2019-04-20 04:00:00|BTC|1555732800|5300.432318|5305.802231|5293.564838|5305.753274
2019-04-20 05:00:00|BTC|1555736400|5305.753354|5324.95|5301.209558|5324.95
2019-04-20 06:00:00|BTC|1555740000|5324.95|5333.235405|5316.364251|5330.624081
2019-04-20 07:00:00|BTC|1555743600|5330.62448|5338.690524|5317.153327|5323.56449
2019-04-20 08:00:00|BTC|1555747200|5323.564983|5332.935658|5323.304869|5330.940118
2019-04-20 09:00:00|BTC|1555750800|5330.939563|5355.725297|5317.473248|5320.984525
2019-04-20 10:00:00|BTC|1555754400|5320.984112|5331.180136|5309.668828|5322.028504
2019-04-20 11:00:00|BTC|1555758000|5322.028369|5322.028369|5300.765937|5313.334036
2019-04-20 12:00:00|BTC|1555761600|5313.335842|5315.5482|5306.615991|5308.75829
2019-04-20 13:00:00|BTC|1555765200|5308.853759|5327.250665|5308.853759|5317.979304
2019-04-20 14:00:00|BTC|1555768800|5317.979724|5326.696545|5315.675232|5317.960291
2019-04-20 15:00:00|BTC|1555772400|5317.960472|5318.993836|5301.268309|5310.78746
2019-04-20 16:00:00|BTC|1555776000|5310.78787|5335.501029|5309.868247|5316.56641
2019-04-20 17:00:00|BTC|1555779600|5316.566702|5328.469498|5312.635662|5328.125483
2019-04-20 18:00:00|BTC|1555783200|5328.086802|5328.088333|5307.03|5307.04
2019-04-20 19:00:00|BTC|1555786800|5307.04|5316.015697|5306.583249|5314.144337
2019-04-20 20:00:00|BTC|1555790400|5314.144362|5324.097937|5313.034062|5323.074898
2019-04-20 21:00:00|BTC|1555794000|5323.076118|5332.509431|5310.46349|5317.261333
2019-04-20 22:00:00|BTC|1555797600|5317.262052|5317.663428|5261.301564|5270.580928
2019-04-20 23:00:00|BTC|1555801200|5270.581759|5297.717|5270.581759|5296.5
2019-04-21 00:00:00|BTC|1555804800|5296.5|5325.643708|5295.012134|5320.665655
2019-04-21 01:00:00|BTC|1555808400|5320.665707|5342.882512|5316.779464|5329.480593
2019-04-21 02:00:00|BTC|1555812000|5329.439266|5334.38403|5326.866265|5327.348205
2019-04-21 03:00:00|BTC|1555815600|5327.348059|5335.937289|5327.022435|5335.248839
2019-04-21 04:00:00|BTC|1555819200|5335.248448|5341.775594|5335.006309|5335.908651
2019-04-21 05:00:00|BTC|1555822800|5335.91082|5335.917102|5322.469576|5327.511471
2019-04-21 06:00:00|BTC|1555826400|5327.511008|5327.82217|5311.279597|5312.829216
2019-04-21 07:00:00|BTC|1555830000|5312.827854|5323.722027|5312.295982|5323.689381
2019-04-21 08:00:00|BTC|1555833600|5323.793679|5331.234224|5314.630772|5314.630778
2019-04-21 09:00:00|BTC|1555837200|5314.740915|5318.2|5282.221261|5306.932117
2019-04-21 10:00:00|BTC|1555840800|5306.931824|5306.931824|5241.773|5251.298772
2019-04-21 11:00:00|BTC|1555844400|5251.301099|5275.514902|5237.605769|5264.885826
2019-04-21 12:00:00|BTC|1555848000|5264.885621|5267.816756|5255.550816|5259.758823
2019-04-21 13:00:00|BTC|1555851600|5259.757961|5260.590008|5218|5249.963502
2019-04-21 14:00:00|BTC|1555855200|5249.96357|5272.915208|5249.915833|5269.067973
2019-04-21 15:00:00|BTC|1555858800|5269.051387|5270.913256|5258.565759|5270.859236
2019-04-21 16:00:00|BTC|1555862400|5270.913137|5280.375356|5264.06911|5280.375356
2019-04-21 17:00:00|BTC|1555866000|5280.442799|5282.354297|5270.256722|5270.328215
2019-04-21 18:00:00|BTC|1555869600|5270.327713|5271.003606|5250.700169|5265.145522
2019-04-21 19:00:00|BTC|1555873200|5265.140674|5269.001462|5231.596494|5234.214863
2019-04-21 20:00:00|BTC|1555876800|5234.218989|5264.779238|5234.218989|5259.138658
2019-04-21 21:00:00|BTC|1555880400|5259.138538|5269.388992|5235.731162|5242.722231
2019-04-21 22:00:00|BTC|1555884000|5242.712575|5284.679576|5237.384789|5273.053229
2019-04-21 23:00:00|BTC|1555887600|5273.057617|5300.063764|5271.307138|5292.664803
2019-04-22 00:00:00|BTC|1555891200|5292.664721|5308.872861|5280.195976|5298.232137
2019-04-22 01:00:00|BTC|1555894800|5298.191869|5303.068937|5294.054497|5294.433983
2019-04-22 02:00:00|BTC|1555898400|5294.431721|5294.627015|5261.741054|5269.594094
2019-04-22 03:00:00|BTC|1555902000|5269.594147|5282.9818|5262.717854|5265.378006
2019-04-22 04:00:00|BTC|1555905600|5265.37755|5272.818148|5254.018088|5258.505002
2019-04-22 05:00:00|BTC|1555909200|5258.505422|5281.622|5258.48911|5276.546941
2019-04-22 06:00:00|BTC|1555912800|5276.546584|5284.656449|5270.511853|5274.920723
2019-04-22 07:00:00|BTC|1555916400|5274.92036|5288.153178|5267.769077|5287.912118
2019-04-22 08:00:00|BTC|1555920000|5287.912533|5292.392056|5281.248668|5281.252095
2019-04-22 09:00:00|BTC|1555923600|5281.255452|5294.212666|5280.262408|5288.667397
2019-04-22 10:00:00|BTC|1555927200|5288.666843|5302.385405|5275.800183|5301.782637
2019-04-22 11:00:00|BTC|1555930800|5301.785152|5316.061673|5298.61375|5314.788659
2019-04-22 12:00:00|BTC|1555934400|5314.790047|5324.5|5307.742195|5308.600504
2019-04-22 13:00:00|BTC|1555938000|5308.721651|5322.387986|5307.900701|5309.014321
2019-04-22 14:00:00|BTC|1555941600|5309.014264|5309.71502|5300.260754|5300.260754
2019-04-22 15:00:00|BTC|1555945200|5300.258263|5320.544717|5297.382462|5318.152385
2019-04-22 16:00:00|BTC|1555948800|5318.152484|5395.373066|5300.483107|5311.036803
2019-04-22 17:00:00|BTC|1555952400|5311.036815|5311.451074|5286.528334|5304.977438
2019-04-22 18:00:00|BTC|1555956000|5305.035554|5365.25|5304.690689|5363.047432
2019-04-22 19:00:00|BTC|1555959600|5363.050259|5415.225835|5363.050259|5409.046908
2019-04-22 20:00:00|BTC|1555963200|5409.047272|5437.5|5360.579502|5385.663168
2019-04-22 21:00:00|BTC|1555966800|5385.655383|5403.538296|5367.692513|5367.744495
2019-04-22 22:00:00|BTC|1555970400|5367.740438|5397.14705|5360.016421|5386.677809
2019-04-22 23:00:00|BTC|1555974000|5386.680328|5403.745853|5381.11667|5401.656507
2019-04-23 00:00:00|BTC|1555977600|5401.657091|5401.661189|5376.772201|5386.724806
2019-04-23 01:00:00|BTC|1555981200|5386.746119|5390.20281|5365.849189|5380.774086
2019-04-23 02:00:00|BTC|1555984800|5380.774832|5386.775772|5378.269232|5386.774044
2019-04-23 03:00:00|BTC|1555988400|5386.773902|5403.864336|5386.772827|5403.234734
2019-04-23 04:00:00|BTC|1555992000|5403.209619|5446.179386|5403.138253|5432.638171
2019-04-23 05:00:00|BTC|1555995600|5432.638424|5639.876157|5432.575787|5511.36489
2019-04-23 06:00:00|BTC|1555999200|5511.328963|5551.330104|5510.757585|5538.935491
2019-04-23 07:00:00|BTC|1556002800|5538.935354|5548.68533|5515.559399|5535.831982
2019-04-23 08:00:00|BTC|1556006400|5535.831464|5551.738602|5530.5|5541.808524
2019-04-23 09:00:00|BTC|1556010000|5541.836486|5577.896056|5541.686585|5547.476372
2019-04-23 10:00:00|BTC|1556013600|5547.475456|5547.475619|5513|5533.089703
2019-04-23 11:00:00|BTC|1556017200|5533.089888|5556.456774|5533.026152|5551.501093
2019-04-23 12:00:00|BTC|1556020800|5551.504264|5559.811044|5540.618339|5558.322709
2019-04-23 13:00:00|BTC|1556024400|5558.277436|5581.467673|5552.584142|5568.324442
2019-04-23 14:00:00|BTC|1556028000|5568.324552|5591.256434|5559.137881|5575.224014
2019-04-23 15:00:00|BTC|1556031600|5575.149874|5588.366193|5567.750845|5581.434045
2019-04-23 16:00:00|BTC|1556035200|5581.44089|5582.695389|5547.107053|5566.055501
2019-04-23 17:00:00|BTC|1556038800|5566.037625|5575.101917|5551.772271|5573.96916
2019-04-23 18:00:00|BTC|1556042400|5573.968976|5613.359393|5573.036306|5583.140688
2019-04-23 19:00:00|BTC|1556046000|5583.133468|5609.207923|5583.130639|5606.458075
2019-04-23 20:00:00|BTC|1556049600|5606.457602|5606.457602|5574.481691|5587.906197
2019-04-23 21:00:00|BTC|1556053200|5587.906162|5588.265143|5557.161658|5578.679371
2019-04-23 22:00:00|BTC|1556056800|5578.846242|5585.523561|5569.32544|5569.32544
2019-04-23 23:00:00|BTC|1556060400|5569.32505|5569.5967|5510.871531|5559.745583
2019-04-24 00:00:00|BTC|1556064000|5559.750593|5566.436929|5530.767018|5533.182169
2019-04-24 01:00:00|BTC|1556067600|5533.182011|5558.498492|5532.228698|5539.19697
2019-04-24 02:00:00|BTC|1556071200|5539.197596|5558.089946|5489.889723|5545.837795
2019-04-24 03:00:00|BTC|1556074800|5545.838769|5562.909177|5541.435809|5557.9258
2019-04-24 04:00:00|BTC|1556078400|5558.020998|5580.061322|5558.020986|5573.092487
2019-04-24 05:00:00|BTC|1556082000|5573.150233|5610.484547|5566.995849|5595.444784
2019-04-24 06:00:00|BTC|1556085600|5595.444779|5609.446749|5577.04|5609
2019-04-24 07:00:00|BTC|1556089200|5609|5618.59524|5586.686386|5592.936973
2019-04-24 08:00:00|BTC|1556092800|5592.936382|5599.058046|5424.62954|5466.716075
2019-04-24 09:00:00|BTC|1556096400|5466.740607|5486.145489|5435.645611|5481.835656
2019-04-24 10:00:00|BTC|1556100000|5481.836693|5487.013691|5460.952688|5463.529485
2019-04-24 11:00:00|BTC|1556103600|5463.529664|5476.461322|5415|5422.495276
2019-04-24 12:00:00|BTC|1556107200|5422.494373|5447.844671|5386.598028|5431.187645
2019-04-24 13:00:00|BTC|1556110800|5431.187758|5463.11631|5429.508|5457.351982
2019-04-24 14:00:00|BTC|1556114400|5457.35214|5470.850846|5442.063493|5442.349238
2019-04-24 15:00:00|BTC|1556118000|5442.190289|5466.683388|5434.732063|5463.859965
2019-04-24 16:00:00|BTC|1556121600|5463.880522|5478.651805|5457.164412|5459.433347
2019-04-24 17:00:00|BTC|1556125200|5459.433171|5468.072809|5422.167649|5439.069727
2019-04-24 18:00:00|BTC|1556128800|5439.022019|5448.987978|5414.631339|5416.707752
2019-04-24 19:00:00|BTC|1556132400|5416.704816|5423|5377.130411|5397.3796
2019-04-24 20:00:00|BTC|1556136000|5397.655524|5439.007764|5397.655524|5431.975632
2019-04-24 21:00:00|BTC|1556139600|5431.975747|5447.818359|5428.753466|5438.143778
2019-04-24 22:00:00|BTC|1556143200|5438.143795|5442.379118|5412.190912|5434.665161
2019-04-24 23:00:00|BTC|1556146800|5434.771603|5442.901056|5434.226407|5442.901051
2019-04-25 00:00:00|BTC|1556150400|5442.899127|5445.98|5420.650796|5443.14
2019-04-25 01:00:00|BTC|1556154000|5441.539938|5459.56341|5438.395787|5454.391649
2019-04-25 02:00:00|BTC|1556157600|5454.391721|5455.950283|5446.194643|5455.015535
2019-04-25 03:00:00|BTC|1556161200|5455.074218|5457.83288|5426|5427.157221
2019-04-25 04:00:00|BTC|1556164800|5427.156175|5437.549522|5414.08068|5435.563135
2019-04-25 05:00:00|BTC|1556168400|5435.563305|5447.702925|5425.333933|5425.333933
2019-04-25 06:00:00|BTC|1556172000|5425.313506|5431.125177|5412.576595|5427.969886
2019-04-25 07:00:00|BTC|1556175600|5427.969941|5427.970195|5397.034145|5402
2019-04-25 08:00:00|BTC|1556179200|5402|5430.335542|5395.529245|5429.427914
2019-04-25 09:00:00|BTC|1556182800|5429.354145|5429.381996|5416.98238|5426.185329
2019-04-25 10:00:00|BTC|1556186400|5426.187978|5427.780856|5381.629624|5421.082272
2019-04-25 11:00:00|BTC|1556190000|5421.150515|5457.017299|5421.150515|5457.017299
2019-04-25 12:00:00|BTC|1556193600|5457.016434|5466.855751|5435.31759|5466.855751
2019-04-25 13:00:00|BTC|1556197200|5466.855742|5471.26562|5451.371916|5458.930522
2019-04-25 14:00:00|BTC|1556200800|5458.930472|5458.991238|5447.710939|5457.576809
2019-04-25 15:00:00|BTC|1556204400|5457.575494|5457.626922|5437.81203|5448.98489
2019-04-25 16:00:00|BTC|1556208000|5448.972745|5463.026186|5448.852722|5456.51432
2019-04-25 17:00:00|BTC|1556211600|5456.514767|5478.349825|5454.921798|5478.349807
2019-04-25 18:00:00|BTC|1556215200|5478.491457|5496.06482|5478.490876|5492.975216
2019-04-25 19:00:00|BTC|1556218800|5492.986875|5498.610104|5492.951779|5498.016512
2019-04-25 20:00:00|BTC|1556222400|5498.017315|5509.222191|5482.879687|5485.825973
2019-04-25 21:00:00|BTC|1556226000|5485.825079|5494.549384|5476.22|5494.474489
2019-04-25 22:00:00|BTC|1556229600|5494.556231|5499.498952|5386.978102|5387.651895
2019-04-25 23:00:00|BTC|1556233200|5388.3|5388.3|4987.37678|5128.726747
2019-04-26 00:00:00|BTC|1556236800|5128.828471|5152.425327|5092.23|5134.808307
2019-04-26 01:00:00|BTC|1556240400|5134.646871|5134.647063|5064.034857|5116.859439
2019-04-26 02:00:00|BTC|1556244000|5116.859458|5160.262955|5116.859458|5144.058195
2019-04-26 03:00:00|BTC|1556247600|5144.025285|5282.601804|5128.874768|5217.575052
2019-04-26 04:00:00|BTC|1556251200|5217.575406|5230.25|5196.211169|5201.950399
2019-04-26 05:00:00|BTC|1556254800|5201.950645|5235.435935|5179|5179.500482
2019-04-26 06:00:00|BTC|1556258400|5179.499922|5214.563989|5178.386233|5188.182992
2019-04-26 07:00:00|BTC|1556262000|5188.715575|5196.284069|5151.410426|5175.541844
2019-04-26 08:00:00|BTC|1556265600|5175.541899|5182.9|5152.749793|5157.755032
2019-04-26 09:00:00|BTC|1556269200|5158.127762|5190.600419|5158.127586|5180.126594
2019-04-26 10:00:00|BTC|1556272800|5179.928893|5185.201139|5161.353595|5168.77268
2019-04-26 11:00:00|BTC|1556276400|5168.715957|5181.20534|5162.402407|5162.5
2019-04-26 12:00:00|BTC|1556280000|5162.5|5165.468677|5133.084762|5155.939041
2019-04-26 13:00:00|BTC|1556283600|5155.93906|5179.177082|5132.000242|5177.989733
2019-04-26 14:00:00|BTC|1556287200|5177.846802|5179.028482|5164.167623|5165.473247
2019-04-26 15:00:00|BTC|1556290800|5165.473423|5169.902122|5153.563272|5162.789582
2019-04-26 16:00:00|BTC|1556294400|5162.788918|5167.819313|5130.53|5137.74135
2019-04-26 17:00:00|BTC|1556298000|5137.741153|5138.099232|5047.562573|5102.45064
2019-04-26 18:00:00|BTC|1556301600|5102.450072|5120.277476|5085.720405|5098.98631
2019-04-26 19:00:00|BTC|1556305200|5098.986123|5113.920976|5066.023194|5070.974749
2019-04-26 20:00:00|BTC|1556308800|5070.975022|5100.487045|5065.058622|5081.344578
2019-04-26 21:00:00|BTC|1556312400|5081.344516|5115.850791|5080.987477|5096.808405
2019-04-26 22:00:00|BTC|1556316000|5096.807693|5124.042939|5096.261719|5122.030189
2019-04-26 23:00:00|BTC|1556319600|5122.029416|5167.473324|5121.37|5147.70607
2019-04-27 00:00:00|BTC|1556323200|5147.730501|5156.648828|5134.745904|5153.65957
2019-04-27 01:00:00|BTC|1556326800|5153.659632|5169.580138|5149.166257|5149.82158
2019-04-27 02:00:00|BTC|1556330400|5149.79538|5151.912033|5138.449754|5148.566527
2019-04-27 03:00:00|BTC|1556334000|5148.604686|5160.274309|5144.993896|5147.539409
2019-04-27 04:00:00|BTC|1556337600|5147.538997|5161.365259|5146.108377|5146.108377
2019-04-27 05:00:00|BTC|1556341200|5146.036375|5146.036375|5118.5|5135.893314
2019-04-27 06:00:00|BTC|1556344800|5135.895195|5150.130512|5128.497045|5150.130512
2019-04-27 07:00:00|BTC|1556348400|5150.132453|5165.368506|5149.548627|5163.42675
2019-04-27 08:00:00|BTC|1556352000|5163.426714|5173.421886|5151.527825|5173.366086
2019-04-27 09:00:00|BTC|1556355600|5173.366263|5173.824804|5153.874237|5157.997093
2019-04-27 10:00:00|BTC|1556359200|5157.997119|5162.586035|5144.994422|5148.701693
2019-04-27 11:00:00|BTC|1556362800|5148.700973|5158.076036|5148.308245|5157.935972
2019-04-27 12:00:00|BTC|1556366400|5157.935661|5167.807329|5157.2|5157.2
2019-04-27 13:00:00|BTC|1556370000|5157.2|5158.90641|5147.466397|5149.445322
2019-04-27 14:00:00|BTC|1556373600|5149.443574|5158.00338|5142.752024|5154.404227
2019-04-27 15:00:00|BTC|1556377200|5154.404318|5180.645806|5153.289612|5164.701843
2019-04-27 16:00:00|BTC|1556380800|5164.701961|5170.393477|5154.257675|5154.257675
2019-04-27 17:00:00|BTC|1556384400|5154.118189|5168.093419|5153.487626|5165.320589
2019-04-27 18:00:00|BTC|1556388000|5165.328733|5180.118261|5162.120024|5176.055498
2019-04-27 19:00:00|BTC|1556391600|5176.055317|5178.396484|5170.61149|5170.874319
2019-04-27 20:00:00|BTC|1556395200|5170.96003|5210.631228|5170.95939|5204.362273
2019-04-27 21:00:00|BTC|1556398800|5204.362239|5207.463719|5190.784547|5201.646775
2019-04-27 22:00:00|BTC|1556402400|5201.647599|5213.895757|5201.468892|5203.5
2019-04-27 23:00:00|BTC|1556406000|5203.5|5210.75|5199.644439|5201.333124
2019-04-28 00:00:00|BTC|1556409600|5201.332039|5203.474838|5163.912165|5168.566405
2019-04-28 01:00:00|BTC|1556413200|5168.562833|5186.109385|5168.562833|5182.152865
2019-04-28 02:00:00|BTC|1556416800|5182.158014|5183.260682|5176.475312|5179.758967
2019-04-28 03:00:00|BTC|1556420400|5179.758807|5179.76388|5142.5|5163.39709
2019-04-28 04:00:00|BTC|1556424000|5163.395853|5173.263164|5159.8|5173.198246
2019-04-28 05:00:00|BTC|1556427600|5173.199077|5174.41548|5164.370051|5166.680418
2019-04-28 06:00:00|BTC|1556431200|5166.621095|5171.484239|5159.720603|5171.484239
2019-04-28 07:00:00|BTC|1556434800|5171.487073|5178.838427|5159.22592|5172.749262
2019-04-28 08:00:00|BTC|1556438400|5172.749301|5181.26799|5172.749301|5181.176292
2019-04-28 09:00:00|BTC|1556442000|5181.175585|5185.540273|5173.439632|5180.925223
2019-04-28 10:00:00|BTC|1556445600|5180.925834|5185.134122|5174.690937|5177.9425
2019-04-28 11:00:00|BTC|1556449200|5177.892047|5195.06639|5176.680396|5193.649906
2019-04-28 12:00:00|BTC|1556452800|5193.938815|5212.181273|5189.593598|5209.3
2019-04-28 13:00:00|BTC|1556456400|5209.3|5209.431819|5192|5194.124254
2019-04-28 14:00:00|BTC|1556460000|5194.123171|5199.524572|5158.023374|5161
2019-04-28 15:00:00|BTC|1556463600|5161|5178.378773|5159.275864|5162.653539
2019-04-28 16:00:00|BTC|1556467200|5162.655081|5193.466673|5162.242865|5193.466673
2019-04-28 17:00:00|BTC|1556470800|5193.46655|5194.041284|5178.567168|5182.880814
2019-04-28 18:00:00|BTC|1556474400|5182.880679|5187.755727|5170.17|5176.095705
2019-04-28 19:00:00|BTC|1556478000|5176.096653|5176.096653|5158.688009|5165.957869
2019-04-28 20:00:00|BTC|1556481600|5165.957735|5170.822391|5105|5143.458465
2019-04-28 21:00:00|BTC|1556485200|5143.295056|5158.02|5133.820199|5133.900075
2019-04-28 22:00:00|BTC|1556488800|5133.838596|5138.314851|5112.420095|5136.276545
2019-04-28 23:00:00|BTC|1556492400|5136.33887|5153.995723|5127.75|5153.494281
2019-04-29 00:00:00|BTC|1556496000|5153.494385|5159.786949|5140.015476|5156.400477
2019-04-29 01:00:00|BTC|1556499600|5156.401876|5172.5|5148.953594|5170.775761
2019-04-29 02:00:00|BTC|1556503200|5170.777381|5175.31496|5168.523903|5175.145191
2019-04-29 03:00:00|BTC|1556506800|5175.13732|5179.255194|5170.315516|5176.92689
2019-04-29 04:00:00|BTC|1556510400|5176.926325|5179.576731|5170.629702|5175.640584
2019-04-29 05:00:00|BTC|1556514000|5175.728619|5187.807322|5171.961884|5186.353523
2019-04-29 06:00:00|BTC|1556517600|5186.352649|5186.383104|5175.469646|5179.598246
2019-04-29 07:00:00|BTC|1556521200|5179.599882|5183.776808|5177.090426|5180.424209
2019-04-29 08:00:00|BTC|1556524800|5180.423992|5180.423992|5162.125709|5163.16278
2019-04-29 09:00:00|BTC|1556528400|5163.162971|5166.84617|5159.997325|5165.684907
2019-04-29 10:00:00|BTC|1556532000|5165.684092|5167.940675|5139.87823|5158.406341
2019-04-29 11:00:00|BTC|1556535600|5158.407588|5159.219423|5124.843504|5144.277657
2019-04-29 12:00:00|BTC|1556539200|5144.271584|5156.891599|5140.373102|5154
2019-04-29 13:00:00|BTC|1556542800|5154|5154.276045|5108.048396|5129.75572
2019-04-29 14:00:00|BTC|1556546400|5129.755504|5137.96411|5077.5|5134.7
2019-04-29 15:00:00|BTC|1556550000|5134.7|5168.108397|5134.7|5157.801518
2019-04-29 16:00:00|BTC|1556553600|5157.70233|5160.570967|5137.4916|5140.711489
2019-04-29 17:00:00|BTC|1556557200|5140.613355|5171.361472|5139.770788|5155.612523
2019-04-29 18:00:00|BTC|1556560800|5155.611674|5170.711958|5148.833787|5150.141309
2019-04-29 19:00:00|BTC|1556564400|5150.141399|5154.543989|5125.284595|5154.471261
2019-04-29 20:00:00|BTC|1556568000|5154.4713|5158.625256|5140.220365|5154.105767
2019-04-29 21:00:00|BTC|1556571600|5154.208564|5154.633212|5127.935521|5129.928565
2019-04-29 22:00:00|BTC|1556575200|5129.903352|5142.852645|5128.492595|5131.135266
2019-04-29 23:00:00|BTC|1556578800|5131.162993|5141.059287|5101|5123.090074
2019-04-30 00:00:00|BTC|1556582400|5123.089423|5155.28034|5121.832952|5147.75
2019-04-30 01:00:00|BTC|1556586000|5147.75|5161.264671|5141.259838|5148.962691
2019-04-30 02:00:00|BTC|1556589600|5148.963449|5159.58262|5148.963415|5158.98491
2019-04-30 03:00:00|BTC|1556593200|5158.984698|5163.236183|5149.858739|5156.741221
2019-04-30 04:00:00|BTC|1556596800|5156.740723|5157.838323|5139.124214|5145.769993
2019-04-30 05:00:00|BTC|1556600400|5145.772463|5145.968721|5131.21443|5132.4987
2019-04-30 06:00:00|BTC|1556604000|5132.499048|5147.767927|5132.499048|5139.605611
2019-04-30 07:00:00|BTC|1556607600|5139.604333|5149.11585|5138.291176|5142.333306
2019-04-30 08:00:00|BTC|1556611200|5142.332277|5151.492827|5142.280568|5148.035773
2019-04-30 09:00:00|BTC|1556614800|5148.035913|5158.497165|5146.842216|5156.214268
2019-04-30 10:00:00|BTC|1556618400|5156.266962|5157.484409|5140.259148|5151.008439
2019-04-30 11:00:00|BTC|1556622000|5151.008351|5193.972921|5150.886274|5184.699128
2019-04-30 12:00:00|BTC|1556625600|5184.698356|5207.266211|5182.431656|5207.266211
2019-04-30 13:00:00|BTC|1556629200|5207.188715|5214.588258|5191.635338|5212.035633
2019-04-30 14:00:00|BTC|1556632800|5211.880832|5275.644242|5195.388387|5255.121463
2019-04-30 15:00:00|BTC|1556636400|5255.121107|5284.051295|5247.1|5261.526425
2019-04-30 16:00:00|BTC|1556640000|5261.525738|5262.821326|5245.866091|5260.005882
2019-04-30 17:00:00|BTC|1556643600|5260.101393|5261.372051|5235.530786|5246.14793
2019-04-30 18:00:00|BTC|1556647200|5246.147831|5249.810849|5228.058135|5233.073773
2019-04-30 19:00:00|BTC|1556650800|5232.940856|5250.734946|5231.549744|5250.582903
2019-04-30 20:00:00|BTC|1556654400|5250.590494|5251.731107|5235.392784|5236.921957
2019-04-30 21:00:00|BTC|1556658000|5236.921264|5243.256175|5227.204432|5236.900689
2019-04-30 22:00:00|BTC|1556661600|5236.900387|5259.417606|5236.351901|5258.846099
2019-04-30 23:00:00|BTC|1556665200|5258.846|5283.42079|5258.754085|5282.573618
2019-05-01 00:00:00|BTC|1556668800|5282.875651|5284.757264|5259.96195|5268.802191
2019-05-01 01:00:00|BTC|1556672400|5268.947013|5324.348578|5266.893252|5300.55969
2019-05-01 02:00:00|BTC|1556676000|5300.559131|5310.585202|5299.771807|5303.71909
2019-05-01 03:00:00|BTC|1556679600|5303.758585|5334.63661|5303.451941|5325.590838
2019-05-01 04:00:00|BTC|1556683200|5325.590908|5329.671931|5306.771694|5314.148834
2019-05-01 05:00:00|BTC|1556686800|5314.147968|5322.776|5304.892105|5311.680326
2019-05-01 06:00:00|BTC|1556690400|5311.679889|5323.365814|5311.541209|5317.934724
2019-05-01 07:00:00|BTC|1556694000|5317.933782|5318.875691|5311.368888|5318.875691
2019-05-01 08:00:00|BTC|1556697600|5318.875795|5321.626719|5309.507525|5309.948169
2019-05-01 09:00:00|BTC|1556701200|5309.948465|5309.95788|5287.653426|5290.772074
2019-05-01 10:00:00|BTC|1556704800|5290.772383|5303.268936|5289.280375|5302.449123
2019-05-01 11:00:00|BTC|1556708400|5302.449166|5303.640398|5297.003611|5303.596176
2019-05-01 12:00:00|BTC|1556712000|5303.86111|5317.109239|5303.860748|5314.243356
2019-05-01 13:00:00|BTC|1556715600|5314.243176|5314.243176|5282.113359|5291.853826
2019-05-01 14:00:00|BTC|1556719200|5291.885763|5291.899331|5278.977736|5288.234642
2019-05-01 15:00:00|BTC|1556722800|5288.235239|5295.435827|5282.742035|5284.242544
2019-05-01 16:00:00|BTC|1556726400|5284.239289|5295.354715|5282.51788|5294.6921
2019-05-01 17:00:00|BTC|1556730000|5294.691983|5299.791798|5289.584512|5289.631592
2019-05-01 18:00:00|BTC|1556733600|5289.647307|5354.654713|5288.934347|5349.534128
2019-05-01 19:00:00|BTC|1556737200|5349.539857|5350.625606|5296.21|5305.873122
2019-05-01 20:00:00|BTC|1556740800|5305.885062|5308.423936|5287.751413|5302.872071
2019-05-01 21:00:00|BTC|1556744400|5302.875751|5309.604476|5302.644528|5307.758093
2019-05-01 22:00:00|BTC|1556748000|5307.762511|5311.011901|5292.930326|5297.88342
2019-05-01 23:00:00|BTC|1556751600|5297.883416|5303.82871|5290.123826|5299.07452
2019-05-02 00:00:00|BTC|1556755200|5299.075953|5330|5298.660622|5324.154952
2019-05-02 01:00:00|BTC|1556758800|5324.150758|5330.482976|5315.793582|5318.11521
2019-05-02 02:00:00|BTC|1556762400|5318.116981|5323.693|5315.511411|5316.187668
2019-05-02 03:00:00|BTC|1556766000|5316.187622|5328.982227|5315.641698|5324.010958
2019-05-02 04:00:00|BTC|1556769600|5323.994867|5333.5|5320.088157|5330.467415
2019-05-02 05:00:00|BTC|1556773200|5330.46746|5330.655695|5309.773822|5320.421314
2019-05-02 06:00:00|BTC|1556776800|5320.42052|5328.950444|5318.697284|5327.212248
2019-05-02 07:00:00|BTC|1556780400|5327.21754|5327.795346|5321.066206|5326.030801
2019-05-02 08:00:00|BTC|1556784000|5326.031089|5349.888342|5326.031089|5336.002091
2019-05-02 09:00:00|BTC|1556787600|5336.030511|5371.534239|5336.013514|5371.534239
2019-05-02 10:00:00|BTC|1556791200|5371.746338|5380|5343.3|5349.888886
2019-05-02 11:00:00|BTC|1556794800|5349.888669|5366.181868|5347.75|5356.713758
2019-05-02 12:00:00|BTC|1556798400|5356.715578|5370.087621|5356.715578|5367.37747
2019-05-02 13:00:00|BTC|1556802000|5367.376781|5378.785986|5361.300927|5369.752099
2019-05-02 14:00:00|BTC|1556805600|5369.711836|5371.392714|5341.603791|5371.391619
2019-05-02 15:00:00|BTC|1556809200|5371.619203|5387.685|5363.235222|5378.987859
2019-05-02 16:00:00|BTC|1556812800|5378.954973|5418.202092|5378.954629|5405.350245
2019-05-02 17:00:00|BTC|1556816400|5405.351291|5415.384223|5373.340218|5378.352531
2019-05-02 18:00:00|BTC|1556820000|5378.352797|5397.422892|5378.043264|5392.256475
2019-05-02 19:00:00|BTC|1556823600|5392.257513|5400.159467|5387.661858|5387.66729
2019-05-02 20:00:00|BTC|1556827200|5387.662624|5412.674528|5385.861715|5399.137501
2019-05-02 21:00:00|BTC|1556830800|5399.137921|5405.687504|5390.911542|5405.147274
2019-05-02 22:00:00|BTC|1556834400|5405.147793|5413.30874|5399.507312|5402.377854
2019-05-02 23:00:00|BTC|1556838000|5402.376327|5407.28313|5395.590371|5397.551186
2019-05-03 00:00:00|BTC|1556841600|5397.551294|5398.393442|5389.474386|5389.474386
2019-05-03 01:00:00|BTC|1556845200|5389.473738|5405.005939|5371.732644|5404.927999
2019-05-03 02:00:00|BTC|1556848800|5404.91158|5439.609308|5403.153907|5426.793305
2019-05-03 03:00:00|BTC|1556852400|5426.79322|5475.165412|5426.762987|5473.431588
2019-05-03 04:00:00|BTC|1556856000|5473.159197|5473.417948|5454.433772|5464.190704
2019-05-03 05:00:00|BTC|1556859600|5464.190676|5499|5456|5484.121102
2019-05-03 06:00:00|BTC|1556863200|5484.121072|5494|5472.244275|5490.061757
2019-05-03 07:00:00|BTC|1556866800|5490.108629|5558.4|5489.825247|5518.422122
2019-05-03 08:00:00|BTC|1556870400|5518.235279|5599.830653|5517.908867|5579.989701
2019-05-03 09:00:00|BTC|1556874000|5580.183359|5720.233934|5557.408782|5677.512882
2019-05-03 10:00:00|BTC|1556877600|5677.522264|5791.990493|5662.1|5779.384115
2019-05-03 11:00:00|BTC|1556881200|5779.445188|5779.561482|5664|5673.608123
2019-05-03 12:00:00|BTC|1556884800|5673.695745|5721.991|5667.17684|5700.826297
2019-05-03 13:00:00|BTC|1556888400|5700.826501|5743.059252|5696.432653|5707.188589
2019-05-03 14:00:00|BTC|1556892000|5707.18883|5753.745442|5707.18883|5741.379322
2019-05-03 15:00:00|BTC|1556895600|5741.413845|5768.667855|5716.933723|5721.93535
2019-05-03 16:00:00|BTC|1556899200|5722.188483|5730.755321|5683.1076|5711.691919
2019-05-03 17:00:00|BTC|1556902800|5711.918362|5725.145577|5690.654468|5692.172763
2019-05-03 18:00:00|BTC|1556906400|5692.149272|5701.020491|5628.442524|5666.829309
2019-05-03 19:00:00|BTC|1556910000|5666.829721|5699.995006|5650.727637|5692.53125
2019-05-03 20:00:00|BTC|1556913600|5692.530383|5692.530383|5670.895775|5674.449213
2019-05-03 21:00:00|BTC|1556917200|5674.44906|5709.418519|5674.425053|5689.094227
2019-05-03 22:00:00|BTC|1556920800|5689.094144|5699.605649|5672.869506|5694.169916
2019-05-03 23:00:00|BTC|1556924400|5694.152848|5694.152848|5646.094556|5674.243653
2019-05-04 00:00:00|BTC|1556928000|5674.162746|5674.426159|5649.631573|5657.335597
2019-05-04 01:00:00|BTC|1556931600|5657.335666|5750.833901|5657.335626|5736.171442
2019-05-04 02:00:00|BTC|1556935200|5736.171598|5819.635908|5718.698416|5792.88
2019-05-04 03:00:00|BTC|1556938800|5792.88|5792.88|5745.25|5762.767828
2019-05-04 04:00:00|BTC|1556942400|5762.76781|5769.636551|5706.604797|5740.550552
2019-05-04 05:00:00|BTC|1556946000|5740.735035|5741.483245|5680.45284|5708.75
2019-05-04 06:00:00|BTC|1556949600|5708.75|5716.557062|5688.569193|5703.995326
2019-05-04 07:00:00|BTC|1556953200|5704.054403|5729.813808|5690.458022|5729.813793
2019-05-04 08:00:00|BTC|1556956800|5729.852786|5759.724148|5729.828234|5746.781365
2019-05-04 09:00:00|BTC|1556960400|5746.780287|5746.885047|5720.492955|5731.145892
2019-05-04 10:00:00|BTC|1556964000|5731.146907|5746.368566|5712.907504|5713.512418
2019-05-04 11:00:00|BTC|1556967600|5713.51138|5726.162159|5698.763183|5720.027129
2019-05-04 12:00:00|BTC|1556971200|5720.026831|5739.667709|5718.611916|5723.974521
2019-05-04 13:00:00|BTC|1556974800|5723.974984|5727.395235|5698.135528|5704.134339
2019-05-04 14:00:00|BTC|1556978400|5704.134228|5715.160777|5550|5567.238885
2019-05-04 15:00:00|BTC|1556982000|5567.428929|5586.367453|5524|5576.770342
2019-05-04 16:00:00|BTC|1556985600|5576.5672|5582.704722|5553.164845|5553.164896
2019-05-04 17:00:00|BTC|1556989200|5553.164373|5587.205743|5542.978284|5578.632819
2019-05-04 18:00:00|BTC|1556992800|5578.632815|5598.882895|5573.305473|5590.863094
2019-05-04 19:00:00|BTC|1556996400|5590.862464|5601.872421|5575.275047|5591.637051
2019-05-04 20:00:00|BTC|1557000000|5591.63636|5614.429724|5590.134127|5609.229863
2019-05-04 21:00:00|BTC|1557003600|5609.229255|5683.578554|5609.048074|5683.578554
2019-05-04 22:00:00|BTC|1557007200|5684.225427|5814.354938|5684.095939|5784.394599
2019-05-04 23:00:00|BTC|1557010800|5784.394085|5834.283656|5770.835155|5809.285273
2019-05-05 00:00:00|BTC|1557014400|5809.914365|5823.584594|5758.660813|5771.157711
2019-05-05 01:00:00|BTC|1557018000|5771.157301|5775.689978|5695.387|5753.58611
2019-05-05 02:00:00|BTC|1557021600|5753.405947|5753.411341|5723.604282|5732.287242
2019-05-05 03:00:00|BTC|1557025200|5732.268334|5770.255007|5732.268334|5741.253761
2019-05-05 04:00:00|BTC|1557028800|5741.003559|5758.751136|5728.699074|5754.978883
2019-05-05 05:00:00|BTC|1557032400|5754.993463|5754.99348|5710.742901|5719.803493
2019-05-05 06:00:00|BTC|1557036000|5719.800414|5756.15|5719.785911|5748.596251
2019-05-05 07:00:00|BTC|1557039600|5748.596255|5758.851114|5724.981322|5736.798928
2019-05-05 08:00:00|BTC|1557043200|5736.774502|5739.953414|5689.545568|5701.915043
2019-05-05 09:00:00|BTC|1557046800|5701.913156|5725.729548|5674.294811|5718.690414
2019-05-05 10:00:00|BTC|1557050400|5718.690817|5722.355183|5697.8|5698.981198
2019-05-05 11:00:00|BTC|1557054000|5698.98132|5734.411587|5688.25|5734.411587
2019-05-05 12:00:00|BTC|1557057600|5734.411038|5741.684192|5707.290735|5709.002977
2019-05-05 13:00:00|BTC|1557061200|5709.00288|5738.262157|5709.002602|5734.853787
2019-05-05 14:00:00|BTC|1557064800|5735.001568|5751.298318|5719.357148|5729.024367
2019-05-05 15:00:00|BTC|1557068400|5729.38954|5730.689719|5686.75|5721.5
2019-05-05 16:00:00|BTC|1557072000|5721.5|5721.846894|5706.66588|5712.877068
2019-05-05 17:00:00|BTC|1557075600|5712.78911|5713.616286|5680.368021|5703.39196
2019-05-05 18:00:00|BTC|1557079200|5703.393347|5703.408599|5669.14377|5674.25
2019-05-05 19:00:00|BTC|1557082800|5674.25|5714.258167|5632.989548|5714.258167
2019-05-05 20:00:00|BTC|1557086400|5714.267941|5722.114351|5696.944879|5703.180302
2019-05-05 21:00:00|BTC|1557090000|5703.179967|5764.156268|5702.060818|5764.156268
2019-05-05 22:00:00|BTC|1557093600|5764.334912|5779.1|5732.05489|5745.046941
2019-05-05 23:00:00|BTC|1557097200|5745.047261|5750.382476|5709.898102|5709.93292
2019-05-06 00:00:00|BTC|1557100800|5709.932509|5739.660355|5709.311562|5715.998559
2019-05-06 01:00:00|BTC|1557104400|5716.030736|5727.919455|5641.941346|5667.237118
2019-05-06 02:00:00|BTC|1557108000|5667.027011|5682.756512|5572.364783|5617.304569
2019-05-06 03:00:00|BTC|1557111600|5617.303496|5636.88181|5607.473042|5620.213739
2019-05-06 04:00:00|BTC|1557115200|5620.212173|5634.746551|5614.208862|5626.786271
2019-05-06 05:00:00|BTC|1557118800|5626.788667|5658.221732|5613.366545|5656.080019
2019-05-06 06:00:00|BTC|1557122400|5656.073234|5661.36926|5645.138079|5647.372267
2019-05-06 07:00:00|BTC|1557126000|5647.371895|5648.210792|5594.692471|5621.576288
2019-05-06 08:00:00|BTC|1557129600|5621.291648|5627.01|5577.698303|5586.186753
2019-05-06 09:00:00|BTC|1557133200|5586.188174|5612.937214|5570.477885|5599.005515
2019-05-06 10:00:00|BTC|1557136800|5599.006478|5633.427245|5595.760207|5628.668633
2019-05-06 11:00:00|BTC|1557140400|5628.668727|5647.212284|5616.750105|5618.343782
2019-05-06 12:00:00|BTC|1557144000|5618.342472|5645.81141|5618.342472|5641.401841
2019-05-06 13:00:00|BTC|1557147600|5641.401404|5641.401417|5616.25|5616.386553
2019-05-06 14:00:00|BTC|1557151200|5616.384247|5639.191186|5616.026234|5637.371128
2019-05-06 15:00:00|BTC|1557154800|5637.372881|5664.211492|5637.109346|5650.886512
2019-05-06 16:00:00|BTC|1557158400|5650.886285|5664.634532|5645.429299|5656.417474
2019-05-06 17:00:00|BTC|1557162000|5656.418982|5720.277582|5656.418982|5701.352955
2019-05-06 18:00:00|BTC|1557165600|5701.352274|5722.01414|5690.089564|5700.359466
2019-05-06 19:00:00|BTC|1557169200|5700.297188|5742.905781|5700.17691|5739.607355
2019-05-06 20:00:00|BTC|1557172800|5739.656576|5751.607862|5719|5735.561197
2019-05-06 21:00:00|BTC|1557176400|5735.561667|5741.903503|5662.640486|5695.16861
2019-05-06 22:00:00|BTC|1557180000|5695.169459|5701.794844|5680.279462|5690.573977
2019-05-06 23:00:00|BTC|1557183600|5690.634841|5716.405798|5690.634841|5705.599527
2019-05-07 00:00:00|BTC|1557187200|5705.599574|5706.663168|5682.733596|5684.9841
2019-05-07 01:00:00|BTC|1557190800|5684.986971|5758.538092|5684.986971|5748.497066
2019-05-07 02:00:00|BTC|1557194400|5748.496307|5778.016074|5746.558|5756.141532
2019-05-07 03:00:00|BTC|1557198000|5755.580168|5909.9|5754.479|5909.9
2019-05-07 04:00:00|BTC|1557201600|5915|5957.500802|5886.58|5889.080007
2019-05-07 05:00:00|BTC|1557205200|5889.000566|5902.4|5860.625752|5886.589773
2019-05-07 06:00:00|BTC|1557208800|5886.58797|5912.839527|5884.068434|5884.068435
2019-05-07 07:00:00|BTC|1557212400|5883.992327|5890.850921|5870.395917|5883.784928
2019-05-07 08:00:00|BTC|1557216000|5883.784927|5884.899304|5855.781664|5879.404826
2019-05-07 09:00:00|BTC|1557219600|5879.404715|5884.08144|5863.332636|5869.961817
2019-05-07 10:00:00|BTC|1557223200|5869.961774|5922.675312|5866.907331|5908.329596
2019-05-07 11:00:00|BTC|1557226800|5908.329495|5918.947146|5891.337785|5894.980993
2019-05-07 12:00:00|BTC|1557230400|5894.982302|5895.360736|5866.792482|5889.894493
2019-05-07 13:00:00|BTC|1557234000|5889.894625|5911.92|5889.243777|5908.41668
2019-05-07 14:00:00|BTC|1557237600|5908.416657|5945.04|5880.819801|5944
2019-05-07 15:00:00|BTC|1557241200|5944|5961.940265|5775.4|5829.511037
2019-05-07 16:00:00|BTC|1557244800|5829.511388|5864.273642|5828.91|5864.273642
2019-05-07 17:00:00|BTC|1557248400|5864.570063|5893.322295|5855.19055|5890.321097
2019-05-07 18:00:00|BTC|1557252000|5890.479608|5906.187714|5886.44458|5891.11054
2019-05-07 19:00:00|BTC|1557255600|5891.110293|5891.323858|5866.630983|5875.697424
2019-05-07 20:00:00|BTC|1557259200|5875.697556|5878.893984|5799.8|5843
2019-05-07 21:00:00|BTC|1557262800|5843|5873.174253|5837.503418|5850.465113
2019-05-07 22:00:00|BTC|1557266400|5850.363126|5883.470239|5843.920124|5883.443957
2019-05-07 23:00:00|BTC|1557270000|5883.447362|5890.083124|5863.890496|5889.80428
2019-05-08 00:00:00|BTC|1557273600|5889.801334|5901.771288|5719.385407|5746.113005
2019-05-08 01:00:00|BTC|1557277200|5746.153451|5781.916658|5667.682248|5769.603786
2019-05-08 02:00:00|BTC|1557280800|5769.603766|5800.806949|5768.931854|5790.686492
2019-05-08 03:00:00|BTC|1557284400|5790.686405|5808|5783.570296|5792.316731
2019-05-08 04:00:00|BTC|1557288000|5792.344388|5792.408272|5771.315169|5779.338797
2019-05-08 05:00:00|BTC|1557291600|5779.33757|5814.060277|5779.330121|5809.054101
2019-05-08 06:00:00|BTC|1557295200|5809.056748|5809.92056|5790.437074|5799.343541
2019-05-08 07:00:00|BTC|1557298800|5799.343648|5837.579783|5798.965318|5827.088156
2019-05-08 08:00:00|BTC|1557302400|5827.024279|5837.615486|5814.887431|5827.202403
2019-05-08 09:00:00|BTC|1557306000|5827.226852|5838.539316|5795.85931|5802.595595
2019-05-08 10:00:00|BTC|1557309600|5802.596338|5819|5802.161183|5811.379369
2019-05-08 11:00:00|BTC|1557313200|5811.379358|5834.414139|5811.326335|5834.004199
2019-05-08 12:00:00|BTC|1557316800|5834.003214|5869.867051|5823.868481|5848.368821
2019-05-08 13:00:00|BTC|1557320400|5848.369483|5866.789706|5840.767854|5846.909258
2019-05-08 14:00:00|BTC|1557324000|5846.909409|5860.570707|5836.174939|5859.458357
2019-05-08 15:00:00|BTC|1557327600|5859.467852|5865.670667|5826.318569|5862.401015
2019-05-08 16:00:00|BTC|1557331200|5862.401179|5898.960498|5858.148315|5893.540819
2019-05-08 17:00:00|BTC|1557334800|5893.539097|5909.386608|5870.8996|5871.158941
2019-05-08 18:00:00|BTC|1557338400|5871.139383|5887.478757|5861.390575|5880.014181
2019-05-08 19:00:00|BTC|1557342000|5880.06007|5888.210411|5863.780274|5884.046877
2019-05-08 20:00:00|BTC|1557345600|5883.970352|5910.721321|5874.102473|5903.487404
2019-05-08 21:00:00|BTC|1557349200|5903.310856|5903.490549|5877.738764|5900.029104
2019-05-08 22:00:00|BTC|1557352800|5900.256385|5906.843122|5891.900613|5899.798691
2019-05-08 23:00:00|BTC|1557356400|5899.798996|5942.6|5885.039668|5934.949861
2019-05-09 00:00:00|BTC|1557360000|5934.824788|5982.722943|5853.446749|5940.993917
2019-05-09 01:00:00|BTC|1557363600|5940.936566|6041.267334|5936.861715|6020.324928
2019-05-09 02:00:00|BTC|1557367200|6020.236451|6094.353604|6019.111706|6052.331884
2019-05-09 03:00:00|BTC|1557370800|6052.323173|6055.583193|6035.687815|6039.823003
2019-05-09 04:00:00|BTC|1557374400|6039.786624|6043.802222|6027.270614|6034.278843
2019-05-09 05:00:00|BTC|1557378000|6033.979138|6056.537162|6032.159975|6056.394795
2019-05-09 06:00:00|BTC|1557381600|6056.398661|6082.038272|6043.491192|6044.388781
2019-05-09 07:00:00|BTC|1557385200|6044.387811|6072.98|6035|6066.138992
2019-05-09 08:00:00|BTC|1557388800|6066.118452|6071.650137|6052.761213|6056.753623
2019-05-09 09:00:00|BTC|1557392400|6056.842741|6069.680187|6048.610297|6048.750162
2019-05-09 10:00:00|BTC|1557396000|6048.750027|6053.458895|6009.5|6052.890153
2019-05-09 11:00:00|BTC|1557399600|6053.008864|6060.220661|6045.388878|6048.014457
2019-05-09 12:00:00|BTC|1557403200|6048.014361|6049.762147|6024.543372|6035.563958
2019-05-09 13:00:00|BTC|1557406800|6035.444216|6035.506041|5986.358057|6000.839212
2019-05-09 14:00:00|BTC|1557410400|6000.71582|6014.75749|5961.626255|6010.529968
2019-05-09 15:00:00|BTC|1557414000|6010.496571|6017.16036|5990.903981|5998.603434
2019-05-09 16:00:00|BTC|1557417600|5998.604397|6013.454678|5981.197445|5999.614912
2019-05-09 17:00:00|BTC|1557421200|5999.614954|6049.042626|5995.631991|6048.845503
2019-05-09 18:00:00|BTC|1557424800|6048.921828|6058.596594|6036.483392|6055.902313
2019-05-09 19:00:00|BTC|1557428400|6055.902078|6066.587487|6040.233328|6047.953751
2019-05-09 20:00:00|BTC|1557432000|6047.952298|6072.884246|6043.231883|6062.048099
2019-05-09 21:00:00|BTC|1557435600|6062.359241|6081.702783|6050.544702|6080.820664
2019-05-09 22:00:00|BTC|1557439200|6080.821584|6137.95564|6079.84507|6111.285237
2019-05-09 23:00:00|BTC|1557442800|6111.283747|6161.25|6108.739841|6161.25
2019-05-10 00:00:00|BTC|1557446400|6161.25|6169.609686|6122.25|6148.723385
2019-05-10 01:00:00|BTC|1557450000|6149.068904|6160.6134|6113.763539|6115.621652
2019-05-10 02:00:00|BTC|1557453600|6115.621682|6174.931902|6109.129248|6174.931902
2019-05-10 03:00:00|BTC|1557457200|6175.014366|6250.690019|6165.818459|6223.620989
2019-05-10 04:00:00|BTC|1557460800|6223.598735|6311.797322|6223.598735|6276.737273
2019-05-10 05:00:00|BTC|1557464400|6276.737958|6297.961182|6221.030258|6297.961182
2019-05-10 06:00:00|BTC|1557468000|6297.969459|6298.220109|6254.227525|6274.846467
2019-05-10 07:00:00|BTC|1557471600|6274.776903|6287.63|6254.879684|6287.450131
2019-05-10 08:00:00|BTC|1557475200|6287.450501|6333.436434|6270.49362|6319.425322
2019-05-10 09:00:00|BTC|1557478800|6319.42218|6332.172843|6267.099392|6279.804213
2019-05-10 10:00:00|BTC|1557482400|6279.806807|6291.600752|6258.745896|6291.598634
2019-05-10 11:00:00|BTC|1557486000|6291.598257|6311.663379|6275.189916|6275.189916
2019-05-10 12:00:00|BTC|1557489600|6275.193697|6287.682223|6270.755155|6284.304772
2019-05-10 13:00:00|BTC|1557493200|6284.302627|6291.421267|6242.390294|6284.245128
2019-05-10 14:00:00|BTC|1557496800|6284.245986|6297.02917|6264.114623|6266.274345
2019-05-10 15:00:00|BTC|1557500400|6266.07|6266.07|6237.821045|6251.822039
2019-05-10 16:00:00|BTC|1557504000|6251.821635|6315.155685|6240.929411|6310.895325
2019-05-10 17:00:00|BTC|1557507600|6310.590844|6425.508434|6299.49393|6375.786608
2019-05-10 18:00:00|BTC|1557511200|6375.799981|6411.742205|6338.728036|6407.151955
2019-05-10 19:00:00|BTC|1557514800|6407.091649|6419.032811|6377.127798|6397.429059
2019-05-10 20:00:00|BTC|1557518400|6397.428912|6402.105786|6370.168896|6374.171054
2019-05-10 21:00:00|BTC|1557522000|6374.17109|6374.214622|6240.986776|6289.672184
2019-05-10 22:00:00|BTC|1557525600|6289.67386|6333.104682|6279.627809|6330.051336
2019-05-10 23:00:00|BTC|1557529200|6330.051848|6387.451945|6328.494596|6387.451945
2019-05-11 00:00:00|BTC|1557532800|6387.453079|6388.55842|6335.951285|6343.039231
2019-05-11 01:00:00|BTC|1557536400|6342.913694|6390.503641|6342.418283|6377.251252
2019-05-11 02:00:00|BTC|1557540000|6377.250872|6481.736188|6368.503715|6481.736188
2019-05-11 03:00:00|BTC|1557543600|6481.854902|6519.984094|6448.037463|6518.87
2019-05-11 04:00:00|BTC|1557547200|6518.87|6573.213252|6518.87|6549.314787
2019-05-11 05:00:00|BTC|1557550800|6549.321125|6761.598526|6530.954505|6692.487917
2019-05-11 06:00:00|BTC|1557554400|6692.486193|6741.996547|6642.407502|6715.533387
2019-05-11 07:00:00|BTC|1557558000|6715.644539|6961.420376|6714.632105|6818.891669
2019-05-11 08:00:00|BTC|1557561600|6818.017584|6873.130783|6771.393357|6796
2019-05-11 09:00:00|BTC|1557565200|6795.9|6809.856533|6674|6679.038336
2019-05-11 10:00:00|BTC|1557568800|6679.036736|6804.75|6678.586681|6782.1
2019-05-11 11:00:00|BTC|1557572400|6782.1|6847.213839|6782.1|6836.37257
2019-05-11 12:00:00|BTC|1557576000|6836.370956|6836.370956|6784.991261|6785.2755
2019-05-11 13:00:00|BTC|1557579600|6785.282011|6806.243678|6734.205751|6784.68718
2019-05-11 14:00:00|BTC|1557583200|6784.687213|6819.731821|6777.673207|6804.168605
2019-05-11 15:00:00|BTC|1557586800|6804.434809|6823.944661|6771.644494|6792.6973
2019-05-11 16:00:00|BTC|1557590400|6792.460789|6940.031348|6763.528664|6940.031348
2019-05-11 17:00:00|BTC|1557594000|6940.402998|7024.213446|6888.668755|6929.286241
2019-05-11 18:00:00|BTC|1557597600|6929.285237|6975.187407|6882.276707|6975.187407
2019-05-11 19:00:00|BTC|1557601200|6975.185468|7015.047814|6932.786956|6954.94713
2019-05-11 20:00:00|BTC|1557604800|6954.947514|6956.097262|6897.378215|6942.104959
2019-05-11 21:00:00|BTC|1557608400|6941.442198|6975.253164|6916.551474|6968.99124
2019-05-11 22:00:00|BTC|1557612000|6968.990954|7080.655893|6935.277937|7080.655893
2019-05-11 23:00:00|BTC|1557615600|7080.635619|7322.73532|7080.123337|7248.622372
2019-05-12 00:00:00|BTC|1557619200|7247.279303|7445.370857|7211.197729|7225.365309
2019-05-12 01:00:00|BTC|1557622800|7225.171335|7307.213774|6943.429693|7073.473
2019-05-12 02:00:00|BTC|1557626400|7073.473|7223.988701|7073.473|7193.736392
2019-05-12 03:00:00|BTC|1557630000|7193.728184|7258.650472|7172.590553|7172.590553
2019-05-12 04:00:00|BTC|1557633600|7171.792174|7223.512993|7123.59|7155.724124
2019-05-12 05:00:00|BTC|1557637200|7155.725166|7229.9|7155.724721|7196.628561
2019-05-12 06:00:00|BTC|1557640800|7196.730787|7373.9|7195.650941|7330.305485
2019-05-12 07:00:00|BTC|1557644400|7330.304614|7434.986685|7296.677613|7400.233789
2019-05-12 08:00:00|BTC|1557648000|7400.233133|7554.770009|7389.973108|7525.8
2019-05-12 09:00:00|BTC|1557651600|7525.8|7578.586517|7202.184535|7422.094906
2019-05-12 10:00:00|BTC|1557655200|7422.091528|7553.790012|7296.586958|7382.550544
2019-05-12 11:00:00|BTC|1557658800|7382.548722|7456.892|7204.8|7254.611594
2019-05-12 12:00:00|BTC|1557662400|7254.609748|7297.112515|6977.866|7179.607065
2019-05-12 13:00:00|BTC|1557666000|7179.650067|7185.362074|7030.566663|7173.583878
2019-05-12 14:00:00|BTC|1557669600|7173.583673|7243.558497|7110.248917|7113.120346
2019-05-12 15:00:00|BTC|1557673200|7113.120229|7145|6916.104008|6956.050798
2019-05-12 16:00:00|BTC|1557676800|6956.036481|7018.517376|6773.426919|6868.577815
2019-05-12 17:00:00|BTC|1557680400|6868.616602|6960.033517|6810|6828.793022
2019-05-12 18:00:00|BTC|1557684000|6828.749841|6943.500048|6828.733191|6921.390739
2019-05-12 19:00:00|BTC|1557687600|6921.391795|7081.181425|6921.391795|7080.518145
2019-05-12 20:00:00|BTC|1557691200|7080.350135|7080.350135|6967.75|7020.268769
2019-05-12 21:00:00|BTC|1557694800|7020.269002|7174.558162|6991.858|7173.977047
2019-05-12 22:00:00|BTC|1557698400|7173.977281|7174.056972|7060|7148.857704
2019-05-12 23:00:00|BTC|1557702000|7149.160226|7153|6880.648861|6986.979569
2019-05-13 00:00:00|BTC|1557705600|6987.000553|6987.089943|6872.25|6979.948663
2019-05-13 01:00:00|BTC|1557709200|6979.948971|7033.8|6872|7013.489425
2019-05-13 02:00:00|BTC|1557712800|7013.490248|7073.5|7013.490248|7028.10605
2019-05-13 03:00:00|BTC|1557716400|7028.62729|7045.953869|6985.920449|7045.547243
2019-05-13 04:00:00|BTC|1557720000|7045.546237|7069.34|7004.181019|7011.700568
2019-05-13 05:00:00|BTC|1557723600|7012.024119|7086.824405|7009.808287|7082.572073
2019-05-13 06:00:00|BTC|1557727200|7082.572128|7140.545571|7042.503034|7042.654253
2019-05-13 07:00:00|BTC|1557730800|7042.654054|7080|7020.255718|7074.03
2019-05-13 08:00:00|BTC|1557734400|7074.03|7074.328582|7000|7023.148542
2019-05-13 09:00:00|BTC|1557738000|7023.636499|7064.269373|7003.491752|7052.389022
2019-05-13 10:00:00|BTC|1557741600|7052.364915|7118.621034|7050.464833|7091.8898
2019-05-13 11:00:00|BTC|1557745200|7091.890338|7105.919257|7054.162311|7102.736967
2019-05-13 12:00:00|BTC|1557748800|7102.272565|7320.584143|7078.594|7261.63094
2019-05-13 13:00:00|BTC|1557752400|7261.69188|7346.482989|7246.63625|7345.265912
2019-05-13 14:00:00|BTC|1557756000|7345.266232|7432.662408|7343.271649|7386.985436
2019-05-13 15:00:00|BTC|1557759600|7386.98788|7537.155676|7357.583579|7509.9353
2019-05-13 16:00:00|BTC|1557763200|7509.957445|7926.679576|7490.699085|7839.315329
2019-05-13 17:00:00|BTC|1557766800|7839.350818|7956.822522|7777.586075|7913.251244
2019-05-13 18:00:00|BTC|1557770400|7913.426242|7964.858442|7789.357273|7823.062323
2019-05-13 19:00:00|BTC|1557774000|7823.363764|7900.314484|7764.289998|7862.96095
2019-05-13 20:00:00|BTC|1557777600|7862.96881|7959.523|7823.049557|7906.339724
2019-05-13 21:00:00|BTC|1557781200|7906.339044|7921.115142|7789.645892|7861
2019-05-13 22:00:00|BTC|1557784800|7861.32165|8151.92829|7861.32165|8110.640494
2019-05-13 23:00:00|BTC|1557788400|8109.26725|8158.200819|7890.453171|7923.883535
2019-05-14 00:00:00|BTC|1557792000|7925.233513|7931.17981|7612.790139|7815.10872
2019-05-14 01:00:00|BTC|1557795600|7815.140383|7975.597243|7800.431634|7912.131871
2019-05-14 02:00:00|BTC|1557799200|7912.13209|8076.423098|7909.445579|7992.895734
2019-05-14 03:00:00|BTC|1557802800|7992.416853|8003.543043|7856.988049|7910.485082
2019-05-14 04:00:00|BTC|1557806400|7910.485151|7985.75|7881|7964.467143
2019-05-14 05:00:00|BTC|1557810000|7964.412037|8056.535789|7963.672831|8019.094323
2019-05-14 06:00:00|BTC|1557813600|8019.095597|8072.873951|7978.452715|7989.978887
2019-05-14 07:00:00|BTC|1557817200|7989.978747|8055.327087|7976.25|8055.321026
2019-05-14 08:00:00|BTC|1557820800|8055.321061|8317.500743|8055.299847|8317.500743
2019-05-14 09:00:00|BTC|1557824400|8317.973139|8329.495851|7909.724241|8002.9
2019-05-14 10:00:00|BTC|1557828000|8002.769124|8144.037085|7993.07|8060.75
2019-05-14 11:00:00|BTC|1557831600|8060.75|8081.009099|7921.168846|8065.440394
2019-05-14 12:00:00|BTC|1557835200|8065.612938|8097.021059|8017.359624|8035.4
2019-05-14 13:00:00|BTC|1557838800|8035.4|8210|8035.4|8205.544287
2019-05-14 14:00:00|BTC|1557842400|8205.543875|8205.598612|8103.914113|8153.799204
2019-05-14 15:00:00|BTC|1557846000|8154.18022|8189.944633|7936.962004|8054.721319
2019-05-14 16:00:00|BTC|1557849600|8054.728954|8088.988092|7947.248537|7947.248537
2019-05-14 17:00:00|BTC|1557853200|7947.489147|8024.38856|7742.61588|8007.661281
2019-05-14 18:00:00|BTC|1557856800|8007.661117|8052.033813|7941.256182|8050.373
2019-05-14 19:00:00|BTC|1557860400|8050.702365|8058.301149|7819.840149|7826.922693
2019-05-14 20:00:00|BTC|1557864000|7826.949779|7827.6|7704.228|7772.52923
2019-05-14 21:00:00|BTC|1557867600|7772.528831|7869.515867|7630.636886|7717.334226
2019-05-14 22:00:00|BTC|1557871200|7717.334307|7827.42828|7628.106232|7779.052916
2019-05-14 23:00:00|BTC|1557874800|7779.053265|7949.397115|7779.052945|7921.610196
2019-05-15 00:00:00|BTC|1557878400|7921.608684|8054.304224|7864.519929|7991.811739
2019-05-15 01:00:00|BTC|1557882000|7991.811687|8139.396175|7947|8027.491463
2019-05-15 02:00:00|BTC|1557885600|8027.492624|8082.1484|7980.015671|8009.126788
2019-05-15 03:00:00|BTC|1557889200|8009.236581|8073.603006|7971.02955|8067.623082
2019-05-15 04:00:00|BTC|1557892800|8067.612151|8110.357482|8026.404416|8063.34738
2019-05-15 05:00:00|BTC|1557896400|8063.259907|8063.27274|7983.787065|7997.740219
2019-05-15 06:00:00|BTC|1557900000|7997.738945|8072.616252|7997.734929|8027.761561
2019-05-15 07:00:00|BTC|1557903600|8028.035449|8056.551261|7991.59922|8007.218807
2019-05-15 08:00:00|BTC|1557907200|8007.769941|8029.355169|7848.115778|7909.430985
2019-05-15 09:00:00|BTC|1557910800|7909.4267|7964.537547|7869.770063|7894.370369
2019-05-15 10:00:00|BTC|1557914400|7894.108161|8077.417236|7885.464248|8072.753947
2019-05-15 11:00:00|BTC|1557918000|8072.805521|8181.936726|8062|8064.988059
2019-05-15 12:00:00|BTC|1557921600|8064.985023|8108.87251|7955.837706|7975.833186
2019-05-15 13:00:00|BTC|1557925200|7976.080154|8025.403156|7895.363222|7997.478047
2019-05-15 14:00:00|BTC|1557928800|7997.431439|8059.200081|7894.377802|7985.215666
2019-05-15 15:00:00|BTC|1557932400|7985.215651|8010.453081|7930.901413|7943.833463
2019-05-15 16:00:00|BTC|1557936000|7943.949271|8032.400223|7943.948925|8019.544999
2019-05-15 17:00:00|BTC|1557939600|8019.544754|8065.478063|7936.33|8022.236926
2019-05-15 18:00:00|BTC|1557943200|8022.236754|8137.75|8007.308667|8111.461
2019-05-15 19:00:00|BTC|1557946800|8111.461|8259.978001|8067.677738|8230.945012
2019-05-15 20:00:00|BTC|1557950400|8231.712048|8257.142016|8093.237201|8200.530551
2019-05-15 21:00:00|BTC|1557954000|8200.415818|8260.255831|8140.36211|8170.629512
2019-05-15 22:00:00|BTC|1557957600|8170.8331|8181.080039|8117.853715|8150.66
2019-05-15 23:00:00|BTC|1557961200|8150.728418|8217.061486|8142.422366|8196.774074
2019-05-16 00:00:00|BTC|1557964800|8196.775296|8295.310677|8165.15354|8204.663109
2019-05-16 01:00:00|BTC|1557968400|8204.640089|8367.03|8158.746906|8342.425031
2019-05-16 02:00:00|BTC|1557972000|8342.508085|8376.139178|8267.554561|8319.154935
2019-05-16 03:00:00|BTC|1557975600|8319.155881|8334.562774|8272.192879|8317.798021
2019-05-16 04:00:00|BTC|1557979200|8317.745043|8317.745043|8224.40814|8240.052307
2019-05-16 05:00:00|BTC|1557982800|8240.020046|8240.206692|7863.4|7974.242034
2019-05-16 06:00:00|BTC|1557986400|7974.084943|8037.673364|7951.070681|7989.181856
2019-05-16 07:00:00|BTC|1557990000|7989.150316|8123.502655|7955.777864|8120.556422
2019-05-16 08:00:00|BTC|1557993600|8120.55661|8125.575474|8003.557137|8004.833057
2019-05-16 09:00:00|BTC|1557997200|8004.213546|8041.957862|7978.354759|7980.829637
2019-05-16 10:00:00|BTC|1558000800|7980.400128|8051.396381|7952.759551|7966.510383
2019-05-16 11:00:00|BTC|1558004400|7966.604719|7986.763358|7763.42|7850.269928
2019-05-16 12:00:00|BTC|1558008000|7850.270645|7928.927266|7835.201103|7863.480011
2019-05-16 13:00:00|BTC|1558011600|7863.480637|7913.794252|7756.810273|7790.415573
2019-05-16 14:00:00|BTC|1558015200|7790.415326|7862.473579|7790.408255|7858.466964
2019-05-16 15:00:00|BTC|1558018800|7858.466874|8006.684659|7856.478441|7952.987962
2019-05-16 16:00:00|BTC|1558022400|7953.033475|8028.731428|7940.071976|8025.125206
2019-05-16 17:00:00|BTC|1558026000|8024.628246|8033.796663|7914.252069|7924.958891
2019-05-16 18:00:00|BTC|1558029600|7924.89508|7953.306087|7867.095565|7919.363955
2019-05-16 19:00:00|BTC|1558033200|7919.36394|7955.984993|7867.866843|7889.5
2019-05-16 20:00:00|BTC|1558036800|7889.5|7905.763473|7782|7836.854024
2019-05-16 21:00:00|BTC|1558040400|7836.85258|7882.474496|7692.842594|7692.842594
2019-05-16 22:00:00|BTC|1558044000|7691.591347|7950.927357|7668.72|7926.339806
2019-05-16 23:00:00|BTC|1558047600|7925.943942|7940.885358|7827.315062|7827.315081
2019-05-17 00:00:00|BTC|1558051200|7827.315901|7892.033817|7820.027492|7881.833365
2019-05-17 01:00:00|BTC|1558054800|7881.8328|7936.186265|7876.01|7884.889929
2019-05-17 02:00:00|BTC|1558058400|7884.890412|7888.947256|7773.788607|7808.002707
2019-05-17 03:00:00|BTC|1558062000|7807.99882|7831.725794|7490.566054|7490.566054
2019-05-17 04:00:00|BTC|1558065600|7489.72443|7489.72443|6652.737328|7296.807633
2019-05-17 05:00:00|BTC|1558069200|7296.829839|7433.849797|7199.988844|7230.935814
2019-05-17 06:00:00|BTC|1558072800|7231.211408|7332.92|7117.25|7132.325072
2019-05-17 07:00:00|BTC|1558076400|7132.301744|7219.677996|7102.266674|7173.098604
2019-05-17 08:00:00|BTC|1558080000|7173.098801|7349.14|7169.274427|7282.347164
2019-05-17 09:00:00|BTC|1558083600|7282.89765|7299.86042|7226.881245|7285.517218
2019-05-17 10:00:00|BTC|1558087200|7285.516812|7312.027722|7223.584376|7285.002699
2019-05-17 11:00:00|BTC|1558090800|7285.004208|7286.978443|7153.420632|7223.607911
2019-05-17 12:00:00|BTC|1558094400|7223.564954|7233.9|7058.479726|7155.818444
2019-05-17 13:00:00|BTC|1558098000|7155.81847|7155.893862|6897.659912|7100.123489
2019-05-17 14:00:00|BTC|1558101600|7100.498262|7175|7046.459424|7170.6
2019-05-17 15:00:00|BTC|1558105200|7183.14|7262.999|7146.061498|7146.386256
2019-05-17 16:00:00|BTC|1558108800|7146.270222|7178.611634|7080.219548|7083.785929
2019-05-17 17:00:00|BTC|1558112400|7083.806439|7199.98|6989.357832|7100.921006
2019-05-17 18:00:00|BTC|1558116000|7100.4382|7118.925592|6989.34|7049.9
2019-05-17 19:00:00|BTC|1558119600|7049.9|7111.390587|6983|7094.277857
2019-05-17 20:00:00|BTC|1558123200|7094.305561|7138.405601|7038.797619|7138.379711
2019-05-17 21:00:00|BTC|1558126800|7138.378882|7138.379177|7070.1|7105.952292
2019-05-17 22:00:00|BTC|1558130400|7105.707155|7264.584973|7105.364177|7250.606663
2019-05-17 23:00:00|BTC|1558134000|7250.606545|7325.355405|7210.165865|7237.108917
2019-05-18 00:00:00|BTC|1558137600|7237.132281|7377.33482|7232.068301|7360.082599
2019-05-18 01:00:00|BTC|1558141200|7359.887581|7430.76292|7280.721514|7294.970575
2019-05-18 02:00:00|BTC|1558144800|7294.96792|7347.079068|7248.932034|7275.731961
2019-05-18 03:00:00|BTC|1558148400|7275.71385|7324.818824|7274.443368|7303.699339
2019-05-18 04:00:00|BTC|1558152000|7303.726573|7377.857166|7303.54201|7377.856643
2019-05-18 05:00:00|BTC|1558155600|7378.503548|7417.800111|7322.35733|7416.527341
2019-05-18 06:00:00|BTC|1558159200|7416.527389|7485.465663|7389.948875|7445.335533
2019-05-18 07:00:00|BTC|1558162800|7445.334583|7445.346038|7365.7|7379.188516
2019-05-18 08:00:00|BTC|1558166400|7379.184854|7387.375264|7306.146305|7321.122871
2019-05-18 09:00:00|BTC|1558170000|7321.124592|7383.912295|7321|7337.539325
2019-05-18 10:00:00|BTC|1558173600|7337.538955|7337.806837|7212.858089|7302.478919
2019-05-18 11:00:00|BTC|1558177200|7302.544858|7309.056449|7268.681137|7286.077568
2019-05-18 12:00:00|BTC|1558180800|7286.077725|7365.240362|7286.077724|7313.524713
2019-05-18 13:00:00|BTC|1558184400|7314.172382|7351.05339|7299.235486|7306.097275
2019-05-18 14:00:00|BTC|1558188000|7306.102642|7334.599653|7279.451024|7330.919247
2019-05-18 15:00:00|BTC|1558191600|7330.917393|7379.558734|7330.917393|7356.871232
2019-05-18 16:00:00|BTC|1558195200|7356.871972|7405.138589|7337.618577|7360.732023
2019-05-18 17:00:00|BTC|1558198800|7360.859559|7372.786627|7329.15|7351
2019-05-18 18:00:00|BTC|1558202400|7351|7351.800932|7253.346227|7289.867685
2019-05-18 19:00:00|BTC|1558206000|7290.463472|7292.558334|7222.692626|7264.246443
2019-05-18 20:00:00|BTC|1558209600|7264.392788|7302.972647|7246.963424|7246.963424
2019-05-18 21:00:00|BTC|1558213200|7246.531552|7290|7234.400006|7290
2019-05-18 22:00:00|BTC|1558216800|7290|7345.877914|7270.769225|7336.799826
2019-05-18 23:00:00|BTC|1558220400|7336.797273|7342.195477|7285|7294.75
2019-05-19 00:00:00|BTC|1558224000|7294.75|7329.76|7252.652122|7268.582291
2019-05-19 01:00:00|BTC|1558227600|7268.580418|7311.305025|7258.452515|7299.300299
2019-05-19 02:00:00|BTC|1558231200|7299.202293|7643.176741|7297.989713|7606.140249
2019-05-19 03:00:00|BTC|1558234800|7606.140055|7842|7606.140055|7734.42
2019-05-19 04:00:00|BTC|1558238400|7734.42|7966.992513|7702.85908|7945.58337
2019-05-19 05:00:00|BTC|1558242000|7945.580842|8022.207904|7860.786171|7988.375885
2019-05-19 06:00:00|BTC|1558245600|7988.624976|8021.015882|7917.799719|7940.855436
2019-05-19 07:00:00|BTC|1558249200|7941.03274|7985.253193|7929.449036|7939.618617
2019-05-19 08:00:00|BTC|1558252800|7939.619013|8010.75425|7920.982717|7969.267571
2019-05-19 09:00:00|BTC|1558256400|7969.267632|7986.628225|7935.273812|7982.718725
2019-05-19 10:00:00|BTC|1558260000|7982.718543|8093.26283|7967.474|8093.26283
2019-05-19 11:00:00|BTC|1558263600|8093.410162|8148.127475|8048.563814|8089.467671
2019-05-19 12:00:00|BTC|1558267200|8089.374932|8104.417417|8009.4|8033.156699
2019-05-19 13:00:00|BTC|1558270800|8033.156524|8049.468988|7817.332945|7961.191205
2019-05-19 14:00:00|BTC|1558274400|7961.19306|7978.776282|7858.55|7886.462287
2019-05-19 15:00:00|BTC|1558278000|7886.657006|7954.236983|7886.657006|7954.236522
2019-05-19 16:00:00|BTC|1558281600|7954.125361|7996.473222|7918.210379|7990.511908
2019-05-19 17:00:00|BTC|1558285200|7990.603496|7990.603496|7895.070668|7936.527593
2019-05-19 18:00:00|BTC|1558288800|7936.528827|8013.243135|7933.880246|7986.59802
2019-05-19 19:00:00|BTC|1558292400|7986.59813|7998|7962.001|7986.551636
2019-05-19 20:00:00|BTC|1558296000|7986.549836|8082.263725|7956.540594|7962.727663
2019-05-19 21:00:00|BTC|1558299600|7962.731136|8031.315101|7913.96|8031.012608
2019-05-19 22:00:00|BTC|1558303200|8030.607265|8083.660069|8021.921448|8078.799306
2019-05-19 23:00:00|BTC|1558306800|8078.798179|8258.175065|8034.967017|8215.777178
2019-05-20 00:00:00|BTC|1558310400|8215.726381|8298.397088|8180.612491|8196.257237
2019-05-20 01:00:00|BTC|1558314000|8196.207355|8197.125098|7821.833399|7935.91078
2019-05-20 02:00:00|BTC|1558317600|7935.971482|7987.24065|7873|7975
2019-05-20 03:00:00|BTC|1558321200|7975|7975.853972|7882.381877|7920.51851
2019-05-20 04:00:00|BTC|1558324800|7920.518275|8093.772455|7920.49985|8054.070152
2019-05-20 05:00:00|BTC|1558328400|8053.979658|8133.051663|8035.27294|8043.475692
2019-05-20 06:00:00|BTC|1558332000|8043.475723|8043.502421|7950.388078|8016.47
2019-05-20 07:00:00|BTC|1558335600|8016.47|8016.47|7864.3|7894.325821
2019-05-20 08:00:00|BTC|1558339200|7894.325951|8005.160172|7850|7903.266861
2019-05-20 09:00:00|BTC|1558342800|7903.267378|7913.523783|7772.71|7894.948236
2019-05-20 10:00:00|BTC|1558346400|7894.948777|7936.140575|7842.37304|7907.70447
2019-05-20 11:00:00|BTC|1558350000|7907.841533|7965.570954|7900.156281|7924.85
2019-05-20 12:00:00|BTC|1558353600|7924.85|7958.652|7847.349439|7861.530792
2019-05-20 13:00:00|BTC|1558357200|7861.532221|7927.58|7675.59|7721.827084
2019-05-20 14:00:00|BTC|1558360800|7721.828895|7753.346094|7585.034873|7747.348197
2019-05-20 15:00:00|BTC|1558364400|7747.783674|7820.528808|7716.150599|7820.528808
2019-05-20 16:00:00|BTC|1558368000|7820.524111|7846.367819|7763.856876|7839.91
2019-05-20 17:00:00|BTC|1558371600|7840.41834|7893.621641|7830.048215|7848.697
2019-05-20 18:00:00|BTC|1558375200|7848.697|7867.722834|7765.9|7766.374858
2019-05-20 19:00:00|BTC|1558378800|7766.340517|7798.200326|7692.591773|7732.542009
2019-05-20 20:00:00|BTC|1558382400|7732.494786|7859.672451|7732.494786|7819.56
2019-05-20 21:00:00|BTC|1558386000|7819.56|8021.356294|7805.959031|8002.795909
2019-05-20 22:00:00|BTC|1558389600|8002.793274|8144.699058|8002.793274|8058.238148
2019-05-20 23:00:00|BTC|1558393200|8057.99623|8106.663148|7912.81|7920.599
2019-05-21 00:00:00|BTC|1558396800|7920.599|8013.993709|7917.445495|8002.904127
2019-05-21 01:00:00|BTC|1558400400|8002.905083|8051.453158|7931.601025|7938.927616
2019-05-21 02:00:00|BTC|1558404000|7938.939586|7989.85066|7914.2|7932.375312
2019-05-21 03:00:00|BTC|1558407600|7932.318886|7938|7847.714566|7920.700309
2019-05-21 04:00:00|BTC|1558411200|7920.700778|7969.7|7902.072099|7931.735928
2019-05-21 05:00:00|BTC|1558414800|7931.716153|7935.996517|7870.361222|7889.333035
2019-05-21 06:00:00|BTC|1558418400|7889.333117|7922.908362|7847.209992|7910.965985
2019-05-21 07:00:00|BTC|1558422000|7910.96584|7943.518063|7903.977527|7932.664637
2019-05-21 08:00:00|BTC|1558425600|7932.663123|7977.798692|7932.663123|7937.695304
2019-05-21 09:00:00|BTC|1558429200|7937.695454|7974.6|7929.925884|7955.560952
2019-05-21 10:00:00|BTC|1558432800|7955.560974|8030.654463|7948.58811|7990.751178
2019-05-21 11:00:00|BTC|1558436400|7990.751556|7995.534811|7903.554715|7934.272835
2019-05-21 12:00:00|BTC|1558440000|7934.271961|7955.31643|7814.329456|7878.007552
2019-05-21 13:00:00|BTC|1558443600|7877.963838|7916.048797|7826.3|7900.741851
2019-05-21 14:00:00|BTC|1558447200|7901.009632|7994.168614|7876.187688|7932.52
2019-05-21 15:00:00|BTC|1558450800|7932.52|7961.465887|7892.465499|7961.36229
2019-05-21 16:00:00|BTC|1558454400|7961.291929|7969.108074|7909.959733|7927.720611
2019-05-21 17:00:00|BTC|1558458000|7927.684236|7943.895677|7903.26037|7921.105481
2019-05-21 18:00:00|BTC|1558461600|7921.107514|8013.711088|7914.924137|8012.476543
2019-05-21 19:00:00|BTC|1558465200|8012.623831|8058.476|7982.058707|8033.727706
2019-05-21 20:00:00|BTC|1558468800|8033.390594|8036.444587|7992.100036|8020.669162
2019-05-21 21:00:00|BTC|1558472400|8020.669365|8098|8020.669365|8083.803641
2019-05-21 22:00:00|BTC|1558476000|8084.183859|8110.007686|7995.168579|7997.853166
2019-05-21 23:00:00|BTC|1558479600|7997.853825|7999.210595|7909.399336|7980.844238
2019-05-22 00:00:00|BTC|1558483200|7980.613273|8009.878892|7952.816042|7952.816042
2019-05-22 01:00:00|BTC|1558486800|7952.816891|8022.922053|7949.208301|8020.114301
2019-05-22 02:00:00|BTC|1558490400|8020.14896|8026.407961|7949.04|7954.073815
2019-05-22 03:00:00|BTC|1558494000|7954.073383|7974.914136|7922|7963.224028
2019-05-22 04:00:00|BTC|1558497600|7963.359236|7967.090986|7936.548691|7936.573525
2019-05-22 05:00:00|BTC|1558501200|7936.580113|7947.225386|7859.431297|7943.63598
2019-05-22 06:00:00|BTC|1558504800|7943.635554|7961.899385|7927.845788|7953.000375
2019-05-22 07:00:00|BTC|1558508400|7953.002527|7957.561553|7927.755368|7933.699966
2019-05-22 08:00:00|BTC|1558512000|7933.700157|7935.978952|7902.75|7918.602142
2019-05-22 09:00:00|BTC|1558515600|7918.602064|7955.502522|7917.162507|7931.967728
2019-05-22 10:00:00|BTC|1558519200|7931.979984|7950.214583|7891.049766|7893.493161
2019-05-22 11:00:00|BTC|1558522800|7893.493024|7925.974404|7863.735112|7891.571555
2019-05-22 12:00:00|BTC|1558526400|7891.572554|7891.573604|7761.77|7814.873869
2019-05-22 13:00:00|BTC|1558530000|7815.17337|7859.886086|7791.577346|7791.577347
2019-05-22 14:00:00|BTC|1558533600|7791.577577|7867.853121|7784.729651|7867.853121
2019-05-22 15:00:00|BTC|1558537200|7867.879322|7890.456232|7856.061738|7879.995629
2019-05-22 16:00:00|BTC|1558540800|7880.068632|8038.226099|7860.308607|7981.510038
2019-05-22 17:00:00|BTC|1558544400|7981.679476|7985.98278|7944.196764|7954.408492
2019-05-22 18:00:00|BTC|1558548000|7954.367316|7967.42695|7866.597175|7907.172845
2019-05-22 19:00:00|BTC|1558551600|7907.093981|7936.126839|7874.138937|7934.906545
2019-05-22 20:00:00|BTC|1558555200|7934.869856|7934.869856|7889.75|7933.678599
2019-05-22 21:00:00|BTC|1558558800|7933.669265|7940.66301|7697.826492|7836.169338
2019-05-22 22:00:00|BTC|1558562400|7836.169135|7836.205668|7629.663648|7672.447711
2019-05-22 23:00:00|BTC|1558566000|7673.106891|7740|7521.540462|7717.890212
2019-05-23 00:00:00|BTC|1558569600|7717.889689|7724.100982|7619.448269|7622.1
2019-05-23 01:00:00|BTC|1558573200|7622.1|7646.523849|7540.60032|7635.013126
2019-05-23 02:00:00|BTC|1558576800|7635.011961|7676.27|7590|7621.75
2019-05-23 03:00:00|BTC|1558580400|7621.75|7679.817507|7613.693837|7668.794906
2019-05-23 04:00:00|BTC|1558584000|7668.578354|7668.578354|7622.791844|7665.735426
2019-05-23 05:00:00|BTC|1558587600|7665.737002|7691.54|7643.437329|7664.965088
2019-05-23 06:00:00|BTC|1558591200|7664.965117|7667.359296|7583.231332|7627.26459
2019-05-23 07:00:00|BTC|1558594800|7627.012043|7646.638|7569.643755|7645.116273
2019-05-23 08:00:00|BTC|1558598400|7645.115625|7650.262297|7591.230647|7596.268103
2019-05-23 09:00:00|BTC|1558602000|7596.366147|7597.159173|7552.128382|7573.110539
2019-05-23 10:00:00|BTC|1558605600|7573.098634|7580.710435|7475.514425|7580.710435
2019-05-23 11:00:00|BTC|1558609200|7580.707846|7643.144531|7579.725096|7632.304615
2019-05-23 12:00:00|BTC|1558612800|7632.245993|7644.637122|7601.247932|7601.247933
2019-05-23 13:00:00|BTC|1558616400|7600.990635|7634.144652|7564.195261|7631.742532
2019-05-23 14:00:00|BTC|1558620000|7631.742115|7692.183267|7627.136842|7666.528025
2019-05-23 15:00:00|BTC|1558623600|7666.526914|7743.617982|7666.070768|7730.56196
2019-05-23 16:00:00|BTC|1558627200|7730.737038|7818.024354|7730.735274|7776.6
2019-05-23 17:00:00|BTC|1558630800|7776.6|7855.510302|7776.123364|7829.200917
2019-05-23 18:00:00|BTC|1558634400|7829.200649|7878.644086|7764.58506|7788.220085
2019-05-23 19:00:00|BTC|1558638000|7788.219774|7809.778887|7763.264312|7774.30797
2019-05-23 20:00:00|BTC|1558641600|7774.307727|7795.61032|7729.790423|7789.276735
2019-05-23 21:00:00|BTC|1558645200|7788.906095|7875.954421|7782.951973|7875.954421
2019-05-23 22:00:00|BTC|1558648800|7875.951763|7949.936887|7825.6|7918.717608
2019-05-23 23:00:00|BTC|1558652400|7918.717311|7978.248711|7885.931813|7905.42
2019-05-24 00:00:00|BTC|1558656000|7905.5|7935.595791|7862.742337|7878.43
2019-05-24 01:00:00|BTC|1558659600|7878.9|7884.80624|7837.602938|7875.07747
2019-05-24 02:00:00|BTC|1558663200|7875.077847|7927.273563|7853.267169|7857.467438
2019-05-24 03:00:00|BTC|1558666800|7857.179621|7870|7838.118406|7860.568019
2019-05-24 04:00:00|BTC|1558670400|7860.568844|7885|7837.095763|7878.095389
2019-05-24 05:00:00|BTC|1558674000|7878.096394|7889.905486|7833.939413|7842.119196
2019-05-24 06:00:00|BTC|1558677600|7842.119671|7843.803778|7800.41955|7841.98504
2019-05-24 07:00:00|BTC|1558681200|7841.984944|7877.633854|7826.253725|7875.044664
2019-05-24 08:00:00|BTC|1558684800|7875.044268|7901.580667|7856.423283|7877.82431
2019-05-24 09:00:00|BTC|1558688400|7877.82453|8028.055576|7877.82453|7969.592334
2019-05-24 10:00:00|BTC|1558692000|7969.593072|7991.723885|7946.517088|7972.600449
2019-05-24 11:00:00|BTC|1558695600|7972.755478|8032.203067|7972.74292|7990.986241
2019-05-24 12:00:00|BTC|1558699200|7991.000134|8069.420248|7985|8036.455004
2019-05-24 13:00:00|BTC|1558702800|8036.454747|8048.054707|8003.115287|8047.821714
2019-05-24 14:00:00|BTC|1558706400|8047.82215|8047.827592|7978.44|7989.404992
2019-05-24 15:00:00|BTC|1558710000|7989.404392|8063.993703|7986.414583|8063.788513
2019-05-24 16:00:00|BTC|1558713600|8063.794378|8142.257083|8056.958313|8110.481384
2019-05-24 17:00:00|BTC|1558717200|8110.48165|8174.295796|8093.512619|8098.795961
2019-05-24 18:00:00|BTC|1558720800|8098.795313|8112.012068|8048.19|8079.06068
2019-05-24 19:00:00|BTC|1558724400|8079.08195|8095.982068|8059.329484|8081.148196
2019-05-24 20:00:00|BTC|1558728000|8080.839402|8080.839402|8013.061361|8062.777037
2019-05-24 21:00:00|BTC|1558731600|8062.828549|8112.201831|8056.2343|8112.201831
2019-05-24 22:00:00|BTC|1558735200|8112.204169|8124.279943|8057.569055|8058.27553
2019-05-24 23:00:00|BTC|1558738800|8058.261023|8095|8033.81413|8034.892815
2019-05-25 00:00:00|BTC|1558742400|8034.892089|8037.955075|7940.555006|8001.827745
2019-05-25 01:00:00|BTC|1558746000|8001.827411|8021.632998|7976.5|8007.75
2019-05-25 02:00:00|BTC|1558749600|8007.75|8062.613174|7998.894276|8046.883516
2019-05-25 03:00:00|BTC|1558753200|8046.885747|8049.038015|8013.691282|8032.591408
2019-05-25 04:00:00|BTC|1558756800|8032.593009|8046.631837|8009.338978|8013.61308
2019-05-25 05:00:00|BTC|1558760400|8013.266776|8035.87971|8012.66351|8016.640763
2019-05-25 06:00:00|BTC|1558764000|8016.639649|8016.639649|7977.803672|7979.549597
2019-05-25 07:00:00|BTC|1558767600|7979.549404|8006.212809|7950.3988|7972.828858
2019-05-25 08:00:00|BTC|1558771200|7972.708873|7993.451817|7965.214861|7990.864009
2019-05-25 09:00:00|BTC|1558774800|7991.108599|8036.684691|7982.80112|8036.394122
2019-05-25 10:00:00|BTC|1558778400|8036.393908|8091.164419|8022.703928|8087.155063
2019-05-25 11:00:00|BTC|1558782000|8087.156168|8116.560452|8080.171037|8100.78848
2019-05-25 12:00:00|BTC|1558785600|8100.787474|8148.977128|8094.587272|8098.162217
2019-05-25 13:00:00|BTC|1558789200|8098.163458|8118.258802|8063.513318|8110.088228
2019-05-25 14:00:00|BTC|1558792800|8110.088642|8111.242135|8041.329574|8054.922876
2019-05-25 15:00:00|BTC|1558796400|8054.922992|8075.977109|8027.028662|8075.977109
2019-05-25 16:00:00|BTC|1558800000|8075.985767|8103.644724|8062.340207|8069.127555
2019-05-25 17:00:00|BTC|1558803600|8069.11138|8084.567545|8032.591232|8048.19124
2019-05-25 18:00:00|BTC|1558807200|8048.191991|8071.73372|8032.886067|8066.989895
2019-05-25 19:00:00|BTC|1558810800|8066.989731|8100|8038.535872|8044.16037
2019-05-25 20:00:00|BTC|1558814400|8044.159495|8049.140617|7991.97186|8018.939923
2019-05-25 21:00:00|BTC|1558818000|8018.939323|8065.399333|8018.490594|8038.510843
2019-05-25 22:00:00|BTC|1558821600|8038.498517|8073.558|8038.498517|8057
2019-05-25 23:00:00|BTC|1558825200|8057|8076.769813|8056.5|8076.769813
2019-05-26 00:00:00|BTC|1558828800|8076.915522|8085.518686|8038.75|8068.772709
2019-05-26 01:00:00|BTC|1558832400|8068.317267|8078.572345|8054.504904|8055.365147
2019-05-26 02:00:00|BTC|1558836000|8055.363161|8055.686139|8037.230276|8042.159501
2019-05-26 03:00:00|BTC|1558839600|8042.158679|8064.508337|8018.17425|8022.39
2019-05-26 04:00:00|BTC|1558843200|8022.39|8038.365187|7997.915441|8007.529163
2019-05-26 05:00:00|BTC|1558846800|8007.332943|8043.768069|7989.742402|8033.98786
2019-05-26 06:00:00|BTC|1558850400|8033.988248|8033.988606|7982.078562|7996.435567
2019-05-26 07:00:00|BTC|1558854000|7996.766702|8008.317402|7951.7|7999.707356
2019-05-26 08:00:00|BTC|1558857600|7999.707939|8018.304662|7978.16|8003.853438
2019-05-26 09:00:00|BTC|1558861200|8003.990564|8015.576566|7995.227781|8015.378265
2019-05-26 10:00:00|BTC|1558864800|8015.371572|8024.212422|8008.307544|8009.096219
2019-05-26 11:00:00|BTC|1558868400|8009.093015|8009.093015|7955.273139|7985.418802
2019-05-26 12:00:00|BTC|1558872000|7985.411826|7985.642797|7898.007053|7935.752881
2019-05-26 13:00:00|BTC|1558875600|7935.78343|7967.121191|7910.420537|7957.073444
2019-05-26 14:00:00|BTC|1558879200|7957.072285|7997.75|7935.928434|7996.352275
2019-05-26 15:00:00|BTC|1558882800|7996.351684|8010.705605|7984.515106|8008.873449
2019-05-26 16:00:00|BTC|1558886400|8008.875768|8026.974854|7990.646502|8018.823843
2019-05-26 17:00:00|BTC|1558890000|8018.827897|8022.955012|7992.415594|8000.501533
2019-05-26 18:00:00|BTC|1558893600|8000.501377|8018.536328|7991.776419|7999.861083
2019-05-26 19:00:00|BTC|1558897200|7999.86465|8019.514404|7999.199451|8017.11131
2019-05-26 20:00:00|BTC|1558900800|8017.111625|8603.461323|8017.102294|8571.910157
2019-05-26 21:00:00|BTC|1558904400|8572.00027|8777.204951|8567.644645|8586.315016
2019-05-26 22:00:00|BTC|1558908000|8586.079775|8669.950005|8533.780337|8640.683656
2019-05-26 23:00:00|BTC|1558911600|8640.780238|8774.281566|8635.029784|8676.01
2019-05-27 00:00:00|BTC|1558915200|8677.052777|8767.085504|8673.565171|8739.930926
2019-05-27 01:00:00|BTC|1558918800|8739.925302|8935.245779|8737.589164|8898.991855
2019-05-27 02:00:00|BTC|1558922400|8898.990701|8939.563979|8808.41|8836.313811
2019-05-27 03:00:00|BTC|1558926000|8835.82338|8843.050941|8691.583215|8755.346227
2019-05-27 04:00:00|BTC|1558929600|8755.266258|8805.1989|8755.196782|8770.260544
2019-05-27 05:00:00|BTC|1558933200|8770.140938|8779.81962|8698.921192|8725.727887
2019-05-27 06:00:00|BTC|1558936800|8725.727697|8755.460675|8714.544782|8740.141345
2019-05-27 07:00:00|BTC|1558940400|8740.142333|8767.007026|8733.992851|8758.034599
2019-05-27 08:00:00|BTC|1558944000|8758.035368|8803.15271|8758.035368|8781.454519
2019-05-27 09:00:00|BTC|1558947600|8781.210957|8781.210957|8728.322525|8731.152496
2019-05-27 10:00:00|BTC|1558951200|8731.150822|8770.93605|8731.135493|8755.52
2019-05-27 11:00:00|BTC|1558954800|8755.52|8758.145315|8722.445232|8751.160317
2019-05-27 12:00:00|BTC|1558958400|8751.351|8751.351|8679.205049|8714.735458
2019-05-27 13:00:00|BTC|1558962000|8714.740638|8836.947|8714.740638|8820.72739
2019-05-27 14:00:00|BTC|1558965600|8820.746566|8850.000216|8799.429418|8808.989613
2019-05-27 15:00:00|BTC|1558969200|8809.004213|8827.998268|8770.894103|8787.909847
2019-05-27 16:00:00|BTC|1558972800|8788.209846|8910.618823|8788.007607|8852.266372
2019-05-27 17:00:00|BTC|1558976400|8851.865139|8919.132267|8660.962947|8691.950387
2019-05-27 18:00:00|BTC|1558980000|8692.192655|8760.451282|8688.562769|8705.264
2019-05-27 19:00:00|BTC|1558983600|8705.264|8825.500219|8700.15261|8807.756249
2019-05-27 20:00:00|BTC|1558987200|8807.732262|8830.42|8782.974525|8811.069944
2019-05-27 21:00:00|BTC|1558990800|8811.089268|8831.819704|8726.362669|8748.801829
2019-05-27 22:00:00|BTC|1558994400|8748.737743|8820.065392|8730.89351|8813.006606
2019-05-27 23:00:00|BTC|1558998000|8813.216076|8818.395125|8774.260216|8810.10159
2019-05-28 00:00:00|BTC|1559001600|8810.080558|8845.161754|8767.826254|8775.525347
2019-05-28 01:00:00|BTC|1559005200|8775.634223|8809.171438|8752.981574|8759.90349
2019-05-28 02:00:00|BTC|1559008800|8759.903192|8801.491558|8753.085205|8787.190802
2019-05-28 03:00:00|BTC|1559012400|8787.19094|8815.581289|8782.117079|8790.065121
2019-05-28 04:00:00|BTC|1559016000|8790.064583|8790.522305|8759.386842|8788.342281
2019-05-28 05:00:00|BTC|1559019600|8788.513267|8804.396303|8775.690973|8775.891012
2019-05-28 06:00:00|BTC|1559023200|8776.229298|8788.028372|8721.837777|8750.561578
2019-05-28 07:00:00|BTC|1559026800|8750.562342|8752.484542|8706.94114|8718.513097
2019-05-28 08:00:00|BTC|1559030400|8718.489403|8739.279827|8668.5|8738.645261
2019-05-28 09:00:00|BTC|1559034000|8738.961487|8741.069711|8710.926155|8726.917796
2019-05-28 10:00:00|BTC|1559037600|8726.918248|8750.779536|8712.318314|8721.483696
2019-05-28 11:00:00|BTC|1559041200|8721.483971|8722.908364|8664.824351|8703.610887
2019-05-28 12:00:00|BTC|1559044800|8703.610585|8752.369578|8696.75703|8752.282803
2019-05-28 13:00:00|BTC|1559048400|8750.5|8763.540153|8716.852912|8720.721472
2019-05-28 14:00:00|BTC|1559052000|8720.840474|8740.547379|8550|8663.86591
2019-05-28 15:00:00|BTC|1559055600|8663.86619|8702.362683|8656.984677|8699.215557
2019-05-28 16:00:00|BTC|1559059200|8699.216044|8710.80014|8682.564015|8703.940245
2019-05-28 17:00:00|BTC|1559062800|8703.939132|8704.956287|8642.652342|8654.273223
2019-05-28 18:00:00|BTC|1559066400|8654.390636|8797.530488|8654.32924|8759.84156
2019-05-28 19:00:00|BTC|1559070000|8759.808283|8765.850077|8711.816649|8743.319841
2019-05-28 20:00:00|BTC|1559073600|8743.319749|8775|8645.18|8693.036669
2019-05-28 21:00:00|BTC|1559077200|8693.038096|8712.346027|8685.259563|8688.518755
2019-05-28 22:00:00|BTC|1559080800|8688.330179|8711.293735|8667.211251|8711.049466
2019-05-28 23:00:00|BTC|1559084400|8711.048989|8736.276393|8692.757713|8705.40842
2019-05-29 00:00:00|BTC|1559088000|8705.406983|8740.042585|8686.897587|8718.05221
2019-05-29 01:00:00|BTC|1559091600|8718.069017|8718.069017|8670.084548|8683.03798
2019-05-29 02:00:00|BTC|1559095200|8683.057125|8716.75|8658.272304|8660.006021
2019-05-29 03:00:00|BTC|1559098800|8660.005956|8671.25446|8613.426255|8642.972762
2019-05-29 04:00:00|BTC|1559102400|8642.978955|8659.858434|8621.525352|8640.668014
2019-05-29 05:00:00|BTC|1559106000|8640.666852|8652.568474|8520.483551|8586.404689
2019-05-29 06:00:00|BTC|1559109600|8586.331916|8597.165681|8432.719249|8466.874862
2019-05-29 07:00:00|BTC|1559113200|8466.513023|8533.442808|8450.179232|8509.97208
2019-05-29 08:00:00|BTC|1559116800|8509.969736|8563.558929|8505.920401|8542.434761
2019-05-29 09:00:00|BTC|1559120400|8542.433507|8617.742428|8524.574908|8596.606508
2019-05-29 10:00:00|BTC|1559124000|8596.606623|8619.75|8560.626247|8619.75
2019-05-29 11:00:00|BTC|1559127600|8619.75|8684.096725|8619.144773|8663.683196
2019-05-29 12:00:00|BTC|1559131200|8663.582041|8664.393056|8625.613462|8627.084913
2019-05-29 13:00:00|BTC|1559134800|8627.084049|8651.895531|8617.448404|8649.185806
2019-05-29 14:00:00|BTC|1559138400|8649.185292|8755.378239|8638.785403|8743.84809
2019-05-29 15:00:00|BTC|1559142000|8743.736321|8751.704357|8698.4|8704.000647
2019-05-29 16:00:00|BTC|1559145600|8704.00063|8736.21841|8680.46964|8700.848682
2019-05-29 17:00:00|BTC|1559149200|8700.848419|8746.075598|8655.346833|8727.72173
2019-05-29 18:00:00|BTC|1559152800|8727.721453|8742|8687.367654|8687.367654
2019-05-29 19:00:00|BTC|1559156400|8687.36375|8704.21|8663.666915|8682.148321
2019-05-29 20:00:00|BTC|1559160000|8682.147173|8705.019207|8681.267791|8691.570647
2019-05-29 21:00:00|BTC|1559163600|8691.571809|8714.998334|8623.57|8647.572237
2019-05-29 22:00:00|BTC|1559167200|8647.509167|8675.838545|8636.371151|8660.033714
2019-05-29 23:00:00|BTC|1559170800|8659.991541|8699.128074|8659.818592|8672.308208
2019-05-30 00:00:00|BTC|1559174400|8672.292237|8687.737727|8633.418043|8662.269249
2019-05-30 01:00:00|BTC|1559178000|8662.272984|8682.395106|8615.058985|8678.710669
2019-05-30 02:00:00|BTC|1559181600|8678.968865|8728.8|8570|8634.064928
2019-05-30 03:00:00|BTC|1559185200|8634.153769|8634.44365|8567.0927|8608.337231
2019-05-30 04:00:00|BTC|1559188800|8607.920657|8698.335272|8604.820748|8690.33986
2019-05-30 05:00:00|BTC|1559192400|8690.338261|8699.264547|8667.944639|8687.533432
2019-05-30 06:00:00|BTC|1559196000|8687.484852|8770.036146|8687.218168|8708.75
2019-05-30 07:00:00|BTC|1559199600|8708.75|8738.645876|8705.831421|8709.879434
2019-05-30 08:00:00|BTC|1559203200|8709.87887|8722.269968|8690.653001|8695.544012
2019-05-30 09:00:00|BTC|1559206800|8695.550262|8716.593734|8670|8695.026082
2019-05-30 10:00:00|BTC|1559210400|8695.025691|8709.482769|8679.596616|8706.260261
2019-05-30 11:00:00|BTC|1559214000|8706.25955|8757.434712|8705.162292|8717.024774
2019-05-30 12:00:00|BTC|1559217600|8717.148928|8745.451901|8713.662793|8715.45671
2019-05-30 13:00:00|BTC|1559221200|8715.455446|8735.757571|8684.596483|8711.899048
2019-05-30 14:00:00|BTC|1559224800|8711.897719|8740.111122|8708.51803|8708.51803
2019-05-30 15:00:00|BTC|1559228400|8708.521511|8735.028568|8707.500761|8719.25
2019-05-30 16:00:00|BTC|1559232000|8719.25|8941.339454|8719.25|8931.287324
2019-05-30 17:00:00|BTC|1559235600|8931.234899|9084.500754|8593.072881|8685.547852
2019-05-30 18:00:00|BTC|1559239200|8683.216556|8683.216556|8543.701377|8628.597461
2019-05-30 19:00:00|BTC|1559242800|8628.556847|8653.392487|8596.424806|8653.392487
2019-05-30 20:00:00|BTC|1559246400|8653.392647|8660.863815|8569.391105|8619.060845
2019-05-30 21:00:00|BTC|1559250000|8619.102306|8619.462724|8401.876685|8458.229395
2019-05-30 22:00:00|BTC|1559253600|8457.68108|8495.077633|7998.514417|8209.466593
2019-05-30 23:00:00|BTC|1559257200|8208.724917|8314.1|8171.64|8277.160532
2019-05-31 00:00:00|BTC|1559260800|8276.767864|8301.272537|8212.748945|8273.454843
2019-05-31 01:00:00|BTC|1559264400|8274.18388|8332.395664|8271.672321|8297.294723
2019-05-31 02:00:00|BTC|1559268000|8297.658786|8374.046516|8297.658786|8329.728088
2019-05-31 03:00:00|BTC|1559271600|8329.724586|8335.557102|8264.14|8273.715108
2019-05-31 04:00:00|BTC|1559275200|8273.730194|8288.255623|8221|8271.338112
2019-05-31 05:00:00|BTC|1559278800|8271.337652|8280.897349|8156.326921|8160.089449
2019-05-31 06:00:00|BTC|1559282400|8160.097572|8236.070437|8117.3|8229.084392
2019-05-31 07:00:00|BTC|1559286000|8229.083922|8285.873782|8229|8276.276524
2019-05-31 08:00:00|BTC|1559289600|8276.276888|8300.923683|8237.138216|8297.191774
2019-05-31 09:00:00|BTC|1559293200|8297.99|8322.81|8268|8271.369228
2019-05-31 10:00:00|BTC|1559296800|8271.333625|8319.778881|8270.927177|8298.883664
2019-05-31 11:00:00|BTC|1559300400|8298.947237|8332.242474|8262.081455|8278.734633
2019-05-31 12:00:00|BTC|1559304000|8278.734279|8278.734279|8203.02744|8238.212444
2019-05-31 13:00:00|BTC|1559307600|8238.212915|8303.200044|8234.013376|8303.177272
2019-05-31 14:00:00|BTC|1559311200|8303.400172|8428.75618|8303.400172|8421.667877
2019-05-31 15:00:00|BTC|1559314800|8421.713941|8455.618484|8371.532852|8421.596571
2019-05-31 16:00:00|BTC|1559318400|8421.682957|8435.681029|8305.606871|8349.856643
2019-05-31 17:00:00|BTC|1559322000|8349.861641|8462.906861|8307.975665|8393.554979
2019-05-31 18:00:00|BTC|1559325600|8393.149925|8442.269123|8369.4|8409.163029
2019-05-31 19:00:00|BTC|1559329200|8409.208558|8469|8385.709293|8396.879119
2019-05-31 20:00:00|BTC|1559332800|8396.76325|8443.288744|8396.063653|8442.959571
2019-05-31 21:00:00|BTC|1559336400|8442.889613|8514.276285|8431.307902|8504.53441
2019-05-31 22:00:00|BTC|1559340000|8504.314147|8542.375684|8491.221995|8525.024561
2019-05-31 23:00:00|BTC|1559343600|8525.026908|8526.117642|8485.460431|8513.552644
2019-06-01 00:00:00|BTC|1559347200|8513.552847|8577.78642|8512.637985|8554.933365
2019-06-01 01:00:00|BTC|1559350800|8554.935015|8579|8505.860965|8579
2019-06-01 02:00:00|BTC|1559354400|8579|8579.759508|8529.806844|8550.595199
2019-06-01 03:00:00|BTC|1559358000|8550.595013|8551.239035|8517.271603|8540.252317
2019-06-01 04:00:00|BTC|1559361600|8540.252778|8560.549294|8532.683733|8545.455303
2019-06-01 05:00:00|BTC|1559365200|8545.455716|8552.002288|8524.200268|8550.276406
2019-06-01 06:00:00|BTC|1559368800|8550.273355|8550.393767|8466.966374|8473.164662
2019-06-01 07:00:00|BTC|1559372400|8473.305501|8528.844464|8459.137279|8522.083181
2019-06-01 08:00:00|BTC|1559376000|8522.08426|8543.795577|8503.112569|8542.524611
2019-06-01 09:00:00|BTC|1559379600|8542.524195|8560.1|8521.808105|8556.681488
2019-06-01 10:00:00|BTC|1559383200|8556.683276|8617.504907|8556.683276|8576.638207
2019-06-01 11:00:00|BTC|1559386800|8576.61711|8600.946806|8550.77247|8552.648854
2019-06-01 12:00:00|BTC|1559390400|8552.503015|8578.965638|8535.188242|8568.245779
2019-06-01 13:00:00|BTC|1559394000|8569|8580|8546.881206|8555.710801
2019-06-01 14:00:00|BTC|1559397600|8555.7116|8556.013966|8519.524269|8519.524269
2019-06-01 15:00:00|BTC|1559401200|8519.515475|8538.404682|8473.246882|8493.193077
2019-06-01 16:00:00|BTC|1559404800|8493.193889|8534.94|8487.242136|8533.080266
2019-06-01 17:00:00|BTC|1559408400|8533.080985|8570.664106|8532.983326|8566.162523
2019-06-01 18:00:00|BTC|1559412000|8566.162963|8566.437132|8518.128628|8523.776261
2019-06-01 19:00:00|BTC|1559415600|8523.969822|8541.68585|8503.746554|8503.804551
2019-06-01 20:00:00|BTC|1559419200|8503.805461|8545|8484.162355|8535.719294
2019-06-01 21:00:00|BTC|1559422800|8535.719517|8562.438809|8533.079839|8537.310358
2019-06-01 22:00:00|BTC|1559426400|8537.162157|8606.098055|8537.160512|8593.4657
2019-06-01 23:00:00|BTC|1559430000|8593.466136|8594.802643|8545.417715|8585.206775
2019-06-02 00:00:00|BTC|1559433600|8585.055117|8589.495137|8532.169677|8557.340632
2019-06-02 01:00:00|BTC|1559437200|8557.346175|8588.935322|8551.094573|8570.551364
2019-06-02 02:00:00|BTC|1559440800|8570.446061|8603.413882|8565.702891|8577.841372
2019-06-02 03:00:00|BTC|1559444400|8577.952497|8592.589826|8566.709777|8570.15982
2019-06-02 04:00:00|BTC|1559448000|8570.156291|8578.381009|8555.367509|8561.750799
2019-06-02 05:00:00|BTC|1559451600|8561.749878|8585.36151|8561.74939|8584.781223
2019-06-02 06:00:00|BTC|1559455200|8584.77302|8594.496982|8565.189874|8594.496982
2019-06-02 07:00:00|BTC|1559458800|8594.497012|8598.121173|8572.056847|8584.278452
2019-06-02 08:00:00|BTC|1559462400|8584.278419|8737.594762|8584.033429|8708.798176
2019-06-02 09:00:00|BTC|1559466000|8708.79801|8758.8|8689.225718|8736.711085
2019-06-02 10:00:00|BTC|1559469600|8736.711086|8757.096879|8713.202454|8722.462546
2019-06-02 11:00:00|BTC|1559473200|8722.461944|8731.100511|8696.07951|8730.96846
2019-06-02 12:00:00|BTC|1559476800|8731.275777|8744.917672|8723.577926|8743.551505
2019-06-02 13:00:00|BTC|1559480400|8743.553046|8829.553476|8743.551795|8808.286844
2019-06-02 14:00:00|BTC|1559484000|8808.288816|8809.184133|8619.05|8687.67581
2019-06-02 15:00:00|BTC|1559487600|8687.67316|8726.864183|8680.004|8699.42928
2019-06-02 16:00:00|BTC|1559491200|8699.431262|8728.625674|8693.247709|8705.166335
2019-06-02 17:00:00|BTC|1559494800|8705.161823|8723.523024|8677.574113|8699.896982
2019-06-02 18:00:00|BTC|1559498400|8699.82446|8711.924817|8656.093183|8656.501024
2019-06-02 19:00:00|BTC|1559502000|8656.607447|8690.333842|8640.473297|8687.931583
2019-06-02 20:00:00|BTC|1559505600|8687.933034|8689.181155|8648.00778|8682.788329
2019-06-02 21:00:00|BTC|1559509200|8682.654394|8709.578989|8661.132847|8682.473106
2019-06-02 22:00:00|BTC|1559512800|8682.474699|8720.147436|8666.509215|8709.832924
2019-06-02 23:00:00|BTC|1559516400|8709.866761|8752.557009|8691.831065|8742.711531
2019-06-03 00:00:00|BTC|1559520000|8742.711516|8758.609239|8726.263427|8737.841131
2019-06-03 01:00:00|BTC|1559523600|8737.864635|8740.244726|8670.559903|8676.994626
2019-06-03 02:00:00|BTC|1559527200|8676.994338|8704.22|8624.778281|8692.523202
2019-06-03 03:00:00|BTC|1559530800|8692.522617|8703.305675|8657.98306|8680.143
2019-06-03 04:00:00|BTC|1559534400|8680.143|8704.975388|8669.565714|8675.025816
2019-06-03 05:00:00|BTC|1559538000|8675.129275|8689.460534|8664.166471|8683.917703
2019-06-03 06:00:00|BTC|1559541600|8683.918167|8685.418828|8551.348956|8591.852346
2019-06-03 07:00:00|BTC|1559545200|8591.851807|8612.336525|8472.908155|8515.847147
2019-06-03 08:00:00|BTC|1559548800|8515.851002|8520.37898|8356.182924|8466.1556
2019-06-03 09:00:00|BTC|1559552400|8466.154796|8512.50074|8465.837773|8465.837801
2019-06-03 10:00:00|BTC|1559556000|8465.838162|8482.187098|8417.222413|8467.988669
2019-06-03 11:00:00|BTC|1559559600|8468.154059|8535.945528|8466.017907|8535.281922
2019-06-03 12:00:00|BTC|1559563200|8535.296886|8536.631153|8480.952549|8490.003
2019-06-03 13:00:00|BTC|1559566800|8490.003|8557.875869|8471.785825|8534.592994
2019-06-03 14:00:00|BTC|1559570400|8534.602082|8534.727547|8445.999988|8446.392
2019-06-03 15:00:00|BTC|1559574000|8446.392|8490.802484|8356.182329|8402.738124
2019-06-03 16:00:00|BTC|1559577600|8402.742827|8482.30108|8335|8482.30108
2019-06-03 17:00:00|BTC|1559581200|8482.29304|8548.950567|8448.716117|8537.132529
2019-06-03 18:00:00|BTC|1559584800|8537.131994|8543.508087|8468.7|8482.280964
2019-06-03 19:00:00|BTC|1559588400|8482.281029|8580.948352|8480.230564|8558.81923
2019-06-03 20:00:00|BTC|1559592000|8558.816715|8570.470482|8533.274455|8561.995705
2019-06-03 21:00:00|BTC|1559595600|8561.995408|8569.88007|8527.634187|8554.138275
2019-06-03 22:00:00|BTC|1559599200|8554.138108|8560.481603|8460.772729|8491.857479
2019-06-03 23:00:00|BTC|1559602800|8491.860448|8491.924488|8406.475319|8477.543521
2019-06-04 00:00:00|BTC|1559606400|8477.543635|8477.543635|8048.608255|8112.669243
2019-06-04 01:00:00|BTC|1559610000|8112.55323|8112.55323|7731.632616|7946.88018
2019-06-04 02:00:00|BTC|1559613600|7946.903183|8016.1|7942.972084|7984.408243
2019-06-04 03:00:00|BTC|1559617200|7984.407821|8018.023829|7945.679005|8017.31762
2019-06-04 04:00:00|BTC|1559620800|8017.257427|8018.38162|7891.515911|7891.518108
2019-06-04 05:00:00|BTC|1559624400|7891.11365|7967.962698|7855|7952.129061
2019-06-04 06:00:00|BTC|1559628000|7952.128884|7972.911428|7922.025973|7931.217364
2019-06-04 07:00:00|BTC|1559631600|7931.208268|7931.208268|7799.44789|7833
2019-06-04 08:00:00|BTC|1559635200|7833|7870.480819|7758.741964|7866.768931
2019-06-04 09:00:00|BTC|1559638800|7866.443246|7938.190241|7865.04|7933.589322
2019-06-04 10:00:00|BTC|1559642400|7932.864358|7962.335749|7891.266474|7943.601424
2019-06-04 11:00:00|BTC|1559646000|7943.60237|7969.18|7917.25|7953.081721
2019-06-04 12:00:00|BTC|1559649600|7953.081545|7955.401305|7882.892811|7905.135958
2019-06-04 13:00:00|BTC|1559653200|7905.427771|7937.60186|7862.533084|7934.751545
2019-06-04 14:00:00|BTC|1559656800|7934.884233|8014.197499|7929.138092|7998.501605
2019-06-04 15:00:00|BTC|1559660400|7998.503174|7999.080366|7952.36866|7953.813839
2019-06-04 16:00:00|BTC|1559664000|7953.984323|7991.221762|7913.884663|7926.783719
2019-06-04 17:00:00|BTC|1559667600|7926.956837|7951.55879|7888.537895|7906
2019-06-04 18:00:00|BTC|1559671200|7906.3|7921.20633|7576.682821|7596.796716
2019-06-04 19:00:00|BTC|1559674800|7596.620914|7716.154086|7594.595124|7656.999
2019-06-04 20:00:00|BTC|1559678400|7656.999|7672.470492|7504.932186|7598.103128
2019-06-04 21:00:00|BTC|1559682000|7598.592193|7671.48553|7576.380502|7653.934019
2019-06-04 22:00:00|BTC|1559685600|7653.782225|7700.014946|7463.534506|7463.534506
2019-06-04 23:00:00|BTC|1559689200|7461.853958|7664.9|7447.509287|7646.08
2019-06-05 00:00:00|BTC|1559692800|7646.08|7678.269254|7620.956008|7671.14054
2019-06-05 01:00:00|BTC|1559696400|7671.140443|7788.689191|7670.138873|7752.763136
2019-06-05 02:00:00|BTC|1559700000|7752.761645|7788.144538|7736.965744|7752.026918
2019-06-05 03:00:00|BTC|1559703600|7752.014156|7856.454102|7751.91368|7835.734462
2019-06-05 04:00:00|BTC|1559707200|7835.659591|7838.88261|7791.50794|7793.440534
2019-06-05 05:00:00|BTC|1559710800|7793.703642|7812.968894|7760.48|7792.283455
2019-06-05 06:00:00|BTC|1559714400|7792.282924|7816.701688|7746.968711|7754.7
2019-06-05 07:00:00|BTC|1559718000|7754.7|7776.647044|7703.139477|7752.331396
2019-06-05 08:00:00|BTC|1559721600|7752.331551|7829.982992|7742.914841|7827.699163
2019-06-05 09:00:00|BTC|1559725200|7827.699437|7837.164708|7783.781491|7810.25
2019-06-05 10:00:00|BTC|1559728800|7810.25|7830.676243|7776.461801|7802.08042
2019-06-05 11:00:00|BTC|1559732400|7802.121411|7887.693256|7780.973255|7856.700924
2019-06-05 12:00:00|BTC|1559736000|7856.701546|7882.198628|7763.765445|7784.763744
2019-06-05 13:00:00|BTC|1559739600|7784.763695|7814.339124|7755.188|7771.408612
2019-06-05 14:00:00|BTC|1559743200|7771.445429|7790.215977|7751.152762|7775.451937
2019-06-05 15:00:00|BTC|1559746800|7775.451426|7793.677659|7651.576818|7682.552009
2019-06-05 16:00:00|BTC|1559750400|7683|7715.310427|7582.467335|7644.124806
2019-06-05 17:00:00|BTC|1559754000|7643.794513|7774.930462|7641.198467|7761.497786
2019-06-05 18:00:00|BTC|1559757600|7761.496066|7835.157022|7727.099523|7800.086754
2019-06-05 19:00:00|BTC|1559761200|7799.861142|7805.119603|7743.588061|7765.458655
2019-06-05 20:00:00|BTC|1559764800|7765.45829|7846.2|7765.45829|7793.556193
2019-06-05 21:00:00|BTC|1559768400|7793.554658|7920.869005|7670.441008|7730.698179
2019-06-05 22:00:00|BTC|1559772000|7731.049076|7751.25|7624.034232|7738.684162
2019-06-05 23:00:00|BTC|1559775600|7738.683883|7790|7696.351901|7787.055735
2019-06-06 00:00:00|BTC|1559779200|7787.05531|7831.29136|7775.849844|7788.343583
2019-06-06 01:00:00|BTC|1559782800|7788.341876|7823.259623|7756.2|7798.067443
2019-06-06 02:00:00|BTC|1559786400|7798.150285|7866.61|7788.93225|7837.242659
2019-06-06 03:00:00|BTC|1559790000|7837.243359|7854.062205|7809.931991|7818.320843
2019-06-06 04:00:00|BTC|1559793600|7818.320808|7868.383185|7817.883194|7866.27253
2019-06-06 05:00:00|BTC|1559797200|7866.272443|7866.28|7814.841736|7835.02875
2019-06-06 06:00:00|BTC|1559800800|7835.031693|7840.036475|7776.624858|7793.310124
2019-06-06 07:00:00|BTC|1559804400|7793.306915|7816.444093|7791.191029|7816.444022
2019-06-06 08:00:00|BTC|1559808000|7816.442764|7826.737448|7762.160779|7766.143045
2019-06-06 09:00:00|BTC|1559811600|7766.321671|7809.99|7747.247|7809.63913
2019-06-06 10:00:00|BTC|1559815200|7809.640038|7819.773724|7780.330982|7780.378997
2019-06-06 11:00:00|BTC|1559818800|7780.438928|7812.04528|7769.854637|7810.419053
2019-06-06 12:00:00|BTC|1559822400|7810.418374|7857.152367|7804.687402|7854.823989
2019-06-06 13:00:00|BTC|1559826000|7854.823833|7861.681709|7722.2|7765.64532
2019-06-06 14:00:00|BTC|1559829600|7765.953767|7766.764808|7659.131801|7738.94887
2019-06-06 15:00:00|BTC|1559833200|7738.962592|7739.9393|7598.59894|7691.320966
2019-06-06 16:00:00|BTC|1559836800|7691.314903|7717.165113|7674.879335|7710.065445
2019-06-06 17:00:00|BTC|1559840400|7711.222778|7730.939787|7695.786244|7716.980636
2019-06-06 18:00:00|BTC|1559844000|7716.980991|7716.980991|7646.400379|7653.338281
2019-06-06 19:00:00|BTC|1559847600|7653.346208|7655.083265|7459.423174|7593.5
2019-06-06 20:00:00|BTC|1559851200|7593.5|7615.2|7567.469049|7598.888416
2019-06-06 21:00:00|BTC|1559854800|7598.960082|7714.585197|7584.014527|7687.612853
2019-06-06 22:00:00|BTC|1559858400|7687.612479|7744.029807|7687.123671|7740.587494
2019-06-06 23:00:00|BTC|1559862000|7740.586441|7746.08|7714.90513|7727.758797
2019-06-07 00:00:00|BTC|1559865600|7727.758422|7821.987782|7724.874344|7801.88687
2019-06-07 01:00:00|BTC|1559869200|7801.900938|7830.877091|7784.912836|7787.634428
2019-06-07 02:00:00|BTC|1559872800|7787.633467|7807.318565|7772.909729|7799.160418
2019-06-07 03:00:00|BTC|1559876400|7799.160375|7807.794381|7763.652015|7775.186685
2019-06-07 04:00:00|BTC|1559880000|7775.186699|7815.33|7772.887898|7807.912781
2019-06-07 05:00:00|BTC|1559883600|7807.912901|7822.971611|7780.52571|7785.43202
2019-06-07 06:00:00|BTC|1559887200|7785.429099|7808.983782|7782.052096|7807.005142
2019-06-07 07:00:00|BTC|1559890800|7807.00532|7957.9|7806.94272|7928.726905
2019-06-07 08:00:00|BTC|1559894400|7928.707069|8012.899121|7928.707069|7946.4695
2019-06-07 09:00:00|BTC|1559898000|7946.469653|8030|7946.469653|7980.758351
2019-06-07 10:00:00|BTC|1559901600|7980.75789|8002.25|7947.000246|7961.016909
2019-06-07 11:00:00|BTC|1559905200|7961.015804|7991.567685|7960.537512|7962.302916
2019-06-07 12:00:00|BTC|1559908800|7962.301702|7978.95275|7914.466762|7918.597441
2019-06-07 13:00:00|BTC|1559912400|7918.735601|7954.793139|7918.419134|7924.946729
2019-06-07 14:00:00|BTC|1559916000|7925|7985.783901|7921.287367|7982.709026
2019-06-07 15:00:00|BTC|1559919600|7982.82625|7985.017388|7936.591672|7936.65209
2019-06-07 16:00:00|BTC|1559923200|7936.649844|7955.37843|7925.300017|7948.885974
2019-06-07 17:00:00|BTC|1559926800|7948.458042|8112.580084|7932.074515|8065.814026
2019-06-07 18:00:00|BTC|1559930400|8065.845773|8109.99|8065.315902|8094.30103
2019-06-07 19:00:00|BTC|1559934000|8094.302246|8129.100402|8087.058456|8098.638171
2019-06-07 20:00:00|BTC|1559937600|8098.113337|8102.787082|7966.4|7975.368162
2019-06-07 21:00:00|BTC|1559941200|7975.365482|8015.682329|7890.5|7896.709703
2019-06-07 22:00:00|BTC|1559944800|7897.058086|7964.836803|7883.435399|7954.191471
2019-06-07 23:00:00|BTC|1559948400|7954.191505|8036.074117|7950.653804|8027.574457
2019-06-08 00:00:00|BTC|1559952000|8027.574468|8068.1|8004.366277|8004.398769
2019-06-08 01:00:00|BTC|1559955600|8004.400988|8056.4|7988.054665|8049.487971
2019-06-08 02:00:00|BTC|1559959200|8049.359162|8049.359162|7974.955222|7977.457844
2019-06-08 03:00:00|BTC|1559962800|7977.458041|7986.4|7950|7986.287414
2019-06-08 04:00:00|BTC|1559966400|7986.287413|7991.930799|7963.719555|7963.719556
2019-06-08 05:00:00|BTC|1559970000|7963.719228|7993.030871|7957.92248|7990.10157
2019-06-08 06:00:00|BTC|1559973600|7990.099883|8022.31|7958.357375|7963.631528
2019-06-08 07:00:00|BTC|1559977200|7963.63296|7963.63296|7903.658003|7924.181967
2019-06-08 08:00:00|BTC|1559980800|7924.219249|7952.299788|7895.72|7937.792287
2019-06-08 09:00:00|BTC|1559984400|7937.83604|7991.514258|7934.575456|7979.240865
2019-06-08 10:00:00|BTC|1559988000|7979.244075|8002.754317|7969.574772|8001.57385
2019-06-08 11:00:00|BTC|1559991600|8001.572894|8028|7990.85669|7990.881149
2019-06-08 12:00:00|BTC|1559995200|7990.531159|8010.349383|7984.656639|8010.349383
2019-06-08 13:00:00|BTC|1559998800|8010.349233|8011.790461|7924.4|7951.130056
2019-06-08 14:00:00|BTC|1560002400|7951.12979|7979.50197|7929.518051|7972.563813
2019-06-08 15:00:00|BTC|1560006000|7972.473388|7972.473388|7917.872694|7936.030162
2019-06-08 16:00:00|BTC|1560009600|7936.030524|7953.554261|7877.453838|7939.820399
2019-06-08 17:00:00|BTC|1560013200|7939.817795|7942.105004|7828.3|7848.344558
2019-06-08 18:00:00|BTC|1560016800|7848.345332|7851.087322|7792.846695|7846.045851
2019-06-08 19:00:00|BTC|1560020400|7845.969817|7860.575542|7810.70644|7836.076819
2019-06-08 20:00:00|BTC|1560024000|7836.076168|7855.977214|7827.678166|7832.145824
2019-06-08 21:00:00|BTC|1560027600|7832.512514|7873.957767|7832.269913|7872.606798
2019-06-08 22:00:00|BTC|1560031200|7872.632343|7913.3|7872.623061|7894.746512
2019-06-08 23:00:00|BTC|1560034800|7894.735429|7946.34822|7893.82|7942.104135
2019-06-09 00:00:00|BTC|1560038400|7942.092421|7968.77|7928.203697|7931.121797
2019-06-09 01:00:00|BTC|1560042000|7931.123062|7960.075264|7887.651644|7896.000422
2019-06-09 02:00:00|BTC|1560045600|7896.002154|7918.25|7878.5783|7890.257878
2019-06-09 03:00:00|BTC|1560049200|7890.258412|7894.799|7861.999892|7875.53241
2019-06-09 04:00:00|BTC|1560052800|7875.532193|7899.25789|7869.877503|7893.631221
2019-06-09 05:00:00|BTC|1560056400|7893.630943|7897.674871|7873.519981|7897.674871
2019-06-09 06:00:00|BTC|1560060000|7897.675771|7909.430539|7891.97|7902.557906
2019-06-09 07:00:00|BTC|1560063600|7902.554493|7902.557954|7872.581745|7891.676869
2019-06-09 08:00:00|BTC|1560067200|7891.678109|7921.829516|7879.899165|7920.19308
2019-06-09 09:00:00|BTC|1560070800|7920.19401|7941.75845|7908.416174|7922.938128
2019-06-09 10:00:00|BTC|1560074400|7922.938409|7925.2|7889.840956|7902.659592
2019-06-09 11:00:00|BTC|1560078000|7902.659819|7903.054284|7877.7647|7892.583371
2019-06-09 12:00:00|BTC|1560081600|7892.583591|7912.654562|7873.508749|7875.802134
2019-06-09 13:00:00|BTC|1560085200|7875.8001|7876.350312|7730|7776.239073
2019-06-09 14:00:00|BTC|1560088800|7775.720391|7789.5|7720.579624|7761.646135
2019-06-09 15:00:00|BTC|1560092400|7761.645892|7784.292668|7708.93283|7784.292668
2019-06-09 16:00:00|BTC|1560096000|7784.295389|7785.470331|7741.167633|7749.001778
2019-06-09 17:00:00|BTC|1560099600|7749.001809|7749.55496|7605.708293|7654.767
2019-06-09 18:00:00|BTC|1560103200|7654.767|7679.771192|7607.8|7654.111226
2019-06-09 19:00:00|BTC|1560106800|7654.113551|7693.420892|7645.882366|7684.452333
2019-06-09 20:00:00|BTC|1560110400|7684.443964|7759.75|7681.212657|7749.327122
2019-06-09 21:00:00|BTC|1560114000|7749.329156|7755.222793|7706.5|7725.661516
2019-06-09 22:00:00|BTC|1560117600|7725.489061|7744.177242|7634.236046|7640.417181
2019-06-09 23:00:00|BTC|1560121200|7640.165689|7640.165984|7516.747365|7591.498272
2019-06-10 00:00:00|BTC|1560124800|7591.499141|7656.766607|7553.75|7642.9414
2019-06-10 01:00:00|BTC|1560128400|7642.936916|7642.983606|7526.88323|7604.50631
2019-06-10 02:00:00|BTC|1560132000|7604.514219|7674.58|7601.108|7627.734571
2019-06-10 03:00:00|BTC|1560135600|7627.704109|7658.290714|7596.568493|7649.076886
2019-06-10 04:00:00|BTC|1560139200|7648.592882|7685|7645.263075|7663.50105
2019-06-10 05:00:00|BTC|1560142800|7663.614198|7676.521336|7630.019|7651.042571
2019-06-10 06:00:00|BTC|1560146400|7651.042153|7651.043098|7622.502398|7637.317301
2019-06-10 07:00:00|BTC|1560150000|7637.316708|7733.752383|7637.316708|7706.599351
2019-06-10 08:00:00|BTC|1560153600|7706.191355|7748.429839|7704.764636|7719.177833
2019-06-10 09:00:00|BTC|1560157200|7719.273325|7747.054763|7716.406395|7720.143236
2019-06-10 10:00:00|BTC|1560160800|7720.143455|7731.537592|7704.845256|7706.740722
2019-06-10 11:00:00|BTC|1560164400|7706.758482|7718.771292|7658.74317|7663.943696
2019-06-10 12:00:00|BTC|1560168000|7663.943724|7995.003091|7635.788594|7945.51
2019-06-10 13:00:00|BTC|1560171600|7945.51|8079.457023|7939.99|7989.681588
2019-06-10 14:00:00|BTC|1560175200|7989.721962|7994.264999|7934.286212|7952.595817
2019-06-10 15:00:00|BTC|1560178800|7952.596867|7980.415858|7943.367956|7950.795565
2019-06-10 16:00:00|BTC|1560182400|7950.797277|7955.607146|7894.408101|7938.322131
2019-06-10 17:00:00|BTC|1560186000|7938.324197|7995.278126|7927.378167|7937.387519
2019-06-10 18:00:00|BTC|1560189600|7937.387955|7955|7919.175139|7943.463274
2019-06-10 19:00:00|BTC|1560193200|7943.464167|7965.570083|7928.02129|7948.363149
2019-06-10 20:00:00|BTC|1560196800|7948.36333|8015|7946.941876|7988.726333
2019-06-10 21:00:00|BTC|1560200400|7988.725824|8003.570665|7907.086543|7945.798608
2019-06-10 22:00:00|BTC|1560204000|7945.798674|7951.898118|7913.079931|7950.182429
2019-06-10 23:00:00|BTC|1560207600|7950.154239|7982.822993|7943.987712|7965.256691
2019-06-11 00:00:00|BTC|1560211200|7965.433614|8020|7951.651513|8019.495045
2019-06-11 01:00:00|BTC|1560214800|8019.494912|8050.646782|7964.8|7999
2019-06-11 02:00:00|BTC|1560218400|7999|8004.779628|7964.196029|7973.599795
2019-06-11 03:00:00|BTC|1560222000|7973.675917|7980.623718|7946.158385|7959.944106
2019-06-11 04:00:00|BTC|1560225600|7959.944047|7972.9|7943.953326|7968.991236
2019-06-11 05:00:00|BTC|1560229200|7969.047253|7971.650906|7950.221535|7951.236987
2019-06-11 06:00:00|BTC|1560232800|7951.232695|7967.035782|7939.455258|7960.92484
2019-06-11 07:00:00|BTC|1560236400|7960.923014|7960.923014|7922.907826|7937.414538
2019-06-11 08:00:00|BTC|1560240000|7937.29974|7957.237158|7913.84109|7944.634291
2019-06-11 09:00:00|BTC|1560243600|7944.581206|7960.45783|7930.165388|7956.585037
2019-06-11 10:00:00|BTC|1560247200|7956.584944|7973.7|7938.791588|7938.791591
2019-06-11 11:00:00|BTC|1560250800|7938.791267|7940.463246|7779|7819.419024
2019-06-11 12:00:00|BTC|1560254400|7819.662886|7827.361209|7747.108176|7788.281063
2019-06-11 13:00:00|BTC|1560258000|7788.279136|7809.763024|7766.75|7798.794529
2019-06-11 14:00:00|BTC|1560261600|7798.796202|7819.06159|7792.536838|7814.241032
2019-06-11 15:00:00|BTC|1560265200|7814.240964|7827.908289|7766.3|7796.146794
2019-06-11 16:00:00|BTC|1560268800|7796.144856|7806.500703|7762.716442|7788.966202
2019-06-11 17:00:00|BTC|1560272400|7788.966042|7879.647799|7717|7868.926695
2019-06-11 18:00:00|BTC|1560276000|7868.766519|7917.18|7856.37613|7886.751543
2019-06-11 19:00:00|BTC|1560279600|7886.749842|7922.98|7863.54594|7885.320258
2019-06-11 20:00:00|BTC|1560283200|7885.309247|7901.607167|7864.52706|7897.51803
2019-06-11 21:00:00|BTC|1560286800|7897.513061|7975|7896.440185|7928.714789
2019-06-11 22:00:00|BTC|1560290400|7928.715091|7948.600952|7915.912826|7915.921809
2019-06-11 23:00:00|BTC|1560294000|7915.923115|7933.517665|7907.375111|7908.2
2019-06-12 00:00:00|BTC|1560297600|7908.2|7938.220585|7907.688059|7915.7
2019-06-12 01:00:00|BTC|1560301200|7915.7|7921.64|7827.094618|7834.997011
2019-06-12 02:00:00|BTC|1560304800|7835.130674|7875|7833.201387|7861.208266
2019-06-12 03:00:00|BTC|1560308400|7861.184092|8050|7857.595872|8033.821494
2019-06-12 04:00:00|BTC|1560312000|8033.75|8075|7969.262513|7993.549777
2019-06-12 05:00:00|BTC|1560315600|7993.550924|8003.971183|7973.773483|7989.934711
2019-06-12 06:00:00|BTC|1560319200|7989.935935|7990.829514|7952.602072|7973.078009
2019-06-12 07:00:00|BTC|1560322800|7973.077694|7976.425445|7952.71283|7956.721031
2019-06-12 08:00:00|BTC|1560326400|7956.717002|8010.818125|7956.443492|8004.310562
2019-06-12 09:00:00|BTC|1560330000|8004.310478|8004.310525|7962.94952|7978.24353
2019-06-12 10:00:00|BTC|1560333600|7978.243051|7978.274004|7905.374988|7966.992926
2019-06-12 11:00:00|BTC|1560337200|7966.927646|8060.35|7966.479961|7991.054516
2019-06-12 12:00:00|BTC|1560340800|7990.952107|8031.523963|7983.227479|7998.74
2019-06-12 13:00:00|BTC|1560344400|7998.74|8055.918583|7995.484687|8012.373633
2019-06-12 14:00:00|BTC|1560348000|8012.312903|8024.240707|7988.150832|8017.262341
2019-06-12 15:00:00|BTC|1560351600|8017.439964|8045.303|7940.406|8020.340868
2019-06-12 16:00:00|BTC|1560355200|8020.340669|8269.8841|8020.262472|8192.725984
2019-06-12 17:00:00|BTC|1560358800|8192.749458|8218.504371|8169.946947|8179.0515
2019-06-12 18:00:00|BTC|1560362400|8179.053702|8183.743543|8122.92|8159.034276
2019-06-12 19:00:00|BTC|1560366000|8159.034649|8167.275747|8143.223707|8151.27275
2019-06-12 20:00:00|BTC|1560369600|8151.343241|8174.744233|8140.371903|8170.573477
2019-06-12 21:00:00|BTC|1560373200|8170.57372|8173.272687|8095.881612|8118.894488
2019-06-12 22:00:00|BTC|1560376800|8118.896229|8159.55817|8118.894569|8156.360631
2019-06-12 23:00:00|BTC|1560380400|8156.374096|8158.221654|8124.696233|8158.221654
2019-06-13 00:00:00|BTC|1560384000|8158.219587|8174.525372|8127.392938|8174.519524
2019-06-13 01:00:00|BTC|1560387600|8174.51358|8192.662983|8149.64958|8170.790957
2019-06-13 02:00:00|BTC|1560391200|8170.790742|8172.710401|8135.469391|8139.639791
2019-06-13 03:00:00|BTC|1560394800|8139.638815|8139.995396|8102|8102.061846
2019-06-13 04:00:00|BTC|1560398400|8102.14561|8131.078809|8074.401477|8120
2019-06-13 05:00:00|BTC|1560402000|8119.762854|8149.4|8102.887722|8143.662329
2019-06-13 06:00:00|BTC|1560405600|8143.663957|8143.665776|8116.567526|8129.642184
2019-06-13 07:00:00|BTC|1560409200|8129.642723|8132.096422|8100.890903|8122.994436
2019-06-13 08:00:00|BTC|1560412800|8122.993239|8142.861291|8117.411939|8133.966736
2019-06-13 09:00:00|BTC|1560416400|8133.966206|8141.62013|8117.560755|8131.638291
2019-06-13 10:00:00|BTC|1560420000|8131.637944|8131.829474|8083.050444|8102.823248
2019-06-13 11:00:00|BTC|1560423600|8102.824634|8111.449875|8080.10997|8096.766772
2019-06-13 12:00:00|BTC|1560427200|8096.764352|8123.265795|8094.765298|8121.572713
2019-06-13 13:00:00|BTC|1560430800|8121.572721|8152.71701|8053.709|8109.915411
2019-06-13 14:00:00|BTC|1560434400|8109.914155|8192.655168|8109.904937|8156.602081
2019-06-13 15:00:00|BTC|1560438000|8156.601886|8176.381727|8142.601112|8160.56472
2019-06-13 16:00:00|BTC|1560441600|8160.56454|8227.047343|8160.56454|8190.542786
2019-06-13 17:00:00|BTC|1560445200|8190.648082|8197.035619|8167.986119|8175.099495
2019-06-13 18:00:00|BTC|1560448800|8175.099972|8192.039364|8174.907298|8189.3
2019-06-13 19:00:00|BTC|1560452400|8189.3|8289.876943|8187.496816|8273.357972
2019-06-13 20:00:00|BTC|1560456000|8273.358156|8291.718964|8229.055292|8243.111466
2019-06-13 21:00:00|BTC|1560459600|8243.108918|8276.339475|8228.371099|8259.821427
2019-06-13 22:00:00|BTC|1560463200|8259.813701|8330.702636|8259.492645|8319.49993
2019-06-13 23:00:00|BTC|1560466800|8319.500154|8324.701628|8238.09|8255.084003
2019-06-14 00:00:00|BTC|1560470400|8255.034414|8272.385281|8213.889262|8235.841458
2019-06-14 01:00:00|BTC|1560474000|8235.839505|8259.829077|8218.966103|8225.1406
2019-06-14 02:00:00|BTC|1560477600|8225.140839|8234.711753|8183.477032|8190.775411
2019-06-14 03:00:00|BTC|1560481200|8190.941506|8215.441256|8190.941506|8207.1
2019-06-14 04:00:00|BTC|1560484800|8207.1|8221.921794|8194.55452|8210.142817
2019-06-14 05:00:00|BTC|1560488400|8210.142092|8240.241769|8198.391724|8240.241769
2019-06-14 06:00:00|BTC|1560492000|8240.4439|8252.596182|8231.163093|8234.258754
2019-06-14 07:00:00|BTC|1560495600|8234.255447|8234.266943|8204.641024|8225.259354
2019-06-14 08:00:00|BTC|1560499200|8225.259289|8257.736227|8225.067191|8257.674831
2019-06-14 09:00:00|BTC|1560502800|8257.67414|8312.833661|8254.649916|8301.678838
2019-06-14 10:00:00|BTC|1560506400|8301.677187|8308.065809|8261.788035|8305.996771
2019-06-14 11:00:00|BTC|1560510000|8305.99585|8315.872411|8285.906122|8296.03219
2019-06-14 12:00:00|BTC|1560513600|8296.031777|8307.976727|8271.734543|8276.942067
2019-06-14 13:00:00|BTC|1560517200|8276.941663|8364.250167|8276.739683|8359.197425
2019-06-14 14:00:00|BTC|1560520800|8359.197908|8448.491505|8352.25|8403.505628
2019-06-14 15:00:00|BTC|1560524400|8403.538175|8430.902477|8379.419234|8400.596304
2019-06-14 16:00:00|BTC|1560528000|8400.647727|8463.534664|8400.440029|8420.636159
2019-06-14 17:00:00|BTC|1560531600|8420.634078|8434.077863|8368|8370.582946
2019-06-14 18:00:00|BTC|1560535200|8370.584892|8397.331921|8356.8|8397.331921
2019-06-14 19:00:00|BTC|1560538800|8397.337543|8426.720178|8395.310654|8416.377466
2019-06-14 20:00:00|BTC|1560542400|8416.377063|8458.624667|8397.514289|8420.744738
2019-06-14 21:00:00|BTC|1560546000|8420.744929|8467.180244|8415.159654|8455.549492
2019-06-14 22:00:00|BTC|1560549600|8455.548906|8651.337092|8455.543064|8617.443443
2019-06-14 23:00:00|BTC|1560553200|8617.871875|8696.105621|8617.871875|8670.055057
2019-06-15 00:00:00|BTC|1560556800|8670.053925|8731.839705|8643.447754|8697.8694
2019-06-15 01:00:00|BTC|1560560400|8697.865448|8708.428495|8637.25|8638.7
2019-06-15 02:00:00|BTC|1560564000|8638.7|8660.32732|8627.161579|8631.529212
2019-06-15 03:00:00|BTC|1560567600|8631.473625|8688.204472|8629.094641|8664.059342
2019-06-15 04:00:00|BTC|1560571200|8664.059739|8668.64992|8636.261|8645.166969
2019-06-15 05:00:00|BTC|1560574800|8645.167102|8663.615561|8640.65315|8652.858182
2019-06-15 06:00:00|BTC|1560578400|8652.858409|8711.039398|8652.129093|8709.703006
2019-06-15 07:00:00|BTC|1560582000|8709.625959|8766.314282|8690|8693.625845
2019-06-15 08:00:00|BTC|1560585600|8693.624738|8707.564831|8659.6|8706.439124
2019-06-15 09:00:00|BTC|1560589200|8706.27659|8720.747962|8687.130994|8691.57054
2019-06-15 10:00:00|BTC|1560592800|8691.569033|8692.280486|8666.232961|8666.349015
2019-06-15 11:00:00|BTC|1560596400|8666.348917|8690.558825|8644.760493|8681.663401
2019-06-15 12:00:00|BTC|1560600000|8681.662516|8681.662516|8659.327598|8670.98
2019-06-15 13:00:00|BTC|1560603600|8670.98|8670.98|8639.500024|8645.141903
2019-06-15 14:00:00|BTC|1560607200|8645.140087|8654.254475|8634.767146|8654.207103
2019-06-15 15:00:00|BTC|1560610800|8654.315428|8724.646017|8654.315428|8700.967376
2019-06-15 16:00:00|BTC|1560614400|8700.967229|8821.898393|8700.967229|8795.473009
2019-06-15 17:00:00|BTC|1560618000|8795.474689|8904.75|8778.425439|8861.790055
2019-06-15 18:00:00|BTC|1560621600|8861.788395|8874.011423|8802.456057|8826.000262
2019-06-15 19:00:00|BTC|1560625200|8825.879292|8851.669791|8800.383565|8824.687856
2019-06-15 20:00:00|BTC|1560628800|8825.125043|8875.725081|8819.482896|8857.648951
2019-06-15 21:00:00|BTC|1560632400|8857.566332|8860.218269|8770.39973|8802.961375
2019-06-15 22:00:00|BTC|1560636000|8802.96061|8826.00638|8781.223734|8825.933543
2019-06-15 23:00:00|BTC|1560639600|8825.924252|8854.976163|8820.238788|8835.530561
2019-06-16 00:00:00|BTC|1560643200|8835.552407|8873.955439|8831.710557|8858.125069
2019-06-16 01:00:00|BTC|1560646800|8858.22701|8860.90812|8805.877544|8829.172991
2019-06-16 02:00:00|BTC|1560650400|8829.305684|9020.887|8825.090388|8963.569104
2019-06-16 03:00:00|BTC|1560654000|8963.650167|9023.046418|8962.170568|8973.439046
2019-06-16 04:00:00|BTC|1560657600|8973.438195|9010.82042|8964.426149|9010.82042
2019-06-16 05:00:00|BTC|1560661200|9010.833452|9107.558252|8998.436483|9103.612734
2019-06-16 06:00:00|BTC|1560664800|9103.630011|9349.804554|9102.487409|9330.6
2019-06-16 07:00:00|BTC|1560668400|9330.6|9384.927007|9228.705488|9324.861175
2019-06-16 08:00:00|BTC|1560672000|9325.319415|9333.043995|9275.017174|9329.692947
2019-06-16 09:00:00|BTC|1560675600|9329.422732|9382.614099|8955.940171|9095.745703
2019-06-16 10:00:00|BTC|1560679200|9095.734752|9149|9015.238263|9058.25
2019-06-16 11:00:00|BTC|1560682800|9058.25|9139.9|9058.25|9102.632106
2019-06-16 12:00:00|BTC|1560686400|9102.632231|9121.033529|9049.731402|9120.842336
2019-06-16 13:00:00|BTC|1560690000|9120.840067|9139.9|9066.566251|9072.932601
2019-06-16 14:00:00|BTC|1560693600|9072.628091|9248.464191|9050.001084|9237.119724
2019-06-16 15:00:00|BTC|1560697200|9237.119595|9323.876245|9226.410748|9255.894399
2019-06-16 16:00:00|BTC|1560700800|9255.894421|9269.49847|9166.9|9237.591702
2019-06-16 17:00:00|BTC|1560704400|9237.626319|9246.894062|9162.652778|9197.268865
2019-06-16 18:00:00|BTC|1560708000|9196.566742|9197.563759|9001.388921|9048.121235
2019-06-16 19:00:00|BTC|1560711600|9048.371053|9095.79245|9025.2|9062.08
2019-06-16 20:00:00|BTC|1560715200|9062.77|9062.77|8876.307846|8914.694278
2019-06-16 21:00:00|BTC|1560718800|8915.317499|8959.354957|8823.157382|8932.111041
2019-06-16 22:00:00|BTC|1560722400|8932.111327|9032.406011|8924.019873|9031.724061
2019-06-16 23:00:00|BTC|1560726000|9031.723765|9063.364941|9005.458352|9063.28299
2019-06-17 00:00:00|BTC|1560729600|9063.307011|9077.781|8971.146455|8982.143519
2019-06-17 01:00:00|BTC|1560733200|8981.685688|9190.522308|8977.646084|9182.927153
2019-06-17 02:00:00|BTC|1560736800|9182.928551|9205.1356|9122.962335|9134.642493
2019-06-17 03:00:00|BTC|1560740400|9134.660024|9174.926848|9092.407531|9092.419417
2019-06-17 04:00:00|BTC|1560744000|9092.419209|9158.424527|9089.926337|9158.424527
2019-06-17 05:00:00|BTC|1560747600|9158.615676|9246.006957|9158.615676|9190.822678
2019-06-17 06:00:00|BTC|1560751200|9190.592971|9216.282501|9164.04988|9170.827524
2019-06-17 07:00:00|BTC|1560754800|9170.825742|9208|9126.600899|9147.82613
2019-06-17 08:00:00|BTC|1560758400|9147.824278|9189.548954|9129.218603|9160.98899
2019-06-17 09:00:00|BTC|1560762000|9160.987787|9218.709912|9160.975737|9206.044563
2019-06-17 10:00:00|BTC|1560765600|9206.047861|9209.481345|9157.55|9187.307448
2019-06-17 11:00:00|BTC|1560769200|9187.308074|9293.106605|9160.34|9283.11323
2019-06-17 12:00:00|BTC|1560772800|9283.045916|9334.451957|9260|9299.933935
2019-06-17 13:00:00|BTC|1560776400|9299.933867|9376.029683|9238.62|9295.084924
2019-06-17 14:00:00|BTC|1560780000|9295.085017|9315.74443|9263.060073|9290.240636
2019-06-17 15:00:00|BTC|1560783600|9290.239607|9421.1|9277.528274|9404.3
2019-06-17 16:00:00|BTC|1560787200|9404.3|9404.372172|9124.343286|9186.92421
2019-06-17 17:00:00|BTC|1560790800|9187.222449|9226.605104|9159.805123|9219.99
2019-06-17 18:00:00|BTC|1560794400|9219.98|9276.989347|9219.98|9255.893007
2019-06-17 19:00:00|BTC|1560798000|9255.891416|9313.018515|9246.581918|9282.067425
2019-06-17 20:00:00|BTC|1560801600|9282.106368|9369.648209|9260.963|9303.240587
2019-06-17 21:00:00|BTC|1560805200|9303.24108|9363.131165|9194.826331|9273.66193
2019-06-17 22:00:00|BTC|1560808800|9273.657931|9287.57987|9219.506633|9287.57987
2019-06-17 23:00:00|BTC|1560812400|9287.692996|9363.431333|9286.992592|9354.568771
2019-06-18 00:00:00|BTC|1560816000|9354.51658|9473.03|9289.898229|9331.687667
2019-06-18 01:00:00|BTC|1560819600|9331.689523|9353.582409|9289.507982|9297.663425
2019-06-18 02:00:00|BTC|1560823200|9297.663722|9326.505999|9246.798898|9305.220432
2019-06-18 03:00:00|BTC|1560826800|9305.219522|9305.219522|9246.547393|9255.998718
2019-06-18 04:00:00|BTC|1560830400|9255.83852|9279.765891|9229.006212|9264.306491
2019-06-18 05:00:00|BTC|1560834000|9264.306684|9292.972466|9249.365885|9259.357633
2019-06-18 06:00:00|BTC|1560837600|9259.358374|9259.721506|9115.139168|9158.121422
2019-06-18 07:00:00|BTC|1560841200|9158.122086|9199.333|9137.00705|9178.699045
2019-06-18 08:00:00|BTC|1560844800|9178.699533|9185.300199|9034.180536|9124.163025
2019-06-18 09:00:00|BTC|1560848400|9124.161551|9175.953074|9101.75|9175.953074
2019-06-18 10:00:00|BTC|1560852000|9175.953539|9242.852767|9175.815907|9225.987473
2019-06-18 11:00:00|BTC|1560855600|9225.591561|9245.206326|9202.1|9229.570675
2019-06-18 12:00:00|BTC|1560859200|9229.572063|9229.572849|9157.276|9174.334843
2019-06-18 13:00:00|BTC|1560862800|9174.336611|9192.8387|9101.749111|9171.18865
2019-06-18 14:00:00|BTC|1560866400|9171.185168|9196.39384|9142.64744|9178.695756
2019-06-18 15:00:00|BTC|1560870000|9178.676082|9178.791203|9111.85|9121.824015
2019-06-18 16:00:00|BTC|1560873600|9121.829706|9143.132135|8948.971228|9070.202863
2019-06-18 17:00:00|BTC|1560877200|9070.882195|9081.152003|8966.804692|8992.010965
2019-06-18 18:00:00|BTC|1560880800|8991.900474|9061.695381|8937.797902|9050.467657
2019-06-18 19:00:00|BTC|1560884400|9050.7677|9117.080793|9034.457719|9109.790951
2019-06-18 20:00:00|BTC|1560888000|9109.790973|9122.028801|9043.43|9068.226078
2019-06-18 21:00:00|BTC|1560891600|9068.233335|9138.416492|9048.824023|9126.782541
2019-06-18 22:00:00|BTC|1560895200|9126.667665|9128.463061|8998.995052|9011.017855
2019-06-18 23:00:00|BTC|1560898800|9011.202374|9041.885294|8950.054859|9004.984153
2019-06-19 00:00:00|BTC|1560902400|9004.982159|9094.9|8966.224853|9080.021622
2019-06-19 01:00:00|BTC|1560906000|9080.021741|9169.895195|9042.704191|9169.29864
2019-06-19 02:00:00|BTC|1560909600|9169.216222|9171.669087|9137.386814|9137.803156
2019-06-19 03:00:00|BTC|1560913200|9137.805138|9155.090208|9124.65671|9146.069762
2019-06-19 04:00:00|BTC|1560916800|9146.070438|9170.866556|9136.3631|9140.002072
2019-06-19 05:00:00|BTC|1560920400|9140.001026|9206.520107|9140.001026|9168.730078
2019-06-19 06:00:00|BTC|1560924000|9168.731318|9178.134326|9148.702136|9176.525381
2019-06-19 07:00:00|BTC|1560927600|9176.525351|9181.856733|9154.998598|9155.413242
2019-06-19 08:00:00|BTC|1560931200|9155.413766|9174.670438|9136.002445|9174.670438
2019-06-19 09:00:00|BTC|1560934800|9174.670468|9190.883453|9163.527233|9168.217629
2019-06-19 10:00:00|BTC|1560938400|9168.216961|9168.372891|9102.93|9112.169982
2019-06-19 11:00:00|BTC|1560942000|9112.145547|9138.898857|9087.89462|9134.37552
2019-06-19 12:00:00|BTC|1560945600|9134.3757|9136.004219|9104.926406|9131.254119
2019-06-19 13:00:00|BTC|1560949200|9131.254631|9140.798282|9057.424739|9076.424205
2019-06-19 14:00:00|BTC|1560952800|9076.474734|9140.67539|9056.659653|9131.593424
2019-06-19 15:00:00|BTC|1560956400|9131.59403|9132.291539|9063.903258|9066.466147
2019-06-19 16:00:00|BTC|1560960000|9067.288026|9125.706907|9056.521568|9099.74626
2019-06-19 17:00:00|BTC|1560963600|9099.656574|9140.301767|9074.14466|9132.275454
2019-06-19 18:00:00|BTC|1560967200|9132.274646|9162.641344|9120.481811|9144.301398
2019-06-19 19:00:00|BTC|1560970800|9144.302943|9144.664276|9108.650989|9112.872982
2019-06-19 20:00:00|BTC|1560974400|9112.866971|9150.427667|9112.866971|9149.754915
2019-06-19 21:00:00|BTC|1560978000|9149.758534|9177.625452|9124.336549|9165.915427
2019-06-19 22:00:00|BTC|1560981600|9166.405113|9233.247327|9140.27985|9233.247327
2019-06-19 23:00:00|BTC|1560985200|9233.235687|9288.280196|9233.235687|9259.688794
2019-06-20 00:00:00|BTC|1560988800|9259.687906|9317.175851|9257.624396|9280.784754
2019-06-20 01:00:00|BTC|1560992400|9280.782352|9300.380794|9261.859997|9262.477973
2019-06-20 02:00:00|BTC|1560996000|9262.477343|9277.336841|9244.406455|9266.951109
2019-06-20 03:00:00|BTC|1560999600|9267.170507|9342.771025|9267.100666|9342.661167
2019-06-20 04:00:00|BTC|1561003200|9342.597203|9362.056907|9331.294742|9339.616318
2019-06-20 05:00:00|BTC|1561006800|9339.616397|9349.48754|9295.863187|9312.047134
2019-06-20 06:00:00|BTC|1561010400|9312.046085|9317.726889|9296.190621|9296.221192
2019-06-20 07:00:00|BTC|1561014000|9296.166556|9303.605351|9291.624241|9297.187574
2019-06-20 08:00:00|BTC|1561017600|9297.187404|9329.527274|9266.350288|9275.80756
2019-06-20 09:00:00|BTC|1561021200|9275.813487|9275.813487|9223.986052|9230.234517
2019-06-20 10:00:00|BTC|1561024800|9230.576029|9256.983075|9230.213457|9235.720378
2019-06-20 11:00:00|BTC|1561028400|9235.720154|9254.10551|9217.699908|9243.464296
2019-06-20 12:00:00|BTC|1561032000|9243.462758|9282.173423|9231.693956|9271.786809
2019-06-20 13:00:00|BTC|1561035600|9271.786807|9280.765215|9252.102357|9276.182122
2019-06-20 14:00:00|BTC|1561039200|9276.212447|9335.396138|9274.236441|9322.151295
2019-06-20 15:00:00|BTC|1561042800|9322.151582|9364.761949|9313.046931|9363.891207
2019-06-20 16:00:00|BTC|1561046400|9363.891201|9419.946192|9331.801606|9386.74145
2019-06-20 17:00:00|BTC|1561050000|9386.740545|9436.990218|9348.566059|9367.319974
2019-06-20 18:00:00|BTC|1561053600|9367.321125|9367.448034|9299.362527|9360.083166
2019-06-20 19:00:00|BTC|1561057200|9360.336311|9461.310943|9341.132094|9434.428147
2019-06-20 20:00:00|BTC|1561060800|9434.428145|9547.697997|9405.775908|9546.670356
2019-06-20 21:00:00|BTC|1561064400|9546.09|9597.712314|9510.912319|9560.202152
2019-06-20 22:00:00|BTC|1561068000|9560.202232|9597.922656|9503.783867|9518.728695
2019-06-20 23:00:00|BTC|1561071600|9518.764098|9582.584036|9466.447617|9556.261404
2019-06-21 00:00:00|BTC|1561075200|9556.255611|9582.015714|9516.475172|9533.197807
2019-06-21 01:00:00|BTC|1561078800|9533.198018|9587.350599|9532.84994|9581.435186
2019-06-21 02:00:00|BTC|1561082400|9581.623373|9773.153627|9581.615618|9736.626176
2019-06-21 03:00:00|BTC|1561086000|9736.622107|9801.675039|9664.121|9712.026675
2019-06-21 04:00:00|BTC|1561089600|9712.026598|9747.684344|9679.646698|9747.684344
2019-06-21 05:00:00|BTC|1561093200|9747.684156|9774.952009|9734.030449|9741.419942
2019-06-21 06:00:00|BTC|1561096800|9741.419589|9751.17239|9707.822294|9751.17239
2019-06-21 07:00:00|BTC|1561100400|9751.17976|9759.06118|9662.601011|9688.249136
2019-06-21 08:00:00|BTC|1561104000|9688.184493|9749.864949|9678.114666|9749.778949
2019-06-21 09:00:00|BTC|1561107600|9749.777544|9751.356264|9715.5|9727.409365
2019-06-21 10:00:00|BTC|1561111200|9727.459451|9809.9|9692.45522|9793.23711
2019-06-21 11:00:00|BTC|1561114800|9793.235025|9809.281306|9739.58894|9774.07982
2019-06-21 12:00:00|BTC|1561118400|9774.8077|9855.36262|9774.8077|9824.651477
2019-06-21 13:00:00|BTC|1561122000|9824.653543|9853.934179|9784.668506|9836.732863
2019-06-21 14:00:00|BTC|1561125600|9836.733151|9918.870866|9692|9767.191073
2019-06-21 15:00:00|BTC|1561129200|9767.193725|9824.58217|9733.705419|9818.81231
2019-06-21 16:00:00|BTC|1561132800|9818.817026|9853.502872|9782.784376|9804.643598
2019-06-21 17:00:00|BTC|1561136400|9804.6445|9895.307537|9804.268533|9869.097509
2019-06-21 18:00:00|BTC|1561140000|9869.412897|9934.836479|9848.998811|9914.141796
2019-06-21 19:00:00|BTC|1561143600|9914.142535|9947.642346|9897.073344|9923.563001
2019-06-21 20:00:00|BTC|1561147200|9923.563095|9929.536588|9842.334334|9908.258309
2019-06-21 21:00:00|BTC|1561150800|9908.258129|9942.032765|9860.053751|9940.197975
2019-06-21 22:00:00|BTC|1561154400|9940.233886|9944.46997|9897.775311|9923.518404
2019-06-21 23:00:00|BTC|1561158000|9923.545441|9923.545492|9855.614125|9912.047454
2019-06-22 00:00:00|BTC|1561161600|9912.04735|10229.764597|9912.04735|10228.570593
2019-06-22 01:00:00|BTC|1561165200|10228.311282|10229.947015|10088.109058|10164.790065
2019-06-22 02:00:00|BTC|1561168800|10164.782807|10483.930018|10156.5|10483.577852
2019-06-22 03:00:00|BTC|1561172400|10483.903554|10829.599118|10394.580503|10732.906253
2019-06-22 04:00:00|BTC|1561176000|10732.929564|10915.952165|10546.379037|10571.147416
2019-06-22 05:00:00|BTC|1561179600|10571.807592|10698.440233|10496.506199|10648.867201
2019-06-22 06:00:00|BTC|1561183200|10648.866712|10748.452694|10646.485951|10729.409226
2019-06-22 07:00:00|BTC|1561186800|10729.415144|10762.344584|10669.074748|10761.466209
2019-06-22 08:00:00|BTC|1561190400|10761.465722|10769.19611|10673.954402|10673.954402
2019-06-22 09:00:00|BTC|1561194000|10673.631504|10830.161846|10644.809784|10802.244067
2019-06-22 10:00:00|BTC|1561197600|10802.217358|10943.162373|10766.926902|10933.450821
2019-06-22 11:00:00|BTC|1561201200|10933.245186|10959.378245|10878.333603|10913.263363
2019-06-22 12:00:00|BTC|1561204800|10914.035701|10944.331843|10817.61252|10872.211849
2019-06-22 13:00:00|BTC|1561208400|10872.211746|11202.555497|10872.211619|11125.648586
2019-06-22 14:00:00|BTC|1561212000|11125.463491|11186.81204|11060.8|11130.824244
2019-06-22 15:00:00|BTC|1561215600|11130.825508|11168.129103|10332.104646|10755.538549
2019-06-22 16:00:00|BTC|1561219200|10756.8|10839.574332|10652.733481|10815.386067
2019-06-22 17:00:00|BTC|1561222800|10814.849765|10975.781681|10814.578711|10900.548048
2019-06-22 18:00:00|BTC|1561226400|10900.983782|10933.823089|10653.632|10693.756048
2019-06-22 19:00:00|BTC|1561230000|10693.572304|10793.399632|10577.720284|10611.719941
2019-06-22 20:00:00|BTC|1561233600|10611.891618|10707.066022|10461.079085|10667.10591
2019-06-22 21:00:00|BTC|1561237200|10667.101722|10713.646293|10591.958051|10618.560034
2019-06-22 22:00:00|BTC|1561240800|10618.008797|10633.094605|10528.445617|10575.599165
2019-06-22 23:00:00|BTC|1561244400|10575.4993|10575.672421|10377.45|10470.224349
2019-06-23 00:00:00|BTC|1561248000|10470.52117|10727.224501|10467.595065|10668.426427
2019-06-23 01:00:00|BTC|1561251600|10667.858371|10869.471734|10651.327595|10804.795466
2019-06-23 02:00:00|BTC|1561255200|10804.795985|10883.756763|10741.151645|10821.817366
2019-06-23 03:00:00|BTC|1561258800|10821.817333|10844.550709|10690.352999|10690.352999
2019-06-23 04:00:00|BTC|1561262400|10688.915975|10759.052979|10633.870884|10744.812821
2019-06-23 05:00:00|BTC|1561266000|10744.808604|10764.598841|10672.830246|10688.990734
2019-06-23 06:00:00|BTC|1561269600|10689.670523|10742.954603|10632.750304|10742.708241
2019-06-23 07:00:00|BTC|1561273200|10742.715667|10765.641224|10704.547425|10706.36
2019-06-23 08:00:00|BTC|1561276800|10706.36|10738.079785|10668.71118|10678.369074
2019-06-23 09:00:00|BTC|1561280400|10678.369734|10715.702328|10641.01|10665.996759
2019-06-23 10:00:00|BTC|1561284000|10665.996987|10672.136935|10545.933284|10623.935261
2019-06-23 11:00:00|BTC|1561287600|10624.159458|10627.215069|10492.837897|10517.75
2019-06-23 12:00:00|BTC|1561291200|10517.75|10629.202296|10515.384795|10577
2019-06-23 13:00:00|BTC|1561294800|10577|10719.99471|10576.866914|10677.414839
2019-06-23 14:00:00|BTC|1561298400|10677.193375|10677.193375|10577.046778|10610.850322
2019-06-23 15:00:00|BTC|1561302000|10610.877544|10738.33078|10609.99|10714
2019-06-23 16:00:00|BTC|1561305600|10713.935647|10730.787908|10677.517172|10728.009223
2019-06-23 17:00:00|BTC|1561309200|10727.998361|10751.12722|10664.34058|10676.72
2019-06-23 18:00:00|BTC|1561312800|10675.397583|10732.461875|10662.790878|10719.914764
2019-06-23 19:00:00|BTC|1561316400|10719.771471|10842.067549|10708.242333|10841.25
2019-06-23 20:00:00|BTC|1561320000|10842.180014|11011.082629|10842.180014|10959.280866
2019-06-23 21:00:00|BTC|1561323600|10959.894007|11081.051977|10959.894007|11032.335095
2019-06-23 22:00:00|BTC|1561327200|11032.339277|11253.94015|10816.979169|10904.601292
2019-06-23 23:00:00|BTC|1561330800|10903.063043|11005.046537|10755.65|10850.273857
2019-06-24 00:00:00|BTC|1561334400|10850.274573|10856.179014|10725.739335|10826.154177
2019-06-24 01:00:00|BTC|1561338000|10825.807288|10827.709048|10553.219188|10646.910247
2019-06-24 02:00:00|BTC|1561341600|10648.085353|10688.367693|10562.645918|10634.14374
2019-06-24 03:00:00|BTC|1561345200|10634.359846|10687.539022|10594.960933|10631.93529
2019-06-24 04:00:00|BTC|1561348800|10631.931913|10662.705031|10596.641439|10651.236746
2019-06-24 05:00:00|BTC|1561352400|10650.526023|10772.882503|10604.446827|10772.882503
2019-06-24 06:00:00|BTC|1561356000|10772.881654|10815.64959|10737.505477|10791.790615
2019-06-24 07:00:00|BTC|1561359600|10791.05|10791.485973|10690.683755|10711.384278
2019-06-24 08:00:00|BTC|1561363200|10711.376149|10785.767988|10709.196944|10767.226315
2019-06-24 09:00:00|BTC|1561366800|10767.226135|10870.611868|10767.226135|10870.25407
2019-06-24 10:00:00|BTC|1561370400|10870.267321|10916.300919|10820.347245|10877.776474
2019-06-24 11:00:00|BTC|1561374000|10877.77538|10955.959134|10874.023284|10875
2019-06-24 12:00:00|BTC|1561377600|10875|10875.053268|10775.24|10872.90864
2019-06-24 13:00:00|BTC|1561381200|10872.90205|10927.177208|10844.011904|10867.931442
2019-06-24 14:00:00|BTC|1561384800|10867.150759|10888.496745|10778.410342|10839.208199
2019-06-24 15:00:00|BTC|1561388400|10839.394162|10930.460209|10828.872888|10930.460209
2019-06-24 16:00:00|BTC|1561392000|10931.924771|10956.130706|10859.978848|10914.72641
2019-06-24 17:00:00|BTC|1561395600|10915.03802|11091.318982|10915.03802|11012.443
2019-06-24 18:00:00|BTC|1561399200|11009.565393|11047.181664|10982.356235|11026.216078
2019-06-24 19:00:00|BTC|1561402800|11026.216877|11074.155593|10969.98|10971.939336
2019-06-24 20:00:00|BTC|1561406400|10971.922148|11001.53989|10812.836|10896.809812
2019-06-24 21:00:00|BTC|1561410000|10896.809986|10942.473786|10805.65693|10859.221992
2019-06-24 22:00:00|BTC|1561413600|10858.578131|10934.234318|10853.274902|10928.348463
2019-06-24 23:00:00|BTC|1561417200|10928.350297|11049.00533|10928.095889|11001.345615
2019-06-25 00:00:00|BTC|1561420800|11001.334941|11038.092736|10953.182591|11026.120635
2019-06-25 01:00:00|BTC|1561424400|11026.425073|11124.25|11010.784617|11054.390768
2019-06-25 02:00:00|BTC|1561428000|11053.565483|11123.68262|11051.301895|11123.667027
2019-06-25 03:00:00|BTC|1561431600|11123.672126|11212.867507|11085.065509|11122.574939
2019-06-25 04:00:00|BTC|1561435200|11122.578042|11167.818199|11078.516296|11131.628313
2019-06-25 05:00:00|BTC|1561438800|11131.630446|11202.516614|11111.989541|11202.321788
2019-06-25 06:00:00|BTC|1561442400|11202.321453|11341.95787|11202.321453|11297.270211
2019-06-25 07:00:00|BTC|1561446000|11297.279786|11380.713484|11242|11271.000102
2019-06-25 08:00:00|BTC|1561449600|11270.999564|11368.935892|11266.732421|11357.96
2019-06-25 09:00:00|BTC|1561453200|11357.96|11368.269937|11254.033293|11282.878636
2019-06-25 10:00:00|BTC|1561456800|11282.881477|11335.71222|11271.305596|11333.944834
2019-06-25 11:00:00|BTC|1561460400|11333.945516|11443.468093|11314.503191|11412.318854
2019-06-25 12:00:00|BTC|1561464000|11412.318989|11467.8|11321.946345|11381.165179
2019-06-25 13:00:00|BTC|1561467600|11381.128014|11408.058916|11051.879875|11204.253998
2019-06-25 14:00:00|BTC|1561471200|11204.436186|11302.909592|11190.44588|11302.886263
2019-06-25 15:00:00|BTC|1561474800|11303.002699|11348.039005|11270.7|11283.329869
2019-06-25 16:00:00|BTC|1561478400|11283.215097|11387.804278|11264.247194|11354.70161
2019-06-25 17:00:00|BTC|1561482000|11354.8849|11435.002093|11340.290871|11340.333089
2019-06-25 18:00:00|BTC|1561485600|11338.323685|11376.179459|11219.865744|11330.006304
2019-06-25 19:00:00|BTC|1561489200|11330.020668|11392.670613|11302.804132|11381.986971
2019-06-25 20:00:00|BTC|1561492800|11381.989925|11394.88082|11342.43136|11364.300304
2019-06-25 21:00:00|BTC|1561496400|11364.300302|11407.958008|11345.173129|11367.568533
2019-06-25 22:00:00|BTC|1561500000|11367.568698|11577.261614|11366.471559|11554.761585
2019-06-25 23:00:00|BTC|1561503600|11554.370986|11694.311131|11527.418035|11666.137324
2019-06-26 00:00:00|BTC|1561507200|11667.712136|11788.407943|11606.78|11757.631004
2019-06-26 01:00:00|BTC|1561510800|11757.034421|11966.28147|11680.31394|11925.174646
2019-06-26 02:00:00|BTC|1561514400|11924.951827|11958.042309|11808.707223|11880.544046
2019-06-26 03:00:00|BTC|1561518000|11880.544321|11905.59691|11780.183326|11895.461123
2019-06-26 04:00:00|BTC|1561521600|11895.547271|12244.7|11895.547271|12244.320452
2019-06-26 05:00:00|BTC|1561525200|12245.143375|12458.716802|12157.5|12437.975394
2019-06-26 06:00:00|BTC|1561528800|12438.004672|12933.594835|12378.874447|12430
2019-06-26 07:00:00|BTC|1561532400|12427.999578|12748.429372|12427.999578|12731.193774
2019-06-26 08:00:00|BTC|1561536000|12731.051875|12735.174202|12442.87411|12442.87411
2019-06-26 09:00:00|BTC|1561539600|12443.432828|12631.015466|12440.63181|12615.342923
2019-06-26 10:00:00|BTC|1561543200|12615.342469|12615.362373|12205.649255|12349.43729
2019-06-26 11:00:00|BTC|1561546800|12349.437716|12672.749667|12307.848457|12664.925608
2019-06-26 12:00:00|BTC|1561550400|12666.864863|12692.655072|12574.629957|12630.322313
2019-06-26 13:00:00|BTC|1561554000|12630.445693|12840.196729|12545.000273|12830.3
2019-06-26 14:00:00|BTC|1561557600|12830.3|12906.127426|12734.583586|12903.008239
2019-06-26 15:00:00|BTC|1561561200|12901.842311|12925.546939|12680.9|12762.081994
2019-06-26 16:00:00|BTC|1561564800|12762.209262|12876.198394|12723.448248|12831.412281
2019-06-26 17:00:00|BTC|1561568400|12831.922094|13565.983066|12792.08939|13565.983066
2019-06-26 18:00:00|BTC|1561572000|13568.266284|13575.736547|13176.895179|13453.327082
2019-06-26 19:00:00|BTC|1561575600|13452.575809|13852.755586|13375|13796.621401
2019-06-26 20:00:00|BTC|1561579200|13797.031393|13848.615283|13574.135844|13838.573755
2019-06-26 21:00:00|BTC|1561582800|13838.482464|13843.306022|11747.966974|12744.868855
2019-06-26 22:00:00|BTC|1561586400|12742.960683|12757.653294|11767.458196|12442.982201
2019-06-26 23:00:00|BTC|1561590000|12443.160894|12557.971558|12145|12423.060473
2019-06-27 00:00:00|BTC|1561593600|12424.302267|12959.905918|12424.298657|12929.5036
2019-06-27 01:00:00|BTC|1561597200|12929.765814|13344.404879|12733.655061|13074.497388
2019-06-27 02:00:00|BTC|1561600800|13078.659027|13261.561085|12385.236158|12713.060466
2019-06-27 03:00:00|BTC|1561604400|12713.757914|12817.639692|12454.1|12768.305559
2019-06-27 04:00:00|BTC|1561608000|12768.299721|12839.636815|12608.73225|12815.454241
2019-06-27 05:00:00|BTC|1561611600|12815.455873|12995.840363|12808.157561|12838.717481
2019-06-27 06:00:00|BTC|1561615200|12838.729627|12840.193373|12570|12798.623804
2019-06-27 07:00:00|BTC|1561618800|12798.623523|12798.623678|12087.546724|12357.919912
2019-06-27 08:00:00|BTC|1561622400|12359.125944|12491.726352|12222.963622|12354.745238
2019-06-27 09:00:00|BTC|1561626000|12356.037815|12380.601221|11802.405251|11859.604805
2019-06-27 10:00:00|BTC|1561629600|11859.268831|11950.065287|11309.248565|11767.662448
2019-06-27 11:00:00|BTC|1561633200|11768.224747|12024.932931|11663.074349|11666.562512
2019-06-27 12:00:00|BTC|1561636800|11668.466306|12091.576349|11668.466306|12079.952308
2019-06-27 13:00:00|BTC|1561640400|12080.124315|12177.18407|11622.966334|11700
2019-06-27 14:00:00|BTC|1561644000|11700|11788.037176|11527.119021|11618.592395
2019-06-27 15:00:00|BTC|1561647600|11618.167006|11901.181552|11327.282417|11901.181552
2019-06-27 16:00:00|BTC|1561651200|11902.320186|11923.680266|11543.161824|11635.09604
2019-06-27 17:00:00|BTC|1561654800|11634.952017|11741.10821|10805.191411|10904.642835
2019-06-27 18:00:00|BTC|1561658400|10904.237133|10918.24419|10368.014393|10800.936362
2019-06-27 19:00:00|BTC|1561662000|10801.432916|11053.412105|10663.653529|10999.48492
2019-06-27 20:00:00|BTC|1561665600|10998.47161|10998.47161|10580.601877|10830.494602
2019-06-27 21:00:00|BTC|1561669200|10830.528959|10869.621333|10305.677499|10678.721454
2019-06-27 22:00:00|BTC|1561672800|10678.715578|10800.970286|10465.81823|10723.239833
2019-06-27 23:00:00|BTC|1561676400|10724.643802|11128.441209|10724.212179|11087.539341
2019-06-28 00:00:00|BTC|1561680000|11087.979617|11329.730924|10947.25|11139.389888
2019-06-28 01:00:00|BTC|1561683600|11140.059594|11460.730747|11046.75|11460.730323
2019-06-28 02:00:00|BTC|1561687200|11461.923037|11519.311519|11183.27584|11250.25
2019-06-28 03:00:00|BTC|1561690800|11250.215976|11338.54524|10939.806518|10949.990838
2019-06-28 04:00:00|BTC|1561694400|10949.283382|11100.512998|10806.332092|11100.512998
2019-06-28 05:00:00|BTC|1561698000|11100.454396|11135.84|10844.976626|11024.144421
2019-06-28 06:00:00|BTC|1561701600|11024.139842|11105|10754.491337|11105
2019-06-28 07:00:00|BTC|1561705200|11105|11440.240839|11105|11324.902532
2019-06-28 08:00:00|BTC|1561708800|11324.894487|11531.67|11205.7|11253.020085
2019-06-28 09:00:00|BTC|1561712400|11253.019806|11716.639587|11253.019806|11664.703089
2019-06-28 10:00:00|BTC|1561716000|11664.922308|11911.271455|11650.5|11878.478774
2019-06-28 11:00:00|BTC|1561719600|11878.156757|11994.898697|11689.720353|11839.873804
2019-06-28 12:00:00|BTC|1561723200|11839.874659|12094.6|11748.482799|12073.506463
2019-06-28 13:00:00|BTC|1561726800|12073.476234|12083.444173|11567.855486|11646.843737
2019-06-28 14:00:00|BTC|1561730400|11646.322763|11871.754195|11531.32|11866.892724
2019-06-28 15:00:00|BTC|1561734000|11866.893114|11872.55207|11672.657534|11704.626126
2019-06-28 16:00:00|BTC|1561737600|11704.35827|11982.984691|11704.35827|11898.001
2019-06-28 17:00:00|BTC|1561741200|11898.001|11962.163628|11726.9|11901.411979
2019-06-28 18:00:00|BTC|1561744800|11901.652366|11904.200392|11745.792821|11820.11073
2019-06-28 19:00:00|BTC|1561748400|11819.939257|11954.65733|11793.855693|11923.559951
2019-06-28 20:00:00|BTC|1561752000|11923.560989|12336.24|11920.2221|12314.285255
2019-06-28 21:00:00|BTC|1561755600|12314.34419|12393.332793|12104.309565|12213.456821
2019-06-28 22:00:00|BTC|1561759200|12213.455853|12347.214364|12213.455853|12281.093948
2019-06-28 23:00:00|BTC|1561762800|12281.186721|12317.148|12155.276496|12306.479467
2019-06-29 00:00:00|BTC|1561766400|12306.325425|12440.132219|12261.900532|12368.584506
2019-06-29 01:00:00|BTC|1561770000|12368.584731|12378.054149|12144.689758|12204.877894
2019-06-29 02:00:00|BTC|1561773600|12204.872893|12320.55882|11885.39|11885.39
2019-06-29 03:00:00|BTC|1561777200|11882.29|11882.29|11514.897773|11714.431204
2019-06-29 04:00:00|BTC|1561780800|11713.693519|11720.634748|11401.315835|11465.313115
2019-06-29 05:00:00|BTC|1561784400|11465.311772|11624.542043|11340.19633|11611.61
2019-06-29 06:00:00|BTC|1561788000|11611.61|11661.372093|11463.21157|11519.77903
2019-06-29 07:00:00|BTC|1561791600|11520.521042|11792.767671|11438.683007|11788.066583
2019-06-29 08:00:00|BTC|1561795200|11787.189898|11858.7|11684.100817|11832.821891
2019-06-29 09:00:00|BTC|1561798800|11832.829669|11832.955034|11608.8|11635.799333
2019-06-29 10:00:00|BTC|1561802400|11635.799333|11731.7|11574.581791|11590
2019-06-29 11:00:00|BTC|1561806000|11590|11811.1|11520.253135|11788.717323
2019-06-29 12:00:00|BTC|1561809600|11789.367612|11943.397172|11717.133018|11943.144636
2019-06-29 13:00:00|BTC|1561813200|11943.146632|12074.482756|11938.593088|12048.69
2019-06-29 14:00:00|BTC|1561816800|12050|12167.285798|11907.67092|11968.507022
2019-06-29 15:00:00|BTC|1561820400|11968.581058|11992.413968|11829.55476|11921.074955
2019-06-29 16:00:00|BTC|1561824000|11921.074955|12053.77509|11841.093543|11873.975317
2019-06-29 17:00:00|BTC|1561827600|11873.975606|11962|11637.7|11807.78
2019-06-29 18:00:00|BTC|1561831200|11807.78|11991.587|11747.616|11957.152449
2019-06-29 19:00:00|BTC|1561834800|11957.545923|12048.680694|11905.507988|11953.117616
2019-06-29 20:00:00|BTC|1561838400|11953.30296|12001.722733|11851.03|11862.992307
2019-06-29 21:00:00|BTC|1561842000|11862.989174|12249.15|11858.5|12137.832026
2019-06-29 22:00:00|BTC|1561845600|12137.833825|12198.920019|11880.154469|11936.7055
2019-06-29 23:00:00|BTC|1561849200|11936.971467|12078.731303|11936.70174|12033.801068
2019-06-30 00:00:00|BTC|1561852800|12033.818779|12043.265868|11829.870381|11870.721156
2019-06-30 01:00:00|BTC|1561856400|11870.681422|12130.321667|11869.087022|12122.359238
2019-06-30 02:00:00|BTC|1561860000|12122.359208|12122.359208|11996.037914|12090.082071
2019-06-30 03:00:00|BTC|1561863600|12089.832545|12095.164286|12014.743357|12063.70647
2019-06-30 04:00:00|BTC|1561867200|12063.755921|12197.546359|11997.037739|12113.395022
2019-06-30 05:00:00|BTC|1561870800|12113.996284|12143.554828|12012.373627|12032.400183
2019-06-30 06:00:00|BTC|1561874400|12032.42787|12103.422983|11856.6|11952.38
2019-06-30 07:00:00|BTC|1561878000|11952.38|12014.212207|11878.25|11893.653218
2019-06-30 08:00:00|BTC|1561881600|11893.652877|11901.79729|11633.34|11695.767996
2019-06-30 09:00:00|BTC|1561885200|11695.880317|11782.241625|11663.015734|11775.083725
2019-06-30 10:00:00|BTC|1561888800|11775.08495|11839.22008|11708.686361|11774.119831
2019-06-30 11:00:00|BTC|1561892400|11774.32933|11774.32933|11435.521878|11501.128123
2019-06-30 12:00:00|BTC|1561896000|11501.128714|11566.105748|11467.358787|11502.947293
2019-06-30 13:00:00|BTC|1561899600|11503.802279|11593.468245|11468.712658|11552.604649
2019-06-30 14:00:00|BTC|1561903200|11552.95787|11587.951453|10987.5|11060.523978
2019-06-30 15:00:00|BTC|1561906800|11060.446937|11181.949631|10893.789394|11151.676108
2019-06-30 16:00:00|BTC|1561910400|11152.062353|11164.800482|11041.347747|11058.962682
2019-06-30 17:00:00|BTC|1561914000|11058.96052|11243.659396|10833.709444|11196.618842
2019-06-30 18:00:00|BTC|1561917600|11196.758093|11343.199689|11196.286673|11272.479399
2019-06-30 19:00:00|BTC|1561921200|11272.560762|11281.766727|11138.452115|11178.30686
2019-06-30 20:00:00|BTC|1561924800|11178.548495|11282.984704|11099.64|11226.214457
2019-06-30 21:00:00|BTC|1561928400|11226.214378|11410.115048|11147.3639|11397.532436
2019-06-30 22:00:00|BTC|1561932000|11396.406228|11418.543445|11258.202509|11269.185435
2019-06-30 23:00:00|BTC|1561935600|11269.069488|11269.069488|10825.54611|10926.125078
2019-07-01 00:00:00|BTC|1561939200|10924.905805|10983.587778|10665.986859|10752.609946
2019-07-01 01:00:00|BTC|1561942800|10753.919159|11006.528083|10619.169767|11006.528083
2019-07-01 02:00:00|BTC|1561946400|11007.170391|11089.257975|10892.029244|10892.143124
2019-07-01 03:00:00|BTC|1561950000|10891.411127|11058.289643|10800|10997.981314
2019-07-01 04:00:00|BTC|1561953600|10998.094705|11193.324213|10968.767054|11084.68301
2019-07-01 05:00:00|BTC|1561957200|11083.343473|11116.71|11021.490728|11074.584628
2019-07-01 06:00:00|BTC|1561960800|11075.170034|11112.891093|10886.634367|10992.31289
2019-07-01 07:00:00|BTC|1561964400|10992.30691|11045.007884|10858.95|10872.258548
2019-07-01 08:00:00|BTC|1561968000|10872.434964|10985.4|10799.262771|10896.051558
2019-07-01 09:00:00|BTC|1561971600|10896.052178|11085.084003|10876.202869|11085.083993
2019-07-01 10:00:00|BTC|1561975200|11085.084773|11104.706589|11008.829587|11032.274782
2019-07-01 11:00:00|BTC|1561978800|11032.277143|11065.007636|10824.359554|10893.579771
2019-07-01 12:00:00|BTC|1561982400|10894.501999|10974.281274|10863.386982|10962.408817
2019-07-01 13:00:00|BTC|1561986000|10961.599442|10968.45611|10486.853703|10605.68
2019-07-01 14:00:00|BTC|1561989600|10605.68|10668.727544|10532.811801|10533.020129
2019-07-01 15:00:00|BTC|1561993200|10532.35437|10609.221842|10181.550366|10187.463
2019-07-01 16:00:00|BTC|1561996800|10183.9|10339.196538|9967.927158|10339.196538
2019-07-01 17:00:00|BTC|1562000400|10339.187791|10420.735861|10227.042401|10272.693329
2019-07-01 18:00:00|BTC|1562004000|10272.925854|10365.348341|10149.114742|10239.493036
2019-07-01 19:00:00|BTC|1562007600|10240.6627|10319.964228|10166.807793|10270.724268
2019-07-01 20:00:00|BTC|1562011200|10269.692982|10269.692982|9982.57164|10198.718113
2019-07-01 21:00:00|BTC|1562014800|10197.793134|10545.528015|10196.90202|10477.237169
2019-07-01 22:00:00|BTC|1562018400|10477.231542|10592.097884|10427.887185|10564.460449
2019-07-01 23:00:00|BTC|1562022000|10564.460752|10564.460752|10423.219694|10452.048645
2019-07-02 00:00:00|BTC|1562025600|10452.048246|10640.57|10452.048246|10570.777448
2019-07-02 01:00:00|BTC|1562029200|10570.775027|10654.302826|10339.64544|10339.64544
2019-07-02 02:00:00|BTC|1562032800|10337.17837|10381.304032|10178.154236|10225.020448
2019-07-02 03:00:00|BTC|1562036400|10225.020449|10355.700396|10201.891202|10242.75
2019-07-02 04:00:00|BTC|1562040000|10242.75|10316.869189|10219.078944|10302.78008
2019-07-02 05:00:00|BTC|1562043600|10302.760248|10338.926625|9787.9985|9895.082619
2019-07-02 06:00:00|BTC|1562047200|9895.864512|9934.303553|9746.74062|9784.07
2019-07-02 07:00:00|BTC|1562050800|9783.52|9868.782247|9713.126945|9767.652621
2019-07-02 08:00:00|BTC|1562054400|9767.457147|9891.244154|9767.448916|9835.968881
2019-07-02 09:00:00|BTC|1562058000|9835.968606|10252.313217|9801.695842|10187.634586
2019-07-02 10:00:00|BTC|1562061600|10187.634586|10302.431987|10114.090034|10151.53
2019-07-02 11:00:00|BTC|1562065200|10151.53|10225.353306|10002.285181|10046.567551
2019-07-02 12:00:00|BTC|1562068800|10045.338127|10186.287847|9660.92423|9955.752039
2019-07-02 13:00:00|BTC|1562072400|9955.37367|10144.906394|9916.594427|10011.072791
2019-07-02 14:00:00|BTC|1562076000|10010.349917|10083.245016|9853.533296|9927.902727
2019-07-02 15:00:00|BTC|1562079600|9927.903443|10517.915664|9915.704374|10517.915664
2019-07-02 16:00:00|BTC|1562083200|10520.382704|10621.230764|10381.312671|10619.701208
2019-07-02 17:00:00|BTC|1562086800|10615.11|10615.11|10411.22|10478.871945
2019-07-02 18:00:00|BTC|1562090400|10480.484392|10748.25|10480.484381|10724.532482
2019-07-02 19:00:00|BTC|1562094000|10724.033738|10726.356407|10591.504831|10697.99
2019-07-02 20:00:00|BTC|1562097600|10698|10858.656382|10681.834047|10775.069658
2019-07-02 21:00:00|BTC|1562101200|10774.803508|10920|10719.377138|10719.377138
2019-07-02 22:00:00|BTC|1562104800|10717.36967|10744.557835|10593.043881|10679.02815
2019-07-02 23:00:00|BTC|1562108400|10679.0239|10851.74026|10666.744328|10793.809839
2019-07-03 00:00:00|BTC|1562112000|10793.809887|10840.120974|10698.416236|10830.826983
2019-07-03 01:00:00|BTC|1562115600|10830.890413|11278.211007|10830.890413|11251.400377
2019-07-03 02:00:00|BTC|1562119200|11251.453608|11440.152615|11234.098278|11351.847056
2019-07-03 03:00:00|BTC|1562122800|11352.113223|11355.08|11142.6|11177.398887
2019-07-03 04:00:00|BTC|1562126400|11176.499335|11374.987|11125.841816|11318.860178
2019-07-03 05:00:00|BTC|1562130000|11318.859446|11426.009485|11257.69|11279.545841
2019-07-03 06:00:00|BTC|1562133600|11279.546442|11568.665423|11251|11474.28322
2019-07-03 07:00:00|BTC|1562137200|11474.283473|11520.409942|11350|11454.308494
2019-07-03 08:00:00|BTC|1562140800|11454.308496|11479.773471|11254.849402|11274.577993
2019-07-03 09:00:00|BTC|1562144400|11274.577993|11336.171381|11060|11060.290999
2019-07-03 10:00:00|BTC|1562148000|11060.291048|11262.016781|10950.893|11262.016781
2019-07-03 11:00:00|BTC|1562151600|11261.890705|11408.280664|11235.317009|11357.780566
2019-07-03 12:00:00|BTC|1562155200|11357.918294|11386.534469|11133.264|11203.201302
2019-07-03 13:00:00|BTC|1562158800|11203.126198|11406.952587|11183.28246|11389.993186
2019-07-03 14:00:00|BTC|1562162400|11389.993201|11458.5|11226.25|11264.46286
2019-07-03 15:00:00|BTC|1562166000|11264.754575|11470.601612|11216.772677|11412.119288
2019-07-03 16:00:00|BTC|1562169600|11411.992862|11501.79565|11361.38474|11455.833597
2019-07-03 17:00:00|BTC|1562173200|11455.5|11467.19827|11155|11180.663166
2019-07-03 18:00:00|BTC|1562176800|11180.663216|11353.359853|11180.225299|11187.210211
2019-07-03 19:00:00|BTC|1562180400|11187.211074|11257.424778|11038.289087|11253.19
2019-07-03 20:00:00|BTC|1562184000|11253.19|11341.47609|11200.246|11279.37506
2019-07-03 21:00:00|BTC|1562187600|11279.375187|11437.603297|11236.167718|11378.477687
2019-07-03 22:00:00|BTC|1562191200|11378.478084|11422.403057|11319.827881|11404.48614
2019-07-03 23:00:00|BTC|1562194800|11404.175389|11963.575871|11393.474845|11923.030812
2019-07-04 00:00:00|BTC|1562198400|11923.033698|12011.285143|11832.407363|11977.120953
2019-07-04 01:00:00|BTC|1562202000|11977.119286|12058.304571|11822.05832|11844.113992
2019-07-04 02:00:00|BTC|1562205600|11844.115635|11935.146257|11804.9|11902.286148
2019-07-04 03:00:00|BTC|1562209200|11902.261069|11967.882941|11881.561153|11925.378408
2019-07-04 04:00:00|BTC|1562212800|11925.392513|11964.086294|11854.059012|11895.471209
2019-07-04 05:00:00|BTC|1562216400|11895.471303|11903.715687|11656.555589|11670.142528
2019-07-04 06:00:00|BTC|1562220000|11670.142189|11734.445441|11621.606974|11700.079885
2019-07-04 07:00:00|BTC|1562223600|11700.079924|11813.913605|11679.322725|11780.474481
2019-07-04 08:00:00|BTC|1562227200|11780.474975|11844|11696.192125|11724.309137
2019-07-04 09:00:00|BTC|1562230800|11723.868564|11790|11645.228422|11788.30708
2019-07-04 10:00:00|BTC|1562234400|11787.858637|11787.85898|11630.247|11655.986905
2019-07-04 11:00:00|BTC|1562238000|11655.986862|11703.131544|11537.707337|11620
2019-07-04 12:00:00|BTC|1562241600|11620|11789.317794|11613.681303|11748.82631
2019-07-04 13:00:00|BTC|1562245200|11748.822629|11841.008167|11724.75|11794.451733
2019-07-04 14:00:00|BTC|1562248800|11794.451608|11923.5|11786.810304|11879.019667
2019-07-04 15:00:00|BTC|1562252400|11879.02023|11921.970297|11829.258394|11878.593694
2019-07-04 16:00:00|BTC|1562256000|11878.598845|11917.698545|11756.6|11774.140281
2019-07-04 17:00:00|BTC|1562259600|11773.451946|11829.556606|11663.777778|11789.058596
2019-07-04 18:00:00|BTC|1562263200|11789.061399|11899.011425|11789.061399|11875.571702
2019-07-04 19:00:00|BTC|1562266800|11875.574094|11880.434344|11809.7|11836.166618
2019-07-04 20:00:00|BTC|1562270400|11836.432983|11858.557887|11750.341561|11858.557884
2019-07-04 21:00:00|BTC|1562274000|11858.734107|11860.313674|11559.102087|11721.705078
2019-07-04 22:00:00|BTC|1562277600|11721.564061|11741.313576|11574.409|11574.409
2019-07-04 23:00:00|BTC|1562281200|11575.141771|11698.25|11567.264467|11616.309051
2019-07-05 00:00:00|BTC|1562284800|11616.475672|11636.883359|11059.66953|11150
2019-07-05 01:00:00|BTC|1562288400|11150|11213.158186|10971.772473|11170.522945
2019-07-05 02:00:00|BTC|1562292000|11170.567024|11261.463907|11153.808888|11212.198086
2019-07-05 03:00:00|BTC|1562295600|11212.168963|11263.775995|11097.762095|11104.485768
2019-07-05 04:00:00|BTC|1562299200|11104.81306|11173.410121|11064.889802|11136.976518
2019-07-05 05:00:00|BTC|1562302800|11136.931343|11172.102877|11024.070402|11162.025172
2019-07-05 06:00:00|BTC|1562306400|11162.024906|11199.436987|11142.288567|11142.346191
2019-07-05 07:00:00|BTC|1562310000|11142.499353|11142.499353|10819.6805|10842.45952
2019-07-05 08:00:00|BTC|1562313600|10842.459504|10971.662122|10781.477673|10971.662063
2019-07-05 09:00:00|BTC|1562317200|10971.663096|10974.380006|10870.31|10890.857663
2019-07-05 10:00:00|BTC|1562320800|10891.075032|11228.477349|10890.836366|11214.495579
2019-07-05 11:00:00|BTC|1562324400|11214.495658|11340.397862|11190.990302|11299.13008
2019-07-05 12:00:00|BTC|1562328000|11299.000454|11304.17|11207.327533|11207.327533
2019-07-05 13:00:00|BTC|1562331600|11207.327774|11240.598831|11128.25|11198.616929
2019-07-05 14:00:00|BTC|1562335200|11198.901828|11231.569952|11151.724|11175.690332
2019-07-05 15:00:00|BTC|1562338800|11175.790387|11433.8|11173.826243|11367.3
2019-07-05 16:00:00|BTC|1562342400|11367.3|11400.785449|11225.692976|11261.401668
2019-07-05 17:00:00|BTC|1562346000|11261.401319|11270.877966|11171.25|11171.25
2019-07-05 18:00:00|BTC|1562349600|11171.25|11305.865396|11071.822853|11302.50251
2019-07-05 19:00:00|BTC|1562353200|11302.45045|11349.343778|11181.855475|11223.946306
2019-07-05 20:00:00|BTC|1562356800|11228.945|11275.6|11120.109|11124.646652
2019-07-05 21:00:00|BTC|1562360400|11125.657352|11169|10821.840296|11036.042023
2019-07-05 22:00:00|BTC|1562364000|11036.043337|11118.715675|10976.353879|11075.51019
2019-07-05 23:00:00|BTC|1562367600|11076.253269|11123.888401|10933.7|10951.173597
2019-07-06 00:00:00|BTC|1562371200|10951.203237|11055.155074|10843.75|10987.352
2019-07-06 01:00:00|BTC|1562374800|10987.352|11457.390452|10980.09|11453.471204
2019-07-06 02:00:00|BTC|1562378400|11457.426|11464.75|11349.394079|11392.230622
2019-07-06 03:00:00|BTC|1562382000|11392.227136|11447.927904|11351|11372.79
2019-07-06 04:00:00|BTC|1562385600|11372.8|11518.343722|11338.598124|11518.343722
2019-07-06 05:00:00|BTC|1562389200|11519.171405|11615.913464|11432.251918|11434
2019-07-06 06:00:00|BTC|1562392800|11434|11516.296922|11313.24|11356.535752
2019-07-06 07:00:00|BTC|1562396400|11356.534966|11490.595107|11355.264799|11394.690482
2019-07-06 08:00:00|BTC|1562400000|11394.6905|11497.235284|11389.812604|11443.864062
2019-07-06 09:00:00|BTC|1562403600|11443.864167|11545.640935|11321.25|11342.973894
2019-07-06 10:00:00|BTC|1562407200|11342.974014|11429.479594|11339.015236|11423.909009
2019-07-06 11:00:00|BTC|1562410800|11423.906226|11455.285349|11367.267915|11384.254139
2019-07-06 12:00:00|BTC|1562414400|11384.170834|11414.404|11342.766359|11414.404
2019-07-06 13:00:00|BTC|1562418000|11414.6|11501.295199|11346.225769|11445.025599
2019-07-06 14:00:00|BTC|1562421600|11444.837455|11453.237467|11358.883017|11387.755869
2019-07-06 15:00:00|BTC|1562425200|11387.758178|11431.064398|11367.952734|11431.064371
2019-07-06 16:00:00|BTC|1562428800|11431.122783|11676.777229|11431.122783|11628.422667
2019-07-06 17:00:00|BTC|1562432400|11628.421314|11710.486186|11565.949791|11597.96
2019-07-06 18:00:00|BTC|1562436000|11597.96|11622.203331|11544.430353|11593.157157
2019-07-06 19:00:00|BTC|1562439600|11594.432135|11618.522234|11456.9|11487.806591
2019-07-06 20:00:00|BTC|1562443200|11487.806647|11520.783693|11465.223132|11516.991124
2019-07-06 21:00:00|BTC|1562446800|11516.798231|11520.814902|11443.532186|11470.126006
2019-07-06 22:00:00|BTC|1562450400|11470.121233|11470.121233|11100.836723|11184.080417
2019-07-06 23:00:00|BTC|1562454000|11184.081718|11230.2|11061.100772|11227.672201
2019-07-07 00:00:00|BTC|1562457600|11228.2|11247.435789|11169.55|11231.35707
2019-07-07 01:00:00|BTC|1562461200|11231.356602|11243.812187|11101.263208|11192.958065
2019-07-07 02:00:00|BTC|1562464800|11192.958162|11233.275275|11150.3|11230.59569
2019-07-07 03:00:00|BTC|1562468400|11230.599165|11230.599165|11121.45|11184.185576
2019-07-07 04:00:00|BTC|1562472000|11184.185644|11202.990305|11100.1|11154.264859
2019-07-07 05:00:00|BTC|1562475600|11154.228324|11301.576556|11143.800072|11279.962644
2019-07-07 06:00:00|BTC|1562479200|11279.960857|11297.9|11202.983747|11226.41323
2019-07-07 07:00:00|BTC|1562482800|11226.44726|11236.646379|11173.288382|11185.334813
2019-07-07 08:00:00|BTC|1562486400|11185.333673|11230.265033|11174.985244|11189.244
2019-07-07 09:00:00|BTC|1562490000|11189.244|11197.324529|11124.514035|11193.8979
2019-07-07 10:00:00|BTC|1562493600|11193.803821|11247.867505|11173.212545|11241.403946
2019-07-07 11:00:00|BTC|1562497200|11241.404173|11282.272262|11220.843864|11270.999
2019-07-07 12:00:00|BTC|1562500800|11270.999|11362.297672|11253.952707|11337.299029
2019-07-07 13:00:00|BTC|1562504400|11337.300858|11455.320079|11337.299394|11357.648984
2019-07-07 14:00:00|BTC|1562508000|11357.743927|11402.288487|11357.297243|11378.277116
2019-07-07 15:00:00|BTC|1562511600|11378.275846|11425.584861|11348.748812|11348.749728
2019-07-07 16:00:00|BTC|1562515200|11348.150298|11400.718863|11197.825177|11241.1
2019-07-07 17:00:00|BTC|1562518800|11241.1|11241.946427|11153.473|11199.24
2019-07-07 18:00:00|BTC|1562522400|11199.24|11543.993659|11199|11482.195193
2019-07-07 19:00:00|BTC|1562526000|11482.193597|11522.8|11425.393908|11464.283499
2019-07-07 20:00:00|BTC|1562529600|11463.96172|11609.575926|11428.873783|11545.21466
2019-07-07 21:00:00|BTC|1562533200|11545.214616|11614.629937|11438.832|11505.5057
2019-07-07 22:00:00|BTC|1562536800|11505.507921|11552.373942|11485.892586|11537.47141
2019-07-07 23:00:00|BTC|1562540400|11537.46978|11576.589074|11354.25|11425.52527
2019-07-08 00:00:00|BTC|1562544000|11425.526019|11487.924398|11424.943143|11479.254145
2019-07-08 01:00:00|BTC|1562547600|11479.256077|11526.480271|11415.145019|11420.549614
2019-07-08 02:00:00|BTC|1562551200|11420.551977|11469.629323|11397.441517|11458.577305
2019-07-08 03:00:00|BTC|1562554800|11458.144061|11460.458362|11390.345|11400.323541
2019-07-08 04:00:00|BTC|1562558400|11399.740662|11433.102798|11342.377052|11407.395201
2019-07-08 05:00:00|BTC|1562562000|11406.648367|11491.770532|11402.914894|11478.81058
2019-07-08 06:00:00|BTC|1562565600|11478.807161|11499.636643|11465.11179|11472
2019-07-08 07:00:00|BTC|1562569200|11472|11472|11428.828584|11429.864193
2019-07-08 08:00:00|BTC|1562572800|11429.864129|11502.332299|11425.749703|11474.693738
2019-07-08 09:00:00|BTC|1562576400|11474.693461|11767|11407.1|11767
2019-07-08 10:00:00|BTC|1562580000|11764.3|11907.71483|11764.3|11844.136016
2019-07-08 11:00:00|BTC|1562583600|11844.135872|11965.67187|11841.683201|11925.03
2019-07-08 12:00:00|BTC|1562587200|11925.03|11994.490925|11881.678356|11946.321538
2019-07-08 13:00:00|BTC|1562590800|11946.272344|11960.700661|11855.392945|11894.82
2019-07-08 14:00:00|BTC|1562594400|11894.82|11918.962482|11848.817177|11899.386313
2019-07-08 15:00:00|BTC|1562598000|11899.387126|11913.433893|11869.06025|11893.365516
2019-07-08 16:00:00|BTC|1562601600|11893.365502|11923.65788|11858.035995|11886.830741
2019-07-08 17:00:00|BTC|1562605200|11886.830236|11906.688919|11809.493127|11872.632791
2019-07-08 18:00:00|BTC|1562608800|11872.669022|11919.44107|11867.554252|11907.10358
2019-07-08 19:00:00|BTC|1562612400|11906.964897|11912.45156|11859.083|11885.540332
2019-07-08 20:00:00|BTC|1562616000|11885.880976|12241.855921|11885.01|12223.29
2019-07-08 21:00:00|BTC|1562619600|12221.692|12294.643809|12140.008564|12214.822001
2019-07-08 22:00:00|BTC|1562623200|12214.119973|12352.457381|12206.0957|12350.986339
2019-07-08 23:00:00|BTC|1562626800|12350.657115|12368.181983|12288.978757|12330.046478
2019-07-09 00:00:00|BTC|1562630400|12330.046813|12390.815419|12262.305643|12304.350076
2019-07-09 01:00:00|BTC|1562634000|12302.63902|12316.581993|12247.671714|12265.149555
2019-07-09 02:00:00|BTC|1562637600|12265.149435|12587.822094|12264.699058|12546.922028
2019-07-09 03:00:00|BTC|1562641200|12547.835|12733.627003|12547.835|12658.62323
2019-07-09 04:00:00|BTC|1562644800|12658.622736|12777.383867|12594.845886|12674.00851
2019-07-09 05:00:00|BTC|1562648400|12674.079843|12757.89172|12606.478068|12724.348543
2019-07-09 06:00:00|BTC|1562652000|12724.347492|12776.187584|12667.75|12675.00451
2019-07-09 07:00:00|BTC|1562655600|12675.004433|12808.181076|12662.219241|12777.909287
2019-07-09 08:00:00|BTC|1562659200|12777.909348|12817.594247|12415.674707|12449.627936
2019-07-09 09:00:00|BTC|1562662800|12450.4|12607.664338|12450.4|12576.11086
2019-07-09 10:00:00|BTC|1562666400|12576.473147|12686.287953|12513.862636|12686.203475
2019-07-09 11:00:00|BTC|1562670000|12686.203472|12686.694617|12138.872695|12298.026782
2019-07-09 12:00:00|BTC|1562673600|12297.679459|12366.825448|12231.001401|12302.611618
2019-07-09 13:00:00|BTC|1562677200|12302.864344|12396.803835|12274.08|12390.878638
2019-07-09 14:00:00|BTC|1562680800|12390.780992|12445.448878|12336.419202|12400.156851
2019-07-09 15:00:00|BTC|1562684400|12400.172056|12445.515625|12288.838373|12318.32382
2019-07-09 16:00:00|BTC|1562688000|12318.322609|12421.17023|12203.857687|12399.065088
2019-07-09 17:00:00|BTC|1562691600|12399.115677|12598.514379|12390.341029|12555.14
2019-07-09 18:00:00|BTC|1562695200|12555.88|12600.404191|12503.682885|12548.930635
2019-07-09 19:00:00|BTC|1562698800|12548.9286|12652.835|12548.9286|12599.438407
2019-07-09 20:00:00|BTC|1562702400|12599.438583|12632.317902|12300.061263|12501.679732
2019-07-09 21:00:00|BTC|1562706000|12501.720803|12503.515086|12334.675358|12400
2019-07-09 22:00:00|BTC|1562709600|12400|12663.108088|12390.406669|12562.658249
2019-07-09 23:00:00|BTC|1562713200|12562.66|12612.107022|12476.872294|12580.564741
2019-07-10 00:00:00|BTC|1562716800|12580.56458|12631.701401|12530.5|12574.753069
2019-07-10 01:00:00|BTC|1562720400|12574.737236|12897.600842|12545.039172|12875.603643
2019-07-10 02:00:00|BTC|1562724000|12875.602819|12991.696871|12858.172|12915.281716
2019-07-10 03:00:00|BTC|1562727600|12915.284246|13126.190186|12914.296851|13059.041386
2019-07-10 04:00:00|BTC|1562731200|13058.99348|13147.682126|12886.179059|12977.424193
2019-07-10 05:00:00|BTC|1562734800|12977.484476|13078.980004|12914.293733|13031.84784
2019-07-10 06:00:00|BTC|1562738400|13031.847816|13070.902573|12973.5|13044.94528
2019-07-10 07:00:00|BTC|1562742000|13045.052042|13045.320441|12935.774843|12958.766642
2019-07-10 08:00:00|BTC|1562745600|12958.766642|12978.20828|12803.562788|12880.25
2019-07-10 09:00:00|BTC|1562749200|12880.25|12966.088907|12846.565727|12948.5
2019-07-10 10:00:00|BTC|1562752800|12948.5|13052.996213|12946.682079|12971.739077
2019-07-10 11:00:00|BTC|1562756400|12971.739082|13036.441077|12924.026553|13007
2019-07-10 12:00:00|BTC|1562760000|13007|13151.590027|12989.5|13014.635779
2019-07-10 13:00:00|BTC|1562763600|13013.3|13077.13793|12919.14703|13054.211547
2019-07-10 14:00:00|BTC|1562767200|13054.204057|13190.651213|13034.963645|13062.157542
2019-07-10 15:00:00|BTC|1562770800|13062.32356|13086.65711|12512.2|12512.2
2019-07-10 16:00:00|BTC|1562774400|12511.1|12511.1|12133|12374.72493
2019-07-10 17:00:00|BTC|1562778000|12373.670124|12373.670124|12168.790137|12285.481
2019-07-10 18:00:00|BTC|1562781600|12285.849971|12306.61039|12046.661926|12288.991789
2019-07-10 19:00:00|BTC|1562785200|12289.038282|12319.205425|12172.630219|12219.339583
2019-07-10 20:00:00|BTC|1562788800|12219.190157|12219.383241|11907.923562|12061.668422
2019-07-10 21:00:00|BTC|1562792400|12060.69776|12094.667677|11647.996409|11786.75
2019-07-10 22:00:00|BTC|1562796000|11786.75|11954.51479|11558.435|11935.213526
2019-07-10 23:00:00|BTC|1562799600|11934.566442|12151.780069|11825.586209|12081.657106
2019-07-11 00:00:00|BTC|1562803200|12081.924664|12192.159359|12044.337554|12097.508274
2019-07-11 01:00:00|BTC|1562806800|12097.543101|12097.595363|11784.991924|11913.363438
2019-07-11 02:00:00|BTC|1562810400|11913.362955|12069.468283|11846.85|12002.875469
2019-07-11 03:00:00|BTC|1562814000|12001.511455|12038.153356|11882.25|11962.387706
2019-07-11 04:00:00|BTC|1562817600|11962.38701|11998.4|11633.786711|11709.65
2019-07-11 05:00:00|BTC|1562821200|11709.65|11722|11182.1|11389.120096
2019-07-11 06:00:00|BTC|1562824800|11388.929501|11461.32|11262.87|11460.037828
2019-07-11 07:00:00|BTC|1562828400|11459.988803|11559.75|11396.1405|11559.75
2019-07-11 08:00:00|BTC|1562832000|11559.75|11618.912169|11443.145301|11614.394967
2019-07-11 09:00:00|BTC|1562835600|11613.638799|11625.95477|11378.002|11436.9
2019-07-11 10:00:00|BTC|1562839200|11436.9|11533.364813|11375|11482.396557
2019-07-11 11:00:00|BTC|1562842800|11481.574931|11518.14742|11323.23|11457.96566
2019-07-11 12:00:00|BTC|1562846400|11457.552571|11619.131977|11432.556535|11611.937553
2019-07-11 13:00:00|BTC|1562850000|11611.798546|11741.678147|11582.225167|11592.228246
2019-07-11 14:00:00|BTC|1562853600|11592.228186|11696.259078|11590.753481|11634.224893
2019-07-11 15:00:00|BTC|1562857200|11634.224635|11821.133|11634.020273|11774.800861
2019-07-11 16:00:00|BTC|1562860800|11774.802643|11815.2133|11485.2|11543.9
2019-07-11 17:00:00|BTC|1562864400|11543.9|11739.178926|11445.97212|11707.764385
2019-07-11 18:00:00|BTC|1562868000|11707.764139|11788.994677|11690.282338|11715.469
2019-07-11 19:00:00|BTC|1562871600|11715.469|11736.7|11626|11678.259214
2019-07-11 20:00:00|BTC|1562875200|11678.259854|11680.816483|11540.119122|11595.870405
2019-07-11 21:00:00|BTC|1562878800|11596.017614|11644.345802|10978.751531|11156.21649
2019-07-11 22:00:00|BTC|1562882400|11156.312297|11329.656568|11073.570852|11299.718465
2019-07-11 23:00:00|BTC|1562886000|11299.719147|11431.345662|11270.628891|11320.782203
2019-07-12 00:00:00|BTC|1562889600|11321.390878|11368.86079|11208|11350.107963
2019-07-12 01:00:00|BTC|1562893200|11349.927864|11504.824385|11202.25|11474.25
2019-07-12 02:00:00|BTC|1562896800|11474.25|11519.9|11368.560112|11414.475141
2019-07-12 03:00:00|BTC|1562900400|11414.517959|11416.187154|11317.331186|11369.972841
2019-07-12 04:00:00|BTC|1562904000|11370.108443|11370.146264|11118.994094|11184.89864
2019-07-12 05:00:00|BTC|1562907600|11184.793801|11327.128191|11098.553237|11318.747717
2019-07-12 06:00:00|BTC|1562911200|11318.167029|11391.74|11244.433528|11369.300733
2019-07-12 07:00:00|BTC|1562914800|11369.303957|11441.837671|11343.550446|11424.105499
2019-07-12 08:00:00|BTC|1562918400|11424.452848|11726.802251|11424.452848|11673.300629
2019-07-12 09:00:00|BTC|1562922000|11673.301651|11707.050249|11581.002184|11613.09346
2019-07-12 10:00:00|BTC|1562925600|11613.095593|11690.201111|11613.085478|11678.129114
2019-07-12 11:00:00|BTC|1562929200|11678.214396|11780.693972|11624.579072|11665.847216
2019-07-12 12:00:00|BTC|1562932800|11665.847795|11712.683352|11647.204728|11701.935758
2019-07-12 13:00:00|BTC|1562936400|11701.911623|11722.69644|11582.862676|11676.982345
2019-07-12 14:00:00|BTC|1562940000|11676.989994|11750.48204|11663.600543|11677.1843
2019-07-12 15:00:00|BTC|1562943600|11677.246394|11728.767926|11622|11645.04584
2019-07-12 16:00:00|BTC|1562947200|11644.87699|11645.314111|11495.1|11534.117048
2019-07-12 17:00:00|BTC|1562950800|11532.76101|11616.913561|11458.419329|11558.886405
2019-07-12 18:00:00|BTC|1562954400|11558.886972|11654.184686|11540.389334|11642.061597
2019-07-12 19:00:00|BTC|1562958000|11642.064345|11691.251275|11571.181298|11611.012811
2019-07-12 20:00:00|BTC|1562961600|11611.012822|11636.546017|11560.024901|11635.349613
2019-07-12 21:00:00|BTC|1562965200|11635.473179|11912.882302|11632.208928|11903.7673
2019-07-12 22:00:00|BTC|1562968800|11903.764796|11935.830583|11790.08128|11806.34752
2019-07-12 23:00:00|BTC|1562972400|11805.847043|11851.363969|11763.720907|11808.321524
2019-07-13 00:00:00|BTC|1562976000|11808.320766|11857.487282|11780.442521|11804.692907
2019-07-13 01:00:00|BTC|1562979600|11804.689538|11841.041552|11746.071472|11763.568237
2019-07-13 02:00:00|BTC|1562983200|11763.570112|11782.015737|11657.956227|11714.594646
2019-07-13 03:00:00|BTC|1562986800|11714.594671|11762.267236|11684.582913|11690.009702
2019-07-13 04:00:00|BTC|1562990400|11689.751273|11735.641595|11584.75|11625.576922
2019-07-13 05:00:00|BTC|1562994000|11625.625392|11650.766033|11553.441489|11636.494933
2019-07-13 06:00:00|BTC|1562997600|11636.494926|11689.22226|11634.998807|11664.907872
2019-07-13 07:00:00|BTC|1563001200|11664.908615|11669.621154|11588.730971|11593.564
2019-07-13 08:00:00|BTC|1563004800|11591.693792|11591.693792|11492.203633|11499.085477
2019-07-13 09:00:00|BTC|1563008400|11499.085799|11619.944592|11499.05737|11561.53166
2019-07-13 10:00:00|BTC|1563012000|11561.531762|11633.007813|11500|11546.121212
2019-07-13 11:00:00|BTC|1563015600|11546.121211|11546.121211|11256.877266|11321.407516
2019-07-13 12:00:00|BTC|1563019200|11321.407953|11339.493227|11210.914|11300.928218
2019-07-13 13:00:00|BTC|1563022800|11302.241716|11388.076195|11271.339811|11334.858807
2019-07-13 14:00:00|BTC|1563026400|11334.563022|11446.074927|11317.42|11374.875966
2019-07-13 15:00:00|BTC|1563030000|11374.821872|11421.665271|11318.204682|11337.281714
2019-07-13 16:00:00|BTC|1563033600|11337.108587|11423.031472|11299.196395|11411.413004
2019-07-13 17:00:00|BTC|1563037200|11411.413314|11469.172598|11335.508058|11349.473727
2019-07-13 18:00:00|BTC|1563040800|11348.576035|11414.852444|11261.4|11360.490438
2019-07-13 19:00:00|BTC|1563044400|11360|11360|11068.22|11140.251067
2019-07-13 20:00:00|BTC|1563048000|11140.251023|11210.316793|11025.498|11196.579225
2019-07-13 21:00:00|BTC|1563051600|11196.579978|11196.649902|10844.07263|10914.822828
2019-07-13 22:00:00|BTC|1563055200|10914.427299|11032.970467|10818.208355|11032.970467
2019-07-13 23:00:00|BTC|1563058800|11032.992879|11451.961016|11003.760323|11275.377589
2019-07-14 00:00:00|BTC|1563062400|11275.154142|11395.341615|11239.527|11381.517722
2019-07-14 01:00:00|BTC|1563066000|11381.550622|11419.962527|11313.008418|11325.082752
2019-07-14 02:00:00|BTC|1563069600|11324.630127|11449.78|11284.5|11392.963247
2019-07-14 03:00:00|BTC|1563073200|11392.614451|11456.105|11332.384349|11332.384349
2019-07-14 04:00:00|BTC|1563076800|11332.386046|11361.665282|11286.796378|11306.608329
2019-07-14 05:00:00|BTC|1563080400|11306.606531|11345.25|11169.501501|11181.6425
2019-07-14 06:00:00|BTC|1563084000|11181.641445|11252.822848|11166.766487|11238.36491
2019-07-14 07:00:00|BTC|1563087600|11238.446218|11302.322951|11213.936892|11229.173472
2019-07-14 08:00:00|BTC|1563091200|11228.831884|11228.833865|11096.391182|11145.810589
2019-07-14 09:00:00|BTC|1563094800|11145.725239|11190|11105.569|11105.569
2019-07-14 10:00:00|BTC|1563098400|11105.569|11138.916|10656.815722|10825.359519
2019-07-14 11:00:00|BTC|1563102000|10827.15268|10889.180587|10602.692227|10729.99
2019-07-14 12:00:00|BTC|1563105600|10728.998461|10794.654026|10568.891805|10673.490087
2019-07-14 13:00:00|BTC|1563109200|10673.491409|10748.431199|10565.68|10708.845699
2019-07-14 14:00:00|BTC|1563112800|10708.845934|10752.723706|10536.010763|10650.2
2019-07-14 15:00:00|BTC|1563116400|10650.2|10716.25|10562.159304|10625.453263
2019-07-14 16:00:00|BTC|1563120000|10625.309055|10643.691395|10313.536858|10419.770226
2019-07-14 17:00:00|BTC|1563123600|10419.922356|10606.231599|10351.628357|10579.984375
2019-07-14 18:00:00|BTC|1563127200|10580.042375|10665.295406|10530.418421|10574.393587
2019-07-14 19:00:00|BTC|1563130800|10574.394652|10595.88311|10323.531096|10476.508486
2019-07-14 20:00:00|BTC|1563134400|10476.508489|10535.133681|10400|10488.285158
2019-07-14 21:00:00|BTC|1563138000|10488.284984|10723.32|10379.411092|10647.58339
2019-07-14 22:00:00|BTC|1563141600|10647.092262|10699.13372|10555|10661.264086
2019-07-14 23:00:00|BTC|1563145200|10660.157202|10660.15721|10491.5|10493.61835
2019-07-15 00:00:00|BTC|1563148800|10493.596292|10493.596292|10102.127538|10195.493687
2019-07-15 01:00:00|BTC|1563152400|10195.34114|10195.34114|9907.255242|10023.377082
2019-07-15 02:00:00|BTC|1563156000|10022.699949|10143.570758|10003.499374|10046.92328
2019-07-15 03:00:00|BTC|1563159600|10046.7154|10091.638158|9874.085559|10091.638158
2019-07-15 04:00:00|BTC|1563163200|10091.83153|10268.418844|10069.548227|10259.38584
2019-07-15 05:00:00|BTC|1563166800|10259.393378|10282.825983|10158.060781|10158.198504
2019-07-15 06:00:00|BTC|1563170400|10158.486207|10186.154271|10073.192397|10175.622603
2019-07-15 07:00:00|BTC|1563174000|10174.630316|10208.99|10091.98362|10168.122038
2019-07-15 08:00:00|BTC|1563177600|10168.362503|10342.261105|10168.362503|10334.75081
2019-07-15 09:00:00|BTC|1563181200|10334.841806|10345.036012|10183.342413|10198.924743
2019-07-15 10:00:00|BTC|1563184800|10198.925024|10387.998|10150.217469|10342.314218
2019-07-15 11:00:00|BTC|1563188400|10342.310605|10384.553407|10294.138849|10294.138849
2019-07-15 12:00:00|BTC|1563192000|10294.138421|10388.502364|10272.682873|10308.020146
2019-07-15 13:00:00|BTC|1563195600|10308.018921|10324.128581|10107.262138|10121.005232
2019-07-15 14:00:00|BTC|1563199200|10118.75|10406.959|10080.350339|10400.958975
2019-07-15 15:00:00|BTC|1563202800|10399.478171|10586.236603|10394.646616|10563.474071
2019-07-15 16:00:00|BTC|1563206400|10563.416351|10615.528731|10494.149154|10573.003121
2019-07-15 17:00:00|BTC|1563210000|10573.003119|10664.170275|10494.101512|10648.479751
2019-07-15 18:00:00|BTC|1563213600|10648.187662|10649.681006|10438.138046|10438.138046
2019-07-15 19:00:00|BTC|1563217200|10437.893109|10936.872083|10368.904212|10927.679039
2019-07-15 20:00:00|BTC|1563220800|10926.857836|10942.116056|10833.909324|10861.16
2019-07-15 21:00:00|BTC|1563224400|10861.16|10943.655146|10779.843088|10820.074378
2019-07-15 22:00:00|BTC|1563228000|10820.073857|10891.30164|10749.595893|10749.696131
2019-07-15 23:00:00|BTC|1563231600|10749.489199|10930.009938|10749.278436|10928.189623
2019-07-16 00:00:00|BTC|1563235200|10927.848073|11073.607675|10856.6023|10856.6023
2019-07-16 01:00:00|BTC|1563238800|10856.602311|10955.44|10837.996|10920.454723
2019-07-16 02:00:00|BTC|1563242400|10920.484643|11027.979444|10910.672699|10938.25
2019-07-16 03:00:00|BTC|1563246000|10937.997044|10939.863408|10733.25|10775.394573
2019-07-16 04:00:00|BTC|1563249600|10775.387223|10844.598012|10666.417728|10726.929698
2019-07-16 05:00:00|BTC|1563253200|10726.833658|10792.074637|10642.88|10771.938685
2019-07-16 06:00:00|BTC|1563256800|10771.933719|10808.507815|10689.145952|10783.76506
2019-07-16 07:00:00|BTC|1563260400|10783.760434|10806.187234|10693.269804|10693.986902
2019-07-16 08:00:00|BTC|1563264000|10693.986949|10800|10532.619|10763.019984
2019-07-16 09:00:00|BTC|1563267600|10763.019984|10861.108315|10737.479705|10839.20577
2019-07-16 10:00:00|BTC|1563271200|10839.159256|10865.413185|10667.152324|10692.440199
2019-07-16 11:00:00|BTC|1563274800|10692.440292|10751.043759|10649.40556|10706.5
2019-07-16 12:00:00|BTC|1563278400|10706.5|10774.478394|10615.74572|10712.358133
2019-07-16 13:00:00|BTC|1563282000|10712.357108|10715.026012|10443.13|10508.79083
2019-07-16 14:00:00|BTC|1563285600|10508.525761|10538.925344|10374.141026|10412.4
2019-07-16 15:00:00|BTC|1563289200|10412.4|10507.564025|10376.179133|10437.972902
2019-07-16 16:00:00|BTC|1563292800|10437.830508|10567.89|10418.682216|10517.465577
2019-07-16 17:00:00|BTC|1563296400|10517.505293|10517.505293|9859.214387|9900
2019-07-16 18:00:00|BTC|1563300000|9900|9900|9479.543507|9675.503554
2019-07-16 19:00:00|BTC|1563303600|9676.163726|9768.25|9575.875201|9592.455698
2019-07-16 20:00:00|BTC|1563307200|9592.527942|9702.57057|9569.962578|9691.092931
2019-07-16 21:00:00|BTC|1563310800|9691.092877|9772.855457|9579.908766|9591.593417
2019-07-16 22:00:00|BTC|1563314400|9592.118714|9673.749298|9386.26|9641.838648
2019-07-16 23:00:00|BTC|1563318000|9644.805272|9648.829556|9456.307774|9505.449789
2019-07-17 00:00:00|BTC|1563321600|9504.057549|9535.04|9369.091824|9415.753085
2019-07-17 01:00:00|BTC|1563325200|9415.753007|9604|9415.753007|9498.99833
2019-07-17 02:00:00|BTC|1563328800|9499.084104|9547.497922|9447.283999|9468.388848
2019-07-17 03:00:00|BTC|1563332400|9468.388332|9469.936395|9245.125872|9366.399065
2019-07-17 04:00:00|BTC|1563336000|9365.502797|9468.25|9361.936035|9415.896957
2019-07-17 05:00:00|BTC|1563339600|9415.897003|9516.620959|9328.988976|9462.552971
2019-07-17 06:00:00|BTC|1563343200|9462.71449|9579.876895|9453.623357|9559.624637
2019-07-17 07:00:00|BTC|1563346800|9559.638845|9584.023824|9523.094672|9540.509938
2019-07-17 08:00:00|BTC|1563350400|9539.025182|9615.69|9469.486195|9577.647682
2019-07-17 09:00:00|BTC|1563354000|9575.3|9611.73721|9521.369|9523.139123
2019-07-17 10:00:00|BTC|1563357600|9523.1393|9539.488843|9438.9|9461.016683
2019-07-17 11:00:00|BTC|1563361200|9461.014929|9461.014929|9256|9376.177
2019-07-17 12:00:00|BTC|1563364800|9375.575744|9405|9089.002|9164.289868
2019-07-17 13:00:00|BTC|1563368400|9164.302797|9502.680418|9106.63|9474.179588
2019-07-17 14:00:00|BTC|1563372000|9474.138423|9532|9419.138329|9516.586219
2019-07-17 15:00:00|BTC|1563375600|9516.749442|9730.382623|9516.72545|9702.750597
2019-07-17 16:00:00|BTC|1563379200|9702.747358|9821.99|9643.844995|9751.79
2019-07-17 17:00:00|BTC|1563382800|9751.74|9869.805424|9681.335289|9714.071107
2019-07-17 18:00:00|BTC|1563386400|9714|9875|9673.740206|9806.46
2019-07-17 19:00:00|BTC|1563390000|9806.46|9951.198522|9743.324541|9951.006984
2019-07-17 20:00:00|BTC|1563393600|9951.023566|9981.030754|9738.529885|9750
2019-07-17 21:00:00|BTC|1563397200|9750|9794.556126|9650.679169|9693.415325
2019-07-17 22:00:00|BTC|1563400800|9693.302337|9965.880412|9664.652796|9828.198431
2019-07-17 23:00:00|BTC|1563404400|9827.771776|9916.81|9717.651304|9740.325197
2019-07-18 00:00:00|BTC|1563408000|9740.325339|9740.325339|9631.48708|9706.7832
2019-07-18 01:00:00|BTC|1563411600|9706.782987|9718.761859|9590|9629.902666
2019-07-18 02:00:00|BTC|1563415200|9629.902529|9822.962761|9629.902529|9783.951403
2019-07-18 03:00:00|BTC|1563418800|9783.952177|9811.86686|9719.984845|9811.20724
2019-07-18 04:00:00|BTC|1563422400|9811.616618|9813.424751|9670.387418|9732.051962
2019-07-18 05:00:00|BTC|1563426000|9731.11|9912|9679.75|9912
2019-07-18 06:00:00|BTC|1563429600|9912|9914.89969|9822.955273|9837.428328
2019-07-18 07:00:00|BTC|1563433200|9837.427777|10019.764346|9813.006556|9899.924467
2019-07-18 08:00:00|BTC|1563436800|9899.924172|9904.156942|9800|9804.111883
2019-07-18 09:00:00|BTC|1563440400|9804.590171|9846.287576|9709.963664|9722.145396
2019-07-18 10:00:00|BTC|1563444000|9722.145269|9815.09|9711.964125|9754.951205
2019-07-18 11:00:00|BTC|1563447600|9754.683469|9886.278531|9740.710383|9848.629016
2019-07-18 12:00:00|BTC|1563451200|9848.628861|9866.53145|9770.713157|9776.260775
2019-07-18 13:00:00|BTC|1563454800|9776.260807|9777.448782|9342.488089|9394.587051
2019-07-18 14:00:00|BTC|1563458400|9394.369254|9488.888415|9370.715857|9405.484027
2019-07-18 15:00:00|BTC|1563462000|9406.860903|10381.95682|9298.871078|10311.159709
2019-07-18 16:00:00|BTC|1563465600|10311.189076|10473.665|10267.742065|10468.312855
2019-07-18 17:00:00|BTC|1563469200|10468.31319|10669.8|10392.88869|10508.94
2019-07-18 18:00:00|BTC|1563472800|10508.94|10592.339067|10463.731921|10537.645375
2019-07-18 19:00:00|BTC|1563476400|10538.08544|10748.25|10509.65|10521.2
2019-07-18 20:00:00|BTC|1563480000|10518.257686|10640|10499.783866|10528.04
2019-07-18 21:00:00|BTC|1563483600|10526.89|10669.735138|10521.212079|10616.155515
2019-07-18 22:00:00|BTC|1563487200|10615.938518|10727.903943|10542.284925|10605.287112
2019-07-18 23:00:00|BTC|1563490800|10605.287238|10626.727347|10535.344428|10606.6
2019-07-19 00:00:00|BTC|1563494400|10606.6|10785.088855|10606.6|10644.852544
2019-07-19 01:00:00|BTC|1563498000|10645.253243|10683.433085|10594.432168|10679.557555
2019-07-19 02:00:00|BTC|1563501600|10679.558197|10723.25|10572.57037|10592.748864
2019-07-19 03:00:00|BTC|1563505200|10592.680987|10689.5|10545.271611|10630.796283
2019-07-19 04:00:00|BTC|1563508800|10630.795919|10672.89838|10560|10601.836273
2019-07-19 05:00:00|BTC|1563512400|10601.836269|10611.40558|10463.06172|10473.917543
2019-07-19 06:00:00|BTC|1563516000|10476.99|10561|10436.996976|10543.635
2019-07-19 07:00:00|BTC|1563519600|10543.635|10569.507443|10482.53759|10500.461547
2019-07-19 08:00:00|BTC|1563523200|10500.465925|10665.740795|10461.844538|10637.734761
2019-07-19 09:00:00|BTC|1563526800|10638.064145|10760|10247.8|10378.664015
2019-07-19 10:00:00|BTC|1563530400|10378.627133|10404.807128|10284.829259|10356.662352
2019-07-19 11:00:00|BTC|1563534000|10357.48766|10394.357081|10276.352698|10342.396656
2019-07-19 12:00:00|BTC|1563537600|10342.396656|10407.141443|10289.47507|10292.573872
2019-07-19 13:00:00|BTC|1563541200|10292.573894|10660.99|10237.11264|10510.597164
2019-07-19 14:00:00|BTC|1563544800|10510.597025|10513.155272|10122.69|10317.869964
2019-07-19 15:00:00|BTC|1563548400|10317.276345|10451.476|10283.75|10329.282053
2019-07-19 16:00:00|BTC|1563552000|10329.283188|10435.823783|10326.668647|10395.717767
2019-07-19 17:00:00|BTC|1563555600|10395.711764|10418.305211|10314.474176|10382.168334
2019-07-19 18:00:00|BTC|1563559200|10382.168756|10473.115283|10369.780321|10440.3
2019-07-19 19:00:00|BTC|1563562800|10440|10458.273318|10361|10394.743099
2019-07-19 20:00:00|BTC|1563566400|10394.563861|10439.562892|10381.651631|10406.289289
2019-07-19 21:00:00|BTC|1563570000|10406.289287|10535.610678|10406.289287|10521.76592
2019-07-19 22:00:00|BTC|1563573600|10521.801451|10568.851451|10495.919443|10565.177135
2019-07-19 23:00:00|BTC|1563577200|10565.178001|10593.844656|10467.3699|10480.31601
2019-07-20 00:00:00|BTC|1563580800|10480.316348|10572.332455|10480.316348|10534.865257
2019-07-20 01:00:00|BTC|1563584400|10534.866248|10610.709695|10452.28|10463.710366
2019-07-20 02:00:00|BTC|1563588000|10463.869|10494.360587|10385.846845|10446.201491
2019-07-20 03:00:00|BTC|1563591600|10446.202549|10542.63388|10446.202549|10523.455305
2019-07-20 04:00:00|BTC|1563595200|10523.455698|10561.012985|10511.787283|10529.157192
2019-07-20 05:00:00|BTC|1563598800|10529.436275|10637.999|10488.534306|10614.443369
2019-07-20 06:00:00|BTC|1563602400|10614.444878|10635.580468|10581.706312|10600
2019-07-20 07:00:00|BTC|1563606000|10600|10632.825568|10592.56868|10632.682842
2019-07-20 08:00:00|BTC|1563609600|10632.661798|10725|10552.43|10590.687065
2019-07-20 09:00:00|BTC|1563613200|10590.687062|10590.687062|10536.340902|10569.836641
2019-07-20 10:00:00|BTC|1563616800|10570.090441|10625.747441|10570.090441|10596.6
2019-07-20 11:00:00|BTC|1563620400|10596.6|10638.3094|10569.33956|10594.305025
2019-07-20 12:00:00|BTC|1563624000|10594.304807|10612.144962|10470.166|10593.598598
2019-07-20 13:00:00|BTC|1563627600|10593.598415|10624.285247|10525.51|10531.342243
2019-07-20 14:00:00|BTC|1563631200|10531.86855|10760.87121|10504.736129|10546.731431
2019-07-20 15:00:00|BTC|1563634800|10546.732794|10620.040363|10546.732794|10619.694821
2019-07-20 16:00:00|BTC|1563638400|10619.785438|10665.258872|10585.658951|10655.351627
2019-07-20 17:00:00|BTC|1563642000|10655.928586|10880.06|10611.5|10829.236856
2019-07-20 18:00:00|BTC|1563645600|10828.234239|11036.218353|10817|10914.25
2019-07-20 19:00:00|BTC|1563649200|10914.25|10970|10914.25|10943.457417
2019-07-20 20:00:00|BTC|1563652800|10943.442845|10944.979986|10904.347|10932.318821
2019-07-20 21:00:00|BTC|1563656400|10932.322943|10954.7|10908.400802|10937.432029
2019-07-20 22:00:00|BTC|1563660000|10937.431867|10962.819529|10911.159929|10962.819529
2019-07-20 23:00:00|BTC|1563663600|10962.793513|11004.544144|10950.877313|11004.544144
2019-07-21 00:00:00|BTC|1563667200|11004.544118|11108.921643|10649.201214|10759.309788
2019-07-21 01:00:00|BTC|1563670800|10759.368883|10832.262129|10698.990628|10804.905799
2019-07-21 02:00:00|BTC|1563674400|10804.905761|10822.424536|10782.984017|10804.630856
2019-07-21 03:00:00|BTC|1563678000|10804.62987|10807.065074|10651.001|10674.619011
2019-07-21 04:00:00|BTC|1563681600|10674.595889|10674.595889|10562.3|10593.698978
2019-07-21 05:00:00|BTC|1563685200|10593.698652|10676.337662|10567.050856|10656.25
2019-07-21 06:00:00|BTC|1563688800|10655.959003|10659.691782|10583.120003|10583.120003
2019-07-21 07:00:00|BTC|1563692400|10583.119999|10628.163907|10559.2|10602.177747
2019-07-21 08:00:00|BTC|1563696000|10602.176425|10642.67748|10590|10607.74
2019-07-21 09:00:00|BTC|1563699600|10607.740262|10712.58|10488|10680.002071
2019-07-21 10:00:00|BTC|1563703200|10680.002043|10736.5|10679.856354|10694.752725
2019-07-21 11:00:00|BTC|1563706800|10694.75252|10694.75252|10520.311099|10551.001269
2019-07-21 12:00:00|BTC|1563710400|10551.001158|10602.771808|10524.725896|10580.916423
2019-07-21 13:00:00|BTC|1563714000|10581.232928|10585.617629|10531.098418|10568.992096
2019-07-21 14:00:00|BTC|1563717600|10568.98508|10590.021617|10491.329|10547.175002
2019-07-21 15:00:00|BTC|1563721200|10547.175002|10547.503942|10341.734411|10398.478319
2019-07-21 16:00:00|BTC|1563724800|10398.304297|10473.039|10357.038457|10463.8449
2019-07-21 17:00:00|BTC|1563728400|10463.461|10473|10373.957499|10380.162638
2019-07-21 18:00:00|BTC|1563732000|10380.155209|10427.4|10334.039|10409.328813
2019-07-21 19:00:00|BTC|1563735600|10409.328812|10523.92|10402.34721|10492
2019-07-21 20:00:00|BTC|1563739200|10492|10511.7|10355.842|10407.36457
2019-07-21 21:00:00|BTC|1563742800|10407.489341|10516.133503|10402.060642|10513.999875
2019-07-21 22:00:00|BTC|1563746400|10513.983004|10594.940769|10507.528165|10569.593031
2019-07-21 23:00:00|BTC|1563750000|10569.595827|10646.106013|10528.024023|10539.531
2019-07-22 00:00:00|BTC|1563753600|10539.531|10630.879|10539.531|10588.584428
2019-07-22 01:00:00|BTC|1563757200|10588.582651|10680.484|10573.907978|10593.75
2019-07-22 02:00:00|BTC|1563760800|10593.75|10617.91293|10575.75|10599.73443
2019-07-22 03:00:00|BTC|1563764400|10599.580031|10636.91179|10575.299356|10627.951554
2019-07-22 04:00:00|BTC|1563768000|10627.950887|10636.36193|10599.339888|10622.760082
2019-07-22 05:00:00|BTC|1563771600|10622.762819|10637.529281|10537.169096|10569.510833
2019-07-22 06:00:00|BTC|1563775200|10569.508208|10600|10529.423092|10599.03471
2019-07-22 07:00:00|BTC|1563778800|10598.890433|10645.013857|10593.999313|10604.511441
2019-07-22 08:00:00|BTC|1563782400|10604.512867|10616.150563|10580.121157|10597.688468
2019-07-22 09:00:00|BTC|1563786000|10597.84419|10613.320363|10544.475634|10546.090624
2019-07-22 10:00:00|BTC|1563789600|10545.950373|10559.14752|10447.217536|10451.312601
2019-07-22 11:00:00|BTC|1563793200|10451.31142|10497.7|10415.921928|10485.114323
2019-07-22 12:00:00|BTC|1563796800|10485.114437|10597.929986|10439.652252|10549.936
2019-07-22 13:00:00|BTC|1563800400|10549.936|10566.117732|10473.010167|10526.819058
2019-07-22 14:00:00|BTC|1563804000|10526.819095|10541.577983|10478.364071|10497.528803
2019-07-22 15:00:00|BTC|1563807600|10497.528618|10529.648924|10156.976259|10205.290437
2019-07-22 16:00:00|BTC|1563811200|10205.10128|10313.361069|10178.303118|10233.862776
2019-07-22 17:00:00|BTC|1563814800|10233.863112|10280.445092|10210.01|10229.183177
2019-07-22 18:00:00|BTC|1563818400|10229.18449|10398.451|10179.162801|10341.684304
2019-07-22 19:00:00|BTC|1563822000|10341.677047|10341.677047|10252.6177|10268.819216
2019-07-22 20:00:00|BTC|1563825600|10268.818514|10306.3|10074.865236|10126.036154
2019-07-22 21:00:00|BTC|1563829200|10126.041868|10357.083247|10103.735596|10322.990178
2019-07-22 22:00:00|BTC|1563832800|10322.991514|10378.9|10247.49955|10268.409844
2019-07-22 23:00:00|BTC|1563836400|10268.573758|10342.167001|10235.486474|10280.398431
2019-07-23 00:00:00|BTC|1563840000|10280.398796|10348|10280.025904|10323.210719
2019-07-23 01:00:00|BTC|1563843600|10323.210736|10324.13|10200|10248.905344
2019-07-23 02:00:00|BTC|1563847200|10248.834985|10248.834985|10200.913244|10202.901326
2019-07-23 03:00:00|BTC|1563850800|10202.901199|10275.91313|10202.901199|10275.399668
2019-07-23 04:00:00|BTC|1563854400|10275.399722|10291.920981|10237.52108|10237.598966
2019-07-23 05:00:00|BTC|1563858000|10237.598966|10237.739412|10190|10212.289905
2019-07-23 06:00:00|BTC|1563861600|10212.292573|10223.313132|10100.5|10139.3
2019-07-23 07:00:00|BTC|1563865200|10139.3|10174.673151|9976.459185|10020.95771
2019-07-23 08:00:00|BTC|1563868800|10021.408674|10200.7|9993.416904|10019.005897
2019-07-23 09:00:00|BTC|1563872400|10018.886891|10064.972|9911|9938.443939
2019-07-23 10:00:00|BTC|1563876000|9938.445514|9987|9906.796029|9963.628407
2019-07-23 11:00:00|BTC|1563879600|9963.7|10002.036642|9873.323565|9983.209441
2019-07-23 12:00:00|BTC|1563883200|9983.209554|10030.25|9972.28512|10008.708691
2019-07-23 13:00:00|BTC|1563886800|10008.708831|10031.525761|9955.268032|9985
2019-07-23 14:00:00|BTC|1563890400|9985|9989.218494|9871.113619|9957.930972
2019-07-23 15:00:00|BTC|1563894000|9957.598708|10002.33948|9896.628101|9978.733072
2019-07-23 16:00:00|BTC|1563897600|9978.721276|10059.4351|9931.480914|9938.471806
2019-07-23 17:00:00|BTC|1563901200|9938.471739|10004.769257|9914.745341|9982.756921
2019-07-23 18:00:00|BTC|1563904800|9982.756314|10016.205588|9969.154161|10004.281436
2019-07-23 19:00:00|BTC|1563908400|10004.255739|10152.051444|10000.029326|10092.101633
2019-07-23 20:00:00|BTC|1563912000|10092.136797|10142.117574|10081.921427|10135.716437
2019-07-23 21:00:00|BTC|1563915600|10136.210127|10215.119686|10136.210127|10155.724134
2019-07-23 22:00:00|BTC|1563919200|10155.213906|10155.213906|10089.792115|10121.056693
2019-07-23 23:00:00|BTC|1563922800|10121.056402|10137.273656|10020.1|10026.72
2019-07-24 00:00:00|BTC|1563926400|10027.801082|10027.801082|9818.257609|9842.867693
2019-07-24 01:00:00|BTC|1563930000|9843.053315|9846.255018|9620.60208|9676.8088
2019-07-24 02:00:00|BTC|1563933600|9676.809238|9712.88|9666.665508|9688.349259
2019-07-24 03:00:00|BTC|1563937200|9688.347859|9699.103496|9607.730932|9690.713203
2019-07-24 04:00:00|BTC|1563940800|9690.712949|9691.032108|9623.898242|9637.921663
2019-07-24 05:00:00|BTC|1563944400|9637.921663|9648.308454|9580|9636.514574
2019-07-24 06:00:00|BTC|1563948000|9636.514368|9752.1|9621.824269|9692.690732
2019-07-24 07:00:00|BTC|1563951600|9692.690834|9749.793081|9677.837491|9684.994011
2019-07-24 08:00:00|BTC|1563955200|9684.992267|9717|9656.576033|9689.733295
2019-07-24 09:00:00|BTC|1563958800|9689.733155|9771.775075|9689.656412|9741.09904
2019-07-24 10:00:00|BTC|1563962400|9741.081541|9752.751209|9702.287824|9750.797415
2019-07-24 11:00:00|BTC|1563966000|9750.79246|9766.395282|9663.714207|9694.838138
2019-07-24 12:00:00|BTC|1563969600|9694.835641|9737.81|9614.036717|9710.492757
2019-07-24 13:00:00|BTC|1563973200|9710.492714|9766.405302|9696.355584|9745.131902
2019-07-24 14:00:00|BTC|1563976800|9745.131904|9781.75|9676.082435|9706.611346
2019-07-24 15:00:00|BTC|1563980400|9706.611353|9866.024823|9677.974196|9851.410711
2019-07-24 16:00:00|BTC|1563984000|9851.410713|9910.001|9849.022979|9902.053791
2019-07-24 17:00:00|BTC|1563987600|9902.052504|9902.431313|9514.97|9573.269
2019-07-24 18:00:00|BTC|1563991200|9573.269|9647.029028|9551.506676|9614.553649
2019-07-24 19:00:00|BTC|1563994800|9614.212431|9666.614743|9609.028085|9626.100883
2019-07-24 20:00:00|BTC|1563998400|9626.099995|9690.036593|9576.138|9647.340305
2019-07-24 21:00:00|BTC|1564002000|9647.339972|9718.373465|9562.512083|9678.6
2019-07-24 22:00:00|BTC|1564005600|9678.245662|9803.850469|9668.3|9779.928841
2019-07-24 23:00:00|BTC|1564009200|9779.835655|9828.932697|9764.910499|9776.092655
2019-07-25 00:00:00|BTC|1564012800|9776.09298|9835.18667|9765.339491|9771.864
2019-07-25 01:00:00|BTC|1564016400|9771.864|10153.246474|9743.93647|10117.516977
2019-07-25 02:00:00|BTC|1564020000|10117.658659|10181.695325|10090.982418|10096.867168
2019-07-25 03:00:00|BTC|1564023600|10096.867168|10125.059584|10064.184449|10093.286295
2019-07-25 04:00:00|BTC|1564027200|10093.381548|10124.189366|10087.34698|10118.671115
2019-07-25 05:00:00|BTC|1564030800|10118.67077|10126.293854|10052.25|10068.744575
2019-07-25 06:00:00|BTC|1564034400|10068.744345|10089.102183|10051.54871|10088.234797
2019-07-25 07:00:00|BTC|1564038000|10087.920065|10106.894472|10054.9262|10100
2019-07-25 08:00:00|BTC|1564041600|10100|10101.487974|10058.868824|10070.546213
2019-07-25 09:00:00|BTC|1564045200|10070.545409|10114.866943|10068.076219|10099.115521
2019-07-25 10:00:00|BTC|1564048800|10099.115489|10149.756988|10078.339517|10078.549006
2019-07-25 11:00:00|BTC|1564052400|10078.61196|10109.234306|10067.85314|10087.249521
2019-07-25 12:00:00|BTC|1564056000|10087.249682|10101.329778|10077.50667|10096.151899
2019-07-25 13:00:00|BTC|1564059600|10096.151898|10166.841295|10094.448151|10158.503461
2019-07-25 14:00:00|BTC|1564063200|10158.528487|10158.528487|9939.936585|9972.346347
2019-07-25 15:00:00|BTC|1564066800|9972.475485|10006.86967|9963.950657|9972.954039
2019-07-25 16:00:00|BTC|1564070400|9973.201341|10005.459696|9973.129354|9992.046764
2019-07-25 17:00:00|BTC|1564074000|9992.147386|10066.75|9949.447839|9985.181262
2019-07-25 18:00:00|BTC|1564077600|9985.187917|10010.25|9983.587027|9987.944834
2019-07-25 19:00:00|BTC|1564081200|9987.944903|10011.051764|9983.611613|9996.397316
2019-07-25 20:00:00|BTC|1564084800|9996.397271|9996.590731|9815|9867.10541
2019-07-25 21:00:00|BTC|1564088400|9867.106984|9886.117304|9818.183|9871.616133
2019-07-25 22:00:00|BTC|1564092000|9871.615979|9899.580937|9822.04373|9893.501396
2019-07-25 23:00:00|BTC|1564095600|9893.501978|9944.529152|9864.937748|9909.2
2019-07-26 00:00:00|BTC|1564099200|9909.2|9929.890306|9866.918008|9875.726288
2019-07-26 01:00:00|BTC|1564102800|9875.824324|9879.717043|9670.1|9720.849191
2019-07-26 02:00:00|BTC|1564106400|9720.849052|9727.091988|9672.251991|9719.266226
2019-07-26 03:00:00|BTC|1564110000|9719.266225|9719.2953|9695.240547|9701.760352
2019-07-26 04:00:00|BTC|1564113600|9701.854427|9746.413287|9667.784|9711.658511
2019-07-26 05:00:00|BTC|1564117200|9711.65821|9736.064294|9705.128303|9736.064294
2019-07-26 06:00:00|BTC|1564120800|9736.06438|9736.194003|9715.249746|9726.051467
2019-07-26 07:00:00|BTC|1564124400|9726.21166|9732.418373|9677.167053|9701.573243
2019-07-26 08:00:00|BTC|1564128000|9701.57091|9796.262383|9701.57091|9781.626828
2019-07-26 09:00:00|BTC|1564131600|9781.627086|9797.533369|9752.894144|9793.149881
2019-07-26 10:00:00|BTC|1564135200|9793.091234|9795.871749|9768.832334|9794.595263
2019-07-26 11:00:00|BTC|1564138800|9794.595312|9803.8|9756.808182|9773.48
2019-07-26 12:00:00|BTC|1564142400|9773.48|9822.056182|9772.9|9806.84
2019-07-26 13:00:00|BTC|1564146000|9806.84|9854.3|9767.1|9792.849
2019-07-26 14:00:00|BTC|1564149600|9792.849|9804.880415|9744.627161|9787.086263
2019-07-26 15:00:00|BTC|1564153200|9787.187085|9793.439552|9724.087372|9778.557481
2019-07-26 16:00:00|BTC|1564156800|9778.557115|9806.358495|9773.06177|9800.066893
2019-07-26 17:00:00|BTC|1564160400|9800.066268|9886.5|9775.374654|9811.611324
2019-07-26 18:00:00|BTC|1564164000|9811.607895|9818.77|9762.322479|9793.232362
2019-07-26 19:00:00|BTC|1564167600|9793.280236|9851.366528|9793.04979|9830.24
2019-07-26 20:00:00|BTC|1564171200|9830.24|9883.878499|9826.672796|9864.186778
2019-07-26 21:00:00|BTC|1564174800|9864.185452|9871.54|9764|9840.029055
2019-07-26 22:00:00|BTC|1564178400|9840.100378|9848.334044|9779.700911|9828.52125
2019-07-26 23:00:00|BTC|1564182000|9829.245953|9839.257034|9790.306962|9799.898474
2019-07-27 00:00:00|BTC|1564185600|9799.880279|9859.97938|9796.491749|9848.306808
2019-07-27 01:00:00|BTC|1564189200|9848.305463|10212.424677|9826.868323|10167.950848
2019-07-27 02:00:00|BTC|1564192800|10168.131825|10186.044|10133.66249|10133.676447
2019-07-27 03:00:00|BTC|1564196400|10133.676458|10136.756113|10111.409753|10135.344652
2019-07-27 04:00:00|BTC|1564200000|10135.268447|10146.535661|10126.308817|10131.664418
2019-07-27 05:00:00|BTC|1564203600|10131.66646|10141.728517|10119.932033|10130.930959
2019-07-27 06:00:00|BTC|1564207200|10130.931264|10132.130671|10071.427681|10080.193009
2019-07-27 07:00:00|BTC|1564210800|10080.204266|10095.010329|10078.303237|10080.222416
2019-07-27 08:00:00|BTC|1564214400|10080.220801|10088.898231|10052.991461|10079.994
2019-07-27 09:00:00|BTC|1564218000|10079.994|10094.595842|10068.245745|10082.1955
2019-07-27 10:00:00|BTC|1564221600|10082.173804|10085.487029|10059.968393|10059.968393
2019-07-27 11:00:00|BTC|1564225200|10059.922517|10065.411894|9425.109|9502.544125
2019-07-27 12:00:00|BTC|1564228800|9502.544126|9527.732047|9434.666696|9500.359493
2019-07-27 13:00:00|BTC|1564232400|9500.360322|9500.360322|9361.000814|9411.802887
2019-07-27 14:00:00|BTC|1564236000|9411.455406|9459.193118|9390.953275|9424.084547
2019-07-27 15:00:00|BTC|1564239600|9424.087933|9467.236515|9413.312153|9430.97
2019-07-27 16:00:00|BTC|1564243200|9430.97|9445.766942|9305.44666|9424.09
2019-07-27 17:00:00|BTC|1564246800|9424.09|9465.784753|9402.781535|9435.470362
2019-07-27 18:00:00|BTC|1564250400|9435.469311|9463.694308|9421.412435|9450.755199
2019-07-27 19:00:00|BTC|1564254000|9450.755093|9454.010105|9374.148257|9396.724146
2019-07-27 20:00:00|BTC|1564257600|9396.720088|9453.000887|9389.201167|9403.954046
2019-07-27 21:00:00|BTC|1564261200|9403.954398|9445.06524|9388.950486|9444.132317
2019-07-27 22:00:00|BTC|1564264800|9444.13219|9518.126521|9443.254892|9504.36
2019-07-27 23:00:00|BTC|1564268400|9504|9515.5|9312.17|9442.653269
2019-07-28 00:00:00|BTC|1564272000|9442.653709|9527.684433|9422.012715|9471.352936
2019-07-28 01:00:00|BTC|1564275600|9471.352936|9471.443664|9369.476583|9416.902903
2019-07-28 02:00:00|BTC|1564279200|9416.947238|9472.538214|9416.775771|9468.844448
2019-07-28 03:00:00|BTC|1564282800|9468.845832|9480.732715|9450.117435|9451.441681
2019-07-28 04:00:00|BTC|1564286400|9451.441481|9477.120874|9447.237461|9462.835728
2019-07-28 05:00:00|BTC|1564290000|9462.835582|9552.269439|9462.813046|9496.382479
2019-07-28 06:00:00|BTC|1564293600|9496.606543|9521.532537|9495.778057|9499.391414
2019-07-28 07:00:00|BTC|1564297200|9499.390989|9526.894948|9476.5|9497.477318
2019-07-28 08:00:00|BTC|1564300800|9497.480126|9509.433416|9477.888859|9478.099412
2019-07-28 09:00:00|BTC|1564304400|9478.100407|9516.75|9474.623563|9508.201086
2019-07-28 10:00:00|BTC|1564308000|9508.201036|9508.201085|9466.838193|9466.838193
2019-07-28 11:00:00|BTC|1564311600|9466.318204|9473.864498|9425.288696|9449.553638
2019-07-28 12:00:00|BTC|1564315200|9449.555841|9546.168942|9448.309341|9520.878702
2019-07-28 13:00:00|BTC|1564318800|9520.878537|9527.129108|9483.076299|9489.898425
2019-07-28 14:00:00|BTC|1564322400|9489.898425|9494.373592|9467.447873|9485.125663
2019-07-28 15:00:00|BTC|1564326000|9485.121832|9520.452035|9481.838837|9485.722197
2019-07-28 16:00:00|BTC|1564329600|9485.719625|9529.852109|9484.998555|9510.986335
2019-07-28 17:00:00|BTC|1564333200|9510.98671|9554.360317|9500.574525|9513.176792
2019-07-28 18:00:00|BTC|1564336800|9513.177128|9543.138338|9512.14307|9530.699122
2019-07-28 19:00:00|BTC|1564340400|9530.699015|9546.224873|9519.070955|9531.825714
2019-07-28 20:00:00|BTC|1564344000|9531.824783|9541.090718|9525.736245|9535.627352
2019-07-28 21:00:00|BTC|1564347600|9535.627353|9547.543827|9469.834114|9511.899427
2019-07-28 22:00:00|BTC|1564351200|9511.899445|9512.874692|9448.488866|9448.693885
2019-07-28 23:00:00|BTC|1564354800|9448.693886|9609.830021|9125.516051|9505.679314
2019-07-29 00:00:00|BTC|1564358400|9506.742047|9572.466414|9479.928207|9531.26966
2019-07-29 01:00:00|BTC|1564362000|9531.287599|9546.54386|9494.451898|9521.81885
2019-07-29 02:00:00|BTC|1564365600|9521.863022|9707.379324|9521.863022|9661.960241
2019-07-29 03:00:00|BTC|1564369200|9662.01046|9662.01046|9621.093307|9635.250966
2019-07-29 04:00:00|BTC|1564372800|9635.251241|9649.348839|9623.115119|9626.08088
2019-07-29 05:00:00|BTC|1564376400|9625.975304|9665.232121|9625.975304|9646.111102
2019-07-29 06:00:00|BTC|1564380000|9646.112274|9652.377985|9589.381179|9598.018501
2019-07-29 07:00:00|BTC|1564383600|9598.017794|9598.17248|9562.25|9586.66
2019-07-29 08:00:00|BTC|1564387200|9586.66|9597.503328|9576.735528|9594.843804
2019-07-29 09:00:00|BTC|1564390800|9595.046689|9611.728855|9539.972294|9544.25
2019-07-29 10:00:00|BTC|1564394400|9544.25|9563.090158|9381.528354|9467.118428
2019-07-29 11:00:00|BTC|1564398000|9467.117459|9500.584007|9441.467155|9480.865715
2019-07-29 12:00:00|BTC|1564401600|9480.865316|9491.943735|9434.480667|9452.53499
2019-07-29 13:00:00|BTC|1564405200|9452.535014|9509.207515|9441.1|9509.207515
2019-07-29 14:00:00|BTC|1564408800|9509.418871|9565.486|9476.5|9530.428622
2019-07-29 15:00:00|BTC|1564412400|9530.425498|9557.519447|9490.9|9514.802944
2019-07-29 16:00:00|BTC|1564416000|9514.541066|9557.756311|9487.6|9508.936289
2019-07-29 17:00:00|BTC|1564419600|9509.167646|9647.9|9380.3|9534
2019-07-29 18:00:00|BTC|1564423200|9534|9540.642523|9400.5|9474.935909
2019-07-29 19:00:00|BTC|1564426800|9474.935951|9511.491318|9440.891583|9499.600775
2019-07-29 20:00:00|BTC|1564430400|9499.580153|9507.721957|9472.405458|9472.405458
2019-07-29 21:00:00|BTC|1564434000|9472.404302|9519.497455|9465.977378|9517.579341
2019-07-29 22:00:00|BTC|1564437600|9517.579017|9529.691867|9500.746293|9500.746321
2019-07-29 23:00:00|BTC|1564441200|9500.757615|9517.76703|9479.742803|9506.089235
2019-07-30 00:00:00|BTC|1564444800|9506.087702|9518.869709|9440.734|9502.682113
2019-07-30 01:00:00|BTC|1564448400|9502.684387|9519.600878|9499.83853|9516.173001
2019-07-30 02:00:00|BTC|1564452000|9516.173105|9516.87|9462.657159|9463.7874
2019-07-30 03:00:00|BTC|1564455600|9463.787696|9474.014578|9384.324068|9410.718189
2019-07-30 04:00:00|BTC|1564459200|9409.794236|9430.390575|9394.009651|9426.355977
2019-07-30 05:00:00|BTC|1564462800|9426.444507|9441.404448|9417.988489|9418.028901
2019-07-30 06:00:00|BTC|1564466400|9418.036951|9442.047118|9402.159692|9439.808332
2019-07-30 07:00:00|BTC|1564470000|9439.809391|9514.988821|9439.597638|9502.570904
2019-07-30 08:00:00|BTC|1564473600|9502.570898|9503.464785|9482.451951|9492.75359
2019-07-30 09:00:00|BTC|1564477200|9492.75359|9513.368113|9468.330037|9474.948075
2019-07-30 10:00:00|BTC|1564480800|9474.947484|9492.940886|9468.534927|9482.261124
2019-07-30 11:00:00|BTC|1564484400|9482.261096|9516.898985|9471.61|9490.97704
2019-07-30 12:00:00|BTC|1564488000|9490.978332|9603.083|9464.79|9538.745265
2019-07-30 13:00:00|BTC|1564491600|9538.745457|9602.755602|9529.6|9544.732891
2019-07-30 14:00:00|BTC|1564495200|9544.540447|9560.250589|9533.219995|9552.091669
2019-07-30 15:00:00|BTC|1564498800|9552.092368|9580.108412|9544.238871|9557.307328
2019-07-30 16:00:00|BTC|1564502400|9557.334221|9758.229618|9557.334221|9698.766761
2019-07-30 17:00:00|BTC|1564506000|9698.767549|9728.386355|9682.065032|9689.733456
2019-07-30 18:00:00|BTC|1564509600|9689.732987|9694.379231|9613.640895|9634.224933
2019-07-30 19:00:00|BTC|1564513200|9634.23012|9663.900348|9631.570853|9645.498479
2019-07-30 20:00:00|BTC|1564516800|9645.498389|9665.165291|9516.12|9608.161036
2019-07-30 21:00:00|BTC|1564520400|9608.159775|9616.924212|9534.104761|9540.3
2019-07-30 22:00:00|BTC|1564524000|9540.3|9584.410315|9526.636909|9584.274882
2019-07-30 23:00:00|BTC|1564527600|9584.274706|9645.278057|9570.198675|9582.026161
2019-07-31 00:00:00|BTC|1564531200|9580.961296|9606.672799|9576.216976|9588.658645
2019-07-31 01:00:00|BTC|1564534800|9588.658464|9710.600954|9576.212827|9709.402897
2019-07-31 02:00:00|BTC|1564538400|9709.398149|9729.798595|9673.758829|9709.8659
2019-07-31 03:00:00|BTC|1564542000|9709.753162|9710.98297|9677.004737|9682.773454
2019-07-31 04:00:00|BTC|1564545600|9682.773781|9689.05311|9650.5|9683.885176
2019-07-31 05:00:00|BTC|1564549200|9683.886205|9687.690435|9657.109538|9681.044798
2019-07-31 06:00:00|BTC|1564552800|9681.045196|9771.509|9680.880767|9708.959509
2019-07-31 07:00:00|BTC|1564556400|9708.958811|9785.249521|9706.323921|9768.622677
2019-07-31 08:00:00|BTC|1564560000|9768.622746|9807.339129|9732.248204|9733.741047
2019-07-31 09:00:00|BTC|1564563600|9733.741008|9775.44877|9733.741008|9760.811466
2019-07-31 10:00:00|BTC|1564567200|9760.81109|9767.45872|9734.280643|9767.458586
2019-07-31 11:00:00|BTC|1564570800|9767.459231|9788.240964|9758.026737|9773.383492
2019-07-31 12:00:00|BTC|1564574400|9773.383297|9779.36043|9757.391117|9765.50224
2019-07-31 13:00:00|BTC|1564578000|9765.506529|9888.98738|9765.382898|9831.657197
2019-07-31 14:00:00|BTC|1564581600|9831.659271|9953.25|9831.657195|9953.25
2019-07-31 15:00:00|BTC|1564585200|9953.25|10049|9940.761667|9968.702751
2019-07-31 16:00:00|BTC|1564588800|9968.707146|10092.338422|9968.550299|10053.356819
2019-07-31 17:00:00|BTC|1564592400|10053.37488|10120.577|9969.175254|9987.542398
2019-07-31 18:00:00|BTC|1564596000|9987.542696|10036.659179|9974.130699|10028.632862
2019-07-31 19:00:00|BTC|1564599600|10028.615352|10029.855032|9957.822283|9984.259516
2019-07-31 20:00:00|BTC|1564603200|9984.285657|10010.215755|9982.691622|9998.225776
2019-07-31 21:00:00|BTC|1564606800|9998.222817|10066.520918|9998.222817|10027.031472
2019-07-31 22:00:00|BTC|1564610400|10026.92319|10049.74|10014.999495|10045.832307
2019-07-31 23:00:00|BTC|1564614000|10045.831504|10048.205313|9989.761907|10010.294276
2019-08-01 00:00:00|BTC|1564617600|10010.292028|10097.5|10007.107648|10090.154297
2019-08-01 01:00:00|BTC|1564621200|10090.194554|10157.964646|10046.78888|10049.054673
2019-08-01 02:00:00|BTC|1564624800|10049.055636|10057.240017|10002.437314|10035.802367
2019-08-01 03:00:00|BTC|1564628400|10035.802373|10039.736709|10012.192657|10033.878286
2019-08-01 04:00:00|BTC|1564632000|10033.887662|10036.401167|9986.062989|10007.519762
2019-08-01 05:00:00|BTC|1564635600|10007.292631|10010.479875|9955.369732|9981.945002
2019-08-01 06:00:00|BTC|1564639200|9982.274074|9994.038987|9906.904458|9924.21724
2019-08-01 07:00:00|BTC|1564642800|9924.217266|9968.170774|9886.355061|9956.524696
2019-08-01 08:00:00|BTC|1564646400|9956.526075|9983.641483|9947.377919|9973.38
2019-08-01 09:00:00|BTC|1564650000|9973.39|9992.406743|9969.257187|9983.478714
2019-08-01 10:00:00|BTC|1564653600|9983.488533|9983.490547|9929.94182|9958.893758
2019-08-01 11:00:00|BTC|1564657200|9959.368105|9960.358566|9923.116474|9949.003689
2019-08-01 12:00:00|BTC|1564660800|9949.003522|9978.480781|9933.004913|9976.816394
2019-08-01 13:00:00|BTC|1564664400|9976.816397|10037.712028|9972.368691|10025.60059
2019-08-01 14:00:00|BTC|1564668000|10025.600401|10061.080046|10016.634975|10054.744126
2019-08-01 15:00:00|BTC|1564671600|10054.734828|10054.798443|9987.657885|9999.659903
2019-08-01 16:00:00|BTC|1564675200|9999.662015|10025.966887|9974.504551|10022.322077
2019-08-01 17:00:00|BTC|1564678800|10022.530649|10069.03616|10015.681176|10066.746239
2019-08-01 18:00:00|BTC|1564682400|10066.851642|10117.397027|10026.710625|10108.360398
2019-08-01 19:00:00|BTC|1564686000|10108.363909|10210.001|10094.759238|10187.418605
2019-08-01 20:00:00|BTC|1564689600|10187.418615|10330.731323|10186.88|10288.850721
2019-08-01 21:00:00|BTC|1564693200|10288.937857|10484.344325|10288.937857|10412
2019-08-01 22:00:00|BTC|1564696800|10412|10436.98476|10380.682515|10422.241512
2019-08-01 23:00:00|BTC|1564700400|10422.24193|10445.97832|10381.197698|10397.531966
2019-08-02 00:00:00|BTC|1564704000|10397.560828|10422.673595|10385.386822|10405.915744
2019-08-02 01:00:00|BTC|1564707600|10406.068927|10449.634371|10339.343282|10390.106777
2019-08-02 02:00:00|BTC|1564711200|10390.106499|10414.820026|10386.805751|10396.24502
2019-08-02 03:00:00|BTC|1564714800|10396.597051|10422.742093|10396.597051|10401.647076
2019-08-02 04:00:00|BTC|1564718400|10401.646976|10409.88|10354.60495|10360.156434
2019-08-02 05:00:00|BTC|1564722000|10360.156219|10397.342047|10351.2|10389.687445
2019-08-02 06:00:00|BTC|1564725600|10389.840898|10430.015849|10373.509526|10430.015849
2019-08-02 07:00:00|BTC|1564729200|10430.015998|10517.061266|10430.015849|10485.713621
2019-08-02 08:00:00|BTC|1564732800|10485.824598|10575.764097|10483.281797|10537.276879
2019-08-02 09:00:00|BTC|1564736400|10537.668123|10542.482764|10496.335722|10518.503669
2019-08-02 10:00:00|BTC|1564740000|10518.502769|10550.943507|10464.976513|10469.805587
2019-08-02 11:00:00|BTC|1564743600|10469.80558|10517.813263|10467.726017|10509.397831
2019-08-02 12:00:00|BTC|1564747200|10509.418837|10539.081967|10484.727721|10484.727721
2019-08-02 13:00:00|BTC|1564750800|10484.726499|10567.279695|10483.214014|10557
2019-08-02 14:00:00|BTC|1564754400|10556.97|10557.853409|10523.356613|10542.754583
2019-08-02 15:00:00|BTC|1564758000|10542.754666|10589.536904|10519.204222|10589.536903
2019-08-02 16:00:00|BTC|1564761600|10590.142416|10637.52694|10554.64043|10621.8
2019-08-02 17:00:00|BTC|1564765200|10621.8|10664.82017|10392.34|10439.042681
2019-08-02 18:00:00|BTC|1564768800|10439.042836|10470.333512|10416.459311|10460.366271
2019-08-02 19:00:00|BTC|1564772400|10460.365983|10487.57|10434.245283|10461.724775
2019-08-02 20:00:00|BTC|1564776000|10461.725114|10476.75|10435.40252|10471.640638
2019-08-02 21:00:00|BTC|1564779600|10471.642274|10471.665678|10377.161879|10404.161431
2019-08-02 22:00:00|BTC|1564783200|10404.143992|10450.196659|10365.098887|10430.642604
2019-08-02 23:00:00|BTC|1564786800|10430.642976|10528.705111|10422.020482|10521.637388
2019-08-03 00:00:00|BTC|1564790400|10521.637868|10543.425076|10512.382813|10532.666031
2019-08-03 01:00:00|BTC|1564794000|10532.66446|10547.728159|10511.433064|10519.474449
2019-08-03 02:00:00|BTC|1564797600|10519.473809|10670.521113|10519.473809|10643.926426
2019-08-03 03:00:00|BTC|1564801200|10643.926049|10817.692944|10611.562923|10793.100036
2019-08-03 04:00:00|BTC|1564804800|10793.100434|10829.626502|10768.457571|10785.878476
2019-08-03 05:00:00|BTC|1564808400|10785.877868|10856.997257|10785.34225|10849.363035
2019-08-03 06:00:00|BTC|1564812000|10849.362733|10860.648417|10726.990524|10785.178557
2019-08-03 07:00:00|BTC|1564815600|10785.179297|10824.516796|10774.563645|10798.055528
2019-08-03 08:00:00|BTC|1564819200|10798.055068|10841.048268|10778.57687|10830.789689
2019-08-03 09:00:00|BTC|1564822800|10830.791111|10838.202339|10763.88|10793.209892
2019-08-03 10:00:00|BTC|1564826400|10793.210212|10881.580441|10737.049237|10772.075064
2019-08-03 11:00:00|BTC|1564830000|10772.073748|10800|10757.626761|10791.861691
2019-08-03 12:00:00|BTC|1564833600|10791.862302|10796.301248|10762.200101|10765.756473
2019-08-03 13:00:00|BTC|1564837200|10765.754603|10768.166038|10700.1|10755.959462
2019-08-03 14:00:00|BTC|1564840800|10755.957909|10827.74193|10753.535224|10807.957976
2019-08-03 15:00:00|BTC|1564844400|10807.960535|10825.966248|10790.738001|10802.651438
2019-08-03 16:00:00|BTC|1564848000|10802.652067|10814.656202|10735.326867|10755.726653
2019-08-03 17:00:00|BTC|1564851600|10755.758357|10834.878627|10738.404787|10805.765219
2019-08-03 18:00:00|BTC|1564855200|10805.800665|10850.138381|10799.755111|10835.972144
2019-08-03 19:00:00|BTC|1564858800|10835.397309|10886.202189|10809.415591|10866.11134
2019-08-03 20:00:00|BTC|1564862400|10866.054371|10916.421523|10817.892423|10855.965465
2019-08-03 21:00:00|BTC|1564866000|10855.973733|10881.59247|10835.698745|10881.501758
2019-08-03 22:00:00|BTC|1564869600|10881.501731|10895.712941|10819.699546|10829.54308
2019-08-03 23:00:00|BTC|1564873200|10829.170546|10842.192266|10787.808189|10833.904718
2019-08-04 00:00:00|BTC|1564876800|10833.910782|10833.91401|10795.60317|10819.209975
2019-08-04 01:00:00|BTC|1564880400|10819.211853|10906.530139|10813.156229|10860.514667
2019-08-04 02:00:00|BTC|1564884000|10860.397766|10888.377398|10858.149495|10862.015452
2019-08-04 03:00:00|BTC|1564887600|10862.2282|10865.43|10825.5645|10841.026732
2019-08-04 04:00:00|BTC|1564891200|10841.023168|10841.023168|10718.1|10774.780526
2019-08-04 05:00:00|BTC|1564894800|10774.780498|10774.781443|10613.276581|10635.281349
2019-08-04 06:00:00|BTC|1564898400|10635.285021|10681.036821|10577.774504|10625.047481
2019-08-04 07:00:00|BTC|1564902000|10625.046533|10732.400923|10617.245801|10732.400923
2019-08-04 08:00:00|BTC|1564905600|10732.41444|10733.189256|10681.170381|10685.708436
2019-08-04 09:00:00|BTC|1564909200|10685.708035|10719.987866|10685.708035|10697.374703
2019-08-04 10:00:00|BTC|1564912800|10696.702321|10739.627683|10661.833099|10739.627677
2019-08-04 11:00:00|BTC|1564916400|10739.627713|10740.943329|10711.704259|10726.591603
2019-08-04 12:00:00|BTC|1564920000|10726.591461|10727.591276|10679.5|10680.943001
2019-08-04 13:00:00|BTC|1564923600|10680.942985|10714.5|10660.278019|10670.868912
2019-08-04 14:00:00|BTC|1564927200|10670.763278|10710.411665|10663.737762|10678.443247
2019-08-04 15:00:00|BTC|1564930800|10678.447372|10801.096246|10677.741518|10798.767046
2019-08-04 16:00:00|BTC|1564934400|10798.762653|10998.154914|10797.636027|10977.160336
2019-08-04 17:00:00|BTC|1564938000|10977.843873|11031.901701|10932.433387|10960.170152
2019-08-04 18:00:00|BTC|1564941600|10960.27892|10976.904222|10901.682582|10933.009816
2019-08-04 19:00:00|BTC|1564945200|10933.01256|10974.712507|10919.25|10947.686322
2019-08-04 20:00:00|BTC|1564948800|10947.685995|10973.667636|10943.233197|10951.213526
2019-08-04 21:00:00|BTC|1564952400|10951.495425|11002.969542|10929.9|10946.837384
2019-08-04 22:00:00|BTC|1564956000|10946.867184|10977.089502|10794.609373|10968.43771
2019-08-04 23:00:00|BTC|1564959600|10968.437333|11076.2|10952.954957|10984.667668
2019-08-05 00:00:00|BTC|1564963200|10984.667635|11011.663669|10959.512091|10980.723063
2019-08-05 01:00:00|BTC|1564966800|10980.722646|11228.63867|10980.071893|11220.400077
2019-08-05 02:00:00|BTC|1564970400|11220.431408|11468.75|11203.930487|11425.215025
2019-08-05 03:00:00|BTC|1564974000|11425.236668|11617.817|11388.25|11600.915099
2019-08-05 04:00:00|BTC|1564977600|11600.915647|11650.506324|11518.013954|11580.485954
2019-08-05 05:00:00|BTC|1564981200|11579.29|11617.254452|11550.2|11574.522804
2019-08-05 06:00:00|BTC|1564984800|11574.523557|11577.568948|11536.319177|11560.359347
2019-08-05 07:00:00|BTC|1564988400|11559.942545|11646.5832|11545.337412|11622.893091
2019-08-05 08:00:00|BTC|1564992000|11622.830685|11851.886494|11621.379372|11698.55191
2019-08-05 09:00:00|BTC|1564995600|11698.552346|11767.10218|11682.265533|11767.10218
2019-08-05 10:00:00|BTC|1564999200|11767.102948|11768.758419|11704.130097|11742.215017
2019-08-05 11:00:00|BTC|1565002800|11742.214538|11784.246712|11635.782|11650.684092
2019-08-05 12:00:00|BTC|1565006400|11650.404875|11807.852337|11630.846827|11801.491324
2019-08-05 13:00:00|BTC|1565010000|11801.491656|11834.21673|11741.567006|11804.015786
2019-08-05 14:00:00|BTC|1565013600|11804.016471|11818.947627|11750.974236|11768.42
2019-08-05 15:00:00|BTC|1565017200|11768.42|11824.792449|11760|11790.179609
2019-08-05 16:00:00|BTC|1565020800|11790.179788|11791.985573|11678.617753|11772.788161
2019-08-05 17:00:00|BTC|1565024400|11772.790973|11919.501522|11751.195577|11885.295282
2019-08-05 18:00:00|BTC|1565028000|11885.483058|11947.817541|11779.19969|11795.33729
2019-08-05 19:00:00|BTC|1565031600|11794.96552|11857.53|11777.616745|11819.740867
2019-08-05 20:00:00|BTC|1565035200|11819.563439|11821.131441|11750.3|11761.269022
2019-08-05 21:00:00|BTC|1565038800|11761.269324|11821.27971|11698.006546|11725.687192
2019-08-05 22:00:00|BTC|1565042400|11725.68684|11770.382864|11699.564048|11739.736395
2019-08-05 23:00:00|BTC|1565046000|11740.028344|11830.579568|11735.61215|11797.35951
2019-08-06 00:00:00|BTC|1565049600|11797.359709|11818.871339|11754.298061|11796.75
2019-08-06 01:00:00|BTC|1565053200|11796.75|11801.545382|11687.98|11756.767747
2019-08-06 02:00:00|BTC|1565056800|11756.7677|11769.547427|11590.4|11660.936155
2019-08-06 03:00:00|BTC|1565060400|11660.934867|11664.272034|11575.041254|11653.137291
2019-08-06 04:00:00|BTC|1565064000|11653.139795|11698.910684|11626.401002|11667.5
2019-08-06 05:00:00|BTC|1565067600|11667.5|11672.403311|11627.493478|11666.939827
2019-08-06 06:00:00|BTC|1565071200|11666.940288|11797.997|11666.939833|11797.997
2019-08-06 07:00:00|BTC|1565074800|11797.997|12183.263619|11792.093852|12138.054565
2019-08-06 08:00:00|BTC|1565078400|12138.054515|12284.31982|12137.637755|12191.804831
2019-08-06 09:00:00|BTC|1565082000|12191.803939|12266.965297|12191.803939|12201.593987
2019-08-06 10:00:00|BTC|1565085600|12201.593987|12267.578546|12201.593859|12244.038141
2019-08-06 11:00:00|BTC|1565089200|12244.036001|12315.751926|11617.737755|11745.447468
2019-08-06 12:00:00|BTC|1565092800|11745.446525|11823.420208|11677.75|11774.578024
2019-08-06 13:00:00|BTC|1565096400|11774.578104|11781.174343|11542.072705|11664.268681
2019-08-06 14:00:00|BTC|1565100000|11665.214388|11782.781102|11632.313834|11782.781101
2019-08-06 15:00:00|BTC|1565103600|11784.450786|11791.104138|11682.204244|11729.972862
2019-08-06 16:00:00|BTC|1565107200|11729.973071|11742.813627|11677.531281|11706.25
2019-08-06 17:00:00|BTC|1565110800|11706.25|11793.435562|11678.818|11767.862764
2019-08-06 18:00:00|BTC|1565114400|11767.860977|11826.095135|11694.980879|11696.215915
2019-08-06 19:00:00|BTC|1565118000|11696.215694|11733.353144|11696.170383|11733.353144
2019-08-06 20:00:00|BTC|1565121600|11733.305724|11753.401519|11632.501|11695.948467
2019-08-06 21:00:00|BTC|1565125200|11695.948457|11731.647941|11603.175988|11645.064286
2019-08-06 22:00:00|BTC|1565128800|11645.064189|11648.37445|11303.737837|11366.19718
2019-08-06 23:00:00|BTC|1565132400|11366.78051|11394.912592|11208.989384|11307.337417
2019-08-07 00:00:00|BTC|1565136000|11307.341112|11479.779666|11280.481654|11467.429867
2019-08-07 01:00:00|BTC|1565139600|11467.428559|11495.881616|11393.424898|11465.235003
2019-08-07 02:00:00|BTC|1565143200|11465.234479|11567.55839|11447.410492|11514.347066
2019-08-07 03:00:00|BTC|1565146800|11514.347574|11655.817735|11514.347069|11625.368374
2019-08-07 04:00:00|BTC|1565150400|11625.368396|11641.358657|11556.849366|11619
2019-08-07 05:00:00|BTC|1565154000|11619|11695.83|11599.13297|11674.455228
2019-08-07 06:00:00|BTC|1565157600|11674.452915|11703.559148|11576.04549|11593.311249
2019-08-07 07:00:00|BTC|1565161200|11593.311244|11653.207284|11565.633532|11602.900673
2019-08-07 08:00:00|BTC|1565164800|11602.901375|11614.310954|11517.584448|11520.362692
2019-08-07 09:00:00|BTC|1565168400|11520.362523|11577.436149|11453.28617|11551.338417
2019-08-07 10:00:00|BTC|1565172000|11551.339181|11626.038886|11500.736991|11605.251645
2019-08-07 11:00:00|BTC|1565175600|11605.251834|11674.01556|11605.14732|11623.227924
2019-08-07 12:00:00|BTC|1565179200|11623.231442|11728.828299|11562.27881|11719.854737
2019-08-07 13:00:00|BTC|1565182800|11719.854517|11769.939809|11701.397533|11768.221202
2019-08-07 14:00:00|BTC|1565186400|11768.13935|12139.267819|11768.13935|12029.434181
2019-08-07 15:00:00|BTC|1565190000|12029.434726|12099.323244|12024.359546|12068.665598
2019-08-07 16:00:00|BTC|1565193600|12068.930894|12093.526816|11610.330834|11649.207255
2019-08-07 17:00:00|BTC|1565197200|11649.207255|11686.80311|11456.245058|11633.937826
2019-08-07 18:00:00|BTC|1565200800|11633.93803|11767.80162|11620.474153|11767.80162
2019-08-07 19:00:00|BTC|1565204400|11767.801626|11794.985874|11720.088537|11723.99358
2019-08-07 20:00:00|BTC|1565208000|11723.992581|11781.043487|11654.559696|11769.377123
2019-08-07 21:00:00|BTC|1565211600|11769.377123|11948.602152|11639.853935|11863.924543
2019-08-07 22:00:00|BTC|1565215200|11864.196796|12063.532377|11849.138353|11939.778196
2019-08-07 23:00:00|BTC|1565218800|11939.782583|12020|11899.572658|11971.36
2019-08-08 00:00:00|BTC|1565222400|11971.36|12012.56|11842|11963.906722
2019-08-08 01:00:00|BTC|1565226000|11963.910286|12012.900083|11881.076297|11964.137717
2019-08-08 02:00:00|BTC|1565229600|11964.138035|11964.521351|11854.678759|11886.130629
2019-08-08 03:00:00|BTC|1565233200|11886.590536|11948.147556|11886.049161|11922.338737
2019-08-08 04:00:00|BTC|1565236800|11922.708481|11999.461577|11922.708345|11937.457325
2019-08-08 05:00:00|BTC|1565240400|11938.689207|11960.637327|11870.398738|11941.666115
2019-08-08 06:00:00|BTC|1565244000|11941.666089|11941.666123|11891.641094|11919.16053
2019-08-08 07:00:00|BTC|1565247600|11919.160854|11921.044509|11757.061154|11828.436858
2019-08-08 08:00:00|BTC|1565251200|11828.436857|11901.126568|11802.827302|11901.126568
2019-08-08 09:00:00|BTC|1565254800|11901.086821|11970.285803|11876.658561|11892.715301
2019-08-08 10:00:00|BTC|1565258400|11892.71523|11929.984072|11840.191686|11861.811181
2019-08-08 11:00:00|BTC|1565262000|11861.810398|11864.634957|11820.323936|11832.658757
2019-08-08 12:00:00|BTC|1565265600|11832.659369|11900.411405|11798.031428|11815.414121
2019-08-08 13:00:00|BTC|1565269200|11815.413604|11903.421272|11740.4|11842.649348
2019-08-08 14:00:00|BTC|1565272800|11842.646661|11845.080249|11677.208356|11684.959
2019-08-08 15:00:00|BTC|1565276400|11684.959|11727.239275|11629.374381|11705.789244
2019-08-08 16:00:00|BTC|1565280000|11705.788123|11746.829818|11679.577553|11679.577553
2019-08-08 17:00:00|BTC|1565283600|11678.515011|11760.156633|11648.147632|11705.294641
2019-08-08 18:00:00|BTC|1565287200|11705.29381|11722.601935|11476.464703|11552.323815
2019-08-08 19:00:00|BTC|1565290800|11552.812286|11628.241374|11506.926557|11618.71898
2019-08-08 20:00:00|BTC|1565294400|11618.693217|11642.397854|11510.182358|11557.61155
2019-08-08 21:00:00|BTC|1565298000|11557.611242|11598.935387|11496.155712|11595.99
2019-08-08 22:00:00|BTC|1565301600|11595.99|11730.967458|11589.519204|11710.45266
2019-08-08 23:00:00|BTC|1565305200|11710.683854|11844.404896|11710.683854|11815.205125
2019-08-09 00:00:00|BTC|1565308800|11815.205931|12046.824395|11814.321237|11996.067638
2019-08-09 01:00:00|BTC|1565312400|11996.067761|12029.386906|11891.566549|11951.558197
2019-08-09 02:00:00|BTC|1565316000|11952.023143|11957.270955|11870.032086|11889.396102
2019-08-09 03:00:00|BTC|1565319600|11889.396313|11909.031215|11861.677279|11909.031215
2019-08-09 04:00:00|BTC|1565323200|11909.029406|11927.816072|11847.583484|11852.6338
2019-08-09 05:00:00|BTC|1565326800|11852.6338|11907.177338|11852.633672|11883.790466
2019-08-09 06:00:00|BTC|1565330400|11883.790487|11884.169961|11819.118041|11843.138979
2019-08-09 07:00:00|BTC|1565334000|11843.142942|11845.893731|11786.535845|11844.545131
2019-08-09 08:00:00|BTC|1565337600|11843.967227|11852.15077|11782.577594|11834.800402
2019-08-09 09:00:00|BTC|1565341200|11834.79926|11958.539444|11787.970395|11809.803426
2019-08-09 10:00:00|BTC|1565344800|11809.803052|11823.5|11690.581448|11746.942994
2019-08-09 11:00:00|BTC|1565348400|11746.942689|11780.415415|11661.385481|11687.621699
2019-08-09 12:00:00|BTC|1565352000|11687.621345|11744.983194|11681.412581|11684.321581
2019-08-09 13:00:00|BTC|1565355600|11684.321931|11757.394577|11667.900816|11747.709024
2019-08-09 14:00:00|BTC|1565359200|11747.709146|11859.364758|11747.620932|11803.661836
2019-08-09 15:00:00|BTC|1565362800|11803.65987|11817.894343|11674.245676|11760.11965
2019-08-09 16:00:00|BTC|1565366400|11760.433342|11760.809525|11706.558511|11719.759821
2019-08-09 17:00:00|BTC|1565370000|11719.759828|11827.625952|11672.415582|11760.109243
2019-08-09 18:00:00|BTC|1565373600|11760.109055|11775.17|11727.914424|11761.1
2019-08-09 19:00:00|BTC|1565377200|11761.1|11817.066368|11761.1|11815.704555
2019-08-09 20:00:00|BTC|1565380800|11815.703439|11880.686629|11789.444923|11809.04
2019-08-09 21:00:00|BTC|1565384400|11809.04|11868.953971|11804.255614|11867.192067
2019-08-09 22:00:00|BTC|1565388000|11867.193259|11909.349945|11855.653452|11909.336766
2019-08-09 23:00:00|BTC|1565391600|11909.340008|11945.109906|11825.654017|11826.099967
2019-08-10 00:00:00|BTC|1565395200|11826.09964|11880.955783|11826.09964|11859.471751
2019-08-10 01:00:00|BTC|1565398800|11859.47194|11967.197404|11858.447378|11910.634024
2019-08-10 02:00:00|BTC|1565402400|11910.634324|11920.951749|11873.649595|11897.826098
2019-08-10 03:00:00|BTC|1565406000|11897.826648|11898.873085|11768.621296|11786.759874
2019-08-10 04:00:00|BTC|1565409600|11786.760656|11826.593504|11778.494249|11826.593504
2019-08-10 05:00:00|BTC|1565413200|11827.198322|11829.705979|11796.183829|11796.922413
2019-08-10 06:00:00|BTC|1565416800|11796.922195|11872.40985|11794.29604|11839.359542
2019-08-10 07:00:00|BTC|1565420400|11839.359508|11870.213297|11799.346455|11806.062722
2019-08-10 08:00:00|BTC|1565424000|11806.062916|11844.207641|11797.18671|11814.371288
2019-08-10 09:00:00|BTC|1565427600|11814.371429|11874.685785|11813.532166|11844.124363
2019-08-10 10:00:00|BTC|1565431200|11844.123317|11884.291185|11841.927024|11884.258504
2019-08-10 11:00:00|BTC|1565434800|11884.229271|11887.367915|11852.230243|11864.720352
2019-08-10 12:00:00|BTC|1565438400|11864.720269|11870.499334|11208.408635|11356.632082
2019-08-10 13:00:00|BTC|1565442000|11356.631734|11411.832915|11282.5|11402.256182
2019-08-10 14:00:00|BTC|1565445600|11402.263511|11441.7989|11373.191169|11410.21
2019-08-10 15:00:00|BTC|1565449200|11410.21|11410.21|11315.620311|11383.367674
2019-08-10 16:00:00|BTC|1565452800|11383.367718|11396.805195|11355.872967|11388.904209
2019-08-10 17:00:00|BTC|1565456400|11388.869806|11389.254454|11314.559554|11333.18788
2019-08-10 18:00:00|BTC|1565460000|11333.187718|11392.185597|11254.01509|11370.660863
2019-08-10 19:00:00|BTC|1565463600|11370.11705|11370.981382|11310.309312|11354.933191
2019-08-10 20:00:00|BTC|1565467200|11354.933752|11354.933752|11253.982|11303.615786
2019-08-10 21:00:00|BTC|1565470800|11303.446087|11353.642331|11294.40283|11319.73403
2019-08-10 22:00:00|BTC|1565474400|11319.739859|11330.953657|11237.406652|11292.031579
2019-08-10 23:00:00|BTC|1565478000|11292.053228|11292.446191|11238.34825|11282.981835
2019-08-11 00:00:00|BTC|1565481600|11282.981068|11322.695627|11282.981068|11285.384263
2019-08-11 01:00:00|BTC|1565485200|11285.384122|11410|11260.989992|11373.037383
2019-08-11 02:00:00|BTC|1565488800|11373.326969|11373.513189|11334.589186|11340.988378
2019-08-11 03:00:00|BTC|1565492400|11340.640055|11359.212823|11335.441681|11346.284008
2019-08-11 04:00:00|BTC|1565496000|11346.284488|11386.05|11345.028216|11371.670861
2019-08-11 05:00:00|BTC|1565499600|11371.670856|11392.059669|11348.647912|11348.838779
2019-08-11 06:00:00|BTC|1565503200|11348.838719|11360.583542|11340.883111|11349.501672
2019-08-11 07:00:00|BTC|1565506800|11349.501672|11365.832626|11319.727486|11331.258841
2019-08-11 08:00:00|BTC|1565510400|11331.372759|11345.831665|11328.617964|11345.216212
2019-08-11 09:00:00|BTC|1565514000|11345.21629|11354.773927|11276.1|11307.791974
2019-08-11 10:00:00|BTC|1565517600|11307.791791|11366|11105.236577|11338.99095
2019-08-11 11:00:00|BTC|1565521200|11338.988982|11369.814307|11317.672181|11324.292782
2019-08-11 12:00:00|BTC|1565524800|11324.29274|11463.327591|11323.564289|11462.897917
2019-08-11 13:00:00|BTC|1565528400|11462.896446|11462.89783|11406.016636|11436.248962
2019-08-11 14:00:00|BTC|1565532000|11436.222081|11449.6|11377.590089|11384.252935
2019-08-11 15:00:00|BTC|1565535600|11384.222202|11405.651723|11363.056186|11377.060414
2019-08-11 16:00:00|BTC|1565539200|11377.058674|11395.998644|11347.863087|11367.224054
2019-08-11 17:00:00|BTC|1565542800|11367.223423|11413.417032|11358.03275|11391.094106
2019-08-11 18:00:00|BTC|1565546400|11391.100882|11391.825574|11362.557041|11362.557166
2019-08-11 19:00:00|BTC|1565550000|11362.56563|11395.710483|11354.233098|11382.822361
2019-08-11 20:00:00|BTC|1565553600|11382.742071|11382.742071|11361.79772|11364.045238
2019-08-11 21:00:00|BTC|1565557200|11364.04526|11416.559611|11289.345684|11405.357586
2019-08-11 22:00:00|BTC|1565560800|11405.346494|11553.724587|11405.346494|11503.286401
2019-08-11 23:00:00|BTC|1565564400|11503.098362|11510.562777|11476.448619|11499.919991
2019-08-12 00:00:00|BTC|1565568000|11499.920213|11575.01|11499.605741|11538.25
2019-08-12 01:00:00|BTC|1565571600|11538.25|11545.881833|11440.096156|11459.940367
2019-08-12 02:00:00|BTC|1565575200|11459.93636|11513.137271|11459.794361|11477.584887
2019-08-12 03:00:00|BTC|1565578800|11477.586576|11483.582226|11420.996286|11432.181025
2019-08-12 04:00:00|BTC|1565582400|11432.181342|11445.797895|11400.803216|11431.130689
2019-08-12 05:00:00|BTC|1565586000|11431.130543|11459.264766|11414.507104|11414.653962
2019-08-12 06:00:00|BTC|1565589600|11414.654674|11430.294203|11371.303243|11380.126858
2019-08-12 07:00:00|BTC|1565593200|11379.68885|11391.164552|11333.9|11357.765898
2019-08-12 08:00:00|BTC|1565596800|11357.767589|11407.461884|11338.326751|11399.098289
2019-08-12 09:00:00|BTC|1565600400|11399.097501|11399.097501|11301|11347.610534
2019-08-12 10:00:00|BTC|1565604000|11347.607595|11370.130081|11331.652958|11348.709825
2019-08-12 11:00:00|BTC|1565607600|11348.7092|11380.014075|11339.90245|11371.267663
2019-08-12 12:00:00|BTC|1565611200|11371.268084|11371.268227|11297.326699|11318.873731
2019-08-12 13:00:00|BTC|1565614800|11318.872991|11399.141834|11235|11373.042862
2019-08-12 14:00:00|BTC|1565618400|11373.042893|11387.910971|11345.802282|11373.627628
2019-08-12 15:00:00|BTC|1565622000|11373.626635|11384.254235|11351.089976|11362.582502
2019-08-12 16:00:00|BTC|1565625600|11362.583021|11379.222499|11334.7082|11377.667308
2019-08-12 17:00:00|BTC|1565629200|11377.692781|11413.189748|11361.029383|11396.049744
2019-08-12 18:00:00|BTC|1565632800|11395.798395|11419.07884|11376.382819|11397.743669
2019-08-12 19:00:00|BTC|1565636400|11397.743287|11400.912485|11374.209346|11395.769501
2019-08-12 20:00:00|BTC|1565640000|11395.803083|11430.284559|11388.836096|11430.279587
2019-08-12 21:00:00|BTC|1565643600|11430.279195|11453.703443|11415.529213|11416.225312
2019-08-12 22:00:00|BTC|1565647200|11416.225209|11423.161153|11392.294024|11392.713686
2019-08-12 23:00:00|BTC|1565650800|11392.722022|11423.040636|11373.981443|11399.457581
2019-08-13 00:00:00|BTC|1565654400|11399.458157|11402.22615|11378.391851|11384.2
2019-08-13 01:00:00|BTC|1565658000|11384.2|11414.751982|11356.354163|11411.549506
2019-08-13 02:00:00|BTC|1565661600|11411.549535|11433.29|11394.008488|11401.403636
2019-08-13 03:00:00|BTC|1565665200|11401.403259|11416.534991|11381.537932|11382.292815
2019-08-13 04:00:00|BTC|1565668800|11382.292385|11386.389068|11359.859287|11382.331757
2019-08-13 05:00:00|BTC|1565672400|11382.331627|11391.609608|11331.947389|11345.87561
2019-08-13 06:00:00|BTC|1565676000|11345.875869|11368.097874|11337.386934|11363.730393
2019-08-13 07:00:00|BTC|1565679600|11363.730191|11366.53824|11346.553571|11346.553887
2019-08-13 08:00:00|BTC|1565683200|11346.553887|11357.014958|11283.038151|11340.580557
2019-08-13 09:00:00|BTC|1565686800|11340.580567|11342.149152|11305.721872|11322.287589
2019-08-13 10:00:00|BTC|1565690400|11322.212374|11322.436758|11235.398922|11281.724726
2019-08-13 11:00:00|BTC|1565694000|11281.724899|11281.937604|11176.964477|11223.055834
2019-08-13 12:00:00|BTC|1565697600|11223.053971|11269.183733|11209.656032|11247.407612
2019-08-13 13:00:00|BTC|1565701200|11247.411038|11259.951149|11207.43296|11207.43296
2019-08-13 14:00:00|BTC|1565704800|11207.429308|11220.898893|11107.034951|11107.042835
2019-08-13 15:00:00|BTC|1565708400|11107.043381|11107.043381|10875.437718|10954.769711
2019-08-13 16:00:00|BTC|1565712000|10954.769366|10962.412751|10881.168229|10898.20841
2019-08-13 17:00:00|BTC|1565715600|10898.208734|10938.637199|10805.509866|10805.509868
2019-08-13 18:00:00|BTC|1565719200|10805.510644|10870|10750.930636|10859.495607
2019-08-13 19:00:00|BTC|1565722800|10859.497352|10907.187577|10842.233727|10872.679315
2019-08-13 20:00:00|BTC|1565726400|10872.685192|10907.536917|10872.685192|10893.275182
2019-08-13 21:00:00|BTC|1565730000|10893.274579|10935.829618|10885.5|10885.5
2019-08-13 22:00:00|BTC|1565733600|10884.261849|10884.261849|10815.765626|10861.079245
2019-08-13 23:00:00|BTC|1565737200|10861.079292|10881.601622|10825.124372|10857.436799
2019-08-14 00:00:00|BTC|1565740800|10857.437025|10885.991612|10850.562942|10856.532539
2019-08-14 01:00:00|BTC|1565744400|10856.532573|10858.764208|10735.790216|10735.790217
2019-08-14 02:00:00|BTC|1565748000|10735.745088|10770.504194|10531.068418|10560.702624
2019-08-14 03:00:00|BTC|1565751600|10560.703168|10641.322385|10498.565602|10637.912638
2019-08-14 04:00:00|BTC|1565755200|10637.912833|10638.557221|10567.909333|10601.882522
2019-08-14 05:00:00|BTC|1565758800|10601.882663|10603.028119|10532.15141|10532.15141
2019-08-14 06:00:00|BTC|1565762400|10532.15064|10572.721598|10505.939813|10568.673813
2019-08-14 07:00:00|BTC|1565766000|10568.67389|10612.380335|10564.489091|10575.926346
2019-08-14 08:00:00|BTC|1565769600|10575.926307|10595.848306|10542.851445|10564.091104
2019-08-14 09:00:00|BTC|1565773200|10564.091539|10571|10388.669409|10420.579655
2019-08-14 10:00:00|BTC|1565776800|10420.579604|10485.885876|10364.380021|10468.265308
2019-08-14 11:00:00|BTC|1565780400|10468.265907|10544.871906|10467.92634|10497.51
2019-08-14 12:00:00|BTC|1565784000|10497.51|10532.345639|10439.806032|10522.5
2019-08-14 13:00:00|BTC|1565787600|10522.5|10639.162757|10520.337137|10582.997074
2019-08-14 14:00:00|BTC|1565791200|10583.466634|10623.064185|10548.215484|10565
2019-08-14 15:00:00|BTC|1565794800|10565|10565.648806|10420.367444|10476
2019-08-14 16:00:00|BTC|1565798400|10476|10530.461513|10434.090533|10465.918649
2019-08-14 17:00:00|BTC|1565802000|10465.918649|10579.1|10302.60101|10319.796575
2019-08-14 18:00:00|BTC|1565805600|10319.79783|10319.79783|10030.961705|10209.660535
2019-08-14 19:00:00|BTC|1565809200|10209.660539|10248.572024|10145.956426|10163.339961
2019-08-14 20:00:00|BTC|1565812800|10163.338971|10211.24|10120.379084|10128.91541
2019-08-14 21:00:00|BTC|1565816400|10128.914714|10181.592|10103.473|10164.901
2019-08-14 22:00:00|BTC|1565820000|10164.901|10241.64|10151.077585|10184.68
2019-08-14 23:00:00|BTC|1565823600|10184.68|10236.819615|10173.029875|10213.988462
2019-08-15 00:00:00|BTC|1565827200|10213.988608|10215.514157|9904.269496|10018.303216
2019-08-15 01:00:00|BTC|1565830800|10018.3033|10196.93|10018.3033|10088
2019-08-15 02:00:00|BTC|1565834400|10088|10093.373918|9997.83046|10052.870204
2019-08-15 03:00:00|BTC|1565838000|10052.870019|10052.870611|9883.850464|9990.607277
2019-08-15 04:00:00|BTC|1565841600|9990.607439|9994.78|9779.561786|9812.443815
2019-08-15 05:00:00|BTC|1565845200|9812.443815|9852.683918|9624.092339|9726.044296
2019-08-15 06:00:00|BTC|1565848800|9726.044305|9760|9659.989373|9694.38
2019-08-15 07:00:00|BTC|1565852400|9694.38|9694.38|9486.904242|9588.712967
2019-08-15 08:00:00|BTC|1565856000|9588.785354|9870.772909|9548.992472|9837.178607
2019-08-15 09:00:00|BTC|1565859600|9837.386011|9936.102261|9777.752728|9821.251882
2019-08-15 10:00:00|BTC|1565863200|9821.250823|9974.169321|9797.452297|9954.782201
2019-08-15 11:00:00|BTC|1565866800|9954.782978|10110.874682|9942.383469|10045.561379
2019-08-15 12:00:00|BTC|1565870400|10045.663381|10188.423124|10039.207252|10153.520654
2019-08-15 13:00:00|BTC|1565874000|10153.520597|10153.991457|9926.823948|9976.695403
2019-08-15 14:00:00|BTC|1565877600|9976.695683|10033.868817|9896.004612|10011.184542
2019-08-15 15:00:00|BTC|1565881200|10011.17948|10079.344639|9962.25|10012.34397
2019-08-15 16:00:00|BTC|1565884800|10012.346515|10108.054917|9978.07227|10092.483638
2019-08-15 17:00:00|BTC|1565888400|10092.482887|10151.628338|10001.441257|10049.639959
2019-08-15 18:00:00|BTC|1565892000|10049.640033|10049.640697|9974.120033|10013.65771
2019-08-15 19:00:00|BTC|1565895600|10013.654228|10071.37775|10013.64867|10026.7942
2019-08-15 20:00:00|BTC|1565899200|10026.794614|10132.030987|10015.96269|10098.593636
2019-08-15 21:00:00|BTC|1565902800|10098.593534|10390.500475|10085.766197|10372.905389
2019-08-15 22:00:00|BTC|1565906400|10372.905282|10407.680834|10302.777483|10332.171245
2019-08-15 23:00:00|BTC|1565910000|10332.171323|10441.823857|10325.676055|10387.47
2019-08-16 00:00:00|BTC|1565913600|10387.47|10416.17|10249.479644|10300.297588
2019-08-16 01:00:00|BTC|1565917200|10300.551474|10350.697971|10250.899901|10301.28
2019-08-16 02:00:00|BTC|1565920800|10301.28|10377.762575|10297.659|10343
2019-08-16 03:00:00|BTC|1565924400|10343|10406.737182|10326.571348|10335.752163
2019-08-16 04:00:00|BTC|1565928000|10335.751674|10340.669489|10279.804293|10320.500877
2019-08-16 05:00:00|BTC|1565931600|10320.438693|10333.318934|10092.546812|10103.022319
2019-08-16 06:00:00|BTC|1565935200|10102.848429|10130.620467|9749.417833|9883.5
2019-08-16 07:00:00|BTC|1565938800|9886.202066|10009.460646|9851.016617|9931.91
2019-08-16 08:00:00|BTC|1565942400|9931.91|9979.224146|9842.445412|9925.271833
2019-08-16 09:00:00|BTC|1565946000|9925.268633|10079.3|9870.489187|10062.031111
2019-08-16 10:00:00|BTC|1565949600|10062.031327|10134.040264|10031.669945|10094.79843
2019-08-16 11:00:00|BTC|1565953200|10094.584885|10119.579758|10043.036898|10089.112587
2019-08-16 12:00:00|BTC|1565956800|10089.115357|10212.9954|9800|10143.971334
2019-08-16 13:00:00|BTC|1565960400|10144.919273|10205.374274|10132.632808|10198.788364
2019-08-16 14:00:00|BTC|1565964000|10198.788192|10202.177478|10074.162149|10112.784986
2019-08-16 15:00:00|BTC|1565967600|10112.785181|10158.203684|10045.3|10086.964348
2019-08-16 16:00:00|BTC|1565971200|10087.775072|10467.514465|10065.516665|10392
2019-08-16 17:00:00|BTC|1565974800|10392|10437.614914|10329.290556|10414.976813
2019-08-16 18:00:00|BTC|1565978400|10414.978863|10537.433028|10391.01|10393.361133
2019-08-16 19:00:00|BTC|1565982000|10393.372636|10468.862385|10393.364528|10427.773675
2019-08-16 20:00:00|BTC|1565985600|10427.680144|10494.876401|10422.556454|10464.666842
2019-08-16 21:00:00|BTC|1565989200|10465.021726|10519.080927|10371.939289|10396.521798
2019-08-16 22:00:00|BTC|1565992800|10396.521782|10445.190285|10392.222166|10443.777389
2019-08-16 23:00:00|BTC|1565996400|10443.777369|10481.377662|10287.74346|10416.161718
2019-08-17 00:00:00|BTC|1566000000|10416.16235|10441.471841|10313.665552|10358.089296
2019-08-17 01:00:00|BTC|1566003600|10358.088771|10371.092596|10230.748612|10261.533334
2019-08-17 02:00:00|BTC|1566007200|10261.531924|10386.126455|10241.009986|10386.057564
2019-08-17 03:00:00|BTC|1566010800|10386.05778|10420.56|10321.723888|10329.69381
2019-08-17 04:00:00|BTC|1566014400|10329.69405|10372.983552|10300.7|10300.7
2019-08-17 05:00:00|BTC|1566018000|10300.7|10352.019069|10281.673681|10350.088915
2019-08-17 06:00:00|BTC|1566021600|10350.876154|10387.478247|10304.942345|10379.0407
2019-08-17 07:00:00|BTC|1566025200|10379.039719|10394.11|10338.874445|10349.883087
2019-08-17 08:00:00|BTC|1566028800|10349.885743|10376.978422|10340.624413|10367.975065
2019-08-17 09:00:00|BTC|1566032400|10367.973618|10468.667399|10328.23|10391.742144
2019-08-17 10:00:00|BTC|1566036000|10391.743066|10449.037395|10370.897852|10448.820053
2019-08-17 11:00:00|BTC|1566039600|10448.819406|10448.852964|10382.980922|10382.980922
2019-08-17 12:00:00|BTC|1566043200|10382.97802|10388.18|10334.979559|10340.314828
2019-08-17 13:00:00|BTC|1566046800|10339.78937|10368.627338|10291.568611|10337.326196
2019-08-17 14:00:00|BTC|1566050400|10337.326196|10360.111886|10299.011279|10360.111886
2019-08-17 15:00:00|BTC|1566054000|10360.111875|10363.124737|10316.115|10318.401992
2019-08-17 16:00:00|BTC|1566057600|10318.399053|10339.98|10258.713595|10321.518998
2019-08-17 17:00:00|BTC|1566061200|10321.522017|10360.188942|10291.25|10291.25
2019-08-17 18:00:00|BTC|1566064800|10291.25|10316.84|10043.067|10068.164409
2019-08-17 19:00:00|BTC|1566068400|10067.873015|10212.740168|9993.469314|10182.334932
2019-08-17 20:00:00|BTC|1566072000|10182.335978|10193.798351|10159.604072|10173.039918
2019-08-17 21:00:00|BTC|1566075600|10173.040237|10176.233463|10051.9|10076.424794
2019-08-17 22:00:00|BTC|1566079200|10076.424763|10164.8205|10075.610561|10139.339838
2019-08-17 23:00:00|BTC|1566082800|10139.339543|10227.801867|10121.260592|10227.801849
2019-08-18 00:00:00|BTC|1566086400|10227.801694|10237.3|10189.342846|10213.242467
2019-08-18 01:00:00|BTC|1566090000|10213.242387|10258.777658|10212.691778|10215.90126
2019-08-18 02:00:00|BTC|1566093600|10215.902244|10223.665158|10162.054312|10180.563827
2019-08-18 03:00:00|BTC|1566097200|10180.563681|10192.008708|10149.084796|10163.903093
2019-08-18 04:00:00|BTC|1566100800|10163.717025|10166.645155|10111.807047|10118.306194
2019-08-18 05:00:00|BTC|1566104400|10118.303605|10133.531096|10073.85858|10130.896779
2019-08-18 06:00:00|BTC|1566108000|10130.895527|10148.620589|10111.881096|10142.435433
2019-08-18 07:00:00|BTC|1566111600|10142.434955|10188.623348|10141.83794|10166.390485
2019-08-18 08:00:00|BTC|1566115200|10166.390463|10171.837044|10120.992822|10140.326882
2019-08-18 09:00:00|BTC|1566118800|10140.326893|10154.18615|10103.048571|10113.832672
2019-08-18 10:00:00|BTC|1566122400|10113.832674|10230|10113.832674|10187.856187
2019-08-18 11:00:00|BTC|1566126000|10187.846623|10408.443|10179.339755|10374.754108
2019-08-18 12:00:00|BTC|1566129600|10374.751068|10437|10344.262507|10396.245375
2019-08-18 13:00:00|BTC|1566133200|10396.234097|10446.323249|10372.148757|10384.842828
2019-08-18 14:00:00|BTC|1566136800|10384.842642|10502.4|10384.842642|10442.238837
2019-08-18 15:00:00|BTC|1566140400|10442.238976|10505.183717|10390.884461|10397.277713
2019-08-18 16:00:00|BTC|1566144000|10397.288145|10446.546631|10392.75|10395.767693
2019-08-18 17:00:00|BTC|1566147600|10395.7653|10481.658264|10395.7653|10434.723793
2019-08-18 18:00:00|BTC|1566151200|10434.723812|10441.495781|10370|10386.531178
2019-08-18 19:00:00|BTC|1566154800|10386.53004|10403.01326|10368.850063|10389.938989
2019-08-18 20:00:00|BTC|1566158400|10389.986162|10411.358336|10345.152|10372.202165
2019-08-18 21:00:00|BTC|1566162000|10372.463675|10382.920541|10324|10365.082206
2019-08-18 22:00:00|BTC|1566165600|10365.081326|10423.25835|10350.715817|10423.25835
2019-08-18 23:00:00|BTC|1566169200|10423.254736|10439.217756|10317.579331|10346.776361
2019-08-19 00:00:00|BTC|1566172800|10346.781346|10360.890512|10306.524623|10320.162595
2019-08-19 01:00:00|BTC|1566176400|10320.162359|10325.628085|10271.088877|10325.559128
2019-08-19 02:00:00|BTC|1566180000|10325.559097|10367.753721|10305.355605|10354.712901
2019-08-19 03:00:00|BTC|1566183600|10354.712581|10435.137344|10352.975481|10402.794201
2019-08-19 04:00:00|BTC|1566187200|10402.793741|10411.87|10364.653|10406.511357
2019-08-19 05:00:00|BTC|1566190800|10406.512509|10419.410579|10372.503564|10376.283359
2019-08-19 06:00:00|BTC|1566194400|10376.296499|10386.102849|10348.256638|10365.188811
2019-08-19 07:00:00|BTC|1566198000|10365.186594|10470.983866|10356.92|10470.983525
2019-08-19 08:00:00|BTC|1566201600|10470.983651|10729.887921|10470.983651|10720.320645
2019-08-19 09:00:00|BTC|1566205200|10721.374624|10737.350233|10682.350179|10694.908777
2019-08-19 10:00:00|BTC|1566208800|10694.905739|10736.598069|10671.954359|10671.954369
2019-08-19 11:00:00|BTC|1566212400|10671.847959|10714.615857|10670.049159|10705.2
2019-08-19 12:00:00|BTC|1566216000|10705.2|10789.102908|10670.704668|10691.331995
2019-08-19 13:00:00|BTC|1566219600|10691.327687|10700|10646.16|10697.09483
2019-08-19 14:00:00|BTC|1566223200|10697.097517|10723.195976|10683.998444|10716.957824
2019-08-19 15:00:00|BTC|1566226800|10716.957651|10758.80594|10701.607595|10736.602635
2019-08-19 16:00:00|BTC|1566230400|10736.602779|10736.671758|10680.912342|10716.907465
2019-08-19 17:00:00|BTC|1566234000|10716.906814|10745.779378|10665.744788|10684.20662
2019-08-19 18:00:00|BTC|1566237600|10684.207896|10716.042031|10682.803907|10715.978837
2019-08-19 19:00:00|BTC|1566241200|10715.979421|10743.361223|10710.298252|10730.022071
2019-08-19 20:00:00|BTC|1566244800|10730.022077|10828.150436|10676.36986|10698.296544
2019-08-19 21:00:00|BTC|1566248400|10698.296498|10708.902274|10636.601682|10674.086112
2019-08-19 22:00:00|BTC|1566252000|10674.019518|10737.308472|10674.019518|10721.200641
2019-08-19 23:00:00|BTC|1566255600|10721.199359|10808.418893|10718.348618|10774.582148
2019-08-20 00:00:00|BTC|1566259200|10774.582156|10933.794669|10773.671309|10919.85
2019-08-20 01:00:00|BTC|1566262800|10919.85|10951.312807|10881.264076|10896.372992
2019-08-20 02:00:00|BTC|1566266400|10896.373168|10924.976566|10857.022125|10880.889948
2019-08-20 03:00:00|BTC|1566270000|10880.890597|10881.955179|10847.332923|10880.886422
2019-08-20 04:00:00|BTC|1566273600|10880.886455|10883.578748|10785.638062|10790.253648
2019-08-20 05:00:00|BTC|1566277200|10790.254122|10835.831544|10782.30157|10810.28319
2019-08-20 06:00:00|BTC|1566280800|10810.282861|10816.473655|10768.080357|10768.080357
2019-08-20 07:00:00|BTC|1566284400|10768.08069|10819.646656|10741.335552|10804.311602
2019-08-20 08:00:00|BTC|1566288000|10804.234937|10827.66449|10804.234937|10818.071095
2019-08-20 09:00:00|BTC|1566291600|10818.067864|10819|10666.337907|10707.56484
2019-08-20 10:00:00|BTC|1566295200|10707.56484|10707.56484|10575.43|10704.926704
2019-08-20 11:00:00|BTC|1566298800|10704.926705|10705.117706|10651.266001|10652.276535
2019-08-20 12:00:00|BTC|1566302400|10652.301768|10703.953484|10623.037554|10703.953484
2019-08-20 13:00:00|BTC|1566306000|10703.953285|10711.455638|10636.445601|10639
2019-08-20 14:00:00|BTC|1566309600|10639|10691.472805|10636.738014|10656.198605
2019-08-20 15:00:00|BTC|1566313200|10656.19931|10668.347341|10578.077892|10611.635501
2019-08-20 16:00:00|BTC|1566316800|10611.6345|10737.230102|10569.8936|10728.945654
2019-08-20 17:00:00|BTC|1566320400|10728.945654|10781.195329|10717.035885|10744.57776
2019-08-20 18:00:00|BTC|1566324000|10744.47743|10768.61|10734.252582|10753.768174
2019-08-20 19:00:00|BTC|1566327600|10753.768272|10754.35964|10716.497881|10742.742295
2019-08-20 20:00:00|BTC|1566331200|10742.742266|10757.68|10726.19348|10733.603244
2019-08-20 21:00:00|BTC|1566334800|10733.604041|10740.133821|10653.675506|10698.728124
2019-08-20 22:00:00|BTC|1566338400|10698.735399|10829.668095|10693.929376|10789.540454
2019-08-20 23:00:00|BTC|1566342000|10789.541018|10837.181965|10770.046462|10830.958188
2019-08-21 00:00:00|BTC|1566345600|10830.956546|10836.946427|10740.613917|10752.214787
2019-08-21 01:00:00|BTC|1566349200|10752.212784|10797.016613|10679.335968|10695.06008
2019-08-21 02:00:00|BTC|1566352800|10695.050569|10709.235716|10653.63365|10681.428826
2019-08-21 03:00:00|BTC|1566356400|10681.428696|10698.25|10573.324113|10607.938143
2019-08-21 04:00:00|BTC|1566360000|10607.9385|10621.348145|10225.472|10295.13324
2019-08-21 05:00:00|BTC|1566363600|10295.134523|10295.134523|10139.620401|10182.44562
2019-08-21 06:00:00|BTC|1566367200|10182.719562|10259.336246|10158.136624|10215.5937
2019-08-21 07:00:00|BTC|1566370800|10215.592988|10250.215404|10089.927309|10150.2
2019-08-21 08:00:00|BTC|1566374400|10150.91|10194.233609|10099.1|10104.173638
2019-08-21 09:00:00|BTC|1566378000|10104.236953|10173.895417|10104.236953|10155.816748
2019-08-21 10:00:00|BTC|1566381600|10155.816678|10219.325778|10120.897333|10191.926668
2019-08-21 11:00:00|BTC|1566385200|10191.392882|10191.455953|10051.4|10127.503184
2019-08-21 12:00:00|BTC|1566388800|10127.642184|10164.061768|10083.259338|10156.988641
2019-08-21 13:00:00|BTC|1566392400|10156.992268|10158.078704|9889.969|9954.082181
2019-08-21 14:00:00|BTC|1566396000|9954.082086|9967.868133|9903.88854|9940.777391
2019-08-21 15:00:00|BTC|1566399600|9940.776512|10042.12176|9939.111836|10004.399219
2019-08-21 16:00:00|BTC|1566403200|10004.398216|10062.076003|9966.571665|9970.257703
2019-08-21 17:00:00|BTC|1566406800|9970.25773|10123.56|9855.75|10120.672991
2019-08-21 18:00:00|BTC|1566410400|10120.672989|10127.908338|10077.490923|10106.584213
2019-08-21 19:00:00|BTC|1566414000|10106.58421|10121.963|10065.323336|10067.116427
2019-08-21 20:00:00|BTC|1566417600|10067.116355|10118.615953|10051.594046|10105.014609
2019-08-21 21:00:00|BTC|1566421200|10105.018857|10177.505487|10103.935124|10153.625676
2019-08-21 22:00:00|BTC|1566424800|10153.625788|10174.43239|10048.675075|10048.682159
2019-08-21 23:00:00|BTC|1566428400|10048.717163|10088.188566|10035.700916|10060.981081
2019-08-22 00:00:00|BTC|1566432000|10060.980992|10127.792832|9992.395159|10127.528409
2019-08-22 01:00:00|BTC|1566435600|10127.527756|10144.780151|10040.101136|10073.500971
2019-08-22 02:00:00|BTC|1566439200|10073.502567|10074.958947|9775.663451|9811.886051
2019-08-22 03:00:00|BTC|1566442800|9811.88571|9936.513066|9763.364202|9917.419552
2019-08-22 04:00:00|BTC|1566446400|9917.420107|9930.368263|9871.506396|9874.642203
2019-08-22 05:00:00|BTC|1566450000|9874.64106|10004.240018|9861.399767|9962.364225
2019-08-22 06:00:00|BTC|1566453600|9962.364306|10019.394651|9935.94921|9969.109765
2019-08-22 07:00:00|BTC|1566457200|9969.114699|10028.645291|9886.196966|9996.05641
2019-08-22 08:00:00|BTC|1566460800|9996.07208|10004.130096|9959.0963|9964.01
2019-08-22 09:00:00|BTC|1566464400|9964.01|9970.954635|9902.770434|9919.892848
2019-08-22 10:00:00|BTC|1566468000|9919.963873|9983.524705|9897.310427|9972.717081
2019-08-22 11:00:00|BTC|1566471600|9972.72009|10057.7|9972.72009|10018.639539
2019-08-22 12:00:00|BTC|1566475200|10018.638821|10018.639504|9889.447253|9966.672107
2019-08-22 13:00:00|BTC|1566478800|9966.671814|10061.194682|9947.359156|10043.742802
2019-08-22 14:00:00|BTC|1566482400|10043.744668|10136.537421|10043.744668|10113.503273
2019-08-22 15:00:00|BTC|1566486000|10113.503259|10119.937217|10056.435394|10092.003566
2019-08-22 16:00:00|BTC|1566489600|10092.003788|10174.99|10089.875521|10107.598477
2019-08-22 17:00:00|BTC|1566493200|10107.59874|10134.162894|10068.250269|10117.791806
2019-08-22 18:00:00|BTC|1566496800|10117.790875|10185.46039|10111|10164.622087
2019-08-22 19:00:00|BTC|1566500400|10164.6222|10231.24|10160.548985|10192.06656
2019-08-22 20:00:00|BTC|1566504000|10192.070653|10214.9|10163.516102|10173.958765
2019-08-22 21:00:00|BTC|1566507600|10173.960015|10209.82511|10158.990666|10180
2019-08-22 22:00:00|BTC|1566511200|10180|10180.030075|10105.012747|10133.905
2019-08-22 23:00:00|BTC|1566514800|10133.905|10195.92|10133.905|10161.380938
2019-08-23 00:00:00|BTC|1566518400|10161.380498|10163.667627|10109.905318|10113.616054
2019-08-23 01:00:00|BTC|1566522000|10113.615179|10138.543246|10048.12766|10124.336112
2019-08-23 02:00:00|BTC|1566525600|10124.336299|10127.79|10082.822691|10093.741542
2019-08-23 03:00:00|BTC|1566529200|10093.739161|10123.470201|10070.523991|10107.973601
2019-08-23 04:00:00|BTC|1566532800|10107.974032|10164.134045|10100.508566|10153.445907
2019-08-23 05:00:00|BTC|1566536400|10153.444691|10201.344384|10145.982678|10178.348133
2019-08-23 06:00:00|BTC|1566540000|10178.345867|10178.929225|10131.473311|10142.950153
2019-08-23 07:00:00|BTC|1566543600|10142.682735|10239.389624|10115.409845|10229.079504
2019-08-23 08:00:00|BTC|1566547200|10229.079357|10246.255592|10185.837294|10239.25
2019-08-23 09:00:00|BTC|1566550800|10239.25|10239.25|10170.649089|10170.649089
2019-08-23 10:00:00|BTC|1566554400|10170.649303|10184.176476|10127.10921|10127.366045
2019-08-23 11:00:00|BTC|1566558000|10127.365938|10149.565876|10083.268251|10135.015059
2019-08-23 12:00:00|BTC|1566561600|10135.044535|10161.751858|10099.101808|10141.62876
2019-08-23 13:00:00|BTC|1566565200|10141.628711|10213.681132|10125.004138|10213.678946
2019-08-23 14:00:00|BTC|1566568800|10213.674352|10431.2|10182.598054|10372.345709
2019-08-23 15:00:00|BTC|1566572400|10372.344132|10445.031062|10372.002046|10416.790823
2019-08-23 16:00:00|BTC|1566576000|10416.556349|10453.632263|10389.906428|10406.822713
2019-08-23 17:00:00|BTC|1566579600|10406.937418|10430.751836|10397.51|10408.469624
2019-08-23 18:00:00|BTC|1566583200|10408.394167|10430.35854|10398.271574|10413.338168
2019-08-23 19:00:00|BTC|1566586800|10413.338|10426.068928|10403.256742|10425.676859
2019-08-23 20:00:00|BTC|1566590400|10425.67697|10468.69|10390.99|10418.477172
2019-08-23 21:00:00|BTC|1566594000|10418.477137|10428.90972|10321.255189|10355.623534
2019-08-23 22:00:00|BTC|1566597600|10355.623534|10442.465|10355.623534|10421.544597
2019-08-23 23:00:00|BTC|1566601200|10421.544419|10451|10378.319082|10388.916673
2019-08-24 00:00:00|BTC|1566604800|10388.916543|10425.007179|10383.404801|10408.505222
2019-08-24 01:00:00|BTC|1566608400|10408.509935|10427.579074|10385.4297|10412.341094
2019-08-24 02:00:00|BTC|1566612000|10412.34075|10416.406307|10386.021764|10390.830547
2019-08-24 03:00:00|BTC|1566615600|10390.830564|10391.417743|10341.130687|10347.104182
2019-08-24 04:00:00|BTC|1566619200|10347.103908|10367.409329|10308.96|10365.621108
2019-08-24 05:00:00|BTC|1566622800|10365.621992|10382.552148|10341.475952|10350.962059
2019-08-24 06:00:00|BTC|1566626400|10350.962059|10375.720472|10336.135844|10346.865117
2019-08-24 07:00:00|BTC|1566630000|10346.865198|10363.426631|10325.179382|10325.179551
2019-08-24 08:00:00|BTC|1566633600|10325.189328|10325.264273|10267.403068|10314.354766
2019-08-24 09:00:00|BTC|1566637200|10314.355949|10314.783285|10104.282793|10119.734701
2019-08-24 10:00:00|BTC|1566640800|10119.735767|10139.549808|9898.237203|9990.43671
2019-08-24 11:00:00|BTC|1566644400|9990.433737|10004.6107|9969.21|9991.822791
2019-08-24 12:00:00|BTC|1566648000|9991.822803|10046.2103|9988.26431|10021.51563
2019-08-24 13:00:00|BTC|1566651600|10021.514739|10022.021028|9946.626363|9986.716474
2019-08-24 14:00:00|BTC|1566655200|9986.71653|10023.953178|9984.354142|9998.547053
2019-08-24 15:00:00|BTC|1566658800|9998.547045|10016.562706|9982.073731|9994.822995
2019-08-24 16:00:00|BTC|1566662400|9994.822665|10003.382639|9965.352754|9997.302217
2019-08-24 17:00:00|BTC|1566666000|9997.30378|10090.855714|9962.059754|10072.374508
2019-08-24 18:00:00|BTC|1566669600|10072.374411|10080.71882|10043.974208|10047.689824
2019-08-24 19:00:00|BTC|1566673200|10047.688882|10086.577834|10046.213606|10076.016276
2019-08-24 20:00:00|BTC|1566676800|10076.016292|10119.83|10071.684567|10108.134865
2019-08-24 21:00:00|BTC|1566680400|10108.135044|10152.256526|10098.342111|10104.492927
2019-08-24 22:00:00|BTC|1566684000|10104.49372|10104.49372|10063.354248|10072.570388
2019-08-24 23:00:00|BTC|1566687600|10072.501608|10192.736992|9991.829254|10174.275125
2019-08-25 00:00:00|BTC|1566691200|10174.368133|10195.71|10134.680466|10142.619808
2019-08-25 01:00:00|BTC|1566694800|10142.620245|10170.001861|10127.692075|10133.739265
2019-08-25 02:00:00|BTC|1566698400|10133.739329|10150.119844|10052.470028|10088.876741
2019-08-25 03:00:00|BTC|1566702000|10088.876264|10162.682214|10079.208049|10134.453682
2019-08-25 04:00:00|BTC|1566705600|10133.984853|10133.984853|10091.26719|10132.75
2019-08-25 05:00:00|BTC|1566709200|10132.75|10141|10040.132951|10040.132951
2019-08-25 06:00:00|BTC|1566712800|10040.133665|10098.186619|10035.784267|10071.769359
2019-08-25 07:00:00|BTC|1566716400|10071.484326|10092.413793|10046.106653|10090.696919
2019-08-25 08:00:00|BTC|1566720000|10090.692009|10141.863015|10079.446279|10118.505711
2019-08-25 09:00:00|BTC|1566723600|10118.509885|10126.042991|10078.633884|10098.439512
2019-08-25 10:00:00|BTC|1566727200|10098.439742|10154.715759|10090.527206|10151.448619
2019-08-25 11:00:00|BTC|1566730800|10151.38704|10173.064955|10129|10148.122306
2019-08-25 12:00:00|BTC|1566734400|10148.121418|10154.883696|10111.75|10128.353
2019-08-25 13:00:00|BTC|1566738000|10128.353497|10349.484438|10119.480116|10324.461195
2019-08-25 14:00:00|BTC|1566741600|10324.461063|10324.570686|10237.39718|10257.233968
2019-08-25 15:00:00|BTC|1566745200|10257.236106|10259.870766|9981.54|10055.508462
2019-08-25 16:00:00|BTC|1566748800|10055.507897|10099.5|10053.658495|10067.972665
2019-08-25 17:00:00|BTC|1566752400|10067.972766|10125|10040.809585|10059.401896
2019-08-25 18:00:00|BTC|1566756000|10059.402766|10087.892414|10054.168587|10074.457743
2019-08-25 19:00:00|BTC|1566759600|10074.459495|10084.001885|10060.521941|10076.360774
2019-08-25 20:00:00|BTC|1566763200|10076.360451|10115.199736|9967.2|10071.535373
2019-08-25 21:00:00|BTC|1566766800|10071.535492|10071.535492|9998|9998.6
2019-08-25 22:00:00|BTC|1566770400|9998.6|10066.549231|9910.405|9998.579371
2019-08-25 23:00:00|BTC|1566774000|9998.579372|10075.901|9980.38726|10059.361073
2019-08-26 00:00:00|BTC|1566777600|10059.354993|10156.178|10059.347095|10141.673802
2019-08-26 01:00:00|BTC|1566781200|10141.586941|10649.662819|10140.763138|10509.391948
2019-08-26 02:00:00|BTC|1566784800|10509.84986|10555.26325|10441.331942|10453.659354
2019-08-26 03:00:00|BTC|1566788400|10453.696494|10491.704089|10392.326962|10404.12266
2019-08-26 04:00:00|BTC|1566792000|10404.122543|10435.127056|10223.632137|10285.669499
2019-08-26 05:00:00|BTC|1566795600|10285.668857|10362.712402|10285.045438|10341.375082
2019-08-26 06:00:00|BTC|1566799200|10341.376595|10361.917717|10271.709855|10361.685278
2019-08-26 07:00:00|BTC|1566802800|10361.8857|10379.011549|10334.204466|10377.17607
2019-08-26 08:00:00|BTC|1566806400|10377.176052|10405.410839|10323.328069|10333.384626
2019-08-26 09:00:00|BTC|1566810000|10333.384702|10355.785368|10295.845936|10333.170441
2019-08-26 10:00:00|BTC|1566813600|10333.169695|10383.32|10318.900664|10361.274005
2019-08-26 11:00:00|BTC|1566817200|10361.276241|10412.120411|10325.401494|10352.527865
2019-08-26 12:00:00|BTC|1566820800|10352.689376|10385.456963|10343.349857|10385.415076
2019-08-26 13:00:00|BTC|1566824400|10385.415465|10400.25|10359.104369|10363.205142
2019-08-26 14:00:00|BTC|1566828000|10363.205989|10368.032893|10292.627403|10351.176505
2019-08-26 15:00:00|BTC|1566831600|10351.148288|10355.683079|10306.4799|10324.859878
2019-08-26 16:00:00|BTC|1566835200|10324.860661|10364.347483|10317.22561|10328.25
2019-08-26 17:00:00|BTC|1566838800|10328.25|10376.903168|10243.5|10323.847569
2019-08-26 18:00:00|BTC|1566842400|10323.847586|10329.640095|10291.562115|10304.303862
2019-08-26 19:00:00|BTC|1566846000|10304.304787|10307.108401|10279.379425|10289.285
2019-08-26 20:00:00|BTC|1566849600|10289.284991|10316.040349|10287.961873|10312.922934
2019-08-26 21:00:00|BTC|1566853200|10312.922277|10313.5089|10184.362325|10258.668679
2019-08-26 22:00:00|BTC|1566856800|10258.668463|10271.955043|10197.25|10260.884187
2019-08-26 23:00:00|BTC|1566860400|10260.885543|10325.48247|10260.885278|10304.97083
2019-08-27 00:00:00|BTC|1566864000|10304.971336|10392.513972|10304.970829|10361.608266
2019-08-27 01:00:00|BTC|1566867600|10361.755841|10375.072744|10315.977392|10335.618175
2019-08-27 02:00:00|BTC|1566871200|10335.618962|10354.519096|10297.9944|10308.77745
2019-08-27 03:00:00|BTC|1566874800|10308.775624|10310.509618|10206.056045|10224.25
2019-08-27 04:00:00|BTC|1566878400|10224.25|10224.255501|10095.490665|10177.2
2019-08-27 05:00:00|BTC|1566882000|10176.347875|10177.2|10150.668259|10155.329624
2019-08-27 06:00:00|BTC|1566885600|10155.327323|10234.497948|10155.164044|10227.255741
2019-08-27 07:00:00|BTC|1566889200|10227.255971|10227.255971|10193.837716|10198.839006
2019-08-27 08:00:00|BTC|1566892800|10198.839513|10210.979256|10122.872657|10167.616837
2019-08-27 09:00:00|BTC|1566896400|10167.616837|10204.361535|10144.924911|10187.538823
2019-08-27 10:00:00|BTC|1566900000|10187.55837|10187.621003|10120.921367|10142.843763
2019-08-27 11:00:00|BTC|1566903600|10142.846779|10165.55|10095.141|10141.739352
2019-08-27 12:00:00|BTC|1566907200|10141.739183|10156.533084|10079.788293|10103.64948
2019-08-27 13:00:00|BTC|1566910800|10103.650136|10104.793511|10033.5646|10103.631236
2019-08-27 14:00:00|BTC|1566914400|10104.135271|10193.6|10104.135271|10174.202605
2019-08-27 15:00:00|BTC|1566918000|10174.20287|10190.5|10138.12358|10157.869888
2019-08-27 16:00:00|BTC|1566921600|10157.845421|10175.664857|10098.869248|10175.581719
2019-08-27 17:00:00|BTC|1566925200|10175.581281|10222.663132|10156.934355|10175.91
2019-08-27 18:00:00|BTC|1566928800|10175.91|10179.006981|10149.888047|10173.861872
2019-08-27 19:00:00|BTC|1566932400|10173.861891|10206.519628|10165.294005|10179.443035
2019-08-27 20:00:00|BTC|1566936000|10179.444955|10180|10124.227432|10158.088574
2019-08-27 21:00:00|BTC|1566939600|10158.09049|10174.826969|10130.906338|10141.361348
2019-08-27 22:00:00|BTC|1566943200|10141.455679|10149.997|10106.767777|10131.105131
2019-08-27 23:00:00|BTC|1566946800|10131.104528|10154.474973|10107.370346|10128.003188
2019-08-28 00:00:00|BTC|1566950400|10128.00422|10196.839599|10127.937655|10172.624449
2019-08-28 01:00:00|BTC|1566954000|10172.67402|10173.384747|10126.725|10136.840222
2019-08-28 02:00:00|BTC|1566957600|10136.840219|10146.150449|10093.541627|10093.541627
2019-08-28 03:00:00|BTC|1566961200|10093.542858|10121.629891|10080.112786|10112.465307
2019-08-28 04:00:00|BTC|1566964800|10112.465724|10121.354534|10065.993382|10077.275407
2019-08-28 05:00:00|BTC|1566968400|10077.275799|10102.227656|10072.037227|10072.225701
2019-08-28 06:00:00|BTC|1566972000|10072.225833|10151.222202|10041.644761|10126.38
2019-08-28 07:00:00|BTC|1566975600|10126.38|10204.602213|10122.768304|10180.488407
2019-08-28 08:00:00|BTC|1566979200|10180.4896|10187.46395|10143.481794|10152.528927
2019-08-28 09:00:00|BTC|1566982800|10152.526373|10156.252498|10109.449203|10116.689949
2019-08-28 10:00:00|BTC|1566986400|10116.690053|10149.130304|10096.524007|10145.989328
2019-08-28 11:00:00|BTC|1566990000|10145.989259|10145.989312|10102.510515|10124.677693
2019-08-28 12:00:00|BTC|1566993600|10124.677328|10145.030895|10107.999303|10138.500817
2019-08-28 13:00:00|BTC|1566997200|10138.50147|10193.45|10134.106538|10154.6
2019-08-28 14:00:00|BTC|1567000800|10154.6|10274.751214|10153.012863|10170.762771
2019-08-28 15:00:00|BTC|1567004400|10170.761|10233.084225|10159.038869|10210.001075
2019-08-28 16:00:00|BTC|1567008000|10210.000939|10250.888429|10195.930379|10238.502809
2019-08-28 17:00:00|BTC|1567011600|10238.600722|10246.258142|10206.170236|10224.011606
2019-08-28 18:00:00|BTC|1567015200|10224.010975|10265.659398|10186.448837|10197.09847
2019-08-28 19:00:00|BTC|1567018800|10196.975554|10196.975554|9542.693954|9703.552478
2019-08-28 20:00:00|BTC|1567022400|9703.552486|9737.202431|9625.706634|9667.187325
2019-08-28 21:00:00|BTC|1567026000|9667.187027|9702.148343|9644.496278|9668.270511
2019-08-28 22:00:00|BTC|1567029600|9668.270533|9734.861089|9642.51802|9719.669643
2019-08-28 23:00:00|BTC|1567033200|9719.668734|9729.468524|9684.762712|9729.468524
2019-08-29 00:00:00|BTC|1567036800|9729.468552|9744|9702.997082|9718.249401
2019-08-29 01:00:00|BTC|1567040400|9718.27343|9718.27343|9645.070712|9688.798768
2019-08-29 02:00:00|BTC|1567044000|9688.686544|9699.021806|9672.152318|9685.813137
2019-08-29 03:00:00|BTC|1567047600|9685.813164|9697.613947|9648.398917|9671.640585
2019-08-29 04:00:00|BTC|1567051200|9671.640578|9671.822625|9537.218158|9589.928191
2019-08-29 05:00:00|BTC|1567054800|9589.928412|9618.225818|9569.636282|9610.709144
2019-08-29 06:00:00|BTC|1567058400|9610.708144|9622.960046|9586.805777|9588
2019-08-29 07:00:00|BTC|1567062000|9588|9589.96245|9493.214423|9535.541145
2019-08-29 08:00:00|BTC|1567065600|9535.540659|9546.76018|9330.089344|9389.580815
2019-08-29 09:00:00|BTC|1567069200|9389.69416|9442.688315|9389.69416|9404.438595
2019-08-29 10:00:00|BTC|1567072800|9404.438622|9481.711114|9403.954865|9475.493467
2019-08-29 11:00:00|BTC|1567076400|9475.49344|9475.493467|9438.127566|9449.7448
2019-08-29 12:00:00|BTC|1567080000|9449.744914|9485.167476|9441.849698|9451.128771
2019-08-29 13:00:00|BTC|1567083600|9450.924292|9475.594558|9376.808|9453.961832
2019-08-29 14:00:00|BTC|1567087200|9453.961838|9482.29818|9448.28362|9454.625938
2019-08-29 15:00:00|BTC|1567090800|9454.625967|9454.625967|9390.816796|9398.25
2019-08-29 16:00:00|BTC|1567094400|9398.25|9563.783687|9398.25|9500.021247
2019-08-29 17:00:00|BTC|1567098000|9500.021145|9527.632793|9472.657873|9476.497251
2019-08-29 18:00:00|BTC|1567101600|9476.497281|9538.845412|9475.178969|9530.757399
2019-08-29 19:00:00|BTC|1567105200|9530.753362|9560.475453|9489.64315|9489.64315
2019-08-29 20:00:00|BTC|1567108800|9489.59922|9507.267971|9442.050376|9501.372097
2019-08-29 21:00:00|BTC|1567112400|9501.37026|9524.186|9484.795881|9523.683521
2019-08-29 22:00:00|BTC|1567116000|9523.683537|9538.74|9480.718688|9506.7623
2019-08-29 23:00:00|BTC|1567119600|9506.762608|9510.212714|9480|9484.017226
2019-08-30 00:00:00|BTC|1567123200|9484.017289|9508.551107|9448.030037|9484.267811
2019-08-30 01:00:00|BTC|1567126800|9484.268203|9526.5|9423.875162|9448.201309
2019-08-30 02:00:00|BTC|1567130400|9448.195539|9451.146427|9358.99568|9449.555274
2019-08-30 03:00:00|BTC|1567134000|9449.352391|9470.631033|9430.569181|9430.97
2019-08-30 04:00:00|BTC|1567137600|9430.97|9474.62677|9428.555758|9466.778452
2019-08-30 05:00:00|BTC|1567141200|9466.778335|9484.732188|9445.680684|9484.658604
2019-08-30 06:00:00|BTC|1567144800|9484.65976|9503.140405|9475.369166|9500.464758
2019-08-30 07:00:00|BTC|1567148400|9500.465017|9532.146272|9478.39197|9479.8
2019-08-30 08:00:00|BTC|1567152000|9479.8|9507.509194|9471.360394|9471.374508
2019-08-30 09:00:00|BTC|1567155600|9471.390958|9554.838115|9468.615372|9519.206627
2019-08-30 10:00:00|BTC|1567159200|9519.206946|9577.043506|9509.656196|9570.892292
2019-08-30 11:00:00|BTC|1567162800|9570.788546|9619.582647|9561.093843|9570.385215
2019-08-30 12:00:00|BTC|1567166400|9570.38479|9590.635787|9544.99804|9575.046963
2019-08-30 13:00:00|BTC|1567170000|9575.046243|9600.621144|9562.962789|9584.637285
2019-08-30 14:00:00|BTC|1567173600|9584.637196|9616.149822|9572.98386|9606.49453
2019-08-30 15:00:00|BTC|1567177200|9606.489168|9606.566661|9565.291357|9581.021396
2019-08-30 16:00:00|BTC|1567180800|9581.023985|9605.5|9555.654486|9587.868781
2019-08-30 17:00:00|BTC|1567184400|9587.85283|9597.987|9547.918142|9573.743699
2019-08-30 18:00:00|BTC|1567188000|9573.799892|9577.88848|9527.361067|9537.355856
2019-08-30 19:00:00|BTC|1567191600|9536.837946|9551.013584|9510.443622|9510.443622
2019-08-30 20:00:00|BTC|1567195200|9510.444812|9585|9462.380668|9566.88169
2019-08-30 21:00:00|BTC|1567198800|9566.878526|9691.75096|9566.772124|9627.15831
2019-08-30 22:00:00|BTC|1567202400|9626.852031|9626.852031|9587.544789|9591.853612
2019-08-30 23:00:00|BTC|1567206000|9591.853718|9606.970281|9581.319174|9595.930028
2019-08-31 00:00:00|BTC|1567209600|9595.930545|9622.359|9560.810168|9578.87776
2019-08-31 01:00:00|BTC|1567213200|9578.86504|9607.999|9569.84793|9592.678004
2019-08-31 02:00:00|BTC|1567216800|9592.676616|9643.914319|9592.352872|9625.83524
2019-08-31 03:00:00|BTC|1567220400|9625.83519|9648.784155|9615.757712|9624.714917
2019-08-31 04:00:00|BTC|1567224000|9624.412038|9635.583896|9612.66404|9618.676667
2019-08-31 05:00:00|BTC|1567227600|9618.675766|9620.70333|9592.94379|9616.703369
2019-08-31 06:00:00|BTC|1567231200|9616.704033|9623.443745|9600.991755|9616.648741
2019-08-31 07:00:00|BTC|1567234800|9616.91244|9617.166599|9592.098433|9596.133021
2019-08-31 08:00:00|BTC|1567238400|9596.13433|9613.7|9585.224531|9590.649091
2019-08-31 09:00:00|BTC|1567242000|9590.649182|9591.222551|9560.369217|9570.097161
2019-08-31 10:00:00|BTC|1567245600|9570.097162|9585.352822|9534.851636|9580.055251
2019-08-31 11:00:00|BTC|1567249200|9580.055863|9595.447334|9569.481979|9584.350843
2019-08-31 12:00:00|BTC|1567252800|9584.350105|9584.350139|9552.178654|9571.08099
2019-08-31 13:00:00|BTC|1567256400|9571.081223|9603.779609|9564.307567|9601.78161
2019-08-31 14:00:00|BTC|1567260000|9601.781355|9611.718933|9592.584981|9610.949
2019-08-31 15:00:00|BTC|1567263600|9610.949|9611.192442|9574.575558|9591.374519
2019-08-31 16:00:00|BTC|1567267200|9591.376388|9602.849566|9581.947679|9602.849566
2019-08-31 17:00:00|BTC|1567270800|9602.687283|9604.461295|9576.993438|9598.479832
2019-08-31 18:00:00|BTC|1567274400|9598.479466|9620|9590.249476|9600.821747
2019-08-31 19:00:00|BTC|1567278000|9600.825783|9606.563488|9571.749602|9579.455052
2019-08-31 20:00:00|BTC|1567281600|9579.455429|9589.4|9564.343074|9581.014735
2019-08-31 21:00:00|BTC|1567285200|9581.024381|9581.199942|9446.870022|9493.320161
2019-08-31 22:00:00|BTC|1567288800|9493.354155|9661.68566|9476.705315|9661.68566
2019-08-31 23:00:00|BTC|1567292400|9661.685839|9686.199179|9619.403213|9629.563233
2019-09-01 00:00:00|BTC|1567296000|9629.554832|9629.947159|9599.602863|9601.843677
2019-09-01 01:00:00|BTC|1567299600|9601.843597|9629.521488|9597.20945|9626.920616
2019-09-01 02:00:00|BTC|1567303200|9626.863235|9637.248097|9623.994067|9626.436085
2019-09-01 03:00:00|BTC|1567306800|9626.436021|9627.942514|9616.542135|9617.834933
2019-09-01 04:00:00|BTC|1567310400|9617.839222|9630.568429|9617.839222|9629.37149
2019-09-01 05:00:00|BTC|1567314000|9629.370888|9643.433171|9627.519668|9630.9834
2019-09-01 06:00:00|BTC|1567317600|9630.98264|9631.650413|9615.741631|9616.452093
2019-09-01 07:00:00|BTC|1567321200|9616.451943|9628.005136|9612.419937|9623.691261
2019-09-01 08:00:00|BTC|1567324800|9623.696187|9631.968193|9623.6|9625.602948
2019-09-01 09:00:00|BTC|1567328400|9625.604404|9626.891079|9567.53339|9603.900568
2019-09-01 10:00:00|BTC|1567332000|9603.900553|9618.715356|9578.937862|9608.023656
2019-09-01 11:00:00|BTC|1567335600|9607.768535|9607.768535|9588.374227|9592.342897
2019-09-01 12:00:00|BTC|1567339200|9592.343076|9605.967206|9587.219772|9587.798378
2019-09-01 13:00:00|BTC|1567342800|9587.796924|9596.264655|9578.553715|9590.23527
2019-09-01 14:00:00|BTC|1567346400|9590.7|9592.631935|9570.996954|9586.243526
2019-09-01 15:00:00|BTC|1567350000|9586.243612|9596.956191|9579.42598|9592.108297
2019-09-01 16:00:00|BTC|1567353600|9592.109183|9662.99746|9585.735334|9627.459957
2019-09-01 17:00:00|BTC|1567357200|9627.336633|9627.336633|9580.444997|9590.539819
2019-09-01 18:00:00|BTC|1567360800|9590.538006|9632.627|9545.647089|9605.92
2019-09-01 19:00:00|BTC|1567364400|9605.92|9627.362401|9605.815882|9610.978203
2019-09-01 20:00:00|BTC|1567368000|9610.977791|9640.641542|9596.340405|9634.944965
2019-09-01 21:00:00|BTC|1567371600|9634.944944|9640.219262|9615.2|9636.989271
2019-09-01 22:00:00|BTC|1567375200|9636.991557|9778.929071|9636.966807|9707.561617
2019-09-01 23:00:00|BTC|1567378800|9707.561456|9830.320241|9707.189427|9793.075466
2019-09-02 00:00:00|BTC|1567382400|9793.07533|9805.464652|9749.877739|9767.628
2019-09-02 01:00:00|BTC|1567386000|9767.628|9788.257243|9764.997822|9782.322765
2019-09-02 02:00:00|BTC|1567389600|9782.32217|9782.7|9763.600138|9764.773199
2019-09-02 03:00:00|BTC|1567393200|9764.765222|9797.790086|9764.710479|9787.75
2019-09-02 04:00:00|BTC|1567396800|9787.75|9799.302505|9766.276624|9767.150475
2019-09-02 05:00:00|BTC|1567400400|9767.149415|9791.881987|9767.149415|9791.223629
2019-09-02 06:00:00|BTC|1567404000|9791.223523|9797.217616|9778.179888|9778.179888
2019-09-02 07:00:00|BTC|1567407600|9778.179422|9778.19|9760.498888|9760.498894
2019-09-02 08:00:00|BTC|1567411200|9760.499001|9772.875203|9760.169936|9771.886208
2019-09-02 09:00:00|BTC|1567414800|9771.824512|9772.65851|9762|9767.156875
2019-09-02 10:00:00|BTC|1567418400|9767.15633|9804.371896|9766.409242|9789.575604
2019-09-02 11:00:00|BTC|1567422000|9789.575642|9831.000721|9789.575608|9798.246519
2019-09-02 12:00:00|BTC|1567425600|9798.246548|9854.292497|9798.246229|9849.568757
2019-09-02 13:00:00|BTC|1567429200|9849.568931|9853.020522|9824.058393|9845.597299
2019-09-02 14:00:00|BTC|1567432800|9845.595921|9935.7|9841.251057|9916.653515
2019-09-02 15:00:00|BTC|1567436400|9916.704422|9971.99012|9907.598712|9926.39657
2019-09-02 16:00:00|BTC|1567440000|9926.396154|9927.746399|9889.095162|9905.778652
2019-09-02 17:00:00|BTC|1567443600|9905.778448|9963.30397|9905.75657|9946.079819
2019-09-02 18:00:00|BTC|1567447200|9946.079547|10130.32384|9944.088502|10093.262633
2019-09-02 19:00:00|BTC|1567450800|10093.262696|10193.341207|10093.262639|10146.145629
2019-09-02 20:00:00|BTC|1567454400|10146.145622|10197.662602|10118.594051|10189.740715
2019-09-02 21:00:00|BTC|1567458000|10189.739333|10463.689311|10189.52192|10410.827997
2019-09-02 22:00:00|BTC|1567461600|10410.826966|10450.713987|10361.257905|10396.949461
2019-09-02 23:00:00|BTC|1567465200|10396.670102|10460.416748|10382.680078|10396.624749
2019-09-03 00:00:00|BTC|1567468800|10396.577069|10409.332083|10345.015|10387.439096
2019-09-03 01:00:00|BTC|1567472400|10387.436214|10432.068323|10386.390398|10405.977807
2019-09-03 02:00:00|BTC|1567476000|10405|10405.585149|10316.6|10349.765188
2019-09-03 03:00:00|BTC|1567479600|10349.617986|10418.755316|10334.670058|10398.066033
2019-09-03 04:00:00|BTC|1567483200|10398.066145|10497.541072|10389.567761|10412.780115
2019-09-03 05:00:00|BTC|1567486800|10412.779423|10428.533848|10378.72195|10410.275675
2019-09-03 06:00:00|BTC|1567490400|10410.275778|10438.8|10400.152581|10421.56909
2019-09-03 07:00:00|BTC|1567494000|10421.569066|10422.342376|10388.959351|10401.421371
2019-09-03 08:00:00|BTC|1567497600|10401.230397|10403.910485|10377.150379|10384.224873
2019-09-03 09:00:00|BTC|1567501200|10384.224391|10405.155122|10372.881757|10372.953561
2019-09-03 10:00:00|BTC|1567504800|10372.951835|10389.259707|10315.828|10315.828
2019-09-03 11:00:00|BTC|1567508400|10315.828|10392.791786|10294.43788|10392.791786
2019-09-03 12:00:00|BTC|1567512000|10392.79173|10478.546127|10390.418689|10429.307683
2019-09-03 13:00:00|BTC|1567515600|10429.242922|10600.9|10413.356586|10583.215732
2019-09-03 14:00:00|BTC|1567519200|10583.038686|10748|10553.760303|10682.206161
2019-09-03 15:00:00|BTC|1567522800|10681.882405|10776.109455|10589.32665|10643.282815
2019-09-03 16:00:00|BTC|1567526400|10643.282759|10695.28353|10591.226124|10695.28353
2019-09-03 17:00:00|BTC|1567530000|10695.288932|10713.406118|10659.561554|10664.861515
2019-09-03 18:00:00|BTC|1567533600|10664.861487|10682.647937|10614.682899|10616.652058
2019-09-03 19:00:00|BTC|1567537200|10616.652257|10664.601208|10616.641862|10633.16427
2019-09-03 20:00:00|BTC|1567540800|10633.16437|10677.828266|10633.065426|10663.142941
2019-09-03 21:00:00|BTC|1567544400|10663.143541|10726.23|10659.047084|10711.206953
2019-09-03 22:00:00|BTC|1567548000|10711.207267|10716.684167|10682.945875|10696.897316
2019-09-03 23:00:00|BTC|1567551600|10696.897701|10717.040953|10683.928691|10708.287646
2019-09-04 00:00:00|BTC|1567555200|10708.288368|10709.031821|10536.764755|10625.558605
2019-09-04 01:00:00|BTC|1567558800|10625.824085|10629.031037|10577.395593|10588.603527
2019-09-04 02:00:00|BTC|1567562400|10588.603326|10588.603326|10464.588997|10524.77102
2019-09-04 03:00:00|BTC|1567566000|10524.770626|10559.42911|10512.690481|10545.80507
2019-09-04 04:00:00|BTC|1567569600|10545.803461|10633.97|10520.396603|10624.790802
2019-09-04 05:00:00|BTC|1567573200|10624.790802|10643.634127|10571.366096|10595.864774
2019-09-04 06:00:00|BTC|1567576800|10595.864801|10603.66496|10552.096464|10573.568363
2019-09-04 07:00:00|BTC|1567580400|10573.527023|10615.995066|10572.696644|10583.159352
2019-09-04 08:00:00|BTC|1567584000|10583.013679|10592.061652|10539.906137|10571.670737
2019-09-04 09:00:00|BTC|1567587600|10571.74338|10574.452299|10469.72391|10510.118394
2019-09-04 10:00:00|BTC|1567591200|10510.118188|10541.097939|10496.893847|10507.868864
2019-09-04 11:00:00|BTC|1567594800|10507.852797|10581.082437|10484.168265|10566.800621
2019-09-04 12:00:00|BTC|1567598400|10566.800267|10571.890505|10512.875844|10529.235673
2019-09-04 13:00:00|BTC|1567602000|10529.235365|10541.208403|10490.979438|10490.979438
2019-09-04 14:00:00|BTC|1567605600|10490.977015|10490.979456|10391.356767|10413.394787
2019-09-04 15:00:00|BTC|1567609200|10413.394478|10458.042197|10399.644451|10405
2019-09-04 16:00:00|BTC|1567612800|10405.1|10445.329656|10397.617267|10426.071271
2019-09-04 17:00:00|BTC|1567616400|10426.072016|10604.143952|10426.072016|10575.241572
2019-09-04 18:00:00|BTC|1567620000|10575.242132|10671.726749|10564.029193|10654.34762
2019-09-04 19:00:00|BTC|1567623600|10654.344448|10655.124225|10591.648859|10591.711737
2019-09-04 20:00:00|BTC|1567627200|10591.709127|10728.53625|10591.709127|10714.452669
2019-09-04 21:00:00|BTC|1567630800|10714.452044|10826.7|10617.117968|10630.621384
2019-09-04 22:00:00|BTC|1567634400|10630.621389|10665.816213|10617.522754|10665.816208
2019-09-04 23:00:00|BTC|1567638000|10665.814885|10692.419405|10525.876597|10560.753854
2019-09-05 00:00:00|BTC|1567641600|10561.242253|10595.241977|10542.931526|10583.694285
2019-09-05 01:00:00|BTC|1567645200|10583.694242|10586.407687|10510.662747|10526.823147
2019-09-05 02:00:00|BTC|1567648800|10526.823324|10555.424417|10512.645561|10550.430988
2019-09-05 03:00:00|BTC|1567652400|10550.43054|10569.25276|10516.165556|10536.380032
2019-09-05 04:00:00|BTC|1567656000|10536.380217|10576.070812|10517.831619|10571.823887
2019-09-05 05:00:00|BTC|1567659600|10571.832754|10618.431215|10562.450779|10594.27651
2019-09-05 06:00:00|BTC|1567663200|10594.275681|10643.835648|10578.057291|10614.159484
2019-09-05 07:00:00|BTC|1567666800|10614.159553|10629.320676|10534.944523|10542.552615
2019-09-05 08:00:00|BTC|1567670400|10542.55259|10567.412632|10542.490906|10561.493713
2019-09-05 09:00:00|BTC|1567674000|10561.493595|10620.348457|10525.445278|10593.438664
2019-09-05 10:00:00|BTC|1567677600|10593.438731|10620.991463|10558.597069|10571.176827
2019-09-05 11:00:00|BTC|1567681200|10571.176726|10652.7888|10466.016493|10628.064423
2019-09-05 12:00:00|BTC|1567684800|10628.065854|10637.248238|10569.002194|10574.332901
2019-09-05 13:00:00|BTC|1567688400|10574.334016|10604.295842|10543.001|10580.910747
2019-09-05 14:00:00|BTC|1567692000|10580.7658|10609.192712|10563.35146|10607.312387
2019-09-05 15:00:00|BTC|1567695600|10607.31281|10607.585859|10544.601363|10556.44179
2019-09-05 16:00:00|BTC|1567699200|10556.446488|10575.703256|10541.794198|10563.577684
2019-09-05 17:00:00|BTC|1567702800|10563.227159|10604.231306|10514.851089|10538.727478
2019-09-05 18:00:00|BTC|1567706400|10538.621174|10546.235711|10493.540917|10501.736501
2019-09-05 19:00:00|BTC|1567710000|10501.734797|10559.792205|10492.283316|10539.108451
2019-09-05 20:00:00|BTC|1567713600|10539.10961|10576.54|10498.538685|10536.13
2019-09-05 21:00:00|BTC|1567717200|10536.13|10577.5|10516.413241|10518.076943
2019-09-05 22:00:00|BTC|1567720800|10518.089396|10567.672024|10510.949889|10559.188882
2019-09-05 23:00:00|BTC|1567724400|10559.187781|10591.732802|10547.879754|10580.867265
2019-09-06 00:00:00|BTC|1567728000|10580.913128|10600.29104|10567.185538|10576.585461
2019-09-06 01:00:00|BTC|1567731600|10576.584155|10603.327598|10567.817573|10577.866945
2019-09-06 02:00:00|BTC|1567735200|10577.866428|10612.445401|10576.233756|10593.225059
2019-09-06 03:00:00|BTC|1567738800|10593.223237|10692.455364|10592.971146|10670.121061
2019-09-06 04:00:00|BTC|1567742400|10670.120578|10714.576039|10660.27718|10660.27718
2019-09-06 05:00:00|BTC|1567746000|10660.278157|10740.231227|10658.449956|10719.575368
2019-09-06 06:00:00|BTC|1567749600|10719.58988|10793.811361|10702.66|10720.536684
2019-09-06 07:00:00|BTC|1567753200|10720.534596|10748.632074|10705.125526|10742.386
2019-09-06 08:00:00|BTC|1567756800|10742.386004|10756.002634|10714.848478|10752.091841
2019-09-06 09:00:00|BTC|1567760400|10752.091856|10797.091421|10711.545171|10726.775591
2019-09-06 10:00:00|BTC|1567764000|10726.777535|10747.611798|10711.806|10743.133988
2019-09-06 11:00:00|BTC|1567767600|10743.135141|10792.155424|10743.135141|10754.860389
2019-09-06 12:00:00|BTC|1567771200|10754.532061|10905.632037|10750.227108|10868.658948
2019-09-06 13:00:00|BTC|1567774800|10868.658365|10936.455253|10859.667107|10868.44114
2019-09-06 14:00:00|BTC|1567778400|10868.439575|10889.234465|10814.773314|10842.480192
2019-09-06 15:00:00|BTC|1567782000|10842.480151|10892.553526|10840.5|10862.692744
2019-09-06 16:00:00|BTC|1567785600|10862.692744|10913.3|10862.692739|10881.773352
2019-09-06 17:00:00|BTC|1567789200|10881.801069|10889.622195|10856.170232|10889.116165
2019-09-06 18:00:00|BTC|1567792800|10889.118218|10889.545957|10295.647736|10442.25
2019-09-06 19:00:00|BTC|1567796400|10441.572|10442.0761|10352.568002|10369.819769
2019-09-06 20:00:00|BTC|1567800000|10369.819769|10399.403616|10349.336391|10382.56165
2019-09-06 21:00:00|BTC|1567803600|10382.561849|10382.704166|10209.25|10356.973931
2019-09-06 22:00:00|BTC|1567807200|10356.974559|10423.365201|10308.270579|10423.365201
2019-09-06 23:00:00|BTC|1567810800|10423.714375|10424.511492|10345.75|10347.642913
2019-09-07 00:00:00|BTC|1567814400|10346.108386|10351.855637|10299.957525|10317.680287
2019-09-07 01:00:00|BTC|1567818000|10317.679902|10358.859384|10310.020191|10346.271816
2019-09-07 02:00:00|BTC|1567821600|10346.271816|10379.777367|10341.433687|10365.319201
2019-09-07 03:00:00|BTC|1567825200|10365.31909|10374.895527|10342.953989|10344.532975
2019-09-07 04:00:00|BTC|1567828800|10344.532975|10353.43208|10338.28128|10340.637933
2019-09-07 05:00:00|BTC|1567832400|10340.663673|10363.996125|10329.283412|10355.982751
2019-09-07 06:00:00|BTC|1567836000|10356.063995|10359.9|10348.299903|10359.783929
2019-09-07 07:00:00|BTC|1567839600|10359.787831|10365.23|10344.468304|10349.140534
2019-09-07 08:00:00|BTC|1567843200|10349.141449|10400|10339.259431|10384.414012
2019-09-07 09:00:00|BTC|1567846800|10384.412865|10426.009217|10384.385171|10412.829731
2019-09-07 10:00:00|BTC|1567850400|10412.82352|10412.904148|10381.913994|10392.587345
2019-09-07 11:00:00|BTC|1567854000|10392.592314|10404.25|10356.47334|10372.204863
2019-09-07 12:00:00|BTC|1567857600|10372.20422|10424.651472|10372.203578|10424.651472
2019-09-07 13:00:00|BTC|1567861200|10425.123041|10433.561426|10386.939731|10386.940025
2019-09-07 14:00:00|BTC|1567864800|10386.940617|10404.796552|10381.233905|10399.684405
2019-09-07 15:00:00|BTC|1567868400|10399.732829|10437.9|10397.725758|10419.475436
2019-09-07 16:00:00|BTC|1567872000|10419.52989|10484.071111|10419.523331|10481.706193
2019-09-07 17:00:00|BTC|1567875600|10481.706275|10552.028554|10380.211966|10521.226105
2019-09-07 18:00:00|BTC|1567879200|10521.225925|10565.359482|10492.667089|10507.693285
2019-09-07 19:00:00|BTC|1567882800|10507.694449|10533.708806|10478.025071|10487.51448
2019-09-07 20:00:00|BTC|1567886400|10487.043265|10524.422209|10461.437711|10494.103911
2019-09-07 21:00:00|BTC|1567890000|10494.092084|10518.162551|10486.871543|10517.949793
2019-09-07 22:00:00|BTC|1567893600|10517.947814|10546.113898|10481.800927|10532.2351
2019-09-07 23:00:00|BTC|1567897200|10532.235079|10534.079599|10496.325217|10509.009635
2019-09-08 00:00:00|BTC|1567900800|10509.009639|10509.248396|10477.698015|10487.781465
2019-09-08 01:00:00|BTC|1567904400|10487.781467|10520.928796|10486.56|10513.788551
2019-09-08 02:00:00|BTC|1567908000|10513.787976|10528.366768|10502.599545|10503.825908
2019-09-08 03:00:00|BTC|1567911600|10503.825816|10514.680759|10495.17999|10495.17999
2019-09-08 04:00:00|BTC|1567915200|10495.180408|10570.306077|10483.844599|10556.765808
2019-09-08 05:00:00|BTC|1567918800|10556.765782|10591.159746|10556.664152|10571.4196
2019-09-08 06:00:00|BTC|1567922400|10571.418498|10571.4196|10534.595846|10556.371213
2019-09-08 07:00:00|BTC|1567926000|10556.288732|10569.75|10553.091041|10569.75
2019-09-08 08:00:00|BTC|1567929600|10569.75|10582.675343|10543.065923|10548.19
2019-09-08 09:00:00|BTC|1567933200|10548.19|10548.482892|10503.227094|10532.514707
2019-09-08 10:00:00|BTC|1567936800|10532.38559|10543.042629|10515.106309|10515.106309
2019-09-08 11:00:00|BTC|1567940400|10515.105932|10546.638423|10504.714096|10522.083431
2019-09-08 12:00:00|BTC|1567944000|10522.084141|10522.084141|10250.02|10405.885016
2019-09-08 13:00:00|BTC|1567947600|10405.886069|10427.128272|10394.192882|10402.749613
2019-09-08 14:00:00|BTC|1567951200|10402.749613|10421.841857|10381.087492|10381.301044
2019-09-08 15:00:00|BTC|1567954800|10381.300831|10431.764026|10378.426105|10423.360259
2019-09-08 16:00:00|BTC|1567958400|10423.34672|10423.455864|10397.01963|10408.890602
2019-09-08 17:00:00|BTC|1567962000|10408.891343|10440.722425|10363.439162|10413.413387
2019-09-08 18:00:00|BTC|1567965600|10415|10417.1|10374.948703|10381.084792
2019-09-08 19:00:00|BTC|1567969200|10381.165043|10398.8|10342.277305|10346.11
2019-09-08 20:00:00|BTC|1567972800|10346.867984|10371.778269|10332.432627|10350.300987
2019-09-08 21:00:00|BTC|1567976400|10350.30061|10376.107808|10349.034804|10364.527071
2019-09-08 22:00:00|BTC|1567980000|10364.527313|10414.83077|10345.585164|10414.830769
2019-09-08 23:00:00|BTC|1567983600|10414.829418|10428.677466|10400.356804|10400.35682
2019-09-09 00:00:00|BTC|1567987200|10400.35682|10420.642194|10386.201571|10406.847333
2019-09-09 01:00:00|BTC|1567990800|10406.847706|10416.583517|10387.970164|10401.188428
2019-09-09 02:00:00|BTC|1567994400|10401.18848|10407.51216|10387.460489|10399.007493
2019-09-09 03:00:00|BTC|1567998000|10399.007601|10399.793449|10317.060992|10319.541458
2019-09-09 04:00:00|BTC|1568001600|10320.024704|10339.415725|10277.38652|10310.533793
2019-09-09 05:00:00|BTC|1568005200|10310.533488|10330.569142|10261.605259|10325.805568
2019-09-09 06:00:00|BTC|1568008800|10325.805584|10329.119303|10299.586939|10305.051683
2019-09-09 07:00:00|BTC|1568012400|10305.051682|10306.719918|10236.19|10242.205565
2019-09-09 08:00:00|BTC|1568016000|10242.204744|10264.9|10094.189946|10146.976135
2019-09-09 09:00:00|BTC|1568019600|10146.976135|10153.89627|10069.688921|10141.386207
2019-09-09 10:00:00|BTC|1568023200|10141.400239|10259.823539|10136.631042|10250.680775
2019-09-09 11:00:00|BTC|1568026800|10250.680695|10253.811311|10197.888344|10253.655597
2019-09-09 12:00:00|BTC|1568030400|10253.719745|10530.819071|10228.533093|10428.089048
2019-09-09 13:00:00|BTC|1568034000|10428.089048|10428.438899|10361.521292|10370.705374
2019-09-09 14:00:00|BTC|1568037600|10370.706142|10385.251739|10329.831554|10335.896929
2019-09-09 15:00:00|BTC|1568041200|10335.904028|10366.075491|10313.078802|10342.928546
2019-09-09 16:00:00|BTC|1568044800|10342.928471|10368.5|10319.502982|10327.742354
2019-09-09 17:00:00|BTC|1568048400|10327.74247|10333.146791|10180.401|10255.271972
2019-09-09 18:00:00|BTC|1568052000|10255.272006|10289.578218|10239.184869|10267.519719
2019-09-09 19:00:00|BTC|1568055600|10267.523057|10283.31941|10251.417732|10251.998334
2019-09-09 20:00:00|BTC|1568059200|10251.757431|10316.808161|10239.482968|10311.384295
2019-09-09 21:00:00|BTC|1568062800|10310.974392|10318.487547|10230.748204|10235.348166
2019-09-09 22:00:00|BTC|1568066400|10235.348165|10287.100462|10228.926264|10284.741458
2019-09-09 23:00:00|BTC|1568070000|10284.944562|10369.415852|10284.537454|10338.535715
2019-09-10 00:00:00|BTC|1568073600|10338.535879|10368.386854|10314.202093|10314.405756
2019-09-10 01:00:00|BTC|1568077200|10314.405777|10368.728295|10308.678307|10346.238236
2019-09-10 02:00:00|BTC|1568080800|10346.238284|10383.039218|10340.75|10340.75
2019-09-10 03:00:00|BTC|1568084400|10340.75|10356|10289.042983|10289.644469
2019-09-10 04:00:00|BTC|1568088000|10289.642073|10313.430654|10276.185891|10302.155284
2019-09-10 05:00:00|BTC|1568091600|10302.156875|10322.040527|10282.570639|10296.681801
2019-09-10 06:00:00|BTC|1568095200|10296.682248|10305.539708|10262.846043|10273.499874
2019-09-10 07:00:00|BTC|1568098800|10273.499749|10273.499749|10238.198693|10267.213107
2019-09-10 08:00:00|BTC|1568102400|10267.21347|10299.144032|10248.093945|10273.438419
2019-09-10 09:00:00|BTC|1568106000|10273.438007|10282.207806|10253.684652|10259.988248
2019-09-10 10:00:00|BTC|1568109600|10259.987548|10282.22977|10198.252776|10259.628617
2019-09-10 11:00:00|BTC|1568113200|10259.628415|10274.014357|10226.37044|10238.912258
2019-09-10 12:00:00|BTC|1568116800|10238.912658|10259.761031|10225.191137|10256.56253
2019-09-10 13:00:00|BTC|1568120400|10256.562499|10267.771048|10233.352726|10258.243026
2019-09-10 14:00:00|BTC|1568124000|10258.245323|10258.245323|10225.984255|10241.663088
2019-09-10 15:00:00|BTC|1568127600|10241.66276|10241.66276|10182.180384|10207.359466
2019-09-10 16:00:00|BTC|1568131200|10207.359358|10213.390249|10163.859634|10169.7
2019-09-10 17:00:00|BTC|1568134800|10169.7|10224.04233|10169.6|10219.252697
2019-09-10 18:00:00|BTC|1568138400|10218.953725|10220.092117|10189.344109|10209.772872
2019-09-10 19:00:00|BTC|1568142000|10209.772587|10213.322371|10188.518853|10188.518983
2019-09-10 20:00:00|BTC|1568145600|10188.517623|10188.519015|9927.912073|10009.549526
2019-09-10 21:00:00|BTC|1568149200|10009.549573|10068.249045|9983.31383|10050.671547
2019-09-10 22:00:00|BTC|1568152800|10050.830688|10109.149305|10039.305037|10094.29443
2019-09-10 23:00:00|BTC|1568156400|10094.294908|10107.238405|10060.087861|10079.516507
2019-09-11 00:00:00|BTC|1568160000|10079.516478|10111.69158|10044.65576|10099.57728
2019-09-11 01:00:00|BTC|1568163600|10098.991926|10245.322093|10085.935053|10140.29024
2019-09-11 02:00:00|BTC|1568167200|10140.223019|10145.264921|10077.731467|10077.731467
2019-09-11 03:00:00|BTC|1568170800|10077.73149|10089.219375|10055.307567|10060.775298
2019-09-11 04:00:00|BTC|1568174400|10060.776129|10106.504661|10060.762244|10084.91042
2019-09-11 05:00:00|BTC|1568178000|10084.910596|10085.8679|10044.157107|10044.220392
2019-09-11 06:00:00|BTC|1568181600|10044.220411|10051.450454|9972.562296|10014.969051
2019-09-11 07:00:00|BTC|1568185200|10014.969063|10025.116237|9869.44067|9989.0787
2019-09-11 08:00:00|BTC|1568188800|9989.079002|10057.212377|9978.196502|10043.25209
2019-09-11 09:00:00|BTC|1568192400|10043.25209|10055.169854|9993.960483|9993.960483
2019-09-11 10:00:00|BTC|1568196000|9993.960779|10010.233515|9984.453901|9999.805638
2019-09-11 11:00:00|BTC|1568199600|9999.804481|10091.87844|9997.88131|10084.771
2019-09-11 12:00:00|BTC|1568203200|10084.771|10120.895941|10058.751416|10058.751416
2019-09-11 13:00:00|BTC|1568206800|10058.749922|10087.581996|10042.123177|10087.581996
2019-09-11 14:00:00|BTC|1568210400|10087.660028|10092.611816|10011.54|10029.294049
2019-09-11 15:00:00|BTC|1568214000|10029.293487|10053.35013|9981.965061|10018.157471
2019-09-11 16:00:00|BTC|1568217600|10018.161677|10021.237218|9974.238613|9976.759951
2019-09-11 17:00:00|BTC|1568221200|9976.759013|10100.628|9933.035834|10045.180295
2019-09-11 18:00:00|BTC|1568224800|10045.182981|10071.599188|10039.624738|10045.891161
2019-09-11 19:00:00|BTC|1568228400|10045.890161|10112.659938|10045.884704|10068.444047
2019-09-11 20:00:00|BTC|1568232000|10068.449108|10097.196|10044.981108|10078.698052
2019-09-11 21:00:00|BTC|1568235600|10078.691626|10118.36977|10063.221663|10096.350969
2019-09-11 22:00:00|BTC|1568239200|10096.351202|10174.292013|10083.449928|10168.164186
2019-09-11 23:00:00|BTC|1568242800|10168.165786|10172.792716|10134.206865|10145.65738
2019-09-12 00:00:00|BTC|1568246400|10145.657624|10160.18|10105.830214|10159.561182
2019-09-12 01:00:00|BTC|1568250000|10159.515846|10200.897306|10140.514338|10150.145562
2019-09-12 02:00:00|BTC|1568253600|10150.146812|10166.725185|10127.039769|10128.410936
2019-09-12 03:00:00|BTC|1568257200|10128.410297|10128.84173|10088.687419|10111.543225
2019-09-12 04:00:00|BTC|1568260800|10111.543615|10125.81458|10086.778541|10106.698142
2019-09-12 05:00:00|BTC|1568264400|10106.698141|10121.11|10071.697629|10078.287159
2019-09-12 06:00:00|BTC|1568268000|10078.287177|10096.092036|10071.150722|10081.691082
2019-09-12 07:00:00|BTC|1568271600|10081.691007|10081.691295|10042.874|10057.668003
2019-09-12 08:00:00|BTC|1568275200|10057.668077|10075.965033|10056.671097|10075.345297
2019-09-12 09:00:00|BTC|1568278800|10075.345277|10143.115865|10075.345277|10143.115865
2019-09-12 10:00:00|BTC|1568282400|10143.322501|10157.751229|10121.641591|10125.210583
2019-09-12 11:00:00|BTC|1568286000|10125.212162|10168.265607|10122.763421|10154.020446
2019-09-12 12:00:00|BTC|1568289600|10154.017933|10183.190484|10140.717253|10165.147749
2019-09-12 13:00:00|BTC|1568293200|10165.147748|10233|10165.147748|10233
2019-09-12 14:00:00|BTC|1568296800|10233|10355.029164|10223.447303|10353.454161
2019-09-12 15:00:00|BTC|1568300400|10353.454633|10354.93699|10283.373231|10311.968049
2019-09-12 16:00:00|BTC|1568304000|10311.969063|10369.952102|10298.336102|10332.666198
2019-09-12 17:00:00|BTC|1568307600|10332.669904|10355.618772|10252.104398|10283.878768
2019-09-12 18:00:00|BTC|1568311200|10283.55505|10299.756424|10273.99753|10297.846467
2019-09-12 19:00:00|BTC|1568314800|10297.846088|10347.243334|10297.846088|10303.986442
2019-09-12 20:00:00|BTC|1568318400|10303.98719|10329.247202|10281.271004|10312.106911
2019-09-12 21:00:00|BTC|1568322000|10312.351775|10366.17565|10311.186956|10331.659885
2019-09-12 22:00:00|BTC|1568325600|10331.658419|10414.5987|10331.410615|10414.42848
2019-09-12 23:00:00|BTC|1568329200|10414.426288|10460.03497|10403.693639|10403.836222
2019-09-13 00:00:00|BTC|1568332800|10403.836766|10420.997636|10379.251792|10420.842631
2019-09-13 01:00:00|BTC|1568336400|10420.841623|10451.518434|10385.416799|10393.215259
2019-09-13 02:00:00|BTC|1568340000|10393.214487|10394.96|10357.823206|10357.823206
2019-09-13 03:00:00|BTC|1568343600|10357.823852|10394.876038|10357.039119|10380.412691
2019-09-13 04:00:00|BTC|1568347200|10380.411757|10390.810379|10369.407563|10390.550041
2019-09-13 05:00:00|BTC|1568350800|10390.550122|10415.6|10354.858384|10357.598541
2019-09-13 06:00:00|BTC|1568354400|10357.598232|10364.562496|10311.889911|10326.113508
2019-09-13 07:00:00|BTC|1568358000|10326.113512|10345.056012|10315.42797|10332.972498
2019-09-13 08:00:00|BTC|1568361600|10332.972623|10332.972623|10302.202595|10313.25
2019-09-13 09:00:00|BTC|1568365200|10313.25|10354.929354|10290.358278|10303.345443
2019-09-13 10:00:00|BTC|1568368800|10303.345476|10336.70916|10296.639064|10329.936675
2019-09-13 11:00:00|BTC|1568372400|10329.936711|10343.532248|10294.594431|10294.811058
2019-09-13 12:00:00|BTC|1568376000|10294.81218|10318.518091|10273.716892|10318.518091
2019-09-13 13:00:00|BTC|1568379600|10318.458448|10352.639529|10310.62188|10350.916469
2019-09-13 14:00:00|BTC|1568383200|10350.918443|10352.705037|10309.811688|10326.42801
2019-09-13 15:00:00|BTC|1568386800|10326.466633|10326.466633|10292.365518|10299.556437
2019-09-13 16:00:00|BTC|1568390400|10299.556922|10336.150698|10295.925137|10312.636605
2019-09-13 17:00:00|BTC|1568394000|10312.632405|10320.404475|10296.808281|10306.21619
2019-09-13 18:00:00|BTC|1568397600|10306.215929|10313.886132|10204.864924|10235.731478
2019-09-13 19:00:00|BTC|1568401200|10235.731478|10243.949159|10201.601914|10229.211598
2019-09-13 20:00:00|BTC|1568404800|10229.236154|10230|10194.720362|10212.857854
2019-09-13 21:00:00|BTC|1568408400|10212.858205|10268.665462|10167.838245|10268.665462
2019-09-13 22:00:00|BTC|1568412000|10268.671276|10312.981945|10255.348057|10304.036002
2019-09-13 23:00:00|BTC|1568415600|10304.034476|10304.036002|10268.360459|10294.373512
2019-09-14 00:00:00|BTC|1568419200|10294.373788|10380.599264|10284.885546|10362.146418
2019-09-14 01:00:00|BTC|1568422800|10362.149865|10377.989947|10328.778542|10333.412006
2019-09-14 02:00:00|BTC|1568426400|10333.410991|10340.630078|10324.804086|10327.926082
2019-09-14 03:00:00|BTC|1568430000|10327.926082|10332.154103|10301.843693|10302.796293
2019-09-14 04:00:00|BTC|1568433600|10302.796305|10315.179795|10298.779429|10306.225308
2019-09-14 05:00:00|BTC|1568437200|10306.225284|10308.14|10285.8|10292.898703
2019-09-14 06:00:00|BTC|1568440800|10292.898675|10323.513491|10292.679642|10305.576895
2019-09-14 07:00:00|BTC|1568444400|10305.576894|10309.844323|10297.943739|10302.864731
2019-09-14 08:00:00|BTC|1568448000|10302.675074|10333.55428|10301.661146|10331.681896
2019-09-14 09:00:00|BTC|1568451600|10331.568565|10348.462096|10320.601103|10322.307127
2019-09-14 10:00:00|BTC|1568455200|10322.2405|10336.440667|10304.016728|10310.213435
2019-09-14 11:00:00|BTC|1568458800|10310.213613|10321.649929|10300.061975|10313.265442
2019-09-14 12:00:00|BTC|1568462400|10313.266411|10315.057046|10301.652318|10303.329452
2019-09-14 13:00:00|BTC|1568466000|10303.327158|10303.373397|10234.75|10268.797136
2019-09-14 14:00:00|BTC|1568469600|10268.797452|10350.902202|10268.797452|10335.500277
2019-09-14 15:00:00|BTC|1568473200|10335.499967|10369.674218|10331.27|10363.438905
2019-09-14 16:00:00|BTC|1568476800|10363.439681|10406.751889|10337|10370.965125
2019-09-14 17:00:00|BTC|1568480400|10370.962969|10372.486463|10348.207337|10371.39569
2019-09-14 18:00:00|BTC|1568484000|10371.395583|10417.021385|10371.395583|10395.582316
2019-09-14 19:00:00|BTC|1568487600|10395.582471|10404.323052|10371.271527|10402.473973
2019-09-14 20:00:00|BTC|1568491200|10402.473273|10405.655094|10380.896423|10383.433019
2019-09-14 21:00:00|BTC|1568494800|10383.433019|10418.544842|10382.748129|10417.233721
2019-09-14 22:00:00|BTC|1568498400|10417.234116|10437.619174|10348.474458|10392.755755
2019-09-14 23:00:00|BTC|1568502000|10392.753209|10402.539851|10355.101225|10360.232898
2019-09-15 00:00:00|BTC|1568505600|10360.232737|10369.607231|10355.9|10361.189215
2019-09-15 01:00:00|BTC|1568509200|10361.185497|10379.819245|10336.567567|10338.825475
2019-09-15 02:00:00|BTC|1568512800|10338.825566|10358.145197|10337.041766|10357.972103
2019-09-15 03:00:00|BTC|1568516400|10357.969861|10358.418806|10327.968685|10342.733668
2019-09-15 04:00:00|BTC|1568520000|10342.733668|10343.302414|10313.850927|10323.681462
2019-09-15 05:00:00|BTC|1568523600|10323.680464|10340.269587|10304.867|10338.013482
2019-09-15 06:00:00|BTC|1568527200|10338.013482|10344.201058|10330.121652|10340.41656
2019-09-15 07:00:00|BTC|1568530800|10340.412404|10340.901321|10321.173056|10332.539891
2019-09-15 08:00:00|BTC|1568534400|10332.539891|10337.220059|10318.075724|10324.385624
2019-09-15 09:00:00|BTC|1568538000|10324.385566|10324.870185|10307.732283|10312.094691
2019-09-15 10:00:00|BTC|1568541600|10312.094998|10312.353718|10287.002831|10302.186282
2019-09-15 11:00:00|BTC|1568545200|10302.18606|10331.468195|10294.721016|10321.537396
2019-09-15 12:00:00|BTC|1568548800|10321.537388|10330.460436|10308.966903|10316.550492
2019-09-15 13:00:00|BTC|1568552400|10315.959362|10325.802767|10279.553147|10325.620725
2019-09-15 14:00:00|BTC|1568556000|10325.620365|10325.804442|10286.732084|10286.732084
2019-09-15 15:00:00|BTC|1568559600|10286.731222|10299.633089|10273.19657|10282.807034
2019-09-15 16:00:00|BTC|1568563200|10282.807033|10316.900766|10272.234421|10314
2019-09-15 17:00:00|BTC|1568566800|10314|10334.504533|10308.664493|10308.805946
2019-09-15 18:00:00|BTC|1568570400|10308.804208|10322.402779|10299.566852|10320.153292
2019-09-15 19:00:00|BTC|1568574000|10320.151013|10320.678633|10299.57818|10303.122808
2019-09-15 20:00:00|BTC|1568577600|10303.121806|10311.835358|10293.211132|10307.559201
2019-09-15 21:00:00|BTC|1568581200|10307.559814|10318.382024|10275.801055|10275.801055
2019-09-15 22:00:00|BTC|1568584800|10275.801448|10307.554178|10274.443061|10297.651909
2019-09-15 23:00:00|BTC|1568588400|10297.652673|10321.995509|10293.046854|10301.25544
2019-09-16 00:00:00|BTC|1568592000|10301.258206|10312.707339|10300.315341|10307.730012
2019-09-16 01:00:00|BTC|1568595600|10307.728485|10355.673763|10307.428818|10349.196224
2019-09-16 02:00:00|BTC|1568599200|10349.196945|10374.20512|10348.767291|10367.477289
2019-09-16 03:00:00|BTC|1568602800|10367.476926|10368.272457|10352.298242|10358.417333
2019-09-16 04:00:00|BTC|1568606400|10358.417007|10362.953121|10315.971537|10316.71666
2019-09-16 05:00:00|BTC|1568610000|10316.716113|10331.814936|10312.265079|10324.730062
2019-09-16 06:00:00|BTC|1568613600|10324.654723|10330.131654|10322.774685|10325.398032
2019-09-16 07:00:00|BTC|1568617200|10325.398079|10325.398079|10295.704718|10308.087272
2019-09-16 08:00:00|BTC|1568620800|10308.087272|10309.204826|10291.196897|10308.063219
2019-09-16 09:00:00|BTC|1568624400|10308.063578|10320.463609|10301.76887|10303.347152
2019-09-16 10:00:00|BTC|1568628000|10303.340208|10316.899474|10297.541101|10309.48849
2019-09-16 11:00:00|BTC|1568631600|10309.488467|10312.285005|10299.94172|10308.326923
2019-09-16 12:00:00|BTC|1568635200|10308.326945|10311.69917|10284.362175|10284.362175
2019-09-16 13:00:00|BTC|1568638800|10284.338033|10284.338033|10116.26|10145.57881
2019-09-16 14:00:00|BTC|1568642400|10145.57996|10170.612731|10125.076163|10141.238615
2019-09-16 15:00:00|BTC|1568646000|10141.238615|10156.4|10118.200805|10131.731372
2019-09-16 16:00:00|BTC|1568649600|10131.731372|10149.697862|10121.651755|10121.872379
2019-09-16 17:00:00|BTC|1568653200|10122.127311|10157.933913|10080|10145.137647
2019-09-16 18:00:00|BTC|1568656800|10145.138678|10153.3|10136.613727|10140.154609
2019-09-16 19:00:00|BTC|1568660400|10140.509681|10146.512997|10118.221298|10132.67085
2019-09-16 20:00:00|BTC|1568664000|10132.338246|10136.563939|10124.911775|10125.800449
2019-09-16 21:00:00|BTC|1568667600|10125.53101|10213.193252|10122.229607|10213.193248
2019-09-16 22:00:00|BTC|1568671200|10213.193014|10340.130163|10213.193014|10302.400437
2019-09-16 23:00:00|BTC|1568674800|10302.400609|10322.196323|10293.766812|10298.667173
2019-09-17 00:00:00|BTC|1568678400|10298.666949|10300.258697|10240.920739|10265.333287
2019-09-17 01:00:00|BTC|1568682000|10265.333168|10268.547513|10193.521639|10214.175116
2019-09-17 02:00:00|BTC|1568685600|10214.176676|10250.70329|10212.181233|10229.316429
2019-09-17 03:00:00|BTC|1568689200|10229.316488|10241.212559|10226.360988|10238.352869
2019-09-17 04:00:00|BTC|1568692800|10238.352352|10245.501335|10222.820686|10245.501335
2019-09-17 05:00:00|BTC|1568696400|10245.505492|10250.43277|10214.522687|10214.522687
2019-09-17 06:00:00|BTC|1568700000|10214.521827|10225.04612|10183.43267|10210.654718
2019-09-17 07:00:00|BTC|1568703600|10210.65525|10211.100726|10194.788844|10202.796594
2019-09-17 08:00:00|BTC|1568707200|10202.796461|10223.78408|10201.518157|10213.13214
2019-09-17 09:00:00|BTC|1568710800|10213.132743|10215.763382|10168.377917|10169.303192
2019-09-17 10:00:00|BTC|1568714400|10169.099127|10170.148251|10137.292042|10153.34045
2019-09-17 11:00:00|BTC|1568718000|10153.340696|10178.423006|10153.339872|10171.387624
2019-09-17 12:00:00|BTC|1568721600|10171.386677|10173.211167|10162.34188|10165.052387
2019-09-17 13:00:00|BTC|1568725200|10165.032373|10222.486027|10154.168892|10213.508678
2019-09-17 14:00:00|BTC|1568728800|10213.50742|10241.634048|10181.759506|10181.964996
2019-09-17 15:00:00|BTC|1568732400|10181.966505|10217.274913|10174.52928|10216.575992
2019-09-17 16:00:00|BTC|1568736000|10216.577332|10227.338002|10205.556884|10207.10083
2019-09-17 17:00:00|BTC|1568739600|10207.100459|10260.738009|10206.706813|10259.401292
2019-09-17 18:00:00|BTC|1568743200|10259.445326|10260.504732|10236.067321|10247.835812
2019-09-17 19:00:00|BTC|1568746800|10247.83574|10254.75|10220.729733|10233.446302
2019-09-17 20:00:00|BTC|1568750400|10233.446277|10256.328402|10223.177049|10250.998887
2019-09-17 21:00:00|BTC|1568754000|10250.998926|10273.080111|10239.662983|10252.994
2019-09-17 22:00:00|BTC|1568757600|10252.994|10258.94008|10193.252401|10210.779647
2019-09-17 23:00:00|BTC|1568761200|10210.773896|10238.031304|10207.679391|10228.864234
2019-09-18 00:00:00|BTC|1568764800|10228.864191|10234.217906|10174.727498|10187.572385
2019-09-18 01:00:00|BTC|1568768400|10187.572441|10213.651447|10186.251743|10213.47702
2019-09-18 02:00:00|BTC|1568772000|10213.475613|10256.609744|10212.733499|10251.811648
2019-09-18 03:00:00|BTC|1568775600|10251.811648|10257.251027|10224.377067|10229.438273
2019-09-18 04:00:00|BTC|1568779200|10229.438273|10229.777537|10206.50274|10211.694555
2019-09-18 05:00:00|BTC|1568782800|10211.696242|10224.797936|10209.36223|10224.481952
2019-09-18 06:00:00|BTC|1568786400|10224.48246|10230.524088|10207.95874|10207.95875
2019-09-18 07:00:00|BTC|1568790000|10207.95875|10221.433464|10205.75091|10207.648683
2019-09-18 08:00:00|BTC|1568793600|10207.653898|10219.517568|10194.896637|10208.929794
2019-09-18 09:00:00|BTC|1568797200|10208.92948|10208.995842|10157.3|10173.040008
2019-09-18 10:00:00|BTC|1568800800|10173.040177|10188.747157|10166.562492|10176.91981
2019-09-18 11:00:00|BTC|1568804400|10176.919975|10194.127622|10176.781707|10181.491133
2019-09-18 12:00:00|BTC|1568808000|10181.511274|10181.653301|10152.670507|10161.412421
2019-09-18 13:00:00|BTC|1568811600|10161.412751|10218.390355|10091.745369|10199.450726
2019-09-18 14:00:00|BTC|1568815200|10199.56217|10209.535827|10185.190059|10188.979386
2019-09-18 15:00:00|BTC|1568818800|10188.979261|10194.601685|10174.565047|10178.414374
2019-09-18 16:00:00|BTC|1568822400|10178.414234|10179.289449|10163.258839|10175.923679
2019-09-18 17:00:00|BTC|1568826000|10175.923423|10200.686961|10140.741409|10193.681489
2019-09-18 18:00:00|BTC|1568829600|10193.54286|10193.54286|10183.588175|10184.356816
2019-09-18 19:00:00|BTC|1568833200|10184.35715|10202.578484|10167.473976|10178.001101
2019-09-18 20:00:00|BTC|1568836800|10178.002358|10188.748104|10170.511719|10175.351727
2019-09-18 21:00:00|BTC|1568840400|10175.351884|10202.566909|10140.912|10195.253337
2019-09-18 22:00:00|BTC|1568844000|10195.25292|10204.739434|10186.522637|10193.257292
2019-09-18 23:00:00|BTC|1568847600|10193.256713|10207.601584|10164.572224|10165.921364
2019-09-19 00:00:00|BTC|1568851200|10165.921217|10171.881547|10153.506917|10156.226871
2019-09-19 01:00:00|BTC|1568854800|10156.2264|10180.288135|10146.689963|10175.613028
2019-09-19 02:00:00|BTC|1568858400|10175.818535|10175.885337|10120.27319|10125.672704
2019-09-19 03:00:00|BTC|1568862000|10125.672655|10139.82635|10087.509307|10091.058452
2019-09-19 04:00:00|BTC|1568865600|10091.057717|10092.601101|9607.20564|9807.26611
2019-09-19 05:00:00|BTC|1568869200|9807.26634|9813.135383|9775.495543|9804.020394
2019-09-19 06:00:00|BTC|1568872800|9804.020731|9902.716964|9804.020394|9887.427823
2019-09-19 07:00:00|BTC|1568876400|9887.427902|9887.556621|9853.682059|9872.13535
2019-09-19 08:00:00|BTC|1568880000|9872.135152|9884.262066|9855.245701|9872.702691
2019-09-19 09:00:00|BTC|1568883600|9872.702733|9886.321995|9858.559397|9875.333639
2019-09-19 10:00:00|BTC|1568887200|9875.333639|9888.279012|9867.567976|9875.295281
2019-09-19 11:00:00|BTC|1568890800|9875.295775|9877.25|9829.25|9846.869584
2019-09-19 12:00:00|BTC|1568894400|9846.865277|9858.434863|9819.430334|9852.876986
2019-09-19 13:00:00|BTC|1568898000|9852.87484|9891.219967|9851.35421|9876.313948
2019-09-19 14:00:00|BTC|1568901600|9876.313972|9884.070508|9864.31606|9864.458017
2019-09-19 15:00:00|BTC|1568905200|9864.458188|9866.226461|9853.930278|9858.360988
2019-09-19 16:00:00|BTC|1568908800|9858.361193|9887.349232|9858.357213|9883.610947
2019-09-19 17:00:00|BTC|1568912400|9883.610826|10097.53|9882.461693|10050.01
2019-09-19 18:00:00|BTC|1568916000|10050.01|10101.410648|10035|10042.523471
2019-09-19 19:00:00|BTC|1568919600|10042.521178|10075|10028.8205|10044.775778
2019-09-19 20:00:00|BTC|1568923200|10044.776925|10112.972652|10037.315609|10112.972652
2019-09-19 21:00:00|BTC|1568926800|10112.828169|10362.2184|10111.411359|10258.357799
2019-09-19 22:00:00|BTC|1568930400|10258.357792|10307.037368|10258.351858|10266.748436
2019-09-19 23:00:00|BTC|1568934000|10266.748656|10270.572|10239.439988|10241.118302
2019-09-20 00:00:00|BTC|1568937600|10241.118328|10285.052583|10240.073034|10275.72274
2019-09-20 01:00:00|BTC|1568941200|10275.745988|10302.585766|10241.686737|10241.686737
2019-09-20 02:00:00|BTC|1568944800|10241.686736|10256.929866|10210.570446|10217.360101
2019-09-20 03:00:00|BTC|1568948400|10217.360091|10232.688343|10181.751|10199.904028
2019-09-20 04:00:00|BTC|1568952000|10199.818485|10249.737924|10199.455527|10231.518792
2019-09-20 05:00:00|BTC|1568955600|10231.51831|10231.540455|10209.849545|10214.884891
2019-09-20 06:00:00|BTC|1568959200|10214.878583|10214.882114|10170.878123|10170.878123
2019-09-20 07:00:00|BTC|1568962800|10170.693616|10197.912046|10161.558|10171.758495
2019-09-20 08:00:00|BTC|1568966400|10171.758697|10186.357786|10158.265689|10158.265689
2019-09-20 09:00:00|BTC|1568970000|10158.266895|10191.782491|10135.618811|10141.817337
2019-09-20 10:00:00|BTC|1568973600|10141.817337|10142.14614|10126.881972|10138.188171
2019-09-20 11:00:00|BTC|1568977200|10138.188171|10166.413945|10138.18817|10154.581979
2019-09-20 12:00:00|BTC|1568980800|10154.582214|10163.840758|10139.429373|10160.707494
2019-09-20 13:00:00|BTC|1568984400|10160.707628|10220.376858|10160.582293|10215.110414
2019-09-20 14:00:00|BTC|1568988000|10215.110414|10217.91559|10162.658215|10173.330212
2019-09-20 15:00:00|BTC|1568991600|10173.33013|10178.86683|10157.64337|10176.948302
2019-09-20 16:00:00|BTC|1568995200|10176.948302|10176.948302|10134.757566|10173.859993
2019-09-20 17:00:00|BTC|1568998800|10173.860188|10175.276287|10083.191605|10083.191605
2019-09-20 18:00:00|BTC|1569002400|10082.68623|10146.496|10069.936942|10117.289235
2019-09-20 19:00:00|BTC|1569006000|10117.174263|10158.434105|10114.667253|10157.46
2019-09-20 20:00:00|BTC|1569009600|10157.46|10176.127337|10149.801552|10150.685113
2019-09-20 21:00:00|BTC|1569013200|10150.678921|10157.37|10133.409513|10134.419627
2019-09-20 22:00:00|BTC|1569016800|10134.445644|10141.974628|10077.33|10128.04772
2019-09-20 23:00:00|BTC|1569020400|10128.04858|10146.22|10127.567115|10135.811874
2019-09-21 00:00:00|BTC|1569024000|10135.809122|10178.953407|10134.318787|10171.324322
2019-09-21 01:00:00|BTC|1569027600|10171.325859|10171.335435|10145.854379|10160.540053
2019-09-21 02:00:00|BTC|1569031200|10160.539353|10168.112554|10150.770928|10151.740073
2019-09-21 03:00:00|BTC|1569034800|10151.739941|10162.515721|10124.659537|10124.852941
2019-09-21 04:00:00|BTC|1569038400|10124.851164|10134.535802|10120.955645|10132.548958
2019-09-21 05:00:00|BTC|1569042000|10132.548938|10132.548948|10090.51122|10092.546439
2019-09-21 06:00:00|BTC|1569045600|10092.54517|10111.619754|10088.554315|10098.128382
2019-09-21 07:00:00|BTC|1569049200|10098.12839|10102.733513|9969.757912|10058.862666
2019-09-21 08:00:00|BTC|1569052800|10058.863348|10082.622695|10058.863348|10075.661985
2019-09-21 09:00:00|BTC|1569056400|10075.661606|10075.838209|9997.259746|10026.388717
2019-09-21 10:00:00|BTC|1569060000|10026.390452|10045.058432|9990.085063|9991.993569
2019-09-21 11:00:00|BTC|1569063600|9992.288206|10022.928804|9978.080247|9988.141014
2019-09-21 12:00:00|BTC|1569067200|9988.141014|10056.069457|9983.62225|10050.996601
2019-09-21 13:00:00|BTC|1569070800|10050.996729|10050.996729|9924.093555|9976.181703
2019-09-21 14:00:00|BTC|1569074400|9976.180764|10010.24102|9955.19792|10010.24102
2019-09-21 15:00:00|BTC|1569078000|10010.066575|10012.841124|9987.599747|9996.828141
2019-09-21 16:00:00|BTC|1569081600|9996.827566|10059.928429|9995.413406|10034.015688
2019-09-21 17:00:00|BTC|1569085200|10034.014012|10050.318528|9987.568307|9994.728696
2019-09-21 18:00:00|BTC|1569088800|9994.731679|9996.676134|9958.031608|9968.14939
2019-09-21 19:00:00|BTC|1569092400|9968.149252|9997.5|9964.234912|9993.447996
2019-09-21 20:00:00|BTC|1569096000|9993.448026|10011.110472|9984.430992|10010.54852
2019-09-21 21:00:00|BTC|1569099600|10010.548387|10017.642338|9959.831139|9962.20014
2019-09-21 22:00:00|BTC|1569103200|9962.20039|9985.323918|9956.664964|9980.917753
2019-09-21 23:00:00|BTC|1569106800|9980.917548|10003.224213|9943.732297|9982.145731
2019-09-22 00:00:00|BTC|1569110400|9982.130487|10004.417616|9977.435875|9977.813386
2019-09-22 01:00:00|BTC|1569114000|9977.812211|9988.490158|9934.038|9952.456178
2019-09-22 02:00:00|BTC|1569117600|9952.162306|9953.232651|9856.96947|9902.160238
2019-09-22 03:00:00|BTC|1569121200|9902.160238|9926.686534|9889.950509|9917.85476
2019-09-22 04:00:00|BTC|1569124800|9917.854958|9919.586702|9872.894726|9872.894726
2019-09-22 05:00:00|BTC|1569128400|9872.894272|9891.687149|9852.547726|9886.264823
2019-09-22 06:00:00|BTC|1569132000|9886.264625|9954.989043|9878.353953|9932.580754
2019-09-22 07:00:00|BTC|1569135600|9932.579228|9947.980611|9917.197987|9924.089863
2019-09-22 08:00:00|BTC|1569139200|9924.089866|10040.465963|9922.170304|10025.2566
2019-09-22 09:00:00|BTC|1569142800|10025.256599|10083.229921|10014.877472|10015.51
2019-09-22 10:00:00|BTC|1569146400|10015.51|10016.249168|9984.410533|10008.077641
2019-09-22 11:00:00|BTC|1569150000|10008.080266|10024.01599|9989.880809|10000.343341
2019-09-22 12:00:00|BTC|1569153600|10000.34351|10020.92573|9993.124079|10002.122915
2019-09-22 13:00:00|BTC|1569157200|10002.122568|10048.028224|10001.623112|10032.264476
2019-09-22 14:00:00|BTC|1569160800|10032.266164|10053.553926|9935.5|9978.05485
2019-09-22 15:00:00|BTC|1569164400|9978.052321|9989.61|9944.99942|9985.399379
2019-09-22 16:00:00|BTC|1569168000|9985.399562|9993.461232|9962.611627|9987.75
2019-09-22 17:00:00|BTC|1569171600|9987.75|10017.713089|9973.327626|10004.740002
2019-09-22 18:00:00|BTC|1569175200|10004.739107|10018.966244|9987.095674|9990.793748
2019-09-22 19:00:00|BTC|1569178800|9990.793639|9990.864545|9961.266719|9969.682779
2019-09-22 20:00:00|BTC|1569182400|9969.683391|9986.230913|9969.683391|9983.401028
2019-09-22 21:00:00|BTC|1569186000|9983.402279|10012.353171|9978.248408|10006.282506
2019-09-22 22:00:00|BTC|1569189600|10006.282985|10055.656291|9994.486758|10048.474122
2019-09-22 23:00:00|BTC|1569193200|10048.490236|10065.967247|10024.105316|10039.413523
2019-09-23 00:00:00|BTC|1569196800|10039.4136|10068.94677|10025.347266|10030.009399
2019-09-23 01:00:00|BTC|1569200400|10030.011441|10043.601956|9951|9993.979775
2019-09-23 02:00:00|BTC|1569204000|9993.979911|10004.55023|9963.166561|9985.336592
2019-09-23 03:00:00|BTC|1569207600|9985.623188|9992.953649|9962.045|9964.071381
2019-09-23 04:00:00|BTC|1569211200|9964.071232|9967.400674|9941.63699|9967.0641
2019-09-23 05:00:00|BTC|1569214800|9967.025687|9979.58994|9966.780265|9974.164519
2019-09-23 06:00:00|BTC|1569218400|9974.164612|9974.784918|9933.834919|9948.057071
2019-09-23 07:00:00|BTC|1569222000|9948.057091|9948.057091|9871.819745|9910.833826
2019-09-23 08:00:00|BTC|1569225600|9910.831901|9918.912952|9884.402353|9888.326078
2019-09-23 09:00:00|BTC|1569229200|9888.324853|9928.194185|9888.324853|9926.440568
2019-09-23 10:00:00|BTC|1569232800|9926.440712|9960.184604|9926.055286|9947.299629
2019-09-23 11:00:00|BTC|1569236400|9947.298057|9947.363708|9910.220228|9915
2019-09-23 12:00:00|BTC|1569240000|9915|9934.995124|9906.098616|9909.798185
2019-09-23 13:00:00|BTC|1569243600|9909.31292|9916.34409|9877.574895|9912.859068
2019-09-23 14:00:00|BTC|1569247200|9912.858742|9918.99|9884.174348|9894.758916
2019-09-23 15:00:00|BTC|1569250800|9894.757115|9936.921431|9686.984803|9904.758797
2019-09-23 16:00:00|BTC|1569254400|9905.178636|9932.117711|9846.075935|9857.651612
2019-09-23 17:00:00|BTC|1569258000|9857.650728|9871.388797|9765.2|9797
2019-09-23 18:00:00|BTC|1569261600|9797|9818.678011|9773.705912|9776.393154
2019-09-23 19:00:00|BTC|1569265200|9776.392499|9829.982308|9771.111276|9817.599491
2019-09-23 20:00:00|BTC|1569268800|9817.599377|9828.867827|9793.202684|9795.04074
2019-09-23 21:00:00|BTC|1569272400|9795.082222|9816.394691|9756.473821|9761.25
2019-09-23 22:00:00|BTC|1569276000|9761.25|9807.359713|9646.253713|9743.049576
2019-09-23 23:00:00|BTC|1569279600|9743.049565|9743.049565|9617.484291|9714.814275
2019-09-24 00:00:00|BTC|1569283200|9714.814851|9723.013388|9670.000924|9685.724547
2019-09-24 01:00:00|BTC|1569286800|9685.725747|9735.050008|9601|9735.050008
2019-09-24 02:00:00|BTC|1569290400|9735.049175|9770.280702|9716.76894|9718.533724
2019-09-24 03:00:00|BTC|1569294000|9718.533557|9741.386167|9691.605232|9712.309446
2019-09-24 04:00:00|BTC|1569297600|9712.31036|9722.942471|9680.146433|9705.772166
2019-09-24 05:00:00|BTC|1569301200|9706.191593|9735.395818|9683.550485|9714.663313
2019-09-24 06:00:00|BTC|1569304800|9714.66126|9752.164075|9713.305117|9751.361872
2019-09-24 07:00:00|BTC|1569308400|9751.369591|9774.8|9734.016073|9734.246165
2019-09-24 08:00:00|BTC|1569312000|9734.247425|9759.128642|9725.489111|9743.778897
2019-09-24 09:00:00|BTC|1569315600|9743.779985|9747.382057|9693.015997|9713.307163
2019-09-24 10:00:00|BTC|1569319200|9713.307454|9729.217079|9680.7|9727.760814
2019-09-24 11:00:00|BTC|1569322800|9727.762308|9730.077805|9705.927122|9725.694788
2019-09-24 12:00:00|BTC|1569326400|9725.69491|9750.6895|9694.038746|9713.215287
2019-09-24 13:00:00|BTC|1569330000|9713.21528|9715.26408|9652.595|9675.865848
2019-09-24 14:00:00|BTC|1569333600|9675.865037|9675.865241|9566.724433|9613.342778
2019-09-24 15:00:00|BTC|1569337200|9613.342896|9613.402805|9495.877737|9510
2019-09-24 16:00:00|BTC|1569340800|9510|9550.858534|9385.841818|9497.658556
2019-09-24 17:00:00|BTC|1569344400|9497.658215|9565.266356|9452.7|9474.291284
2019-09-24 18:00:00|BTC|1569348000|9474.291284|9496.127357|9435.947235|9464.794534
2019-09-24 19:00:00|BTC|1569351600|9464.794526|9467.185496|8631|8635.501364
2019-09-24 20:00:00|BTC|1569355200|8634.649065|8723.550487|8087.914466|8439.878074
2019-09-24 21:00:00|BTC|1569358800|8439.960999|8650.519436|8239.106431|8579.794657
2019-09-24 22:00:00|BTC|1569362400|8579.795821|8737.303969|8508.646068|8654.20727
2019-09-24 23:00:00|BTC|1569366000|8653.701257|8768.40882|8644.736766|8694.209462
2019-09-25 00:00:00|BTC|1569369600|8694.171361|8794.559801|8500.785841|8533.920241
2019-09-25 01:00:00|BTC|1569373200|8533.920666|8731.018424|8531.509565|8712.016982
2019-09-25 02:00:00|BTC|1569376800|8712.016903|8742.355544|8659.650656|8701.489589
2019-09-25 03:00:00|BTC|1569380400|8701.492555|8724.47188|8588.101754|8600.068947
2019-09-25 04:00:00|BTC|1569384000|8600.068934|8640.400287|8569.858893|8583.236563
2019-09-25 05:00:00|BTC|1569387600|8584.402909|8602.898328|8444.532485|8521.105712
2019-09-25 06:00:00|BTC|1569391200|8520.920785|8528.300835|8463.253502|8507.933355
2019-09-25 07:00:00|BTC|1569394800|8507.933446|8536.891856|8467.5|8469.833423
2019-09-25 08:00:00|BTC|1569398400|8469.833355|8476.637532|8330.333461|8342.428474
2019-09-25 09:00:00|BTC|1569402000|8342.428453|8383.09|8235.793967|8268.778293
2019-09-25 10:00:00|BTC|1569405600|8268.816282|8402.256|8264.874069|8400.188237
2019-09-25 11:00:00|BTC|1569409200|8401.3|8456.011032|8378.426371|8421.16855
2019-09-25 12:00:00|BTC|1569412800|8421.168538|8437.048835|8310.844027|8335.5
2019-09-25 13:00:00|BTC|1569416400|8336.039243|8354.491021|8250.3972|8305.449831
2019-09-25 14:00:00|BTC|1569420000|8304.816275|8432.268985|8285.084109|8391.883522
2019-09-25 15:00:00|BTC|1569423600|8391.88356|8453.165471|8378.15519|8380.943683
2019-09-25 16:00:00|BTC|1569427200|8380.943478|8425.384799|8298.455357|8298.455357
2019-09-25 17:00:00|BTC|1569430800|8298.455565|8350|8236.62|8342.279349
2019-09-25 18:00:00|BTC|1569434400|8342.279363|8414.5|8335.115457|8377.146987
2019-09-25 19:00:00|BTC|1569438000|8377.147047|8397.065283|8316.951737|8340.877679
2019-09-25 20:00:00|BTC|1569441600|8340.882635|8356.082252|8318.360438|8353.815734
2019-09-25 21:00:00|BTC|1569445200|8353.814256|8517.113613|8351.237284|8512.827442
2019-09-25 22:00:00|BTC|1569448800|8512.927704|8591.810018|8479.420356|8591.451446
2019-09-25 23:00:00|BTC|1569452400|8591.451236|8649.35708|8437.128888|8442.715863
2019-09-26 00:00:00|BTC|1569456000|8442.644064|8456.560707|8339.48256|8434.54325
2019-09-26 01:00:00|BTC|1569459600|8434.674325|8444.140619|8378.509306|8378.897344
2019-09-26 02:00:00|BTC|1569463200|8378.897566|8401|8340.061299|8343.207888
2019-09-26 03:00:00|BTC|1569466800|8343.207464|8378.1|8327.025865|8370.705429
2019-09-26 04:00:00|BTC|1569470400|8370.702975|8389.9|8345.944561|8365.035767
2019-09-26 05:00:00|BTC|1569474000|8365.034573|8383.050511|8340.984243|8362.873038
2019-09-26 06:00:00|BTC|1569477600|8362.873037|8409.093376|8362.337164|8389.519125
2019-09-26 07:00:00|BTC|1569481200|8389.517819|8427.314994|8386.203987|8387.08225
2019-09-26 08:00:00|BTC|1569484800|8387.081548|8396.152386|8360.0567|8373.369527
2019-09-26 09:00:00|BTC|1569488400|8373.369467|8418.62|8361.696666|8411.806955
2019-09-26 10:00:00|BTC|1569492000|8411.80695|8459.769003|8399.616849|8439.599558
2019-09-26 11:00:00|BTC|1569495600|8439.599327|8443.220389|8407.692073|8442.953837
2019-09-26 12:00:00|BTC|1569499200|8442.953837|8442.953837|8391.938206|8391.938206
2019-09-26 13:00:00|BTC|1569502800|8391.039578|8432.709276|8387.502826|8422.7384
2019-09-26 14:00:00|BTC|1569506400|8422.926097|8425.02726|8073.22417|8258.949596
2019-09-26 15:00:00|BTC|1569510000|8258.988723|8391.5|8113.75|8190.803843
2019-09-26 16:00:00|BTC|1569513600|8190.804728|8218.66544|7845.466|7928.766644
2019-09-26 17:00:00|BTC|1569517200|7928.765862|8003.435214|7737.575409|7946.81469
2019-09-26 18:00:00|BTC|1569520800|7945.534946|7966.5|7867.144977|7918.387312
2019-09-26 19:00:00|BTC|1569524400|7918.387491|8153.588867|7905.5|8115.49067
2019-09-26 20:00:00|BTC|1569528000|8115.097244|8120.792825|8037.907401|8120.774842
2019-09-26 21:00:00|BTC|1569531600|8120.775051|8157.740226|8084.207092|8092.92494
2019-09-26 22:00:00|BTC|1569535200|8092.925026|8094.201714|8016.330612|8079.54168
2019-09-26 23:00:00|BTC|1569538800|8079.54175|8123.69|8029.225767|8123.184762
2019-09-27 00:00:00|BTC|1569542400|8122.93381|8130.465795|8056.342164|8058.424126
2019-09-27 01:00:00|BTC|1569546000|8058.424213|8091.98068|7963.155346|7975.356078
2019-09-27 02:00:00|BTC|1569549600|7975.344044|8004.980286|7944.087446|8004.980269
2019-09-27 03:00:00|BTC|1569553200|8006.267393|8018.635964|7978.020145|7997.017623
2019-09-27 04:00:00|BTC|1569556800|7997.017478|8047.881808|7996.82|8015.632664
2019-09-27 05:00:00|BTC|1569560400|8016.158283|8035.812683|7979.691964|7999.965411
2019-09-27 06:00:00|BTC|1569564000|7999.965411|7999.965411|7963.347545|7980.647652
2019-09-27 07:00:00|BTC|1569567600|7980.647593|8027.088456|7980.124588|8027.082595
2019-09-27 08:00:00|BTC|1569571200|8027.079294|8072|8027.079294|8047.138828
2019-09-27 09:00:00|BTC|1569574800|8047.194843|8114.230145|8047.194117|8065.379717
2019-09-27 10:00:00|BTC|1569578400|8065.379502|8067.986518|8018.282594|8043.280644
2019-09-27 11:00:00|BTC|1569582000|8043.30957|8075.633426|8036.574142|8060.541021
2019-09-27 12:00:00|BTC|1569585600|8060.541021|8062.760136|7952.4|7978.618064
2019-09-27 13:00:00|BTC|1569589200|7978.618296|8032.863205|7948.44439|7992.556952
2019-09-27 14:00:00|BTC|1569592800|7992.556966|8034.96763|7987.798626|7999.947116
2019-09-27 15:00:00|BTC|1569596400|7999.947166|8096.661899|7951.222705|7965.443206
2019-09-27 16:00:00|BTC|1569600000|7965.44247|7999.999|7869.881764|7984.918805
2019-09-27 17:00:00|BTC|1569603600|7985.385768|8050.944133|7953.521347|8018.314011
2019-09-27 18:00:00|BTC|1569607200|8018.202799|8058.958|7995.400453|8036.744932
2019-09-27 19:00:00|BTC|1569610800|8036.74512|8061.960957|8022.138998|8034.206197
2019-09-27 20:00:00|BTC|1569614400|8034.206137|8068.04103|8007.872|8007.872
2019-09-27 21:00:00|BTC|1569618000|8007.872|8094.56|7992.85|8063.16964
2019-09-27 22:00:00|BTC|1569621600|8063.19699|8287.213886|8049.392337|8233
2019-09-27 23:00:00|BTC|1569625200|8233|8260.072054|8200|8200.430088
2019-09-28 00:00:00|BTC|1569628800|8200.429882|8205|8164.171592|8193.471131
2019-09-28 01:00:00|BTC|1569632400|8193.469789|8225.39|8180.271627|8218.3
2019-09-28 02:00:00|BTC|1569636000|8218.3|8219.650445|8178.183162|8181.312709
2019-09-28 03:00:00|BTC|1569639600|8181.313003|8190.946505|8143.605378|8190.946505
2019-09-28 04:00:00|BTC|1569643200|8190.957071|8193.674627|8170.311105|8179.418861
2019-09-28 05:00:00|BTC|1569646800|8179.420082|8195.88176|8177.320352|8192.019956
2019-09-28 06:00:00|BTC|1569650400|8192.029301|8192.029301|8161.159603|8168.925692
2019-09-28 07:00:00|BTC|1569654000|8168.925297|8175.958921|8160.033712|8166.215229
2019-09-28 08:00:00|BTC|1569657600|8166.216048|8228.556045|8166.202612|8228.556045
2019-09-28 09:00:00|BTC|1569661200|8228.555975|8230.462448|8192.971449|8197.162024
2019-09-28 10:00:00|BTC|1569664800|8197.162762|8233.19|8189.49392|8232.889139
2019-09-28 11:00:00|BTC|1569668400|8232.889475|8257.02514|8178.530526|8197.011566
2019-09-28 12:00:00|BTC|1569672000|8197.011879|8197.115901|8141.770459|8150.442467
2019-09-28 13:00:00|BTC|1569675600|8150.345413|8150.347179|8065.5|8097.26518
2019-09-28 14:00:00|BTC|1569679200|8097.263463|8120.792434|8059.136604|8120.792387
2019-09-28 15:00:00|BTC|1569682800|8120.792246|8124.073865|8073.607725|8085.04895
2019-09-28 16:00:00|BTC|1569686400|8085.048721|8090.017|8030.342805|8082.698115
2019-09-28 17:00:00|BTC|1569690000|8082.677429|8137.757205|8066.329054|8108.068008
2019-09-28 18:00:00|BTC|1569693600|8108.068463|8165.254277|8105.796936|8160.49219
2019-09-28 19:00:00|BTC|1569697200|8160.49206|8185.8|8142.586388|8149.104642
2019-09-28 20:00:00|BTC|1569700800|8149.219493|8158.5|8118.075379|8157.969457
2019-09-28 21:00:00|BTC|1569704400|8157.972716|8187.683057|8135.745594|8168.59508
2019-09-28 22:00:00|BTC|1569708000|8168.595835|8171.730568|8136.651703|8138.356383
2019-09-28 23:00:00|BTC|1569711600|8138.354653|8335.523562|8084.862786|8157.10829
2019-09-29 00:00:00|BTC|1569715200|8157.109498|8227.63932|8146.792656|8218.941346
2019-09-29 01:00:00|BTC|1569718800|8218.904539|8236.609692|8185.183872|8209.028356
2019-09-29 02:00:00|BTC|1569722400|8209.147638|8211.382966|8181.369007|8183.833419
2019-09-29 03:00:00|BTC|1569726000|8183.833573|8184.34|8160.645656|8160.64883
2019-09-29 04:00:00|BTC|1569729600|8160.647369|8172|8138.111275|8140.583414
2019-09-29 05:00:00|BTC|1569733200|8140.583497|8153.086488|8120.339545|8128.831269
2019-09-29 06:00:00|BTC|1569736800|8128.831466|8151.752816|8120.844482|8137.001147
2019-09-29 07:00:00|BTC|1569740400|8136.985481|8136.987439|8091.057948|8097.25
2019-09-29 08:00:00|BTC|1569744000|8097.25|8107.836598|8060|8102.140252
2019-09-29 09:00:00|BTC|1569747600|8102.140139|8128.185734|8101.807216|8107.646129
2019-09-29 10:00:00|BTC|1569751200|8107.646235|8130.845536|8088.18565|8108.273417
2019-09-29 11:00:00|BTC|1569754800|8108.273357|8118.377483|8071|8089.370387
2019-09-29 12:00:00|BTC|1569758400|8089.370201|8109.394202|8060.372091|8093.933711
2019-09-29 13:00:00|BTC|1569762000|8093.933516|8093.941012|7930|8004.088634
2019-09-29 14:00:00|BTC|1569765600|8004.089251|8054.8|7979.534487|8004.33321
2019-09-29 15:00:00|BTC|1569769200|8004.329424|8032.25|7981.221018|7983.217932
2019-09-29 16:00:00|BTC|1569772800|7983.215323|7997.385337|7913.5|7969.537991
2019-09-29 17:00:00|BTC|1569776400|7969.537693|8030.090323|7943.822306|8029.922579
2019-09-29 18:00:00|BTC|1569780000|8031.02103|8033.656144|7991.22327|7995.974497
2019-09-29 19:00:00|BTC|1569783600|7995.974553|8015.262656|7961.852757|7984.842579
2019-09-29 20:00:00|BTC|1569787200|7984.842898|7998.03|7933.163894|7957.717353
2019-09-29 21:00:00|BTC|1569790800|7957.717604|8015.866644|7931.340317|8010.806138
2019-09-29 22:00:00|BTC|1569794400|8010.806511|8096.9|7990.098127|8053.064999
2019-09-29 23:00:00|BTC|1569798000|8052.579442|8127.97|8039.355034|8084.705413
2019-09-30 00:00:00|BTC|1569801600|8084.704424|8097.247342|8054.329303|8054.403298
2019-09-30 01:00:00|BTC|1569805200|8054.403392|8063.440844|8000.75|8031.558075
2019-09-30 02:00:00|BTC|1569808800|8031.558442|8031.558442|7985.561872|8021.135515
2019-09-30 03:00:00|BTC|1569812400|8021.13583|8022.381485|7974.936872|7983.859802
2019-09-30 04:00:00|BTC|1569816000|7983.859353|7989.715294|7968.670587|7982.054727
2019-09-30 05:00:00|BTC|1569819600|7982.053336|7982.053336|7718.804|7812.5
2019-09-30 06:00:00|BTC|1569823200|7813.776354|7854.54|7774.8799|7795.594966
2019-09-30 07:00:00|BTC|1569826800|7795.594402|7813.499943|7748.171764|7755.274566
2019-09-30 08:00:00|BTC|1569830400|7755.274576|7820.028158|7749.03737|7803.1
2019-09-30 09:00:00|BTC|1569834000|7803.1|7897.97|7782.600361|7873.966978
2019-09-30 10:00:00|BTC|1569837600|7873.966541|8030.946826|7850.207857|8008.330721
2019-09-30 11:00:00|BTC|1569841200|8008.330446|8080.900694|8000.48|8055.493472
2019-09-30 12:00:00|BTC|1569844800|8055.191959|8095.009241|8028.166569|8046.801564
2019-09-30 13:00:00|BTC|1569848400|8046.801419|8060.17406|7998.202889|8011.141836
2019-09-30 14:00:00|BTC|1569852000|8011.142039|8183.5|8011.139672|8122.755736
2019-09-30 15:00:00|BTC|1569855600|8122.755736|8263.769562|8111.980461|8216.527425
2019-09-30 16:00:00|BTC|1569859200|8216.571092|8313.769|8215.319723|8291.11
2019-09-30 17:00:00|BTC|1569862800|8291.11|8355.899994|8262.904094|8285.849954
2019-09-30 18:00:00|BTC|1569866400|8285.849597|8288|8227.824875|8255.886571
2019-09-30 19:00:00|BTC|1569870000|8255.887619|8319.710163|8255.886843|8284.272579
2019-09-30 20:00:00|BTC|1569873600|8284.272588|8286.800555|8260.468075|8283.981866
2019-09-30 21:00:00|BTC|1569877200|8283.981832|8284.678484|8194.916827|8238.246482
2019-09-30 22:00:00|BTC|1569880800|8238.243989|8270.009784|8194.765195|8258.950341
2019-09-30 23:00:00|BTC|1569884400|8258.949766|8289.530676|8230.537578|8243.048552
2019-10-01 00:00:00|BTC|1569888000|8243.048614|8308.172|8242.42651|8303.758095
2019-10-01 01:00:00|BTC|1569891600|8303.848699|8322.5|8218.035199|8224.768875
2019-10-01 02:00:00|BTC|1569895200|8224.775688|8304.160577|8201.8|8288.632941
2019-10-01 03:00:00|BTC|1569898800|8288.584734|8436.745708|8283.872661|8433.407234
2019-10-01 04:00:00|BTC|1569902400|8433.199489|8512.554616|8422.712634|8425.927046
2019-10-01 05:00:00|BTC|1569906000|8425.927063|8479|8419.204037|8444.885508
2019-10-01 06:00:00|BTC|1569909600|8444.883872|8457.15|8426.618641|8439.88263
2019-10-01 07:00:00|BTC|1569913200|8439.882829|8439.996001|8373.98002|8401.928741
2019-10-01 08:00:00|BTC|1569916800|8401.928741|8437.955457|8375.146334|8433.717068
2019-10-01 09:00:00|BTC|1569920400|8433.717207|8437.299|8374.064212|8391.057805
2019-10-01 10:00:00|BTC|1569924000|8391.057643|8394.962774|8324.665094|8345.63
2019-10-01 11:00:00|BTC|1569927600|8345.63|8380.918725|8328.312829|8330.09305
2019-10-01 12:00:00|BTC|1569931200|8330.092892|8377.373533|8316.842985|8376.689122
2019-10-01 13:00:00|BTC|1569934800|8376.689408|8446|8331.592312|8338.435751
2019-10-01 14:00:00|BTC|1569938400|8338.435707|8398.305627|8306.979151|8366.961915
2019-10-01 15:00:00|BTC|1569942000|8366.962153|8382.594059|8342.145716|8352.206591
2019-10-01 16:00:00|BTC|1569945600|8352.168613|8389.127139|8332.472228|8389.127139
2019-10-01 17:00:00|BTC|1569949200|8389.276464|8490|8353.801337|8452.415853
2019-10-01 18:00:00|BTC|1569952800|8452.406482|8526.096265|8270|8294.729384
2019-10-01 19:00:00|BTC|1569956400|8295.008563|8342.524501|8278.766406|8313.019895
2019-10-01 20:00:00|BTC|1569960000|8313.019895|8313.019895|8252.579244|8309.567747
2019-10-01 21:00:00|BTC|1569963600|8309.568042|8406.036444|8298.5132|8379.219288
2019-10-01 22:00:00|BTC|1569967200|8379.098258|8411.761398|8307.475467|8322.397524
2019-10-01 23:00:00|BTC|1569970800|8322.397391|8361.047032|8301.540451|8349.9
2019-10-02 00:00:00|BTC|1569974400|8349.9|8377.267947|8295.5|8322.83896
2019-10-02 01:00:00|BTC|1569978000|8322.723858|8342.304865|8295.224712|8313.401334
2019-10-02 02:00:00|BTC|1569981600|8313.40009|8346.871248|8301.172131|8303.47631
2019-10-02 03:00:00|BTC|1569985200|8303.307743|8318.827943|8269.482989|8275.502438
2019-10-02 04:00:00|BTC|1569988800|8275.500848|8283.824105|8233.688664|8274.720144
2019-10-02 05:00:00|BTC|1569992400|8274.71966|8277.623604|8217.323217|8235.069939
2019-10-02 06:00:00|BTC|1569996000|8235.069612|8238.051576|8176.550629|8182.621341
2019-10-02 07:00:00|BTC|1569999600|8182.620634|8237.274476|8182.620634|8224.477705
2019-10-02 08:00:00|BTC|1570003200|8224.477705|8251.647074|8221.345863|8221.345863
2019-10-02 09:00:00|BTC|1570006800|8221.345403|8286.264203|8219.375159|8256.092009
2019-10-02 10:00:00|BTC|1570010400|8255.734495|8272.11|8237.965891|8247.847649
2019-10-02 11:00:00|BTC|1570014000|8247.847452|8266.791302|8229.023976|8266.791297
2019-10-02 12:00:00|BTC|1570017600|8266.791475|8299.050158|8248.678164|8286.5584
2019-10-02 13:00:00|BTC|1570021200|8286.558133|8305.216739|8223.284347|8229.257774
2019-10-02 14:00:00|BTC|1570024800|8229.255504|8266.27065|8220.950046|8228
2019-10-02 15:00:00|BTC|1570028400|8228|8261.64|8211.992305|8250.723578
2019-10-02 16:00:00|BTC|1570032000|8250.515746|8261.177949|8229.0848|8244.538105
2019-10-02 17:00:00|BTC|1570035600|8244.756334|8278|8224.685035|8236.322735
2019-10-02 18:00:00|BTC|1570039200|8236.32348|8239.945271|8199.5|8239.817846
2019-10-02 19:00:00|BTC|1570042800|8239.818131|8266.044314|8232.182574|8236.719316
2019-10-02 20:00:00|BTC|1570046400|8236.719235|8269.68|8232.648626|8265.666761
2019-10-02 21:00:00|BTC|1570050000|8265.667854|8276.686416|8227.943426|8232.816164
2019-10-02 22:00:00|BTC|1570053600|8232.817789|8266.907021|8232.210162|8266.907021
2019-10-02 23:00:00|BTC|1570057200|8266.905276|8289.142452|8248.969426|8281.415385
2019-10-03 00:00:00|BTC|1570060800|8281.414876|8388.809501|8281.412845|8381.225192
2019-10-03 01:00:00|BTC|1570064400|8381.225602|8412.159748|8336.569377|8346.936128
2019-10-03 02:00:00|BTC|1570068000|8346.936993|8365.087305|8334.021746|8346.854185
2019-10-03 03:00:00|BTC|1570071600|8346.853053|8364.824627|8345.313441|8362.358419
2019-10-03 04:00:00|BTC|1570075200|8362.358224|8366.767398|8344.287937|8344.912741
2019-10-03 05:00:00|BTC|1570078800|8344.911974|8388.438696|8344.776122|8353.738113
2019-10-03 06:00:00|BTC|1570082400|8353.745753|8358.014687|8309.531328|8309.531328
2019-10-03 07:00:00|BTC|1570086000|8309.531198|8319.98|8284.9|8284.9
2019-10-03 08:00:00|BTC|1570089600|8284.9|8290.293757|8262.798396|8278.23506
2019-10-03 09:00:00|BTC|1570093200|8278.235106|8299.99|8258.580935|8298.584539
2019-10-03 10:00:00|BTC|1570096800|8299.130759|8303.685579|8276.679097|8288.331212
2019-10-03 11:00:00|BTC|1570100400|8288.331218|8289.803945|8204.364078|8223.788057
2019-10-03 12:00:00|BTC|1570104000|8223.771655|8236.626507|8213.106143|8232.39118
2019-10-03 13:00:00|BTC|1570107600|8232.245401|8256.994246|8222.220727|8240.406911
2019-10-03 14:00:00|BTC|1570111200|8240.406952|8246.746|8221.089011|8226.04046
2019-10-03 15:00:00|BTC|1570114800|8226.040899|8226.9|8086.586723|8110.092759
2019-10-03 16:00:00|BTC|1570118400|8110.092191|8141.814845|8090.980052|8116.762469
2019-10-03 17:00:00|BTC|1570122000|8116.570619|8211.533364|8105.527575|8181.079038
2019-10-03 18:00:00|BTC|1570125600|8180.996388|8182.327825|8133.968858|8148.914842
2019-10-03 19:00:00|BTC|1570129200|8148.914788|8150.170175|8137.377472|8144.742518
2019-10-03 20:00:00|BTC|1570132800|8144.748471|8161.477106|8098.111579|8160.285575
2019-10-03 21:00:00|BTC|1570136400|8160.285003|8177.312134|8135.185267|8145.949488
2019-10-03 22:00:00|BTC|1570140000|8145.949338|8202.707008|8127.806722|8184.581
2019-10-03 23:00:00|BTC|1570143600|8182.758|8205.998096|8152.927724|8200.347226
2019-10-04 00:00:00|BTC|1570147200|8200.347679|8288.09|8200.347223|8238.230064
2019-10-04 01:00:00|BTC|1570150800|8238.230064|8241.25|8097.52|8104.555372
2019-10-04 02:00:00|BTC|1570154400|8104.553607|8132.054712|8066.760628|8124.866501
2019-10-04 03:00:00|BTC|1570158000|8124.867122|8137.187807|8104.779441|8104.779442
2019-10-04 04:00:00|BTC|1570161600|8104.778809|8125.25|8087.170768|8114.01414
2019-10-04 05:00:00|BTC|1570165200|8114.013348|8114.050132|8067.250545|8072.119678
2019-10-04 06:00:00|BTC|1570168800|8071.969724|8114.29|8016.25|8100.944302
2019-10-04 07:00:00|BTC|1570172400|8100.953143|8130.14567|8100.953027|8118.110134
2019-10-04 08:00:00|BTC|1570176000|8118.109731|8141.601777|8109.01|8141.497313
2019-10-04 09:00:00|BTC|1570179600|8141.497217|8141.930195|8094.976196|8097.935597
2019-10-04 10:00:00|BTC|1570183200|8097.936464|8128.782687|8097.798517|8128.782687
2019-10-04 11:00:00|BTC|1570186800|8128.78269|8171.847465|8126.429196|8131.611963
2019-10-04 12:00:00|BTC|1570190400|8131.559158|8174.698|8126.981897|8160.420921
2019-10-04 13:00:00|BTC|1570194000|8160.495739|8174.97899|8128.670195|8132.960535
2019-10-04 14:00:00|BTC|1570197600|8132.960709|8175.062697|8132.960536|8173.085649
2019-10-04 15:00:00|BTC|1570201200|8176.34|8185.809637|8153.255405|8171.156904
2019-10-04 16:00:00|BTC|1570204800|8171.317507|8176.685768|8139.73162|8156.561592
2019-10-04 17:00:00|BTC|1570208400|8156.67976|8214|8139.762308|8191.712876
2019-10-04 18:00:00|BTC|1570212000|8192.055298|8193.156227|8164.436805|8181.13805
2019-10-04 19:00:00|BTC|1570215600|8181.13925|8203.958276|8174.171144|8196.240907
2019-10-04 20:00:00|BTC|1570219200|8196.240735|8209.277447|8188.631346|8203.535501
2019-10-04 21:00:00|BTC|1570222800|8203.535775|8232.190194|8165.879327|8170.599089
2019-10-04 22:00:00|BTC|1570226400|8170.599205|8186.28341|8146.769888|8185.640159
2019-10-04 23:00:00|BTC|1570230000|8185.851429|8218.358661|8164.882761|8179.096622
2019-10-05 00:00:00|BTC|1570233600|8179.102008|8182.25023|8154.833108|8155.659455
2019-10-05 01:00:00|BTC|1570237200|8155.657236|8160.223787|8119.492604|8135
2019-10-05 02:00:00|BTC|1570240800|8135|8143.414115|8117.653798|8127.771726
2019-10-05 03:00:00|BTC|1570244400|8127.771719|8143.8|8113.565317|8141.237077
2019-10-05 04:00:00|BTC|1570248000|8141.243651|8156.900597|8137.847291|8149.352001
2019-10-05 05:00:00|BTC|1570251600|8149.352361|8154.260519|8139.178134|8139.538106
2019-10-05 06:00:00|BTC|1570255200|8139.539172|8141.252958|8123.540262|8129.815095
2019-10-05 07:00:00|BTC|1570258800|8129.814511|8144.7|8118.989652|8140.440765
2019-10-05 08:00:00|BTC|1570262400|8140.441667|8140.495981|8113.800288|8125.698761
2019-10-05 09:00:00|BTC|1570266000|8125.695859|8125.755035|8084.612321|8104.316846
2019-10-05 10:00:00|BTC|1570269600|8104.317102|8109.049214|8095.142508|8097.395091
2019-10-05 11:00:00|BTC|1570273200|8097.396755|8116.720898|8083.711051|8106.34
2019-10-05 12:00:00|BTC|1570276800|8106.34|8114.29|8090.854335|8100.285745
2019-10-05 13:00:00|BTC|1570280400|8100.227269|8100.322042|8070.3623|8081.28577
2019-10-05 14:00:00|BTC|1570284000|8081.286456|8082.119156|8026.006091|8081.538336
2019-10-05 15:00:00|BTC|1570287600|8081.541545|8090.907504|8040.095091|8041.384857
2019-10-05 16:00:00|BTC|1570291200|8041.385664|8094.639245|8039.39684|8094.639245
2019-10-05 17:00:00|BTC|1570294800|8095.049802|8105.96605|8060.319531|8079.172864
2019-10-05 18:00:00|BTC|1570298400|8079.229595|8082.881655|8051.139627|8052.235694
2019-10-05 19:00:00|BTC|1570302000|8052.235371|8095.360417|8052.161995|8078.484165
2019-10-05 20:00:00|BTC|1570305600|8078.471577|8102.11205|8074.079347|8085.02007
2019-10-05 21:00:00|BTC|1570309200|8085.018862|8118.302732|8076.520632|8104.038626
2019-10-05 22:00:00|BTC|1570312800|8104.038902|8196.313539|8097.834136|8162.52163
2019-10-05 23:00:00|BTC|1570316400|8162.518091|8183.39453|8142.871052|8145.459714
2019-10-06 00:00:00|BTC|1570320000|8145.095359|8152.088231|8130.293642|8147.448583
2019-10-06 01:00:00|BTC|1570323600|8147.448927|8166.980101|8139.313972|8147.094065
2019-10-06 02:00:00|BTC|1570327200|8147.093476|8156.235962|8064.910605|8070.010212
2019-10-06 03:00:00|BTC|1570330800|8070.007636|8075.143783|8036.738879|8071.807287
2019-10-06 04:00:00|BTC|1570334400|8071.807183|8077.297419|8056.667307|8060.635264
2019-10-06 05:00:00|BTC|1570338000|8060.621861|8092.931169|8059.014285|8092.606021
2019-10-06 06:00:00|BTC|1570341600|8092.606028|8092.978275|8063.88005|8070.427093
2019-10-06 07:00:00|BTC|1570345200|8070.426813|8076.95|7927.549955|7976.093928
2019-10-06 08:00:00|BTC|1570348800|7976.093899|7988.881333|7959.851551|7977.700819
2019-10-06 09:00:00|BTC|1570352400|7977.700699|7978.206236|7893.538467|7893.538467
2019-10-06 10:00:00|BTC|1570356000|7893.184877|7953.97|7892.876515|7953.42877
2019-10-06 11:00:00|BTC|1570359600|7953.429008|7957.256165|7920.444013|7923.206009
2019-10-06 12:00:00|BTC|1570363200|7923.205824|7976.878136|7914.98796|7957.80053
2019-10-06 13:00:00|BTC|1570366800|7957.800413|7975.671339|7950.197885|7959.688625
2019-10-06 14:00:00|BTC|1570370400|7959.688942|7960.336388|7904.509416|7913.334151
2019-10-06 15:00:00|BTC|1570374000|7913.334094|7932.82239|7883.804771|7922.87274
2019-10-06 16:00:00|BTC|1570377600|7922.873088|8065|7920.388544|8024.641371
2019-10-06 17:00:00|BTC|1570381200|8024.642085|8038.454414|7985.820243|8004.792757
2019-10-06 18:00:00|BTC|1570384800|8004.79274|8029.385157|7992.928867|7992.94246
2019-10-06 19:00:00|BTC|1570388400|7992.941875|8002.588984|7789.237223|7851.09922
2019-10-06 20:00:00|BTC|1570392000|7850.831096|7904.5|7840.279815|7902.993094
2019-10-06 21:00:00|BTC|1570395600|7902.992745|7925|7878.558905|7905.61147
2019-10-06 22:00:00|BTC|1570399200|7905.612805|7927.678999|7880.280288|7926.060411
2019-10-06 23:00:00|BTC|1570402800|7925.560942|7925.580828|7855.155622|7855.228948
2019-10-07 00:00:00|BTC|1570406400|7855.229612|7873|7808.5|7861.900128
2019-10-07 01:00:00|BTC|1570410000|7861.900681|7863.6406|7772.512528|7820.208281
2019-10-07 02:00:00|BTC|1570413600|7820.207077|7830|7789.408527|7818.993325
2019-10-07 03:00:00|BTC|1570417200|7818.99481|7845.751841|7807.445419|7826.520186
2019-10-07 04:00:00|BTC|1570420800|7826.51993|7903.632969|7826.519813|7870.121734
2019-10-07 05:00:00|BTC|1570424400|7870.308404|7886.979544|7841.752922|7843.634164
2019-10-07 06:00:00|BTC|1570428000|7843.634136|7846.283372|7816.114661|7840.464747
2019-10-07 07:00:00|BTC|1570431600|7840.464298|7845.785837|7809.011751|7833.084873
2019-10-07 08:00:00|BTC|1570435200|7833.084962|7877.619097|7832.065744|7864.003808
2019-10-07 09:00:00|BTC|1570438800|7864.006457|7939.283079|7864.006457|7891.784855
2019-10-07 10:00:00|BTC|1570442400|7891.85197|7947.641017|7884.376619|7932.409128
2019-10-07 11:00:00|BTC|1570446000|7932.40953|8055.706921|7932.320953|8002.504699
2019-10-07 12:00:00|BTC|1570449600|8002.504597|8033.839769|7987.907703|7990.578012
2019-10-07 13:00:00|BTC|1570453200|7990.609544|8159.9|7990.609538|8122.461595
2019-10-07 14:00:00|BTC|1570456800|8122.461595|8206.9|8122.461595|8160.81
2019-10-07 15:00:00|BTC|1570460400|8163.495574|8176.544447|8135.122568|8171.81
2019-10-07 16:00:00|BTC|1570464000|8171.81|8240.772|8162.273232|8194.452048
2019-10-07 17:00:00|BTC|1570467600|8194.444199|8255.17725|8163.283606|8252.48
2019-10-07 18:00:00|BTC|1570471200|8252.48|8286.88986|8233.802256|8275.059608
2019-10-07 19:00:00|BTC|1570474800|8275.06001|8307.013203|8230.558835|8247.746331
2019-10-07 20:00:00|BTC|1570478400|8247.743879|8258.53|8223.181276|8232.785307
2019-10-07 21:00:00|BTC|1570482000|8232.785292|8253.6|8200.352126|8211.491215
2019-10-07 22:00:00|BTC|1570485600|8211.475208|8228.286933|8201.396213|8205.74498
2019-10-07 23:00:00|BTC|1570489200|8205.763232|8249.474|8205.054315|8244.446156
2019-10-08 00:00:00|BTC|1570492800|8244.446019|8266.73|8208.351872|8209.445408
2019-10-08 01:00:00|BTC|1570496400|8209.445409|8239.250396|8209.445409|8236.958932
2019-10-08 02:00:00|BTC|1570500000|8236.958931|8298.503203|8235.677292|8293.376951
2019-10-08 03:00:00|BTC|1570503600|8293.376962|8342.13|8280.020404|8288.342539
2019-10-08 04:00:00|BTC|1570507200|8288.343217|8288.343217|8261.063731|8278.543258
2019-10-08 05:00:00|BTC|1570510800|8278.543256|8300.121873|8236.154303|8237.418872
2019-10-08 06:00:00|BTC|1570514400|8237.418895|8262.171709|8222.865436|8256.392389
2019-10-08 07:00:00|BTC|1570518000|8256.392747|8263.84|8236.926731|8244.134823
2019-10-08 08:00:00|BTC|1570521600|8244.134903|8245.050968|8215.934145|8220.500736
2019-10-08 09:00:00|BTC|1570525200|8220.500609|8220.500609|8153.67545|8175.746084
2019-10-08 10:00:00|BTC|1570528800|8175.746083|8181.727835|8155.374332|8180.456067
2019-10-08 11:00:00|BTC|1570532400|8180.64376|8220.765388|8170.489967|8170.795587
2019-10-08 12:00:00|BTC|1570536000|8170.795414|8208.35473|8169.536968|8187.806095
2019-10-08 13:00:00|BTC|1570539600|8187.807268|8230.887444|8156.385094|8230.887444
2019-10-08 14:00:00|BTC|1570543200|8230.886524|8249.134876|8208.926682|8210.661912
2019-10-08 15:00:00|BTC|1570546800|8210.66158|8211.03008|8175.872272|8199.050464
2019-10-08 16:00:00|BTC|1570550400|8199.050464|8223.950815|8188.079754|8191.310489
2019-10-08 17:00:00|BTC|1570554000|8191.310425|8208.799874|8164.330241|8175.092638
2019-10-08 18:00:00|BTC|1570557600|8175.052375|8186.180736|8165.301982|8180.326895
2019-10-08 19:00:00|BTC|1570561200|8180.319965|8197.138283|8169.385926|8193.090783
2019-10-08 20:00:00|BTC|1570564800|8193.15202|8208.873317|8168.006419|8169.685712
2019-10-08 21:00:00|BTC|1570568400|8169.68674|8191.457|8114.383914|8131.226
2019-10-08 22:00:00|BTC|1570572000|8131.226|8165.471068|8126.970935|8165.471068
2019-10-08 23:00:00|BTC|1570575600|8165.471481|8214.621|8165.471481|8193.561768
2019-10-09 00:00:00|BTC|1570579200|8193.560265|8211.742822|8176.549497|8187.882382
2019-10-09 01:00:00|BTC|1570582800|8187.885192|8208.833208|8152.49|8185.306431
2019-10-09 02:00:00|BTC|1570586400|8185.336936|8190.367905|8173.159268|8173.159585
2019-10-09 03:00:00|BTC|1570590000|8173.160439|8173.161238|8138|8161.638087
2019-10-09 04:00:00|BTC|1570593600|8161.68275|8167.747907|8127.764799|8127.7648
2019-10-09 05:00:00|BTC|1570597200|8127.646483|8143.755315|8121.045547|8133.9
2019-10-09 06:00:00|BTC|1570600800|8133.9|8161.845327|8126.55|8150.425875
2019-10-09 07:00:00|BTC|1570604400|8150.432788|8157.620185|8141.420629|8148
2019-10-09 08:00:00|BTC|1570608000|8148|8189.657044|8147.62835|8175.687894
2019-10-09 09:00:00|BTC|1570611600|8175.620483|8189.739289|8158.025639|8188.633983
2019-10-09 10:00:00|BTC|1570615200|8188.633961|8216.172377|8178.834844|8192.342185
2019-10-09 11:00:00|BTC|1570618800|8192.430229|8230.995849|8190.967071|8207.550277
2019-10-09 12:00:00|BTC|1570622400|8207.549789|8207.92|8171.2516|8193.838071
2019-10-09 13:00:00|BTC|1570626000|8193.83803|8193.92235|8163.669333|8164.040775
2019-10-09 14:00:00|BTC|1570629600|8164.034364|8241.417272|8164.033803|8239.876318
2019-10-09 15:00:00|BTC|1570633200|8239.875768|8461.887928|8239.875768|8449.26118
2019-10-09 16:00:00|BTC|1570636800|8449.27787|8671.42|8449.189825|8570.70183
2019-10-09 17:00:00|BTC|1570640400|8570.474303|8646.269073|8530.109545|8588.575969
2019-10-09 18:00:00|BTC|1570644000|8588.249716|8646.20953|8583.964203|8641.458867
2019-10-09 19:00:00|BTC|1570647600|8641.286524|8687.94|8606.340314|8613.567878
2019-10-09 20:00:00|BTC|1570651200|8613.744942|8619.281416|8583.88859|8607.932005
2019-10-09 21:00:00|BTC|1570654800|8607.914074|8630.577557|8588.768803|8589.331448
2019-10-09 22:00:00|BTC|1570658400|8589.331448|8610.897235|8540.637049|8560.038665
2019-10-09 23:00:00|BTC|1570662000|8560.035221|8628.05502|8558.504584|8580.121253
2019-10-10 00:00:00|BTC|1570665600|8580.121292|8616.87|8580.119288|8590.434991
2019-10-10 01:00:00|BTC|1570669200|8590.434316|8614.923316|8580.155985|8583.596775
2019-10-10 02:00:00|BTC|1570672800|8583.596774|8586.5|8563|8563.786302
2019-10-10 03:00:00|BTC|1570676400|8563.786067|8564.056248|8537.315546|8564.055693
2019-10-10 04:00:00|BTC|1570680000|8564.055694|8594.331248|8561.524833|8569.242913
2019-10-10 05:00:00|BTC|1570683600|8569.242913|8603.755783|8569.228143|8586.618324
2019-10-10 06:00:00|BTC|1570687200|8586.618377|8589.961282|8566.5|8574.259846
2019-10-10 07:00:00|BTC|1570690800|8574.111259|8616.820442|8561.014658|8608.489931
2019-10-10 08:00:00|BTC|1570694400|8608.496204|8655.824039|8592.444744|8622.754376
2019-10-10 09:00:00|BTC|1570698000|8622.754347|8630.912097|8563.032047|8573.750976
2019-10-10 10:00:00|BTC|1570701600|8573.74939|8573.74939|8516.274042|8541.05796
2019-10-10 11:00:00|BTC|1570705200|8541.055788|8544.49|8500.63993|8532.135062
2019-10-10 12:00:00|BTC|1570708800|8532.227459|8558.225122|8525.235094|8554.912081
2019-10-10 13:00:00|BTC|1570712400|8554.914203|8554.918987|8459.621597|8492.539115
2019-10-10 14:00:00|BTC|1570716000|8492.539188|8510.393131|8469.283388|8506.716235
2019-10-10 15:00:00|BTC|1570719600|8506.716834|8522.656936|8487.850687|8510.213888
2019-10-10 16:00:00|BTC|1570723200|8510.36912|8573.109549|8498.456583|8563.065564
2019-10-10 17:00:00|BTC|1570726800|8563.057503|8591.146277|8538.327506|8545.02
2019-10-10 18:00:00|BTC|1570730400|8545.02|8558.662451|8525.871219|8525.871219
2019-10-10 19:00:00|BTC|1570734000|8525.872195|8557.322618|8519.39|8546.297624
2019-10-10 20:00:00|BTC|1570737600|8546.106266|8579.779823|8545.698032|8579.779823
2019-10-10 21:00:00|BTC|1570741200|8579.780249|8602.246154|8563.552544|8579.347718
2019-10-10 22:00:00|BTC|1570744800|8579.347683|8612.875606|8552.239696|8565.5
2019-10-10 23:00:00|BTC|1570748400|8565.5|8591.335445|8559.223041|8587.839716
2019-10-11 00:00:00|BTC|1570752000|8587.83926|8592.25842|8559.605255|8585.761518
2019-10-11 01:00:00|BTC|1570755600|8585.7607|8593.642612|8519.408306|8534.778114
2019-10-11 02:00:00|BTC|1570759200|8534.789284|8546.987521|8513.975933|8546.742113
2019-10-11 03:00:00|BTC|1570762800|8546.742114|8554.7846|8527.942151|8543.642195
2019-10-11 04:00:00|BTC|1570766400|8543.641599|8580.389988|8531.846918|8579.75
2019-10-11 05:00:00|BTC|1570770000|8579.75|8745.728197|8565.7051|8729.56
2019-10-11 06:00:00|BTC|1570773600|8729.56|8810.54|8384.766805|8440.611797
2019-10-11 07:00:00|BTC|1570777200|8440.610605|8442.9|8393.718612|8435.732451
2019-10-11 08:00:00|BTC|1570780800|8435.735862|8442.182495|8396.499311|8398.159647
2019-10-11 09:00:00|BTC|1570784400|8398.148642|8398.148642|8309.391507|8361.091318
2019-10-11 10:00:00|BTC|1570788000|8361.4|8383.257644|8347.000265|8349.889056
2019-10-11 11:00:00|BTC|1570791600|8349.888183|8383.486854|8348.652379|8379.020835
2019-10-11 12:00:00|BTC|1570795200|8379.020748|8379.020748|8294.866531|8311.713528
2019-10-11 13:00:00|BTC|1570798800|8311.706566|8356.948702|8289.904549|8347.480541
2019-10-11 14:00:00|BTC|1570802400|8347.479889|8360.905189|8333.347661|8352.524605
2019-10-11 15:00:00|BTC|1570806000|8352.52377|8352.524393|8299.079907|8319.724124
2019-10-11 16:00:00|BTC|1570809600|8319.723706|8352.622597|8300.628723|8352.049592
2019-10-11 17:00:00|BTC|1570813200|8352.049404|8354.332976|8290|8344.648161
2019-10-11 18:00:00|BTC|1570816800|8344.648157|8366.101512|8335.167674|8339.965393
2019-10-11 19:00:00|BTC|1570820400|8339.963783|8354.49|8308.449613|8320.886875
2019-10-11 20:00:00|BTC|1570824000|8320.887577|8347.655198|8317.751051|8347.65519
2019-10-11 21:00:00|BTC|1570827600|8347.695756|8365|8329.29165|8340.191977
2019-10-11 22:00:00|BTC|1570831200|8340.265864|8340.265864|8307.357767|8322.552639
2019-10-11 23:00:00|BTC|1570834800|8322.5522|8348.34015|8321.564629|8323.388397
2019-10-12 00:00:00|BTC|1570838400|8323.387456|8324.122485|8238.887568|8268.655706
2019-10-12 01:00:00|BTC|1570842000|8268.65585|8310.706014|8262.933488|8285.006048
2019-10-12 02:00:00|BTC|1570845600|8285.006222|8328.319576|8276.3|8321.945186
2019-10-12 03:00:00|BTC|1570849200|8321.945186|8333.357797|8306.847714|8309.226437
2019-10-12 04:00:00|BTC|1570852800|8309.270516|8323.7278|8307.2996|8318.040977
2019-10-12 05:00:00|BTC|1570856400|8317.975844|8333.674421|8317.010228|8323.685306
2019-10-12 06:00:00|BTC|1570860000|8323.63418|8362.626462|8322.702992|8343.399065
2019-10-12 07:00:00|BTC|1570863600|8343.398182|8362.384085|8343.391586|8352.657412
2019-10-12 08:00:00|BTC|1570867200|8352.656964|8355.208627|8337.003822|8345.020342
2019-10-12 09:00:00|BTC|1570870800|8345.023641|8353.279073|8339.531701|8353.02663
2019-10-12 10:00:00|BTC|1570874400|8353.026616|8369.552182|8349.836152|8349.870029
2019-10-12 11:00:00|BTC|1570878000|8349.869241|8349.869241|8307.397727|8322.271214
2019-10-12 12:00:00|BTC|1570881600|8322.271228|8344.078008|8313.636225|8326.690849
2019-10-12 13:00:00|BTC|1570885200|8326.696777|8346.396503|8319.083563|8345.883885
2019-10-12 14:00:00|BTC|1570888800|8345.877969|8350.034098|8328.698815|8337.059783
2019-10-12 15:00:00|BTC|1570892400|8337.058038|8409.42594|8322.103847|8395.802393
2019-10-12 16:00:00|BTC|1570896000|8395.890094|8402.133752|8369.583997|8390.429729
2019-10-12 17:00:00|BTC|1570899600|8390.444151|8404.25|8339.838387|8341.492836
2019-10-12 18:00:00|BTC|1570903200|8341.533039|8352.35322|8332.798043|8333.404764
2019-10-12 19:00:00|BTC|1570906800|8333.404761|8336.465555|8301.400519|8321.06847
2019-10-12 20:00:00|BTC|1570910400|8321.052807|8330.982865|8299.62813|8317.064998
2019-10-12 21:00:00|BTC|1570914000|8317.115252|8348.754587|8317.115252|8346.48209
2019-10-12 22:00:00|BTC|1570917600|8346.517974|8347.254244|8328.052246|8340.213336
2019-10-12 23:00:00|BTC|1570921200|8340.213348|8351.732473|8333.868975|8335.339487
2019-10-13 00:00:00|BTC|1570924800|8335.384766|8338.86631|8305.775715|8308.049544
2019-10-13 01:00:00|BTC|1570928400|8308.051077|8340.131356|8291.433445|8337.032704
2019-10-13 02:00:00|BTC|1570932000|8337.020062|8366.040148|8335.718674|8348.901531
2019-10-13 03:00:00|BTC|1570935600|8348.900718|8357.784399|8337.590182|8344.218987
2019-10-13 04:00:00|BTC|1570939200|8344.126931|8346.072605|8337.306336|8341.892537
2019-10-13 05:00:00|BTC|1570942800|8341.975655|8358.64|8339.829895|8341.828492
2019-10-13 06:00:00|BTC|1570946400|8341.828118|8341.99125|8323.131062|8333.668272
2019-10-13 07:00:00|BTC|1570950000|8333.668373|8333.668373|8311.631136|8316.573619
2019-10-13 08:00:00|BTC|1570953600|8316.574963|8347.965899|8315.191133|8333.160979
2019-10-13 09:00:00|BTC|1570957200|8333.161024|8355.816482|8329.102287|8351.356238
2019-10-13 10:00:00|BTC|1570960800|8351.353599|8360.295455|8336.503677|8347.840168
2019-10-13 11:00:00|BTC|1570964400|8347.838558|8359.995507|8342.48959|8343.807738
2019-10-13 12:00:00|BTC|1570968000|8343.807401|8385.797254|8343.661929|8367.54106
2019-10-13 13:00:00|BTC|1570971600|8367.540035|8440.31269|8367.540035|8418.661393
2019-10-13 14:00:00|BTC|1570975200|8418.660775|8452.466839|8405.413735|8433.558068
2019-10-13 15:00:00|BTC|1570978800|8433.558044|8436.753499|8394.941981|8426.83821
2019-10-13 16:00:00|BTC|1570982400|8426.838325|8439.959324|8406.701825|8421.49617
2019-10-13 17:00:00|BTC|1570986000|8421.496888|8467.187268|8421.36024|8437.48202
2019-10-13 18:00:00|BTC|1570989600|8437.52115|8447|8425.686641|8429.728814
2019-10-13 19:00:00|BTC|1570993200|8429.728856|8442.323274|8426.727024|8427.753808
2019-10-13 20:00:00|BTC|1570996800|8427.753469|8446.391375|8427.292475|8446.391375
2019-10-13 21:00:00|BTC|1571000400|8446.391595|8446.6927|8160.049248|8262.004412
2019-10-13 22:00:00|BTC|1571004000|8262.004517|8262.306222|8232.414879|8250.076609
2019-10-13 23:00:00|BTC|1571007600|8250.07661|8295.946|8247.940855|8286.679942
2019-10-14 00:00:00|BTC|1571011200|8286.679841|8313.079634|8280.70884|8282.699983
2019-10-14 01:00:00|BTC|1571014800|8282.342299|8282.342299|8257.20126|8276.042122
2019-10-14 02:00:00|BTC|1571018400|8276.083682|8295.873998|8275.380949|8294.156329
2019-10-14 03:00:00|BTC|1571022000|8294.156806|8310.611394|8289.271461|8296.532575
2019-10-14 04:00:00|BTC|1571025600|8296.532359|8309.715856|8291.935002|8295.794146
2019-10-14 05:00:00|BTC|1571029200|8295.794145|8295.794145|8284.789136|8286.87793
2019-10-14 06:00:00|BTC|1571032800|8286.747106|8327.9|8280.777881|8318.175712
2019-10-14 07:00:00|BTC|1571036400|8318.175657|8336.684949|8310.28157|8322.239548
2019-10-14 08:00:00|BTC|1571040000|8322.239647|8324.3|8293.482365|8306.805079
2019-10-14 09:00:00|BTC|1571043600|8306.805078|8322.138729|8306.805078|8312.944287
2019-10-14 10:00:00|BTC|1571047200|8312.944307|8327.327676|8299.983324|8309.110176
2019-10-14 11:00:00|BTC|1571050800|8309.223995|8321.87606|8301.666919|8315.100593
2019-10-14 12:00:00|BTC|1571054400|8315.100654|8315.473723|8292.554|8293.949762
2019-10-14 13:00:00|BTC|1571058000|8293.949762|8294.162986|8250.210667|8259.266609
2019-10-14 14:00:00|BTC|1571061600|8259.22875|8289.556071|8257.309146|8289.556071
2019-10-14 15:00:00|BTC|1571065200|8289.556379|8290.107237|8266.535199|8266.535554
2019-10-14 16:00:00|BTC|1571068800|8266.534375|8279.59654|8258.144296|8260.284831
2019-10-14 17:00:00|BTC|1571072400|8260.284854|8399.998|8222.725873|8335.069059
2019-10-14 18:00:00|BTC|1571076000|8335.368735|8362.992|8333.866244|8339.934474
2019-10-14 19:00:00|BTC|1571079600|8339.866181|8364.419553|8338.862082|8364.419553
2019-10-14 20:00:00|BTC|1571083200|8364.419528|8380.932434|8333.165913|8335.517994
2019-10-14 21:00:00|BTC|1571086800|8335.517551|8349.107364|8334.98681|8339.897223
2019-10-14 22:00:00|BTC|1571090400|8339.897044|8356.339056|8260.149419|8318.518525
2019-10-14 23:00:00|BTC|1571094000|8318.518463|8345.521728|8313.829874|8344.618231
2019-10-15 00:00:00|BTC|1571097600|8344.617966|8354.836133|8336.988204|8354.836133
2019-10-15 01:00:00|BTC|1571101200|8354.838831|8410.2|8354.838831|8362.336152
2019-10-15 02:00:00|BTC|1571104800|8362.336814|8367.300842|8334.989425|8334.989425
2019-10-15 03:00:00|BTC|1571108400|8334.989428|8336.259978|8318.342459|8335.805121
2019-10-15 04:00:00|BTC|1571112000|8335.809067|8336.04904|8316.885247|8317.383249
2019-10-15 05:00:00|BTC|1571115600|8317.387154|8330.077815|8307.889954|8330.077714
2019-10-15 06:00:00|BTC|1571119200|8330.0779|8332.427165|8321.561862|8330.737465
2019-10-15 07:00:00|BTC|1571122800|8330.89939|8336.568319|8300.767384|8306.079483
2019-10-15 08:00:00|BTC|1571126400|8306.446376|8316.109943|8283.740134|8286.710591
2019-10-15 09:00:00|BTC|1571130000|8286.692666|8299.840326|8267.70049|8289.141658
2019-10-15 10:00:00|BTC|1571133600|8289.141069|8296.83176|8278.249123|8278.996891
2019-10-15 11:00:00|BTC|1571137200|8278.99695|8321.603634|8278.102934|8313.180266
2019-10-15 12:00:00|BTC|1571140800|8313.179968|8313.52|8282.335659|8290.135832
2019-10-15 13:00:00|BTC|1571144400|8290.37171|8316.095118|8288.494732|8315.708731
2019-10-15 14:00:00|BTC|1571148000|8315.710908|8318.673504|8298.654484|8304.900977
2019-10-15 15:00:00|BTC|1571151600|8304.900799|8315.38895|8246.672193|8260.82
2019-10-15 16:00:00|BTC|1571155200|8260.82|8370.167182|8242.624528|8319.061175
2019-10-15 17:00:00|BTC|1571158800|8318.863759|8319.854912|8098.577095|8184.837517
2019-10-15 18:00:00|BTC|1571162400|8184.792453|8193.91337|8163.494294|8163.886761
2019-10-15 19:00:00|BTC|1571166000|8163.808589|8176.072446|8150.75|8175.968244
2019-10-15 20:00:00|BTC|1571169600|8175.968244|8175.968244|8166.994292|8174.170684
2019-10-15 21:00:00|BTC|1571173200|8174.168383|8174.185807|8141.515694|8141.614627
2019-10-15 22:00:00|BTC|1571176800|8141.183533|8150.020479|8124.014022|8149.912453
2019-10-15 23:00:00|BTC|1571180400|8149.912634|8152.149559|8141.370249|8145.53542
2019-10-16 00:00:00|BTC|1571184000|8145.534193|8167.5|8135.303798|8162.119321
2019-10-16 01:00:00|BTC|1571187600|8162.119317|8166.97|8150.703205|8166.259129
2019-10-16 02:00:00|BTC|1571191200|8166.259222|8172.833461|8166.259222|8169.565139
2019-10-16 03:00:00|BTC|1571194800|8169.565139|8171.386052|8154.672976|8155.152929
2019-10-16 04:00:00|BTC|1571198400|8155.152929|8161.315639|8147.281696|8161.315639
2019-10-16 05:00:00|BTC|1571202000|8161.536974|8170.740417|8160.01183|8164.237493
2019-10-16 06:00:00|BTC|1571205600|8164.235576|8170.320261|8161.333972|8169.980172
2019-10-16 07:00:00|BTC|1571209200|8169.979954|8172.592798|8158.220666|8158.656052
2019-10-16 08:00:00|BTC|1571212800|8158.656037|8158.769542|8129.821213|8137.180703
2019-10-16 09:00:00|BTC|1571216400|8137.17991|8137.180702|8106.873569|8132.896782
2019-10-16 10:00:00|BTC|1571220000|8132.896513|8141.78453|8107.334791|8141.125642
2019-10-16 11:00:00|BTC|1571223600|8141.125721|8156.647005|8141.125642|8150.642843
2019-10-16 12:00:00|BTC|1571227200|8150.642816|8151.282945|8008.274532|8052.103463
2019-10-16 13:00:00|BTC|1571230800|8052.105621|8052.145223|7937.969042|7984.84597
2019-10-16 14:00:00|BTC|1571234400|7984.780892|8000.685041|7968.918999|7995.789616
2019-10-16 15:00:00|BTC|1571238000|7995.84909|7996.118604|7945.834445|7961.225226
2019-10-16 16:00:00|BTC|1571241600|7961.333777|7982.218847|7948.309919|7950.340734
2019-10-16 17:00:00|BTC|1571245200|7950.342467|8013.79|7917.309817|7969.404406
2019-10-16 18:00:00|BTC|1571248800|7969.206943|7978.9|7950.337073|7972.510733
2019-10-16 19:00:00|BTC|1571252400|7972.568823|7976.808588|7964.230573|7966.258208
2019-10-16 20:00:00|BTC|1571256000|7966.258208|7966.426602|7933.986189|7951.36629
2019-10-16 21:00:00|BTC|1571259600|7951.445042|7985|7951.445042|7984.99
2019-10-16 22:00:00|BTC|1571263200|7985|7987.8|7977.079184|7981.075295
2019-10-16 23:00:00|BTC|1571266800|7981.030468|8005.23937|7979.261068|8001.502553
2019-10-17 00:00:00|BTC|1571270400|8001.502835|8017.562836|7999.346512|7999.400865
2019-10-17 01:00:00|BTC|1571274000|7999.358606|7999.366897|7961.71|7967.496101
2019-10-17 02:00:00|BTC|1571277600|7967.561655|7976|7964.506384|7964.506384
2019-10-17 03:00:00|BTC|1571281200|7964.503834|7986.446449|7960.710359|7984.518444
2019-10-17 04:00:00|BTC|1571284800|7984.453323|7985.689116|7969.599937|7970.035504
2019-10-17 05:00:00|BTC|1571288400|7970.035494|7971.575959|7945.1|7945.763537
2019-10-17 06:00:00|BTC|1571292000|7945.757601|7984.107452|7943.123897|7983.779879
2019-10-17 07:00:00|BTC|1571295600|7983.779879|7990.88029|7960.70785|7967.732501
2019-10-17 08:00:00|BTC|1571299200|7967.731715|7987.262135|7966.237528|7975.021783
2019-10-17 09:00:00|BTC|1571302800|7975.020768|8066.85018|7974.405798|8047.525405
2019-10-17 10:00:00|BTC|1571306400|8047.524266|8059.543052|8023.250912|8052.743846
2019-10-17 11:00:00|BTC|1571310000|8052.721641|8093.75|8052.71195|8074.545492
2019-10-17 12:00:00|BTC|1571313600|8074.545508|8105.244309|8067.905307|8070.111871
2019-10-17 13:00:00|BTC|1571317200|8070.111985|8071.74442|8023|8047.37198
2019-10-17 14:00:00|BTC|1571320800|8047.366286|8073.402838|8044.988601|8063.875085
2019-10-17 15:00:00|BTC|1571324400|8063.969502|8066.613188|8038.314967|8050.627616
2019-10-17 16:00:00|BTC|1571328000|8050.627969|8088.169953|8049.700358|8076.432416
2019-10-17 17:00:00|BTC|1571331600|8076.432416|8121.742679|8064.277666|8083.345
2019-10-17 18:00:00|BTC|1571335200|8083.415089|8091.583776|8072.784365|8089.276938
2019-10-17 19:00:00|BTC|1571338800|8089.044937|8090.07|8077.783547|8078.074639
2019-10-17 20:00:00|BTC|1571342400|8078.029002|8078.098959|8050.749829|8057.039522
2019-10-17 21:00:00|BTC|1571346000|8057.039881|8064.65395|8043.320577|8045.544057
2019-10-17 22:00:00|BTC|1571349600|8045.544809|8069.06|8043.278103|8066.136723
2019-10-17 23:00:00|BTC|1571353200|8066.136722|8075.567222|8047.453634|8056.539
2019-10-18 00:00:00|BTC|1571356800|8056.538422|8079.6|8053.628391|8075.419314
2019-10-18 01:00:00|BTC|1571360400|8075.41904|8094.446415|8060.86012|8084.616652
2019-10-18 02:00:00|BTC|1571364000|8084.616319|8109.296505|8080.16569|8109.296505
2019-10-18 03:00:00|BTC|1571367600|8109.296504|8115.80133|8082.52|8088.783559
2019-10-18 04:00:00|BTC|1571371200|8088.783353|8089.051412|8065.273817|8071.667783
2019-10-18 05:00:00|BTC|1571374800|8071.520863|8078.387218|8060.227014|8073.210068
2019-10-18 06:00:00|BTC|1571378400|8073.209759|8073.270767|7873.042434|7907.682621
2019-10-18 07:00:00|BTC|1571382000|7907.691505|7923.926546|7874.72592|7918.541048
2019-10-18 08:00:00|BTC|1571385600|7918.541609|7919.14889|7896.995937|7909.242437
2019-10-18 09:00:00|BTC|1571389200|7909.241895|7909.249989|7824.911664|7875.411499
2019-10-18 10:00:00|BTC|1571392800|7875.509405|7919.290568|7875.509405|7905.543389
2019-10-18 11:00:00|BTC|1571396400|7906|7907.73044|7882.385388|7900
2019-10-18 12:00:00|BTC|1571400000|7900|7931.368729|7899.133229|7921.969859
2019-10-18 13:00:00|BTC|1571403600|7922.051781|7968.39|7922.044284|7929.787124
2019-10-18 14:00:00|BTC|1571407200|7929.779899|7950.564523|7927.115868|7943.904626
2019-10-18 15:00:00|BTC|1571410800|7943.730056|7943.730056|7903.232291|7913.200903
2019-10-18 16:00:00|BTC|1571414400|7913.200903|7937.023266|7912.60061|7918.0551
2019-10-18 17:00:00|BTC|1571418000|7918.16555|7949.61|7918.16555|7926.157098
2019-10-18 18:00:00|BTC|1571421600|7926.157002|7943.344684|7909.925249|7941.84725
2019-10-18 19:00:00|BTC|1571425200|7941.754593|7985.215193|7940.632557|7940.632557
2019-10-18 20:00:00|BTC|1571428800|7940.605819|7960.602843|7936.31|7954.498436
2019-10-18 21:00:00|BTC|1571432400|7954.49778|7955.184027|7922.130163|7944.191138
2019-10-18 22:00:00|BTC|1571436000|7944.191275|7954.88|7937.764493|7951.851715
2019-10-18 23:00:00|BTC|1571439600|7951.85063|7982.5|7951.723416|7975.398184
2019-10-19 00:00:00|BTC|1571443200|7975.196671|7980.379547|7954.798605|7954.804671
2019-10-19 01:00:00|BTC|1571446800|7954.760333|7956.637392|7922.342847|7932.302337
2019-10-19 02:00:00|BTC|1571450400|7932.17739|7946.016201|7925.241851|7926.544294
2019-10-19 03:00:00|BTC|1571454000|7926.545378|7935|7910.783322|7926.417868
2019-10-19 04:00:00|BTC|1571457600|7926.469532|7961.17609|7926.447599|7951.671694
2019-10-19 05:00:00|BTC|1571461200|7951.671367|7958.4|7945.226611|7953.320267
2019-10-19 06:00:00|BTC|1571464800|7953.325091|7954.271986|7926.749868|7936.38259
2019-10-19 07:00:00|BTC|1571468400|7936.489466|7946.50093|7923.520512|7942.283574
2019-10-19 08:00:00|BTC|1571472000|7942.28364|7947.297|7930.37199|7939.048084
2019-10-19 09:00:00|BTC|1571475600|7939.070468|7990.492231|7938.962681|7967.891945
2019-10-19 10:00:00|BTC|1571479200|7967.841357|7973.09873|7956.459794|7957.526203
2019-10-19 11:00:00|BTC|1571482800|7957.526049|7957.526049|7933.105029|7940.855432
2019-10-19 12:00:00|BTC|1571486400|7940.855556|7956.673859|7939.559768|7953.15739
2019-10-19 13:00:00|BTC|1571490000|7953.157905|8089.760782|7882.400452|8060.29252
2019-10-19 14:00:00|BTC|1571493600|8060.418274|8077.497415|8014.000238|8023.728524
2019-10-19 15:00:00|BTC|1571497200|8023.728926|8032.19|8008.203331|8013.599638
2019-10-19 16:00:00|BTC|1571500800|8013.700597|8023.73949|7997.041223|7997.614836
2019-10-19 17:00:00|BTC|1571504400|7997.737502|8002.718976|7971.588309|7983.384028
2019-10-19 18:00:00|BTC|1571508000|7983.384112|8001.755354|7973.696187|8001.726324
2019-10-19 19:00:00|BTC|1571511600|8001.731474|8002.606684|7983.767229|7983.99
2019-10-19 20:00:00|BTC|1571515200|7983.99|7984.630106|7966.102789|7981.637584
2019-10-19 21:00:00|BTC|1571518800|7981.638554|7982.721869|7928.270812|7942.409
2019-10-19 22:00:00|BTC|1571522400|7942.409|7968.341931|7911.371766|7961.321762
2019-10-19 23:00:00|BTC|1571526000|7961.382061|7961.416735|7931.91656|7944.504502
2019-10-20 00:00:00|BTC|1571529600|7944.500926|7961.429469|7938.027228|7961.427785
2019-10-20 01:00:00|BTC|1571533200|7961.428028|7963.555904|7904.902727|7916.89436
2019-10-20 02:00:00|BTC|1571536800|7916.894349|7930.29515|7897.625859|7907.267029
2019-10-20 03:00:00|BTC|1571540400|7907.631145|7926.102619|7884.46|7903.091331
2019-10-20 04:00:00|BTC|1571544000|7903.091318|7918.48382|7900.664426|7913.405384
2019-10-20 05:00:00|BTC|1571547600|7913.405383|7936.42193|7907.005976|7922.771701
2019-10-20 06:00:00|BTC|1571551200|7922.763723|7930.545407|7915.436399|7915.947519
2019-10-20 07:00:00|BTC|1571554800|7915.94741|7942.668786|7911.187597|7937.185174
2019-10-20 08:00:00|BTC|1571558400|7937.076719|7937.076719|7911.447564|7914.102611
2019-10-20 09:00:00|BTC|1571562000|7914.102602|7932.547272|7900.024284|7931.894725
2019-10-20 10:00:00|BTC|1571565600|7931.895098|7987.122151|7928.626013|7953.722134
2019-10-20 11:00:00|BTC|1571569200|7953.722175|7959.935927|7929.835598|7934.793613
2019-10-20 12:00:00|BTC|1571572800|7934.796755|7949.555095|7934.698201|7939.421815
2019-10-20 13:00:00|BTC|1571576400|7939.621611|7988.74|7939.621567|7960.846911
2019-10-20 14:00:00|BTC|1571580000|7960.837362|7976.643758|7960.339864|7962.63895
2019-10-20 15:00:00|BTC|1571583600|7962.638798|8012.557001|7962.271534|8012.557001
2019-10-20 16:00:00|BTC|1571587200|8012.427538|8040.92825|7997.733177|8030.171287
2019-10-20 17:00:00|BTC|1571590800|8030.170566|8083.981|8021.562113|8072.727352
2019-10-20 18:00:00|BTC|1571594400|8072.728042|8174.25|8063.699569|8150.954397
2019-10-20 19:00:00|BTC|1571598000|8150.954596|8177.174036|8143.372246|8147.869643
2019-10-20 20:00:00|BTC|1571601600|8147.8698|8244.93222|8147.869598|8243.125224
2019-10-20 21:00:00|BTC|1571605200|8242.950845|8303|8219.477557|8226.625812
2019-10-20 22:00:00|BTC|1571608800|8226.549953|8239.979122|8202.211552|8209.732199
2019-10-20 23:00:00|BTC|1571612400|8209.731601|8239.028245|8204.849526|8210.171173
2019-10-21 00:00:00|BTC|1571616000|8210.171143|8231.86347|8186.947674|8231.86347
2019-10-21 01:00:00|BTC|1571619600|8231.856316|8246.4118|8217.76547|8220.925883
2019-10-21 02:00:00|BTC|1571623200|8220.925736|8232.199544|8205.620588|8232.199544
2019-10-21 03:00:00|BTC|1571626800|8232.199543|8266.137031|8226.999523|8253.455905
2019-10-21 04:00:00|BTC|1571630400|8253.529128|8256.208865|8223.154668|8236.782206
2019-10-21 05:00:00|BTC|1571634000|8236.783358|8244.461441|8223.822914|8233.217085
2019-10-21 06:00:00|BTC|1571637600|8233.217085|8251.055751|8225.467849|8241.077072
2019-10-21 07:00:00|BTC|1571641200|8241.077088|8261.658536|8239.848502|8239.89984
2019-10-21 08:00:00|BTC|1571644800|8239.903396|8246.221398|8221.673617|8229.284521
2019-10-21 09:00:00|BTC|1571648400|8229.284587|8230.194728|8210.098336|8229.620776
2019-10-21 10:00:00|BTC|1571652000|8229.620671|8230.672309|8203.96437|8210.208906
2019-10-21 11:00:00|BTC|1571655600|8210.209059|8282.738264|8210.206817|8282.102086
2019-10-21 12:00:00|BTC|1571659200|8282.102101|8288.734148|8230.2094|8233.294893
2019-10-21 13:00:00|BTC|1571662800|8233.2955|8262.601279|8233.2955|8236.972706
2019-10-21 14:00:00|BTC|1571666400|8236.972646|8246.179549|8226.698439|8245.036849
2019-10-21 15:00:00|BTC|1571670000|8245.037271|8259|8239.675961|8259
2019-10-21 16:00:00|BTC|1571673600|8259|8340|8173.862744|8192.015975
2019-10-21 17:00:00|BTC|1571677200|8192.010889|8199.358342|8162.249248|8183.55831
2019-10-21 18:00:00|BTC|1571680800|8183.558471|8197.075859|8179.893127|8196.733901
2019-10-21 19:00:00|BTC|1571684400|8196.73464|8200.813134|8160.127256|8178.188568
2019-10-21 20:00:00|BTC|1571688000|8178.189189|8201.527309|8169.29698|8201.526879
2019-10-21 21:00:00|BTC|1571691600|8201.533023|8214.72|8201.499831|8206.396492
2019-10-21 22:00:00|BTC|1571695200|8206.395503|8234|8206.298595|8219.737001
2019-10-21 23:00:00|BTC|1571698800|8219.737644|8224.735865|8196.656402|8197.912299
2019-10-22 00:00:00|BTC|1571702400|8197.911409|8224.483746|8197.159408|8220
2019-10-22 01:00:00|BTC|1571706000|8220|8220|8190.294463|8194.339053
2019-10-22 02:00:00|BTC|1571709600|8194.339052|8211.404554|8180.603256|8180.827057
2019-10-22 03:00:00|BTC|1571713200|8180.827057|8203.471216|8177.879649|8200.209698
2019-10-22 04:00:00|BTC|1571716800|8200.208614|8221.55|8194.421943|8218.084687
2019-10-22 05:00:00|BTC|1571720400|8218.024986|8227.276203|8203.610413|8225.922818
2019-10-22 06:00:00|BTC|1571724000|8225.922818|8229.207649|8209.939934|8223.92124
2019-10-22 07:00:00|BTC|1571727600|8223.921913|8223.921913|8203.481411|8211.676926
2019-10-22 08:00:00|BTC|1571731200|8211.67671|8234.515849|8207.266616|8224.889175
2019-10-22 09:00:00|BTC|1571734800|8224.795416|8267.756743|8223.965937|8266.275719
2019-10-22 10:00:00|BTC|1571738400|8266.38479|8283.652315|8256.70879|8283.627266
2019-10-22 11:00:00|BTC|1571742000|8283.477712|8291.511587|8239.543476|8251.595983
2019-10-22 12:00:00|BTC|1571745600|8251.597275|8285.6|8243.700069|8284.754737
2019-10-22 13:00:00|BTC|1571749200|8284.754737|8305.668251|8248.205442|8250.496446
2019-10-22 14:00:00|BTC|1571752800|8250.495856|8256.044444|8212.717379|8229.813427
2019-10-22 15:00:00|BTC|1571756400|8229.813427|8235.75|8206.13088|8206.130883
2019-10-22 16:00:00|BTC|1571760000|8206.130405|8219.9|8182.806458|8219.9
2019-10-22 17:00:00|BTC|1571763600|8219.9|8227.026552|8199.195313|8208.749642
2019-10-22 18:00:00|BTC|1571767200|8208.747735|8214.190033|8199.900646|8213.386361
2019-10-22 19:00:00|BTC|1571770800|8213.286444|8214|8193.745809|8201.626436
2019-10-22 20:00:00|BTC|1571774400|8201.626162|8201.818285|8167.264326|8171.90263
2019-10-22 21:00:00|BTC|1571778000|8171.935929|8171.935929|8078.25|8126.129548
2019-10-22 22:00:00|BTC|1571781600|8126.130539|8126.130539|8098.508395|8098.508395
2019-10-22 23:00:00|BTC|1571785200|8098.462854|8109|8068.5|8075.392647
2019-10-23 00:00:00|BTC|1571788800|8075.441842|8078.576|8000.9|8025.096057
2019-10-23 01:00:00|BTC|1571792400|8024.837124|8043.630178|8006.255054|8033.300537
2019-10-23 02:00:00|BTC|1571796000|8033.299663|8048.621002|8033.275073|8037.269931
2019-10-23 03:00:00|BTC|1571799600|8037.270385|8041.08|8021.123013|8039.121261
2019-10-23 04:00:00|BTC|1571803200|8039.123175|8039.266122|7944.624748|7958.660145
2019-10-23 05:00:00|BTC|1571806800|7958.660147|7978.48|7936.2|7966.673796
2019-10-23 06:00:00|BTC|1571810400|7966.658107|7971.25|7933.681|7952.93968
2019-10-23 07:00:00|BTC|1571814000|7952.939766|7979.6|7948.370291|7970.276416
2019-10-23 08:00:00|BTC|1571817600|7970.278388|7980.604741|7962.206542|7962.334935
2019-10-23 09:00:00|BTC|1571821200|7962.347264|7983.643636|7955.973822|7977.437412
2019-10-23 10:00:00|BTC|1571824800|7977.438386|7998.332731|7974.689111|7991.246727
2019-10-23 11:00:00|BTC|1571828400|7991.250844|8011.440131|7991.250844|8007.108075
2019-10-23 12:00:00|BTC|1571832000|8007.107886|8008.967054|7960.575516|7968.396407
2019-10-23 13:00:00|BTC|1571835600|7968.395664|7968.395664|7457.368193|7541.389758
2019-10-23 14:00:00|BTC|1571839200|7541.390713|7568.579807|7419.6|7482.728903
2019-10-23 15:00:00|BTC|1571842800|7482.535771|7501.156603|7450.531484|7468.924337
2019-10-23 16:00:00|BTC|1571846400|7468.642478|7476.672023|7426.885765|7433.234377
2019-10-23 17:00:00|BTC|1571850000|7432.705275|7493.94421|7305.61781|7473.331011
2019-10-23 18:00:00|BTC|1571853600|7473.142486|7504.427507|7463.657439|7503.472757
2019-10-23 19:00:00|BTC|1571857200|7503.182454|7531.759271|7492.541129|7511.3
2019-10-23 20:00:00|BTC|1571860800|7511.3|7525.219715|7489.981412|7490.010961
2019-10-23 21:00:00|BTC|1571864400|7489.839439|7495.276657|7466.448281|7491.317032
2019-10-23 22:00:00|BTC|1571868000|7491.317032|7496.000787|7436.444364|7437.611391
2019-10-23 23:00:00|BTC|1571871600|7437.39882|7462.43|7404.583193|7424.029841
2019-10-24 00:00:00|BTC|1571875200|7424.1625|7476.480021|7414.686581|7474.85
2019-10-24 01:00:00|BTC|1571878800|7472.349893|7496.323356|7462.999789|7469.836334
2019-10-24 02:00:00|BTC|1571882400|7469.753822|7482|7430.13|7445.048168
2019-10-24 03:00:00|BTC|1571886000|7445.114863|7449|7417.733999|7435.901054
2019-10-24 04:00:00|BTC|1571889600|7435.901168|7439.375927|7408.517849|7417.476404
2019-10-24 05:00:00|BTC|1571893200|7417.476323|7436.264707|7411.689933|7425.152874
2019-10-24 06:00:00|BTC|1571896800|7425.084606|7432.533988|7419.323496|7421.794669
2019-10-24 07:00:00|BTC|1571900400|7421.794945|7422.340133|7362.096364|7374.65
2019-10-24 08:00:00|BTC|1571904000|7374.65|7447.25|7374.349958|7433.796526
2019-10-24 09:00:00|BTC|1571907600|7433.796526|7468.75|7407.605193|7467.067567
2019-10-24 10:00:00|BTC|1571911200|7467.067247|7485.374994|7453.516521|7458.588318
2019-10-24 11:00:00|BTC|1571914800|7458.505394|7469.978457|7448.075439|7449.534
2019-10-24 12:00:00|BTC|1571918400|7449.534|7452.381212|7433.950918|7441.607798
2019-10-24 13:00:00|BTC|1571922000|7441.608356|7475.327326|7440.388175|7462.432817
2019-10-24 14:00:00|BTC|1571925600|7462.443005|7474.979088|7452.334225|7466.475735
2019-10-24 15:00:00|BTC|1571929200|7466.47533|7508.414143|7463.398278|7476.924737
2019-10-24 16:00:00|BTC|1571932800|7476.923821|7482.360489|7431.472927|7452.484
2019-10-24 17:00:00|BTC|1571936400|7452.473902|7472.477|7443.481496|7469.395306
2019-10-24 18:00:00|BTC|1571940000|7469.383091|7470.36|7438.571318|7444.407475
2019-10-24 19:00:00|BTC|1571943600|7444.425262|7465.10524|7444.425262|7461.34
2019-10-24 20:00:00|BTC|1571947200|7461.002043|7485.526504|7454.990441|7485.526504
2019-10-24 21:00:00|BTC|1571950800|7485.560468|7487.357|7457.492134|7457.505335
2019-10-24 22:00:00|BTC|1571954400|7457.493173|7461.131134|7448.380058|7449.042786
2019-10-24 23:00:00|BTC|1571958000|7449.042799|7467.358138|7448.972399|7462.885234
2019-10-25 00:00:00|BTC|1571961600|7462.886717|7474.169795|7431.4964|7431.554336
2019-10-25 01:00:00|BTC|1571965200|7431.555003|7442.500001|7426.718673|7434.673311
2019-10-25 02:00:00|BTC|1571968800|7434.672757|7454.758858|7434.523105|7451.372414
2019-10-25 03:00:00|BTC|1571972400|7451.372544|7463.064464|7440.856899|7447.231401
2019-10-25 04:00:00|BTC|1571976000|7447.231711|7456.397087|7446.306836|7454.593355
2019-10-25 05:00:00|BTC|1571979600|7454.594033|7454.594033|7437.511338|7440.770649
2019-10-25 06:00:00|BTC|1571983200|7440.770397|7460.150013|7403.35982|7456.545584
2019-10-25 07:00:00|BTC|1571986800|7456.545578|7474.9|7455.504568|7456.156385
2019-10-25 08:00:00|BTC|1571990400|7456.156385|7480.003|7456.156381|7477.009486
2019-10-25 09:00:00|BTC|1571994000|7477.062637|7491.734163|7461.741797|7461.741797
2019-10-25 10:00:00|BTC|1571997600|7461.741939|7471.368092|7457.143088|7463.960786
2019-10-25 11:00:00|BTC|1572001200|7463.960127|7620.490043|7463.912903|7597.054201
2019-10-25 12:00:00|BTC|1572004800|7597.054314|7643.003281|7578.851978|7582
2019-10-25 13:00:00|BTC|1572008400|7582|7651.123861|7582|7631.401
2019-10-25 14:00:00|BTC|1572012000|7631.401|7689.9|7628.151025|7684.5774
2019-10-25 15:00:00|BTC|1572015600|7684.525879|7699.525791|7660.60202|7678.822168
2019-10-25 16:00:00|BTC|1572019200|7678.822806|8542.547528|7678.822806|8300.25
2019-10-25 17:00:00|BTC|1572022800|8300.25|8491.619|8300.25|8409.508609
2019-10-25 18:00:00|BTC|1572026400|8409.377955|8767.430054|8407.399017|8498
2019-10-25 19:00:00|BTC|1572030000|8499.5|8657.143667|8474.25447|8637.601403
2019-10-25 20:00:00|BTC|1572033600|8637.601324|8669.21|8556|8646.222893
2019-10-25 21:00:00|BTC|1572037200|8646.028482|8665.42447|8575.641509|8575.644342
2019-10-25 22:00:00|BTC|1572040800|8574.731111|8638.270281|8571.965005|8601.709327
2019-10-25 23:00:00|BTC|1572044400|8601.739084|8710.75|8575.1|8605.168626
2019-10-26 00:00:00|BTC|1572048000|8605.168782|8673.697941|8605.168782|8668.187942
2019-10-26 01:00:00|BTC|1572051600|8668.193204|9435.005621|8650.413072|9210.529
2019-10-26 02:00:00|BTC|1572055200|9210.529|10491.493917|9210.529|10103.103832
2019-10-26 03:00:00|BTC|1572058800|10100.277106|10280|9599.586071|9670.787
2019-10-26 04:00:00|BTC|1572062400|9672.5|9722.276465|9470.285109|9601.539343
2019-10-26 05:00:00|BTC|1572066000|9601.554545|9694.009696|9520.251935|9641.484066
2019-10-26 06:00:00|BTC|1572069600|9641.100945|9784.75|9618.878307|9618.878309
2019-10-26 07:00:00|BTC|1572073200|9618.962138|9637.91268|9552.912974|9601.819833
2019-10-26 08:00:00|BTC|1572076800|9602.589231|9632.81011|9334.32|9503.44407
2019-10-26 09:00:00|BTC|1572080400|9503.443901|9507.056935|9355.5|9388.163323
2019-10-26 10:00:00|BTC|1572084000|9388.171712|9388.171712|9020|9171.623908
2019-10-26 11:00:00|BTC|1572087600|9171.624132|9353.11628|9155.994448|9260.606047
2019-10-26 12:00:00|BTC|1572091200|9261.237019|9319.308091|9171.89557|9240.144982
2019-10-26 13:00:00|BTC|1572094800|9240.145063|9448.757797|9205.791739|9293.14839
2019-10-26 14:00:00|BTC|1572098400|9293.320393|9293.320393|9099.915503|9112.604533
2019-10-26 15:00:00|BTC|1572102000|9112.604533|9222.799691|9072.098599|9159.23
2019-10-26 16:00:00|BTC|1572105600|9159.23|9306.81|9150|9198.742046
2019-10-26 17:00:00|BTC|1572109200|9201.9|9247.707|9070.001|9170.569155
2019-10-26 18:00:00|BTC|1572112800|9171.150241|9177.629063|9091.417856|9138.351488
2019-10-26 19:00:00|BTC|1572116400|9138.216643|9166.401977|8923.52|9080.534716
2019-10-26 20:00:00|BTC|1572120000|9081.602152|9160|8928.364|9023.876903
2019-10-26 21:00:00|BTC|1572123600|9023.876909|9166.25|9021.434914|9133.995813
2019-10-26 22:00:00|BTC|1572127200|9132.842473|9252.681176|9093.112806|9251.480831
2019-10-26 23:00:00|BTC|1572130800|9251.233496|9260.45|9156.952|9173.527425
2019-10-27 00:00:00|BTC|1572134400|9173.517657|9306.5|9153.530095|9258.417078
2019-10-27 01:00:00|BTC|1572138000|9258.476619|9389.158173|9218.111296|9250.444594
2019-10-27 02:00:00|BTC|1572141600|9250.432104|9251.72621|9143.081097|9193.871434
2019-10-27 03:00:00|BTC|1572145200|9193.475549|9211.394016|9177.970147|9206.596873
2019-10-27 04:00:00|BTC|1572148800|9206.843837|9226.826061|9151.242|9171.189519
2019-10-27 05:00:00|BTC|1572152400|9170.621785|9170.627037|9110|9134.3
2019-10-27 06:00:00|BTC|1572156000|9134.3|9211.005319|9129.084379|9201.993098
2019-10-27 07:00:00|BTC|1572159600|9201.993155|9211.224575|9184.545372|9210.259394
2019-10-27 08:00:00|BTC|1572163200|9210.259064|9236.321496|9166.78|9174.43873
2019-10-27 09:00:00|BTC|1572166800|9174.43895|9308.25|9174.43895|9280.01
2019-10-27 10:00:00|BTC|1572170400|9280.01|9323.135428|9254.571956|9264.559297
2019-10-27 11:00:00|BTC|1572174000|9264.56389|9436.740115|9263.09022|9412.169854
2019-10-27 12:00:00|BTC|1572177600|9412.169773|9646.8|9260.544593|9293.67
2019-10-27 13:00:00|BTC|1572181200|9293.67|9342.343963|9243.520657|9330.961663
2019-10-27 14:00:00|BTC|1572184800|9330.961008|9539.6|9329.988945|9456.026694
2019-10-27 15:00:00|BTC|1572188400|9456.026693|9587.513892|9391.314|9541.363535
2019-10-27 16:00:00|BTC|1572192000|9541.941493|9627.51|9485.25|9547.343604
2019-10-27 17:00:00|BTC|1572195600|9547.317982|9797|9427.33|9718.945741
2019-10-27 18:00:00|BTC|1572199200|9713.75|9734.250581|9614.890773|9673.860479
2019-10-27 19:00:00|BTC|1572202800|9674.083778|9707.68607|9638.124271|9659.501842
2019-10-27 20:00:00|BTC|1572206400|9659.503402|9804.051193|9648.334437|9749.417885
2019-10-27 21:00:00|BTC|1572210000|9749.398006|9764.364425|9584.35469|9621.574616
2019-10-27 22:00:00|BTC|1572213600|9621.574613|9708.130743|9519.910216|9631.980365
2019-10-27 23:00:00|BTC|1572217200|9631.980369|9717.898548|9557.031192|9572.634395
2019-10-28 00:00:00|BTC|1572220800|9573.349261|9596.554577|9473.6|9549.454863
2019-10-28 01:00:00|BTC|1572224400|9549.453194|9724.232584|9549.453194|9715.61054
2019-10-28 02:00:00|BTC|1572228000|9715.610738|9926.263362|9665.763356|9757.36
2019-10-28 03:00:00|BTC|1572231600|9757.36|9791.562371|9680|9762.8
2019-10-28 04:00:00|BTC|1572235200|9762.8|9764.224807|9632.258991|9643.598189
2019-10-28 05:00:00|BTC|1572238800|9643.725584|9657.696572|9562.633633|9640.571585
2019-10-28 06:00:00|BTC|1572242400|9640.571896|9695.735135|9629.830254|9629.830254
2019-10-28 07:00:00|BTC|1572246000|9629.83025|9629.830256|9366.75|9461.959327
2019-10-28 08:00:00|BTC|1572249600|9461.96017|9475.251|9371.279814|9465.870583
2019-10-28 09:00:00|BTC|1572253200|9465.42936|9465.42936|9300.177406|9369.63131
2019-10-28 10:00:00|BTC|1572256800|9369.63118|9429.194008|9343.938434|9423.13734
2019-10-28 11:00:00|BTC|1572260400|9423.137365|9474.971337|9365.008315|9433.660849
2019-10-28 12:00:00|BTC|1572264000|9433.662145|9449.103294|9366.426396|9419.024863
2019-10-28 13:00:00|BTC|1572267600|9419.025551|9420.806791|9271.448|9346.147984
2019-10-28 14:00:00|BTC|1572271200|9346.148116|9432.267417|9322.936092|9374.877338
2019-10-28 15:00:00|BTC|1572274800|9374.936849|9389.71672|9322.61|9343.48549
2019-10-28 16:00:00|BTC|1572278400|9343.485416|9416.876681|9336.718735|9404.089099
2019-10-28 17:00:00|BTC|1572282000|9404.088802|9423.193|9358.067142|9370.034938
2019-10-28 18:00:00|BTC|1572285600|9370.035028|9392.5|9356.671234|9379.950448
2019-10-28 19:00:00|BTC|1572289200|9379.667169|9500.75|9375.001|9375.234085
2019-10-28 20:00:00|BTC|1572292800|9375.233465|9442.049402|9373.871632|9417.407249
2019-10-28 21:00:00|BTC|1572296400|9417.632061|9468.006426|9394.960432|9459.021549
2019-10-28 22:00:00|BTC|1572300000|9459.0186|9496.931118|9445.01208|9472.548259
2019-10-28 23:00:00|BTC|1572303600|9472.548261|9484.25|9423.100378|9462.923391
2019-10-29 00:00:00|BTC|1572307200|9462.922963|9500.480539|9198|9218.625751
2019-10-29 01:00:00|BTC|1572310800|9218.958391|9303.207122|9216.515413|9281.739686
2019-10-29 02:00:00|BTC|1572314400|9281.739682|9313.50427|9243.145789|9298.783413
2019-10-29 03:00:00|BTC|1572318000|9298.776717|9299.877564|9249.245575|9264.928788
2019-10-29 04:00:00|BTC|1572321600|9264.928618|9311.049253|9253.460509|9297.939193
2019-10-29 05:00:00|BTC|1572325200|9297.93796|9458.199959|9297.922899|9423.500907
2019-10-29 06:00:00|BTC|1572328800|9423.558308|9555.23999|9375|9407.896429
2019-10-29 07:00:00|BTC|1572332400|9407.971296|9476.299769|9392.29977|9446.132401
2019-10-29 08:00:00|BTC|1572336000|9446.132077|9489.660867|9443.64685|9458.920081
2019-10-29 09:00:00|BTC|1572339600|9458.920081|9470.270881|9409.267155|9432.155367
2019-10-29 10:00:00|BTC|1572343200|9432.155509|9432.155509|9372.360764|9392.098891
2019-10-29 11:00:00|BTC|1572346800|9391.776978|9498.035912|9390.197497|9469.523686
2019-10-29 12:00:00|BTC|1572350400|9469.525176|9469.909189|9401.45|9450.102819
2019-10-29 13:00:00|BTC|1572354000|9450.137724|9476.263214|9392.636714|9413.11314
2019-10-29 14:00:00|BTC|1572357600|9413.029726|9430.819601|9288.75|9348.374994
2019-10-29 15:00:00|BTC|1572361200|9348.374447|9380.142256|9326.939463|9380.142256
2019-10-29 16:00:00|BTC|1572364800|9379.992174|9380.470318|9328.038964|9364.089496
2019-10-29 17:00:00|BTC|1572368400|9363.927902|9369.057766|9305.683598|9319.587051
2019-10-29 18:00:00|BTC|1572372000|9319.471722|9360.830349|9285.503844|9329.095017
2019-10-29 19:00:00|BTC|1572375600|9329.089769|9404.6|9317.206387|9365.52868
2019-10-29 20:00:00|BTC|1572379200|9365.52855|9392.705823|9086.548|9240.192334
2019-10-29 21:00:00|BTC|1572382800|9240.096871|9507.656|9232.412111|9445.22472
2019-10-29 22:00:00|BTC|1572386400|9445.22327|9450.77749|9406.316698|9430.270487
2019-10-29 23:00:00|BTC|1572390000|9430.271661|9467.007375|9428.79|9460.179006
2019-10-30 00:00:00|BTC|1572393600|9459.96483|9467.56|9419.696069|9431.613866
2019-10-30 01:00:00|BTC|1572397200|9431.612788|9432.055806|9287.67|9360.910888
2019-10-30 02:00:00|BTC|1572400800|9360.902661|9405.66|9287.135|9396.559293
2019-10-30 03:00:00|BTC|1572404400|9396.559889|9403.124948|9302.87|9324.636837
2019-10-30 04:00:00|BTC|1572408000|9324.636835|9326.771585|9270.06|9287.942552
2019-10-30 05:00:00|BTC|1572411600|9287.951374|9330.040704|9235.046174|9262.339427
2019-10-30 06:00:00|BTC|1572415200|9261.988201|9261.988201|9170.788555|9203.90666
2019-10-30 07:00:00|BTC|1572418800|9203.90666|9241.309619|9203.282242|9229.672164
2019-10-30 08:00:00|BTC|1572422400|9229.88277|9254.5|9167.038312|9168.012203
2019-10-30 09:00:00|BTC|1572426000|9168.01244|9233.819919|9168.01244|9204.08994
2019-10-30 10:00:00|BTC|1572429600|9204.089542|9251.101915|9203.95219|9228.918914
2019-10-30 11:00:00|BTC|1572433200|9228.919507|9229.092379|9044|9107.332146
2019-10-30 12:00:00|BTC|1572436800|9107.475538|9114.1|9026.22754|9108.806241
2019-10-30 13:00:00|BTC|1572440400|9108.442581|9171.59|9095.26|9126
2019-10-30 14:00:00|BTC|1572444000|9125.316206|9136.775998|9044.578819|9046.1
2019-10-30 15:00:00|BTC|1572447600|9046.1|9129.25|9030.324407|9094.892829
2019-10-30 16:00:00|BTC|1572451200|9094.64535|9119.921062|9000.1|9106.905444
2019-10-30 17:00:00|BTC|1572454800|9107.206231|9151.218|9025.947432|9067.452335
2019-10-30 18:00:00|BTC|1572458400|9067.469212|9133.110045|9064.983228|9114.696918
2019-10-30 19:00:00|BTC|1572462000|9115.050612|9160|9113.500822|9158.930909
2019-10-30 20:00:00|BTC|1572465600|9160|9209.021462|9159.929432|9209.021462
2019-10-30 21:00:00|BTC|1572469200|9209.021172|9220.584861|9161.300877|9183.928242
2019-10-30 22:00:00|BTC|1572472800|9183.928686|9183.974543|9147.318895|9155.971187
2019-10-30 23:00:00|BTC|1572476400|9155.971187|9228.331|9154.45745|9224.009518
2019-10-31 00:00:00|BTC|1572480000|9224.011152|9228.751321|9166.148899|9166.19765
2019-10-31 01:00:00|BTC|1572483600|9165.694437|9208.963918|9151.166863|9151.174928
2019-10-31 02:00:00|BTC|1572487200|9151.175041|9156.28|9071.758885|9074.026866
2019-10-31 03:00:00|BTC|1572490800|9073.747283|9125.315|9066.177647|9105.174425
2019-10-31 04:00:00|BTC|1572494400|9105.173656|9136.98|9092.56956|9117.335501
2019-10-31 05:00:00|BTC|1572498000|9117.336934|9118.292713|9093.949188|9093.949188
2019-10-31 06:00:00|BTC|1572501600|9093.947134|9186.751804|9090.842074|9178.728175
2019-10-31 07:00:00|BTC|1572505200|9178.728833|9214.951173|9110.025528|9123.544766
2019-10-31 08:00:00|BTC|1572508800|9123.544108|9126.59211|9093.075503|9109.047634
2019-10-31 09:00:00|BTC|1572512400|9109.045361|9141.605318|9095.647495|9125.021157
2019-10-31 10:00:00|BTC|1572516000|9125.021256|9125.041832|9037.193814|9052.761605
2019-10-31 11:00:00|BTC|1572519600|9052.761526|9084.33235|8966.386812|9084.174717
2019-10-31 12:00:00|BTC|1572523200|9084.881888|9158.080187|9077.498994|9123.527084
2019-10-31 13:00:00|BTC|1572526800|9123.527849|9425.25|9123.422089|9326.962354
2019-10-31 14:00:00|BTC|1572530400|9326.962579|9345.547066|9297.578248|9310.301609
2019-10-31 15:00:00|BTC|1572534000|9310.305708|9310.367707|9251|9266.332402
2019-10-31 16:00:00|BTC|1572537600|9266.467677|9299.666157|9214.715807|9234.899668
2019-10-31 17:00:00|BTC|1572541200|9234.899649|9276.976778|9233.5|9264.272109
2019-10-31 18:00:00|BTC|1572544800|9264.272135|9279.588844|9253.466056|9265.524087
2019-10-31 19:00:00|BTC|1572548400|9265.181944|9279.01|9227.98619|9244.25
2019-10-31 20:00:00|BTC|1572552000|9244.25|9263.587636|9226.60011|9245.405922
2019-10-31 21:00:00|BTC|1572555600|9245.400712|9251.625074|9154.493748|9179.566066
2019-10-31 22:00:00|BTC|1572559200|9180.115982|9201.969174|9060.807114|9147.101869
2019-10-31 23:00:00|BTC|1572562800|9146.820541|9161.136036|9105.440859|9125.029485
2019-11-01 00:00:00|BTC|1572566400|9125.205352|9167.050641|9121.169709|9153.75255
2019-11-01 01:00:00|BTC|1572570000|9154.348423|9156.67|9121.004273|9134.6778
2019-11-01 02:00:00|BTC|1572573600|9134.677799|9151.192755|9110.24544|9111.723519
2019-11-01 03:00:00|BTC|1572577200|9111.721961|9143.09424|9078.49523|9134.99843
2019-11-01 04:00:00|BTC|1572580800|9135.057355|9135.057355|9066.896108|9082.318751
2019-11-01 05:00:00|BTC|1572584400|9082.317004|9109|9063.053455|9099.087557
2019-11-01 06:00:00|BTC|1572588000|9099.087557|9119.563677|9093.433302|9094.217067
2019-11-01 07:00:00|BTC|1572591600|9094.217068|9147.247072|9091.652221|9134.701063
2019-11-01 08:00:00|BTC|1572595200|9134.701334|9142.903266|9105.165772|9113.848573
2019-11-01 09:00:00|BTC|1572598800|9114.214773|9179.729166|9114.214773|9157.514559
2019-11-01 10:00:00|BTC|1572602400|9157.514642|9157.515599|9114.235152|9115.710185
2019-11-01 11:00:00|BTC|1572606000|9115.710459|9187.8308|9113.638821|9176.917536
2019-11-01 12:00:00|BTC|1572609600|9176.813334|9293.139164|9159.401412|9175.978154
2019-11-01 13:00:00|BTC|1572613200|9176.156231|9223.330864|9158.512448|9215.320143
2019-11-01 14:00:00|BTC|1572616800|9215.365898|9233.332591|9090.988196|9127.305511
2019-11-01 15:00:00|BTC|1572620400|9127.305425|9143|9093.664437|9129.761505
2019-11-01 16:00:00|BTC|1572624000|9129.760963|9251.724292|9117.574992|9117.574992
2019-11-01 17:00:00|BTC|1572627600|9114.646017|9177.937102|9081.849686|9169.789344
2019-11-01 18:00:00|BTC|1572631200|9169.789347|9200.359385|9151.277968|9174.791374
2019-11-01 19:00:00|BTC|1572634800|9174.790841|9209.884982|9161.926632|9196.48609
2019-11-01 20:00:00|BTC|1572638400|9196.48589|9218.618272|9175.57331|9182.25
2019-11-01 21:00:00|BTC|1572642000|9182.25|9219.610357|9181.985908|9210.2
2019-11-01 22:00:00|BTC|1572645600|9210.2|9283.266485|9203.580794|9271.29583
2019-11-01 23:00:00|BTC|1572649200|9271.296688|9292.205651|9218.06456|9218.149312
2019-11-02 00:00:00|BTC|1572652800|9218.108642|9263.790712|9213.526824|9252.298332
2019-11-02 01:00:00|BTC|1572656400|9252.313985|9288.420891|9246.506921|9267
2019-11-02 02:00:00|BTC|1572660000|9266.99|9287.67366|9250.940414|9255.861869
2019-11-02 03:00:00|BTC|1572663600|9255.861637|9265.565771|9232.195428|9265.565771
2019-11-02 04:00:00|BTC|1572667200|9265.622047|9270.979925|9255.416138|9260.750345
2019-11-02 05:00:00|BTC|1572670800|9260.749978|9264.205279|9225.09291|9226.157017
2019-11-02 06:00:00|BTC|1572674400|9226.157337|9246.385566|9218.774348|9235.136857
2019-11-02 07:00:00|BTC|1572678000|9235.145266|9239.2|9208.708532|9228.591825
2019-11-02 08:00:00|BTC|1572681600|9228.595121|9238.175676|9218.895104|9234.741137
2019-11-02 09:00:00|BTC|1572685200|9234.74213|9252.957638|9218.084355|9225.754999
2019-11-02 10:00:00|BTC|1572688800|9225.755693|9237.631861|9224.1|9226.142961
2019-11-02 11:00:00|BTC|1572692400|9226.142657|9239.908967|9225.011439|9236.99343
2019-11-02 12:00:00|BTC|1572696000|9236.993619|9269.628229|9236.993106|9262.375008
2019-11-02 13:00:00|BTC|1572699600|9262.375006|9374.75|9234.1|9349.967668
2019-11-02 14:00:00|BTC|1572703200|9349.965377|9386|9321.660045|9372.49012
2019-11-02 15:00:00|BTC|1572706800|9372.489847|9372.696975|9339.579068|9339.620528
2019-11-02 16:00:00|BTC|1572710400|9339.620439|9339.620439|9305.864687|9336.4863
2019-11-02 17:00:00|BTC|1572714000|9336.474311|9357.1|9320.536|9338.771002
2019-11-02 18:00:00|BTC|1572717600|9338.771002|9350.02|9304.784932|9304.784932
2019-11-02 19:00:00|BTC|1572721200|9304.78302|9314.290439|9295.124849|9303.922196
2019-11-02 20:00:00|BTC|1572724800|9304.00585|9332.5|9285.487283|9330.972757
2019-11-02 21:00:00|BTC|1572728400|9330.919064|9332.985158|9300.844086|9314.575332
2019-11-02 22:00:00|BTC|1572732000|9314.777432|9316.129652|9289.327184|9295.414413
2019-11-02 23:00:00|BTC|1572735600|9295.414275|9316.547733|9290.39832|9311.927117
2019-11-03 00:00:00|BTC|1572739200|9311.926228|9316.303865|9297.306904|9305.687816
2019-11-03 01:00:00|BTC|1572742800|9305.725381|9341.764687|9305.30811|9323.301511
2019-11-03 02:00:00|BTC|1572746400|9323.301266|9333|9322.146099|9331.691021
2019-11-03 03:00:00|BTC|1572750000|9331.688189|9378.050167|9331.688189|9378.050167
2019-11-03 04:00:00|BTC|1572753600|9378.050743|9378.212904|9341.774946|9347.492732
2019-11-03 05:00:00|BTC|1572757200|9347.492648|9347.492648|9264.226857|9282.61953
2019-11-03 06:00:00|BTC|1572760800|9282.525655|9284.49679|9258.546501|9279.749963
2019-11-03 07:00:00|BTC|1572764400|9279.749811|9301.5|9272.996094|9283.357083
2019-11-03 08:00:00|BTC|1572768000|9283.357048|9287.083127|9263.587496|9263.670452
2019-11-03 09:00:00|BTC|1572771600|9263.670514|9263.670514|9213.17737|9232.583071
2019-11-03 10:00:00|BTC|1572775200|9231.784885|9245.821905|9222.587791|9232.619627
2019-11-03 11:00:00|BTC|1572778800|9232.619627|9232.619627|9127.2|9150.24
2019-11-03 12:00:00|BTC|1572782400|9150.24|9174.896766|9140.997268|9171.365871
2019-11-03 13:00:00|BTC|1572786000|9171.321052|9172.707699|9119.2|9166.087317
2019-11-03 14:00:00|BTC|1572789600|9166.089363|9185.051908|9153.049084|9179.692571
2019-11-03 15:00:00|BTC|1572793200|9179.68669|9194.163987|9154.828119|9159.679321
2019-11-03 16:00:00|BTC|1572796800|9159.679713|9185.6|9154.046141|9185.6
2019-11-03 17:00:00|BTC|1572800400|9185.6|9187.75|9165.000482|9173.903533
2019-11-03 18:00:00|BTC|1572804000|9173.890536|9175.629288|9125.858333|9160.220818
2019-11-03 19:00:00|BTC|1572807600|9160.231888|9161.685228|9137.635246|9157.394781
2019-11-03 20:00:00|BTC|1572811200|9157.358017|9172.293806|9147.794923|9147.79505
2019-11-03 21:00:00|BTC|1572814800|9147.794481|9164.242291|9147.092462|9158.649747
2019-11-03 22:00:00|BTC|1572818400|9158.649276|9166.072479|9078.118809|9158.620981
2019-11-03 23:00:00|BTC|1572822000|9158.477226|9219.021211|9153.930624|9212.126405
2019-11-04 00:00:00|BTC|1572825600|9212.125114|9233.47007|9197.515591|9206.52
2019-11-04 01:00:00|BTC|1572829200|9206.52|9215.205889|9164.00121|9170.998931
2019-11-04 02:00:00|BTC|1572832800|9170.998931|9172.932918|9150.05|9161.719706
2019-11-04 03:00:00|BTC|1572836400|9161.726927|9183.290363|9159.683357|9167.332588
2019-11-04 04:00:00|BTC|1572840000|9167.33201|9175.2|9146.085539|9154.500615
2019-11-04 05:00:00|BTC|1572843600|9154.499132|9154.500421|9131.836403|9138.104165
2019-11-04 06:00:00|BTC|1572847200|9137.936717|9151.986162|9133.346511|9147.404774
2019-11-04 07:00:00|BTC|1572850800|9147.335776|9174.188146|9144.5|9164.431902
2019-11-04 08:00:00|BTC|1572854400|9164.431902|9203.098545|9164.431902|9187.380739
2019-11-04 09:00:00|BTC|1572858000|9187.381605|9195.614933|9159.881425|9160.243257
2019-11-04 10:00:00|BTC|1572861600|9160.24167|9181.050235|9159.667315|9170.562486
2019-11-04 11:00:00|BTC|1572865200|9170.562485|9219.568651|9170.562485|9211.5
2019-11-04 12:00:00|BTC|1572868800|9211.5|9277.044757|9211.5|9273.752407
2019-11-04 13:00:00|BTC|1572872400|9273.752416|9291.375401|9243.916755|9247.690617
2019-11-04 14:00:00|BTC|1572876000|9247.691515|9268.315453|9247.580282|9252.59544
2019-11-04 15:00:00|BTC|1572879600|9252.595423|9339.304915|9252.325409|9323.727028
2019-11-04 16:00:00|BTC|1572883200|9323.727005|9323.848981|9283.943405|9304.758637
2019-11-04 17:00:00|BTC|1572886800|9304.75199|9337.088594|9293.590009|9308.441826
2019-11-04 18:00:00|BTC|1572890400|9308.441888|9331.865421|9307.427912|9324.98795
2019-11-04 19:00:00|BTC|1572894000|9324.988044|9325.504288|9271.499875|9271.70825
2019-11-04 20:00:00|BTC|1572897600|9271.543093|9290.186536|9265.360168|9274.200316
2019-11-04 21:00:00|BTC|1572901200|9274.200391|9576.660276|9273.939086|9472.845832
2019-11-04 22:00:00|BTC|1572904800|9472.931641|9484.984768|9442.417119|9444.148391
2019-11-04 23:00:00|BTC|1572908400|9444.148387|9445.450491|9373.350865|9382.908748
2019-11-05 00:00:00|BTC|1572912000|9383.05274|9429.456359|9381.866326|9415.514226
2019-11-05 01:00:00|BTC|1572915600|9415.516494|9415.860659|9373.753443|9389.778638
2019-11-05 02:00:00|BTC|1572919200|9389.778655|9468.038099|9389.123916|9454.155623
2019-11-05 03:00:00|BTC|1572922800|9454.155799|9476.384958|9437.089119|9457.633999
2019-11-05 04:00:00|BTC|1572926400|9457.633952|9457.987134|9415.729031|9427.56029
2019-11-05 05:00:00|BTC|1572930000|9427.560715|9427.560715|9382.900783|9390.329112
2019-11-05 06:00:00|BTC|1572933600|9390.329249|9421.428383|9389.6|9403.145003
2019-11-05 07:00:00|BTC|1572937200|9403.145894|9404.465021|9310.5|9318.186661
2019-11-05 08:00:00|BTC|1572940800|9318.186887|9318.186887|9188.1|9225
2019-11-05 09:00:00|BTC|1572944400|9225.003091|9259.329363|9200.630074|9247.911289
2019-11-05 10:00:00|BTC|1572948000|9247.911349|9320.399708|9243.376496|9302.975706
2019-11-05 11:00:00|BTC|1572951600|9302.975706|9305.516333|9272.892523|9280.148335
2019-11-05 12:00:00|BTC|1572955200|9280.143622|9302.745389|9279.471231|9288.632993
2019-11-05 13:00:00|BTC|1572958800|9288.631304|9335.109087|9284.526567|9306.606143
2019-11-05 14:00:00|BTC|1572962400|9306.606143|9316.601239|9231.195056|9238.076393
2019-11-05 15:00:00|BTC|1572966000|9238.076353|9378.605814|9238.06752|9346.960096
2019-11-05 16:00:00|BTC|1572969600|9346.956981|9389.740513|9334.555323|9377.468644
2019-11-05 17:00:00|BTC|1572973200|9377.468319|9390.232389|9278.578379|9348.682314
2019-11-05 18:00:00|BTC|1572976800|9348.682368|9380.256784|9338.914629|9344.399395
2019-11-05 19:00:00|BTC|1572980400|9344.399753|9368.558787|9340.880401|9345.456652
2019-11-05 20:00:00|BTC|1572984000|9345.494904|9412.75|9343.785622|9401.75
2019-11-05 21:00:00|BTC|1572987600|9400.605811|9426.123133|9331.149806|9354.281567
2019-11-05 22:00:00|BTC|1572991200|9354.28233|9392.001|9350.75112|9354.914105
2019-11-05 23:00:00|BTC|1572994800|9354.915684|9355.465369|9307.867096|9327.9332
2019-11-06 00:00:00|BTC|1572998400|9327.933261|9347.199597|9302.870367|9315.434948
2019-11-06 01:00:00|BTC|1573002000|9316.110068|9324.74618|9284.750534|9295.703187
2019-11-06 02:00:00|BTC|1573005600|9295.703173|9313.705707|9280.139868|9313.564692
2019-11-06 03:00:00|BTC|1573009200|9313.84612|9331.744516|9306.70906|9306.70906
2019-11-06 04:00:00|BTC|1573012800|9306.704474|9306.704474|9289.048708|9306.301018
2019-11-06 05:00:00|BTC|1573016400|9306.300758|9333.344005|9306.300758|9332.721401
2019-11-06 06:00:00|BTC|1573020000|9332.790868|9351.856623|9315.457672|9341.778787
2019-11-06 07:00:00|BTC|1573023600|9341.713609|9391.893103|9318.805166|9389.33
2019-11-06 08:00:00|BTC|1573027200|9389.33|9441.739749|9366.702145|9395.339742
2019-11-06 09:00:00|BTC|1573030800|9395.340017|9414.787657|9384.951233|9414.787657
2019-11-06 10:00:00|BTC|1573034400|9414.786848|9414.812102|9359.793734|9363.720541
2019-11-06 11:00:00|BTC|1573038000|9363.717866|9380.190603|9343.997586|9362.720831
2019-11-06 12:00:00|BTC|1573041600|9362.720817|9396.596054|9353.135147|9390.391103
2019-11-06 13:00:00|BTC|1573045200|9390.323202|9399.390518|9342.407214|9360.158371
2019-11-06 14:00:00|BTC|1573048800|9360.158181|9363.411498|9321.5|9329.795009
2019-11-06 15:00:00|BTC|1573052400|9329.794645|9350.174891|9318.459797|9330.737182
2019-11-06 16:00:00|BTC|1573056000|9330.736638|9351.415638|9326.383857|9346.564308
2019-11-06 17:00:00|BTC|1573059600|9346.564308|9346.564308|9299.567779|9318.069845
2019-11-06 18:00:00|BTC|1573063200|9318.069098|9318.74|9259.238074|9297.709685
2019-11-06 19:00:00|BTC|1573066800|9297.709685|9302.140807|9268.794368|9302.140807
2019-11-06 20:00:00|BTC|1573070400|9302.140803|9314.48816|9295.148401|9298.82329
2019-11-06 21:00:00|BTC|1573074000|9298.823364|9302.75|9278.5|9292.598162
2019-11-06 22:00:00|BTC|1573077600|9292.597509|9320.875631|9292.597509|9313.602657
2019-11-06 23:00:00|BTC|1573081200|9313.601845|9347.542397|9313.601845|9346.650665
2019-11-07 00:00:00|BTC|1573084800|9346.466189|9364.957889|9342.616769|9342.646522
2019-11-07 01:00:00|BTC|1573088400|9342.654193|9350.29587|9327.922126|9345.91023
2019-11-07 02:00:00|BTC|1573092000|9345.910225|9370.747551|9309.230088|9319.505165
2019-11-07 03:00:00|BTC|1573095600|9319.506964|9320.460757|9278.146627|9298.922698
2019-11-07 04:00:00|BTC|1573099200|9298.922012|9309.822115|9281.820744|9293.226549
2019-11-07 05:00:00|BTC|1573102800|9293.224363|9309.615416|9287.457642|9295.239279
2019-11-07 06:00:00|BTC|1573106400|9295.242786|9305.596533|9259.8149|9305.595502
2019-11-07 07:00:00|BTC|1573110000|9305.595239|9306.142822|9279.533444|9279.735956
2019-11-07 08:00:00|BTC|1573113600|9279.734066|9290.996501|9217.246148|9244.2
2019-11-07 09:00:00|BTC|1573117200|9244.2|9260.062685|9231.445787|9249.369286
2019-11-07 10:00:00|BTC|1573120800|9249.369294|9250.146091|9218.861247|9219.324935
2019-11-07 11:00:00|BTC|1573124400|9219.32294|9219.32495|9138.665602|9191.94749
2019-11-07 12:00:00|BTC|1573128000|9191.980209|9210.72266|9180.97|9190.428037
2019-11-07 13:00:00|BTC|1573131600|9190.429125|9195.226298|9139.669409|9173.017121
2019-11-07 14:00:00|BTC|1573135200|9173.017547|9218.535942|9160.89348|9197.512488
2019-11-07 15:00:00|BTC|1573138800|9197.512014|9228.026656|9184.640473|9218.929608
2019-11-07 16:00:00|BTC|1573142400|9218.931667|9219.607992|9180.073622|9181.575972
2019-11-07 17:00:00|BTC|1573146000|9181.574219|9221.610922|9173.85076|9203.103535
2019-11-07 18:00:00|BTC|1573149600|9203.103143|9208.276779|9190.376699|9191.866402
2019-11-07 19:00:00|BTC|1573153200|9191.86628|9204.460829|9185.326219|9203.487976
2019-11-07 20:00:00|BTC|1573156800|9203.477591|9214.283129|9196.062963|9196.669403
2019-11-07 21:00:00|BTC|1573160400|9196.61013|9207.11|9175.31519|9177.5
2019-11-07 22:00:00|BTC|1573164000|9177.5|9212.078583|9090.356472|9208.031368
2019-11-07 23:00:00|BTC|1573167600|9208.295126|9246.813353|9207.768247|9222.671125
2019-11-08 00:00:00|BTC|1573171200|9222.671243|9223.512225|9203.949977|9203.975226
2019-11-08 01:00:00|BTC|1573174800|9203.973196|9203.973196|9170.842065|9197.282215
2019-11-08 02:00:00|BTC|1573178400|9197.282199|9232.7914|9197.078113|9221.037641
2019-11-08 03:00:00|BTC|1573182000|9221.037387|9245.798059|9213.399366|9233.322139
2019-11-08 04:00:00|BTC|1573185600|9233.321262|9234.025428|9222.397208|9224.907498
2019-11-08 05:00:00|BTC|1573189200|9224.960069|9243.138723|9207.926217|9211.599606
2019-11-08 06:00:00|BTC|1573192800|9211.599608|9218.952198|9179.935143|9200.713893
2019-11-08 07:00:00|BTC|1573196400|9200.713918|9200.889674|9174.401353|9181.759801
2019-11-08 08:00:00|BTC|1573200000|9181.761541|9195.771143|9098.034064|9128.320112
2019-11-08 09:00:00|BTC|1573203600|9128.320385|9129.82519|9033.279256|9063.250956
2019-11-08 10:00:00|BTC|1573207200|9063.095992|9063.095992|8939.302888|9015.656901
2019-11-08 11:00:00|BTC|1573210800|9015.655902|9024.592797|8992.238355|9007.015546
2019-11-08 12:00:00|BTC|1573214400|9007.017147|9042.875175|9003.82263|9011.683915
2019-11-08 13:00:00|BTC|1573218000|9011.878733|9014.28399|8970.930032|8998.230135
2019-11-08 14:00:00|BTC|1573221600|8998.229342|8998.229342|8726.227223|8786.017097
2019-11-08 15:00:00|BTC|1573225200|8786.017505|8817.329229|8674.29885|8754.290195
2019-11-08 16:00:00|BTC|1573228800|8754.475173|8791.716368|8716.837065|8791.716368
2019-11-08 17:00:00|BTC|1573232400|8791.985319|8793.79862|8703.133965|8748.58183
2019-11-08 18:00:00|BTC|1573236000|8748.579713|8773.877547|8743.393307|8763.363856
2019-11-08 19:00:00|BTC|1573239600|8763.36275|8832.18|8762.293711|8805.093913
2019-11-08 20:00:00|BTC|1573243200|8805.093295|8825.375837|8788.091758|8790.529682
2019-11-08 21:00:00|BTC|1573246800|8790.529648|8824.810618|8790.529648|8801.680813
2019-11-08 22:00:00|BTC|1573250400|8801.681025|8880.170069|8801.516157|8865.386708
2019-11-08 23:00:00|BTC|1573254000|8865.398392|8866.526903|8810.122795|8813.994333
2019-11-09 00:00:00|BTC|1573257600|8812.856648|8822.74|8762.333458|8765.032321
2019-11-09 01:00:00|BTC|1573261200|8765.024369|8809.361866|8727.676623|8807.275047
2019-11-09 02:00:00|BTC|1573264800|8807.27611|8815.870221|8782.516282|8786.36
2019-11-09 03:00:00|BTC|1573268400|8786.36|8810.205|8786.102428|8809.64
2019-11-09 04:00:00|BTC|1573272000|8809.64|8829.9|8805.542074|8825.59795
2019-11-09 05:00:00|BTC|1573275600|8825.597924|8826.708957|8805.05779|8815.832436
2019-11-09 06:00:00|BTC|1573279200|8815.832436|8831.634262|8815.832389|8827.462433
2019-11-09 07:00:00|BTC|1573282800|8827.462433|8871.160271|8827.462433|8870.272475
2019-11-09 08:00:00|BTC|1573286400|8870.066999|8871.939719|8811.732503|8812.142716
2019-11-09 09:00:00|BTC|1573290000|8812.15458|8822.868795|8807.690131|8809.864576
2019-11-09 10:00:00|BTC|1573293600|8809.845866|8842.733016|8809.845203|8832.963445
2019-11-09 11:00:00|BTC|1573297200|8832.963253|8854.757981|8829.91798|8841.430271
2019-11-09 12:00:00|BTC|1573300800|8841.430152|8845.575933|8813.448892|8815.995649
2019-11-09 13:00:00|BTC|1573304400|8815.903077|8847.171661|8813.731|8840.074588
2019-11-09 14:00:00|BTC|1573308000|8839.995666|8866.550864|8836.227062|8857.281063
2019-11-09 15:00:00|BTC|1573311600|8857.279843|8864.27955|8772.07|8821.674504
2019-11-09 16:00:00|BTC|1573315200|8821.675034|8825|8775.853538|8800.296345
2019-11-09 17:00:00|BTC|1573318800|8800.290612|8814.94|8733.084844|8751.802664
2019-11-09 18:00:00|BTC|1573322400|8752.068193|8779.162711|8744.476813|8772.540219
2019-11-09 19:00:00|BTC|1573326000|8772.543598|8785.404181|8766.511404|8771.679133
2019-11-09 20:00:00|BTC|1573329600|8771.679256|8773.908264|8761.812249|8761.812249
2019-11-09 21:00:00|BTC|1573333200|8761.811041|8787.04|8760.844463|8775.349347
2019-11-09 22:00:00|BTC|1573336800|8775.542422|8801.962269|8775.542007|8801.961053
2019-11-09 23:00:00|BTC|1573340400|8801.961369|8810.547783|8778.736793|8799.531564
2019-11-10 00:00:00|BTC|1573344000|8799.534033|8824.781604|8797.867652|8808.81812
2019-11-10 01:00:00|BTC|1573347600|8808.812674|8808.956947|8784.319018|8784.533471
2019-11-10 02:00:00|BTC|1573351200|8784.534103|8787.096471|8771.679895|8784.686595
2019-11-10 03:00:00|BTC|1573354800|8784.628094|8785.172594|8761.714666|8768.547678
2019-11-10 04:00:00|BTC|1573358400|8768.547908|8770.961762|8754.975113|8770.961762
2019-11-10 05:00:00|BTC|1573362000|8770.962293|8798.164485|8770.942988|8787.923415
2019-11-10 06:00:00|BTC|1573365600|8787.923044|8859.914305|8787.919743|8859.914305
2019-11-10 07:00:00|BTC|1573369200|8859.919597|8886.285698|8831.440137|8842.038186
2019-11-10 08:00:00|BTC|1573372800|8841.93937|8849.396183|8834.114098|8846.660366
2019-11-10 09:00:00|BTC|1573376400|8846.660465|8862.04231|8820.466767|8820.466767
2019-11-10 10:00:00|BTC|1573380000|8820.463497|8836.156541|8815.129427|8822.311496
2019-11-10 11:00:00|BTC|1573383600|8822.310692|8853.15|8822.269851|8853.1
2019-11-10 12:00:00|BTC|1573387200|8853.1|8856.09402|8835.598215|8835.598215
2019-11-10 13:00:00|BTC|1573390800|8835.598206|8856.543606|8835.508575|8841.349781
2019-11-10 14:00:00|BTC|1573394400|8841.348398|8842.44|8799.610776|8811.5
2019-11-10 15:00:00|BTC|1573398000|8811.5|8838.226603|8796.362623|8838.226601
2019-11-10 16:00:00|BTC|1573401600|8838.227008|8839.179476|8804.243446|8804.265558
2019-11-10 17:00:00|BTC|1573405200|8804.265986|9127.229988|8795.164158|9014.158536
2019-11-10 18:00:00|BTC|1573408800|9014.158779|9064.011274|9014.158779|9040.457888
2019-11-10 19:00:00|BTC|1573412400|9040.47951|9060.99|9036.007567|9039.489962
2019-11-10 20:00:00|BTC|1573416000|9039.539669|9056.616911|9031.596145|9047.906949
2019-11-10 21:00:00|BTC|1573419600|9047.907031|9059.554336|9036.417896|9036.417896
2019-11-10 22:00:00|BTC|1573423200|9036.417959|9046.719441|9025.524008|9041.555075
2019-11-10 23:00:00|BTC|1573426800|9041.547749|9088|9037.366026|9081.116918
2019-11-11 00:00:00|BTC|1573430400|9081.106559|9096.456619|9028.332141|9035.201721
2019-11-11 01:00:00|BTC|1573434000|9035.20264|9049.598875|9027.644523|9046.458389
2019-11-11 02:00:00|BTC|1573437600|9046.458422|9055.270911|9033.367093|9055.270911
2019-11-11 03:00:00|BTC|1573441200|9055.234802|9062.190842|9042.221329|9046.9
2019-11-11 04:00:00|BTC|1573444800|9046.9|9046.9|9010.379433|9013.076353
2019-11-11 05:00:00|BTC|1573448400|9013.076355|9025.72367|8930.387692|8940.740686
2019-11-11 06:00:00|BTC|1573452000|8940.740909|8944.87364|8859.1|8888.781656
2019-11-11 07:00:00|BTC|1573455600|8888.817745|8889.349169|8726.15|8777.289712
2019-11-11 08:00:00|BTC|1573459200|8777.289104|8807.443811|8752.433464|8797.86019
2019-11-11 09:00:00|BTC|1573462800|8797.860196|8797.969737|8752.734746|8753.03052
2019-11-11 10:00:00|BTC|1573466400|8753.030512|8753.062784|8604.357317|8649.20226
2019-11-11 11:00:00|BTC|1573470000|8649.202194|8711.012408|8629.612228|8700.37
2019-11-11 12:00:00|BTC|1573473600|8700.37|8733.033454|8672.937353|8725.286744
2019-11-11 13:00:00|BTC|1573477200|8725.157005|8725.884447|8680.862041|8700.723165
2019-11-11 14:00:00|BTC|1573480800|8700.723163|8716.745936|8685.835833|8715.710648
2019-11-11 15:00:00|BTC|1573484400|8715.710648|8734.187956|8700.124255|8733.847419
2019-11-11 16:00:00|BTC|1573488000|8733.847412|8736.839176|8684.53682|8696.154452
2019-11-11 17:00:00|BTC|1573491600|8698.75|8726.25|8692.760562|8722.20102
2019-11-11 18:00:00|BTC|1573495200|8722.200884|8727.759121|8709.678634|8719.171807
2019-11-11 19:00:00|BTC|1573498800|8719.169553|8777.72235|8714.244362|8763.184839
2019-11-11 20:00:00|BTC|1573502400|8763.019697|8763.019859|8725.525103|8743.158207
2019-11-11 21:00:00|BTC|1573506000|8743.158052|8746.849745|8709.924607|8711.83392
2019-11-11 22:00:00|BTC|1573509600|8712.081872|8741.637587|8711.846932|8735.527084
2019-11-11 23:00:00|BTC|1573513200|8735.523666|8735.523666|8704.192311|8710.185306
2019-11-12 00:00:00|BTC|1573516800|8710.289826|8722.257015|8693.491563|8719.061458
2019-11-12 01:00:00|BTC|1573520400|8719.060915|8742.569395|8703.918469|8736.233244
2019-11-12 02:00:00|BTC|1573524000|8736.232759|8740.295132|8718.44|8731.748372
2019-11-12 03:00:00|BTC|1573527600|8731.748186|8759.9|8731.736835|8743.179202
2019-11-12 04:00:00|BTC|1573531200|8743.179301|8753.057185|8702.079402|8734.067582
2019-11-12 05:00:00|BTC|1573534800|8734.067724|8746.657244|8717.757727|8731.599754
2019-11-12 06:00:00|BTC|1573538400|8731.596075|8777.343467|8731.272622|8739.618232
2019-11-12 07:00:00|BTC|1573542000|8739.618173|8762.573533|8739.23324|8762.067913
2019-11-12 08:00:00|BTC|1573545600|8762.068442|8773.534897|8753.16833|8763.914453
2019-11-12 09:00:00|BTC|1573549200|8763.912729|8764.150899|8741.362888|8741.362888
2019-11-12 10:00:00|BTC|1573552800|8741.351415|8750.828258|8706.577196|8750.828258
2019-11-12 11:00:00|BTC|1573556400|8750.828322|8756.950044|8734.972046|8735.423585
2019-11-12 12:00:00|BTC|1573560000|8735.423585|8737.808865|8720.220403|8728.547499
2019-11-12 13:00:00|BTC|1573563600|8728.548185|8861|8669.001555|8704.148861
2019-11-12 14:00:00|BTC|1573567200|8704.148895|8704.148895|8626.107738|8639.508266
2019-11-12 15:00:00|BTC|1573570800|8639.724681|8674.192598|8633.421002|8661.03908
2019-11-12 16:00:00|BTC|1573574400|8661.041258|8712.244921|8564.195589|8675.743593
2019-11-12 17:00:00|BTC|1573578000|8675.972288|8711.065126|8671.883517|8701.585997
2019-11-12 18:00:00|BTC|1573581600|8701.585289|8742.179298|8698.792026|8730.245508
2019-11-12 19:00:00|BTC|1573585200|8730.197212|8746.719368|8724.883853|8739.128209
2019-11-12 20:00:00|BTC|1573588800|8739.128219|8775.388405|8739.128219|8758.5
2019-11-12 21:00:00|BTC|1573592400|8758.5|8807.07071|8747.289002|8787.019978
2019-11-12 22:00:00|BTC|1573596000|8787.07104|8787.07104|8762.677337|8763.863219
2019-11-12 23:00:00|BTC|1573599600|8763.863342|8781.686651|8748.129514|8769.821797
2019-11-13 00:00:00|BTC|1573603200|8769.812989|8808.5|8763.417319|8808.5
2019-11-13 01:00:00|BTC|1573606800|8808.5|8829.379865|8763.2|8777.260742
2019-11-13 02:00:00|BTC|1573610400|8777.260741|8778.29|8760.774751|8766.183781
2019-11-13 03:00:00|BTC|1573614000|8766.183781|8766.183781|8731.435204|8734.639851
2019-11-13 04:00:00|BTC|1573617600|8734.639452|8745.806216|8725.761098|8726.647941
2019-11-13 05:00:00|BTC|1573621200|8726.579182|8729.564346|8712.183508|8723.272974
2019-11-13 06:00:00|BTC|1573624800|8723.40751|8737.813653|8718.299089|8718.299089
2019-11-13 07:00:00|BTC|1573628400|8718.299295|8746.891372|8710.977308|8744.342228
2019-11-13 08:00:00|BTC|1573632000|8744.342033|8756.181842|8727.95326|8727.95326
2019-11-13 09:00:00|BTC|1573635600|8727.953374|8781.594193|8723.791034|8765.533857
2019-11-13 10:00:00|BTC|1573639200|8765.533388|8780.278686|8730.277077|8769.960015
2019-11-13 11:00:00|BTC|1573642800|8769.961072|8798|8763.936|8786.434043
2019-11-13 12:00:00|BTC|1573646400|8786.512413|8786.512413|8740.717411|8753.877896
2019-11-13 13:00:00|BTC|1573650000|8753.877873|8772.23547|8735.189011|8738.03995
2019-11-13 14:00:00|BTC|1573653600|8738.039605|8741.196638|8709.21|8727.71179
2019-11-13 15:00:00|BTC|1573657200|8727.714086|8753.317521|8716.576042|8729.691842
2019-11-13 16:00:00|BTC|1573660800|8729.691856|8737.422474|8722.204624|8727.829743
2019-11-13 17:00:00|BTC|1573664400|8727.820526|8752.492657|8724.175854|8740.175874
2019-11-13 18:00:00|BTC|1573668000|8740.175738|8765.928116|8739.983608|8748.345413
2019-11-13 19:00:00|BTC|1573671600|8748.387051|8759.914426|8742.15566|8742.42994
2019-11-13 20:00:00|BTC|1573675200|8742.429924|8767.013036|8734.673493|8761.355506
2019-11-13 21:00:00|BTC|1573678800|8761.358348|8776.927596|8739.426479|8746.793832
2019-11-13 22:00:00|BTC|1573682400|8746.793833|8755.362789|8740.645029|8751.609739
2019-11-13 23:00:00|BTC|1573686000|8751.609738|8751.685345|8739.424844|8743.569214
2019-11-14 00:00:00|BTC|1573689600|8743.569212|8776.298533|8743.376291|8760.63327
2019-11-14 01:00:00|BTC|1573693200|8760.62586|8780.25|8759.878318|8766.71402
2019-11-14 02:00:00|BTC|1573696800|8767.034605|8771.408407|8749.714759|8749.948052
2019-11-14 03:00:00|BTC|1573700400|8750.05426|8750.211552|8726.65245|8735.225492
2019-11-14 04:00:00|BTC|1573704000|8735.271994|8754.394005|8731.491978|8752.694113
2019-11-14 05:00:00|BTC|1573707600|8752.693795|8755.08|8640.495156|8663.412372
2019-11-14 06:00:00|BTC|1573711200|8663.678333|8692.226724|8635.280063|8679.712654
2019-11-14 07:00:00|BTC|1573714800|8679.713003|8698.503612|8661.332633|8669.79754
2019-11-14 08:00:00|BTC|1573718400|8669.797326|8678.566153|8630.603035|8636.674184
2019-11-14 09:00:00|BTC|1573722000|8636.776119|8639.323954|8565.761288|8592.460544
2019-11-14 10:00:00|BTC|1573725600|8592.508853|8623.294447|8576.552043|8614.788663
2019-11-14 11:00:00|BTC|1573729200|8614.789623|8622.306912|8596.236312|8602.155084
2019-11-14 12:00:00|BTC|1573732800|8602.155779|8612.000556|8576.406678|8611.643394
2019-11-14 13:00:00|BTC|1573736400|8611.644246|8612|8580.342049|8596.606599
2019-11-14 14:00:00|BTC|1573740000|8596.606695|8666.93|8590.618537|8655.963205
2019-11-14 15:00:00|BTC|1573743600|8655.962313|8661.036294|8631.282314|8642.590451
2019-11-14 16:00:00|BTC|1573747200|8642.59005|8643.101599|8597.050776|8617.714542
2019-11-14 17:00:00|BTC|1573750800|8617.714316|8632.462664|8606.711638|8628.980075
2019-11-14 18:00:00|BTC|1573754400|8629.169639|8644.39234|8629.168521|8643.637498
2019-11-14 19:00:00|BTC|1573758000|8643.63055|8644.085029|8610.920699|8629.836152
2019-11-14 20:00:00|BTC|1573761600|8629.850149|8632.892978|8624.440026|8631.181977
2019-11-14 21:00:00|BTC|1573765200|8631.182161|8655.958732|8631.182161|8652.993813
2019-11-14 22:00:00|BTC|1573768800|8652.993063|8657.131424|8647.765649|8650.433745
2019-11-14 23:00:00|BTC|1573772400|8650.433895|8652.75|8640.264605|8647.15853
2019-11-15 00:00:00|BTC|1573776000|8647.158055|8662.470482|8633.820893|8633.820893
2019-11-15 01:00:00|BTC|1573779600|8633.820871|8637.125355|8602.886635|8610.170972
2019-11-15 02:00:00|BTC|1573783200|8610.061759|8610.061759|8524.92|8528.590165
2019-11-15 03:00:00|BTC|1573786800|8528.307733|8558.234442|8509.546923|8523.442339
2019-11-15 04:00:00|BTC|1573790400|8523.442212|8554.687506|8498.562405|8537.191525
2019-11-15 05:00:00|BTC|1573794000|8537.191346|8544.8|8524.437721|8540.322571
2019-11-15 06:00:00|BTC|1573797600|8540.475839|8553.508782|8535.494506|8545.865786
2019-11-15 07:00:00|BTC|1573801200|8545.849366|8581.475152|8541.594973|8565.174877
2019-11-15 08:00:00|BTC|1573804800|8565.174877|8568.149896|8544.566168|8547.167831
2019-11-15 09:00:00|BTC|1573808400|8547.150801|8612.5|8546.891045|8612.5
2019-11-15 10:00:00|BTC|1573812000|8612.5|8766.382694|8575|8587.041447
2019-11-15 11:00:00|BTC|1573815600|8587.040812|8638.360813|8572.283515|8634.7
2019-11-15 12:00:00|BTC|1573819200|8634.7|8643.193236|8614.314777|8614.372
2019-11-15 13:00:00|BTC|1573822800|8614.372025|8657.563358|8613.889275|8657.55828
2019-11-15 14:00:00|BTC|1573826400|8657.844931|8676.039349|8634.630576|8635.047538
2019-11-15 15:00:00|BTC|1573830000|8635.048737|8635.063713|8378.486775|8450.227193
2019-11-15 16:00:00|BTC|1573833600|8450.29608|8472.457639|8407.93813|8466.443543
2019-11-15 17:00:00|BTC|1573837200|8466.503235|8467.867161|8420.794411|8462.573202
2019-11-15 18:00:00|BTC|1573840800|8462.705022|8467.791795|8444.418119|8463.999086
2019-11-15 19:00:00|BTC|1573844400|8463.74407|8481.569409|8454.202818|8480.499499
2019-11-15 20:00:00|BTC|1573848000|8480.510885|8482|8458.178847|8474.125752
2019-11-15 21:00:00|BTC|1573851600|8473.97207|8478.377426|8459.944896|8465.968768
2019-11-15 22:00:00|BTC|1573855200|8465.851456|8465.933099|8445.780399|8451.897569
2019-11-15 23:00:00|BTC|1573858800|8451.897853|8501.509346|8451.431864|8501.509346
2019-11-16 00:00:00|BTC|1573862400|8501.638798|8511.193292|8443.193927|8457.391696
2019-11-16 01:00:00|BTC|1573866000|8457.391704|8464.864902|8434.934749|8457.112826
2019-11-16 02:00:00|BTC|1573869600|8457.112748|8478.41|8456.524823|8473.567135
2019-11-16 03:00:00|BTC|1573873200|8473.567158|8473.587698|8434.412879|8449.167443
2019-11-16 04:00:00|BTC|1573876800|8449.135888|8455.492|8433.68736|8450.46577
2019-11-16 05:00:00|BTC|1573880400|8450.466091|8468|8447.742943|8462.356434
2019-11-16 06:00:00|BTC|1573884000|8462.319791|8466.504009|8450.15251|8465.696146
2019-11-16 07:00:00|BTC|1573887600|8465.696332|8470.719197|8459.834027|8461.607818
2019-11-16 08:00:00|BTC|1573891200|8461.608083|8495.644774|8461.607819|8472.759603
2019-11-16 09:00:00|BTC|1573894800|8472.759103|8494.104976|8471.594361|8483.754464
2019-11-16 10:00:00|BTC|1573898400|8483.716825|8523.547992|8481.936602|8497.639803
2019-11-16 11:00:00|BTC|1573902000|8497.638717|8520.527649|8460|8464.527073
2019-11-16 12:00:00|BTC|1573905600|8464.527073|8472.768302|8454.548652|8472.437825
2019-11-16 13:00:00|BTC|1573909200|8472.440025|8480|8454.968552|8465.523211
2019-11-16 14:00:00|BTC|1573912800|8465.523782|8493.536544|8464.389331|8486.420085
2019-11-16 15:00:00|BTC|1573916400|8486.420085|8510.122096|8463.188087|8482.85
2019-11-16 16:00:00|BTC|1573920000|8483.11|8499.54669|8481.430223|8484.312268
2019-11-16 17:00:00|BTC|1573923600|8484.312837|8497.51|8480.899191|8488.084021
2019-11-16 18:00:00|BTC|1573927200|8488.083737|8488.231911|8469.846162|8472.724923
2019-11-16 19:00:00|BTC|1573930800|8472.724943|8475.245117|8469.182919|8475.245113
2019-11-16 20:00:00|BTC|1573934400|8475.244768|8479.044266|8468.312956|8468.433825
2019-11-16 21:00:00|BTC|1573938000|8468.434206|8468.434206|8451.021569|8451.021569
2019-11-16 22:00:00|BTC|1573941600|8451.021285|8479.352476|8451.021285|8477.753041
2019-11-16 23:00:00|BTC|1573945200|8477.748095|8485.58|8468.5|8474.267814
2019-11-17 00:00:00|BTC|1573948800|8474.262632|8482.306672|8464.028396|8482.306161
2019-11-17 01:00:00|BTC|1573952400|8482.303101|8506.848551|8481.379387|8495.224986
2019-11-17 02:00:00|BTC|1573956000|8495.225757|8505.876112|8477.674062|8479.308405
2019-11-17 03:00:00|BTC|1573959600|8479.308364|8490.474242|8477.321824|8479.122501
2019-11-17 04:00:00|BTC|1573963200|8479.120947|8482.299944|8469.482842|8474.522711
2019-11-17 05:00:00|BTC|1573966800|8474.522764|8478.25|8464.886037|8473.243916
2019-11-17 06:00:00|BTC|1573970400|8473.243917|8487.168877|8471.626477|8485.040253
2019-11-17 07:00:00|BTC|1573974000|8485.040191|8486.309287|8473.472192|8474.779911
2019-11-17 08:00:00|BTC|1573977600|8474.780308|8474.867265|8410.25835|8419.703342
2019-11-17 09:00:00|BTC|1573981200|8419.703078|8555.122025|8380.75|8555.114505
2019-11-17 10:00:00|BTC|1573984800|8555.114527|8578.712384|8514|8536.3157
2019-11-17 11:00:00|BTC|1573988400|8536.315575|8540.771781|8523.522501|8526.7
2019-11-17 12:00:00|BTC|1573992000|8526.7|8537.109835|8520.730882|8530.855304
2019-11-17 13:00:00|BTC|1573995600|8530.859726|8571.476432|8527.624764|8565.994116
2019-11-17 14:00:00|BTC|1573999200|8565.994116|8569.867362|8524.171983|8528.265782
2019-11-17 15:00:00|BTC|1574002800|8528.26583|8528.871242|8510|8518.589624
2019-11-17 16:00:00|BTC|1574006400|8518.577098|8540.192623|8518.577098|8527.131964
2019-11-17 17:00:00|BTC|1574010000|8527.130167|8542.513826|8527.06084|8537.736159
2019-11-17 18:00:00|BTC|1574013600|8537.731417|8555.193474|8537.316353|8545.337135
2019-11-17 19:00:00|BTC|1574017200|8545.33713|8546.01|8532.5|8540.036581
2019-11-17 20:00:00|BTC|1574020800|8540.036085|8556.808561|8538.674352|8555.039536
2019-11-17 21:00:00|BTC|1574024400|8555.039303|8624.360909|8527.223158|8528.065712
2019-11-17 22:00:00|BTC|1574028000|8528.065684|8563.270804|8524.951204|8554.769259
2019-11-17 23:00:00|BTC|1574031600|8554.769235|8554.769235|8533.179771|8541.622596
2019-11-18 00:00:00|BTC|1574035200|8541.620506|8542.956854|8493.967304|8503.196483
2019-11-18 01:00:00|BTC|1574038800|8503.198234|8503.270751|8461.557741|8493.415166
2019-11-18 02:00:00|BTC|1574042400|8493.417173|8493.583734|8474.333586|8476.75
2019-11-18 03:00:00|BTC|1574046000|8476.75|8479.95|8420.577756|8442.017675
2019-11-18 04:00:00|BTC|1574049600|8442.017675|8477.369815|8430.86621|8476.101401
2019-11-18 05:00:00|BTC|1574053200|8476.101412|8487.916533|8460.149312|8474.790114
2019-11-18 06:00:00|BTC|1574056800|8474.791368|8478.862185|8468.641861|8473.911315
2019-11-18 07:00:00|BTC|1574060400|8473.911315|8483.309117|8434.090519|8436.758905
2019-11-18 08:00:00|BTC|1574064000|8436.758951|8450.506029|8418.299733|8440
2019-11-18 09:00:00|BTC|1574067600|8440|8478.945638|8424.111641|8461.416861
2019-11-18 10:00:00|BTC|1574071200|8461.586909|8461.918062|8447.955386|8461.565191
2019-11-18 11:00:00|BTC|1574074800|8461.578009|8462.725813|8442.786608|8444.448358
2019-11-18 12:00:00|BTC|1574078400|8444.447904|8448.305019|8415.202248|8423.305948
2019-11-18 13:00:00|BTC|1574082000|8423.306642|8425.377137|8356.116428|8402.837324
2019-11-18 14:00:00|BTC|1574085600|8402.838777|8447.835958|8394.033946|8436.003618
2019-11-18 15:00:00|BTC|1574089200|8436.003702|8445.924482|8429.999736|8430.477976
2019-11-18 16:00:00|BTC|1574092800|8430.461986|8430.572564|8393.861304|8401.344227
2019-11-18 17:00:00|BTC|1574096400|8401.344371|8417.824033|8397.76554|8407.353123
2019-11-18 18:00:00|BTC|1574100000|8407.353295|8407.353295|8296.544076|8320.874909
2019-11-18 19:00:00|BTC|1574103600|8320.874889|8324.25|8035.01844|8184.299258
2019-11-18 20:00:00|BTC|1574107200|8184.329376|8214.991344|8164.780577|8198.544815
2019-11-18 21:00:00|BTC|1574110800|8198.544757|8198.984678|8161.324916|8197.87199
2019-11-18 22:00:00|BTC|1574114400|8197.87199|8221.574896|8186.531262|8216.363574
2019-11-18 23:00:00|BTC|1574118000|8216.263553|8219.582334|8178.167765|8200.31458
2019-11-19 00:00:00|BTC|1574121600|8200.314987|8200.317268|8175.452526|8175.452526
2019-11-19 01:00:00|BTC|1574125200|8175.45715|8193.30556|8160.772853|8167.255022
2019-11-19 02:00:00|BTC|1574128800|8167.288683|8190|8167.288683|8187.432191
2019-11-19 03:00:00|BTC|1574132400|8187.431044|8195.7|8180.799284|8183.963075
2019-11-19 04:00:00|BTC|1574136000|8183.961286|8184.230846|8133.102736|8133.474681
2019-11-19 05:00:00|BTC|1574139600|8133.549793|8151.432446|8117.916851|8139.869544
2019-11-19 06:00:00|BTC|1574143200|8139.872597|8159.209025|8128.555305|8130.256074
2019-11-19 07:00:00|BTC|1574146800|8130.19158|8140.546083|8115.938911|8140.546083
2019-11-19 08:00:00|BTC|1574150400|8140.546101|8140.844226|8082.948854|8106.731423
2019-11-19 09:00:00|BTC|1574154000|8106.731329|8148.685118|8106.731329|8148.441871
2019-11-19 10:00:00|BTC|1574157600|8148.442341|8149.073249|8123.218124|8132.425027
2019-11-19 11:00:00|BTC|1574161200|8132.424165|8135.410456|8074.698336|8085.185267
2019-11-19 12:00:00|BTC|1574164800|8085.191703|8097.748101|7998.75632|8055.740357
2019-11-19 13:00:00|BTC|1574168400|8055.74051|8091.331714|8018.415938|8026.825868
2019-11-19 14:00:00|BTC|1574172000|8026.826998|8055.798683|8010.082982|8046.016685
2019-11-19 15:00:00|BTC|1574175600|8046.191495|8102.352227|8046.14992|8083.028093
2019-11-19 16:00:00|BTC|1574179200|8083.028093|8100.986365|8065.574545|8092.068953
2019-11-19 17:00:00|BTC|1574182800|8092.06899|8137.930633|8077.398081|8077.631772
2019-11-19 18:00:00|BTC|1574186400|8077.622958|8084.57|8043.678729|8081.63751
2019-11-19 19:00:00|BTC|1574190000|8081.637475|8104.186158|8079.560575|8085.061565
2019-11-19 20:00:00|BTC|1574193600|8085.060066|8108.661558|8084.706509|8090.95054
2019-11-19 21:00:00|BTC|1574197200|8090.950172|8099.323784|8066.344845|8099.323784
2019-11-19 22:00:00|BTC|1574200800|8099.324011|8108.822003|8088.862386|8106.572415
2019-11-19 23:00:00|BTC|1574204400|8106.572844|8140.1908|8106.063405|8127.571746
2019-11-20 00:00:00|BTC|1574208000|8127.652266|8139.3|8109.968897|8121.288679
2019-11-20 01:00:00|BTC|1574211600|8121.290577|8123.766447|8090.255954|8119.460186
2019-11-20 02:00:00|BTC|1574215200|8119.460363|8136.682484|8111.189607|8119.697901
2019-11-20 03:00:00|BTC|1574218800|8119.698213|8146.668357|8119.608896|8134.200857
2019-11-20 04:00:00|BTC|1574222400|8134.20102|8134.736413|8116.758496|8118.830789
2019-11-20 05:00:00|BTC|1574226000|8118.831031|8137.411777|8094.339485|8095.421515
2019-11-20 06:00:00|BTC|1574229600|8095.421225|8110.66037|8075.887426|8102.3928
2019-11-20 07:00:00|BTC|1574233200|8102.391385|8125.684896|8102.272025|8107.970976
2019-11-20 08:00:00|BTC|1574236800|8107.970899|8127.606878|8107.970899|8113.455499
2019-11-20 09:00:00|BTC|1574240400|8113.423356|8119.39518|8075.315336|8079.103761
2019-11-20 10:00:00|BTC|1574244000|8079.02151|8084.318064|8056.166157|8062.525138
2019-11-20 11:00:00|BTC|1574247600|8062.523923|8071.870205|8031.75|8054.878716
2019-11-20 12:00:00|BTC|1574251200|8054.877972|8085|8048.337077|8076.997679
2019-11-20 13:00:00|BTC|1574254800|8076.997411|8093.764058|8057.175454|8068.470287
2019-11-20 14:00:00|BTC|1574258400|8068.470433|8076.504044|8060.430682|8073.912279
2019-11-20 15:00:00|BTC|1574262000|8073.912973|8138.8|8072.52|8132.752347
2019-11-20 16:00:00|BTC|1574265600|8132.752314|8139.387879|8099.204027|8114.035969
2019-11-20 17:00:00|BTC|1574269200|8113.793209|8125.98088|8108.928659|8111.067298
2019-11-20 18:00:00|BTC|1574272800|8111.067482|8138.154775|8110.393169|8137.21129
2019-11-20 19:00:00|BTC|1574276400|8137.198632|8217.596899|8084.012089|8089.166067
2019-11-20 20:00:00|BTC|1574280000|8089.160576|8097.700781|8063.91504|8074.515944
2019-11-20 21:00:00|BTC|1574283600|8074.516132|8088.562685|8058.675193|8083.65766
2019-11-20 22:00:00|BTC|1574287200|8083.648073|8101.401142|8067.481878|8087.869283
2019-11-20 23:00:00|BTC|1574290800|8087.869283|8104.999|8075.61|8079.649011
2019-11-21 00:00:00|BTC|1574294400|8079.648994|8082.197214|8057.918553|8082.04168
2019-11-21 01:00:00|BTC|1574298000|8082.031072|8083.225998|8063.953319|8083.225998
2019-11-21 02:00:00|BTC|1574301600|8083.304524|8111.029773|8083.304218|8110.001632
2019-11-21 03:00:00|BTC|1574305200|8110.033413|8110.785233|8090.557939|8097.880788
2019-11-21 04:00:00|BTC|1574308800|8097.880602|8105.96869|8083.512006|8102.482405
2019-11-21 05:00:00|BTC|1574312400|8102.505894|8103.452178|8087.651176|8093.721185
2019-11-21 06:00:00|BTC|1574316000|8093.706041|8104.697|8093.368935|8104.4
2019-11-21 07:00:00|BTC|1574319600|8104.4|8106.581|8068.744804|8074.446191
2019-11-21 08:00:00|BTC|1574323200|8074.447914|8078.967203|8060.483649|8067.573378
2019-11-21 09:00:00|BTC|1574326800|8067.573882|8071.319208|7885|7910.228202
2019-11-21 10:00:00|BTC|1574330400|7910.075773|7937.308104|7897.133469|7916.040371
2019-11-21 11:00:00|BTC|1574334000|7916.038319|7918.755534|7896.101632|7906.697072
2019-11-21 12:00:00|BTC|1574337600|7906.697039|7906.806032|7847.8|7851.808221
2019-11-21 13:00:00|BTC|1574341200|7851.478468|7881.868189|7830.777073|7881.868189
2019-11-21 14:00:00|BTC|1574344800|7881.868083|7882.201882|7859.484054|7860.406213
2019-11-21 15:00:00|BTC|1574348400|7860.562641|7869.256453|7760.621356|7773.21841
2019-11-21 16:00:00|BTC|1574352000|7772.918237|7772.918237|7409.37573|7607.21
2019-11-21 17:00:00|BTC|1574355600|7607.21|7634.882322|7582.050032|7592.619717
2019-11-21 18:00:00|BTC|1574359200|7592.677249|7593.160656|7541.274093|7556.684426
2019-11-21 19:00:00|BTC|1574362800|7556.683832|7590.327779|7551.208487|7571.486926
2019-11-21 20:00:00|BTC|1574366400|7571.812973|7615.528164|7571.806691|7614.602317
2019-11-21 21:00:00|BTC|1574370000|7614.778498|7642.884848|7566.566354|7581.878473
2019-11-21 22:00:00|BTC|1574373600|7581.878487|7618.420514|7580.081775|7599.89004
2019-11-21 23:00:00|BTC|1574377200|7599.833665|7618.84|7590.840082|7616.29
2019-11-22 00:00:00|BTC|1574380800|7616.29|7633.286829|7599.634006|7616.35458
2019-11-22 01:00:00|BTC|1574384400|7616.354586|7674.285364|7616.339107|7674.285364
2019-11-22 02:00:00|BTC|1574388000|7674.345481|7680.946175|7643.721731|7643.778555
2019-11-22 03:00:00|BTC|1574391600|7643.779071|7655.967451|7623.028625|7625.202259
2019-11-22 04:00:00|BTC|1574395200|7625.201922|7633.558012|7586.57682|7589.412709
2019-11-22 05:00:00|BTC|1574398800|7589.412708|7619.394695|7589.412702|7604.525104
2019-11-22 06:00:00|BTC|1574402400|7604.525562|7609.313381|7528.092912|7554.758804
2019-11-22 07:00:00|BTC|1574406000|7554.747224|7562.670657|7442.39|7451.706343
2019-11-22 08:00:00|BTC|1574409600|7451.706353|7564.546683|7408.6|7548.24686
2019-11-22 09:00:00|BTC|1574413200|7548.246861|7706.643277|7509.6|7512.678494
2019-11-22 10:00:00|BTC|1574416800|7512.678503|7514.078435|7355.263916|7400.333005
2019-11-22 11:00:00|BTC|1574420400|7400.383872|7400.968594|6941.800276|7086.447639
2019-11-22 12:00:00|BTC|1574424000|7085.016346|7165.940337|7058.061996|7093.843038
2019-11-22 13:00:00|BTC|1574427600|7093.84264|7150.47318|7080.241306|7143.492502
2019-11-22 14:00:00|BTC|1574431200|7143.823218|7144.691841|6997.524|7039.883688
2019-11-22 15:00:00|BTC|1574434800|7039.88363|7086.8|6795.635411|7046.557441
2019-11-22 16:00:00|BTC|1574438400|7046.5|7147.064203|7044.274885|7126.790825
2019-11-22 17:00:00|BTC|1574442000|7126.314451|7203.994801|7106.059443|7131.632744
2019-11-22 18:00:00|BTC|1574445600|7131.262962|7170.150179|7123.421945|7150.907858
2019-11-22 19:00:00|BTC|1574449200|7150.908083|7235.617446|7139.258713|7234.084642
2019-11-22 20:00:00|BTC|1574452800|7234.084664|7351.577807|7230.762778|7307.87798
2019-11-22 21:00:00|BTC|1574456400|7307.878001|7384.290532|7275.01|7335.763221
2019-11-22 22:00:00|BTC|1574460000|7335.309233|7351.656493|7299.016588|7339.227513
2019-11-22 23:00:00|BTC|1574463600|7339.220185|7349.829995|7240.022963|7267.972282
2019-11-23 00:00:00|BTC|1574467200|7267.97214|7304.25|7217.51265|7285.157042
2019-11-23 01:00:00|BTC|1574470800|7285.15702|7291.75|7165.647486|7214.650426
2019-11-23 02:00:00|BTC|1574474400|7214.650236|7227.068206|7180.15333|7218.670573
2019-11-23 03:00:00|BTC|1574478000|7218.566253|7280.762353|7211.68035|7262.911804
2019-11-23 04:00:00|BTC|1574481600|7262.931726|7300.819609|7251.497|7300.346496
2019-11-23 05:00:00|BTC|1574485200|7296.047|7306.225|7227.254222|7227.254222
2019-11-23 06:00:00|BTC|1574488800|7227.254088|7249.22312|7198.264141|7218.25
2019-11-23 07:00:00|BTC|1574492400|7218.25|7235.360489|7198.58|7226.558175
2019-11-23 08:00:00|BTC|1574496000|7226.558753|7246.286323|7180.606507|7195.152596
2019-11-23 09:00:00|BTC|1574499600|7194.93871|7221.608587|7140.04429|7155.208916
2019-11-23 10:00:00|BTC|1574503200|7155.209444|7177.064049|7106.756169|7172.704193
2019-11-23 11:00:00|BTC|1574506800|7172.697632|7205.817904|7138.685412|7177.900352
2019-11-23 12:00:00|BTC|1574510400|7177.898263|7221.050219|7170.741663|7188.800228
2019-11-23 13:00:00|BTC|1574514000|7188.80081|7202.701234|7158.185049|7165.996465
2019-11-23 14:00:00|BTC|1574517600|7165.996115|7185.34725|7162.305761|7180.771241
2019-11-23 15:00:00|BTC|1574521200|7180.77014|7304.029871|7180.46001|7272.471222
2019-11-23 16:00:00|BTC|1574524800|7272.203208|7338.136203|7245.755905|7309.621871
2019-11-23 17:00:00|BTC|1574528400|7309.621316|7349.619789|7257.919985|7308.474947
2019-11-23 18:00:00|BTC|1574532000|7308.507243|7312.411033|7266.352933|7299.446206
2019-11-23 19:00:00|BTC|1574535600|7299.446155|7338.667573|7281.989526|7320.660202
2019-11-23 20:00:00|BTC|1574539200|7320.660202|7334.046884|7286.549143|7291.75
2019-11-23 21:00:00|BTC|1574542800|7291.75|7301.08|7263.113851|7286.153838
2019-11-23 22:00:00|BTC|1574546400|7286.019062|7288.384123|7255.83294|7286.434154
2019-11-23 23:00:00|BTC|1574550000|7286.502742|7336.6722|7277.306321|7314.848901
2019-11-24 00:00:00|BTC|1574553600|7314.850977|7331.592142|7311.042349|7323.710494
2019-11-24 01:00:00|BTC|1574557200|7323.849078|7341.449317|7248.674185|7263.890237
2019-11-24 02:00:00|BTC|1574560800|7263.618386|7275.699111|7251.493707|7271.852874
2019-11-24 03:00:00|BTC|1574564400|7271.852427|7288.18|7256.258189|7256.258189
2019-11-24 04:00:00|BTC|1574568000|7256.25799|7256.258192|7209.260159|7223.609569
2019-11-24 05:00:00|BTC|1574571600|7223.608381|7228.97855|7178.910166|7189.308391
2019-11-24 06:00:00|BTC|1574575200|7189.307482|7200.177577|7174.688336|7182.942077
2019-11-24 07:00:00|BTC|1574578800|7183.378141|7229.876748|7183.050787|7214.852885
2019-11-24 08:00:00|BTC|1574582400|7214.853569|7223.773633|7188.656552|7192.848447
2019-11-24 09:00:00|BTC|1574586000|7192.848354|7231.80674|7188.68753|7217.92483
2019-11-24 10:00:00|BTC|1574589600|7217.924834|7269.685332|7183.44|7254.702684
2019-11-24 11:00:00|BTC|1574593200|7254.731955|7279.717294|7120|7133.678511
2019-11-24 12:00:00|BTC|1574596800|7133.678252|7261.855298|7133.678252|7209.993369
2019-11-24 13:00:00|BTC|1574600400|7209.993987|7211.98|7150.144948|7157.89977
2019-11-24 14:00:00|BTC|1574604000|7157.899975|7192.073791|7139.113564|7151.740611
2019-11-24 15:00:00|BTC|1574607600|7151.740602|7165.134921|7005.551011|7066.75
2019-11-24 16:00:00|BTC|1574611200|7066.75|7099.782303|6980.1|6990.361768
2019-11-24 17:00:00|BTC|1574614800|6991.142468|7034.515455|6925.75|7024.671599
2019-11-24 18:00:00|BTC|1574618400|7024.680102|7118.75|7024.677541|7082.881653
2019-11-24 19:00:00|BTC|1574622000|7082.674705|7103.7|7062.923941|7082.25
2019-11-24 20:00:00|BTC|1574625600|7082.25|7094.386833|7022.07|7040.777401
2019-11-24 21:00:00|BTC|1574629200|7040.777447|7074.638119|7004|7052.315565
2019-11-24 22:00:00|BTC|1574632800|7052.397737|7095.064396|7039.893546|7047.184296
2019-11-24 23:00:00|BTC|1574636400|7046.953461|7062.925|7016.90537|7039.270065
2019-11-25 00:00:00|BTC|1574640000|7039.272085|7041.817246|6875.154813|6911.891503
2019-11-25 01:00:00|BTC|1574643600|6911.421416|6916.854272|6813.75|6889
2019-11-25 02:00:00|BTC|1574647200|6889|6939.523874|6625.239611|6728.011484
2019-11-25 03:00:00|BTC|1574650800|6728.011528|6779.750901|6690.317605|6735.556515
2019-11-25 04:00:00|BTC|1574654400|6735.556514|6770.192836|6692.844145|6692.844145
2019-11-25 05:00:00|BTC|1574658000|6691.697337|6727.8961|6605|6657.933769
2019-11-25 06:00:00|BTC|1574661600|6657.468326|6670.73694|6529.026724|6548.059282
2019-11-25 07:00:00|BTC|1574665200|6547.520592|6679.740921|6547.236587|6651.225411
2019-11-25 08:00:00|BTC|1574668800|6651.225425|6724.820656|6651.225411|6677.425242
2019-11-25 09:00:00|BTC|1574672400|6677.42566|6721.791694|6650.399385|6716.5
2019-11-25 10:00:00|BTC|1574676000|6716.5|6794.738053|6716.5|6752.45
2019-11-25 11:00:00|BTC|1574679600|6752.45|6945.75|6726.404302|6892.615275
2019-11-25 12:00:00|BTC|1574683200|6892.236079|6956.492083|6834.306555|6877.448811
2019-11-25 13:00:00|BTC|1574686800|6877.683565|7205.75|6877.626247|7140.997924
2019-11-25 14:00:00|BTC|1574690400|7140.998222|7269.999|7112.685992|7128.921505
2019-11-25 15:00:00|BTC|1574694000|7129.095508|7217.352616|7129.095508|7164.5
2019-11-25 16:00:00|BTC|1574697600|7164.5|7285.23|7164.5|7256.709477
2019-11-25 17:00:00|BTC|1574701200|7256.923356|7370.29|7199.702|7226.044101
2019-11-25 18:00:00|BTC|1574704800|7225.799141|7232.625066|7175.226691|7218.151694
2019-11-25 19:00:00|BTC|1574708400|7218.151694|7283.816516|7218.151694|7276.679524
2019-11-25 20:00:00|BTC|1574712000|7276.679534|7277.295024|7193.1|7211.287466
2019-11-25 21:00:00|BTC|1574715600|7211.303303|7252.5|7135.042046|7167.657243
2019-11-25 22:00:00|BTC|1574719200|7167.653381|7234.25|7144.684913|7219
2019-11-25 23:00:00|BTC|1574722800|7219|7228.824476|7187.964681|7212.356686
2019-11-26 00:00:00|BTC|1574726400|7212.356738|7212.459213|7114.545527|7128.832327
2019-11-26 01:00:00|BTC|1574730000|7128.612256|7165.5|7086.550715|7144.25
2019-11-26 02:00:00|BTC|1574733600|7144.25|7186.75|7132.162035|7168.570202
2019-11-26 03:00:00|BTC|1574737200|7168.613116|7192.100898|7131.29596|7143.645929
2019-11-26 04:00:00|BTC|1574740800|7143.64577|7240|7128.695417|7239.9
2019-11-26 05:00:00|BTC|1574744400|7240|7240.535383|7189.7|7193.326315
2019-11-26 06:00:00|BTC|1574748000|7193.326824|7294.830523|7192.741143|7248.212731
2019-11-26 07:00:00|BTC|1574751600|7248.212139|7334.969347|7165.822911|7165.89795
2019-11-26 08:00:00|BTC|1574755200|7165.904699|7190.526367|7134.509|7172.394512
2019-11-26 09:00:00|BTC|1574758800|7172.397064|7259.111|7129.260654|7154.829967
2019-11-26 10:00:00|BTC|1574762400|7154.827748|7181.3|7137.635482|7153.632937
2019-11-26 11:00:00|BTC|1574766000|7153.641446|7186.278|7153.640908|7162.103307
2019-11-26 12:00:00|BTC|1574769600|7162.102848|7200.001|7032.938558|7179.784876
2019-11-26 13:00:00|BTC|1574773200|7179.784961|7213.558288|7110|7130.644293
2019-11-26 14:00:00|BTC|1574776800|7130.648472|7132.8|7041.276905|7059.788286
2019-11-26 15:00:00|BTC|1574780400|7059.788288|7099.254053|7029.497434|7067.898766
2019-11-26 16:00:00|BTC|1574784000|7067.898766|7104.053116|7059.145378|7102.767688
2019-11-26 17:00:00|BTC|1574787600|7102.767894|7144.99605|7087.879177|7115.7
2019-11-26 18:00:00|BTC|1574791200|7115.7|7119.713127|7066.091342|7088.276734
2019-11-26 19:00:00|BTC|1574794800|7088.276376|7097.448152|7041.313618|7097.448152
2019-11-26 20:00:00|BTC|1574798400|7097.44812|7124|7074.065246|7078.799938
2019-11-26 21:00:00|BTC|1574802000|7078.799892|7117.200463|7073.763293|7112.93312
2019-11-26 22:00:00|BTC|1574805600|7112.933434|7157.75|7109.805327|7114.845739
2019-11-26 23:00:00|BTC|1574809200|7114.852026|7148.290199|7087.475956|7147.60116
2019-11-27 00:00:00|BTC|1574812800|7147.586762|7181.419491|7136.114907|7162.320595
2019-11-27 01:00:00|BTC|1574816400|7162.320443|7173.111159|7134.293163|7164.75
2019-11-27 02:00:00|BTC|1574820000|7164.75|7185.483899|7137.333176|7147.070145
2019-11-27 03:00:00|BTC|1574823600|7147.583268|7165.167433|7142.195488|7147.136665
2019-11-27 04:00:00|BTC|1574827200|7147.136666|7150.200815|7053.653114|7070
2019-11-27 05:00:00|BTC|1574830800|7070|7092.131091|7047.512587|7073.154456
2019-11-27 06:00:00|BTC|1574834400|7073.154523|7080.817092|7054.625347|7075.354042
2019-11-27 07:00:00|BTC|1574838000|7075.354148|7099.303643|7054|7091.782947
2019-11-27 08:00:00|BTC|1574841600|7091.783423|7118|7061.715357|7071.076278
2019-11-27 09:00:00|BTC|1574845200|7071.07552|7086.828465|7038.75|7038.75
2019-11-27 10:00:00|BTC|1574848800|7038.75|7038.75|6865.525851|6898.067138
2019-11-27 11:00:00|BTC|1574852400|6897.587061|6934.61019|6856.615857|6912.027219
2019-11-27 12:00:00|BTC|1574856000|6912.027458|7163.89|6911.304647|7154.24
2019-11-27 13:00:00|BTC|1574859600|7156.25|7358.034|7134.656444|7236.729155
2019-11-27 14:00:00|BTC|1574863200|7236.729147|7279.861085|7236.701834|7259.695496
2019-11-27 15:00:00|BTC|1574866800|7259.509075|7274.514864|7197.352665|7235.264315
2019-11-27 16:00:00|BTC|1574870400|7235.264315|7339.815903|7218.124736|7317.825322
2019-11-27 17:00:00|BTC|1574874000|7317.825322|7527|7238.25|7476.245544
2019-11-27 18:00:00|BTC|1574877600|7476.210854|7618.25|7476.172003|7577.348422
2019-11-27 19:00:00|BTC|1574881200|7577.34943|7655.8|7516.444855|7516.444855
2019-11-27 20:00:00|BTC|1574884800|7516.444855|7582.758|7513.98|7574.503721
2019-11-27 21:00:00|BTC|1574888400|7574.344244|7669.125|7548.635138|7565.253326
2019-11-27 22:00:00|BTC|1574892000|7565.253541|7570.391138|7492|7550.68099
2019-11-27 23:00:00|BTC|1574895600|7550.680797|7595.473756|7525.665052|7538.887123
2019-11-28 00:00:00|BTC|1574899200|7538.905555|7549.376953|7509.536532|7524.61101
2019-11-28 01:00:00|BTC|1574902800|7524.611042|7578.514208|7524.194487|7576.18485
2019-11-28 02:00:00|BTC|1574906400|7576.185001|7576.185001|7507.029095|7518.576729
2019-11-28 03:00:00|BTC|1574910000|7518.577181|7538.9|7492.982|7530.525021
2019-11-28 04:00:00|BTC|1574913600|7530.402148|7536.773437|7499.89061|7502.775729
2019-11-28 05:00:00|BTC|1574917200|7502.901744|7518.670037|7482.582315|7488.700836
2019-11-28 06:00:00|BTC|1574920800|7488.548835|7495.594559|7428.102551|7455.5
2019-11-28 07:00:00|BTC|1574924400|7455.5|7536.373181|7436.897061|7518.016851
2019-11-28 08:00:00|BTC|1574928000|7518.016965|7544.135117|7505.90836|7508.700949
2019-11-28 09:00:00|BTC|1574931600|7508.70095|7519.802417|7468.997635|7513.300113
2019-11-28 10:00:00|BTC|1574935200|7513.299939|7542.7|7470.722894|7525.449924
2019-11-28 11:00:00|BTC|1574938800|7525.449961|7525.449961|7458.526348|7483.223308
2019-11-28 12:00:00|BTC|1574942400|7483.217494|7495.350838|7464.677365|7490.379004
2019-11-28 13:00:00|BTC|1574946000|7490.378809|7490.378809|7431.416667|7446.186634
2019-11-28 14:00:00|BTC|1574949600|7446.189326|7474.048369|7446.182305|7466.708931
2019-11-28 15:00:00|BTC|1574953200|7466.9058|7488.644159|7456.017434|7466.05774
2019-11-28 16:00:00|BTC|1574956800|7466.057656|7640.00172|7463.762821|7622.5
2019-11-28 17:00:00|BTC|1574960400|7622.5|7622.5|7547|7604.619647
2019-11-28 18:00:00|BTC|1574964000|7605.302276|7620.726259|7582.765961|7595.938295
2019-11-28 19:00:00|BTC|1574967600|7595.9381|7636.034139|7587.419731|7600.07138
2019-11-28 20:00:00|BTC|1574971200|7599.958724|7650.072946|7593.758757|7630.485421
2019-11-28 21:00:00|BTC|1574974800|7630.488947|7636.665607|7572.132812|7591.695
2019-11-28 22:00:00|BTC|1574978400|7591.695|7601.563185|7555.46|7566.672
2019-11-28 23:00:00|BTC|1574982000|7566.672|7572.82|7383.098662|7393.178454
2019-11-29 00:00:00|BTC|1574985600|7393.186722|7450.476825|7377.658967|7431.467493
2019-11-29 01:00:00|BTC|1574989200|7431.468691|7488.537813|7417.892321|7481.515584
2019-11-29 02:00:00|BTC|1574992800|7481.525793|7494.148764|7453.021385|7471.769139
2019-11-29 03:00:00|BTC|1574996400|7471.76917|7475.8|7455.239486|7471.568074
2019-11-29 04:00:00|BTC|1575000000|7471.567555|7518.138682|7469.229659|7496.151385
2019-11-29 05:00:00|BTC|1575003600|7496.150948|7503.606313|7475.019918|7480.658387
2019-11-29 06:00:00|BTC|1575007200|7480.662458|7485.367664|7456.050458|7468.942851
2019-11-29 07:00:00|BTC|1575010800|7468.944029|7479.036516|7459.349937|7478.465784
2019-11-29 08:00:00|BTC|1575014400|7478.676161|7537.75|7472.722954|7520.597261
2019-11-29 09:00:00|BTC|1575018000|7520.544571|7537.953346|7504.945388|7508.693874
2019-11-29 10:00:00|BTC|1575021600|7508.694125|7586.15|7508.693978|7570
2019-11-29 11:00:00|BTC|1575025200|7570|7605.120735|7545.23|7548.896279
2019-11-29 12:00:00|BTC|1575028800|7548.894923|7567.810695|7518.461893|7530.327604
2019-11-29 13:00:00|BTC|1575032400|7530.327519|7626.184366|7434.155495|7607.289806
2019-11-29 14:00:00|BTC|1575036000|7607.288382|7777.050399|7579.940043|7747.346577
2019-11-29 15:00:00|BTC|1575039600|7747.347482|7792.839802|7728.5|7760.788175
2019-11-29 16:00:00|BTC|1575043200|7760.788706|7821.417702|7749.096752|7814.75
2019-11-29 17:00:00|BTC|1575046800|7814.75|7859.1|7732|7753.018682
2019-11-29 18:00:00|BTC|1575050400|7753.01927|7767.312641|7741.607777|7765.481601
2019-11-29 19:00:00|BTC|1575054000|7765.483741|7768.48|7750.047636|7753.520208
2019-11-29 20:00:00|BTC|1575057600|7753.520208|7754.6|7719.027901|7724.175699
2019-11-29 21:00:00|BTC|1575061200|7724.175883|7773.483265|7724.175883|7746.776369
2019-11-29 22:00:00|BTC|1575064800|7746.776092|7749.5|7690.492531|7710.279112
2019-11-29 23:00:00|BTC|1575068400|7710.279225|7739.98|7705.300154|7738.095366
2019-11-30 00:00:00|BTC|1575072000|7738.125134|7758.612581|7735.114956|7757.10944
2019-11-30 01:00:00|BTC|1575075600|7757.238632|7779.444362|7741.416502|7766.805944
2019-11-30 02:00:00|BTC|1575079200|7766.805751|7783.068952|7753.88941|7758.792455
2019-11-30 03:00:00|BTC|1575082800|7758.805744|7760.042413|7738.524908|7747.80637
2019-11-30 04:00:00|BTC|1575086400|7747.806292|7748.163053|7733.26417|7746.606054
2019-11-30 05:00:00|BTC|1575090000|7746.661071|7747.16|7727.83857|7743.00654
2019-11-30 06:00:00|BTC|1575093600|7743.006507|7774.228339|7736.655941|7773.996104
2019-11-30 07:00:00|BTC|1575097200|7773.836653|7773.83831|7748.385613|7749.895255
2019-11-30 08:00:00|BTC|1575100800|7749.895327|7759.4|7739.281242|7759.4
2019-11-30 09:00:00|BTC|1575104400|7759.4|7767.402618|7749.395341|7749.395341
2019-11-30 10:00:00|BTC|1575108000|7749.395868|7749.395868|7696.469718|7713.077287
2019-11-30 11:00:00|BTC|1575111600|7713.648745|7801.990909|7668.778685|7708.930099
2019-11-30 12:00:00|BTC|1575115200|7708.929133|7714.393817|7649.083463|7668.944822
2019-11-30 13:00:00|BTC|1575118800|7668.94476|7718.75|7659.500715|7700.248811
2019-11-30 14:00:00|BTC|1575122400|7700.247751|7700.247751|7645.5|7648.049618
2019-11-30 15:00:00|BTC|1575126000|7648.057966|7658.903|7551|7573.805001
2019-11-30 16:00:00|BTC|1575129600|7573.805514|7588.648619|7535|7549.221546
2019-11-30 17:00:00|BTC|1575133200|7549.213269|7612.47286|7508.5|7597.394
2019-11-30 18:00:00|BTC|1575136800|7597.394|7598.780883|7461.146|7483.043678
2019-11-30 19:00:00|BTC|1575140400|7483.043894|7513.82449|7480.054064|7484.557826
2019-11-30 20:00:00|BTC|1575144000|7484.558429|7532.585042|7484.556561|7515.25
2019-11-30 21:00:00|BTC|1575147600|7515.25|7520.973386|7486.809309|7506.746434
2019-11-30 22:00:00|BTC|1575151200|7506.746217|7546.64|7505.928263|7546.64
2019-11-30 23:00:00|BTC|1575154800|7546.64|7567.612928|7546.64|7548.525001
2019-12-01 00:00:00|BTC|1575158400|7548.527496|7569.948285|7548.022086|7557.218187
2019-12-01 01:00:00|BTC|1575162000|7557.183821|7557.183821|7478.78|7482.987436
2019-12-01 02:00:00|BTC|1575165600|7482.987435|7495.8|7380.206738|7402.634599
2019-12-01 03:00:00|BTC|1575169200|7402.6346|7438.724986|7304.342835|7311.559373
2019-12-01 04:00:00|BTC|1575172800|7311.539344|7328.117218|7247.990858|7296.048089
2019-12-01 05:00:00|BTC|1575176400|7296.024191|7349.673393|7275.208358|7343.664475
2019-12-01 06:00:00|BTC|1575180000|7343.664477|7343.664477|7265.738543|7300.458658
2019-12-01 07:00:00|BTC|1575183600|7300.429852|7333.576336|7300.232941|7311.105207
2019-12-01 08:00:00|BTC|1575187200|7311.10584|7343.856728|7269.75236|7280.249725
2019-12-01 09:00:00|BTC|1575190800|7280.250147|7316.785375|7261.920932|7298.347391
2019-12-01 10:00:00|BTC|1575194400|7298.347968|7322.249939|7246.585022|7321.361178
2019-12-01 11:00:00|BTC|1575198000|7321.748468|7384.202813|7304.716792|7366.045244
2019-12-01 12:00:00|BTC|1575201600|7366.294012|7383.837775|7322.965977|7322.966274
2019-12-01 13:00:00|BTC|1575205200|7322.965647|7370.449823|7321.593151|7357.663408
2019-12-01 14:00:00|BTC|1575208800|7357.663663|7463.263321|7357.017928|7441.754613
2019-12-01 15:00:00|BTC|1575212400|7441.754909|7462.549966|7397.36|7398.260931
2019-12-01 16:00:00|BTC|1575216000|7398.261178|7409.633713|7294.272671|7303.665
2019-12-01 17:00:00|BTC|1575219600|7303.665|7341.02|7285.675745|7322.88053
2019-12-01 18:00:00|BTC|1575223200|7322.879483|7330.7|7295.728112|7321.69977
2019-12-01 19:00:00|BTC|1575226800|7321.699211|7329.386964|7309.676027|7309.751994
2019-12-01 20:00:00|BTC|1575230400|7309.752118|7351.499485|7287.048224|7350.719239
2019-12-01 21:00:00|BTC|1575234000|7350.719239|7379.813965|7350.719239|7357.608261
2019-12-01 22:00:00|BTC|1575237600|7357.608402|7383.861858|7319.52034|7379.555697
2019-12-01 23:00:00|BTC|1575241200|7379.507257|7408.845454|7354.897385|7388.305774
2019-12-02 00:00:00|BTC|1575244800|7388.307412|7446.5|7388.307207|7406.03007
2019-12-02 01:00:00|BTC|1575248400|7406.030091|7414.343177|7360.092614|7375
2019-12-02 02:00:00|BTC|1575252000|7375|7417.6|7364.044123|7408.199988
2019-12-02 03:00:00|BTC|1575255600|7408.214779|7424.25|7395.886997|7406.02563
2019-12-02 04:00:00|BTC|1575259200|7406.025618|7406.272842|7361.979052|7366.676702
2019-12-02 05:00:00|BTC|1575262800|7366.677857|7367.730258|7330.150218|7367.730258
2019-12-02 06:00:00|BTC|1575266400|7367.730291|7368.720663|7259.5|7276.78741
2019-12-02 07:00:00|BTC|1575270000|7276.787252|7278.833085|7165.5|7251.571169
2019-12-02 08:00:00|BTC|1575273600|7251.571826|7266.3|7229.652454|7252.866071
2019-12-02 09:00:00|BTC|1575277200|7252.864856|7254.847732|7188.451463|7232.079176
2019-12-02 10:00:00|BTC|1575280800|7232.079579|7326.786711|7226.565458|7298.968063
2019-12-02 11:00:00|BTC|1575284400|7298.971359|7357.95|7278.25|7292.637258
2019-12-02 12:00:00|BTC|1575288000|7292.637755|7313.525727|7271.557113|7296.3418
2019-12-02 13:00:00|BTC|1575291600|7296.3418|7328.71|7245.37194|7316.858916
2019-12-02 14:00:00|BTC|1575295200|7316.858973|7331.04628|7294.03|7310.149356
2019-12-02 15:00:00|BTC|1575298800|7310.148699|7352.811917|7263.312403|7291.592815
2019-12-02 16:00:00|BTC|1575302400|7291.5963|7329.132438|7280.957343|7312.505942
2019-12-02 17:00:00|BTC|1575306000|7311.899378|7330.524793|7272.311187|7289.378734
2019-12-02 18:00:00|BTC|1575309600|7289.379212|7295.513362|7259.194525|7286.86
2019-12-02 19:00:00|BTC|1575313200|7286.86|7286.86|7262.782709|7275.653067
2019-12-02 20:00:00|BTC|1575316800|7275.661447|7289.295423|7268.921734|7283.303939
2019-12-02 21:00:00|BTC|1575320400|7283.098131|7323.745866|7282.231975|7300.783004
2019-12-02 22:00:00|BTC|1575324000|7300.781705|7320.343982|7297.686312|7316.911673
2019-12-02 23:00:00|BTC|1575327600|7316.920921|7357.160973|7315.951266|7336.48697
2019-12-03 00:00:00|BTC|1575331200|7336.485051|7346.128581|7306.04215|7308.536303
2019-12-03 01:00:00|BTC|1575334800|7308.399979|7405.432125|7307.73517|7380.340149
2019-12-03 02:00:00|BTC|1575338400|7380.2934|7390.809673|7347.760647|7357.02594
2019-12-03 03:00:00|BTC|1575342000|7357.025601|7365.671502|7336.181459|7344.10191
2019-12-03 04:00:00|BTC|1575345600|7344.106813|7352.523957|7338.547091|7351.830354
2019-12-03 05:00:00|BTC|1575349200|7351.830243|7360.294566|7285.596016|7306.016633
2019-12-03 06:00:00|BTC|1575352800|7306.016778|7317.75|7272.219451|7281.817
2019-12-03 07:00:00|BTC|1575356400|7281.817|7307.620898|7280.84983|7307.620898
2019-12-03 08:00:00|BTC|1575360000|7307.622275|7309.346159|7285.780107|7295.570993
2019-12-03 09:00:00|BTC|1575363600|7295.571935|7315.311637|7294.111382|7315.31135
2019-12-03 10:00:00|BTC|1575367200|7315.311211|7319.780259|7266.792485|7266.792485
2019-12-03 11:00:00|BTC|1575370800|7266.788133|7288.397101|7244.803005|7281.502708
2019-12-03 12:00:00|BTC|1575374400|7281.502508|7296.595081|7257.543779|7266.68491
2019-12-03 13:00:00|BTC|1575378000|7266.68491|7298.557273|7266.684475|7289.311677
2019-12-03 14:00:00|BTC|1575381600|7289.311059|7301.746929|7281.190154|7292.231747
2019-12-03 15:00:00|BTC|1575385200|7292.309769|7348.968492|7285.740943|7342.405954
2019-12-03 16:00:00|BTC|1575388800|7342.450157|7360.505607|7326.168657|7340.177828
2019-12-03 17:00:00|BTC|1575392400|7340.177805|7341.479228|7316.855427|7330.473183
2019-12-03 18:00:00|BTC|1575396000|7330.471441|7343.743253|7327.444538|7335.115767
2019-12-03 19:00:00|BTC|1575399600|7335.070836|7362.650783|7334.978797|7356.56583
2019-12-03 20:00:00|BTC|1575403200|7356.504257|7359.628282|7326.748509|7331.966364
2019-12-03 21:00:00|BTC|1575406800|7331.966365|7331.966365|7298.786212|7309.499235
2019-12-03 22:00:00|BTC|1575410400|7309.499052|7334.265675|7293.314221|7329.040506
2019-12-03 23:00:00|BTC|1575414000|7329.039009|7341.928485|7310.043626|7316.817761
2019-12-04 00:00:00|BTC|1575417600|7316.815466|7321.754427|7295.065928|7297.911636
2019-12-04 01:00:00|BTC|1575421200|7297.910335|7299.134927|7127.1|7140.840902
2019-12-04 02:00:00|BTC|1575424800|7140.840912|7179.038338|7112.5|7163.98018
2019-12-04 03:00:00|BTC|1575428400|7163.980612|7172.422575|7139.572452|7154.284323
2019-12-04 04:00:00|BTC|1575432000|7154.284328|7169.511046|7150.733138|7151.778852
2019-12-04 05:00:00|BTC|1575435600|7151.778662|7166.690473|7134.713293|7152.945802
2019-12-04 06:00:00|BTC|1575439200|7152.997696|7153.079702|7127.225369|7136.630679
2019-12-04 07:00:00|BTC|1575442800|7136.481311|7164.247233|7127.70042|7147.119389
2019-12-04 08:00:00|BTC|1575446400|7146.772583|7148.870256|7131.25|7134.229873
2019-12-04 09:00:00|BTC|1575450000|7134.229734|7203.245512|7096.255009|7191.224769
2019-12-04 10:00:00|BTC|1575453600|7191.221754|7205.5|7175.897269|7201.377322
2019-12-04 11:00:00|BTC|1575457200|7201.37831|7228.127545|7190.545766|7228.127545
2019-12-04 12:00:00|BTC|1575460800|7228.127796|7235.562336|7199.992008|7207.537487
2019-12-04 13:00:00|BTC|1575464400|7207.537393|7233.263162|7207.149028|7225.751279
2019-12-04 14:00:00|BTC|1575468000|7225.749758|7769.406354|7214.858464|7496.710876
2019-12-04 15:00:00|BTC|1575471600|7497.038975|7526.23276|7424.509387|7469.68255
2019-12-04 16:00:00|BTC|1575475200|7469.683563|7494.75|7441.87882|7478.757091
2019-12-04 17:00:00|BTC|1575478800|7478.93424|7504.781464|7452.390658|7463.953705
2019-12-04 18:00:00|BTC|1575482400|7463.953689|7487.235785|7462.161215|7473.381981
2019-12-04 19:00:00|BTC|1575486000|7473.381833|7485.189312|7469.414689|7482.718343
2019-12-04 20:00:00|BTC|1575489600|7482.717961|7497.823557|7482.717651|7490.8838
2019-12-04 21:00:00|BTC|1575493200|7490.883792|7491.674662|7160.216417|7191.974
2019-12-04 22:00:00|BTC|1575496800|7192.07065|7270.85|7106.726985|7184.320599
2019-12-04 23:00:00|BTC|1575500400|7183.872179|7223.977637|7166.364454|7211.887369
2019-12-05 00:00:00|BTC|1575504000|7211.892312|7254.401908|7190|7193.921351
2019-12-05 01:00:00|BTC|1575507600|7193.921342|7222.799255|7178.83106|7220
2019-12-05 02:00:00|BTC|1575511200|7220|7239.067465|7214.876049|7226.254431
2019-12-05 03:00:00|BTC|1575514800|7226.254403|7235.902|7200.812104|7205.280496
2019-12-05 04:00:00|BTC|1575518400|7205.474008|7218.087774|7181.731968|7218.087774
2019-12-05 05:00:00|BTC|1575522000|7218.087697|7358.837459|7163.987141|7199.689983
2019-12-05 06:00:00|BTC|1575525600|7199.69|7347.3|7195.888058|7318.611283
2019-12-05 07:00:00|BTC|1575529200|7318.611476|7332.729682|7291.54604|7311.012581
2019-12-05 08:00:00|BTC|1575532800|7310.798407|7320.27325|7277.057447|7309.13
2019-12-05 09:00:00|BTC|1575536400|7306.372437|7332.444373|7293.967807|7325.0734
2019-12-05 10:00:00|BTC|1575540000|7325.072726|7414.227305|7314.550997|7317.746888
2019-12-05 11:00:00|BTC|1575543600|7317.652492|7378.13816|7317.200019|7370.473711
2019-12-05 12:00:00|BTC|1575547200|7370.966871|7400.302946|7365.976507|7372.183238
2019-12-05 13:00:00|BTC|1575550800|7372.183108|7456.853|7372.177038|7440.30808
2019-12-05 14:00:00|BTC|1575554400|7440.308053|7479.181447|7382.376108|7388.71
2019-12-05 15:00:00|BTC|1575558000|7388.711268|7411.553003|7383.066253|7407.355054
2019-12-05 16:00:00|BTC|1575561600|7407.386271|7407.970183|7320.647434|7341.717727
2019-12-05 17:00:00|BTC|1575565200|7341.64987|7349.74|7299.695617|7303.165046
2019-12-05 18:00:00|BTC|1575568800|7303.161715|7350|7275.2|7344.965224
2019-12-05 19:00:00|BTC|1575572400|7344.965232|7386.985424|7336.060907|7362.961893
2019-12-05 20:00:00|BTC|1575576000|7362.960845|7409.673071|7359.433438|7384.001692
2019-12-05 21:00:00|BTC|1575579600|7383.89179|7423.5|7371.243701|7386.120658
2019-12-05 22:00:00|BTC|1575583200|7386.120286|7397.26|7354.380232|7377.407012
2019-12-05 23:00:00|BTC|1575586800|7377.404979|7409.158932|7374.768969|7400.803967
2019-12-06 00:00:00|BTC|1575590400|7400.802472|7443.853044|7382.220086|7393.96861
2019-12-06 01:00:00|BTC|1575594000|7393.968155|7394.266645|7329.865854|7379.516658
2019-12-06 02:00:00|BTC|1575597600|7379.51698|7433.25|7370.066171|7405.274089
2019-12-06 03:00:00|BTC|1575601200|7405.274103|7437.003082|7388.051314|7398.646735
2019-12-06 04:00:00|BTC|1575604800|7398.647005|7414.91|7368.514098|7377.228145
2019-12-06 05:00:00|BTC|1575608400|7377.228145|7404.078979|7359.344518|7403.760887
2019-12-06 06:00:00|BTC|1575612000|7403.760887|7407.787206|7386.205809|7393.406428
2019-12-06 07:00:00|BTC|1575615600|7393.424365|7396.66|7342.747614|7365.532857
2019-12-06 08:00:00|BTC|1575619200|7365.155072|7383.3|7359.579|7370.413667
2019-12-06 09:00:00|BTC|1575622800|7370.412922|7379.799677|7346.963282|7354.674
2019-12-06 10:00:00|BTC|1575626400|7354.674|7440.537459|7321.997439|7389.562929
2019-12-06 11:00:00|BTC|1575630000|7389.562611|7393.231732|7335.142011|7339.205597
2019-12-06 12:00:00|BTC|1575633600|7339.115488|7357.988484|7314.747373|7350.380622
2019-12-06 13:00:00|BTC|1575637200|7350.407789|7390.950395|7346.913512|7371.038463
2019-12-06 14:00:00|BTC|1575640800|7371.039084|7379.75|7356.129053|7356.129053
2019-12-06 15:00:00|BTC|1575644400|7356.129941|7392.147533|7355.664494|7380.808147
2019-12-06 16:00:00|BTC|1575648000|7380.80789|7429.576|7364.850952|7375.516854
2019-12-06 17:00:00|BTC|1575651600|7375.516724|7421.665756|7375.516724|7413.732527
2019-12-06 18:00:00|BTC|1575655200|7413.732619|7600|7400.236157|7498.4844
2019-12-06 19:00:00|BTC|1575658800|7498.43911|7518.104099|7413.343355|7455.890648
2019-12-06 20:00:00|BTC|1575662400|7455.890774|7458.707355|7428.411061|7449.397061
2019-12-06 21:00:00|BTC|1575666000|7449.396806|7454.517013|7436.205595|7439.170444
2019-12-06 22:00:00|BTC|1575669600|7439.158063|7484.387597|7437.907895|7470.031976
2019-12-06 23:00:00|BTC|1575673200|7470.031959|7543.835294|7469.935263|7525.230628
2019-12-07 00:00:00|BTC|1575676800|7525.345132|7558.824069|7496.5|7546.394517
2019-12-07 01:00:00|BTC|1575680400|7546.39513|7569.656755|7521.423164|7531.894647
2019-12-07 02:00:00|BTC|1575684000|7531.874321|7544.952438|7521.869661|7525.734766
2019-12-07 03:00:00|BTC|1575687600|7525.734713|7578.71|7525.364941|7576.711918
2019-12-07 04:00:00|BTC|1575691200|7576.590989|7577.4|7533.33029|7543.33265
2019-12-07 05:00:00|BTC|1575694800|7543.332578|7625.008812|7543.327036|7577.017078
2019-12-07 06:00:00|BTC|1575698400|7577.016991|7587.040947|7555.385622|7574.39787
2019-12-07 07:00:00|BTC|1575702000|7574.397476|7574.397476|7545.207414|7545.207414
2019-12-07 08:00:00|BTC|1575705600|7545.208375|7545.225378|7531.407224|7534.860825
2019-12-07 09:00:00|BTC|1575709200|7534.860704|7554.1|7504.035653|7514.493933
2019-12-07 10:00:00|BTC|1575712800|7514.494043|7524.007443|7504.568062|7514.828903
2019-12-07 11:00:00|BTC|1575716400|7514.829209|7532.808113|7493.588497|7520.128146
2019-12-07 12:00:00|BTC|1575720000|7520.129549|7545.242659|7520.129549|7536.897202
2019-12-07 13:00:00|BTC|1575723600|7536.8967|7555.620582|7536.884933|7539.759562
2019-12-07 14:00:00|BTC|1575727200|7539.758807|7539.99102|7514.599673|7532.696984
2019-12-07 15:00:00|BTC|1575730800|7532.697403|7559.8|7523.998204|7543.870437
2019-12-07 16:00:00|BTC|1575734400|7543.868666|7553.40834|7519.82926|7526.351564
2019-12-07 17:00:00|BTC|1575738000|7526.065347|7539.67|7515.147824|7520.727412
2019-12-07 18:00:00|BTC|1575741600|7520.728121|7529.632545|7515.154587|7518.441882
2019-12-07 19:00:00|BTC|1575745200|7518.442897|7523.697929|7495.800034|7501.467068
2019-12-07 20:00:00|BTC|1575748800|7501.596799|7536.682315|7492.998283|7527.891321
2019-12-07 21:00:00|BTC|1575752400|7527.891677|7529.9|7513.633369|7516.107605
2019-12-07 22:00:00|BTC|1575756000|7515.954964|7516.164998|7494.575557|7495.517053
2019-12-07 23:00:00|BTC|1575759600|7495.517054|7534.348713|7495.498173|7534.348713
2019-12-08 00:00:00|BTC|1575763200|7534.351875|7538.708632|7503.205831|7504.484296
2019-12-08 01:00:00|BTC|1575766800|7504.38825|7509.172408|7461.584936|7484.318823
2019-12-08 02:00:00|BTC|1575770400|7484.319077|7484.347458|7430.457979|7447.106695
2019-12-08 03:00:00|BTC|1575774000|7447.107116|7447.207664|7396.170215|7418.648
2019-12-08 04:00:00|BTC|1575777600|7418.648|7418.649|7401.981984|7416.013691
2019-12-08 05:00:00|BTC|1575781200|7416.013691|7440.612351|7399.799092|7432.543803
2019-12-08 06:00:00|BTC|1575784800|7432.540111|7445.87|7430.106445|7431.400608
2019-12-08 07:00:00|BTC|1575788400|7431.400612|7462.474354|7430.420424|7452.5
2019-12-08 08:00:00|BTC|1575792000|7452.5|7465.420439|7448.347249|7450.898159
2019-12-08 09:00:00|BTC|1575795600|7450.898618|7452.84411|7432.002012|7448.899591
2019-12-08 10:00:00|BTC|1575799200|7449.220268|7507.661587|7449.220268|7500.405
2019-12-08 11:00:00|BTC|1575802800|7500.405|7509.583013|7488.150506|7503.960854
2019-12-08 12:00:00|BTC|1575806400|7503.957956|7550.761582|7502.717361|7523.073736
2019-12-08 13:00:00|BTC|1575810000|7523.073534|7530.297339|7514.468274|7516.023836
2019-12-08 14:00:00|BTC|1575813600|7516.023971|7539.260373|7515.087029|7531.93081
2019-12-08 15:00:00|BTC|1575817200|7531.824171|7536.015657|7523.466285|7532
2019-12-08 16:00:00|BTC|1575820800|7532|7574.174364|7531.629846|7558.144273
2019-12-08 17:00:00|BTC|1575824400|7558.143845|7563.534643|7526.285089|7526.47865
2019-12-08 18:00:00|BTC|1575828000|7526.478575|7538.71|7525.79849|7535.965666
2019-12-08 19:00:00|BTC|1575831600|7535.984391|7555.273894|7529.52653|7529.52653
2019-12-08 20:00:00|BTC|1575835200|7529.480036|7531.500755|7514.530327|7525.877813
2019-12-08 21:00:00|BTC|1575838800|7525.881537|7534.6|7520.19581|7534.354779
2019-12-08 22:00:00|BTC|1575842400|7534.354783|7554.9|7534.353841|7545.781489
2019-12-08 23:00:00|BTC|1575846000|7545.78206|7554.095403|7534.838462|7553.832375
2019-12-09 00:00:00|BTC|1575849600|7553.905022|7560.47341|7521|7521.978496
2019-12-09 01:00:00|BTC|1575853200|7521.854359|7548.75|7519.561339|7538.257362
2019-12-09 02:00:00|BTC|1575856800|7538.256878|7538.258403|7480.914048|7494.617557
2019-12-09 03:00:00|BTC|1575860400|7494.618124|7509.108224|7474.258812|7506.698084
2019-12-09 04:00:00|BTC|1575864000|7506.809665|7529.476467|7497.130142|7520.531262
2019-12-09 05:00:00|BTC|1575867600|7520.530819|7533.416644|7506.817079|7506.992459
2019-12-09 06:00:00|BTC|1575871200|7506.992842|7518.87|7487.513492|7491.415214
2019-12-09 07:00:00|BTC|1575874800|7491.41524|7531.18|7476.685313|7518.004612
2019-12-09 08:00:00|BTC|1575878400|7518.004469|7518.004469|7471.125917|7475.634791
2019-12-09 09:00:00|BTC|1575882000|7475.635555|7476.02|7451.499776|7466.794627
2019-12-09 10:00:00|BTC|1575885600|7466.794624|7476.816577|7462.234196|7462.295523
2019-12-09 11:00:00|BTC|1575889200|7462.295299|7488.08887|7453.003709|7484.998274
2019-12-09 12:00:00|BTC|1575892800|7484.998406|7495.903738|7479.009411|7479.261071
2019-12-09 13:00:00|BTC|1575896400|7479.26486|7511.442|7462.136248|7499.0488
2019-12-09 14:00:00|BTC|1575900000|7499.048811|7527.8887|7498.182472|7508.28885
2019-12-09 15:00:00|BTC|1575903600|7508.289115|7547.613325|7504.192712|7542.1
2019-12-09 16:00:00|BTC|1575907200|7542.2|7650|7396.218638|7418.9
2019-12-09 17:00:00|BTC|1575910800|7418.988754|7441.122319|7403.050347|7414.942027
2019-12-09 18:00:00|BTC|1575914400|7414.767654|7444|7409.29916|7436.694422
2019-12-09 19:00:00|BTC|1575918000|7436.694877|7450.316123|7436.694877|7446.050743
2019-12-09 20:00:00|BTC|1575921600|7446.054609|7446.433127|7356.255777|7369.882285
2019-12-09 21:00:00|BTC|1575925200|7370.022934|7380.836885|7287.7|7303.082766
2019-12-09 22:00:00|BTC|1575928800|7303.104904|7361.745334|7290.977216|7361.590747
2019-12-09 23:00:00|BTC|1575932400|7361.535702|7361.535702|7314.126383|7334.203932
2019-12-10 00:00:00|BTC|1575936000|7334.202778|7350.309603|7328.177833|7339.313974
2019-12-10 01:00:00|BTC|1575939600|7339.313404|7342.961131|7316.509085|7338.118616
2019-12-10 02:00:00|BTC|1575943200|7338.118618|7389.422|7324.172995|7355.86111
2019-12-10 03:00:00|BTC|1575946800|7355.860899|7372.572298|7355.851344|7358.80104
2019-12-10 04:00:00|BTC|1575950400|7358.80104|7379.046755|7354.988528|7374.173751
2019-12-10 05:00:00|BTC|1575954000|7374.189874|7381.12|7363.49275|7366.380991
2019-12-10 06:00:00|BTC|1575957600|7366.389312|7368.06443|7339.354517|7346.584514
2019-12-10 07:00:00|BTC|1575961200|7346.58447|7362.28533|7343.444057|7347.166135
2019-12-10 08:00:00|BTC|1575964800|7347.165816|7357.649252|7330.667877|7349.869971
2019-12-10 09:00:00|BTC|1575968400|7349.867678|7349.959079|7286.475381|7293.623
2019-12-10 10:00:00|BTC|1575972000|7293.623|7326.79629|7293.623|7307.617985
2019-12-10 11:00:00|BTC|1575975600|7307.617497|7346.752446|7307.473346|7334.589758
2019-12-10 12:00:00|BTC|1575979200|7334.593702|7364.315239|7334.593702|7339.215929
2019-12-10 13:00:00|BTC|1575982800|7339.21558|7349.78442|7325.038005|7346.112787
2019-12-10 14:00:00|BTC|1575986400|7346.112775|7346.249481|7317.785135|7322.077862
2019-12-10 15:00:00|BTC|1575990000|7322.078059|7342.62|7261.962684|7293.553904
2019-12-10 16:00:00|BTC|1575993600|7293.454374|7300.574732|7222.35|7236.445024
2019-12-10 17:00:00|BTC|1575997200|7236.444653|7256.975652|7218.064241|7235.933454
2019-12-10 18:00:00|BTC|1576000800|7235.680261|7244.37|7180.177751|7180.177751
2019-12-10 19:00:00|BTC|1576004400|7180.177784|7224.788401|7165.62139|7224.671043
2019-12-10 20:00:00|BTC|1576008000|7224.671023|7227.723781|7207.219838|7227.723774
2019-12-10 21:00:00|BTC|1576011600|7227.72347|7228.277668|7188.226377|7206.444349
2019-12-10 22:00:00|BTC|1576015200|7206.444393|7237.75|7206.297112|7222.462972
2019-12-10 23:00:00|BTC|1576018800|7222.469049|7247.230518|7222.033404|7235.221342
2019-12-11 00:00:00|BTC|1576022400|7235.304257|7246.806086|7220.693133|7220.694258
2019-12-11 01:00:00|BTC|1576026000|7220.695238|7237.10407|7218.267391|7230.26178
2019-12-11 02:00:00|BTC|1576029600|7230.261712|7265.106301|7228.459399|7264.815938
2019-12-11 03:00:00|BTC|1576033200|7264.816228|7264.871406|7244.977024|7245.200063
2019-12-11 04:00:00|BTC|1576036800|7245.153452|7245.335051|7189.495493|7206.274593
2019-12-11 05:00:00|BTC|1576040400|7206.274577|7220.580958|7197.672922|7212.206913
2019-12-11 06:00:00|BTC|1576044000|7212.206931|7220.058746|7192.135494|7192.973728
2019-12-11 07:00:00|BTC|1576047600|7192.972494|7205.5|7182.17421|7205.5
2019-12-11 08:00:00|BTC|1576051200|7205.5|7216.480228|7201.732064|7210.888836
2019-12-11 09:00:00|BTC|1576054800|7210.985285|7221.600921|7208.583875|7216.196533
2019-12-11 10:00:00|BTC|1576058400|7216.193005|7239.891763|7215.326847|7228.210821
2019-12-11 11:00:00|BTC|1576062000|7228.210143|7232.73|7201.990702|7212.149018
2019-12-11 12:00:00|BTC|1576065600|7212.149165|7230.0487|7212.149165|7225.362662
2019-12-11 13:00:00|BTC|1576069200|7225.362592|7255.728175|7225.005062|7254.361453
2019-12-11 14:00:00|BTC|1576072800|7254.361456|7254.361468|7218.018321|7237.914
2019-12-11 15:00:00|BTC|1576076400|7237.920738|7247.067294|7223.964489|7230.406359
2019-12-11 16:00:00|BTC|1576080000|7230.40648|7231.047097|7134.716733|7168.103768
2019-12-11 17:00:00|BTC|1576083600|7168.103813|7207.1|7150.211392|7182.752407
2019-12-11 18:00:00|BTC|1576087200|7182.719343|7197.707874|7172.634437|7193.637727
2019-12-11 19:00:00|BTC|1576090800|7193.638964|7200.118932|7180.016242|7182.475772
2019-12-11 20:00:00|BTC|1576094400|7182.47818|7206.43|7176.88672|7192.307663
2019-12-11 21:00:00|BTC|1576098000|7192.308226|7195.947301|7167.489877|7167.531775
2019-12-11 22:00:00|BTC|1576101600|7167.508702|7193.45|7167.485688|7189.411263
2019-12-11 23:00:00|BTC|1576105200|7189.358934|7198.334654|7180.556768|7193.44
2019-12-12 00:00:00|BTC|1576108800|7193.44|7201.536739|7193.429387|7200.56446
2019-12-12 01:00:00|BTC|1576112400|7200.661673|7285.2|7111.280107|7136
2019-12-12 02:00:00|BTC|1576116000|7136|7148.277419|7086.126497|7147.395641
2019-12-12 03:00:00|BTC|1576119600|7147.395587|7171.676498|7132.563644|7149.403793
2019-12-12 04:00:00|BTC|1576123200|7149.403124|7163.760138|7146.342217|7154.727989
2019-12-12 05:00:00|BTC|1576126800|7154.496322|7157.15|7139.483571|7139.818615
2019-12-12 06:00:00|BTC|1576130400|7139.818668|7155.84878|7139.450675|7152.492218
2019-12-12 07:00:00|BTC|1576134000|7152.491701|7158.800055|7142.967359|7158.800055
2019-12-12 08:00:00|BTC|1576137600|7158.965697|7159.876612|7137.696412|7137.818176
2019-12-12 09:00:00|BTC|1576141200|7137.816346|7137.84679|7105.337974|7124.158368
2019-12-12 10:00:00|BTC|1576144800|7124.157941|7157.708242|7123.989524|7154.416985
2019-12-12 11:00:00|BTC|1576148400|7154.416577|7202.95|7132.557084|7151.0591
2019-12-12 12:00:00|BTC|1576152000|7151.068276|7191.704426|7151.067664|7182.832096
2019-12-12 13:00:00|BTC|1576155600|7182.832523|7204.030081|7177.006261|7179.5
2019-12-12 14:00:00|BTC|1576159200|7179.5|7195.352558|7169.945732|7180.872626
2019-12-12 15:00:00|BTC|1576162800|7180.872626|7209.81|7138.807754|7159.427611
2019-12-12 16:00:00|BTC|1576166400|7159.427693|7180.589885|7145.619538|7180.589879
2019-12-12 17:00:00|BTC|1576170000|7180.589605|7206.942478|7175.118475|7194.278147
2019-12-12 18:00:00|BTC|1576173600|7194.278218|7205.95|7184.790781|7194.104374
2019-12-12 19:00:00|BTC|1576177200|7194.099984|7215.888239|7185.246937|7207.406703
2019-12-12 20:00:00|BTC|1576180800|7207.407041|7212.844771|7190.144574|7199.742616
2019-12-12 21:00:00|BTC|1576184400|7199.742616|7246.079242|7198.108379|7244.997306
2019-12-12 22:00:00|BTC|1576188000|7245.069174|7249.99|7193.16318|7199.736808
2019-12-12 23:00:00|BTC|1576191600|7199.736771|7201.029584|7181.534906|7188.945639
2019-12-13 00:00:00|BTC|1576195200|7188.945638|7199.130281|7188.248618|7189.081378
2019-12-13 01:00:00|BTC|1576198800|7189.097695|7202.002943|7188.37425|7191.202456
2019-12-13 02:00:00|BTC|1576202400|7191.202479|7197.524851|7184.944731|7193.804201
2019-12-13 03:00:00|BTC|1576206000|7193.801789|7204.776711|7191.782506|7198.642494
2019-12-13 04:00:00|BTC|1576209600|7198.642492|7217.552711|7198.190911|7214.082848
2019-12-13 05:00:00|BTC|1576213200|7214.194343|7229.899948|7214.194343|7217.286495
2019-12-13 06:00:00|BTC|1576216800|7217.286158|7218.073508|7209.635382|7212.534468
2019-12-13 07:00:00|BTC|1576220400|7212.534339|7213.884761|7202.241577|7207.584959
2019-12-13 08:00:00|BTC|1576224000|7207.558047|7233.440258|7205.133804|7226.522961
2019-12-13 09:00:00|BTC|1576227600|7226.521793|7237|7195.897504|7201.869857
2019-12-13 10:00:00|BTC|1576231200|7201.86968|7213.48603|7201.449908|7205.39669
2019-12-13 11:00:00|BTC|1576234800|7205.395587|7212.437649|7201.102484|7211.632213
2019-12-13 12:00:00|BTC|1576238400|7211.631075|7227.234436|7210.293575|7220.32481
2019-12-13 13:00:00|BTC|1576242000|7219.960425|7221.229115|7201.181622|7221.229114
2019-12-13 14:00:00|BTC|1576245600|7221.229115|7230.929725|7218.491774|7230.244975
2019-12-13 15:00:00|BTC|1576249200|7230.247813|7231.952913|7215.4136|7223.542394
2019-12-13 16:00:00|BTC|1576252800|7223.540439|7253.296698|7222.985503|7249.50719
2019-12-13 17:00:00|BTC|1576256400|7249.507414|7296.25|7249.205277|7275.311423
2019-12-13 18:00:00|BTC|1576260000|7275.305715|7286.999101|7258.792756|7269.219315
2019-12-13 19:00:00|BTC|1576263600|7269.219271|7276.964315|7228.867|7231.057123
2019-12-13 20:00:00|BTC|1576267200|7231.057123|7263.291422|7227.074278|7250.783771
2019-12-13 21:00:00|BTC|1576270800|7250.782022|7262.072018|7246.814364|7256.341044
2019-12-13 22:00:00|BTC|1576274400|7256.351228|7256.576882|7237.602308|7239.281664
2019-12-13 23:00:00|BTC|1576278000|7239.281657|7250|7225.152847|7238.108762
2019-12-14 00:00:00|BTC|1576281600|7238.084264|7250.46117|7235.746381|7250.46117
2019-12-14 01:00:00|BTC|1576285200|7250.460869|7252.087361|7235.123599|7244.02609
2019-12-14 02:00:00|BTC|1576288800|7244.026094|7260.869633|7237.417155|7260.658421
2019-12-14 03:00:00|BTC|1576292400|7260.658683|7261.09169|7250.206042|7250.581747
2019-12-14 04:00:00|BTC|1576296000|7250.580759|7252.8|7242.121024|7251.093673
2019-12-14 05:00:00|BTC|1576299600|7251.093474|7259|7249.241894|7256.262922
2019-12-14 06:00:00|BTC|1576303200|7256.262669|7264.395676|7254.121484|7262.357547
2019-12-14 07:00:00|BTC|1576306800|7262.357603|7263.549036|7242.598564|7242.717983
2019-12-14 08:00:00|BTC|1576310400|7242.716853|7254.100963|7240.767591|7252.536792
2019-12-14 09:00:00|BTC|1576314000|7252.535982|7252.867598|7175.063|7182.179897
2019-12-14 10:00:00|BTC|1576317600|7182.1796|7197.168859|7166.517534|7187.411177
2019-12-14 11:00:00|BTC|1576321200|7187.406469|7193.688189|7178.594618|7180.199389
2019-12-14 12:00:00|BTC|1576324800|7180.199274|7187.888013|7152.808425|7184.326545
2019-12-14 13:00:00|BTC|1576328400|7184.326909|7184.89|7151.768533|7152.475599
2019-12-14 14:00:00|BTC|1576332000|7152.475256|7158.343185|7139.442567|7141.531161
2019-12-14 15:00:00|BTC|1576335600|7141.53103|7151.590024|7119.738481|7151.25
2019-12-14 16:00:00|BTC|1576339200|7151.223752|7151.619145|7030.7|7054.589223
2019-12-14 17:00:00|BTC|1576342800|7054.459047|7066.52|7010.703341|7060.845866
2019-12-14 18:00:00|BTC|1576346400|7060.845874|7072.186275|7053.666445|7060.841417
2019-12-14 19:00:00|BTC|1576350000|7060.841125|7093.363762|7060.489848|7090.739749
2019-12-14 20:00:00|BTC|1576353600|7090.736318|7092.468776|7068.049443|7070.034549
2019-12-14 21:00:00|BTC|1576357200|7070.055908|7074.988728|7064.50446|7071.990071
2019-12-14 22:00:00|BTC|1576360800|7071.989669|7088.652769|7066.844416|7082.146939
2019-12-14 23:00:00|BTC|1576364400|7082.146194|7090.285582|7071.239264|7089.118544
2019-12-15 00:00:00|BTC|1576368000|7089.11687|7089.206876|7065.715334|7068.467473
2019-12-15 01:00:00|BTC|1576371600|7068.467017|7068.467017|7011.768008|7033.48434
2019-12-15 02:00:00|BTC|1576375200|7033.483818|7043.235191|7019.755338|7040.6295
2019-12-15 03:00:00|BTC|1576378800|7040.629579|7065.413065|7039.597359|7053.981041
2019-12-15 04:00:00|BTC|1576382400|7053.981095|7059.909386|7043.305728|7046.8
2019-12-15 05:00:00|BTC|1576386000|7046.8|7060.714353|7046.8|7051.967411
2019-12-15 06:00:00|BTC|1576389600|7051.842662|7057.2|7042.57927|7048.738504
2019-12-15 07:00:00|BTC|1576393200|7048.83308|7049.461926|7034.161048|7048.113163
2019-12-15 08:00:00|BTC|1576396800|7048.114604|7186.4|7039.406972|7141.872171
2019-12-15 09:00:00|BTC|1576400400|7141.871959|7168.424745|7128.159023|7143.459869
2019-12-15 10:00:00|BTC|1576404000|7143.778687|7156.372099|7128.858738|7132.261209
2019-12-15 11:00:00|BTC|1576407600|7132.261209|7133.74|7087.268862|7087.91
2019-12-15 12:00:00|BTC|1576411200|7087.91|7106.37446|7087.378095|7104.385876
2019-12-15 13:00:00|BTC|1576414800|7104.389082|7135.319236|7060.47|7068.761416
2019-12-15 14:00:00|BTC|1576418400|7068.761776|7082.755588|7063.66464|7075.885348
2019-12-15 15:00:00|BTC|1576422000|7075.875256|7111.425426|7075.736464|7110.635092
2019-12-15 16:00:00|BTC|1576425600|7110.635083|7116.572698|7097.943149|7110.98548
2019-12-15 17:00:00|BTC|1576429200|7110.98879|7122.001778|7078.316468|7081.612512
2019-12-15 18:00:00|BTC|1576432800|7081.680562|7106.778925|7081.680562|7098.172148
2019-12-15 19:00:00|BTC|1576436400|7098.172002|7114.627769|7093.677212|7114.627769
2019-12-15 20:00:00|BTC|1576440000|7114.655618|7118|7098.07333|7103.133333
2019-12-15 21:00:00|BTC|1576443600|7103.13304|7130.755509|7103.125108|7126.058482
2019-12-15 22:00:00|BTC|1576447200|7126.058878|7126.058879|7109.46368|7118.66976
2019-12-15 23:00:00|BTC|1576450800|7118.669865|7128.1|7117.618419|7117.943732
2019-12-16 00:00:00|BTC|1576454400|7117.943767|7119.627041|7092.441169|7112.004995
2019-12-16 01:00:00|BTC|1576458000|7112.000938|7121.929083|7057.416561|7071.331716
2019-12-16 02:00:00|BTC|1576461600|7071.324618|7086.381841|7070.210498|7084.294657
2019-12-16 03:00:00|BTC|1576465200|7084.294575|7087.392733|7070.325205|7079.5
2019-12-16 04:00:00|BTC|1576468800|7079.5|7086.95|7061.609856|7062.126746
2019-12-16 05:00:00|BTC|1576472400|7062.126929|7062.285487|7031.775445|7059.112637
2019-12-16 06:00:00|BTC|1576476000|7059.112291|7063.43882|7049.561023|7056.505157
2019-12-16 07:00:00|BTC|1576479600|7056.504751|7077.084956|7056.284668|7074.817
2019-12-16 08:00:00|BTC|1576483200|7074.817|7080.645076|7058.050524|7058.050524
2019-12-16 09:00:00|BTC|1576486800|7058.050351|7065.849935|7048.722225|7055.929418
2019-12-16 10:00:00|BTC|1576490400|7055.929599|7058.278801|7043.71022|7048.1
2019-12-16 11:00:00|BTC|1576494000|7048.1|7069.4439|7046.333009|7055.400898
2019-12-16 12:00:00|BTC|1576497600|7055.399165|7100|7049.792116|7080.5
2019-12-16 13:00:00|BTC|1576501200|7080.5|7101.92264|7064.618354|7099.908194
2019-12-16 14:00:00|BTC|1576504800|7099.908351|7128.5|7088.479963|7124.548525
2019-12-16 15:00:00|BTC|1576508400|7124.548525|7134.890099|7102.780568|7107.534416
2019-12-16 16:00:00|BTC|1576512000|7107.472054|7116.354208|7072.09342|7077.632378
2019-12-16 17:00:00|BTC|1576515600|7077.728046|7089.265|7077.728046|7086.204966
2019-12-16 18:00:00|BTC|1576519200|7086.207319|7098.665962|7082.841678|7096.847151
2019-12-16 19:00:00|BTC|1576522800|7096.610189|7099.849684|6830.930905|6909.75
2019-12-16 20:00:00|BTC|1576526400|6909.75|6909.75|6877.19307|6893.507908
2019-12-16 21:00:00|BTC|1576530000|6893.445791|6903.995411|6836.01021|6851.29864
2019-12-16 22:00:00|BTC|1576533600|6851.332547|6890.291575|6850.084892|6875.880466
2019-12-16 23:00:00|BTC|1576537200|6875.880475|6887.297253|6869.720562|6881.418073
2019-12-17 00:00:00|BTC|1576540800|6881.449897|6891.208366|6871.866283|6878.790545
2019-12-17 01:00:00|BTC|1576544400|6878.676651|6892.241815|6877.713698|6882.117674
2019-12-17 02:00:00|BTC|1576548000|6882.216082|6883.320102|6871.494736|6871.73145
2019-12-17 03:00:00|BTC|1576551600|6871.731259|6884.585576|6871.731047|6884.152463
2019-12-17 04:00:00|BTC|1576555200|6884.1524|6884.154995|6851.615603|6869.507567
2019-12-17 05:00:00|BTC|1576558800|6869.525733|6876.517596|6858.110673|6874.69842
2019-12-17 06:00:00|BTC|1576562400|6874.698631|6886.8|6871.135569|6880.736014
2019-12-17 07:00:00|BTC|1576566000|6880.736107|6880.94232|6872.86294|6876.156078
2019-12-17 08:00:00|BTC|1576569600|6876.1561|6878.258782|6862.318734|6864.024093
2019-12-17 09:00:00|BTC|1576573200|6864.024109|6872.172994|6849.07935|6866.611216
2019-12-17 10:00:00|BTC|1576576800|6866.611203|6877.3|6865.946123|6873.244514
2019-12-17 11:00:00|BTC|1576580400|6873.245988|6889.874|6872.9986|6882.692112
2019-12-17 12:00:00|BTC|1576584000|6882.691778|6927.23|6874.538577|6927.23
2019-12-17 13:00:00|BTC|1576587600|6927.23|6930.594688|6874.247523|6875.271067
2019-12-17 14:00:00|BTC|1576591200|6875.225644|6878.940579|6726.156949|6763.266358
2019-12-17 15:00:00|BTC|1576594800|6763.268|6763.399761|6683.908819|6746.214159
2019-12-17 16:00:00|BTC|1576598400|6746.348106|6750.370016|6698|6698
2019-12-17 17:00:00|BTC|1576602000|6694.2|6731.625205|6644.425375|6731.625205
2019-12-17 18:00:00|BTC|1576605600|6731.584444|6732.33|6693.918542|6709.245176
2019-12-17 19:00:00|BTC|1576609200|6709.245181|6721.311551|6701.741648|6706.148677
2019-12-17 20:00:00|BTC|1576612800|6706.207606|6707.857804|6592.614592|6616.445203
2019-12-17 21:00:00|BTC|1576616400|6616.29342|6635.458414|6577.374191|6583.791298
2019-12-17 22:00:00|BTC|1576620000|6583.791142|6618.037548|6581.75|6614.29573
2019-12-17 23:00:00|BTC|1576623600|6614.340655|6675.248369|6576.564719|6580.214211
2019-12-18 00:00:00|BTC|1576627200|6580.214153|6625|6564.449865|6614.99036
2019-12-18 01:00:00|BTC|1576630800|6615.147099|6641.927159|6592.827222|6641.927159
2019-12-18 02:00:00|BTC|1576634400|6642.462084|6672.95|6639.50983|6652.248326
2019-12-18 03:00:00|BTC|1576638000|6652.267056|6698.265049|6644.618458|6691.915515
2019-12-18 04:00:00|BTC|1576641600|6691.937053|6711.39|6679.58545|6680.179676
2019-12-18 05:00:00|BTC|1576645200|6680.178817|6701.36342|6658.183614|6671.162475
2019-12-18 06:00:00|BTC|1576648800|6671.254489|6676.848925|6651.488776|6659.4631
2019-12-18 07:00:00|BTC|1576652400|6659.459726|6675.948687|6611.745772|6617.732771
2019-12-18 08:00:00|BTC|1576656000|6617.967909|6622.31901|6590.025591|6614.946395
2019-12-18 09:00:00|BTC|1576659600|6614.946989|6645.729172|6611.432043|6620.525365
2019-12-18 10:00:00|BTC|1576663200|6620.526136|6642.058401|6618.09769|6630.414045
2019-12-18 11:00:00|BTC|1576666800|6630.414054|6650.842669|6619.939209|6647.729447
2019-12-18 12:00:00|BTC|1576670400|6647.730121|6648.772047|6607.716492|6611.097434
2019-12-18 13:00:00|BTC|1576674000|6611.096922|6623.894|6501|6539.788869
2019-12-18 14:00:00|BTC|1576677600|6539.788975|6669.729744|6436.194517|6669.727047
2019-12-18 15:00:00|BTC|1576681200|6670.081036|6722.908451|6646.392464|6694.931183
2019-12-18 16:00:00|BTC|1576684800|6694.977589|6861.540859|6694.971342|6824.732094
2019-12-18 17:00:00|BTC|1576688400|6824.730656|6902.913331|6788.916481|6875.159
2019-12-18 18:00:00|BTC|1576692000|6875.6|6912.06|6841.951222|6866.013181
2019-12-18 19:00:00|BTC|1576695600|6866.013371|6880.29|6832.345348|6864.891761
2019-12-18 20:00:00|BTC|1576699200|6865.046013|6962|6864.45356|6960.69841
2019-12-18 21:00:00|BTC|1576702800|6960.803886|7213|6951.244999|7124.54716
2019-12-18 22:00:00|BTC|1576706400|7124.154117|7198.799503|7118.672099|7128.859376
2019-12-18 23:00:00|BTC|1576710000|7128.85949|7433.636346|7128.85949|7433.636346
2019-12-19 00:00:00|BTC|1576713600|7434.718456|7440.238802|7249.614631|7284.791811
2019-12-19 01:00:00|BTC|1576717200|7284.804253|7364.938106|7228.990727|7252.029871
2019-12-19 02:00:00|BTC|1576720800|7252.030101|7252.030101|7137.96586|7169.324978
2019-12-19 03:00:00|BTC|1576724400|7169.325463|7190.178304|7143.344457|7157.898196
2019-12-19 04:00:00|BTC|1576728000|7157.898087|7178.8|7157.859848|7169.433192
2019-12-19 05:00:00|BTC|1576731600|7169.287574|7169.299335|7137.41854|7140.5
2019-12-19 06:00:00|BTC|1576735200|7140.5|7164.157131|7119.286972|7155.582418
2019-12-19 07:00:00|BTC|1576738800|7155.581681|7164.339555|7127.2|7129.364569
2019-12-19 08:00:00|BTC|1576742400|7129.36213|7136.25801|7091.533908|7091.887752
2019-12-19 09:00:00|BTC|1576746000|7091.84237|7111.182218|7077.64702|7077.647421
2019-12-19 10:00:00|BTC|1576749600|7077.647311|7141.059993|7048.172078|7110.734252
2019-12-19 11:00:00|BTC|1576753200|7111.356363|7180.702273|7111.356363|7149.381793
2019-12-19 12:00:00|BTC|1576756800|7149.298906|7167.750235|7124.214137|7154.933116
2019-12-19 13:00:00|BTC|1576760400|7154.93051|7205.575763|7141.492205|7178.69019
2019-12-19 14:00:00|BTC|1576764000|7178.690158|7222.42047|7068.434354|7083.619272
2019-12-19 15:00:00|BTC|1576767600|7083.620144|7114.982383|7072.340378|7113.544739
2019-12-19 16:00:00|BTC|1576771200|7113.541215|7166.934283|7109.806235|7144.063571
2019-12-19 17:00:00|BTC|1576774800|7144.074314|7162.770202|7121.481504|7133.032617
2019-12-19 18:00:00|BTC|1576778400|7133.040339|7146.038714|7111.150649|7130.525756
2019-12-19 19:00:00|BTC|1576782000|7129.779475|7165.026522|7120.192724|7152.681145
2019-12-19 20:00:00|BTC|1576785600|7152.681882|7179.405891|7140.545152|7177.876422
2019-12-19 21:00:00|BTC|1576789200|7177.876674|7179.376588|7140.98765|7150.020438
2019-12-19 22:00:00|BTC|1576792800|7149.679827|7160.616559|7131.604793|7154.535534
2019-12-19 23:00:00|BTC|1576796400|7154.535252|7156.64|7129.772559|7151.984
2019-12-20 00:00:00|BTC|1576800000|7151.984|7158.78528|7140.223255|7150.061923
2019-12-20 01:00:00|BTC|1576803600|7150.059403|7155.827488|7080.455919|7118
2019-12-20 02:00:00|BTC|1576807200|7118|7121.85|7091.451066|7106.059337
2019-12-20 03:00:00|BTC|1576810800|7106.097407|7129.388568|7099.765199|7119.2451
2019-12-20 04:00:00|BTC|1576814400|7119.245481|7134.34|7117.847863|7124.920564
2019-12-20 05:00:00|BTC|1576818000|7124.920554|7134.15|7119.064369|7119.751997
2019-12-20 06:00:00|BTC|1576821600|7119.751991|7126.1|7090.203084|7090.453579
2019-12-20 07:00:00|BTC|1576825200|7090.465339|7118.17|7082.418061|7108.269182
2019-12-20 08:00:00|BTC|1576828800|7108.12636|7146.145509|7107.541882|7142.725003
2019-12-20 09:00:00|BTC|1576832400|7142.725307|7163.89|7106.283423|7125.82231
2019-12-20 10:00:00|BTC|1576836000|7125.821989|7150.568016|7125.820563|7130.799635
2019-12-20 11:00:00|BTC|1576839600|7130.779652|7140.530051|7129.187727|7137.305997
2019-12-20 12:00:00|BTC|1576843200|7137.548945|7150.006|7130.037462|7142.615566
2019-12-20 13:00:00|BTC|1576846800|7142.615922|7189|7136.92565|7182.86
2019-12-20 14:00:00|BTC|1576850400|7179.720717|7184.666612|7165.495479|7181.313204
2019-12-20 15:00:00|BTC|1576854000|7181.308221|7195.03|7151.188459|7194.075977
2019-12-20 16:00:00|BTC|1576857600|7194.142201|7211.44802|7140.801439|7149.923859
2019-12-20 17:00:00|BTC|1576861200|7149.924663|7163.613421|7134.6294|7161.124178
2019-12-20 18:00:00|BTC|1576864800|7161.124178|7186.101|7151.019288|7176.66
2019-12-20 19:00:00|BTC|1576868400|7175.964746|7204.188849|7173.276479|7188.26636
2019-12-20 20:00:00|BTC|1576872000|7188.265737|7201.432992|7183.452326|7188.552646
2019-12-20 21:00:00|BTC|1576875600|7188.55293|7212.932904|7187.796284|7211.912964
2019-12-20 22:00:00|BTC|1576879200|7211.566896|7211.566896|7189.772003|7196.401401
2019-12-20 23:00:00|BTC|1576882800|7196.401409|7202.937735|7178.064431|7189.205649
2019-12-21 00:00:00|BTC|1576886400|7189.207419|7189.75|7176.703455|7189.75
2019-12-21 01:00:00|BTC|1576890000|7189.75|7190.243931|7163.678251|7172.918307
2019-12-21 02:00:00|BTC|1576893600|7172.869978|7175.270879|7157.453921|7160.313528
2019-12-21 03:00:00|BTC|1576897200|7160.313511|7178.289393|7160.313494|7176.865872
2019-12-21 04:00:00|BTC|1576900800|7176.865872|7176.86633|7164.872759|7165.242475
2019-12-21 05:00:00|BTC|1576904400|7165.242475|7181.019786|7152.822029|7152.822029
2019-12-21 06:00:00|BTC|1576908000|7152.821619|7166.1|7149.100487|7162.99774
2019-12-21 07:00:00|BTC|1576911600|7163.065411|7163.729709|7145.741423|7145.743089
2019-12-21 08:00:00|BTC|1576915200|7145.742664|7145.742664|7133.592102|7136.881727
2019-12-21 09:00:00|BTC|1576918800|7136.882138|7144.015073|7136.141269|7143.993453
2019-12-21 10:00:00|BTC|1576922400|7143.993861|7144.158551|7118.155944|7119.833546
2019-12-21 11:00:00|BTC|1576926000|7119.832058|7139.708768|7119.675705|7139.631861
2019-12-21 12:00:00|BTC|1576929600|7139.632552|7155.023325|7137.613601|7153.993455
2019-12-21 13:00:00|BTC|1576933200|7153.994157|7153.994157|7141.738426|7148.191022
2019-12-21 14:00:00|BTC|1576936800|7148.166195|7148.24357|7126.006686|7128.621408
2019-12-21 15:00:00|BTC|1576940400|7128.624392|7139.49613|7123.741215|7135.273424
2019-12-21 16:00:00|BTC|1576944000|7135.153943|7140.203665|7128.990859|7139.452108
2019-12-21 17:00:00|BTC|1576947600|7139.452711|7142.605473|7132.56292|7142.605473
2019-12-21 18:00:00|BTC|1576951200|7142.604755|7152.929831|7142.604755|7150.307828
2019-12-21 19:00:00|BTC|1576954800|7150.307127|7153.330956|7148|7151.570069
2019-12-21 20:00:00|BTC|1576958400|7151.570069|7151.577483|7142.096433|7146.885536
2019-12-21 21:00:00|BTC|1576962000|7146.885534|7153.998211|7145.92453|7153.998211
2019-12-21 22:00:00|BTC|1576965600|7153.996459|7175.976305|7132.32018|7137.435049
2019-12-21 23:00:00|BTC|1576969200|7137.434915|7143.346203|7130.824921|7143.346203
2019-12-22 00:00:00|BTC|1576972800|7143.347736|7143.462189|7131.39202|7142.739177
2019-12-22 01:00:00|BTC|1576976400|7142.738851|7142.828214|7131.8224|7136.17618
2019-12-22 02:00:00|BTC|1576980000|7136.176065|7146.237055|7136.176065|7144.863812
2019-12-22 03:00:00|BTC|1576983600|7144.86361|7149.445906|7144.86361|7145.340258
2019-12-22 04:00:00|BTC|1576987200|7145.398218|7146.409089|7138.092154|7138.140044
2019-12-22 05:00:00|BTC|1576990800|7138.1407|7144.638335|7137.601838|7141.719795
2019-12-22 06:00:00|BTC|1576994400|7141.719848|7142.174057|7133.207744|7134.752481
2019-12-22 07:00:00|BTC|1576998000|7134.752559|7134.791422|7125.504513|7132.618284
2019-12-22 08:00:00|BTC|1577001600|7132.619205|7187.675396|7132.02852|7187.675396
2019-12-22 09:00:00|BTC|1577005200|7187.484993|7200.025929|7159.765227|7163.328006
2019-12-22 10:00:00|BTC|1577008800|7163.328078|7169.995122|7163.328078|7166
2019-12-22 11:00:00|BTC|1577012400|7166|7185.438719|7165.903608|7169.774875
2019-12-22 12:00:00|BTC|1577016000|7169.774752|7178.987567|7161.120557|7161.120568
2019-12-22 13:00:00|BTC|1577019600|7161.121084|7170.716726|7160.93262|7169.085639
2019-12-22 14:00:00|BTC|1577023200|7169.085643|7189.41|7160.572762|7166.621812
2019-12-22 15:00:00|BTC|1577026800|7166.617481|7172.861623|7163.595391|7167.182222
2019-12-22 16:00:00|BTC|1577030400|7167.180904|7194.316841|7166.935366|7187.058925
2019-12-22 17:00:00|BTC|1577034000|7187.06009|7264.115985|7173.674451|7225.74
2019-12-22 18:00:00|BTC|1577037600|7225.74|7365.659376|7215.498149|7318.322946
2019-12-22 19:00:00|BTC|1577041200|7318.321994|7423.83546|7317.080752|7399.790674
2019-12-22 20:00:00|BTC|1577044800|7399.781396|7455.379094|7375.2324|7410.948578
2019-12-22 21:00:00|BTC|1577048400|7410.948549|7455.867547|7398.44612|7419.994382
2019-12-22 22:00:00|BTC|1577052000|7419.997954|7421.999255|7389.077161|7410.299738
2019-12-22 23:00:00|BTC|1577055600|7410.294314|7411.474504|7383.630488|7407.579897
2019-12-23 00:00:00|BTC|1577059200|7407.580107|7518.51416|7407.40713|7512.450363
2019-12-23 01:00:00|BTC|1577062800|7512.337731|7626.345536|7512.20502|7556.998222
2019-12-23 02:00:00|BTC|1577066400|7556.997983|7635.420803|7546.136354|7617.617268
2019-12-23 03:00:00|BTC|1577070000|7617.617144|7637.68679|7560.87877|7568.714753
2019-12-23 04:00:00|BTC|1577073600|7568.714753|7604.378086|7568.586388|7600
2019-12-23 05:00:00|BTC|1577077200|7598.28|7599.72|7566.891001|7571.168484
2019-12-23 06:00:00|BTC|1577080800|7571.168639|7584.320436|7550.237325|7554.175864
2019-12-23 07:00:00|BTC|1577084400|7554.176235|7557.240995|7469.465908|7477.204078
2019-12-23 08:00:00|BTC|1577088000|7477.439249|7516.48304|7477.439249|7509.238817
2019-12-23 09:00:00|BTC|1577091600|7509.240437|7540.274129|7500.499449|7534.021492
2019-12-23 10:00:00|BTC|1577095200|7534.020307|7534.735149|7509.178853|7532.635899
2019-12-23 11:00:00|BTC|1577098800|7532.636019|7542.776989|7519.707515|7525.165768
2019-12-23 12:00:00|BTC|1577102400|7525.165844|7560.942697|7513.507436|7556.046031
2019-12-23 13:00:00|BTC|1577106000|7556.046871|7562.042764|7539.954279|7561.686658
2019-12-23 14:00:00|BTC|1577109600|7561.686658|7590.100298|7513.004503|7525.243183
2019-12-23 15:00:00|BTC|1577113200|7525.302912|7577.93|7489.999|7572.043046
2019-12-23 16:00:00|BTC|1577116800|7572.46628|7602.182581|7559.494901|7585
2019-12-23 17:00:00|BTC|1577120400|7585|7686.33807|7520.581336|7523.978257
2019-12-23 18:00:00|BTC|1577124000|7523.788107|7551.36133|7369.445885|7400.39183
2019-12-23 19:00:00|BTC|1577127600|7400.223718|7452.327323|7374.241172|7393.606101
2019-12-23 20:00:00|BTC|1577131200|7393.607762|7434.750667|7389.661061|7434.603914
2019-12-23 21:00:00|BTC|1577134800|7434.691911|7434.691911|7397.395044|7400.871053
2019-12-23 22:00:00|BTC|1577138400|7400.993805|7401.245165|7293.263874|7318.071991
2019-12-23 23:00:00|BTC|1577142000|7318.071991|7319.159024|7265.092863|7292.868598
2019-12-24 00:00:00|BTC|1577145600|7292.868598|7336.794798|7292.448228|7323.102237
2019-12-24 01:00:00|BTC|1577149200|7323.102239|7323.209282|7289.593841|7300.653705
2019-12-24 02:00:00|BTC|1577152800|7300.819842|7316.299979|7290.707576|7300.2
2019-12-24 03:00:00|BTC|1577156400|7300.2|7325.068111|7300.2|7321.688436
2019-12-24 04:00:00|BTC|1577160000|7321.759398|7330.931213|7305.194249|7306.460102
2019-12-24 05:00:00|BTC|1577163600|7306.460074|7322.25|7305.793556|7309.90572
2019-12-24 06:00:00|BTC|1577167200|7309.85349|7324.044036|7308.108252|7323.744307
2019-12-24 07:00:00|BTC|1577170800|7323.744725|7332.864939|7319.156823|7321.501554
2019-12-24 08:00:00|BTC|1577174400|7321.503031|7323.160989|7239.26|7252.164865
2019-12-24 09:00:00|BTC|1577178000|7252.164522|7365.25|7226.373556|7349.724888
2019-12-24 10:00:00|BTC|1577181600|7349.854572|7383.8|7328.129961|7357.832247
2019-12-24 11:00:00|BTC|1577185200|7357.832675|7388.736034|7348.160363|7384.290825
2019-12-24 12:00:00|BTC|1577188800|7384.290747|7387.348672|7340.387423|7365.973756
2019-12-24 13:00:00|BTC|1577192400|7365.973428|7372.573069|7345.238521|7353.952588
2019-12-24 14:00:00|BTC|1577196000|7353.760347|7386.227512|7351.073104|7372.369585
2019-12-24 15:00:00|BTC|1577199600|7372.36744|7417.210452|7331.900303|7344.306613
2019-12-24 16:00:00|BTC|1577203200|7344.308297|7344.432986|7247.786299|7267.197482
2019-12-24 17:00:00|BTC|1577206800|7267.197372|7289.952743|7212.136574|7289.952743
2019-12-24 18:00:00|BTC|1577210400|7289.952556|7295.666194|7225.519709|7228.352414
2019-12-24 19:00:00|BTC|1577214000|7228.335923|7235.908804|7160.981885|7200.35017
2019-12-24 20:00:00|BTC|1577217600|7200.341467|7256.145249|7181.556|7235.270204
2019-12-24 21:00:00|BTC|1577221200|7235.602843|7262.462374|7198.702274|7213.774788
2019-12-24 22:00:00|BTC|1577224800|7213.83634|7253.035021|7212.314515|7246.459376
2019-12-24 23:00:00|BTC|1577228400|7246.459386|7249.656347|7220.884899|7236.799665
2019-12-25 00:00:00|BTC|1577232000|7236.82604|7260.01|7215.2229|7253.663992
2019-12-25 01:00:00|BTC|1577235600|7253.66406|7260.9|7231.869592|7231.959065
2019-12-25 02:00:00|BTC|1577239200|7231.957595|7243.36764|7215.117057|7242.633035
2019-12-25 03:00:00|BTC|1577242800|7242.632309|7248.295557|7231.764181|7233.891985
2019-12-25 04:00:00|BTC|1577246400|7233.892058|7238.392905|7214.219794|7228.69909
2019-12-25 05:00:00|BTC|1577250000|7228.699023|7248.19211|7227.770378|7242.775998
2019-12-25 06:00:00|BTC|1577253600|7242.771189|7246.394441|7230.346768|7230.346805
2019-12-25 07:00:00|BTC|1577257200|7230.346068|7235.327057|7221.116318|7225.804524
2019-12-25 08:00:00|BTC|1577260800|7225.8041|7254.152534|7205.24972|7245.404894
2019-12-25 09:00:00|BTC|1577264400|7245.520513|7253.578232|7240.33071|7244.347871
2019-12-25 10:00:00|BTC|1577268000|7244.348732|7251.444751|7222.006525|7225.543211
2019-12-25 11:00:00|BTC|1577271600|7225.542912|7229.918386|7205.809079|7223.912605
2019-12-25 12:00:00|BTC|1577275200|7223.913243|7225.72979|7210.184163|7210.184163
2019-12-25 13:00:00|BTC|1577278800|7210.184084|7242.330242|7176.28841|7218.490131
2019-12-25 14:00:00|BTC|1577282400|7218.626706|7218.982491|7180.010453|7185.366602
2019-12-25 15:00:00|BTC|1577286000|7185.111101|7199.530328|7173.348044|7183.350886
2019-12-25 16:00:00|BTC|1577289600|7183.349148|7193.333781|7176.841418|7181.998363
2019-12-25 17:00:00|BTC|1577293200|7182.00003|7194.515612|7119.685961|7128.986972
2019-12-25 18:00:00|BTC|1577296800|7128.99009|7155.227294|7121.278853|7147.317408
2019-12-25 19:00:00|BTC|1577300400|7147.317672|7164.53|7135.938303|7163.722385
2019-12-25 20:00:00|BTC|1577304000|7163.722378|7232.68|7163.047259|7225.72
2019-12-25 21:00:00|BTC|1577307600|7225.72|7258.40822|7221.956195|7242.444241
2019-12-25 22:00:00|BTC|1577311200|7242.584564|7242.955411|7205.807422|7207.298268
2019-12-25 23:00:00|BTC|1577314800|7207.415015|7219.487768|7172.656744|7210.441542
2019-12-26 00:00:00|BTC|1577318400|7210.227218|7210.227218|7184.702666|7192.1
2019-12-26 01:00:00|BTC|1577322000|7192.1|7207.951307|7183.441693|7183.441693
2019-12-26 02:00:00|BTC|1577325600|7183.441186|7195.912036|7178.427327|7195.315138
2019-12-26 03:00:00|BTC|1577329200|7195.283434|7200.228602|7190.309764|7192.567505
2019-12-26 04:00:00|BTC|1577332800|7192.567742|7192.567742|7175.809209|7177.67942
2019-12-26 05:00:00|BTC|1577336400|7177.665423|7182.25763|7171.166708|7171.166708
2019-12-26 06:00:00|BTC|1577340000|7171.166743|7182.504943|7169.719592|7170.779859
2019-12-26 07:00:00|BTC|1577343600|7170.779838|7205.942859|7170.779838|7198.417212
2019-12-26 08:00:00|BTC|1577347200|7198.419248|7198.990624|7186.42039|7197.801273
2019-12-26 09:00:00|BTC|1577350800|7197.788467|7227.88901|7197.552703|7215.007067
2019-12-26 10:00:00|BTC|1577354400|7215.007129|7223.22|7203.049291|7204.032545
2019-12-26 11:00:00|BTC|1577358000|7204.030364|7209.656964|7202.095073|7204.584616
2019-12-26 12:00:00|BTC|1577361600|7204.582648|7205.018341|7178.221881|7178.416071
2019-12-26 13:00:00|BTC|1577365200|7178.421027|7206.157619|7173.464502|7202.575819
2019-12-26 14:00:00|BTC|1577368800|7202.575822|7203.589848|7187.771977|7200.321302
2019-12-26 15:00:00|BTC|1577372400|7200.321|7209.550795|7196.609843|7208.88857
2019-12-26 16:00:00|BTC|1577376000|7208.888621|7230.705034|7204.344077|7223.487151
2019-12-26 17:00:00|BTC|1577379600|7223.488029|7329.204917|7197|7320.365031
2019-12-26 18:00:00|BTC|1577383200|7320.716637|7370.253294|7320.716637|7359.93
2019-12-26 19:00:00|BTC|1577386800|7359.93|7375.1|7344.190327|7355.338689
2019-12-26 20:00:00|BTC|1577390400|7355.338728|7422.56|7252.40166|7290.130083
2019-12-26 21:00:00|BTC|1577394000|7290.109095|7312.13|7235.009046|7244.200699
2019-12-26 22:00:00|BTC|1577397600|7244.2007|7244.264685|7187.153488|7189.77
2019-12-26 23:00:00|BTC|1577401200|7189.566235|7193.138988|7150.422299|7191.919641
2019-12-27 00:00:00|BTC|1577404800|7191.919565|7200.504818|7181.866452|7194.732394
2019-12-27 01:00:00|BTC|1577408400|7194.733552|7207.568349|7183.410677|7195.48
2019-12-27 02:00:00|BTC|1577412000|7195.48|7199.257366|7186.447193|7198.362898
2019-12-27 03:00:00|BTC|1577415600|7198.362201|7222.208118|7198.32088|7207.556734
2019-12-27 04:00:00|BTC|1577419200|7207.556768|7214.45805|7202.476054|7209.279275
2019-12-27 05:00:00|BTC|1577422800|7209.279307|7213.969565|7181.249786|7181.249786
2019-12-27 06:00:00|BTC|1577426400|7181.301083|7198.66|7173.75561|7191.378973
2019-12-27 07:00:00|BTC|1577430000|7191.378659|7194.572859|7175.614695|7185.214715
2019-12-27 08:00:00|BTC|1577433600|7185.215072|7185.215072|7152.036063|7163.971792
2019-12-27 09:00:00|BTC|1577437200|7164.054037|7183.547616|7153.266134|7178.348953
2019-12-27 10:00:00|BTC|1577440800|7178.348788|7178.348956|7162.439458|7163.899739
2019-12-27 11:00:00|BTC|1577444400|7163.883872|7178.825693|7158.538268|7171.227982
2019-12-27 12:00:00|BTC|1577448000|7171.228218|7171.73519|7067.101538|7102.673477
2019-12-27 13:00:00|BTC|1577451600|7102.67347|7198.772712|7072.701448|7198.772712
2019-12-27 14:00:00|BTC|1577455200|7198.77243|7232|7160.845095|7173.056
2019-12-27 15:00:00|BTC|1577458800|7173.056|7195.281006|7173.056|7181.447494
2019-12-27 16:00:00|BTC|1577462400|7181.447204|7233.156458|7180.890227|7223.801207
2019-12-27 17:00:00|BTC|1577466000|7223.766597|7249.548295|7164.667061|7184.198823
2019-12-27 18:00:00|BTC|1577469600|7184.199217|7196.584819|7172.050124|7187.014086
2019-12-27 19:00:00|BTC|1577473200|7187.014034|7216.976241|7186.990517|7206.538202
2019-12-27 20:00:00|BTC|1577476800|7206.538241|7214.894718|7180.098084|7200.934649
2019-12-27 21:00:00|BTC|1577480400|7200.943188|7216.037973|7200.907046|7211.979796
2019-12-27 22:00:00|BTC|1577484000|7211.977179|7219.324248|7205.595638|7218.891316
2019-12-27 23:00:00|BTC|1577487600|7218.89352|7244.610159|7218.66979|7235.533912
2019-12-28 00:00:00|BTC|1577491200|7234.972503|7244.923988|7223.788388|7244.135023
2019-12-28 01:00:00|BTC|1577494800|7244.135135|7304.023024|7235.693909|7296.700353
2019-12-28 02:00:00|BTC|1577498400|7296.699673|7316.105979|7285.961441|7298.475927
2019-12-28 03:00:00|BTC|1577502000|7300|7312.222615|7267.98|7287.457552
2019-12-28 04:00:00|BTC|1577505600|7287.262288|7290.862687|7276.08795|7277.976492
2019-12-28 05:00:00|BTC|1577509200|7277.975538|7300|7274.940628|7294.379588
2019-12-28 06:00:00|BTC|1577512800|7294.37929|7316.280284|7294.37876|7311.642486
2019-12-28 07:00:00|BTC|1577516400|7311.642062|7340|7291.692485|7291.692485
2019-12-28 08:00:00|BTC|1577520000|7291.637514|7306|7282.729989|7285.909737
2019-12-28 09:00:00|BTC|1577523600|7285.909117|7289.886332|7256.442909|7280.740805
2019-12-28 10:00:00|BTC|1577527200|7280.740837|7295.785497|7274.116842|7289.1
2019-12-28 11:00:00|BTC|1577530800|7289.1|7307.138389|7281.803342|7307.133362
2019-12-28 12:00:00|BTC|1577534400|7307.1335|7307.30993|7273.162367|7289.19779
2019-12-28 13:00:00|BTC|1577538000|7289.195354|7294.939854|7283.201517|7288.232356
2019-12-28 14:00:00|BTC|1577541600|7288.232624|7289.122094|7278.46463|7285
2019-12-28 15:00:00|BTC|1577545200|7285|7309.321071|7284.672454|7307.659218
2019-12-28 16:00:00|BTC|1577548800|7307.659441|7339.727298|7280.342056|7296.662513
2019-12-28 17:00:00|BTC|1577552400|7296.66252|7315.336367|7265.096368|7309.8
2019-12-28 18:00:00|BTC|1577556000|7309.8|7340.5|7304.615179|7331.744871
2019-12-28 19:00:00|BTC|1577559600|7331.755199|7344.553714|7315.967851|7323.280124
2019-12-28 20:00:00|BTC|1577563200|7323.271071|7338.5|7321.021261|7327.13866
2019-12-28 21:00:00|BTC|1577566800|7327.174027|7337.348497|7319.070957|7326.165274
2019-12-28 22:00:00|BTC|1577570400|7326.160068|7326.545754|7315.571237|7315.571237
2019-12-28 23:00:00|BTC|1577574000|7315.571871|7315.571871|7292.550977|7306.643935
2019-12-29 00:00:00|BTC|1577577600|7306.658263|7317.608681|7299.900006|7301.227489
2019-12-29 01:00:00|BTC|1577581200|7301.242384|7301.676501|7282.185365|7298.729555
2019-12-29 02:00:00|BTC|1577584800|7298.728777|7298.926139|7281.671029|7282.796543
2019-12-29 03:00:00|BTC|1577588400|7282.791323|7294.63164|7282.246031|7294.037505
2019-12-29 04:00:00|BTC|1577592000|7294.037054|7296.234904|7290.722478|7293.60973
2019-12-29 05:00:00|BTC|1577595600|7293.610199|7297.192986|7291.14015|7291.14015
2019-12-29 06:00:00|BTC|1577599200|7291.140344|7308.5|7283.986621|7308.5
2019-12-29 07:00:00|BTC|1577602800|7308.5|7310.591972|7299.679675|7308.1
2019-12-29 08:00:00|BTC|1577606400|7308.1|7312.661795|7301.042605|7306.318745
2019-12-29 09:00:00|BTC|1577610000|7306.318633|7350.605943|7305.120117|7342.595
2019-12-29 10:00:00|BTC|1577613600|7342.595026|7350|7298.187459|7298.187459
2019-12-29 11:00:00|BTC|1577617200|7298.187459|7311.36|7295.710604|7308.494811
2019-12-29 12:00:00|BTC|1577620800|7308.489602|7326.11974|7307.37121|7326.11974
2019-12-29 13:00:00|BTC|1577624400|7326.220164|7347.386|7312.711239|7345.486245
2019-12-29 14:00:00|BTC|1577628000|7345.486245|7383.134416|7330.421499|7383.134416
2019-12-29 15:00:00|BTC|1577631600|7383.719708|7396.789111|7378.606967|7380.043383
2019-12-29 16:00:00|BTC|1577635200|7380.061042|7405.257099|7361.404834|7383.213816
2019-12-29 17:00:00|BTC|1577638800|7383.23178|7415.41435|7382.934047|7393.909603
2019-12-29 18:00:00|BTC|1577642400|7393.897544|7397.932044|7371.639652|7396.559319
2019-12-29 19:00:00|BTC|1577646000|7396.561095|7415.115882|7392.604578|7415.115882
2019-12-29 20:00:00|BTC|1577649600|7415.180049|7465|7405.578455|7464.080819
2019-12-29 21:00:00|BTC|1577653200|7464.051808|7522.255693|7353.281123|7389.6
2019-12-29 22:00:00|BTC|1577656800|7389.6|7395.200878|7360.55|7386.223432
2019-12-29 23:00:00|BTC|1577660400|7386.223408|7421.915208|7385.085102|7388.838089
2019-12-30 00:00:00|BTC|1577664000|7388.837875|7405.142764|7381.765637|7386.617271
2019-12-30 01:00:00|BTC|1577667600|7386.570671|7386.570671|7310.567995|7334.666775
2019-12-30 02:00:00|BTC|1577671200|7334.666761|7348.93815|7327.715739|7339.244768
2019-12-30 03:00:00|BTC|1577674800|7339.245868|7358.369135|7335.996761|7351.477404
2019-12-30 04:00:00|BTC|1577678400|7351.477887|7351.584734|7330.913739|7336.806118
2019-12-30 05:00:00|BTC|1577682000|7336.80609|7363.596537|7335.676884|7361.540351
2019-12-30 06:00:00|BTC|1577685600|7361.549826|7363.048842|7357.7272|7363.046336
2019-12-30 07:00:00|BTC|1577689200|7363.040825|7366.606109|7355.265913|7363.103468
2019-12-30 08:00:00|BTC|1577692800|7363.103949|7382.363386|7359.588041|7360.090547
2019-12-30 09:00:00|BTC|1577696400|7360.131422|7360.792536|7329.207967|7348.884879
2019-12-30 10:00:00|BTC|1577700000|7348.884689|7355.632657|7312.533549|7312.684301
2019-12-30 11:00:00|BTC|1577703600|7312.683883|7327.87|7280.862582|7290.818761
2019-12-30 12:00:00|BTC|1577707200|7290.66218|7302.862218|7284.823917|7300.011784
2019-12-30 13:00:00|BTC|1577710800|7300.0048|7316.39452|7288.479948|7289.215097
2019-12-30 14:00:00|BTC|1577714400|7289.212281|7321.974263|7275.608596|7299.283623
2019-12-30 15:00:00|BTC|1577718000|7299.293159|7313.01385|7282.49524|7285.878082
2019-12-30 16:00:00|BTC|1577721600|7285.878411|7285.89753|7236.960242|7238.137808
2019-12-30 17:00:00|BTC|1577725200|7238.142029|7242.598379|7202.817418|7234.299597
2019-12-30 18:00:00|BTC|1577728800|7234.300315|7243.134644|7215.934411|7238.449061
2019-12-30 19:00:00|BTC|1577732400|7238.489288|7238.499515|7226.723435|7226.759523
2019-12-30 20:00:00|BTC|1577736000|7226.759526|7226.759536|7209.581962|7214.268661
2019-12-30 21:00:00|BTC|1577739600|7214.269078|7257.081202|7211.713428|7246.661309
2019-12-30 22:00:00|BTC|1577743200|7246.660894|7259.775007|7234.607063|7242.318326
2019-12-30 23:00:00|BTC|1577746800|7242.491804|7255.190915|7242.431469|7254.649306
2019-12-31 00:00:00|BTC|1577750400|7254.617584|7258.077523|7218.610529|7218.704277
2019-12-31 01:00:00|BTC|1577754000|7218.704311|7223.515763|7180.900237|7223.515762
2019-12-31 02:00:00|BTC|1577757600|7223.51532|7239.6|7221.868878|7239.358379
2019-12-31 03:00:00|BTC|1577761200|7239.358332|7239.358333|7205.574788|7216.553323
2019-12-31 04:00:00|BTC|1577764800|7216.553324|7222.35112|7201.331417|7212.258444
2019-12-31 05:00:00|BTC|1577768400|7212.258451|7233.059606|7209.271229|7221.280176
2019-12-31 06:00:00|BTC|1577772000|7221.280179|7241.658952|7219.906692|7238.971089
2019-12-31 07:00:00|BTC|1577775600|7238.971094|7240.071421|7224.292609|7224.966132
2019-12-31 08:00:00|BTC|1577779200|7224.964687|7229.303224|7218.083884|7228.948189
2019-12-31 09:00:00|BTC|1577782800|7228.948878|7229.090567|7209.614409|7209.614409
2019-12-31 10:00:00|BTC|1577786400|7209.614378|7214.308723|7198.129439|7207.447376
2019-12-31 11:00:00|BTC|1577790000|7207.447293|7229.25|7196.135545|7217.914382
2019-12-31 12:00:00|BTC|1577793600|7217.914382|7230.3|7217.911291|7222.928886
2019-12-31 13:00:00|BTC|1577797200|7222.929122|7227.676338|7205.971998|7226.793303
2019-12-31 14:00:00|BTC|1577800800|7226.801999|7232.442483|7223.026045|7223.077287
2019-12-31 15:00:00|BTC|1577804400|7222.884353|7296.440052|7209.419112|7209.419112
2019-12-31 16:00:00|BTC|1577808000|7209.418586|7226.458|7171.539212|7171.539212
2019-12-31 17:00:00|BTC|1577811600|7171.66029|7195.9188|7165.867211|7188.895976
2019-12-31 18:00:00|BTC|1577815200|7188.748425|7188.755142|7125.453986|7138.373037
2019-12-31 19:00:00|BTC|1577818800|7138.372913|7145.945082|7115.596891|7141.362447
2019-12-31 20:00:00|BTC|1577822400|7141.363204|7154.337254|7133.734038|7150.370728
2019-12-31 21:00:00|BTC|1577826000|7150.388797|7157.802539|7140.841423|7144.930062
2019-12-31 22:00:00|BTC|1577829600|7144.989514|7158.307395|7143.444295|7158.301925
2019-12-31 23:00:00|BTC|1577833200|7158.302165|7178.726938|7156.503293|7177.940183
2020-01-01 00:00:00|BTC|1577836800|7177.940107|7177.940594|7161.511668|7167.521408
2020-01-01 01:00:00|BTC|1577840400|7167.47877|7167.47877|7152.476042|7152.801127
2020-01-01 02:00:00|BTC|1577844000|7152.80112|7200.515693|7149.154035|7189.964182
2020-01-01 03:00:00|BTC|1577847600|7189.975665|7217.627287|7189.975665|7217.627287
2020-01-01 04:00:00|BTC|1577851200|7217.627838|7218.210046|7197.634794|7200.197065
2020-01-01 05:00:00|BTC|1577854800|7200.198907|7200.198907|7190.37087|7190.382316
2020-01-01 06:00:00|BTC|1577858400|7190.376057|7199.099783|7190.021498|7196.543197
2020-01-01 07:00:00|BTC|1577862000|7196.542847|7206.630254|7196.540194|7202.176676
2020-01-01 08:00:00|BTC|1577865600|7202.177588|7208.766983|7179.474279|7185.91
2020-01-01 09:00:00|BTC|1577869200|7185.91|7185.91|7159.291993|7172.336979
2020-01-01 10:00:00|BTC|1577872800|7172.322417|7181.480591|7171.779711|7171.779713
2020-01-01 11:00:00|BTC|1577876400|7171.742336|7186.91958|7169.921823|7182.877684
2020-01-01 12:00:00|BTC|1577880000|7182.877709|7210.216908|7172.093682|7176.561911
2020-01-01 13:00:00|BTC|1577883600|7176.561419|7205.041432|7176.202234|7205.041432
2020-01-01 14:00:00|BTC|1577887200|7205.041574|7209.999008|7197.814505|7200.569364
2020-01-01 15:00:00|BTC|1577890800|7200.54397|7212.604633|7191.571485|7199.307882
2020-01-01 16:00:00|BTC|1577894400|7199.306809|7230.82794|7198.622914|7213.348576
2020-01-01 17:00:00|BTC|1577898000|7213.348588|7225|7200.223025|7223.186569
2020-01-01 18:00:00|BTC|1577901600|7223.86|7230.521425|7209.784448|7219.439452
2020-01-01 19:00:00|BTC|1577905200|7219.457942|7227.83|7208.386664|7218.764336
2020-01-01 20:00:00|BTC|1577908800|7218.764338|7218.923329|7205.899185|7208.26929
2020-01-01 21:00:00|BTC|1577912400|7208.350223|7219.874097|7205.078511|7215.357008
2020-01-01 22:00:00|BTC|1577916000|7215.356556|7220.32963|7206.808755|7215.486305
2020-01-01 23:00:00|BTC|1577919600|7215.48998|7216.2|7166.60464|7175.885315
2020-01-02 00:00:00|BTC|1577923200|7175.88469|7177.58|7157.272227|7175.496997
2020-01-02 01:00:00|BTC|1577926800|7175.497512|7183|7166.402982|7181.99
2020-01-02 02:00:00|BTC|1577930400|7181.99|7182.774429|7163.196018|7165.874207
2020-01-02 03:00:00|BTC|1577934000|7165.874569|7165.87457|7129.345625|7139.666583
2020-01-02 04:00:00|BTC|1577937600|7139.665289|7139.809089|7098.025868|7098.54617
2020-01-02 05:00:00|BTC|1577941200|7098.54617|7126.658914|7089.766878|7117.568531
2020-01-02 06:00:00|BTC|1577944800|7117.118906|7121.37982|7104.519612|7107.598014
2020-01-02 07:00:00|BTC|1577948400|7107.598269|7118.548317|7096.64355|7101.336922
2020-01-02 08:00:00|BTC|1577952000|7101.511746|7108.5|7075.7977|7083.285655
2020-01-02 09:00:00|BTC|1577955600|7083.286134|7122.828037|7078.268051|7122.685192
2020-01-02 10:00:00|BTC|1577959200|7122.685019|7132.48|7112.074678|7132.48
2020-01-02 11:00:00|BTC|1577962800|7132.48|7152.21414|7131.823509|7137.828281
2020-01-02 12:00:00|BTC|1577966400|7137.828223|7140.569463|7120.585292|7120.585292
2020-01-02 13:00:00|BTC|1577970000|7120.584402|7139.576382|7120.111013|7132.98838
2020-01-02 14:00:00|BTC|1577973600|7132.983434|7136.854924|7083.961024|7110.210399
2020-01-02 15:00:00|BTC|1577977200|7110.20992|7133.679662|7103.679556|7116.867316
2020-01-02 16:00:00|BTC|1577980800|7116.867345|7128.750279|7100.486729|7111.71
2020-01-02 17:00:00|BTC|1577984400|7111.71|7121.286781|7020.78119|7027.903839
2020-01-02 18:00:00|BTC|1577988000|7027.903993|7027.903993|6914.766077|6946.244984
2020-01-02 19:00:00|BTC|1577991600|6946.212268|6964.25|6930.226588|6957.252878
2020-01-02 20:00:00|BTC|1577995200|6957.252878|6974.217583|6942.542907|6966.231973
2020-01-02 21:00:00|BTC|1577998800|6966.281675|6966.281714|6926.833472|6929.793153
2020-01-02 22:00:00|BTC|1578002400|6929.792152|6964.747098|6928.626821|6958.835685
2020-01-02 23:00:00|BTC|1578006000|6958.835352|6958.837078|6946.92088|6955.582943
2020-01-03 00:00:00|BTC|1578009600|6955.537345|6955.922838|6939.202297|6945.446804
2020-01-03 01:00:00|BTC|1578013200|6945.386198|6945.413768|6908.152216|6920.63994
2020-01-03 02:00:00|BTC|1578016800|6920.639992|6925.490673|6865.667811|6869.25
2020-01-03 03:00:00|BTC|1578020400|6869.25|6942.97025|6860.276835|6940.586682
2020-01-03 04:00:00|BTC|1578024000|6940.559365|6945.004701|6927.85021|6934.570706
2020-01-03 05:00:00|BTC|1578027600|6934.820128|7250.490402|6934.820128|7198.950203
2020-01-03 06:00:00|BTC|1578031200|7198.946404|7228.69251|7157.7|7202.5
2020-01-03 07:00:00|BTC|1578034800|7202.5|7206.292784|7184.165697|7194.046442
2020-01-03 08:00:00|BTC|1578038400|7194.046443|7219.33897|7180.126293|7189.712666
2020-01-03 09:00:00|BTC|1578042000|7189.313789|7278.688542|7188.844702|7249.898495
2020-01-03 10:00:00|BTC|1578045600|7249.919297|7342.227255|7249.919297|7338.878607
2020-01-03 11:00:00|BTC|1578049200|7338.878542|7357.885865|7279.634896|7303.422488
2020-01-03 12:00:00|BTC|1578052800|7303.422444|7331.627253|7297.431234|7326.571836
2020-01-03 13:00:00|BTC|1578056400|7326.688436|7336.835293|7297.519556|7311.387333
2020-01-03 14:00:00|BTC|1578060000|7311.593924|7362.485132|7308.575499|7346.22115
2020-01-03 15:00:00|BTC|1578063600|7346.22136|7346.727055|7233.012903|7248.596725
2020-01-03 16:00:00|BTC|1578067200|7248.596752|7310.981239|7248.324048|7310.981239
2020-01-03 17:00:00|BTC|1578070800|7310.981127|7392.063|7293.747966|7386.505105
2020-01-03 18:00:00|BTC|1578074400|7386.398843|7395.816237|7334.05494|7356.355203
2020-01-03 19:00:00|BTC|1578078000|7356.356128|7360.070816|7333.102317|7336.267818
2020-01-03 20:00:00|BTC|1578081600|7336.36031|7339.565994|7282.054631|7328.694484
2020-01-03 21:00:00|BTC|1578085200|7329.032257|7348.963407|7300.834904|7310.787309
2020-01-03 22:00:00|BTC|1578088800|7310.498525|7324.419454|7262.330758|7267.503036
2020-01-03 23:00:00|BTC|1578092400|7267.513144|7305.999|7252.526849|7296.985419
2020-01-04 00:00:00|BTC|1578096000|7296.985554|7328.12|7292.203971|7327.5
2020-01-04 01:00:00|BTC|1578099600|7332.37|7339.99|7288.414619|7302.140697
2020-01-04 02:00:00|BTC|1578103200|7302.145942|7302.145942|7281.029984|7301.641335
2020-01-04 03:00:00|BTC|1578106800|7301.641878|7319.902356|7293.00425|7319.845815
2020-01-04 04:00:00|BTC|1578110400|7319.845614|7328.188625|7314.52344|7326.293534
2020-01-04 05:00:00|BTC|1578114000|7326.293236|7328.393805|7308.295967|7326.25198
2020-01-04 06:00:00|BTC|1578117600|7326.022392|7355.567155|7321.760029|7335.455295
2020-01-04 07:00:00|BTC|1578121200|7335.456389|7354.377496|7333.38408|7349.865805
2020-01-04 08:00:00|BTC|1578124800|7349.866121|7355.037999|7327.251547|7342.341221
2020-01-04 09:00:00|BTC|1578128400|7342.341291|7348.601311|7330.27585|7342.954877
2020-01-04 10:00:00|BTC|1578132000|7342.954879|7353.203489|7334.710031|7350.864563
2020-01-04 11:00:00|BTC|1578135600|7350.864563|7354.852501|7303.25|7304.69222
2020-01-04 12:00:00|BTC|1578139200|7304.692179|7324.294306|7295.131622|7324.294306
2020-01-04 13:00:00|BTC|1578142800|7324.296056|7325.697447|7297.88705|7299.121448
2020-01-04 14:00:00|BTC|1578146400|7299.122111|7309.007029|7284.835312|7287.193013
2020-01-04 15:00:00|BTC|1578150000|7287.188983|7305.926674|7284.641115|7305.821499
2020-01-04 16:00:00|BTC|1578153600|7305.613922|7313.810368|7292.944187|7306.897215
2020-01-04 17:00:00|BTC|1578157200|7306.899003|7310.419545|7288.1662|7296.558014
2020-01-04 18:00:00|BTC|1578160800|7296.558011|7336.143328|7295.805588|7336.143328
2020-01-04 19:00:00|BTC|1578164400|7336.142616|7391.212454|7263.34|7290.340504
2020-01-04 20:00:00|BTC|1578168000|7290.340497|7335.475668|7275.530667|7320.613055
2020-01-04 21:00:00|BTC|1578171600|7320.642751|7334.555829|7304.486792|7332.206204
2020-01-04 22:00:00|BTC|1578175200|7332.100495|7354.644502|7324.106128|7344.539062
2020-01-04 23:00:00|BTC|1578178800|7344.538949|7353.096617|7335.927779|7342.297596
2020-01-05 00:00:00|BTC|1578182400|7342.347579|7350.45832|7326.401279|7349.38318
2020-01-05 01:00:00|BTC|1578186000|7349.340557|7382.969195|7349.326979|7369.158522
2020-01-05 02:00:00|BTC|1578189600|7369.149206|7468.819696|7369.041694|7453.089056
2020-01-05 03:00:00|BTC|1578193200|7453.08921|7477.017595|7429.714784|7438.764199
2020-01-05 04:00:00|BTC|1578196800|7438.714812|7471.325889|7438.71452|7470.948485
2020-01-05 05:00:00|BTC|1578200400|7470.923096|7488.150406|7445.378494|7448.893612
2020-01-05 06:00:00|BTC|1578204000|7448.893615|7458.664639|7444.114798|7454.645411
2020-01-05 07:00:00|BTC|1578207600|7454.645464|7474.759022|7443.207837|7457.854018
2020-01-05 08:00:00|BTC|1578211200|7457.853867|7465.74058|7446.930591|7465.169958
2020-01-05 09:00:00|BTC|1578214800|7465.16984|7468.724929|7419.761401|7425.471554
2020-01-05 10:00:00|BTC|1578218400|7425.471597|7433.304533|7406.442967|7422.697646
2020-01-05 11:00:00|BTC|1578222000|7422.697706|7428.901839|7406.754424|7413.229741
2020-01-05 12:00:00|BTC|1578225600|7413.230115|7435.811879|7412.456681|7423.302044
2020-01-05 13:00:00|BTC|1578229200|7423.302353|7453.840611|7422.862273|7453.243218
2020-01-05 14:00:00|BTC|1578232800|7453.240432|7455.235597|7420.25|7430.85225
2020-01-05 15:00:00|BTC|1578236400|7430.852065|7440.014666|7426.928284|7434.135588
2020-01-05 16:00:00|BTC|1578240000|7434.13513|7470.207993|7431.972344|7460.057978
2020-01-05 17:00:00|BTC|1578243600|7460.05793|7475.670864|7450.578467|7455
2020-01-05 18:00:00|BTC|1578247200|7455|7463.496243|7447.05|7461.03577
2020-01-05 19:00:00|BTC|1578250800|7461.035208|7462.101456|7420.298678|7431.227336
2020-01-05 20:00:00|BTC|1578254400|7431.228621|7440.80186|7424.785803|7438.276385
2020-01-05 21:00:00|BTC|1578258000|7438.295936|7438.295936|7424.57166|7429.723393
2020-01-05 22:00:00|BTC|1578261600|7429.723393|7429.723393|7367.597092|7367.597092
2020-01-05 23:00:00|BTC|1578265200|7367.178059|7374.741027|7315.883749|7345.363637
2020-01-06 00:00:00|BTC|1578268800|7345.363529|7353.744926|7321.816076|7352.827777
2020-01-06 01:00:00|BTC|1578272400|7352.826389|7374.050827|7345.121424|7372.187656
2020-01-06 02:00:00|BTC|1578276000|7372.187673|7414.75|7366.314755|7414.75
2020-01-06 03:00:00|BTC|1578279600|7414.841872|7557.2|7414.798052|7542.437057
2020-01-06 04:00:00|BTC|1578283200|7542.436234|7575.6|7491.038846|7537.8
2020-01-06 05:00:00|BTC|1578286800|7537.8|7546.993248|7519.208228|7526.096201
2020-01-06 06:00:00|BTC|1578290400|7526.189682|7533.612944|7498.786441|7520.27841
2020-01-06 07:00:00|BTC|1578294000|7520.265191|7525.915043|7507.80221|7509.101474
2020-01-06 08:00:00|BTC|1578297600|7509.101963|7518.381364|7505.68122|7505.681223
2020-01-06 09:00:00|BTC|1578301200|7505.687259|7542.462021|7505.606153|7542.462021
2020-01-06 10:00:00|BTC|1578304800|7542.461592|7543.921408|7509.247912|7540.60848
2020-01-06 11:00:00|BTC|1578308400|7540.862186|7564.975413|7531.063762|7557.109235
2020-01-06 12:00:00|BTC|1578312000|7557.108648|7570.248525|7523.934682|7536.222708
2020-01-06 13:00:00|BTC|1578315600|7535.869249|7555.314024|7533.590362|7553.66118
2020-01-06 14:00:00|BTC|1578319200|7553.661129|7598.150028|7494.411|7520.576195
2020-01-06 15:00:00|BTC|1578322800|7520.576018|7547.565321|7503.976573|7540.299751
2020-01-06 16:00:00|BTC|1578326400|7540.34572|7544.021831|7518.918093|7518.918095
2020-01-06 17:00:00|BTC|1578330000|7518.790275|7538.321555|7510.486933|7524.777376
2020-01-06 18:00:00|BTC|1578333600|7524.766213|7551.543335|7523.46206|7550.913896
2020-01-06 19:00:00|BTC|1578337200|7550.913159|7551.916242|7524.738412|7527.61511
2020-01-06 20:00:00|BTC|1578340800|7527.615113|7544.028816|7518.861448|7535.797958
2020-01-06 21:00:00|BTC|1578344400|7535.797958|7550.998344|7532.810025|7547.3
2020-01-06 22:00:00|BTC|1578348000|7547.3|7603.316033|7546.63777|7574.100558
2020-01-06 23:00:00|BTC|1578351600|7574.66109|7752.305182|7574.66109|7721.5
2020-01-07 00:00:00|BTC|1578355200|7721.5|7797|7719.418|7761.758455
2020-01-07 01:00:00|BTC|1578358800|7761.758601|7997.069857|7761.758601|7888.381044
2020-01-07 02:00:00|BTC|1578362400|7888.381184|7920.224693|7875.113156|7907.634657
2020-01-07 03:00:00|BTC|1578366000|7907.635479|7941.053827|7900.632669|7900.659594
2020-01-07 04:00:00|BTC|1578369600|7900.662328|7919.551682|7892.027356|7899.563086
2020-01-07 05:00:00|BTC|1578373200|7899.563848|7904.857918|7830.22|7846.217996
2020-01-07 06:00:00|BTC|1578376800|7846.218064|7878.328244|7840.524681|7877.17
2020-01-07 07:00:00|BTC|1578380400|7877.17|7877.596621|7863.173053|7873.691814
2020-01-07 08:00:00|BTC|1578384000|7873.692402|7891.867325|7864.166791|7878.118257
2020-01-07 09:00:00|BTC|1578387600|7878.118116|7896.832835|7871.127694|7878.617435
2020-01-07 10:00:00|BTC|1578391200|7878.617435|7879.171172|7858.421285|7858.421285
2020-01-07 11:00:00|BTC|1578394800|7858.421286|7883.404877|7857.086994|7883.404877
2020-01-07 12:00:00|BTC|1578398400|7883.71048|7960.252261|7883.710216|7899.471652
2020-01-07 13:00:00|BTC|1578402000|7899.471674|7909.114162|7850.107962|7868.385043
2020-01-07 14:00:00|BTC|1578405600|7868.48887|7868.674472|7820.745614|7850.763171
2020-01-07 15:00:00|BTC|1578409200|7850.76137|7882.648877|7842.577157|7852.444031
2020-01-07 16:00:00|BTC|1578412800|7852.395357|7852.395357|7752.039065|7765.542271
2020-01-07 17:00:00|BTC|1578416400|7765.480788|7937.65|7735.304396|7920.065659
2020-01-07 18:00:00|BTC|1578420000|7920.065418|7951.630372|7884.476361|7938
2020-01-07 19:00:00|BTC|1578423600|7938|8128.388555|7926.283138|8046.342211
2020-01-07 20:00:00|BTC|1578427200|8046.171886|8110.129698|8044.734468|8079.640437
2020-01-07 21:00:00|BTC|1578430800|8079.640078|8178.966273|8060.25|8169.116713
2020-01-07 22:00:00|BTC|1578434400|8169.116712|8191.360493|8015.073983|8025.537524
2020-01-07 23:00:00|BTC|1578438000|8025.537514|8063.877792|7964.016999|8041.56066
2020-01-08 00:00:00|BTC|1578441600|8041.782344|8208.466138|8027.693852|8164.04696
2020-01-08 01:00:00|BTC|1578445200|8164.044478|8460.746607|8158.743213|8449.553444
2020-01-08 02:00:00|BTC|1578448800|8449.380421|8457.082983|8352.470058|8379.001561
2020-01-08 03:00:00|BTC|1578452400|8378.907745|8424.226931|8268|8285.963053
2020-01-08 04:00:00|BTC|1578456000|8285.908049|8336.190183|8256.11|8303.902582
2020-01-08 05:00:00|BTC|1578459600|8303.78536|8350.44577|8293.496825|8348.957061
2020-01-08 06:00:00|BTC|1578463200|8348.783204|8374.916337|8311.361677|8335.708054
2020-01-08 07:00:00|BTC|1578466800|8335.708043|8357.499653|8324.496199|8336.146422
2020-01-08 08:00:00|BTC|1578470400|8336.146425|8342.223581|8286.549795|8302.151518
2020-01-08 09:00:00|BTC|1578474000|8302.151211|8325.317589|8273.215632|8315.232014
2020-01-08 10:00:00|BTC|1578477600|8315.231879|8316.611834|8285|8298.202638
2020-01-08 11:00:00|BTC|1578481200|8298.202661|8356.514002|8290.222625|8337.230973
2020-01-08 12:00:00|BTC|1578484800|8337.23159|8369.425285|8336.944643|8339.719913
2020-01-08 13:00:00|BTC|1578488400|8339.71952|8344.187203|8280|8281.927452
2020-01-08 14:00:00|BTC|1578492000|8281.92739|8409.59447|8224.799477|8387.14714
2020-01-08 15:00:00|BTC|1578495600|8387.146915|8387.147143|8214.638705|8299.458603
2020-01-08 16:00:00|BTC|1578499200|8299.845474|8349.698735|8242.971405|8300.839056
2020-01-08 17:00:00|BTC|1578502800|8300.83968|8324.75|8063.849246|8110.189372
2020-01-08 18:00:00|BTC|1578506400|8110.189444|8114.907966|8014.066333|8085.687297
2020-01-08 19:00:00|BTC|1578510000|8085.687583|8085.687583|8037.878818|8047.414043
2020-01-08 20:00:00|BTC|1578513600|8047.413737|8058.02|7965|7965
2020-01-08 21:00:00|BTC|1578517200|7965|8044.080595|7875.605853|8042.694251
2020-01-08 22:00:00|BTC|1578520800|8042.694198|8042.694198|7969.584718|8000.154032
2020-01-08 23:00:00|BTC|1578524400|7999.989713|8072.174031|7981.149842|8066.357493
2020-01-09 00:00:00|BTC|1578528000|8066.361059|8106.065225|8029.382414|8042.761
2020-01-09 01:00:00|BTC|1578531600|8042.761|8044.033091|7934.152807|7954.779489
2020-01-09 02:00:00|BTC|1578535200|7954.779547|8025.372489|7949.250301|7991.147617
2020-01-09 03:00:00|BTC|1578538800|7991.318311|8014.320601|7978.235718|7979.400761
2020-01-09 04:00:00|BTC|1578542400|7979.400837|7981.470507|7939.031757|7946.795173
2020-01-09 05:00:00|BTC|1578546000|7946.795175|7970.44844|7932.060554|7965.869198
2020-01-09 06:00:00|BTC|1578549600|7965.869391|7965.869391|7932.310447|7938.022015
2020-01-09 07:00:00|BTC|1578553200|7938.021691|7945.288399|7905.074362|7912.089065
2020-01-09 08:00:00|BTC|1578556800|7912.080304|7965.633974|7910.248757|7945.104848
2020-01-09 09:00:00|BTC|1578560400|7945.180784|7950.025817|7919.566105|7934.480865
2020-01-09 10:00:00|BTC|1578564000|7934.481202|7935.450393|7864.99|7872.173473
2020-01-09 11:00:00|BTC|1578567600|7871.999212|7927.795968|7860.1|7879.75
2020-01-09 12:00:00|BTC|1578571200|7879.75|7892.278042|7855.78|7871.17459
2020-01-09 13:00:00|BTC|1578574800|7871.174655|7904.77291|7871.174655|7890.481748
2020-01-09 14:00:00|BTC|1578578400|7890.788011|7940.073368|7890.788011|7892.523297
2020-01-09 15:00:00|BTC|1578582000|7892.537965|7911.675677|7873.728354|7882.905515
2020-01-09 16:00:00|BTC|1578585600|7882.905898|7917.841598|7882.054395|7899.51
2020-01-09 17:00:00|BTC|1578589200|7899.51|7912.5|7809.991713|7823.458249
2020-01-09 18:00:00|BTC|1578592800|7823.45905|7837.914315|7781.349374|7790.381
2020-01-09 19:00:00|BTC|1578596400|7790.381|7825.324946|7787.428693|7813.08768
2020-01-09 20:00:00|BTC|1578600000|7813.087688|7945.05171|7811.398074|7912.113222
2020-01-09 21:00:00|BTC|1578603600|7912.403731|7993.509587|7815|7822.913
2020-01-09 22:00:00|BTC|1578607200|7822.913|7836.830277|7749.170843|7786.290679
2020-01-09 23:00:00|BTC|1578610800|7786.29104|7862.368458|7785.475164|7806.004202
2020-01-10 00:00:00|BTC|1578614400|7806.046202|7825.7|7792.566382|7817.277549
2020-01-10 01:00:00|BTC|1578618000|7817.278384|7843.165006|7813.318877|7818.769068
2020-01-10 02:00:00|BTC|1578621600|7818.701423|7828.575553|7785.184849|7794.868931
2020-01-10 03:00:00|BTC|1578625200|7794.868871|7815.815418|7790.916476|7798.070845
2020-01-10 04:00:00|BTC|1578628800|7798.194767|7806.499118|7769|7802.182368
2020-01-10 05:00:00|BTC|1578632400|7802.182191|7804.388934|7762.406047|7785.593197
2020-01-10 06:00:00|BTC|1578636000|7785.593137|7785.748342|7735.602049|7737.573867
2020-01-10 07:00:00|BTC|1578639600|7737.574187|7766.784691|7712.457321|7737.730731
2020-01-10 08:00:00|BTC|1578643200|7737.731107|7740.812819|7717.859134|7732.5
2020-01-10 09:00:00|BTC|1578646800|7732.81441|7734.581806|7681.939109|7695.420366
2020-01-10 10:00:00|BTC|1578650400|7695.461125|7741.525369|7691.763541|7716.949518
2020-01-10 11:00:00|BTC|1578654000|7716.949612|7769.505064|7680.404049|7761.494913
2020-01-10 12:00:00|BTC|1578657600|7762.300779|7841.785962|7762.291073|7830
2020-01-10 13:00:00|BTC|1578661200|7830.25|7883.501115|7811.95|7883.501115
2020-01-10 14:00:00|BTC|1578664800|7884.036162|7933.284893|7865|7868.620501
2020-01-10 15:00:00|BTC|1578668400|7868.621015|7974.126821|7851.619888|7970.360711
2020-01-10 16:00:00|BTC|1578672000|7970.360622|8076.149381|7949.704982|8063.351645
2020-01-10 17:00:00|BTC|1578675600|8063.322105|8127.089244|7940.553732|7947.252645
2020-01-10 18:00:00|BTC|1578679200|7947.2533|7970.929255|7920.343944|7966.382158
2020-01-10 19:00:00|BTC|1578682800|7966.325109|8103.267686|7965.722573|8024.838716
2020-01-10 20:00:00|BTC|1578686400|8024.843246|8119.915953|7976.495196|8067.252409
2020-01-10 21:00:00|BTC|1578690000|8067.689276|8098.494108|8053.712796|8071.71646
2020-01-10 22:00:00|BTC|1578693600|8071.711827|8130.052644|8040.570169|8048.464184
2020-01-10 23:00:00|BTC|1578697200|8048.464167|8092.056281|7989.081384|8089.35454
2020-01-11 00:00:00|BTC|1578700800|8089.515023|8191.27947|8068.573239|8191.27947
2020-01-11 01:00:00|BTC|1578704400|8191.90194|8198.429928|8136.063876|8166.772
2020-01-11 02:00:00|BTC|1578708000|8167|8249.5|8167|8210.583326
2020-01-11 03:00:00|BTC|1578711600|8210.402247|8210.404656|8162.58581|8205.944027
2020-01-11 04:00:00|BTC|1578715200|8205.943966|8205.943966|8135.655491|8161.627298
2020-01-11 05:00:00|BTC|1578718800|8161.613483|8175.709713|8105.558142|8119.960012
2020-01-11 06:00:00|BTC|1578722400|8119.598629|8119.599082|8050.638128|8086.442231
2020-01-11 07:00:00|BTC|1578726000|8086.442276|8121.684415|8065.064599|8116.998498
2020-01-11 08:00:00|BTC|1578729600|8116.998061|8140.111|8067.855887|8073.278206
2020-01-11 09:00:00|BTC|1578733200|8073.278056|8094.828|8039.867471|8057.762812
2020-01-11 10:00:00|BTC|1578736800|8057.761905|8121.282562|8054.914274|8115.842861
2020-01-11 11:00:00|BTC|1578740400|8115.842833|8115.842833|8045.825302|8048.83254
2020-01-11 12:00:00|BTC|1578744000|8048.83021|8064.406652|8014.962409|8037.796164
2020-01-11 13:00:00|BTC|1578747600|8037.927626|8059.37|8019.774352|8054.044125
2020-01-11 14:00:00|BTC|1578751200|8054.044258|8093.164227|8050.696297|8085.445523
2020-01-11 15:00:00|BTC|1578754800|8085.445548|8108.5|8055.616069|8055.616069
2020-01-11 16:00:00|BTC|1578758400|8055.616028|8090.947844|8052.290098|8090.947844
2020-01-11 17:00:00|BTC|1578762000|8090.947858|8172.308935|8069.568899|8159.747923
2020-01-11 18:00:00|BTC|1578765600|8160.335624|8209.46565|8153.289865|8155.438747
2020-01-11 19:00:00|BTC|1578769200|8155.438909|8181|8138.873419|8158.813009
2020-01-11 20:00:00|BTC|1578772800|8158.994261|8167.690399|8134.828897|8151.523676
2020-01-11 21:00:00|BTC|1578776400|8151.525559|8179.564735|8141.919266|8156.709277
2020-01-11 22:00:00|BTC|1578780000|8156.707705|8284.213773|8065.545219|8105.376481
2020-01-11 23:00:00|BTC|1578783600|8105.375708|8105.375708|8030.979842|8070.075454
2020-01-12 00:00:00|BTC|1578787200|8070.086332|8073.048958|8003.214632|8020.884602
2020-01-12 01:00:00|BTC|1578790800|8020.868289|8067.5|7966.828837|8063.544292
2020-01-12 02:00:00|BTC|1578794400|8063.542708|8078.122792|8036.750151|8056.986972
2020-01-12 03:00:00|BTC|1578798000|8057.143285|8098.240677|8051.555461|8085.008
2020-01-12 04:00:00|BTC|1578801600|8085.008|8098.609037|8068.003195|8084.235513
2020-01-12 05:00:00|BTC|1578805200|8084.232296|8098|8069.069944|8069.069944
2020-01-12 06:00:00|BTC|1578808800|8069.069939|8101.818518|8068.257136|8101.085987
2020-01-12 07:00:00|BTC|1578812400|8101.085988|8141.528276|8084.983307|8084.983341
2020-01-12 08:00:00|BTC|1578816000|8084.984681|8099.217276|8082.884506|8094.361932
2020-01-12 09:00:00|BTC|1578819600|8094.361342|8134.511741|8087.092569|8133.339186
2020-01-12 10:00:00|BTC|1578823200|8133.416233|8150.482869|8121.401952|8126.233054
2020-01-12 11:00:00|BTC|1578826800|8126.232804|8128.038808|8098.777539|8118.901856
2020-01-12 12:00:00|BTC|1578830400|8118.892878|8119.783591|8101.427443|8104.127203
2020-01-12 13:00:00|BTC|1578834000|8104.175612|8146.864797|8104.175612|8133.113
2020-01-12 14:00:00|BTC|1578837600|8133.113|8160.289115|8122.461035|8160.16002
2020-01-12 15:00:00|BTC|1578841200|8160.159935|8174.092205|8125.62033|8132.882138
2020-01-12 16:00:00|BTC|1578844800|8132.882203|8159.605016|8132.704099|8149.251395
2020-01-12 17:00:00|BTC|1578848400|8149.250906|8163.473531|8098.526861|8098.767672
2020-01-12 18:00:00|BTC|1578852000|8098.768003|8183.424992|8073.553853|8103.536331
2020-01-12 19:00:00|BTC|1578855600|8102.746323|8120.108477|8081.707272|8115.864289
2020-01-12 20:00:00|BTC|1578859200|8115.864461|8152.833873|8115.864461|8121.873284
2020-01-12 21:00:00|BTC|1578862800|8121.894762|8145.235159|8121.866533|8137.268401
2020-01-12 22:00:00|BTC|1578866400|8137.261347|8140.514841|8101.243012|8101.243012
2020-01-12 23:00:00|BTC|1578870000|8101.243013|8161.303732|8100.529996|8149.516927
2020-01-13 00:00:00|BTC|1578873600|8149.613874|8177.38215|8141.493129|8177
2020-01-13 01:00:00|BTC|1578877200|8177.3|8190.50563|8140.536052|8145.012354
2020-01-13 02:00:00|BTC|1578880800|8144.654448|8155.077804|8136.948|8145.107885
2020-01-13 03:00:00|BTC|1578884400|8145.106656|8147.455828|8108.059228|8108.059228
2020-01-13 04:00:00|BTC|1578888000|8108.059619|8114.157392|8086.244093|8102.900559
2020-01-13 05:00:00|BTC|1578891600|8102.80157|8110.25|8084.917447|8107.994407
2020-01-13 06:00:00|BTC|1578895200|8107.994014|8108.129182|8072.995287|8081.843593
2020-01-13 07:00:00|BTC|1578898800|8081.8|8103.38651|8049.005042|8050.13978
2020-01-13 08:00:00|BTC|1578902400|8050.140366|8074.163718|8048.325019|8066.139258
2020-01-13 09:00:00|BTC|1578906000|8066.139236|8109.067784|8057.604399|8109.067784
2020-01-13 10:00:00|BTC|1578909600|8109.067243|8114.288358|8080.53679|8094.818574
2020-01-13 11:00:00|BTC|1578913200|8094.816864|8110.5|8091.72532|8105.221537
2020-01-13 12:00:00|BTC|1578916800|8105.460012|8115.152272|8084.11364|8084.11364
2020-01-13 13:00:00|BTC|1578920400|8082.600712|8083.384979|8050.915261|8080.676021
2020-01-13 14:00:00|BTC|1578924000|8080.677585|8096.615202|8071.844451|8073.193958
2020-01-13 15:00:00|BTC|1578927600|8073.287768|8084.4|8063.287414|8082.463661
2020-01-13 16:00:00|BTC|1578931200|8082.463629|8088.932403|8065.066578|8075.753492
2020-01-13 17:00:00|BTC|1578934800|8075.753506|8097.709112|8067.399331|8097.709112
2020-01-13 18:00:00|BTC|1578938400|8097.79074|8122.893659|8086.216534|8089.539753
2020-01-13 19:00:00|BTC|1578942000|8089.539888|8096.194847|8082.78294|8096.194847
2020-01-13 20:00:00|BTC|1578945600|8096.195284|8118.326152|8096.131174|8107.310718
2020-01-13 21:00:00|BTC|1578949200|8107.305587|8154.441276|8105.051879|8151.086692
2020-01-13 22:00:00|BTC|1578952800|8151.086751|8154.477806|8120.402253|8130.845438
2020-01-13 23:00:00|BTC|1578956400|8130.845439|8134.569043|8111.452018|8117.642916
2020-01-14 00:00:00|BTC|1578960000|8117.641444|8136.7|8103.988287|8104.118982
2020-01-14 01:00:00|BTC|1578963600|8104.126778|8306.76212|8104.126778|8267.642561
2020-01-14 02:00:00|BTC|1578967200|8267.772615|8477.881211|8267.772615|8429.719219
2020-01-14 03:00:00|BTC|1578970800|8429.719086|8433.042255|8381.589883|8427.756149
2020-01-14 04:00:00|BTC|1578974400|8427.756149|8474.25|8381.209222|8466.821929
2020-01-14 05:00:00|BTC|1578978000|8466.821923|8568.146534|8466.554405|8523.935673
2020-01-14 06:00:00|BTC|1578981600|8523.935521|8537.218255|8466.057772|8479.998952
2020-01-14 07:00:00|BTC|1578985200|8479.99894|8510.977|8467.601321|8504.475951
2020-01-14 08:00:00|BTC|1578988800|8504.595552|8540.520445|8497.078124|8504.265165
2020-01-14 09:00:00|BTC|1578992400|8504.264801|8529.69413|8500.071004|8504.970763
2020-01-14 10:00:00|BTC|1578996000|8504.973582|8553.77647|8484.538283|8492.526065
2020-01-14 11:00:00|BTC|1578999600|8492.617846|8517.633379|8464.41173|8515.248482
2020-01-14 12:00:00|BTC|1579003200|8515.248481|8523.506043|8497.455334|8519.513021
2020-01-14 13:00:00|BTC|1579006800|8519.696159|8607.041344|8475.179332|8492.630698
2020-01-14 14:00:00|BTC|1579010400|8492.417825|8582.27|8491.760431|8582.269
2020-01-14 15:00:00|BTC|1579014000|8582.269|8741.881761|8564.58541|8697.89569
2020-01-14 16:00:00|BTC|1579017600|8697.895673|8763.468311|8641.103095|8703.847423
2020-01-14 17:00:00|BTC|1579021200|8703.096017|8703.096017|8532.089563|8672.655498
2020-01-14 18:00:00|BTC|1579024800|8673.236857|8812.424839|8673.236857|8781.515768
2020-01-14 19:00:00|BTC|1579028400|8781.516223|8851.627168|8693.976025|8780.990159
2020-01-14 20:00:00|BTC|1579032000|8780.990143|8781.208861|8702.00366|8769.736
2020-01-14 21:00:00|BTC|1579035600|8769.736|8776.609987|8684.75191|8694.477279
2020-01-14 22:00:00|BTC|1579039200|8694.47631|8755.884806|8675.147187|8737.665007
2020-01-14 23:00:00|BTC|1579042800|8737.849469|8783.292478|8733.019461|8753.95341
2020-01-15 00:00:00|BTC|1579046400|8753.953134|8887.844204|8727.525288|8835.75
2020-01-15 01:00:00|BTC|1579050000|8833.849467|8895.462404|8725.743004|8785.389379
2020-01-15 02:00:00|BTC|1579053600|8785.388727|8789.849142|8719.487204|8767.001489
2020-01-15 03:00:00|BTC|1579057200|8767.186601|8815.176007|8762.971569|8803.346976
2020-01-15 04:00:00|BTC|1579060800|8803.387412|8804.059033|8719.593196|8719.593196
2020-01-15 05:00:00|BTC|1579064400|8719.237938|8724.76153|8572.67|8589.142694
2020-01-15 06:00:00|BTC|1579068000|8588.764422|8647.651271|8559.311197|8604
2020-01-15 07:00:00|BTC|1579071600|8604.36|8666.678336|8599.783973|8659.71
2020-01-15 08:00:00|BTC|1579075200|8659.71|8663.3|8606.788782|8607.213154
2020-01-15 09:00:00|BTC|1579078800|8607.212783|8651.63779|8592.514616|8620.958061
2020-01-15 10:00:00|BTC|1579082400|8620.958661|8752.055312|8620.728005|8741.610719
2020-01-15 11:00:00|BTC|1579086000|8741.353304|8787.354592|8708.094484|8785.995947
2020-01-15 12:00:00|BTC|1579089600|8785.750718|8788.113101|8712.773262|8713.539924
2020-01-15 13:00:00|BTC|1579093200|8713.539927|8775.266028|8710.029868|8753.108124
2020-01-15 14:00:00|BTC|1579096800|8753.108738|8894.998|8753.054297|8872.889209
2020-01-15 15:00:00|BTC|1579100400|8873.675698|8880.617427|8751.75|8841.580132
2020-01-15 16:00:00|BTC|1579104000|8841.605509|8845.611167|8734.901366|8749.950562
2020-01-15 17:00:00|BTC|1579107600|8749.555863|8796.846119|8671.071412|8770.733339
2020-01-15 18:00:00|BTC|1579111200|8770.737511|8781.25953|8723.585504|8780.945626
2020-01-15 19:00:00|BTC|1579114800|8780.945626|8781.360165|8708.949373|8741.201598
2020-01-15 20:00:00|BTC|1579118400|8741.201593|8763.334736|8733.324797|8751.211786
2020-01-15 21:00:00|BTC|1579122000|8751.21171|8820.917235|8726.071294|8807.874207
2020-01-15 22:00:00|BTC|1579125600|8807.921871|8843.538454|8784.040528|8823.041831
2020-01-15 23:00:00|BTC|1579129200|8822.990446|8851.039645|8801.17577|8847.383207
2020-01-16 00:00:00|BTC|1579132800|8847.327328|8859.658379|8788.463372|8813.009213
2020-01-16 01:00:00|BTC|1579136400|8812.969581|8846.302597|8711.52037|8748.621945
2020-01-16 02:00:00|BTC|1579140000|8748.709026|8756.312924|8610.8|8648.26
2020-01-16 03:00:00|BTC|1579143600|8648.65|8680|8608.305333|8643.435251
2020-01-16 04:00:00|BTC|1579147200|8643.434722|8643.434722|8587.636449|8633.123112
2020-01-16 05:00:00|BTC|1579150800|8633.125615|8662.3|8613.493662|8637.50514
2020-01-16 06:00:00|BTC|1579154400|8637.503186|8699.611313|8637.285802|8687.759853
2020-01-16 07:00:00|BTC|1579158000|8687.748554|8701.435759|8664.910322|8699.856678
2020-01-16 08:00:00|BTC|1579161600|8699.859164|8699.865492|8644.877261|8660
2020-01-16 09:00:00|BTC|1579165200|8660|8690.558472|8648.374554|8653.506097
2020-01-16 10:00:00|BTC|1579168800|8653.506078|8661.121937|8594.464473|8631.780134
2020-01-16 11:00:00|BTC|1579172400|8631.709029|8642.7|8596.07383|8639.736066
2020-01-16 12:00:00|BTC|1579176000|8640.567707|8704.307117|8622.874907|8704.307117
2020-01-16 13:00:00|BTC|1579179600|8704.307075|8765.863896|8692.120905|8713.80247
2020-01-16 14:00:00|BTC|1579183200|8713.508428|8713.508428|8660.750197|8684.936304
2020-01-16 15:00:00|BTC|1579186800|8684.936348|8686.183609|8636.838571|8661.7
2020-01-16 16:00:00|BTC|1579190400|8661.7|8702.396557|8660.97173|8699.702659
2020-01-16 17:00:00|BTC|1579194000|8699.704445|8700.61291|8607.771591|8636.023864
2020-01-16 18:00:00|BTC|1579197600|8636.143374|8698.017121|8636.143374|8665.952355
2020-01-16 19:00:00|BTC|1579201200|8665.960901|8683.104555|8640.006924|8677.923842
2020-01-16 20:00:00|BTC|1579204800|8677.238692|8698.754225|8663.405876|8686.314
2020-01-16 21:00:00|BTC|1579208400|8686.314|8739.04511|8680.440253|8736.872739
2020-01-16 22:00:00|BTC|1579212000|8736.871757|8744.8|8662.894336|8679.030073
2020-01-16 23:00:00|BTC|1579215600|8679.003215|8726.83165|8678.217801|8712.201008
2020-01-17 00:00:00|BTC|1579219200|8712.200696|8732.132959|8707.291904|8719.913077
2020-01-17 01:00:00|BTC|1579222800|8719.912858|8727.509831|8665.279673|8678.16564
2020-01-17 02:00:00|BTC|1579226400|8678.165559|8717.452597|8672.032752|8717.220115
2020-01-17 03:00:00|BTC|1579230000|8717.21769|8759.691968|8705.970242|8739.888874
2020-01-17 04:00:00|BTC|1579233600|8739.885231|8819.998|8739.342963|8770.782143
2020-01-17 05:00:00|BTC|1579237200|8770.781951|8798.803228|8749.908994|8796.345609
2020-01-17 06:00:00|BTC|1579240800|8796.345552|8887.957498|8783.344087|8887.957498
2020-01-17 07:00:00|BTC|1579244400|8887.97692|8985.971885|8851.767762|8855.686033
2020-01-17 08:00:00|BTC|1579248000|8855.904683|8929.171048|8849.52942|8915.302366
2020-01-17 09:00:00|BTC|1579251600|8915.302282|8987.978894|8895.857743|8913.451446
2020-01-17 10:00:00|BTC|1579255200|8913.452238|8960.967231|8912.800012|8948.67898
2020-01-17 11:00:00|BTC|1579258800|8948.75707|9005.545666|8882|8911.968482
2020-01-17 12:00:00|BTC|1579262400|8911.901007|8932.661554|8882.057682|8892.978883
2020-01-17 13:00:00|BTC|1579266000|8892.977797|8896.392087|8794.082778|8813.521816
2020-01-17 14:00:00|BTC|1579269600|8811.70068|8848.383781|8802.058945|8834.34485
2020-01-17 15:00:00|BTC|1579273200|8834.43214|8836.469472|8767.173761|8775.15944
2020-01-17 16:00:00|BTC|1579276800|8775.159207|8849.670079|8769.430584|8839.192552
2020-01-17 17:00:00|BTC|1579280400|8839.192859|8905.753555|8833.710674|8863.71883
2020-01-17 18:00:00|BTC|1579284000|8863.718779|8894.355432|8847.757719|8870.924251
2020-01-17 19:00:00|BTC|1579287600|8870.92407|8928.913401|8870.83952|8904.491695
2020-01-17 20:00:00|BTC|1579291200|8904.489425|8943.761464|8806.606169|8866.152799
2020-01-17 21:00:00|BTC|1579294800|8866.152459|8916.170531|8858.936853|8868.984514
2020-01-17 22:00:00|BTC|1579298400|8869.01388|8913.406624|8867.975471|8905.181282
2020-01-17 23:00:00|BTC|1579302000|8905.180978|8942.278454|8889.836416|8926.734388
2020-01-18 00:00:00|BTC|1579305600|8926.971293|8945.986905|8896.776503|8898.584699
2020-01-18 01:00:00|BTC|1579309200|8898.646006|8971.463743|8866.664765|8966.389724
2020-01-18 02:00:00|BTC|1579312800|8966.40202|8975.657483|8898.355807|8925.566859
2020-01-18 03:00:00|BTC|1579316400|8925.567185|8932.480788|8892.892011|8912.546413
2020-01-18 04:00:00|BTC|1579320000|8912.564941|8937.935565|8895.880582|8920.318928
2020-01-18 05:00:00|BTC|1579323600|8920.318031|8920.754774|8821.7908|8840.38742
2020-01-18 06:00:00|BTC|1579327200|8839.576242|8863.378401|8814.509351|8842.586594
2020-01-18 07:00:00|BTC|1579330800|8842.749751|8863.194096|8808.095897|8857.896925
2020-01-18 08:00:00|BTC|1579334400|8857.896861|8872.028538|8843.624026|8844.677701
2020-01-18 09:00:00|BTC|1579338000|8844.6777|8859.807885|8820|8858.389696
2020-01-18 10:00:00|BTC|1579341600|8858.243843|8883.8|8851.152174|8874.597226
2020-01-18 11:00:00|BTC|1579345200|8874.600863|8894.408952|8865.482182|8879.685326
2020-01-18 12:00:00|BTC|1579348800|8879.678345|8879.678345|8848.9279|8856.551342
2020-01-18 13:00:00|BTC|1579352400|8856.550569|8906.161797|8856.550569|8901.183613
2020-01-18 14:00:00|BTC|1579356000|8901.184491|8938.119297|8891.337008|8911.667256
2020-01-18 15:00:00|BTC|1579359600|8911.667272|8953.7959|8907.614791|8911.171644
2020-01-18 16:00:00|BTC|1579363200|8911.210242|8937.586332|8867.105497|8890.755175
2020-01-18 17:00:00|BTC|1579366800|8890.757985|8923.06442|8840.853446|8874.585522
2020-01-18 18:00:00|BTC|1579370400|8874.582995|8900|8867.514908|8897.164724
2020-01-18 19:00:00|BTC|1579374000|8897.163131|8897.163131|8863.97583|8870.362775
2020-01-18 20:00:00|BTC|1579377600|8870.361872|8902.998014|8864.033373|8895.742948
2020-01-18 21:00:00|BTC|1579381200|8895.74351|8908.551541|8895.143617|8897.399713
2020-01-18 22:00:00|BTC|1579384800|8897.399723|8919.40619|8897.058094|8914.808034
2020-01-18 23:00:00|BTC|1579388400|8914.837669|8942.966127|8914.496539|8942.966127
2020-01-19 00:00:00|BTC|1579392000|8942.967538|8952.872511|8909.817836|8909.839856
2020-01-19 01:00:00|BTC|1579395600|8909.855463|8972.704974|8887.480168|8969.553452
2020-01-19 02:00:00|BTC|1579399200|8969.553064|9165.744369|8969.553064|9129.457495
2020-01-19 03:00:00|BTC|1579402800|9129.457487|9176.49422|9115.110339|9154.461665
2020-01-19 04:00:00|BTC|1579406400|9154.235646|9181.385212|9136.454671|9143.509575
2020-01-19 05:00:00|BTC|1579410000|9143.651762|9149.438543|9114.60523|9135.955578
2020-01-19 06:00:00|BTC|1579413600|9135.964014|9137.769729|9105.096286|9114.692627
2020-01-19 07:00:00|BTC|1579417200|9114.740247|9131.358233|9048.999439|9059.689575
2020-01-19 08:00:00|BTC|1579420800|9059.689575|9076.513401|9036.877323|9075.59
2020-01-19 09:00:00|BTC|1579424400|9075.59|9096.740723|9061.433785|9083.417545
2020-01-19 10:00:00|BTC|1579428000|9083.416007|9109.55|9049.029666|9057.200194
2020-01-19 11:00:00|BTC|1579431600|9057.200153|9065.49722|9031.323178|9031.323184
2020-01-19 12:00:00|BTC|1579435200|9031.20757|9031.20757|8490.692404|8669
2020-01-19 13:00:00|BTC|1579438800|8669|8669|8566.102873|8622.546722
2020-01-19 14:00:00|BTC|1579442400|8622.546766|8632.455747|8568.747817|8626.562767
2020-01-19 15:00:00|BTC|1579446000|8626.445805|8642.198829|8612.714523|8615.115074
2020-01-19 16:00:00|BTC|1579449600|8615.115136|8634.682234|8596.992108|8627.357259
2020-01-19 17:00:00|BTC|1579453200|8627.357446|8658.801494|8610.95|8634.75
2020-01-19 18:00:00|BTC|1579456800|8634.75|8653.758759|8617.282046|8647.167598
2020-01-19 19:00:00|BTC|1579460400|8647.16798|8647.25|8623.533599|8640.093256
2020-01-19 20:00:00|BTC|1579464000|8640.093198|8646.700918|8622.133569|8642.762323
2020-01-19 21:00:00|BTC|1579467600|8642.762453|8647.282127|8628.436369|8641.015147
2020-01-19 22:00:00|BTC|1579471200|8641.06311|8748.485705|8639.719896|8716.766286
2020-01-19 23:00:00|BTC|1579474800|8716.669903|8742.29924|8491.23|8626.496726
2020-01-20 00:00:00|BTC|1579478400|8627.9|8708.5|8621.352423|8701.63353
2020-01-20 01:00:00|BTC|1579482000|8701.780804|8721.771211|8650.312|8666
2020-01-20 02:00:00|BTC|1579485600|8666|8682.753351|8633.63029|8635.736248
2020-01-20 03:00:00|BTC|1579489200|8635.73518|8659.112194|8632.2476|8641.284323
2020-01-20 04:00:00|BTC|1579492800|8641.491717|8650|8630.465506|8650
2020-01-20 05:00:00|BTC|1579496400|8650|8670.954716|8624.859733|8630.035264
2020-01-20 06:00:00|BTC|1579500000|8630.035389|8664.298911|8629.676344|8660.776893
2020-01-20 07:00:00|BTC|1579503600|8660.776881|8667.049646|8651.275332|8666.789417
2020-01-20 08:00:00|BTC|1579507200|8666.78895|8675.94509|8639.41469|8645.572818
2020-01-20 09:00:00|BTC|1579510800|8645.938667|8659.75|8591.916975|8626.721453
2020-01-20 10:00:00|BTC|1579514400|8626.712556|8655.76|8626.712556|8643.588621
2020-01-20 11:00:00|BTC|1579518000|8643.589442|8653.47|8631.204378|8650.846491
2020-01-20 12:00:00|BTC|1579521600|8650.841725|8650.846591|8601.774843|8606.07006
2020-01-20 13:00:00|BTC|1579525200|8606.069353|8618.419043|8547.627926|8573.488302
2020-01-20 14:00:00|BTC|1579528800|8573.488944|8624.270972|8516.456754|8590.887792
2020-01-20 15:00:00|BTC|1579532400|8591.25|8650.723927|8585.207815|8644.545234
2020-01-20 16:00:00|BTC|1579536000|8644.791969|8665.316361|8626.075032|8659.947782
2020-01-20 17:00:00|BTC|1579539600|8660.17356|8683.571456|8640.850079|8657.805094
2020-01-20 18:00:00|BTC|1579543200|8657.840479|8660.088277|8627.126491|8627.584885
2020-01-20 19:00:00|BTC|1579546800|8627.659712|8660.670304|8626.243282|8650.316653
2020-01-20 20:00:00|BTC|1579550400|8650.315963|8664.515706|8644.723095|8658.276927
2020-01-20 21:00:00|BTC|1579554000|8658.275774|8660.60243|8650.385307|8655.651756
2020-01-20 22:00:00|BTC|1579557600|8655.651348|8669.256925|8651.725785|8669.256925
2020-01-20 23:00:00|BTC|1579561200|8669.264862|8732.305007|8644.61574|8648.5
2020-01-21 00:00:00|BTC|1579564800|8648.5|8662.105253|8608.992881|8627.965302
2020-01-21 01:00:00|BTC|1579568400|8627.963928|8642.069098|8605.754089|8619.372522
2020-01-21 02:00:00|BTC|1579572000|8619.373058|8641.641519|8617.694401|8636.464285
2020-01-21 03:00:00|BTC|1579575600|8636.313186|8652.004536|8630.855288|8650.188731
2020-01-21 04:00:00|BTC|1579579200|8650.108125|8661.025388|8645.913175|8654.526236
2020-01-21 05:00:00|BTC|1579582800|8654.526625|8674.92051|8654.390198|8659.43144
2020-01-21 06:00:00|BTC|1579586400|8659.432194|8659.52967|8625.643665|8642.218035
2020-01-21 07:00:00|BTC|1579590000|8642.184355|8645.320033|8622.531066|8634.011976
2020-01-21 08:00:00|BTC|1579593600|8634.011898|8636.826882|8605.971043|8616.230602
2020-01-21 09:00:00|BTC|1579597200|8616.230993|8641.973773|8600.661231|8640.524586
2020-01-21 10:00:00|BTC|1579600800|8640.452101|8642.893709|8613.1|8613.32
2020-01-21 11:00:00|BTC|1579604400|8614.161112|8651.890403|8596.537302|8641.221942
2020-01-21 12:00:00|BTC|1579608000|8641.227425|8657.961462|8630.023882|8640.375399
2020-01-21 13:00:00|BTC|1579611600|8640.377329|8648.91031|8623.129686|8646.441142
2020-01-21 14:00:00|BTC|1579615200|8646.440673|8651.382892|8636.681708|8650.252123
2020-01-21 15:00:00|BTC|1579618800|8650.253385|8650.338684|8635.674195|8643.481449
2020-01-21 16:00:00|BTC|1579622400|8643.481234|8666.273809|8636.411208|8636.411523
2020-01-21 17:00:00|BTC|1579626000|8636.407224|8644.9|8611.657174|8628.111511
2020-01-21 18:00:00|BTC|1579629600|8628.207389|8637.848367|8617.070667|8637.608498
2020-01-21 19:00:00|BTC|1579633200|8637.608367|8637.608367|8606.252956|8613.072661
2020-01-21 20:00:00|BTC|1579636800|8613.074275|8626.360211|8486.19|8515.778753
2020-01-21 21:00:00|BTC|1579640400|8515.778939|8704.535698|8511.956345|8699.786966
2020-01-21 22:00:00|BTC|1579644000|8699.797686|8765.618781|8699.797686|8722.280972
2020-01-21 23:00:00|BTC|1579647600|8722.259654|8722.961356|8676.927739|8709.811961
2020-01-22 00:00:00|BTC|1579651200|8709.80746|8739.591557|8709.087138|8724.5
2020-01-22 01:00:00|BTC|1579654800|8724.5|8739.5|8712.547414|8725.321282
2020-01-22 02:00:00|BTC|1579658400|8725.322567|8726.721505|8701.490074|8710.674298
2020-01-22 03:00:00|BTC|1579662000|8710.672411|8712.638722|8684.099221|8695.71
2020-01-22 04:00:00|BTC|1579665600|8695.71|8703.773443|8694.679482|8697.605264
2020-01-22 05:00:00|BTC|1579669200|8697.605262|8720.711836|8697.60363|8720.711836
2020-01-22 06:00:00|BTC|1579672800|8720.7938|8720.904119|8700.205313|8700.242495
2020-01-22 07:00:00|BTC|1579676400|8700.248016|8735.304801|8700.09914|8734.729555
2020-01-22 08:00:00|BTC|1579680000|8734.728796|8789|8692.585966|8709.492299
2020-01-22 09:00:00|BTC|1579683600|8710|8715.643968|8633.169108|8649.142385
2020-01-22 10:00:00|BTC|1579687200|8649.138253|8662.633314|8626.829|8662.303373
2020-01-22 11:00:00|BTC|1579690800|8662.302622|8662.553491|8630.789939|8643.082399
2020-01-22 12:00:00|BTC|1579694400|8643.220032|8644.86725|8608.31896|8638.902319
2020-01-22 13:00:00|BTC|1579698000|8638.814622|8650.520813|8623.647372|8644.518584
2020-01-22 14:00:00|BTC|1579701600|8644.518533|8646.415561|8616|8620.192449
2020-01-22 15:00:00|BTC|1579705200|8620.197172|8646.214094|8617.201596|8634.732857
2020-01-22 16:00:00|BTC|1579708800|8634.728859|8640.216308|8622.163143|8635.304168
2020-01-22 17:00:00|BTC|1579712400|8635.292509|8677.122527|8574.381811|8655.747952
2020-01-22 18:00:00|BTC|1579716000|8655.751301|8669.207399|8642.061542|8662.174254
2020-01-22 19:00:00|BTC|1579719600|8662.219786|8663.24349|8626.14013|8645.939491
2020-01-22 20:00:00|BTC|1579723200|8645.935411|8646.497926|8622.813077|8643.504836
2020-01-22 21:00:00|BTC|1579726800|8643.505243|8645.482574|8631.820034|8644.600797
2020-01-22 22:00:00|BTC|1579730400|8644.601861|8645.250204|8634.94111|8639.914613
2020-01-22 23:00:00|BTC|1579734000|8639.915513|8649.337693|8634.918268|8634.923152
2020-01-23 00:00:00|BTC|1579737600|8634.927672|8658.869761|8632.629497|8658.433024
2020-01-23 01:00:00|BTC|1579741200|8658.43084|8662.607879|8620.560868|8631.583543
2020-01-23 02:00:00|BTC|1579744800|8631.584025|8635.14|8575.752591|8575.752593
2020-01-23 03:00:00|BTC|1579748400|8575.753206|8582.987929|8547.163337|8571.181123
2020-01-23 04:00:00|BTC|1579752000|8571.18101|8577.107524|8556.555061|8561.802737
2020-01-23 05:00:00|BTC|1579755600|8561.633886|8571.096857|8545.750638|8556.115357
2020-01-23 06:00:00|BTC|1579759200|8556.114549|8556.114549|8470.75|8525.105147
2020-01-23 07:00:00|BTC|1579762800|8525.104811|8533.944865|8481.256673|8498.070738
2020-01-23 08:00:00|BTC|1579766400|8498.070738|8565.385383|8476.671866|8551.526607
2020-01-23 09:00:00|BTC|1579770000|8551.518077|8589.291186|8486.5|8486.75
2020-01-23 10:00:00|BTC|1579773600|8486.75|8486.77377|8410|8417.807602
2020-01-23 11:00:00|BTC|1579777200|8417.579443|8423.13|8387.212032|8412.927124
2020-01-23 12:00:00|BTC|1579780800|8412.893893|8431.44|8383.498328|8391.7
2020-01-23 13:00:00|BTC|1579784400|8391.7|8445|8355.5|8384.223267
2020-01-23 14:00:00|BTC|1579788000|8384.222923|8384.433632|8305.35|8319.18926
2020-01-23 15:00:00|BTC|1579791600|8319.104136|8349.246974|8294.220073|8335.18337
2020-01-23 16:00:00|BTC|1579795200|8335.043303|8361.670833|8317.75|8331.630272
2020-01-23 17:00:00|BTC|1579798800|8331.618552|8339.548818|8295.805823|8318.254866
2020-01-23 18:00:00|BTC|1579802400|8318.252759|8343.715476|8292.09652|8300.667601
2020-01-23 19:00:00|BTC|1579806000|8300.564128|8326.433767|8279.648543|8309.440358
2020-01-23 20:00:00|BTC|1579809600|8309.440364|8346.276028|8308.670006|8343.67186
2020-01-23 21:00:00|BTC|1579813200|8343.671981|8354.366198|8323.917406|8353.658414
2020-01-23 22:00:00|BTC|1579816800|8353.655311|8406.689945|8348.458823|8384.462826
2020-01-23 23:00:00|BTC|1579820400|8384.463605|8423.54325|8382.048883|8395.66298
2020-01-24 00:00:00|BTC|1579824000|8395.662956|8400.5|8339.645122|8389.910675
2020-01-24 01:00:00|BTC|1579827600|8389.818938|8394.663044|8372.491681|8394.640549
2020-01-24 02:00:00|BTC|1579831200|8394.638364|8398.211012|8350.091972|8350.091972
2020-01-24 03:00:00|BTC|1579834800|8350.091972|8350.091973|8273.107444|8285.049262
2020-01-24 04:00:00|BTC|1579838400|8285.049553|8329.929708|8281|8315.023799
2020-01-24 05:00:00|BTC|1579842000|8315.024673|8330.921469|8285.864829|8291.368322
2020-01-24 06:00:00|BTC|1579845600|8291.366933|8319.363274|8290.871584|8304.9
2020-01-24 07:00:00|BTC|1579849200|8304.9|8330.775893|8304.826989|8330.024312
2020-01-24 08:00:00|BTC|1579852800|8329.965216|8333.598741|8292.440168|8316.5
2020-01-24 09:00:00|BTC|1579856400|8316.5|8322.378432|8302.594056|8308.637173
2020-01-24 10:00:00|BTC|1579860000|8308.637173|8316.294242|8245.556893|8245.556893
2020-01-24 11:00:00|BTC|1579863600|8245.576738|8283.618809|8220.44|8225.218988
2020-01-24 12:00:00|BTC|1579867200|8225.262422|8385.221769|8219.826116|8383.565979
2020-01-24 13:00:00|BTC|1579870800|8383.724734|8426.338823|8355.797788|8416.421969
2020-01-24 14:00:00|BTC|1579874400|8416.318345|8454.639597|8401.026278|8445.5
2020-01-24 15:00:00|BTC|1579878000|8445.5|8480.437703|8431.485694|8455.551646
2020-01-24 16:00:00|BTC|1579881600|8455.551801|8495|8429.11|8491.446108
2020-01-24 17:00:00|BTC|1579885200|8491.345081|8505.598911|8451.428734|8451.428735
2020-01-24 18:00:00|BTC|1579888800|8451.304562|8464.225756|8440.060844|8461.996037
2020-01-24 19:00:00|BTC|1579892400|8461.996081|8485.178977|8460.809908|8477.890839
2020-01-24 20:00:00|BTC|1579896000|8477.890839|8508.572788|8468.025941|8492.419761
2020-01-24 21:00:00|BTC|1579899600|8492.41622|8502.050975|8451.612746|8473.753591
2020-01-24 22:00:00|BTC|1579903200|8473.72329|8500.40818|8465.902307|8496.12273
2020-01-24 23:00:00|BTC|1579906800|8496.122677|8498.286562|8428.28493|8446.98
2020-01-25 00:00:00|BTC|1579910400|8446.98|8453.974587|8404.48183|8427.980524
2020-01-25 01:00:00|BTC|1579914000|8427.979261|8430.395567|8296.887242|8298.25
2020-01-25 02:00:00|BTC|1579917600|8298.25|8311.127692|8257.348966|8271.016015
2020-01-25 03:00:00|BTC|1579921200|8270.715645|8304.5|8270.478012|8304.5
2020-01-25 04:00:00|BTC|1579924800|8304.5|8321.504522|8275.309505|8280
2020-01-25 05:00:00|BTC|1579928400|8280|8307.218905|8271.991668|8297.14
2020-01-25 06:00:00|BTC|1579932000|8297.14|8310.25|8277.732966|8308.622567
2020-01-25 07:00:00|BTC|1579935600|8308.622642|8327.179736|8305.108404|8310.418873
2020-01-25 08:00:00|BTC|1579939200|8310.460796|8324|8291.055439|8292.7
2020-01-25 09:00:00|BTC|1579942800|8292.7|8358.915235|8291.150966|8349.758677
2020-01-25 10:00:00|BTC|1579946400|8349.668257|8349.668264|8315.38783|8324.710914
2020-01-25 11:00:00|BTC|1579950000|8324.5883|8337|8294.619559|8311.30057
2020-01-25 12:00:00|BTC|1579953600|8311.300595|8319|8295.199608|8296
2020-01-25 13:00:00|BTC|1579957200|8296|8309.685866|8278.892044|8278.892086
2020-01-25 14:00:00|BTC|1579960800|8278.891857|8333.25|8275.712467|8309.94533
2020-01-25 15:00:00|BTC|1579964400|8309.939118|8327.392528|8305.691256|8305.691256
2020-01-25 16:00:00|BTC|1579968000|8305.694519|8319|8294.097864|8319
2020-01-25 17:00:00|BTC|1579971600|8319|8336.81302|8312.725757|8336.077633
2020-01-25 18:00:00|BTC|1579975200|8336.079774|8344.079218|8316.627834|8320.480351
2020-01-25 19:00:00|BTC|1579978800|8320.480367|8325|8310.453065|8324.751481
2020-01-25 20:00:00|BTC|1579982400|8324.751669|8352.53442|8323.039665|8343.186803
2020-01-25 21:00:00|BTC|1579986000|8343.186741|8351|8337.042144|8349.293615
2020-01-25 22:00:00|BTC|1579989600|8349.293613|8402.17|8349.246483|8369.827748
2020-01-25 23:00:00|BTC|1579993200|8369.827748|8395|8332.274951|8338.443751
2020-01-26 00:00:00|BTC|1579996800|8338.308496|8356.023948|8329.853786|8329.870923
2020-01-26 01:00:00|BTC|1580000400|8329.870927|8329.870927|8285.899885|8301.635128
2020-01-26 02:00:00|BTC|1580004000|8301.633798|8327|8299.882234|8314.73339
2020-01-26 03:00:00|BTC|1580007600|8314.73252|8314.851504|8299.94053|8301.505067
2020-01-26 04:00:00|BTC|1580011200|8301.442659|8348.35|8298.438867|8342.385111
2020-01-26 05:00:00|BTC|1580014800|8342.383465|8342.644608|8326.177784|8337.700221
2020-01-26 06:00:00|BTC|1580018400|8337.699765|8367|8337.267703|8351.610703
2020-01-26 07:00:00|BTC|1580022000|8351.609285|8367.266624|8326.230162|8334.3
2020-01-26 08:00:00|BTC|1580025600|8334.3|8363|8330.003045|8363
2020-01-26 09:00:00|BTC|1580029200|8363|8452.25|8358.737298|8393.837982
2020-01-26 10:00:00|BTC|1580032800|8393.838014|8404.649336|8372.49562|8390.907713
2020-01-26 11:00:00|BTC|1580036400|8390.907297|8426.154069|8384.200529|8422.196243
2020-01-26 12:00:00|BTC|1580040000|8422.196298|8454.959085|8411.140415|8450
2020-01-26 13:00:00|BTC|1580043600|8450|8455.344022|8423.7|8434.669868
2020-01-26 14:00:00|BTC|1580047200|8434.72295|8452.595939|8422.066463|8426.941002
2020-01-26 15:00:00|BTC|1580050800|8427.085975|8447.229219|8415.096077|8437.240656
2020-01-26 16:00:00|BTC|1580054400|8437.239374|8452.085446|8423.880162|8426.669637
2020-01-26 17:00:00|BTC|1580058000|8426.669945|8485.25|8426.669637|8482.806266
2020-01-26 18:00:00|BTC|1580061600|8483.235724|8566|8477.981039|8557.879251
2020-01-26 19:00:00|BTC|1580065200|8557.879243|8590.088725|8550.429172|8557.64249
2020-01-26 20:00:00|BTC|1580068800|8557.553363|8560.75|8531.230231|8545.486581
2020-01-26 21:00:00|BTC|1580072400|8545.470501|8586.373766|8542.553091|8554.626805
2020-01-26 22:00:00|BTC|1580076000|8554.299892|8587.565383|8552.347368|8583.079391
2020-01-26 23:00:00|BTC|1580079600|8583.078641|8589.967199|8538.944262|8553.555924
2020-01-27 00:00:00|BTC|1580083200|8553.555698|8590.794298|8553.555698|8590.794177
2020-01-27 01:00:00|BTC|1580086800|8590.832072|8677.131181|8590.831344|8637.413508
2020-01-27 02:00:00|BTC|1580090400|8637.413508|8662.090614|8634.5|8634.842883
2020-01-27 03:00:00|BTC|1580094000|8634.842974|8639.642247|8615.990651|8629.571574
2020-01-27 04:00:00|BTC|1580097600|8629.570294|8649.157407|8621.450068|8646.335355
2020-01-27 05:00:00|BTC|1580101200|8646.335408|8655.941762|8611.177401|8616.099975
2020-01-27 06:00:00|BTC|1580104800|8616.099886|8632.658435|8608.891106|8630.330333
2020-01-27 07:00:00|BTC|1580108400|8630.330263|8636.03856|8619.849105|8636.03856
2020-01-27 08:00:00|BTC|1580112000|8636.038586|8643.391244|8630.802143|8638.8
2020-01-27 09:00:00|BTC|1580115600|8639.207549|8639.415046|8563.874544|8577.352808
2020-01-27 10:00:00|BTC|1580119200|8577.352826|8627.382831|8574.703482|8614.721116
2020-01-27 11:00:00|BTC|1580122800|8614.721129|8639.92|8603.908374|8612.259811
2020-01-27 12:00:00|BTC|1580126400|8612.25954|8720.00005|8608.395375|8711.393103
2020-01-27 13:00:00|BTC|1580130000|8710.940413|8730|8685.542322|8719.304846
2020-01-27 14:00:00|BTC|1580133600|8719.305042|8755.054533|8712.629786|8715.892395
2020-01-27 15:00:00|BTC|1580137200|8715.892084|8738.187043|8699.983671|8738.187043
2020-01-27 16:00:00|BTC|1580140800|8738.187043|8772.926871|8737.938334|8753.352618
2020-01-27 17:00:00|BTC|1580144400|8753.579156|8788.591132|8733.075245|8764.859771
2020-01-27 18:00:00|BTC|1580148000|8765.009549|8791.022188|8743.75|8745.698183
2020-01-27 19:00:00|BTC|1580151600|8745.744281|8864|8744.741116|8864
2020-01-27 20:00:00|BTC|1580155200|8864|8963.22681|8852.822785|8908.526572
2020-01-27 21:00:00|BTC|1580158800|8908.526098|8968.076345|8905.273052|8968.076345
2020-01-27 22:00:00|BTC|1580162400|8968.075579|8985.01|8914.97687|8945.652429
2020-01-27 23:00:00|BTC|1580166000|8945.459502|8946.437811|8876.431591|8894.02
2020-01-28 00:00:00|BTC|1580169600|8894.02|8931.207646|8880.036457|8895.009923
2020-01-28 01:00:00|BTC|1580173200|8895.011965|9070|8894.994699|9052.330104
2020-01-28 02:00:00|BTC|1580176800|9052.281107|9140.654796|9052.278391|9110.583738
2020-01-28 03:00:00|BTC|1580180400|9110.58377|9122.668378|9086.185352|9103.286662
2020-01-28 04:00:00|BTC|1580184000|9103.286635|9103.286635|9063.11|9093.300381
2020-01-28 05:00:00|BTC|1580187600|9093.300281|9120.43934|9041.618735|9041.618735
2020-01-28 06:00:00|BTC|1580191200|9041.618786|9056.102972|8956.5|9050.587834
2020-01-28 07:00:00|BTC|1580194800|9050.436222|9056.640114|8984.267056|9006.965855
2020-01-28 08:00:00|BTC|1580198400|9006.965836|9045.5|8993.689514|9033.026841
2020-01-28 09:00:00|BTC|1580202000|9033.026759|9033.026759|8958.685641|8984.299208
2020-01-28 10:00:00|BTC|1580205600|8984.299071|8995.661101|8961.817783|8963.672343
2020-01-28 11:00:00|BTC|1580209200|8963.672343|9017.795085|8937.438548|9004.571854
2020-01-28 12:00:00|BTC|1580212800|9004.572031|9095.993918|9002.303522|9060.25
2020-01-28 13:00:00|BTC|1580216400|9060.25|9070.350947|9003.771696|9031.319546
2020-01-28 14:00:00|BTC|1580220000|9031.319775|9080.123024|9022.084862|9072.670108
2020-01-28 15:00:00|BTC|1580223600|9072.755396|9178.123959|9014.32|9026.069261
2020-01-28 16:00:00|BTC|1580227200|9026.069664|9043.00018|8959.954824|9017.535853
2020-01-28 17:00:00|BTC|1580230800|9017.535405|9023.807664|8960.568993|8960.568993
2020-01-28 18:00:00|BTC|1580234400|8960.353408|8976.589054|8891.459761|8969.333975
2020-01-28 19:00:00|BTC|1580238000|8969.313157|9009.413486|8956.185533|8979.560505
2020-01-28 20:00:00|BTC|1580241600|8979.551556|9022.506574|8967.612229|8997.000183
2020-01-28 21:00:00|BTC|1580245200|8996.588511|9078.34251|8996.482468|9047.867607
2020-01-28 22:00:00|BTC|1580248800|9047.965812|9098.601797|9037.21639|9053.5
2020-01-28 23:00:00|BTC|1580252400|9053.5|9156.73042|9043.5|9139.545174
2020-01-29 00:00:00|BTC|1580256000|9139.555905|9404.877941|9116.862302|9389.032646
2020-01-29 01:00:00|BTC|1580259600|9389.471031|9424.956844|9318.120218|9325.058173
2020-01-29 02:00:00|BTC|1580263200|9325.055664|9368.697671|9321.5|9338.816281
2020-01-29 03:00:00|BTC|1580266800|9338.718541|9354.188037|9286.118757|9323.156574
2020-01-29 04:00:00|BTC|1580270400|9323.159077|9350.244837|9309.283656|9342.796878
2020-01-29 05:00:00|BTC|1580274000|9342.849089|9368.967342|9316.921662|9327.5
2020-01-29 06:00:00|BTC|1580277600|9327.5|9355.403091|9322.212538|9355.10517
2020-01-29 07:00:00|BTC|1580281200|9355.157695|9386.66|9329.595643|9329.595643
2020-01-29 08:00:00|BTC|1580284800|9329.387271|9357.124029|9320.170963|9357.124029
2020-01-29 09:00:00|BTC|1580288400|9357.124061|9371.732122|9336.612747|9371.732122
2020-01-29 10:00:00|BTC|1580292000|9371.732122|9372.46322|9312|9316.268793
2020-01-29 11:00:00|BTC|1580295600|9316.269594|9413.94103|9257.73|9392.437555
2020-01-29 12:00:00|BTC|1580299200|9392.43762|9396.963217|9233.29162|9277.993537
2020-01-29 13:00:00|BTC|1580302800|9278.212495|9294.763663|9246.5|9269.0855
2020-01-29 14:00:00|BTC|1580306400|9269.05714|9334.789358|9256.455694|9305.446877
2020-01-29 15:00:00|BTC|1580310000|9305.79978|9326.567872|9292.175175|9319.693885
2020-01-29 16:00:00|BTC|1580313600|9319.784816|9319.959482|9271.589511|9273.716771
2020-01-29 17:00:00|BTC|1580317200|9273.716811|9340.005504|9259.118126|9336.509218
2020-01-29 18:00:00|BTC|1580320800|9336.502063|9354.720197|9322.512201|9330.583858
2020-01-29 19:00:00|BTC|1580324400|9330.552156|9365.750186|9328.748243|9352.198804
2020-01-29 20:00:00|BTC|1580328000|9352.198734|9394.616184|9317.449182|9376.555009
2020-01-29 21:00:00|BTC|1580331600|9376.590017|9388.1|9340.6|9377.638002
2020-01-29 22:00:00|BTC|1580335200|9377.638589|9423.5|9322|9355.95
2020-01-29 23:00:00|BTC|1580338800|9355.95|9357.944506|9300.911066|9326.032677
2020-01-30 00:00:00|BTC|1580342400|9326.032078|9338.816811|9279.905523|9282.484305
2020-01-30 01:00:00|BTC|1580346000|9282.487544|9311|9188.445454|9262.85542
2020-01-30 02:00:00|BTC|1580349600|9262.853101|9270.445731|9237.393892|9270.362743
2020-01-30 03:00:00|BTC|1580353200|9270.362109|9270.566571|9236.5|9236.5
2020-01-30 04:00:00|BTC|1580356800|9236.5|9260.476517|9228.648367|9252.249392
2020-01-30 05:00:00|BTC|1580360400|9252.249654|9334.786204|9251.898792|9310.867999
2020-01-30 06:00:00|BTC|1580364000|9310.86911|9324.356233|9293.807266|9293.930722
2020-01-30 07:00:00|BTC|1580367600|9293.929887|9316.483777|9284.75|9302.25
2020-01-30 08:00:00|BTC|1580371200|9302.63429|9370.683221|9302.573477|9362.597392
2020-01-30 09:00:00|BTC|1580374800|9362.59684|9376.85486|9332.25098|9349.777565
2020-01-30 10:00:00|BTC|1580378400|9349.777224|9360.491714|9300.377019|9334.405988
2020-01-30 11:00:00|BTC|1580382000|9334.406121|9344.685196|9312.031531|9312.031531
2020-01-30 12:00:00|BTC|1580385600|9312.092093|9340.169003|9295.59233|9325.208543
2020-01-30 13:00:00|BTC|1580389200|9325.207333|9371.402762|9321.635503|9359.768763
2020-01-30 14:00:00|BTC|1580392800|9359.769201|9381.059541|9343.455134|9366.901842
2020-01-30 15:00:00|BTC|1580396400|9367.036594|9388.884776|9296.332871|9337.336
2020-01-30 16:00:00|BTC|1580400000|9337.335658|9369.25|9331.131695|9369.25
2020-01-30 17:00:00|BTC|1580403600|9369.25|9464.5|9205.124663|9339.82
2020-01-30 18:00:00|BTC|1580407200|9339.82|9506.5|9339.82|9458.847348
2020-01-30 19:00:00|BTC|1580410800|9458.671155|9506.620555|9449.7|9488.165184
2020-01-30 20:00:00|BTC|1580414400|9488.165061|9510.387794|9454.320549|9493.451377
2020-01-30 21:00:00|BTC|1580418000|9494.056712|9562.5|9479.221449|9559.52314
2020-01-30 22:00:00|BTC|1580421600|9559.687782|9561.87052|9513.433734|9553.201098
2020-01-30 23:00:00|BTC|1580425200|9553.201111|9562.187943|9526.773574|9561.898455
2020-01-31 00:00:00|BTC|1580428800|9561.898835|9564.013267|9462.764183|9504.015267
2020-01-31 01:00:00|BTC|1580432400|9504.016541|9517.634456|9464.498027|9464.498027
2020-01-31 02:00:00|BTC|1580436000|9464.3488|9479.839604|9443.199199|9467.784118
2020-01-31 03:00:00|BTC|1580439600|9467.562971|9468.914059|9393.5943|9432.220532
2020-01-31 04:00:00|BTC|1580443200|9432.225811|9452.018872|9421.379943|9423.417565
2020-01-31 05:00:00|BTC|1580446800|9423.433336|9424.630362|9388.940444|9396.68343
2020-01-31 06:00:00|BTC|1580450400|9396.683328|9408.6|9328.819665|9333.75
2020-01-31 07:00:00|BTC|1580454000|9333.75|9368.697125|9309.5|9354.350515
2020-01-31 08:00:00|BTC|1580457600|9354.350525|9356.849192|9311.58035|9343.924351
2020-01-31 09:00:00|BTC|1580461200|9343.924693|9374.952525|9322.20019|9360.113709
2020-01-31 10:00:00|BTC|1580464800|9360.061528|9379.412296|9339.151894|9339.269648
2020-01-31 11:00:00|BTC|1580468400|9339.269627|9362.000929|9260|9313.155061
2020-01-31 12:00:00|BTC|1580472000|9313.156647|9320.984869|9287.159392|9312.419593
2020-01-31 13:00:00|BTC|1580475600|9312.330449|9312.330449|9234.680075|9262.89
2020-01-31 14:00:00|BTC|1580479200|9262.89|9269.832739|9202.049002|9253
2020-01-31 15:00:00|BTC|1580482800|9253|9276.318917|9218.170305|9248.303217
2020-01-31 16:00:00|BTC|1580486400|9248.30291|9312.74996|9245.790425|9312.586759
2020-01-31 17:00:00|BTC|1580490000|9312.604434|9341.421582|9244.611213|9265.63727
2020-01-31 18:00:00|BTC|1580493600|9266.111302|9292|9261.532816|9262.662733
2020-01-31 19:00:00|BTC|1580497200|9262.66259|9297.309927|9262.251266|9296.787328
2020-01-31 20:00:00|BTC|1580500800|9297.025726|9302.988102|9283.701929|9285.312439
2020-01-31 21:00:00|BTC|1580504400|9285.311235|9322.214333|9285.311235|9303.71319
2020-01-31 22:00:00|BTC|1580508000|9303.714619|9356.75|9301.853543|9353.042635
2020-01-31 23:00:00|BTC|1580511600|9353.042635|9405|9332.964978|9392.322866
2020-02-01 00:00:00|BTC|1580515200|9392.314564|9401.091661|9318.941409|9332.172634
2020-02-01 01:00:00|BTC|1580518800|9332.255429|9375.081098|9332.255429|9371.286238
2020-02-01 02:00:00|BTC|1580522400|9371.286296|9415.067554|9371.286296|9415.067554
2020-02-01 03:00:00|BTC|1580526000|9415.067752|9450|9398.858075|9425.332317
2020-02-01 04:00:00|BTC|1580529600|9425.33243|9441.673214|9398.5|9413.498964
2020-02-01 05:00:00|BTC|1580533200|9413.4988|9431.031393|9393.928612|9393.928622
2020-02-01 06:00:00|BTC|1580536800|9393.934942|9400.263813|9377.5|9377.5
2020-02-01 07:00:00|BTC|1580540400|9377.5|9397.367502|9377.059718|9388.44085
2020-02-01 08:00:00|BTC|1580544000|9388.440457|9438.509475|9388.24302|9416.168593
2020-02-01 09:00:00|BTC|1580547600|9416.168802|9416.691558|9373.010797|9377.840056
2020-02-01 10:00:00|BTC|1580551200|9377.820541|9383|9350.413951|9380.36771
2020-02-01 11:00:00|BTC|1580554800|9380.36791|9394.842256|9355.675927|9368.4
2020-02-01 12:00:00|BTC|1580558400|9368.458977|9370.622808|9320.762441|9338.246971
2020-02-01 13:00:00|BTC|1580562000|9338.24697|9350.065297|9290.249333|9294.714264
2020-02-01 14:00:00|BTC|1580565600|9294.714173|9352.314146|9293.103963|9338.541451
2020-02-01 15:00:00|BTC|1580569200|9338.541418|9338.61333|9293.131034|9335.768222
2020-02-01 16:00:00|BTC|1580572800|9335.767269|9357.779098|9322.240998|9326.825908
2020-02-01 17:00:00|BTC|1580576400|9326.816528|9386.179485|9322.253449|9384.809786
2020-02-01 18:00:00|BTC|1580580000|9384.809926|9404.889445|9371.129505|9373.732318
2020-02-01 19:00:00|BTC|1580583600|9373.729138|9388.330907|9355.001997|9370
2020-02-01 20:00:00|BTC|1580587200|9370|9374.723618|9342.516886|9344.159794
2020-02-01 21:00:00|BTC|1580590800|9344.160873|9371.307662|9342.421149|9365.381356
2020-02-01 22:00:00|BTC|1580594400|9365.381356|9365.381356|9352.575454|9358.174503
2020-02-01 23:00:00|BTC|1580598000|9358.174925|9390.148289|9349.513872|9365.555957
2020-02-02 00:00:00|BTC|1580601600|9365.557188|9397.922185|9365.546379|9379.339288
2020-02-02 01:00:00|BTC|1580605200|9379.338716|9379.343266|9313.5|9313.5
2020-02-02 02:00:00|BTC|1580608800|9313.62|9328.102717|9302.658213|9317.048484
2020-02-02 03:00:00|BTC|1580612400|9317.050149|9317.050149|9239.126063|9259.740355
2020-02-02 04:00:00|BTC|1580616000|9259.73925|9272.800289|9241.271459|9253.97477
2020-02-02 05:00:00|BTC|1580619600|9253.976335|9313.391689|9150|9312.75
2020-02-02 06:00:00|BTC|1580623200|9312.75|9319.620963|9287.617025|9297.330496
2020-02-02 07:00:00|BTC|1580626800|9297.33051|9368.5|9280.888733|9351.870454
2020-02-02 08:00:00|BTC|1580630400|9351.908929|9372|9347.416358|9364.575543
2020-02-02 09:00:00|BTC|1580634000|9364.575277|9373|9339.959738|9352.38845
2020-02-02 10:00:00|BTC|1580637600|9352.386235|9369.75|9346.837724|9368.11166
2020-02-02 11:00:00|BTC|1580641200|9368.11072|9440.75|9368.11072|9414.872732
2020-02-02 12:00:00|BTC|1580644800|9414.872952|9430|9401.41917|9420.544696
2020-02-02 13:00:00|BTC|1580648400|9420.585685|9466.680059|9400.450731|9419.525878
2020-02-02 14:00:00|BTC|1580652000|9419.526067|9425.242452|9398.639969|9418.26303
2020-02-02 15:00:00|BTC|1580655600|9418.358199|9452.736733|9366.934864|9443.753479
2020-02-02 16:00:00|BTC|1580659200|9443.712951|9463.37402|9439.334414|9459.012154
2020-02-02 17:00:00|BTC|1580662800|9458.777774|9458.777774|9423.393447|9428.046598
2020-02-02 18:00:00|BTC|1580666400|9427.922284|9442|9407.39|9433.078554
2020-02-02 19:00:00|BTC|1580670000|9432.935368|9454.632138|9431.757671|9445.75
2020-02-02 20:00:00|BTC|1580673600|9445.75|9461.75|9433.752089|9434.743539
2020-02-02 21:00:00|BTC|1580677200|9434.743051|9449.75|9416.872399|9434.628182
2020-02-02 22:00:00|BTC|1580680800|9434.628126|9443.44162|9422.433656|9442.112241
2020-02-02 23:00:00|BTC|1580684400|9442.111852|9442.131156|9372.702594|9384.644515
2020-02-03 00:00:00|BTC|1580688000|9384.645346|9401.098925|9319.900351|9323.674357
2020-02-03 01:00:00|BTC|1580691600|9323.674184|9398.925569|9287.055185|9397.03
2020-02-03 02:00:00|BTC|1580695200|9397.03|9604.848859|9390.972186|9507.884712
2020-02-03 03:00:00|BTC|1580698800|9507.884259|9507.884259|9290.023652|9369.022069
2020-02-03 04:00:00|BTC|1580702400|9369.136211|9383.641405|9328.377741|9370
2020-02-03 05:00:00|BTC|1580706000|9370|9385.329045|9361.067232|9373.980813
2020-02-03 06:00:00|BTC|1580709600|9373.980708|9408.990494|9373.980708|9391.777315
2020-02-03 07:00:00|BTC|1580713200|9391.777315|9395.184754|9376.991689|9384.15481
2020-02-03 08:00:00|BTC|1580716800|9384.121451|9384.121451|9330.1|9355.57252
2020-02-03 09:00:00|BTC|1580720400|9355.57252|9377.465607|9336.145002|9346.246223
2020-02-03 10:00:00|BTC|1580724000|9346.347471|9348.209447|9316.280648|9317.392638
2020-02-03 11:00:00|BTC|1580727600|9317.392774|9318.390791|9291.211448|9297.678209
2020-02-03 12:00:00|BTC|1580731200|9297.677558|9368.5|9289.492163|9331.835169
2020-02-03 13:00:00|BTC|1580734800|9331.60445|9350.521358|9317.685084|9332.356926
2020-02-03 14:00:00|BTC|1580738400|9332.356673|9333.094383|9286.545329|9304.269781
2020-02-03 15:00:00|BTC|1580742000|9304.247469|9336.610695|9282.71308|9332.638278
2020-02-03 16:00:00|BTC|1580745600|9332.750429|9332.750429|9263.475445|9263.475445
2020-02-03 17:00:00|BTC|1580749200|9263.318882|9315.751502|9244.310494|9245.356426
2020-02-03 18:00:00|BTC|1580752800|9245.23533|9279.535754|9224.209807|9278.720051
2020-02-03 19:00:00|BTC|1580756400|9278.720051|9297.5|9244.191313|9297.5
2020-02-03 20:00:00|BTC|1580760000|9297.5|9306.5|9285.729828|9302.281561
2020-02-03 21:00:00|BTC|1580763600|9302.281735|9329.325938|9296.78|9305.369461
2020-02-03 22:00:00|BTC|1580767200|9305.239039|9305.288329|9266.889858|9271.519926
2020-02-03 23:00:00|BTC|1580770800|9271.521539|9296.031182|9257.243089|9267.28302
2020-02-04 00:00:00|BTC|1580774400|9267.283119|9296.086954|9237.120901|9285.082337
2020-02-04 01:00:00|BTC|1580778000|9285.085027|9341.345796|9281.651973|9321.793162
2020-02-04 02:00:00|BTC|1580781600|9321.894328|9332.556291|9264.745661|9266.414286
2020-02-04 03:00:00|BTC|1580785200|9266.397668|9287.463252|9266.397668|9279.767891
2020-02-04 04:00:00|BTC|1580788800|9279.758967|9284.140056|9250.152924|9270.493001
2020-02-04 05:00:00|BTC|1580792400|9270.489586|9295.424713|9239.2|9250.99564
2020-02-04 06:00:00|BTC|1580796000|9251.170256|9266.807032|9214.598219|9261.314454
2020-02-04 07:00:00|BTC|1580799600|9261.314142|9273.872819|9235.967651|9251.291667
2020-02-04 08:00:00|BTC|1580803200|9251.291981|9303|9244.56422|9260.500837
2020-02-04 09:00:00|BTC|1580806800|9260.526041|9276.179705|9224.198156|9224.4569
2020-02-04 10:00:00|BTC|1580810400|9224.4569|9242.875916|9138.3|9153.375181
2020-02-04 11:00:00|BTC|1580814000|9153.341233|9176.242335|9140.689316|9158.60577
2020-02-04 12:00:00|BTC|1580817600|9158.605371|9229.8|9089.400482|9173.38694
2020-02-04 13:00:00|BTC|1580821200|9173.387137|9179.600867|9084.908115|9111.5
2020-02-04 14:00:00|BTC|1580824800|9111.5|9131.945987|9081.472396|9131.945987
2020-02-04 15:00:00|BTC|1580828400|9132.069452|9146.640603|9100.554915|9135.925981
2020-02-04 16:00:00|BTC|1580832000|9135.926436|9206.346673|9132.562144|9183.750579
2020-02-04 17:00:00|BTC|1580835600|9183.979763|9214.638313|9180.432551|9200.890849
2020-02-04 18:00:00|BTC|1580839200|9200.892206|9202.09969|9179.459745|9199.25
2020-02-04 19:00:00|BTC|1580842800|9199.25|9205.687344|9150.97241|9163.654007
2020-02-04 20:00:00|BTC|1580846400|9163.872777|9171.829487|9148.447822|9153.4
2020-02-04 21:00:00|BTC|1580850000|9153.4|9171.32494|9124.365403|9171.32494
2020-02-04 22:00:00|BTC|1580853600|9171.50764|9171.921201|9135.492281|9135.869558
2020-02-04 23:00:00|BTC|1580857200|9135.880471|9171.325813|9129.02597|9171.325813
2020-02-05 00:00:00|BTC|1580860800|9171.326053|9185|9146.340702|9162.402845
2020-02-05 01:00:00|BTC|1580864400|9162.401801|9208.610825|9153.907647|9198.515729
2020-02-05 02:00:00|BTC|1580868000|9198.515729|9214|9164.954507|9165.059633
2020-02-05 03:00:00|BTC|1580871600|9165.058834|9190.71|9151.352612|9189.496149
2020-02-05 04:00:00|BTC|1580875200|9189.496159|9205.012458|9174.621525|9205.012458
2020-02-05 05:00:00|BTC|1580878800|9205.170329|9209.043337|9185.447926|9207.038412
2020-02-05 06:00:00|BTC|1580882400|9207.183631|9254.699548|9202.94|9246.415676
2020-02-05 07:00:00|BTC|1580886000|9246.415648|9268.482938|9242.516689|9244.094167
2020-02-05 08:00:00|BTC|1580889600|9244.04159|9270.173051|9233.323635|9244.109293
2020-02-05 09:00:00|BTC|1580893200|9244.180023|9244.393322|9215.65682|9234.687071
2020-02-05 10:00:00|BTC|1580896800|9234.687071|9246.531783|9223.832383|9237.627644
2020-02-05 11:00:00|BTC|1580900400|9237.627403|9377.356665|9232.560016|9371.201721
2020-02-05 12:00:00|BTC|1580904000|9371.201783|9406.262728|9351.921776|9401.404175
2020-02-05 13:00:00|BTC|1580907600|9401.431891|9459.111173|9401.431388|9447.24706
2020-02-05 14:00:00|BTC|1580911200|9447.246912|9452.822558|9402.514516|9434.74057
2020-02-05 15:00:00|BTC|1580914800|9435.010589|9464.401239|9410.5|9439.666313
2020-02-05 16:00:00|BTC|1580918400|9439.641336|9494.26468|9424.5|9475.632973
2020-02-05 17:00:00|BTC|1580922000|9475.739394|9564.250986|9474.239559|9562.353346
2020-02-05 18:00:00|BTC|1580925600|9562.352987|9565.124293|9527.180947|9562.834183
2020-02-05 19:00:00|BTC|1580929200|9562.83399|9760.944499|9562.83399|9680.37535
2020-02-05 20:00:00|BTC|1580932800|9680.634352|9724.714356|9649.047382|9656.5
2020-02-05 21:00:00|BTC|1580936400|9656.5|9704.394805|9656.01|9674.47365
2020-02-05 22:00:00|BTC|1580940000|9674.593349|9715.763023|9674.593349|9685.123236
2020-02-05 23:00:00|BTC|1580943600|9685.123315|9686.204873|9620.590217|9626.5458
2020-02-06 00:00:00|BTC|1580947200|9626.559962|9669.093195|9591.144293|9613.82
2020-02-06 01:00:00|BTC|1580950800|9613.82|9633.2|9530.910305|9543.375462
2020-02-06 02:00:00|BTC|1580954400|9543.374383|9619.116956|9538.682341|9619.116956
2020-02-06 03:00:00|BTC|1580958000|9619.115024|9625.879383|9562.878198|9568.961544
2020-02-06 04:00:00|BTC|1580961600|9568.961231|9623.5|9562.883647|9622.249563
2020-02-06 05:00:00|BTC|1580965200|9622.195851|9638.429704|9612.01|9634.916029
2020-02-06 06:00:00|BTC|1580968800|9634.916603|9646.824615|9625.79896|9634.308711
2020-02-06 07:00:00|BTC|1580972400|9633.27|9670.014108|9604.075467|9647.780546
2020-02-06 08:00:00|BTC|1580976000|9647.637129|9686.874265|9605.5|9613.208142
2020-02-06 09:00:00|BTC|1580979600|9613.208434|9643.937107|9596.335051|9626.130468
2020-02-06 10:00:00|BTC|1580983200|9626.130468|9635.731776|9598.92231|9635.731776
2020-02-06 11:00:00|BTC|1580986800|9635.731876|9669.25|9628.26191|9657.8691
2020-02-06 12:00:00|BTC|1580990400|9657.869104|9688.283804|9638.562359|9685.564359
2020-02-06 13:00:00|BTC|1580994000|9685.655928|9823.674768|9684|9821.570909
2020-02-06 14:00:00|BTC|1580997600|9821.517144|9851.909853|9649|9744.78397
2020-02-06 15:00:00|BTC|1581001200|9744.78441|9847.286426|9687.5|9809.43032
2020-02-06 16:00:00|BTC|1581004800|9810.29554|9825|9762.612299|9784.199017
2020-02-06 17:00:00|BTC|1581008400|9784.198451|9825.217815|9755.1|9773.459858
2020-02-06 18:00:00|BTC|1581012000|9773.562611|9800.785225|9734.580879|9757.526666
2020-02-06 19:00:00|BTC|1581015600|9757.526962|9763.456828|9707.526177|9747.038448
2020-02-06 20:00:00|BTC|1581019200|9747.038919|9759.288157|9713.280187|9732.994711
2020-02-06 21:00:00|BTC|1581022800|9732.993114|9772.201932|9726.5|9767.814982
2020-02-06 22:00:00|BTC|1581026400|9767.867283|9786.814514|9732.883983|9738.200775
2020-02-06 23:00:00|BTC|1581030000|9738.201003|9744.170644|9678|9678.437558
2020-02-07 00:00:00|BTC|1581033600|9678.445665|9758.987266|9655.307624|9758.98702
2020-02-07 01:00:00|BTC|1581037200|9758.985464|9799.895734|9749.329471|9765.924283
2020-02-07 02:00:00|BTC|1581040800|9765.922301|9806.360926|9762.391328|9790.328966
2020-02-07 03:00:00|BTC|1581044400|9790.45801|9839.645648|9779|9786.634925
2020-02-07 04:00:00|BTC|1581048000|9786.409013|9809.536978|9763.489116|9763.668078
2020-02-07 05:00:00|BTC|1581051600|9763.58022|9791.616984|9735.804321|9779.91134
2020-02-07 06:00:00|BTC|1581055200|9779.91082|9797.593569|9735.534243|9741.608315
2020-02-07 07:00:00|BTC|1581058800|9741.60782|9774.327619|9733.038059|9761.997214
2020-02-07 08:00:00|BTC|1581062400|9761.997209|9785|9744.831121|9775.585278
2020-02-07 09:00:00|BTC|1581066000|9775.585289|9787.224361|9746.244017|9754.122317
2020-02-07 10:00:00|BTC|1581069600|9754.121366|9788.359652|9750.35009|9781.395124
2020-02-07 11:00:00|BTC|1581073200|9781.394171|9819.035053|9779.228321|9805.61117
2020-02-07 12:00:00|BTC|1581076800|9805.611188|9870.399207|9793.581672|9794.104692
2020-02-07 13:00:00|BTC|1581080400|9794.104693|9809.636047|9718.91|9745.2
2020-02-07 14:00:00|BTC|1581084000|9745.2|9777.904693|9740.744723|9764.002936
2020-02-07 15:00:00|BTC|1581087600|9764.002954|9821.781908|9763.82558|9807.711721
2020-02-07 16:00:00|BTC|1581091200|9807.711775|9812.716237|9768.82|9781.885256
2020-02-07 17:00:00|BTC|1581094800|9781.884891|9815|9753.03228|9777.409422
2020-02-07 18:00:00|BTC|1581098400|9777.409422|9787.549229|9766.780794|9768.813709
2020-02-07 19:00:00|BTC|1581102000|9768.813848|9790.104866|9765.929885|9779.66061
2020-02-07 20:00:00|BTC|1581105600|9779.66187|9782.330005|9749.376061|9762.036742
2020-02-07 21:00:00|BTC|1581109200|9762.119024|9767.078884|9729.695414|9730.798024
2020-02-07 22:00:00|BTC|1581112800|9730.798039|9761.008053|9722.806272|9743.318295
2020-02-07 23:00:00|BTC|1581116400|9743.40279|9797.141662|9743.354015|9796.841447
2020-02-08 00:00:00|BTC|1581120000|9796.712461|9816.51884|9779.377061|9811.325616
2020-02-08 01:00:00|BTC|1581123600|9810.868433|9813.615266|9771.888105|9773.249064
2020-02-08 02:00:00|BTC|1581127200|9773.336938|9774.540007|9752.650359|9769.928003
2020-02-08 03:00:00|BTC|1581130800|9769.927749|9769.936996|9701|9719.120956
2020-02-08 04:00:00|BTC|1581134400|9719.121004|9719.158126|9661.010093|9710.460986
2020-02-08 05:00:00|BTC|1581138000|9710.459847|9755.310704|9703.207059|9748.679413
2020-02-08 06:00:00|BTC|1581141600|9748.679181|9770.262416|9734.717997|9752.37344
2020-02-08 07:00:00|BTC|1581145200|9752.373422|9781.360095|9752.373422|9752.837905
2020-02-08 08:00:00|BTC|1581148800|9752.838298|9763.351971|9747.750342|9752.870303
2020-02-08 09:00:00|BTC|1581152400|9752.868824|9813.195252|9752.766625|9803.772945
2020-02-08 10:00:00|BTC|1581156000|9803.690666|9812.047488|9776.656043|9797.687828
2020-02-08 11:00:00|BTC|1581159600|9797.687612|9840.337796|9797.686319|9809.75
2020-02-08 12:00:00|BTC|1581163200|9809.75|9815|9792.947212|9813.870733
2020-02-08 13:00:00|BTC|1581166800|9813.870414|9836.951133|9807.120764|9815.541083
2020-02-08 14:00:00|BTC|1581170400|9815.540762|9883.305575|9762.066603|9797.685636
2020-02-08 15:00:00|BTC|1581174000|9797.685639|9854.023156|9793.368936|9846.756387
2020-02-08 16:00:00|BTC|1581177600|9847.263707|9856.76379|9830.15838|9840.17076
2020-02-08 17:00:00|BTC|1581181200|9840.166121|9866.002799|9825.70448|9865.646969
2020-02-08 18:00:00|BTC|1581184800|9865.647286|9883.17448|9853.75|9871.905636
2020-02-08 19:00:00|BTC|1581188400|9871.90505|9871.957707|9823.427192|9846.5843
2020-02-08 20:00:00|BTC|1581192000|9846.587347|9869.30931|9846.495099|9865.714003
2020-02-08 21:00:00|BTC|1581195600|9865.714068|9871.152607|9850.236658|9864.970458
2020-02-08 22:00:00|BTC|1581199200|9864.969953|9946.686548|9864.905008|9927.922361
2020-02-08 23:00:00|BTC|1581202800|9927.914366|9931.400197|9855|9922.378375
2020-02-09 00:00:00|BTC|1581206400|9922.376613|9922.865041|9900.190771|9905.769896
2020-02-09 01:00:00|BTC|1581210000|9905.769895|9954.692922|9891.827317|9949.76558
2020-02-09 02:00:00|BTC|1581213600|9949.874292|9957.197116|9927.116674|9953.379843
2020-02-09 03:00:00|BTC|1581217200|9953.37974|9996.949864|9927.714484|9970.968056
2020-02-09 04:00:00|BTC|1581220800|9970.96813|10051.90075|9970.96813|10051.386073
2020-02-09 05:00:00|BTC|1581224400|10051.387222|10128.44087|10051.386913|10092.60494
2020-02-09 06:00:00|BTC|1581228000|10092.617571|10115.413333|10068.61|10110.406648
2020-02-09 07:00:00|BTC|1581231600|10110.40614|10127.572134|10099.231412|10106.676197
2020-02-09 08:00:00|BTC|1581235200|10106.67583|10171.23133|10106.319088|10134.789343
2020-02-09 09:00:00|BTC|1581238800|10134.789479|10151.158319|10102.811313|10106.431464
2020-02-09 10:00:00|BTC|1581242400|10106.238061|10139.210879|10078.726705|10082.189342
2020-02-09 11:00:00|BTC|1581246000|10081.909186|10132.713952|10061.082788|10129.739516
2020-02-09 12:00:00|BTC|1581249600|10129.741037|10138.812887|10104.853058|10104.853058
2020-02-09 13:00:00|BTC|1581253200|10104.852615|10146.901191|10104.852615|10134.743826
2020-02-09 14:00:00|BTC|1581256800|10134.744088|10142.09635|10097.796911|10108.107133
2020-02-09 15:00:00|BTC|1581260400|10108.196812|10123.322441|10079.357561|10089.846786
2020-02-09 16:00:00|BTC|1581264000|10089.847559|10114.58|10020.080463|10109.563845
2020-02-09 17:00:00|BTC|1581267600|10109.469992|10122.739692|10077.453303|10105.375768
2020-02-09 18:00:00|BTC|1581271200|10105.433029|10112.619304|10089.500391|10098.378271
2020-02-09 19:00:00|BTC|1581274800|10098.378017|10098.407948|10059.382007|10071.784634
2020-02-09 20:00:00|BTC|1581278400|10071.78243|10093.913426|10070.729792|10077.898808
2020-02-09 21:00:00|BTC|1581282000|10077.800704|10090.569262|10052.656335|10060.259226
2020-02-09 22:00:00|BTC|1581285600|10060.259451|10089.0812|10056.073484|10076.536298
2020-02-09 23:00:00|BTC|1581289200|10076.538431|10120.315859|10075.853438|10120.22022
2020-02-10 00:00:00|BTC|1581292800|10120.220954|10171.638134|10120.220611|10165.748683
2020-02-10 01:00:00|BTC|1581296400|10166.040279|10194.196239|10161.520206|10192.265932
2020-02-10 02:00:00|BTC|1581300000|10192.265908|10192.336508|10137.665483|10142.047394
2020-02-10 03:00:00|BTC|1581303600|10142.047728|10147.558165|10080.042635|10120.196638
2020-02-10 04:00:00|BTC|1581307200|10120.196522|10120.196522|10053.501511|10084.500442
2020-02-10 05:00:00|BTC|1581310800|10084.498332|10093.676536|10029.342388|10058.789889
2020-02-10 06:00:00|BTC|1581314400|10058.795076|10074.69687|9751.78867|9811.34863
2020-02-10 07:00:00|BTC|1581318000|9812.885097|10008.918154|9812.34|9955.791921
2020-02-10 08:00:00|BTC|1581321600|9955.792815|10002.953816|9947|9980.402626
2020-02-10 09:00:00|BTC|1581325200|9980.398261|9980.811774|9881.269612|9912.78171
2020-02-10 10:00:00|BTC|1581328800|9911.768974|9911.768974|9781.642592|9817.205452
2020-02-10 11:00:00|BTC|1581332400|9817.203749|9857.057609|9815.720179|9840.064325
2020-02-10 12:00:00|BTC|1581336000|9839.93316|9840.047858|9762.532261|9804.951374
2020-02-10 13:00:00|BTC|1581339600|9804.951376|9831.407326|9770.222251|9831.086887
2020-02-10 14:00:00|BTC|1581343200|9830.990257|9851.669307|9808.519576|9815.088251
2020-02-10 15:00:00|BTC|1581346800|9814.793355|9893.246124|9810.145143|9877.882729
2020-02-10 16:00:00|BTC|1581350400|9877.882902|9921.825525|9862.618944|9865.360688
2020-02-10 17:00:00|BTC|1581354000|9865.360689|9890.507611|9812.213964|9827.013367
2020-02-10 18:00:00|BTC|1581357600|9827.037901|9848.5|9815.219468|9842.892473
2020-02-10 19:00:00|BTC|1581361200|9842.892471|9862.230706|9814.763858|9831.57266
2020-02-10 20:00:00|BTC|1581364800|9831.607178|9843.148177|9800.079455|9826.625556
2020-02-10 21:00:00|BTC|1581368400|9826.625615|9869.9|9826.625615|9849.7553
2020-02-10 22:00:00|BTC|1581372000|9849.755126|9869.798073|9846.776916|9865.48539
2020-02-10 23:00:00|BTC|1581375600|9865.423139|9865.715404|9808.481397|9838.828714
2020-02-11 00:00:00|BTC|1581379200|9838.832802|9889.5|9837.402155|9854.882377
2020-02-11 01:00:00|BTC|1581382800|9854.882905|9858|9771.855281|9771.855281
2020-02-11 02:00:00|BTC|1581386400|9771.772175|9803.25|9720.207901|9801.58901
2020-02-11 03:00:00|BTC|1581390000|9801.589|9804.591474|9753.189393|9753.265784
2020-02-11 04:00:00|BTC|1581393600|9753.266108|9765.820741|9720.106596|9727.689861
2020-02-11 05:00:00|BTC|1581397200|9727.688593|9755.5|9713.673114|9737.19919
2020-02-11 06:00:00|BTC|1581400800|9737.272418|9774.918479|9737.272418|9752.003165
2020-02-11 07:00:00|BTC|1581404400|9751.999652|9778|9735.143514|9769.617133
2020-02-11 08:00:00|BTC|1581408000|9769.152293|9783.628245|9730.983359|9732.57522
2020-02-11 09:00:00|BTC|1581411600|9732.576802|9781.122568|9729.69183|9781.122568
2020-02-11 10:00:00|BTC|1581415200|9781.293147|9799.417945|9767.830428|9775.603311
2020-02-11 11:00:00|BTC|1581418800|9775.525072|9796.537284|9753.57253|9783.089741
2020-02-11 12:00:00|BTC|1581422400|9783.089419|9808.371628|9777.112545|9805.1
2020-02-11 13:00:00|BTC|1581426000|9805.1|9880.338306|9794.452211|9858.203197
2020-02-11 14:00:00|BTC|1581429600|9858.202769|9905.75|9857.823808|9873.939939
2020-02-11 15:00:00|BTC|1581433200|9873.940131|9904.01966|9856.506007|9856.982617
2020-02-11 16:00:00|BTC|1581436800|9856.97594|10216.96|9856.896048|10207.499003
2020-02-11 17:00:00|BTC|1581440400|10208.014656|10382.8|10208.014656|10263.190296
2020-02-11 18:00:00|BTC|1581444000|10263.644632|10325.690334|10263.644632|10302.5
2020-02-11 19:00:00|BTC|1581447600|10302.5|10347.311378|10244.373819|10261.962963
2020-02-11 20:00:00|BTC|1581451200|10261.542828|10298.361396|10225.495387|10291.324602
2020-02-11 21:00:00|BTC|1581454800|10291.324948|10301.229387|10259.337407|10271.593953
2020-02-11 22:00:00|BTC|1581458400|10271.531406|10274.349716|10222|10239.964868
2020-02-11 23:00:00|BTC|1581462000|10239.951378|10258.99|10219.638855|10236.159395
2020-02-12 00:00:00|BTC|1581465600|10236.159547|10296.638414|10224.97352|10273.990216
2020-02-12 01:00:00|BTC|1581469200|10273.990207|10345.150218|10273.644086|10345.150218
2020-02-12 02:00:00|BTC|1581472800|10345.159306|10352.147002|10311.792322|10331.517776
2020-02-12 03:00:00|BTC|1581476400|10331.411134|10336.239132|10271|10298.557544
2020-02-12 04:00:00|BTC|1581480000|10298.55755|10318.537047|10283.8|10300.78129
2020-02-12 05:00:00|BTC|1581483600|10300.781284|10335.667625|10299.758146|10310.285969
2020-02-12 06:00:00|BTC|1581487200|10310.158955|10366.7818|10298.270426|10356.788533
2020-02-12 07:00:00|BTC|1581490800|10357.25|10375.514094|10310.578831|10354.260519
2020-02-12 08:00:00|BTC|1581494400|10354.261043|10478.5|10343.673059|10398.822613
2020-02-12 09:00:00|BTC|1581498000|10398.647199|10398.647199|10256.777592|10300.365362
2020-02-12 10:00:00|BTC|1581501600|10300.539601|10300.684258|10253.129082|10276.06423
2020-02-12 11:00:00|BTC|1581505200|10276.064231|10335.294087|10259.47541|10326.5
2020-02-12 12:00:00|BTC|1581508800|10326.5|10386.974282|10318.711499|10359.439607
2020-02-12 13:00:00|BTC|1581512400|10359.439657|10361.520459|10320.672779|10355.469158
2020-02-12 14:00:00|BTC|1581516000|10355.627096|10400.430523|10349.7|10398.96056
2020-02-12 15:00:00|BTC|1581519600|10399.050645|10439.954942|10316.391582|10376.431426
2020-02-12 16:00:00|BTC|1581523200|10376.426812|10376.809252|10276.75|10349.053627
2020-02-12 17:00:00|BTC|1581526800|10349.094842|10393.156721|10323.237267|10374.055168
2020-02-12 18:00:00|BTC|1581530400|10374.014622|10385.234418|10339.00093|10368.931437
2020-02-12 19:00:00|BTC|1581534000|10368.931442|10370.199504|10340.848166|10356.366827
2020-02-12 20:00:00|BTC|1581537600|10356.438134|10361.082239|10331.630761|10331.648536
2020-02-12 21:00:00|BTC|1581541200|10331.650324|10400.396635|10331.547149|10393.018599
2020-02-12 22:00:00|BTC|1581544800|10393.216881|10437.691863|10348.056207|10389.253388
2020-02-12 23:00:00|BTC|1581548400|10389.613017|10394.5|10353.043991|10359.98255
2020-02-13 00:00:00|BTC|1581552000|10359.839554|10381.029539|10336.900009|10353.10709
2020-02-13 01:00:00|BTC|1581555600|10353.108258|10398.228617|10341.819514|10397.23
2020-02-13 02:00:00|BTC|1581559200|10397.006869|10422.141656|10383.301992|10421.494123
2020-02-13 03:00:00|BTC|1581562800|10421.494007|10445.90785|10399.498001|10429.649436
2020-02-13 04:00:00|BTC|1581566400|10429.649451|10462.722792|10399.1443|10406.591601
2020-02-13 05:00:00|BTC|1581570000|10406.591645|10436.649628|10406.591645|10415.674312
2020-02-13 06:00:00|BTC|1581573600|10415.674391|10454.853723|10415.674391|10446.249055
2020-02-13 07:00:00|BTC|1581577200|10446.202536|10475.74654|10440.940484|10474.157038
2020-02-13 08:00:00|BTC|1581580800|10474.156901|10502.978998|10353|10359.379366
2020-02-13 09:00:00|BTC|1581584400|10359.379421|10381.901009|10165.193275|10263.742067
2020-02-13 10:00:00|BTC|1581588000|10263.744875|10263.988039|10110|10163.802848
2020-02-13 11:00:00|BTC|1581591600|10163.804817|10201.999624|10123.214325|10163.483293
2020-02-13 12:00:00|BTC|1581595200|10163.483292|10179.01|10089.5|10145.774054
2020-02-13 13:00:00|BTC|1581598800|10145.746235|10226.026251|10107.769123|10209.4
2020-02-13 14:00:00|BTC|1581602400|10209.4|10504.172598|10209.4|10219.4
2020-02-13 15:00:00|BTC|1581606000|10221|10341.8|10155.012879|10252.357814
2020-02-13 16:00:00|BTC|1581609600|10252.358068|10319.652419|10211|10263.7
2020-02-13 17:00:00|BTC|1581613200|10263.7|10292.5|10164.409125|10166.2348
2020-02-13 18:00:00|BTC|1581616800|10166.31005|10224.7|10139.481308|10183.184666
2020-02-13 19:00:00|BTC|1581620400|10183.280258|10223.132752|10180.463418|10195.361526
2020-02-13 20:00:00|BTC|1581624000|10195.361479|10261.315329|10194.145764|10247.733752
2020-02-13 21:00:00|BTC|1581627600|10247.732979|10259.984118|10206.977625|10224.937636
2020-02-13 22:00:00|BTC|1581631200|10224.936606|10224.936606|10176.736635|10180.242549
2020-02-13 23:00:00|BTC|1581634800|10180.242408|10224.687859|10176.972905|10215.602889
2020-02-14 00:00:00|BTC|1581638400|10215.595135|10248.98494|10214.830538|10240.281345
2020-02-14 01:00:00|BTC|1581642000|10240.271741|10241.237244|10179.331814|10228.654105
2020-02-14 02:00:00|BTC|1581645600|10228.642682|10283.007929|10217.24732|10234.480498
2020-02-14 03:00:00|BTC|1581649200|10234.353703|10262.630335|10232.148478|10262.513378
2020-02-14 04:00:00|BTC|1581652800|10262.513449|10280.479469|10217.846855|10252.526587
2020-02-14 05:00:00|BTC|1581656400|10252.526692|10270.5|10204.5|10221.574828
2020-02-14 06:00:00|BTC|1581660000|10221.57476|10227.06908|10159.70352|10159.912947
2020-02-14 07:00:00|BTC|1581663600|10159.912524|10190.337405|10148.016902|10185.018027
2020-02-14 08:00:00|BTC|1581667200|10185.018027|10197.728596|10105.413213|10107.551753
2020-02-14 09:00:00|BTC|1581670800|10107.551195|10161.026625|10107|10143.349847
2020-02-14 10:00:00|BTC|1581674400|10143.284015|10209.339125|10142.851624|10208.205415
2020-02-14 11:00:00|BTC|1581678000|10208.205212|10291.960653|10189.52666|10250.01
2020-02-14 12:00:00|BTC|1581681600|10250.01|10273.61|10215.259638|10260.022922
2020-02-14 13:00:00|BTC|1581685200|10260.022887|10288.357078|10236.36358|10259.81
2020-02-14 14:00:00|BTC|1581688800|10259.81|10263.230445|10237.857207|10249.376815
2020-02-14 15:00:00|BTC|1581692400|10249.386676|10336.261043|10224|10233.716952
2020-02-14 16:00:00|BTC|1581696000|10233.716953|10281.032973|10233.716953|10258.867635
2020-02-14 17:00:00|BTC|1581699600|10258.867372|10312.809467|10253.653819|10288.819055
2020-02-14 18:00:00|BTC|1581703200|10288.816551|10298.205024|10270.649838|10293.09
2020-02-14 19:00:00|BTC|1581706800|10293.09|10368.100596|10293.09|10364.5
2020-02-14 20:00:00|BTC|1581710400|10364.5|10386.788898|10333.5|10358.30796
2020-02-14 21:00:00|BTC|1581714000|10358.464863|10386.549947|10358.464863|10371.516297
2020-02-14 22:00:00|BTC|1581717600|10371.516668|10389.534857|10334.517867|10347.231113
2020-02-14 23:00:00|BTC|1581721200|10347.187443|10373.214039|10304.462686|10371.048997
2020-02-15 00:00:00|BTC|1581724800|10370.956211|10373.412024|10346.636212|10370.400401
2020-02-15 01:00:00|BTC|1581728400|10370.435183|10398.753183|10347|10351.48221
2020-02-15 02:00:00|BTC|1581732000|10351.483311|10369.066365|10255.07|10265
2020-02-15 03:00:00|BTC|1581735600|10264.762463|10284.7|10235.542243|10242.69
2020-02-15 04:00:00|BTC|1581739200|10242.69|10291.975015|10242.69|10279.807837
2020-02-15 05:00:00|BTC|1581742800|10279.808051|10288.4095|10265.053667|10282.18
2020-02-15 06:00:00|BTC|1581746400|10282.18|10282.18|10236.257721|10236.746124
2020-02-15 07:00:00|BTC|1581750000|10236.730337|10264.181466|10214.745998|10253
2020-02-15 08:00:00|BTC|1581753600|10253|10253|10207.1|10234.63
2020-02-15 09:00:00|BTC|1581757200|10234.63|10252.352949|10229.047275|10252.352949
2020-02-15 10:00:00|BTC|1581760800|10252.354859|10268.951002|10233.531272|10264.850461
2020-02-15 11:00:00|BTC|1581764400|10264.850913|10275.962619|10246.974498|10247.048257
2020-02-15 12:00:00|BTC|1581768000|10247.049704|10249.97|10218.977227|10233.781732
2020-02-15 13:00:00|BTC|1581771600|10233.780438|10243.574545|10208.304669|10241.073277
2020-02-15 14:00:00|BTC|1581775200|10241.233459|10242.936944|10223.520409|10224.786938
2020-02-15 15:00:00|BTC|1581778800|10224.786656|10253.821112|10224.786656|10238.406038
2020-02-15 16:00:00|BTC|1581782400|10238.408526|10240.862682|9770.711788|9974.299011
2020-02-15 17:00:00|BTC|1581786000|9974.498582|10088.395852|9871.541968|9893.072904
2020-02-15 18:00:00|BTC|1581789600|9893.072977|9941.759092|9830.3|9839.166282
2020-02-15 19:00:00|BTC|1581793200|9838.413855|9909.912956|9813.347231|9908.265257
2020-02-15 20:00:00|BTC|1581796800|9908.198201|9929.749868|9890.378097|9890.378097
2020-02-15 21:00:00|BTC|1581800400|9890.377756|9909.822051|9879.618498|9891.692361
2020-02-15 22:00:00|BTC|1581804000|9891.692481|9925.662573|9890.916216|9924.470539
2020-02-15 23:00:00|BTC|1581807600|9924.470505|9932.133109|9917.619168|9927.880067
2020-02-16 00:00:00|BTC|1581811200|9927.880028|9932.789711|9888.765696|9904.899943
2020-02-16 01:00:00|BTC|1581814800|9904.896356|9928.161366|9861.01|9928.161366
2020-02-16 02:00:00|BTC|1581818400|9928.213733|9935.927173|9912.211356|9928.705553
2020-02-16 03:00:00|BTC|1581822000|9928.704441|10038|9924.207615|10038
2020-02-16 04:00:00|BTC|1581825600|10038|10045.539702|9998.523108|10008.5
2020-02-16 05:00:00|BTC|1581829200|10008.5|10022.05361|9985.764003|10022.040282
2020-02-16 06:00:00|BTC|1581832800|10021.902107|10025.280842|9942.401388|9955.693757
2020-02-16 07:00:00|BTC|1581836400|9955.694228|9980.651597|9952.440138|9975.93435
2020-02-16 08:00:00|BTC|1581840000|9975.991113|9991.882038|9968.308766|9971.174091
2020-02-16 09:00:00|BTC|1581843600|9971.174091|10017.556762|9953.120002|9989.458061
2020-02-16 10:00:00|BTC|1581847200|9989.595124|10008.281819|9972.190093|9973.156276
2020-02-16 11:00:00|BTC|1581850800|9973.156277|9985.221818|9942.014528|9942.025118
2020-02-16 12:00:00|BTC|1581854400|9942.024735|9969.608886|9914|9927.027052
2020-02-16 13:00:00|BTC|1581858000|9927.027639|9949.946836|9881.33|9921.387046
2020-02-16 14:00:00|BTC|1581861600|9921.387438|9953.5|9867.076802|9945.69523
2020-02-16 15:00:00|BTC|1581865200|9945.695279|9976.75|9899.218405|9902.706926
2020-02-16 16:00:00|BTC|1581868800|9902.706927|9920.379592|9841.501766|9874.263125
2020-02-16 17:00:00|BTC|1581872400|9874.255896|9918.635378|9625.47954|9734.51576
2020-02-16 18:00:00|BTC|1581876000|9734.5198|9798.010563|9702.4|9763.029688
2020-02-16 19:00:00|BTC|1581879600|9763.025855|9840.833473|9763.025855|9811.082901
2020-02-16 20:00:00|BTC|1581883200|9811.025682|9811.026364|9721.006699|9760.519499
2020-02-16 21:00:00|BTC|1581886800|9760.609467|9780|9735.496319|9778.233279
2020-02-16 22:00:00|BTC|1581890400|9778.23337|9793.045432|9764.125712|9770.072019
2020-02-16 23:00:00|BTC|1581894000|9770.07239|9873.096045|9761.232965|9873.081485
2020-02-17 00:00:00|BTC|1581897600|9873.0788|9996.665352|9873.0788|9928.943974
2020-02-17 01:00:00|BTC|1581901200|9928.94263|9958.966547|9865.985186|9870.170415
2020-02-17 02:00:00|BTC|1581904800|9870.08366|9909.07945|9853.518035|9865.510739
2020-02-17 03:00:00|BTC|1581908400|9865.51076|9865.51076|9809.68935|9849.050227
2020-02-17 04:00:00|BTC|1581912000|9849.049578|9852.917136|9789.98|9822.38003
2020-02-17 05:00:00|BTC|1581915600|9822.379817|9822.379817|9728.26|9748.5
2020-02-17 06:00:00|BTC|1581919200|9748.938231|9811.55|9748.938231|9772.282051
2020-02-17 07:00:00|BTC|1581922800|9772.282106|9835.430963|9766.385167|9785.258123
2020-02-17 08:00:00|BTC|1581926400|9785.258484|9818.020765|9760.299844|9760.439215
2020-02-17 09:00:00|BTC|1581930000|9760.439215|9816.056258|9751.359012|9812.214322
2020-02-17 10:00:00|BTC|1581933600|9812.214481|9839.214884|9800.57909|9804.087384
2020-02-17 11:00:00|BTC|1581937200|9804.087445|9804.172304|9702.84412|9734.765702
2020-02-17 12:00:00|BTC|1581940800|9734.243045|9734.244601|9590.4|9632.310359
2020-02-17 13:00:00|BTC|1581944400|9632.534639|9688.935163|9620.501147|9650.7
2020-02-17 14:00:00|BTC|1581948000|9650.7|9679.442588|9541.785305|9548.062037
2020-02-17 15:00:00|BTC|1581951600|9547.948942|9617.78293|9473.515097|9603.5
2020-02-17 16:00:00|BTC|1581955200|9603.5|9674.817848|9558.772687|9657.226469
2020-02-17 17:00:00|BTC|1581958800|9656.685606|9733.064702|9638.409253|9694.060974
2020-02-17 18:00:00|BTC|1581962400|9694.059814|9703.65487|9598.826002|9653.301971
2020-02-17 19:00:00|BTC|1581966000|9653.301971|9662.864982|9603.504739|9662.864982
2020-02-17 20:00:00|BTC|1581969600|9662.8653|9684.928005|9637.91724|9684.927992
2020-02-17 21:00:00|BTC|1581973200|9684.81911|9707.289118|9633.575615|9633.679851
2020-02-17 22:00:00|BTC|1581976800|9633.274227|9672.72493|9624.514596|9648.280361
2020-02-17 23:00:00|BTC|1581980400|9648.022509|9656.494468|9625.455001|9632.658613
2020-02-18 00:00:00|BTC|1581984000|9632.655501|9719.978402|9625.322338|9700.379368
2020-02-18 01:00:00|BTC|1581987600|9700.432897|9711.6|9642.635059|9667.083345
2020-02-18 02:00:00|BTC|1581991200|9667.083127|9750.768207|9666.102736|9727.674568
2020-02-18 03:00:00|BTC|1581994800|9727.674309|9764.8|9714.583077|9715.429245
2020-02-18 04:00:00|BTC|1581998400|9715.526435|9749.253875|9692.870653|9727.989665
2020-02-18 05:00:00|BTC|1582002000|9728.225316|9805.934022|9728.225252|9805.695053
2020-02-18 06:00:00|BTC|1582005600|9805.641332|9813.680549|9785.0175|9799.99061
2020-02-18 07:00:00|BTC|1582009200|9799.990538|9817.772154|9764.979437|9783.447412
2020-02-18 08:00:00|BTC|1582012800|9783.450335|9821.908284|9780.365602|9807.854214
2020-02-18 09:00:00|BTC|1582016400|9807.853909|9807.854213|9762.834366|9762.834366
2020-02-18 10:00:00|BTC|1582020000|9762.834546|9762.834546|9679.822276|9706.274842
2020-02-18 11:00:00|BTC|1582023600|9706.274659|9744.821976|9661.365446|9741.714758
2020-02-18 12:00:00|BTC|1582027200|9741.943528|9756.753739|9700.912828|9729.476087
2020-02-18 13:00:00|BTC|1582030800|9729.30052|9729.30052|9664.905815|9671.426047
2020-02-18 14:00:00|BTC|1582034400|9671.425762|9682.5|9616.554843|9651.40028
2020-02-18 15:00:00|BTC|1582038000|9651.397348|9726.735561|9649.604238|9719.535728
2020-02-18 16:00:00|BTC|1582041600|9719.414304|9886.5|9718.546425|9860.6
2020-02-18 17:00:00|BTC|1582045200|9860.6|9942.035382|9855.507837|9941.982617
2020-02-18 18:00:00|BTC|1582048800|9942.071243|9976.54195|9908.676051|9971.183483
2020-02-18 19:00:00|BTC|1582052400|9971.184623|10066.881474|9970.944008|9992.797361
2020-02-18 20:00:00|BTC|1582056000|9992.995782|10066.551252|9991.458241|10065.379114
2020-02-18 21:00:00|BTC|1582059600|10065.403455|10181.755113|10064.117776|10174.798
2020-02-18 22:00:00|BTC|1582063200|10174.798115|10275.076579|10077.157099|10148.297428
2020-02-18 23:00:00|BTC|1582066800|10149.362909|10194.329845|10102.1|10186.537034
2020-02-19 00:00:00|BTC|1582070400|10186.852276|10235.326101|10168.749505|10184.926603
2020-02-19 01:00:00|BTC|1582074000|10184.926529|10203.793077|10118.039266|10127.78551
2020-02-19 02:00:00|BTC|1582077600|10127.71106|10170.538359|10127.703502|10138.921546
2020-02-19 03:00:00|BTC|1582081200|10139.078332|10181.908227|10139.078332|10170.170017
2020-02-19 04:00:00|BTC|1582084800|10170.171697|10186.742172|10149.567009|10165.723089
2020-02-19 05:00:00|BTC|1582088400|10165.722226|10173.713993|10117.939417|10131.674179
2020-02-19 06:00:00|BTC|1582092000|10131.694374|10146.248191|10114.690493|10135.552357
2020-02-19 07:00:00|BTC|1582095600|10135.669684|10136.779895|10078.630881|10083.286395
2020-02-19 08:00:00|BTC|1582099200|10083.284895|10100.960695|10065|10074.170692
2020-02-19 09:00:00|BTC|1582102800|10074.134098|10179.362832|10046.307359|10179.202491
2020-02-19 10:00:00|BTC|1582106400|10179.202408|10179.271635|10126.361264|10138.5
2020-02-19 11:00:00|BTC|1582110000|10138.5|10156.876169|10102.98905|10141.283169
2020-02-19 12:00:00|BTC|1582113600|10141.283172|10227.499228|10141.249779|10227.499214
2020-02-19 13:00:00|BTC|1582117200|10227.632595|10255.05|10079.39|10126.283741
2020-02-19 14:00:00|BTC|1582120800|10126.28361|10164.054986|10104.618597|10128.715698
2020-02-19 15:00:00|BTC|1582124400|10128.85492|10167.785921|10128.854612|10137.003076
2020-02-19 16:00:00|BTC|1582128000|10137.003269|10153.015422|10126.381543|10138.774822
2020-02-19 17:00:00|BTC|1582131600|10138.534243|10198.179786|10119.073004|10190.99
2020-02-19 18:00:00|BTC|1582135200|10190.99|10300.030916|10166.071475|10181.608663
2020-02-19 19:00:00|BTC|1582138800|10181.605978|10215.700506|10161.283614|10206.0835
2020-02-19 20:00:00|BTC|1582142400|10206.486486|10225.86292|10166.5|10167.296363
2020-02-19 21:00:00|BTC|1582146000|10166.5|10166.5|10071.164038|10159.423977
2020-02-19 22:00:00|BTC|1582149600|10159.49087|10164.117825|9319.223799|9614.644816
2020-02-19 23:00:00|BTC|1582153200|9614.988021|9707.502352|9557.04403|9694.894745
2020-02-20 00:00:00|BTC|1582156800|9694.895407|9696.424748|9590.25|9602.917052
2020-02-20 01:00:00|BTC|1582160400|9602.782909|9645.638789|9587.25|9627.438797
2020-02-20 02:00:00|BTC|1582164000|9627.438417|9636.964038|9600.987294|9602.633947
2020-02-20 03:00:00|BTC|1582167600|9602.634247|9607.480046|9493.25|9574.187722
2020-02-20 04:00:00|BTC|1582171200|9574.187717|9591.624167|9552|9569.461444
2020-02-20 05:00:00|BTC|1582174800|9569.479|9587.256597|9538.242001|9572.584534
2020-02-20 06:00:00|BTC|1582178400|9572.793431|9573.926764|9532.219193|9564.805368
2020-02-20 07:00:00|BTC|1582182000|9564.611981|9611.77847|9542.294502|9611.77847
2020-02-20 08:00:00|BTC|1582185600|9612.09974|9620.271176|9589.95217|9596.986917
2020-02-20 09:00:00|BTC|1582189200|9597.28812|9604.004105|9541.489772|9572.254956
2020-02-20 10:00:00|BTC|1582192800|9572.255241|9603.342704|9554.822289|9601.910273
2020-02-20 11:00:00|BTC|1582196400|9601.911664|9635.650785|9577.26173|9604.00611
2020-02-20 12:00:00|BTC|1582200000|9604.006806|9629.987928|9562.775567|9574.530939
2020-02-20 13:00:00|BTC|1582203600|9574.161028|9596.5|9537.3|9561.41131
2020-02-20 14:00:00|BTC|1582207200|9561.411272|9595.225978|9533.67391|9594.784519
2020-02-20 15:00:00|BTC|1582210800|9594.738063|9622.709904|9573.301907|9602.671539
2020-02-20 16:00:00|BTC|1582214400|9602.840468|9611.452276|9568.711142|9579.480079
2020-02-20 17:00:00|BTC|1582218000|9579.480042|9688.099852|9413.381558|9640.578688
2020-02-20 18:00:00|BTC|1582221600|9640.578604|9651.986056|9451.75|9510
2020-02-20 19:00:00|BTC|1582225200|9510|9574.257735|9466.990039|9535.203428
2020-02-20 20:00:00|BTC|1582228800|9535.203386|9574.429986|9526.05214|9556.351439
2020-02-20 21:00:00|BTC|1582232400|9556.459609|9586.479079|9542.47595|9583.979364
2020-02-20 22:00:00|BTC|1582236000|9584.17066|9621.651859|9566.769512|9611.097343
2020-02-20 23:00:00|BTC|1582239600|9611.018486|9665.835622|9600.899668|9628.385894
2020-02-21 00:00:00|BTC|1582243200|9628.385584|9628.664802|9601.222326|9609.777181
2020-02-21 01:00:00|BTC|1582246800|9609.782214|9615.035414|9580.5|9607.45692
2020-02-21 02:00:00|BTC|1582250400|9607.199819|9654.159965|9591|9654.159965
2020-02-21 03:00:00|BTC|1582254000|9654.160598|9667.177376|9642.56|9657.104153
2020-02-21 04:00:00|BTC|1582257600|9657.17822|9720.073469|9627.7|9713.227602
2020-02-21 05:00:00|BTC|1582261200|9713.226898|9743.090736|9686.264619|9697.930885
2020-02-21 06:00:00|BTC|1582264800|9697.994552|9710.939176|9666.50496|9689.465567
2020-02-21 07:00:00|BTC|1582268400|9689.465241|9705.527117|9673|9685.264066
2020-02-21 08:00:00|BTC|1582272000|9685.270568|9699.330127|9665|9689.60258
2020-02-21 09:00:00|BTC|1582275600|9689.602415|9700.440716|9627.109943|9649.86
2020-02-21 10:00:00|BTC|1582279200|9649.86|9679.047777|9630.378445|9678.132562
2020-02-21 11:00:00|BTC|1582282800|9678.132522|9720.207002|9668.18|9703.75
2020-02-21 12:00:00|BTC|1582286400|9703.75|9729.278376|9696.682848|9714.333555
2020-02-21 13:00:00|BTC|1582290000|9714.333654|9766.747272|9709.066002|9761.846061
2020-02-21 14:00:00|BTC|1582293600|9761.743029|9761.743886|9705.23515|9747.074479
2020-02-21 15:00:00|BTC|1582297200|9747.074514|9758.5|9683|9688.657099
2020-02-21 16:00:00|BTC|1582300800|9688.442026|9743.1|9680.378603|9735.69238
2020-02-21 17:00:00|BTC|1582304400|9735.791011|9756|9708.06202|9740.532449
2020-02-21 18:00:00|BTC|1582308000|9740.532452|9740.53454|9709.678262|9715.582422
2020-02-21 19:00:00|BTC|1582311600|9716.110795|9731.462092|9715.670926|9715.745556
2020-02-21 20:00:00|BTC|1582315200|9715.745558|9723.381644|9680.235141|9690.801282
2020-02-21 21:00:00|BTC|1582318800|9690.801284|9734.152446|9583.166939|9716.753768
2020-02-21 22:00:00|BTC|1582322400|9716.753655|9716.753655|9645.039213|9670.946842
2020-02-21 23:00:00|BTC|1582326000|9670.945103|9673.54413|9651.007161|9673.435164
2020-02-22 00:00:00|BTC|1582329600|9673.435652|9723.25|9662.833904|9693.130859
2020-02-22 01:00:00|BTC|1582333200|9693.136386|9717.840002|9680.25|9699.844768
2020-02-22 02:00:00|BTC|1582336800|9699.844255|9701.215378|9671.178746|9671.178748
2020-02-22 03:00:00|BTC|1582340400|9671.179093|9674.79316|9655.5|9661.064509
2020-02-22 04:00:00|BTC|1582344000|9661.106092|9685.844637|9660.922707|9677.194871
2020-02-22 05:00:00|BTC|1582347600|9677.19506|9677.281261|9634.813674|9635.276855
2020-02-22 06:00:00|BTC|1582351200|9635.276843|9655.08|9608|9626.685287
2020-02-22 07:00:00|BTC|1582354800|9626.685226|9626.685345|9576.3|9618.012384
2020-02-22 08:00:00|BTC|1582358400|9617.809732|9624.540905|9601.880116|9613.101582
2020-02-22 09:00:00|BTC|1582362000|9613.10078|9668.026174|9607.495231|9648.648118
2020-02-22 10:00:00|BTC|1582365600|9648.724119|9650.4|9608.25|9629.3
2020-02-22 11:00:00|BTC|1582369200|9629.3|9651.78703|9627.454072|9641.171403
2020-02-22 12:00:00|BTC|1582372800|9641.277362|9652.076333|9635.882645|9651.857974
2020-02-22 13:00:00|BTC|1582376400|9652.019562|9682.050809|9649.1|9664.872106
2020-02-22 14:00:00|BTC|1582380000|9664.871889|9670.868027|9654.498584|9666.574915
2020-02-22 15:00:00|BTC|1582383600|9666.579388|9679.446941|9652.828473|9659.103917
2020-02-22 16:00:00|BTC|1582387200|9659.103241|9664.341241|9628.874512|9644.81694
2020-02-22 17:00:00|BTC|1582390800|9644.819549|9662.27466|9622.271818|9659.282041
2020-02-22 18:00:00|BTC|1582394400|9659.267904|9694.913059|9652|9668.216338
2020-02-22 19:00:00|BTC|1582398000|9668.21632|9680.25|9661.628903|9679.941324
2020-02-22 20:00:00|BTC|1582401600|9679.942045|9692|9679.429386|9687.952028
2020-02-22 21:00:00|BTC|1582405200|9687.952597|9710.468197|9687.952026|9698.16781
2020-02-22 22:00:00|BTC|1582408800|9698.169217|9704.485592|9694.021498|9695.83
2020-02-22 23:00:00|BTC|1582412400|9695.84|9695.862452|9680.769178|9683.609878
2020-02-23 00:00:00|BTC|1582416000|9683.604646|9696.122379|9665.175995|9669.317787
2020-02-23 01:00:00|BTC|1582419600|9669.160946|9694.899939|9667.734754|9694.286003
2020-02-23 02:00:00|BTC|1582423200|9694.286104|9700.74201|9678.143086|9679.220771
2020-02-23 03:00:00|BTC|1582426800|9679.220769|9700.156947|9678.665212|9699.435105
2020-02-23 04:00:00|BTC|1582430400|9699.435095|9813.819324|9699.218274|9804.423009
2020-02-23 05:00:00|BTC|1582434000|9805.136851|9939.446133|9805.120877|9877.324366
2020-02-23 06:00:00|BTC|1582437600|9877.218975|9910.223429|9864.331259|9900.1
2020-02-23 07:00:00|BTC|1582441200|9900.1|9938.284008|9898.019674|9922.009817
2020-02-23 08:00:00|BTC|1582444800|9922.009816|9933.686183|9903.67773|9911.744544
2020-02-23 09:00:00|BTC|1582448400|9911.743988|9918.887388|9902.273202|9908.5
2020-02-23 10:00:00|BTC|1582452000|9908.5|9935.389187|9903.842142|9914.73
2020-02-23 11:00:00|BTC|1582455600|9914.73|10014.758444|9878.745229|9878.745229
2020-02-23 12:00:00|BTC|1582459200|9878.746358|9905.22|9852.256675|9856.396215
2020-02-23 13:00:00|BTC|1582462800|9856.470946|9889.658266|9847.8|9871.152854
2020-02-23 14:00:00|BTC|1582466400|9871.152885|9916.712857|9871.152885|9897.364546
2020-02-23 15:00:00|BTC|1582470000|9897.364575|9927.5|9881.898704|9924.603489
2020-02-23 16:00:00|BTC|1582473600|9924.603489|9928.642424|9878.01|9888.503263
2020-02-23 17:00:00|BTC|1582477200|9888.503273|9912.896524|9878.978699|9901.514647
2020-02-23 18:00:00|BTC|1582480800|9901.517452|9911.63|9893.827824|9898.149181
2020-02-23 19:00:00|BTC|1582484400|9898.187799|9910|9892.195307|9904.342935
2020-02-23 20:00:00|BTC|1582488000|9904.34301|9918.981864|9899.210186|9905.79169
2020-02-23 21:00:00|BTC|1582491600|9905.802355|9905.802355|9871.41798|9880.502548
2020-02-23 22:00:00|BTC|1582495200|9880.440127|9897.58|9880.347648|9883.628095
2020-02-23 23:00:00|BTC|1582498800|9883.627575|9930|9880.45532|9929.408199
2020-02-24 00:00:00|BTC|1582502400|9929.406418|9994.75|9927|9975.75
2020-02-24 01:00:00|BTC|1582506000|9975.75|10021.437136|9944.087747|9969.797031
2020-02-24 02:00:00|BTC|1582509600|9969.812735|9972.555338|9907.75|9911.169727
2020-02-24 03:00:00|BTC|1582513200|9911.169393|9935.952227|9613.39|9762.137268
2020-02-24 04:00:00|BTC|1582516800|9762.137496|9790.75|9748.970168|9775.261286
2020-02-24 05:00:00|BTC|1582520400|9775.262899|9775.262899|9743.964704|9766.966429
2020-02-24 06:00:00|BTC|1582524000|9766.746399|9769.596953|9745.257137|9769.401146
2020-02-24 07:00:00|BTC|1582527600|9769.450878|9771.784083|9729.433364|9734.343416
2020-02-24 08:00:00|BTC|1582531200|9734.343098|9763.82|9683.69027|9752.302676
2020-02-24 09:00:00|BTC|1582534800|9752.302646|9773.514647|9752.302646|9768.92637
2020-02-24 10:00:00|BTC|1582538400|9768.926706|9770.61952|9709.358433|9716.623856
2020-02-24 11:00:00|BTC|1582542000|9716.690444|9754.587118|9710.47071|9754.587118
2020-02-24 12:00:00|BTC|1582545600|9754.588103|9826|9747.209577|9821.494493
2020-02-24 13:00:00|BTC|1582549200|9821.495076|9839.02|9788.864131|9798.360631
2020-02-24 14:00:00|BTC|1582552800|9798.339531|9811.594287|9745.854128|9753.084581
2020-02-24 15:00:00|BTC|1582556400|9753.084629|9828|9738.733469|9738.733469
2020-02-24 16:00:00|BTC|1582560000|9738.514758|9775.099054|9685.927869|9709.75
2020-02-24 17:00:00|BTC|1582563600|9709.75|9735.07|9650.25|9655.271878
2020-02-24 18:00:00|BTC|1582567200|9655.108871|9657.983712|9581.183598|9601.392766
2020-02-24 19:00:00|BTC|1582570800|9601.242592|9601.242592|9492.106239|9575.79
2020-02-24 20:00:00|BTC|1582574400|9575.79|9637.83271|9563.809475|9596.272201
2020-02-24 21:00:00|BTC|1582578000|9596.272203|9639.9|9564.463526|9592.69412
2020-02-24 22:00:00|BTC|1582581600|9592.693498|9611.078669|9565.011257|9603.558596
2020-02-24 23:00:00|BTC|1582585200|9603.558484|9645.544603|9602.533843|9639.260107
2020-02-25 00:00:00|BTC|1582588800|9639.259449|9671.476713|9615.011628|9661.415557
2020-02-25 01:00:00|BTC|1582592400|9661.415031|9669.9|9611.341418|9618.65495
2020-02-25 02:00:00|BTC|1582596000|9618.655018|9641.360867|9583.550214|9586.618271
2020-02-25 03:00:00|BTC|1582599600|9586.674921|9618.899401|9573.795825|9610.706536
2020-02-25 04:00:00|BTC|1582603200|9610.708299|9620.582459|9576.096431|9582.120784
2020-02-25 05:00:00|BTC|1582606800|9582.121458|9604.31|9564.194105|9571.982288
2020-02-25 06:00:00|BTC|1582610400|9571.98207|9587.1|9537.133374|9554.6
2020-02-25 07:00:00|BTC|1582614000|9554.77|9569.670248|9506.695854|9539.423844
2020-02-25 08:00:00|BTC|1582617600|9539.417354|9541.1|9493.278603|9522.913097
2020-02-25 09:00:00|BTC|1582621200|9522.912749|9583|9504.942224|9557.144293
2020-02-25 10:00:00|BTC|1582624800|9557.143941|9597.955994|9555.834324|9573.399284
2020-02-25 11:00:00|BTC|1582628400|9573.399029|9578.3517|9548.861592|9559.04
2020-02-25 12:00:00|BTC|1582632000|9559.04|9649.571585|9503.544337|9640.067472
2020-02-25 13:00:00|BTC|1582635600|9640.064938|9675|9607.235158|9615.455193
2020-02-25 14:00:00|BTC|1582639200|9615.454517|9622|9562.910197|9575.315551
2020-02-25 15:00:00|BTC|1582642800|9575.314699|9575.315309|9366.862448|9401.201093
2020-02-25 16:00:00|BTC|1582646400|9400.9404|9427.56|9367.090491|9379.828492
2020-02-25 17:00:00|BTC|1582650000|9380.13658|9450|9299.18104|9311.98844
2020-02-25 18:00:00|BTC|1582653600|9311.749611|9368.6|9282.965792|9338.25
2020-02-25 19:00:00|BTC|1582657200|9338.25|9387.417081|9321.080557|9374.4
2020-02-25 20:00:00|BTC|1582660800|9374.4|9374.4|9316.24142|9345.220313
2020-02-25 21:00:00|BTC|1582664400|9345.220496|9367.348831|9293.52188|9315.75
2020-02-25 22:00:00|BTC|1582668000|9315.75|9402.842694|9250|9379.5
2020-02-25 23:00:00|BTC|1582671600|9379.5|9421.101896|9359.177862|9386.915333
2020-02-26 00:00:00|BTC|1582675200|9386.890816|9387.9|9304|9305.530854
2020-02-26 01:00:00|BTC|1582678800|9305.564924|9361.107854|9290|9306.107686
2020-02-26 02:00:00|BTC|1582682400|9306.107686|9319.37|9195.124172|9195.124172
2020-02-26 03:00:00|BTC|1582686000|9194.934113|9209.75|9101|9197.732422
2020-02-26 04:00:00|BTC|1582689600|9197.731837|9197.731837|9122.052393|9151.342104
2020-02-26 05:00:00|BTC|1582693200|9151.343014|9165.017736|9108.749906|9165.017736
2020-02-26 06:00:00|BTC|1582696800|9165.017856|9187|9132.921546|9187
2020-02-26 07:00:00|BTC|1582700400|9187|9209|9162.521081|9207.779136
2020-02-26 08:00:00|BTC|1582704000|9207.813501|9208|9129.925293|9132.542128
2020-02-26 09:00:00|BTC|1582707600|9132.546276|9209.08|9102|9178.168492
2020-02-26 10:00:00|BTC|1582711200|9178.033984|9186|9107.4|9115.3127
2020-02-26 11:00:00|BTC|1582714800|9115.106544|9171.604503|9092.265958|9165.756102
2020-02-26 12:00:00|BTC|1582718400|9165.756105|9165.756105|9128.840395|9144.31671
2020-02-26 13:00:00|BTC|1582722000|9144.316367|9273.107774|9020.429313|9268.53
2020-02-26 14:00:00|BTC|1582725600|9268.53|9268.69|9054.42709|9072.931147
2020-02-26 15:00:00|BTC|1582729200|9072.992084|9103.653181|8969.516257|9023.124172
2020-02-26 16:00:00|BTC|1582732800|9023.127441|9032.62362|8976.7|8986.424045
2020-02-26 17:00:00|BTC|1582736400|8986.332452|9008.23444|8637.679933|8731.646004
2020-02-26 18:00:00|BTC|1582740000|8731.041398|8777.194736|8651.51472|8715.131424
2020-02-26 19:00:00|BTC|1582743600|8715.131466|8825.25|8713.839097|8824.620795
2020-02-26 20:00:00|BTC|1582747200|8824.459755|8844.531859|8776.152958|8824.781787
2020-02-26 21:00:00|BTC|1582750800|8824.781997|8848.483744|8776.28274|8794.549771
2020-02-26 22:00:00|BTC|1582754400|8794.549369|8826.657172|8742.811327|8749.262924
2020-02-26 23:00:00|BTC|1582758000|8749.263119|8822.748745|8712.675805|8786.641131
2020-02-27 00:00:00|BTC|1582761600|8786.666766|8823.88303|8783.56677|8784.725339
2020-02-27 01:00:00|BTC|1582765200|8784.2115|8784.254012|8617.335745|8634.25
2020-02-27 02:00:00|BTC|1582768800|8634.25|8704|8526.688643|8686.25155
2020-02-27 03:00:00|BTC|1582772400|8686.416106|8726.697961|8650.622452|8687.117103
2020-02-27 04:00:00|BTC|1582776000|8687.116481|8749.633796|8646|8729.232969
2020-02-27 05:00:00|BTC|1582779600|8729.314064|8743.6|8672.807111|8710.707183
2020-02-27 06:00:00|BTC|1582783200|8711.056331|8770.915515|8707.91057|8758.928583
2020-02-27 07:00:00|BTC|1582786800|8758.758746|8815|8751.750705|8805
2020-02-27 08:00:00|BTC|1582790400|8805|8815.861643|8761.083879|8813.983398
2020-02-27 09:00:00|BTC|1582794000|8813.962158|8846.184535|8782.471371|8783.890664
2020-02-27 10:00:00|BTC|1582797600|8783.890445|8829.180412|8745.440061|8745.440061
2020-02-27 11:00:00|BTC|1582801200|8745.144164|8814.641381|8740.339245|8805.1
2020-02-27 12:00:00|BTC|1582804800|8805.1|8823|8785.324778|8805.082413
2020-02-27 13:00:00|BTC|1582808400|8804.833966|8933.31293|8749.66|8774.94
2020-02-27 14:00:00|BTC|1582812000|8776.36|8842.510051|8757.58358|8831.07541
2020-02-27 15:00:00|BTC|1582815600|8830.348731|8879|8805.149109|8858.390628
2020-02-27 16:00:00|BTC|1582819200|8858.390569|8896.451532|8830.228602|8841.372495
2020-02-27 17:00:00|BTC|1582822800|8841.372458|8968.468795|8841.372458|8936.842494
2020-02-27 18:00:00|BTC|1582826400|8937.064317|8949.9|8893.271273|8919.328563
2020-02-27 19:00:00|BTC|1582830000|8919.329599|8936.970074|8872.49941|8884.289834
2020-02-27 20:00:00|BTC|1582833600|8884.288788|8918.3|8857.021096|8906.086798
2020-02-27 21:00:00|BTC|1582837200|8906.571015|8915.565696|8870.355851|8886.575487
2020-02-27 22:00:00|BTC|1582840800|8886.57534|8892.780555|8742.052418|8755.620442
2020-02-27 23:00:00|BTC|1582844400|8755.50057|8807.164241|8675.31|8787.256427
2020-02-28 00:00:00|BTC|1582848000|8787.256479|8810.920783|8759.712738|8810
2020-02-28 01:00:00|BTC|1582851600|8810|8893.952874|8786.390327|8857.157592
2020-02-28 02:00:00|BTC|1582855200|8857.156721|8895.80008|8818.39|8893.917906
2020-02-28 03:00:00|BTC|1582858800|8893.827088|8894.200075|8850.5|8873.975896
2020-02-28 04:00:00|BTC|1582862400|8873.698378|8886.4|8839.16929|8843.255098
2020-02-28 05:00:00|BTC|1582866000|8843.254676|8860.902856|8822.75|8840
2020-02-28 06:00:00|BTC|1582869600|8840|8840|8781.85|8791.182119
2020-02-28 07:00:00|BTC|1582873200|8790.840616|8802.614814|8770|8788.70267
2020-02-28 08:00:00|BTC|1582876800|8788.703217|8788.703217|8703.594932|8724.172046
2020-02-28 09:00:00|BTC|1582880400|8724.172531|8778.221078|8710.545028|8710.907554
2020-02-28 10:00:00|BTC|1582884000|8710.907311|8723.6|8581.522298|8602.164376
2020-02-28 11:00:00|BTC|1582887600|8602.164273|8640.8|8544.596277|8580.228887
2020-02-28 12:00:00|BTC|1582891200|8580.2293|8628.136977|8559.437195|8573.66
2020-02-28 13:00:00|BTC|1582894800|8573.66|8584.5|8438.473962|8513.032384
2020-02-28 14:00:00|BTC|1582898400|8513.032385|8688.573426|8491.94224|8661.56854
2020-02-28 15:00:00|BTC|1582902000|8661.568531|8670.956757|8563.55752|8661.316799
2020-02-28 16:00:00|BTC|1582905600|8661.153148|8710.994844|8626.5|8710.994844
2020-02-28 17:00:00|BTC|1582909200|8711.153691|8724.17|8635.524755|8637.66913
2020-02-28 18:00:00|BTC|1582912800|8637.670925|8638.065178|8495.5|8556.456056
2020-02-28 19:00:00|BTC|1582916400|8557.184922|8587.5|8518.775423|8543.459926
2020-02-28 20:00:00|BTC|1582920000|8543.455247|8596|8522|8565
2020-02-28 21:00:00|BTC|1582923600|8565|8708.732282|8565|8617.591967
2020-02-28 22:00:00|BTC|1582927200|8617.366893|8691.122325|8617.366291|8672.810579
2020-02-28 23:00:00|BTC|1582930800|8672.810938|8789.576001|8670.607874|8785.900745
2020-02-29 00:00:00|BTC|1582934400|8786.057117|8808.618302|8692.365516|8708.89
2020-02-29 01:00:00|BTC|1582938000|8706.934227|8775.773871|8706.797079|8734.249617
2020-02-29 02:00:00|BTC|1582941600|8734.378218|8743|8684.069363|8696.040147
2020-02-29 03:00:00|BTC|1582945200|8696.060804|8740|8689.736167|8728.823015
2020-02-29 04:00:00|BTC|1582948800|8728.822081|8743.943423|8695.418542|8728.648437
2020-02-29 05:00:00|BTC|1582952400|8728.64838|8765.027233|8728.64838|8761.065821
2020-02-29 06:00:00|BTC|1582956000|8761.065858|8777.919103|8752.5|8777.394993
2020-02-29 07:00:00|BTC|1582959600|8777.434644|8798.259101|8720.34|8731.902637
2020-02-29 08:00:00|BTC|1582963200|8731.902481|8768.829777|8723.64|8768.688635
2020-02-29 09:00:00|BTC|1582966800|8768.688402|8776.8|8741.443788|8757.983335
2020-02-29 10:00:00|BTC|1582970400|8757.984888|8759.30803|8696.259153|8700
2020-02-29 11:00:00|BTC|1582974000|8700|8730.205323|8641.992173|8645.215499
2020-02-29 12:00:00|BTC|1582977600|8645.214881|8719|8628.03|8708.54
2020-02-29 13:00:00|BTC|1582981200|8708.54|8708.760185|8664|8673.717147
2020-02-29 14:00:00|BTC|1582984800|8673.717215|8673.926529|8625|8646.68
2020-02-29 15:00:00|BTC|1582988400|8646.68|8646.68|8590|8629.653709
2020-02-29 16:00:00|BTC|1582992000|8629.88412|8684.553862|8599.712452|8664.689708
2020-02-29 17:00:00|BTC|1582995600|8664.614289|8671.5|8613|8614.172567
2020-02-29 18:00:00|BTC|1582999200|8614.174465|8661.276919|8605.643007|8661.276919
2020-02-29 19:00:00|BTC|1583002800|8661.395374|8679.641373|8648.522115|8672.060215
2020-02-29 20:00:00|BTC|1583006400|8672.066952|8675.741653|8639.635121|8674.468182
2020-02-29 21:00:00|BTC|1583010000|8674.468502|8674.866976|8649.638937|8657.229728
2020-02-29 22:00:00|BTC|1583013600|8657.229508|8661.564489|8615.2|8632.139664
2020-02-29 23:00:00|BTC|1583017200|8632.337458|8634.632608|8596.752722|8633.192912
2020-03-01 00:00:00|BTC|1583020800|8633.18877|8650.880238|8527.421076|8527.474663
2020-03-01 01:00:00|BTC|1583024400|8527.439218|8606.361247|8523.360199|8540.548377
2020-03-01 02:00:00|BTC|1583028000|8540.548165|8643.065247|8515.94|8643.065247
2020-03-01 03:00:00|BTC|1583031600|8643.065337|8663.48|8621.472319|8633.01948
2020-03-01 04:00:00|BTC|1583035200|8632.996469|8652.977212|8618.830196|8618.830196
2020-03-01 05:00:00|BTC|1583038800|8618.30969|8620.35273|8559.564088|8583.289307
2020-03-01 06:00:00|BTC|1583042400|8583.29263|8586.64543|8537.351338|8586.442286
2020-03-01 07:00:00|BTC|1583046000|8586.448816|8586.448816|8522.58|8549.98
2020-03-01 08:00:00|BTC|1583049600|8549.98|8560.4|8521.39|8541.2
2020-03-01 09:00:00|BTC|1583053200|8541.2|8589.331931|8522.29|8528.029157
2020-03-01 10:00:00|BTC|1583056800|8528.028512|8583.5|8521.800865|8539.213328
2020-03-01 11:00:00|BTC|1583060400|8539.21172|8579.277905|8537.79|8571.08
2020-03-01 12:00:00|BTC|1583064000|8571.08|8648.034142|8554.871668|8647.322633
2020-03-01 13:00:00|BTC|1583067600|8647.231121|8747.756846|8568.744527|8569.333426
2020-03-01 14:00:00|BTC|1583071200|8569.333304|8619.2|8541.85535|8611.00897
2020-03-01 15:00:00|BTC|1583074800|8611.008817|8625.690737|8557.27234|8563.06759
2020-03-01 16:00:00|BTC|1583078400|8563.067624|8597.686367|8545.478543|8552.709311
2020-03-01 17:00:00|BTC|1583082000|8552.708991|8572|8456.15545|8518.139608
2020-03-01 18:00:00|BTC|1583085600|8518.138966|8518.224938|8455.143614|8496.75
2020-03-01 19:00:00|BTC|1583089200|8496.75|8498.57517|8451.5|8452.5
2020-03-01 20:00:00|BTC|1583092800|8452.5|8558.9|8416|8533.808489
2020-03-01 21:00:00|BTC|1583096400|8533.810678|8555.295612|8481.251942|8485.86771
2020-03-01 22:00:00|BTC|1583100000|8485.867604|8525|8462.75|8508.769956
2020-03-01 23:00:00|BTC|1583103600|8508.773758|8563.316024|8508.773758|8546.810625
2020-03-02 00:00:00|BTC|1583107200|8546.810501|8572.263748|8527.050716|8533.393425
2020-03-02 01:00:00|BTC|1583110800|8533.401785|8553.569656|8491.5|8549.607669
2020-03-02 02:00:00|BTC|1583114400|8549.515148|8556.161104|8513.399138|8552.990098
2020-03-02 03:00:00|BTC|1583118000|8552.990113|8645.59|8551.12|8622.1287
2020-03-02 04:00:00|BTC|1583121600|8622.12828|8640|8604.2|8604.846361
2020-03-02 05:00:00|BTC|1583125200|8604.845465|8640.220627|8600|8640.220627
2020-03-02 06:00:00|BTC|1583128800|8640.220881|8650.046846|8620.936694|8650.046846
2020-03-02 07:00:00|BTC|1583132400|8650.269226|8691.447608|8627.516052|8627.75
2020-03-02 08:00:00|BTC|1583136000|8627.75|8643.834057|8603.468034|8617.156315
2020-03-02 09:00:00|BTC|1583139600|8617.156434|8663.26|8617.015302|8662.07632
2020-03-02 10:00:00|BTC|1583143200|8661.925186|8697.998308|8653.372739|8693.582107
2020-03-02 11:00:00|BTC|1583146800|8693.58194|8760|8693.427805|8726
2020-03-02 12:00:00|BTC|1583150400|8726|8766.886248|8717.02|8749.123724
2020-03-02 13:00:00|BTC|1583154000|8749.123704|8766.754916|8718.8|8753.844938
2020-03-02 14:00:00|BTC|1583157600|8753.845333|8846.784328|8753.845333|8830.124304
2020-03-02 15:00:00|BTC|1583161200|8830.124399|8882.345271|8814.188327|8814.653023
2020-03-02 16:00:00|BTC|1583164800|8814.653634|8850.938779|8777.918246|8830.468489
2020-03-02 17:00:00|BTC|1583168400|8830.309077|8875.327133|8828.327042|8866.510667
2020-03-02 18:00:00|BTC|1583172000|8866.623231|8913.479403|8863.101634|8868.026678
2020-03-02 19:00:00|BTC|1583175600|8868.026675|8898.75|8850.764141|8862.75
2020-03-02 20:00:00|BTC|1583179200|8862.75|8891.171748|8834.951022|8889.561569
2020-03-02 21:00:00|BTC|1583182800|8889.778706|8891.542406|8862.834104|8889.92872
2020-03-02 22:00:00|BTC|1583186400|8889.928767|8947.867501|8889.928719|8942.684217
2020-03-02 23:00:00|BTC|1583190000|8942.896849|8970.529618|8927.211578|8927.211579
2020-03-03 00:00:00|BTC|1583193600|8926.926938|8926.926938|8893.621194|8913.720954
2020-03-03 01:00:00|BTC|1583197200|8915|8921.204548|8832.753563|8856.044731
2020-03-03 02:00:00|BTC|1583200800|8856.121334|8867.754783|8831.469292|8831.469292
2020-03-03 03:00:00|BTC|1583204400|8831.469887|8873|8816.280398|8873
2020-03-03 04:00:00|BTC|1583208000|8873|8893|8857.821107|8888.717172
2020-03-03 05:00:00|BTC|1583211600|8888.717807|8888.717807|8835.227627|8848.480236
2020-03-03 06:00:00|BTC|1583215200|8848.345818|8858.630146|8825.909552|8857
2020-03-03 07:00:00|BTC|1583218800|8857|8858.73611|8783.4|8786.597581
2020-03-03 08:00:00|BTC|1583222400|8786.327813|8786.393507|8753.1|8761.097087
2020-03-03 09:00:00|BTC|1583226000|8761.097075|8796.954974|8744.856485|8786.205786
2020-03-03 10:00:00|BTC|1583229600|8786.205624|8828.815256|8765.1|8828.815256
2020-03-03 11:00:00|BTC|1583233200|8828.90211|8875.908859|8813.158558|8845.650817
2020-03-03 12:00:00|BTC|1583236800|8845.650758|8878.0525|8838.288256|8877.694368
2020-03-03 13:00:00|BTC|1583240400|8877.755459|8911.01|8784.5|8798.077262
2020-03-03 14:00:00|BTC|1583244000|8798.077909|8811.31|8773.140742|8811.282817
2020-03-03 15:00:00|BTC|1583247600|8811.282817|8811.468671|8719.970364|8739.516923
2020-03-03 16:00:00|BTC|1583251200|8739.640672|8888.717045|8691.161944|8751.616788
2020-03-03 17:00:00|BTC|1583254800|8751.616694|8785.333188|8665.145141|8700.356592
2020-03-03 18:00:00|BTC|1583258400|8700.356709|8731.010058|8691.471132|8721.536101
2020-03-03 19:00:00|BTC|1583262000|8721.612654|8728.426506|8690.025392|8715.512603
2020-03-03 20:00:00|BTC|1583265600|8715.512794|8717.81273|8676.177751|8714.621012
2020-03-03 21:00:00|BTC|1583269200|8714.619449|8719.512067|8691.063944|8709.204321
2020-03-03 22:00:00|BTC|1583272800|8709.204205|8743.064839|8705.496086|8738.360438
2020-03-03 23:00:00|BTC|1583276400|8738.372112|8789.732656|8727.066838|8775.985014
2020-03-04 00:00:00|BTC|1583280000|8775.984429|8784.461171|8754.957571|8755.815029
2020-03-04 01:00:00|BTC|1583283600|8755.815278|8779.25|8727.25|8774.521943
2020-03-04 02:00:00|BTC|1583287200|8774.588123|8818.065992|8774.519517|8793.158572
2020-03-04 03:00:00|BTC|1583290800|8793.157815|8830.301486|8793.157815|8807.041866
2020-03-04 04:00:00|BTC|1583294400|8807.064643|8818.562817|8786.5|8788.575231
2020-03-04 05:00:00|BTC|1583298000|8788.574946|8834|8786.551365|8829.509941
2020-03-04 06:00:00|BTC|1583301600|8829.468743|8842.5|8808.201134|8841.289718
2020-03-04 07:00:00|BTC|1583305200|8841.289219|8843.456631|8782.25|8790.905478
2020-03-04 08:00:00|BTC|1583308800|8790.904428|8828.7|8790.581059|8816.81536
2020-03-04 09:00:00|BTC|1583312400|8816.815482|8829.46|8796.760208|8825.119838
2020-03-04 10:00:00|BTC|1583316000|8825.046915|8825.046915|8756.695602|8757.300946
2020-03-04 11:00:00|BTC|1583319600|8757.300457|8768.35|8734.804052|8736.193378
2020-03-04 12:00:00|BTC|1583323200|8736.193394|8750.2|8704.81|8724.423738
2020-03-04 13:00:00|BTC|1583326800|8724.423883|8747.984497|8711.550956|8727.433723
2020-03-04 14:00:00|BTC|1583330400|8727.619507|8759.619819|8727.619507|8759.326466
2020-03-04 15:00:00|BTC|1583334000|8759.326576|8784.94143|8720.31|8726.706345
2020-03-04 16:00:00|BTC|1583337600|8726.706359|8761.811435|8673.681986|8706.366889
2020-03-04 17:00:00|BTC|1583341200|8706.519724|8723|8682.202877|8718.298663
2020-03-04 18:00:00|BTC|1583344800|8718.352774|8735.022882|8717.228241|8730.195429
2020-03-04 19:00:00|BTC|1583348400|8730.195759|8738.163392|8698.090021|8724
2020-03-04 20:00:00|BTC|1583352000|8724|8751|8719.840455|8743.108186
2020-03-04 21:00:00|BTC|1583355600|8743.108058|8744.285747|8697.890442|8708.3
2020-03-04 22:00:00|BTC|1583359200|8708.3|8734.42|8698.919584|8732.544789
2020-03-04 23:00:00|BTC|1583362800|8732.544794|8754.222245|8730.996943|8748.9
2020-03-05 00:00:00|BTC|1583366400|8749|8769.6|8747.113062|8758.025799
2020-03-05 01:00:00|BTC|1583370000|8758.025914|8884.00081|8758.025615|8870.296857
2020-03-05 02:00:00|BTC|1583373600|8870.240553|8887.168708|8847.1|8879.764014
2020-03-05 03:00:00|BTC|1583377200|8879.763654|8950.4591|8870.190616|8935.620221
2020-03-05 04:00:00|BTC|1583380800|8935.620589|8952.499673|8883.948361|8884.770147
2020-03-05 05:00:00|BTC|1583384400|8884.797983|8921|8880.280902|8910.985986
2020-03-05 06:00:00|BTC|1583388000|8910.985301|8944.352527|8906.769602|8936.352663
2020-03-05 07:00:00|BTC|1583391600|8936.352422|8955.913456|8920|8936.759936
2020-03-05 08:00:00|BTC|1583395200|8937.6|8942.3|8897.410772|8907.525131
2020-03-05 09:00:00|BTC|1583398800|8907.524982|8927.672475|8905.679668|8927.672475
2020-03-05 10:00:00|BTC|1583402400|8927.672658|9092.694998|8925.369539|9091.237885
2020-03-05 11:00:00|BTC|1583406000|9091.237445|9096.285231|9063.283901|9094.97157
2020-03-05 12:00:00|BTC|1583409600|9094.971568|9121.920039|9081.439153|9106.35052
2020-03-05 13:00:00|BTC|1583413200|9106.350554|9139.890117|9091.722704|9091.722704
2020-03-05 14:00:00|BTC|1583416800|9091.722507|9094.7|9064.667299|9093.492685
2020-03-05 15:00:00|BTC|1583420400|9093.47226|9105.881831|9041.207679|9043.171373
2020-03-05 16:00:00|BTC|1583424000|9042.950956|9098.832696|9036.88447|9096.998253
2020-03-05 17:00:00|BTC|1583427600|9097.07265|9127.502455|9080.511733|9098.011755
2020-03-05 18:00:00|BTC|1583431200|9098.011897|9129.546829|9081.278748|9108.339147
2020-03-05 19:00:00|BTC|1583434800|9108.415961|9131.385175|9095.814572|9127.823909
2020-03-05 20:00:00|BTC|1583438400|9127.824318|9160.51028|9108.340361|9160.51028
2020-03-05 21:00:00|BTC|1583442000|9160.953282|9165.615009|9091.472603|9121.226002
2020-03-05 22:00:00|BTC|1583445600|9121.226521|9143.435353|9110.811749|9118.994613
2020-03-05 23:00:00|BTC|1583449200|9118.994613|9125.68262|9074.183098|9074.590348
2020-03-06 00:00:00|BTC|1583452800|9074.590119|9089|9047.051267|9067.053657
2020-03-06 01:00:00|BTC|1583456400|9067.053392|9075.6|9002.336862|9002.336862
2020-03-06 02:00:00|BTC|1583460000|9002.336864|9047.093138|9001.336022|9027.128548
2020-03-06 03:00:00|BTC|1583463600|9027.128908|9088.643137|9026.790773|9070.190083
2020-03-06 04:00:00|BTC|1583467200|9070.189924|9076.150725|9048.734233|9051.582538
2020-03-06 05:00:00|BTC|1583470800|9051.58243|9068.3|9031.359755|9058.31425
2020-03-06 06:00:00|BTC|1583474400|9058.313829|9123.099182|9058|9122.523814
2020-03-06 07:00:00|BTC|1583478000|9122.524069|9127.86786|9108.060525|9114.236616
2020-03-06 08:00:00|BTC|1583481600|9114.236838|9144.576518|9109.141393|9113.287591
2020-03-06 09:00:00|BTC|1583485200|9113.286339|9125.351665|9090.983072|9121.880334
2020-03-06 10:00:00|BTC|1583488800|9121.911005|9136.909761|9116.2|9126.162992
2020-03-06 11:00:00|BTC|1583492400|9126.172153|9161.288494|9111.966881|9159.081
2020-03-06 12:00:00|BTC|1583496000|9159.081|9177.09505|9140.308715|9143.619288
2020-03-06 13:00:00|BTC|1583499600|9143.619438|9144.080848|9108.975944|9125.466981
2020-03-06 14:00:00|BTC|1583503200|9125.465805|9132.697205|9067.53935|9072.320005
2020-03-06 15:00:00|BTC|1583506800|9072.320402|9111.336227|9071.553794|9085.096305
2020-03-06 16:00:00|BTC|1583510400|9085.131129|9099.563726|9033.323444|9033.32345
2020-03-06 17:00:00|BTC|1583514000|9032.565717|9085.219131|9029.21723|9073.603331
2020-03-06 18:00:00|BTC|1583517600|9073.603342|9095.996041|9072.59425|9089.409298
2020-03-06 19:00:00|BTC|1583521200|9089.40893|9094.829359|9079.636502|9085.319892
2020-03-06 20:00:00|BTC|1583524800|9085.320792|9116.955734|9079.359985|9105.253106
2020-03-06 21:00:00|BTC|1583528400|9105.252354|9123.355639|9104.735957|9116.864562
2020-03-06 22:00:00|BTC|1583532000|9116.864329|9138.838299|9116.864329|9135.47981
2020-03-06 23:00:00|BTC|1583535600|9135.479797|9139.194217|9084.700808|9121.411749
2020-03-07 00:00:00|BTC|1583539200|9121.418033|9155.173194|9121.418033|9154.738885
2020-03-07 01:00:00|BTC|1583542800|9154.740904|9165.957218|9123.512609|9149.653372
2020-03-07 02:00:00|BTC|1583546400|9149.654991|9149.665559|9103.785731|9108.899534
2020-03-07 03:00:00|BTC|1583550000|9109.062138|9123.698676|9100.518973|9111.375188
2020-03-07 04:00:00|BTC|1583553600|9111.360936|9130.941246|9110.335938|9112.568379
2020-03-07 05:00:00|BTC|1583557200|9112.568357|9123.643644|9083.153511|9093.792903
2020-03-07 06:00:00|BTC|1583560800|9093.792924|9100.497827|9083.954623|9099.725673
2020-03-07 07:00:00|BTC|1583564400|9099.725675|9112.066085|9093.85326|9093.948968
2020-03-07 08:00:00|BTC|1583568000|9093.949321|9111.72|9074.010894|9107.536098
2020-03-07 09:00:00|BTC|1583571600|9107.536088|9127.928538|9102.979506|9123.991275
2020-03-07 10:00:00|BTC|1583575200|9123.991182|9132.5022|9112.550604|9132.5022
2020-03-07 11:00:00|BTC|1583578800|9132.50264|9137.9741|9116.117258|9116.354627
2020-03-07 12:00:00|BTC|1583582400|9116.182502|9121.30707|9095.474378|9114.993235
2020-03-07 13:00:00|BTC|1583586000|9114.993062|9153.459063|9106.205984|9106.648002
2020-03-07 14:00:00|BTC|1583589600|9106.568191|9124.657757|9094.75|9100.556435
2020-03-07 15:00:00|BTC|1583593200|9100.55803|9127.217486|9100.556435|9127.217486
2020-03-07 16:00:00|BTC|1583596800|9127.217094|9134.712539|9120.236651|9134.401289
2020-03-07 17:00:00|BTC|1583600400|9134.287689|9210|9039.453001|9051.485046
2020-03-07 18:00:00|BTC|1583604000|9051.518647|9051.832766|8926.907477|8935.955013
2020-03-07 19:00:00|BTC|1583607600|8935.979828|8935.996114|8861.573343|8887.064853
2020-03-07 20:00:00|BTC|1583611200|8887.127513|8905.745342|8870|8901.852819
2020-03-07 21:00:00|BTC|1583614800|8901.852819|8906.123528|8875.678361|8891.133122
2020-03-07 22:00:00|BTC|1583618400|8891.132813|8901.393208|8881.001039|8891.658752
2020-03-07 23:00:00|BTC|1583622000|8891.650566|8925.544737|8891.494295|8921.869779
2020-03-08 00:00:00|BTC|1583625600|8921.732387|8922.56|8880.364739|8899.874251
2020-03-08 01:00:00|BTC|1583629200|8899.793558|8899.793883|8748.85387|8794.744703
2020-03-08 02:00:00|BTC|1583632800|8794.744925|8794.746435|8759.869096|8767.06438
2020-03-08 03:00:00|BTC|1583636400|8767.083803|8780.159242|8731.231717|8731.634769
2020-03-08 04:00:00|BTC|1583640000|8731.781006|8764.557505|8723.328832|8753.842438
2020-03-08 05:00:00|BTC|1583643600|8753.842331|8754.75|8737.156115|8750.361475
2020-03-08 06:00:00|BTC|1583647200|8750.361053|8751.543934|8731.321506|8736.170968
2020-03-08 07:00:00|BTC|1583650800|8736.170895|8737.798144|8715.1|8734.013357
2020-03-08 08:00:00|BTC|1583654400|8734.013199|8758.428843|8733.506252|8751.846166
2020-03-08 09:00:00|BTC|1583658000|8751.711523|8751.712479|8732.397381|8737.497366
2020-03-08 10:00:00|BTC|1583661600|8737.496896|8755.167665|8725|8726.287583
2020-03-08 11:00:00|BTC|1583665200|8726.287591|8751.053704|8692.729153|8745.333795
2020-03-08 12:00:00|BTC|1583668800|8745.374707|8758.288448|8731.46404|8752.057495
2020-03-08 13:00:00|BTC|1583672400|8752.017337|8753.3|8671.841014|8687.467387
2020-03-08 14:00:00|BTC|1583676000|8687.467253|8697.939715|8638.958297|8662.870204
2020-03-08 15:00:00|BTC|1583679600|8662.945596|8677.117401|8571.52206|8580.64562
2020-03-08 16:00:00|BTC|1583683200|8580.672861|8598.792112|8333.686226|8403.34324
2020-03-08 17:00:00|BTC|1583686800|8403.322702|8403.402714|8176.5|8286.819984
2020-03-08 18:00:00|BTC|1583690400|8287.119817|8361.22167|8262.058124|8320.652141
2020-03-08 19:00:00|BTC|1583694000|8320.652607|8325.097253|8283.757327|8299.277112
2020-03-08 20:00:00|BTC|1583697600|8299.378332|8312.21031|8278.25|8293.5
2020-03-08 21:00:00|BTC|1583701200|8293.5|8312.639597|8274.168801|8274.178289
2020-03-08 22:00:00|BTC|1583704800|8274.177903|8290.536211|8217.233899|8259.968604
2020-03-08 23:00:00|BTC|1583708400|8259.958298|8277.734645|8167.979437|8169.649162
2020-03-09 00:00:00|BTC|1583712000|8169.451711|8248.319309|8005.561991|8035.786058
2020-03-09 01:00:00|BTC|1583715600|8035.805889|8176.021139|8021.532473|8087.072996
2020-03-09 02:00:00|BTC|1583719200|8086.754405|8133.80637|8044.25|8095.4
2020-03-09 03:00:00|BTC|1583722800|8095.4|8095.612706|8034.466|8034.885939
2020-03-09 04:00:00|BTC|1583726400|8034.885927|8106.36|8008.45|8073.442822
2020-03-09 05:00:00|BTC|1583730000|8073.442826|8074.091649|7819.527351|7857.735966
2020-03-09 06:00:00|BTC|1583733600|7857.73596|7961.295562|7692|7939.706
2020-03-09 07:00:00|BTC|1583737200|7939.706|8000.173184|7866.791741|7878.763431
2020-03-09 08:00:00|BTC|1583740800|7879.519793|7935.685781|7879.519793|7910.914078
2020-03-09 09:00:00|BTC|1583744400|7910.863793|7994.942501|7908.669968|7983.098411
2020-03-09 10:00:00|BTC|1583748000|7983.098411|7983.098411|7895|7895.39653
2020-03-09 11:00:00|BTC|1583751600|7895.396562|7931.528273|7891.968481|7895.16043
2020-03-09 12:00:00|BTC|1583755200|7895.286091|7895.680897|7772.008215|7787.25
2020-03-09 13:00:00|BTC|1583758800|7790.449183|7913.174328|7789.779314|7884.668318
2020-03-09 14:00:00|BTC|1583762400|7884.668316|7893.230818|7712.136737|7800.8702
2020-03-09 15:00:00|BTC|1583766000|7800.855657|7839.91042|7705.111037|7734.090139
2020-03-09 16:00:00|BTC|1583769600|7733.812456|7764.149123|7640.472775|7746.620147
2020-03-09 17:00:00|BTC|1583773200|7748.900188|7872.88|7699.278985|7786.812171
2020-03-09 18:00:00|BTC|1583776800|7786.825545|7791.08|7712.127618|7720.60776
2020-03-09 19:00:00|BTC|1583780400|7720.934361|7772.713067|7720.934361|7751.610334
2020-03-09 20:00:00|BTC|1583784000|7751.610437|7871.976071|7750.601298|7846.431925
2020-03-09 21:00:00|BTC|1583787600|7846.442111|7891.448371|7798.875228|7856.961491
2020-03-09 22:00:00|BTC|1583791200|7856.960435|7876.174309|7821.526845|7832.934786
2020-03-09 23:00:00|BTC|1583794800|7832.934679|7881.344455|7832.933946|7878.778858
2020-03-10 00:00:00|BTC|1583798400|7878.757266|7937.724028|7846.820042|7933.318643
2020-03-10 01:00:00|BTC|1583802000|7933.292942|7944.470619|7895.773595|7938.803956
2020-03-10 02:00:00|BTC|1583805600|7938.706463|7965.001|7893.820102|7898.95751
2020-03-10 03:00:00|BTC|1583809200|7898.957444|7920.63881|7855.231988|7855.231988
2020-03-10 04:00:00|BTC|1583812800|7854.673001|7915.63377|7852.743411|7909.876441
2020-03-10 05:00:00|BTC|1583816400|7909.983923|7946.392444|7909.803248|7934.522689
2020-03-10 06:00:00|BTC|1583820000|7934.522689|7947.90266|7908.857468|7936.972122
2020-03-10 07:00:00|BTC|1583823600|7936.972193|7951.201536|7917.962987|7920.818335
2020-03-10 08:00:00|BTC|1583827200|7920.817862|7920.817933|7870.229574|7899.616837
2020-03-10 09:00:00|BTC|1583830800|7899.61692|7927.004503|7891.71412|7902.876568
2020-03-10 10:00:00|BTC|1583834400|7902.876948|7905.095106|7879.237296|7885.594881
2020-03-10 11:00:00|BTC|1583838000|7885.59429|8065.939273|7883.183359|8035.617996
2020-03-10 12:00:00|BTC|1583841600|8035.618504|8113.016517|8035.617976|8071.226991
2020-03-10 13:00:00|BTC|1583845200|8071.225355|8148.210942|8068.923207|8143.454213
2020-03-10 14:00:00|BTC|1583848800|8143.75|8154.233507|8032.794683|8071.505795
2020-03-10 15:00:00|BTC|1583852400|8071.445546|8108.929189|8036.184097|8042.881116
2020-03-10 16:00:00|BTC|1583856000|8042.993484|8043.301929|7754.704547|7756.753631
2020-03-10 17:00:00|BTC|1583859600|7757.152781|7849.27504|7740.702322|7843.379372
2020-03-10 18:00:00|BTC|1583863200|7843.468623|7905.098274|7825.6|7871
2020-03-10 19:00:00|BTC|1583866800|7871|7889.012811|7809.015837|7874.500076
2020-03-10 20:00:00|BTC|1583870400|7874.500837|7982.916276|7854.888108|7982.916276
2020-03-10 21:00:00|BTC|1583874000|7982.916454|8029.3|7915|7993.073597
2020-03-10 22:00:00|BTC|1583877600|7993.232903|8038.056951|7956.368292|7960.3
2020-03-10 23:00:00|BTC|1583881200|7960.3|8009.231447|7946.762369|7960.816742
2020-03-11 00:00:00|BTC|1583884800|7960.816777|7960.816777|7875.803161|7887.398815
2020-03-11 01:00:00|BTC|1583888400|7887.743703|7950.382898|7869.263578|7946.81222
2020-03-11 02:00:00|BTC|1583892000|7946.812281|7964.74|7907.534099|7932.601112
2020-03-11 03:00:00|BTC|1583895600|7932.505511|7947.99|7893.691108|7904.209
2020-03-11 04:00:00|BTC|1583899200|7904.209|7938.147127|7887.309452|7925.509745
2020-03-11 05:00:00|BTC|1583902800|7925.509255|7945|7908.764228|7909.723988
2020-03-11 06:00:00|BTC|1583906400|7909.72402|7912.844017|7833.648|7848.524464
2020-03-11 07:00:00|BTC|1583910000|7848.524463|7880.40659|7833.913592|7833.913592
2020-03-11 08:00:00|BTC|1583913600|7833.645255|7875.471876|7827.071559|7865.097613
2020-03-11 09:00:00|BTC|1583917200|7865.097625|7923.709332|7801.667399|7835.445694
2020-03-11 10:00:00|BTC|1583920800|7835.429584|7846.329569|7813.51915|7828.270404
2020-03-11 11:00:00|BTC|1583924400|7828.284819|7860.361322|7769.06|7841.5
2020-03-11 12:00:00|BTC|1583928000|7841.5|7866.722704|7818.802996|7832.96458
2020-03-11 13:00:00|BTC|1583931600|7832.964544|7859.457695|7815.912594|7851.412174
2020-03-11 14:00:00|BTC|1583935200|7851.315754|7897|7841.53|7856.557467
2020-03-11 15:00:00|BTC|1583938800|7856.509018|7860.882933|7794.197492|7802.159494
2020-03-11 16:00:00|BTC|1583942400|7802.159351|7827|7751.58954|7784.78742
2020-03-11 17:00:00|BTC|1583946000|7784.688619|7824.524106|7761.317078|7766.267348
2020-03-11 18:00:00|BTC|1583949600|7766.266556|7768.595733|7655.5|7669.675892
2020-03-11 19:00:00|BTC|1583953200|7669.708894|7808.837423|7596.25|7801.507621
2020-03-11 20:00:00|BTC|1583956800|7801.505721|7842.062263|7763.0918|7835.418201
2020-03-11 21:00:00|BTC|1583960400|7835.423022|7872.438163|7829.150803|7860.388877
2020-03-11 22:00:00|BTC|1583964000|7860.34297|7870.9|7804|7806.99222
2020-03-11 23:00:00|BTC|1583967600|7806.99323|7982.932236|7806.99323|7972.036556
2020-03-12 00:00:00|BTC|1583971200|7972.03649|7978|7919.317131|7937.58778
2020-03-12 01:00:00|BTC|1583974800|7937.62755|7967.045677|7908.935272|7926.05
2020-03-12 02:00:00|BTC|1583978400|7926.05|7940.529723|7706.122002|7711.194123
2020-03-12 03:00:00|BTC|1583982000|7711.194312|7752.448568|7581.277818|7643.710239
2020-03-12 04:00:00|BTC|1583985600|7643.70925|7693.5|7603.747576|7662.226142
2020-03-12 05:00:00|BTC|1583989200|7662.225397|7662.225397|7565.866817|7619.730573
2020-03-12 06:00:00|BTC|1583992800|7619.702463|7645.282497|7596.16417|7639.145515
2020-03-12 07:00:00|BTC|1583996400|7639.183689|7640.120784|7459.271132|7495.066793
2020-03-12 08:00:00|BTC|1584000000|7495.035724|7495.05145|7353.812601|7387.104816
2020-03-12 09:00:00|BTC|1584003600|7386.868607|7450.709965|7311.035019|7371.85702
2020-03-12 10:00:00|BTC|1584007200|7371.915203|7378.5|7336|7352.144641
2020-03-12 11:00:00|BTC|1584010800|7351.99721|7354.12075|5665.922355|6140.033836
2020-03-12 12:00:00|BTC|1584014400|6128.499212|6401.210301|5761.564855|6001.901403
2020-03-12 13:00:00|BTC|1584018000|6002.561979|6263.736205|5874.418833|6018.709871
2020-03-12 14:00:00|BTC|1584021600|6018.731528|6053.071951|5727.5|5965.55203
2020-03-12 15:00:00|BTC|1584025200|5965.889897|6163.116889|5889.475399|6103.189451
2020-03-12 16:00:00|BTC|1584028800|6101.97345|6144.623007|6035.494982|6124.996584
2020-03-12 17:00:00|BTC|1584032400|6124.98766|6173.295309|5956.69504|6079.792275
2020-03-12 18:00:00|BTC|1584036000|6080.146385|6231.824742|6073.232631|6116.001009
2020-03-12 19:00:00|BTC|1584039600|6115.509958|6147.212616|5983.409342|5983.536891
2020-03-12 20:00:00|BTC|1584043200|5983.497186|6087.764623|5981|6026
2020-03-12 21:00:00|BTC|1584046800|6026|6039|5604.9|5753.372601
2020-03-12 22:00:00|BTC|1584050400|5749.194244|5845.597759|5568.462945|5783.88683
2020-03-12 23:00:00|BTC|1584054000|5784.459136|5915.07|5729.201062|5788.653306
2020-03-13 00:00:00|BTC|1584057600|5788.551097|5793.6113|4715.613779|4861.322064
2020-03-13 01:00:00|BTC|1584061200|4868.217203|5061.250021|4456.116324|4668.343793
2020-03-13 02:00:00|BTC|1584064800|4668.563414|4766.550904|4166.62957|4200.723003
2020-03-13 03:00:00|BTC|1584068400|4195.418653|5386.183292|3905.703431|5058.550678
2020-03-13 04:00:00|BTC|1584072000|5057.811365|5672.793721|5039.8034|5354.86778
2020-03-13 05:00:00|BTC|1584075600|5356.562362|5366.5|4808.010146|4846.928366
2020-03-13 06:00:00|BTC|1584079200|4846.742666|5236.262299|4846.359643|4978.077998
2020-03-13 07:00:00|BTC|1584082800|4978.115587|5244.930594|4889.869933|5243.932413
2020-03-13 08:00:00|BTC|1584086400|5245.01486|5472.559998|5094.835433|5436.902373
2020-03-13 09:00:00|BTC|1584090000|5436.686514|5654.227803|5252.25|5358.123397
2020-03-13 10:00:00|BTC|1584093600|5358.11962|5840.548747|5349.99|5788.532361
2020-03-13 11:00:00|BTC|1584097200|5788.501074|5793.798388|5570.6381|5644.713147
2020-03-13 12:00:00|BTC|1584100800|5644.714978|5648.59092|5341.87562|5463.040135
2020-03-13 13:00:00|BTC|1584104400|5462.868922|5743.194293|5436.197713|5623
2020-03-13 14:00:00|BTC|1584108000|5622.95865|5990.421874|5549.741202|5659.722243
2020-03-13 15:00:00|BTC|1584111600|5659.312652|5865.506684|5356.480315|5440.774184
2020-03-13 16:00:00|BTC|1584115200|5440.913797|5473.688229|4965.864299|5248.25447
2020-03-13 17:00:00|BTC|1584118800|5248.344276|5422.744386|5086.740475|5219.147557
2020-03-13 18:00:00|BTC|1584122400|5219.164669|5331.416544|5145.52487|5215.391061
2020-03-13 19:00:00|BTC|1584126000|5215.980907|5215.98096|4875.009809|5022.472825
2020-03-13 20:00:00|BTC|1584129600|5022.175848|5561.388035|4956.825713|5443.805635
2020-03-13 21:00:00|BTC|1584133200|5443.161219|5549.758879|5340.5|5446.191803
2020-03-13 22:00:00|BTC|1584136800|5444|5671.478541|5438.33|5568.80242
2020-03-13 23:00:00|BTC|1584140400|5568.365122|5691.333616|5525.479209|5675.666503
2020-03-14 00:00:00|BTC|1584144000|5675.678331|5775.50585|5513.974733|5627.448568
2020-03-14 01:00:00|BTC|1584147600|5628.156686|5629.9532|5456.193733|5497.109483
2020-03-14 02:00:00|BTC|1584151200|5497.109197|5543.310442|5363.321484|5531.542696
2020-03-14 03:00:00|BTC|1584154800|5531.541348|5601.980352|5436.068602|5596.415674
2020-03-14 04:00:00|BTC|1584158400|5596.414746|5656.584934|5568.01902|5596.626535
2020-03-14 05:00:00|BTC|1584162000|5597.14292|5599.292972|5469.433031|5544.594194
2020-03-14 06:00:00|BTC|1584165600|5543.908377|5568.664917|5457.609647|5467.128151
2020-03-14 07:00:00|BTC|1584169200|5466.900425|5492.59452|5430.315747|5455.754002
2020-03-14 08:00:00|BTC|1584172800|5455.753745|5535.732839|5434.183512|5524.560467
2020-03-14 09:00:00|BTC|1584176400|5525.319672|5529.854242|5304.205194|5377.974128
2020-03-14 10:00:00|BTC|1584180000|5377.973711|5386.25|5232.156527|5250.6
2020-03-14 11:00:00|BTC|1584183600|5250.6|5432.591029|5216.929665|5427.148528
2020-03-14 12:00:00|BTC|1584187200|5427.147849|5532.005754|5400.483797|5503.848911
2020-03-14 13:00:00|BTC|1584190800|5503.961608|5504.076704|5355|5453.857622
2020-03-14 14:00:00|BTC|1584194400|5453.632924|5471.862251|5293.522528|5309.384798
2020-03-14 15:00:00|BTC|1584198000|5309.441036|5414.481487|5306.550686|5389.373318
2020-03-14 16:00:00|BTC|1584201600|5388.93767|5429.285676|5319.887511|5320.336038
2020-03-14 17:00:00|BTC|1584205200|5320.329467|5477.572076|5291.449797|5407.83466
2020-03-14 18:00:00|BTC|1584208800|5407.835215|5415.400164|5367.978522|5409.005989
2020-03-14 19:00:00|BTC|1584212400|5409.092411|5507.710194|5401.319767|5471.691232
2020-03-14 20:00:00|BTC|1584216000|5470.774508|5497.627739|5404.285847|5404.285847
2020-03-14 21:00:00|BTC|1584219600|5403.631967|5429.711879|5294.98601|5340.809794
2020-03-14 22:00:00|BTC|1584223200|5340.810675|5349.641307|5284.105269|5298.961722
2020-03-14 23:00:00|BTC|1584226800|5298.606738|5320|5190.162397|5285.468074
2020-03-15 00:00:00|BTC|1584230400|5285.468144|5285.646632|5057.298391|5165.982928
2020-03-15 01:00:00|BTC|1584234000|5165.98055|5261.308551|5100.037734|5193.613777
2020-03-15 02:00:00|BTC|1584237600|5193.659699|5218.883573|5136.080968|5139.711736
2020-03-15 03:00:00|BTC|1584241200|5139.710195|5212.92|5139.680568|5185.72
2020-03-15 04:00:00|BTC|1584244800|5185.72|5204.75|5159.360053|5174.713002
2020-03-15 05:00:00|BTC|1584248400|5174.708573|5268.003341|5174.661039|5244.706112
2020-03-15 06:00:00|BTC|1584252000|5244.706066|5266.796917|5208.116815|5249.166898
2020-03-15 07:00:00|BTC|1584255600|5249.167002|5291.07052|5247.315119|5285.417108
2020-03-15 08:00:00|BTC|1584259200|5285.416204|5313|5238.629978|5270.854356
2020-03-15 09:00:00|BTC|1584262800|5270.83237|5270.83237|5216.625719|5228.996053
2020-03-15 10:00:00|BTC|1584266400|5229.102695|5256.47|5212.312334|5244.084681
2020-03-15 11:00:00|BTC|1584270000|5244.183209|5470.409655|5234.013161|5434.826538
2020-03-15 12:00:00|BTC|1584273600|5434.826047|5455.16|5393.521401|5435.350398
2020-03-15 13:00:00|BTC|1584277200|5435.336885|5580.5|5283.75|5304.5
2020-03-15 14:00:00|BTC|1584280800|5304.5|5357.303368|5296.2|5328.245661
2020-03-15 15:00:00|BTC|1584284400|5328.220797|5347.583028|5243.033196|5300.4417
2020-03-15 16:00:00|BTC|1584288000|5300.322601|5342.670438|5288.852858|5311.86338
2020-03-15 17:00:00|BTC|1584291600|5311.865502|5333.45|5255.305942|5274.254797
2020-03-15 18:00:00|BTC|1584295200|5274.254758|5375.035858|5274.254758|5286.891544
2020-03-15 19:00:00|BTC|1584298800|5286.894799|5321.329798|5273.99|5299.191802
2020-03-15 20:00:00|BTC|1584302400|5299.192299|5361.433536|5286.393773|5307.021643
2020-03-15 21:00:00|BTC|1584306000|5307.020666|5312.39137|5173.281839|5174.259012
2020-03-15 22:00:00|BTC|1584309600|5174.258413|5965|5174.258413|5917.853819
2020-03-15 23:00:00|BTC|1584313200|5918.731628|5922.104409|5293.950486|5352.846414
2020-03-16 00:00:00|BTC|1584316800|5352.844226|5432.5|5316.958541|5345.35
2020-03-16 01:00:00|BTC|1584320400|5345.35|5347.311447|5183.427177|5235.506655
2020-03-16 02:00:00|BTC|1584324000|5235.490443|5283.852804|5214|5283.852804
2020-03-16 03:00:00|BTC|1584327600|5283.913041|5342.690793|5277.438051|5315.722878
2020-03-16 04:00:00|BTC|1584331200|5315.665575|5322.61381|5241.959345|5258.6
2020-03-16 05:00:00|BTC|1584334800|5258.6|5285.5|5224.476216|5235.277111
2020-03-16 06:00:00|BTC|1584338400|5235.277418|5261.5|5137.850445|5147.244684
2020-03-16 07:00:00|BTC|1584342000|5147.256292|5147.789015|4906.4|5015.768364
2020-03-16 08:00:00|BTC|1584345600|5015.807389|5016.742796|4794.708281|4794.708281
2020-03-16 09:00:00|BTC|1584349200|4794.763809|4922.871403|4777.576636|4894.65954
2020-03-16 10:00:00|BTC|1584352800|4894.855311|4896.546262|4805.242419|4820.22451
2020-03-16 11:00:00|BTC|1584356400|4819.719242|4819.762383|4449.710651|4449.710651
2020-03-16 12:00:00|BTC|1584360000|4449.537771|4602.736742|4443.38451|4580
2020-03-16 13:00:00|BTC|1584363600|4580|4922.25|4552.25|4775.177823
2020-03-16 14:00:00|BTC|1584367200|4776.772143|4903.617798|4520.397804|4851.349326
2020-03-16 15:00:00|BTC|1584370800|4851.325058|5101.741767|4776.654169|4941.42
2020-03-16 16:00:00|BTC|1584374400|4940.7|5155.75|4927.919537|5155
2020-03-16 17:00:00|BTC|1584378000|5154.115082|5190.98|4975.774411|5019.647528
2020-03-16 18:00:00|BTC|1584381600|5019.95607|5090.74492|5006.476253|5076.507015
2020-03-16 19:00:00|BTC|1584385200|5076.780904|5143.634447|5043.25|5127.340314
2020-03-16 20:00:00|BTC|1584388800|5127.809942|5136.90612|4846.17303|4941
2020-03-16 21:00:00|BTC|1584392400|4941|5030.215226|4842.183956|4902.675595
2020-03-16 22:00:00|BTC|1584396000|4903.155107|4998.284844|4867.756588|4983.865184
2020-03-16 23:00:00|BTC|1584399600|4983.861797|5039.273716|4874|4936.118596
2020-03-17 00:00:00|BTC|1584403200|4935.959164|5056.067614|4917.286953|5031.989173
2020-03-17 01:00:00|BTC|1584406800|5031.988822|5088.47|4948.319369|5086.63
2020-03-17 02:00:00|BTC|1584410400|5087.5|5415.857659|5077.697401|5205.88
2020-03-17 03:00:00|BTC|1584414000|5205.88|5313.087175|5167.374988|5304.995547
2020-03-17 04:00:00|BTC|1584417600|5304.996592|5363.277577|5254.957428|5330.305941
2020-03-17 05:00:00|BTC|1584421200|5330.993591|5341.073483|5241.67936|5280.94375
2020-03-17 06:00:00|BTC|1584424800|5280.943728|5307.942822|5263.747979|5300.25
2020-03-17 07:00:00|BTC|1584428400|5300.25|5320.119897|5250.1|5296.032564
2020-03-17 08:00:00|BTC|1584432000|5296.032255|5432.065372|5289.924268|5386.350242
2020-03-17 09:00:00|BTC|1584435600|5386.18778|5464.91|5282|5298.763732
2020-03-17 10:00:00|BTC|1584439200|5298.735036|5333.19949|5194.580857|5252.18
2020-03-17 11:00:00|BTC|1584442800|5252.18|5315.789855|5239.827625|5315
2020-03-17 12:00:00|BTC|1584446400|5315|5340.666453|5250.260185|5282.952619
2020-03-17 13:00:00|BTC|1584450000|5282.952398|5370.213445|5203|5222.089256
2020-03-17 14:00:00|BTC|1584453600|5222.320977|5340.233814|5104.688061|5114
2020-03-17 15:00:00|BTC|1584457200|5114|5254.380665|5081.366147|5247.211857
2020-03-17 16:00:00|BTC|1584460800|5247.679357|5391.783106|5230.394381|5390.512849
2020-03-17 17:00:00|BTC|1584464400|5389|5496.32|5348.697641|5369.002187
2020-03-17 18:00:00|BTC|1584468000|5369.25|5414.092569|5318|5385.620932
2020-03-17 19:00:00|BTC|1584471600|5385.462772|5435.883774|5369.572866|5385.622351
2020-03-17 20:00:00|BTC|1584475200|5385.622236|5420.396232|5342.767793|5393.498457
2020-03-17 21:00:00|BTC|1584478800|5394.30712|5478.365072|5359.804244|5470.621465
2020-03-17 22:00:00|BTC|1584482400|5469.865179|5557.211288|5393.5|5455
2020-03-17 23:00:00|BTC|1584486000|5455|5477.121105|5403.646586|5463.080397
2020-03-18 00:00:00|BTC|1584489600|5463.08252|5463.307792|5336.426772|5337
2020-03-18 01:00:00|BTC|1584493200|5337|5433.176512|5296.9|5372.158478
2020-03-18 02:00:00|BTC|1584496800|5372.130789|5398.04902|5360.236548|5382.648446
2020-03-18 03:00:00|BTC|1584500400|5382.648573|5393.018717|5343.093749|5390.76826
2020-03-18 04:00:00|BTC|1584504000|5390.770984|5425.962593|5385|5412.641685
2020-03-18 05:00:00|BTC|1584507600|5412.693973|5444.36|5392|5432.842047
2020-03-18 06:00:00|BTC|1584511200|5432.842806|5438.419608|5274.25|5288.5
2020-03-18 07:00:00|BTC|1584514800|5288.5|5299.716491|5203.8|5270.106313
2020-03-18 08:00:00|BTC|1584518400|5270.106447|5271.498805|5125.8|5162.670488
2020-03-18 09:00:00|BTC|1584522000|5162.670488|5194.613291|5100|5186.670192
2020-03-18 10:00:00|BTC|1584525600|5187.334908|5250.03|5127.467587|5143.124811
2020-03-18 11:00:00|BTC|1584529200|5143.123929|5168|5031.2|5101.23
2020-03-18 12:00:00|BTC|1584532800|5101.23|5170.937185|5099.199033|5161.562092
2020-03-18 13:00:00|BTC|1584536400|5161.589275|5161.59607|5085.5|5124.403411
2020-03-18 14:00:00|BTC|1584540000|5124.61478|5401.688742|5028|5364.971065
2020-03-18 15:00:00|BTC|1584543600|5364.972648|5406.148918|5308.368567|5325.114311
2020-03-18 16:00:00|BTC|1584547200|5325.113764|5376.1|5244.849713|5350.89875
2020-03-18 17:00:00|BTC|1584550800|5350.737071|5362.083771|5176.124311|5203.69137
2020-03-18 18:00:00|BTC|1584554400|5203.888381|5260|5166.237721|5237.454799
2020-03-18 19:00:00|BTC|1584558000|5237.336894|5337.083502|5233.705262|5330.075387
2020-03-18 20:00:00|BTC|1584561600|5329.949162|5363.735075|5312.440529|5344.689836
2020-03-18 21:00:00|BTC|1584565200|5344.978429|5407.348743|5335.296894|5338.4
2020-03-18 22:00:00|BTC|1584568800|5338.4|5402.435245|5337.432153|5375.69288
2020-03-18 23:00:00|BTC|1584572400|5375.600154|5425.98|5293.91222|5358.219596
2020-03-19 00:00:00|BTC|1584576000|5358.149405|5418.839112|5351.262826|5411.016579
2020-03-19 01:00:00|BTC|1584579600|5411.015319|5468.938318|5354|5366.235176
2020-03-19 02:00:00|BTC|1584583200|5366.264312|5412.224719|5362.358086|5372.394366
2020-03-19 03:00:00|BTC|1584586800|5372.474591|5375.809882|5282.215287|5300.014476
2020-03-19 04:00:00|BTC|1584590400|5300.014477|5342.2|5271.814666|5304.551415
2020-03-19 05:00:00|BTC|1584594000|5304.408505|5333.044259|5299.68849|5312.431244
2020-03-19 06:00:00|BTC|1584597600|5312.723856|5391.69755|5312.004096|5389.847251
2020-03-19 07:00:00|BTC|1584601200|5389.851224|5420.034312|5376.6|5391.561671
2020-03-19 08:00:00|BTC|1584604800|5391.561413|5451.837893|5381.49115|5432
2020-03-19 09:00:00|BTC|1584608400|5432|5472.700239|5405.75|5428.761104
2020-03-19 10:00:00|BTC|1584612000|5428.761134|5617.5|5416.503934|5613.5
2020-03-19 11:00:00|BTC|1584615600|5613.5|5676.444286|5569.5|5596.41319
2020-03-19 12:00:00|BTC|1584619200|5596.411779|5653.651109|5576.028655|5650.3
2020-03-19 13:00:00|BTC|1584622800|5652.249386|5871.091944|5645.227471|5871.091944
2020-03-19 14:00:00|BTC|1584626400|5872.33334|5918.569947|5746.844784|5872.68
2020-03-19 15:00:00|BTC|1584630000|5872.68|5909.065581|5786.372162|5845.416975
2020-03-19 16:00:00|BTC|1584633600|5845.428039|5950.617958|5845.409137|5924.14882
2020-03-19 17:00:00|BTC|1584637200|5924.148778|6343.199619|5852.1|6203.435801
2020-03-19 18:00:00|BTC|1584640800|6202.933421|6386.401754|6194.501974|6340.994886
2020-03-19 19:00:00|BTC|1584644400|6341.169536|6357.6|6150.739834|6151.080283
2020-03-19 20:00:00|BTC|1584648000|6151.5|6251.34196|6116.055241|6235.388986
2020-03-19 21:00:00|BTC|1584651600|6235.391572|6251.384041|6181.020357|6251.384041
2020-03-19 22:00:00|BTC|1584655200|6251.261762|6274.673752|6208.990799|6265.7
2020-03-19 23:00:00|BTC|1584658800|6265.7|6419.794368|6247.638794|6301.512406
2020-03-20 00:00:00|BTC|1584662400|6301.655966|6327.769673|6163.615308|6187.724951
2020-03-20 01:00:00|BTC|1584666000|6187.764816|6277.31799|6187.331798|6228.8
2020-03-20 02:00:00|BTC|1584669600|6228.8|6243.83|6069.626636|6179.998131
2020-03-20 03:00:00|BTC|1584673200|6179.99813|6204.55|6151.9|6159.228715
2020-03-20 04:00:00|BTC|1584676800|6159.015075|6171.334193|6122.41036|6158.614555
2020-03-20 05:00:00|BTC|1584680400|6158.614747|6222.676616|6127.781879|6205.53488
2020-03-20 06:00:00|BTC|1584684000|6205.534665|6290.735588|6196.723958|6229.4
2020-03-20 07:00:00|BTC|1584687600|6229.4|6250.423999|6192.333586|6250.19771
2020-03-20 08:00:00|BTC|1584691200|6250.197547|6357.194684|6227.883623|6320.812474
2020-03-20 09:00:00|BTC|1584694800|6320.812437|6737.771735|6320.812437|6617.524544
2020-03-20 10:00:00|BTC|1584698400|6617.524496|6769.868594|6590.11|6769.868593
2020-03-20 11:00:00|BTC|1584702000|6771.153196|6925.019142|6688.496328|6872.821064
2020-03-20 12:00:00|BTC|1584705600|6870.403202|6895.278759|6599.69|6683.7
2020-03-20 13:00:00|BTC|1584709200|6684.91|6702.119854|6565.825914|6632.75
2020-03-20 14:00:00|BTC|1584712800|6632.75|6633.824744|6453.17|6561.148976
2020-03-20 15:00:00|BTC|1584716400|6564.93|6723.14399|6559.479502|6627.690168
2020-03-20 16:00:00|BTC|1584720000|6627.637089|6661.629652|6566.656278|6621
2020-03-20 17:00:00|BTC|1584723600|6621|6673.289236|6343.812583|6449.840137
2020-03-20 18:00:00|BTC|1584727200|6450.063528|6473.793019|6364.764258|6422.466864
2020-03-20 19:00:00|BTC|1584730800|6422.12|6428.1|6176.75711|6200
2020-03-20 20:00:00|BTC|1584734400|6200|6295.358617|6186.134769|6198.943175
2020-03-20 21:00:00|BTC|1584738000|6198.943481|6198.943481|5676.510056|5976.409017
2020-03-20 22:00:00|BTC|1584741600|5976.408978|6243.923117|5935.44833|6210.074737
2020-03-20 23:00:00|BTC|1584745200|6210.750218|6357.350263|6070.555541|6177
2020-03-21 00:00:00|BTC|1584748800|6177|6234|6087.948678|6208.812936
2020-03-21 01:00:00|BTC|1584752400|6208.756003|6216.32516|6073.092737|6146.1
2020-03-21 02:00:00|BTC|1584756000|6146.1|6284.298256|6135.7|6270.703418
2020-03-21 03:00:00|BTC|1584759600|6271.347446|6373.150529|6240.129252|6279.853425
2020-03-21 04:00:00|BTC|1584763200|6279.918323|6280.033855|6167.467904|6254.547043
2020-03-21 05:00:00|BTC|1584766800|6254.547008|6302.828758|6151.648811|6183.665441
2020-03-21 06:00:00|BTC|1584770400|6183.665427|6215.5|6093.713529|6110.409211
2020-03-21 07:00:00|BTC|1584774000|6111.02998|6231.786904|6052.332703|6231.786904
2020-03-21 08:00:00|BTC|1584777600|6231.787432|6234.489106|6101.35|6160
2020-03-21 09:00:00|BTC|1584781200|6158.5|6160.3|6037.75|6113.907472
2020-03-21 10:00:00|BTC|1584784800|6113.907246|6127.61568|5909.975559|5984.360794
2020-03-21 11:00:00|BTC|1584788400|5984.360388|6032.025125|5954.733648|5974.944597
2020-03-21 12:00:00|BTC|1584792000|5975.07793|6112.906341|5866.6|6112.906333
2020-03-21 13:00:00|BTC|1584795600|6112.906282|6211.212967|6099|6138.548863
2020-03-21 14:00:00|BTC|1584799200|6138.52636|6262.306637|6138.138115|6165.52389
2020-03-21 15:00:00|BTC|1584802800|6165.523489|6222.79|6124.599378|6176.53
2020-03-21 16:00:00|BTC|1584806400|6180.81|6242.960988|6161.355493|6213.415707
2020-03-21 17:00:00|BTC|1584810000|6213.415971|6254.697486|6128.316011|6135.77098
2020-03-21 18:00:00|BTC|1584813600|6135.77013|6173.586394|6066.149027|6081.05
2020-03-21 19:00:00|BTC|1584817200|6081.05|6226.517659|6071.903404|6213.08332
2020-03-21 20:00:00|BTC|1584820800|6213.049232|6250|6203.5|6221.791793
2020-03-21 21:00:00|BTC|1584824400|6221.791792|6370.944778|6194.485814|6338.320007
2020-03-21 22:00:00|BTC|1584828000|6338.253382|6450.8|6151.813674|6180.283255
2020-03-21 23:00:00|BTC|1584831600|6180.25|6235.5|6100|6173.390471
2020-03-22 00:00:00|BTC|1584835200|6172.520663|6215|6152.115751|6189.559006
2020-03-22 01:00:00|BTC|1584838800|6189.560458|6207.301922|6126.546781|6198.86
2020-03-22 02:00:00|BTC|1584842400|6198.86|6291|6185.57|6268.573577
2020-03-22 03:00:00|BTC|1584846000|6268.572508|6327.955265|6267.679274|6285.047033
2020-03-22 04:00:00|BTC|1584849600|6285.047718|6364.069262|6261.590845|6358.414081
2020-03-22 05:00:00|BTC|1584853200|6358.414673|6382.154566|6296.242602|6307.870178
2020-03-22 06:00:00|BTC|1584856800|6307.870113|6391.362619|6305.74|6371.018088
2020-03-22 07:00:00|BTC|1584860400|6371.018922|6412.75|6303.221779|6312.2
2020-03-22 08:00:00|BTC|1584864000|6312.2|6337.557546|6284.291563|6303.700883
2020-03-22 09:00:00|BTC|1584867600|6303.697905|6320.877903|6222|6252.5
2020-03-22 10:00:00|BTC|1584871200|6252.5|6323.347481|6223.401846|6322.752621
2020-03-22 11:00:00|BTC|1584874800|6322.752622|6322.752622|6188.1|6266.282258
2020-03-22 12:00:00|BTC|1584878400|6266.27964|6277.482065|6148.86182|6159.745441
2020-03-22 13:00:00|BTC|1584882000|6159.947819|6160.6|5940|6038.586665
2020-03-22 14:00:00|BTC|1584885600|6038.589442|6135.993105|5989.809225|6072.664465
2020-03-22 15:00:00|BTC|1584889200|6072.66405|6082.25|5998.910068|6081.469961
2020-03-22 16:00:00|BTC|1584892800|6081.358804|6102.682447|5960.75|6087.897141
2020-03-22 17:00:00|BTC|1584896400|6087.895227|6143.297569|6027.9|6048.1
2020-03-22 18:00:00|BTC|1584900000|6048.1|6084.8|5983.088273|6019.71414
2020-03-22 19:00:00|BTC|1584903600|6019.905587|6038.194027|5884.259386|6004.805995
2020-03-22 20:00:00|BTC|1584907200|6004.822804|6004.822804|5913.910798|5921.316856
2020-03-22 21:00:00|BTC|1584910800|5921.317032|5945|5800|5940.77
2020-03-22 22:00:00|BTC|1584914400|5940.77|6140.25|5939.334353|6061.959018
2020-03-22 23:00:00|BTC|1584918000|6061.958923|6062.334568|5849.75|5868.017531
2020-03-23 00:00:00|BTC|1584921600|5868.50237|5905.248784|5756.014597|5824.344986
2020-03-23 01:00:00|BTC|1584925200|5824.279224|5941.55|5699.430596|5907.036018
2020-03-23 02:00:00|BTC|1584928800|5907.035188|5933.81|5853.775458|5881.27297
2020-03-23 03:00:00|BTC|1584932400|5881.275281|5908.332054|5840|5907.727856
2020-03-23 04:00:00|BTC|1584936000|5907.729057|5994.46|5895.138034|5965.729951
2020-03-23 05:00:00|BTC|1584939600|5965.729951|5995|5887.727242|5908.82356
2020-03-23 06:00:00|BTC|1584943200|5908.785247|5934.7|5869.949247|5884.96
2020-03-23 07:00:00|BTC|1584946800|5884.96|5942.63573|5882.2|5927.842635
2020-03-23 08:00:00|BTC|1584950400|5927.842851|5929.5|5861.565365|5867.744106
2020-03-23 09:00:00|BTC|1584954000|5867.743976|5898.3|5778.67|5784.118495
2020-03-23 10:00:00|BTC|1584957600|5784.118446|5841.825107|5754.462536|5810.713207
2020-03-23 11:00:00|BTC|1584961200|5810.839709|5881.306412|5805.309626|5881.306412
2020-03-23 12:00:00|BTC|1584964800|5881.306407|5940.6|5837.233743|5854.5953
2020-03-23 13:00:00|BTC|1584968400|5854.593284|6385|5854.593284|6341.055242
2020-03-23 14:00:00|BTC|1584972000|6341.055242|6615.678747|6165.20505|6294.728716
2020-03-23 15:00:00|BTC|1584975600|6294.621484|6331.323095|6213.667613|6232.33449
2020-03-23 16:00:00|BTC|1584979200|6232.617471|6264.747826|6170.999284|6227.681
2020-03-23 17:00:00|BTC|1584982800|6228.567171|6400.872041|6228.558483|6396.655888
2020-03-23 18:00:00|BTC|1584986400|6396.894572|6400.500084|6285.264217|6301.167433
2020-03-23 19:00:00|BTC|1584990000|6300.842599|6332.5|6254.040786|6278.40703
2020-03-23 20:00:00|BTC|1584993600|6278.794603|6324.056187|6260.166333|6295.250524
2020-03-23 21:00:00|BTC|1584997200|6295.050838|6455.75|6286.063442|6414.024806
2020-03-23 22:00:00|BTC|1585000800|6414.076061|6518.6|6364.488262|6464.495199
2020-03-23 23:00:00|BTC|1585004400|6464.8831|6480.076574|6378.998687|6463.37
2020-03-24 00:00:00|BTC|1585008000|6463.37|6525|6446.803927|6500.695009
2020-03-24 01:00:00|BTC|1585011600|6500.515007|6700|6498.4|6606.818821
2020-03-24 02:00:00|BTC|1585015200|6606.921336|6669.665229|6540.088675|6573.881392
2020-03-24 03:00:00|BTC|1585018800|6573.881351|6636.450636|6552.991988|6633.76223
2020-03-24 04:00:00|BTC|1585022400|6633.848197|6651.336176|6550.172616|6551.305226
2020-03-24 05:00:00|BTC|1585026000|6551.305226|6574.471674|6411.362327|6449.393994
2020-03-24 06:00:00|BTC|1585029600|6449.394202|6523.1|6430.9687|6504.960042
2020-03-24 07:00:00|BTC|1585033200|6504.959997|6604.994852|6487.561679|6589.311724
2020-03-24 08:00:00|BTC|1585036800|6589.311822|6638.37329|6550.687356|6591.89347
2020-03-24 09:00:00|BTC|1585040400|6591.891869|6853.278169|6591.203629|6752.33
2020-03-24 10:00:00|BTC|1585044000|6747.9|6826.441272|6696.168602|6781.013711
2020-03-24 11:00:00|BTC|1585047600|6781.013456|6831.77078|6710.387727|6746.34
2020-03-24 12:00:00|BTC|1585051200|6746.34|6777.088658|6666.566651|6765.340692
2020-03-24 13:00:00|BTC|1585054800|6765.340727|6765.5|6579.54|6688.183931
2020-03-24 14:00:00|BTC|1585058400|6688.320226|6781.9|6664.456657|6710.87
2020-03-24 15:00:00|BTC|1585062000|6710.87|6750.216372|6636.124122|6652.513366
2020-03-24 16:00:00|BTC|1585065600|6652.513145|6676.186193|6511.041856|6618.64307
2020-03-24 17:00:00|BTC|1585069200|6618.588892|6651.974717|6546.16295|6631.465676
2020-03-24 18:00:00|BTC|1585072800|6631.390515|6714.925413|6623.403669|6679.529405
2020-03-24 19:00:00|BTC|1585076400|6679.346808|6680.020206|6592.355953|6668.494385
2020-03-24 20:00:00|BTC|1585080000|6668.49437|6749|6621.330588|6719.002444
2020-03-24 21:00:00|BTC|1585083600|6719.08471|6786.55|6717.818685|6753.74806
2020-03-24 22:00:00|BTC|1585087200|6753.917055|6764.031838|6653.637963|6718.802721
2020-03-24 23:00:00|BTC|1585090800|6718.592934|6808.685408|6702.186368|6784.081056
2020-03-25 00:00:00|BTC|1585094400|6784.080998|6807.979356|6741.335332|6767.184273
2020-03-25 01:00:00|BTC|1585098000|6767.184185|6767.285585|6640.75|6715
2020-03-25 02:00:00|BTC|1585101600|6715|6730.509265|6621.683826|6622.961321
2020-03-25 03:00:00|BTC|1585105200|6623.034013|6664.273175|6553.475669|6606.238946
2020-03-25 04:00:00|BTC|1585108800|6606.238867|6619.207632|6539.25|6576.14
2020-03-25 05:00:00|BTC|1585112400|6576.14|6628|6546.823849|6628
2020-03-25 06:00:00|BTC|1585116000|6628|6722.737282|6625.04|6719.317982
2020-03-25 07:00:00|BTC|1585119600|6719.813218|6731.46984|6677.475519|6701.43
2020-03-25 08:00:00|BTC|1585123200|6701.75|6716.55|6644.7|6691.946602
2020-03-25 09:00:00|BTC|1585126800|6691.946618|6813.6|6659.725631|6809.7
2020-03-25 10:00:00|BTC|1585130400|6809.624956|6977.5|6793.25|6890.47511
2020-03-25 11:00:00|BTC|1585134000|6890.476101|6923.749611|6566.212955|6600.27
2020-03-25 12:00:00|BTC|1585137600|6598.38|6645.40302|6485.287192|6531.983876
2020-03-25 13:00:00|BTC|1585141200|6531.982636|6608.851119|6526.3|6608
2020-03-25 14:00:00|BTC|1585144800|6608|6806.661973|6593.217567|6600.68713
2020-03-25 15:00:00|BTC|1585148400|6600.239341|6660.5|6544.427688|6648.267114
2020-03-25 16:00:00|BTC|1585152000|6648.04744|6680|6616.487103|6644.226631
2020-03-25 17:00:00|BTC|1585155600|6644.225531|6712.627754|6625.287885|6678.813216
2020-03-25 18:00:00|BTC|1585159200|6678.705914|6695.78|6656.247448|6657.981864
2020-03-25 19:00:00|BTC|1585162800|6657.982158|6670.263881|6599.595456|6667.41311
2020-03-25 20:00:00|BTC|1585166400|6667.123482|6682.8|6617.468442|6625.042815
2020-03-25 21:00:00|BTC|1585170000|6625.25|6649|6592.43805|6597.482445
2020-03-25 22:00:00|BTC|1585173600|6597.592968|6619|6566.465656|6598.962
2020-03-25 23:00:00|BTC|1585177200|6598.96212|6703.60704|6598.96212|6699.883183
2020-03-26 00:00:00|BTC|1585180800|6699.882581|6708.620751|6659.554084|6695.509919
2020-03-26 01:00:00|BTC|1585184400|6695.070214|6790.874257|6693.437348|6764.043565
2020-03-26 02:00:00|BTC|1585188000|6764.043542|6764.869233|6692.38|6707.726478
2020-03-26 03:00:00|BTC|1585191600|6707.756731|6719.665827|6676.19899|6705.604223
2020-03-26 04:00:00|BTC|1585195200|6705.6317|6758.615407|6689.961136|6752.2491
2020-03-26 05:00:00|BTC|1585198800|6752.249384|6777.139394|6701.091213|6708.943155
2020-03-26 06:00:00|BTC|1585202400|6708.943025|6727.635794|6636.477176|6638.51
2020-03-26 07:00:00|BTC|1585206000|6638.51|6692.4|6602.75|6653.060653
2020-03-26 08:00:00|BTC|1585209600|6652.991674|6652.991674|6577.486143|6598.957393
2020-03-26 09:00:00|BTC|1585213200|6599.190354|6640|6585.567542|6623
2020-03-26 10:00:00|BTC|1585216800|6623|6656.817064|6616.640014|6634.670763
2020-03-26 11:00:00|BTC|1585220400|6634.467196|6650.126335|6599.280926|6625.994951
2020-03-26 12:00:00|BTC|1585224000|6625.994781|6678.097676|6600|6619.782594
2020-03-26 13:00:00|BTC|1585227600|6619.782594|6640.895964|6590.561798|6630.812356
2020-03-26 14:00:00|BTC|1585231200|6630.812853|6696.7|6534|6650.439678
2020-03-26 15:00:00|BTC|1585234800|6649.711817|6649.814553|6599.353642|6606.451046
2020-03-26 16:00:00|BTC|1585238400|6606.451772|6630.692052|6579.319704|6630.655365
2020-03-26 17:00:00|BTC|1585242000|6630.655365|6676.630764|6614.639441|6661.231151
2020-03-26 18:00:00|BTC|1585245600|6661.213144|6694.4|6637.4|6651.714339
2020-03-26 19:00:00|BTC|1585249200|6651.669941|6667.497951|6648.512|6667.497951
2020-03-26 20:00:00|BTC|1585252800|6667.526975|6689.412657|6659.417979|6674.950285
2020-03-26 21:00:00|BTC|1585256400|6674.95114|6758.368145|6674.950143|6743.294654
2020-03-26 22:00:00|BTC|1585260000|6743.391939|6769.272099|6728.932366|6735.262334
2020-03-26 23:00:00|BTC|1585263600|6735.300747|6738.04251|6690.53537|6718.989356
2020-03-27 00:00:00|BTC|1585267200|6718.989371|6779.771217|6718.89194|6762.16634
2020-03-27 01:00:00|BTC|1585270800|6761.818855|6867.01794|6761.234245|6836.70223
2020-03-27 02:00:00|BTC|1585274400|6836.702176|6849.298005|6789.545871|6826.382504
2020-03-27 03:00:00|BTC|1585278000|6826.382449|6827.982889|6778.5|6807.632466
2020-03-27 04:00:00|BTC|1585281600|6807.667324|6823.7|6804.81|6814.858749
2020-03-27 05:00:00|BTC|1585285200|6814.837461|6847.41|6751.5|6755.494911
2020-03-27 06:00:00|BTC|1585288800|6755.403827|6755.808472|6640.01951|6664.867339
2020-03-27 07:00:00|BTC|1585292400|6665.336745|6709.250463|6657.6|6687.858031
2020-03-27 08:00:00|BTC|1585296000|6687.857479|6744.400094|6687.785074|6726.646976
2020-03-27 09:00:00|BTC|1585299600|6726.612722|6726.612722|6692.36|6693.546864
2020-03-27 10:00:00|BTC|1585303200|6693.52356|6702.147774|6665.211615|6666.761683
2020-03-27 11:00:00|BTC|1585306800|6666.761662|6686.310292|6616.4|6659.127712
2020-03-27 12:00:00|BTC|1585310400|6659.119017|6702.28574|6634.306993|6634.306993
2020-03-27 13:00:00|BTC|1585314000|6634.365739|6677.4|6602.5|6642.615286
2020-03-27 14:00:00|BTC|1585317600|6642.616387|6652.741178|6590.581056|6604.909995
2020-03-27 15:00:00|BTC|1585321200|6604.636964|6630.75|6595.395934|6624.455905
2020-03-27 16:00:00|BTC|1585324800|6624.454563|6661.817298|6622.566143|6636.332582
2020-03-27 17:00:00|BTC|1585328400|6636.33242|6669.618723|6602.791331|6650.15688
2020-03-27 18:00:00|BTC|1585332000|6650.156882|6658.660856|6621.637569|6645.883269
2020-03-27 19:00:00|BTC|1585335600|6645.883286|6670|6637.155431|6657.635464
2020-03-27 20:00:00|BTC|1585339200|6657.635627|6696.663483|6651.6|6666.970933
2020-03-27 21:00:00|BTC|1585342800|6666.970861|6682.364801|6645.672402|6682.364801
2020-03-27 22:00:00|BTC|1585346400|6682.364801|6705.373569|6668.75|6683
2020-03-27 23:00:00|BTC|1585350000|6683|6685.083444|6658.53|6677.75
2020-03-28 00:00:00|BTC|1585353600|6677.75|6677.75|6293.3|6371.465603
2020-03-28 01:00:00|BTC|1585357200|6371.920286|6372.547507|6218.154454|6312.395349
2020-03-28 02:00:00|BTC|1585360800|6312.387327|6312.553756|6261.716025|6276.870923
2020-03-28 03:00:00|BTC|1585364400|6276.69518|6281.69504|6242.494002|6256.226889
2020-03-28 04:00:00|BTC|1585368000|6256.22743|6262|6078.537385|6126.283806
2020-03-28 05:00:00|BTC|1585371600|6126.246716|6206.465738|6099.890568|6176.468873
2020-03-28 06:00:00|BTC|1585375200|6176.468755|6191.777438|6152.835992|6163.932109
2020-03-28 07:00:00|BTC|1585378800|6164.267291|6177.675034|6132.149915|6165.539315
2020-03-28 08:00:00|BTC|1585382400|6165.755182|6203.931739|6165.733759|6198.284339
2020-03-28 09:00:00|BTC|1585386000|6198.283952|6275|6183|6268.787053
2020-03-28 10:00:00|BTC|1585389600|6268.786991|6297.213372|6252.6|6268.166811
2020-03-28 11:00:00|BTC|1585393200|6268.167275|6288.153332|6234.2|6273.458053
2020-03-28 12:00:00|BTC|1585396800|6273.541379|6326.451419|6238|6244.3
2020-03-28 13:00:00|BTC|1585400400|6244.3|6262.856088|6221.51|6246.803315
2020-03-28 14:00:00|BTC|1585404000|6246.803194|6256.628895|6180|6238.559071
2020-03-28 15:00:00|BTC|1585407600|6238.560006|6260.892485|6235.5|6255.679228
2020-03-28 16:00:00|BTC|1585411200|6255.679273|6282.81|6228.92|6230.782751
2020-03-28 17:00:00|BTC|1585414800|6230.573938|6249.66709|6215.76125|6243.42997
2020-03-28 18:00:00|BTC|1585418400|6243.430865|6246.857945|6050.1|6054.268748
2020-03-28 19:00:00|BTC|1585422000|6053.552786|6253.033864|6040.84|6179.92147
2020-03-28 20:00:00|BTC|1585425600|6179.921121|6240.75|6179.50061|6227.929416
2020-03-28 21:00:00|BTC|1585429200|6227.930048|6305.419981|6226.670249|6261.485657
2020-03-28 22:00:00|BTC|1585432800|6261.078528|6269.862598|6196.479634|6236.301666
2020-03-28 23:00:00|BTC|1585436400|6236.301666|6256.92067|6194.27|6223.262714
2020-03-29 00:00:00|BTC|1585440000|6223.262743|6272|6198.576954|6255.524409
2020-03-29 01:00:00|BTC|1585443600|6255.525549|6272.618167|6208.174567|6220.158164
2020-03-29 02:00:00|BTC|1585447200|6220.157235|6225.25|6201.016066|6223.542667
2020-03-29 03:00:00|BTC|1585450800|6223.543041|6235.981553|6211.900683|6217.005395
2020-03-29 04:00:00|BTC|1585454400|6217.006775|6222.659379|6195.8|6218.934618
2020-03-29 05:00:00|BTC|1585458000|6218.934587|6218.934587|6203.84|6215.691528
2020-03-29 06:00:00|BTC|1585461600|6215.69148|6215.691503|6158.331054|6158.331054
2020-03-29 07:00:00|BTC|1585465200|6158.325727|6170.784397|6144.25|6159.235778
2020-03-29 08:00:00|BTC|1585468800|6159.23548|6171.61|6118.093006|6148.491497
2020-03-29 09:00:00|BTC|1585472400|6148.495695|6153.85808|6094.644315|6132.896162
2020-03-29 10:00:00|BTC|1585476000|6132.896419|6133.88|6089.071483|6089.881036
2020-03-29 11:00:00|BTC|1585479600|6089.881136|6208.412258|6089.556731|6180.463563
2020-03-29 12:00:00|BTC|1585483200|6180.463561|6184.417428|6137.259351|6137.310767
2020-03-29 13:00:00|BTC|1585486800|6137.356858|6153.5|6072.5|6127.088174
2020-03-29 14:00:00|BTC|1585490400|6127.088174|6138|6105.631341|6133.930753
2020-03-29 15:00:00|BTC|1585494000|6133.936422|6149|6118.08418|6145.431722
2020-03-29 16:00:00|BTC|1585497600|6145.431637|6147.492232|6121.916279|6131.293786
2020-03-29 17:00:00|BTC|1585501200|6131.292395|6162|6063|6089.961092
2020-03-29 18:00:00|BTC|1585504800|6089.961094|6116.11|6067.25|6108.373453
2020-03-29 19:00:00|BTC|1585508400|6108.420401|6108.624612|6067.449702|6067.449702
2020-03-29 20:00:00|BTC|1585512000|6067.450141|6088.3|5891.015296|5903.235155
2020-03-29 21:00:00|BTC|1585515600|5903.250529|5954.628969|5871.75|5947.846004
2020-03-29 22:00:00|BTC|1585519200|5948.222265|5949.313073|5900.016453|5903.25
2020-03-29 23:00:00|BTC|1585522800|5903.25|5940.25|5879.787873|5911.63
2020-03-30 00:00:00|BTC|1585526400|5911.63|5927|5876.75|5876.86
2020-03-30 01:00:00|BTC|1585530000|5876.91|5916.8|5858.488706|5900.653137
2020-03-30 02:00:00|BTC|1585533600|5900.677461|5947.25|5894.03628|5943.357395
2020-03-30 03:00:00|BTC|1585537200|5943.313856|6021.141658|5943.313856|5995.125282
2020-03-30 04:00:00|BTC|1585540800|5995.125203|6011.179954|5988.25|6010
2020-03-30 05:00:00|BTC|1585544400|6010|6045.740169|6001.698277|6042.616823
2020-03-30 06:00:00|BTC|1585548000|6042.616868|6245.676577|6042.584662|6213.022404
2020-03-30 07:00:00|BTC|1585551600|6213.122825|6263.5|6186.037681|6233.846837
2020-03-30 08:00:00|BTC|1585555200|6233.8467|6339.415284|6233.506232|6260.549424
2020-03-30 09:00:00|BTC|1585558800|6260.548812|6308.717069|6255.5|6289.223081
2020-03-30 10:00:00|BTC|1585562400|6289.223291|6297.3|6260.3|6262.491781
2020-03-30 11:00:00|BTC|1585566000|6262.491781|6326.744097|6262.491781|6295.690923
2020-03-30 12:00:00|BTC|1585569600|6295.692947|6423|6293.812347|6380.015107
2020-03-30 13:00:00|BTC|1585573200|6379.922592|6391.057529|6310.1|6319.606752
2020-03-30 14:00:00|BTC|1585576800|6319.606752|6361.21847|6319.606752|6322
2020-03-30 15:00:00|BTC|1585580400|6322|6352.566509|6290.5|6340.575475
2020-03-30 16:00:00|BTC|1585584000|6340.575442|6450|6336.985176|6353.953073
2020-03-30 17:00:00|BTC|1585587600|6353.964979|6394.059563|6321.050987|6384.935642
2020-03-30 18:00:00|BTC|1585591200|6384.935628|6388.884368|6343.981279|6366.556301
2020-03-30 19:00:00|BTC|1585594800|6366.304739|6381.637422|6342.4|6376.63381
2020-03-30 20:00:00|BTC|1585598400|6376.633556|6406.08881|6361.09|6375.654666
2020-03-30 21:00:00|BTC|1585602000|6375.654663|6507.23403|6375.476295|6474.512218
2020-03-30 22:00:00|BTC|1585605600|6474.50996|6570.797011|6474.50996|6548.124895
2020-03-30 23:00:00|BTC|1585609200|6548.127145|6614.079075|6462.76|6480.431551
2020-03-31 00:00:00|BTC|1585612800|6480.310055|6492.915419|6396.5|6403.2
2020-03-31 01:00:00|BTC|1585616400|6403.2|6474.412206|6397.52|6450.901802
2020-03-31 02:00:00|BTC|1585620000|6450.901802|6519.99|6449.781962|6519.438646
2020-03-31 03:00:00|BTC|1585623600|6519.439228|6524.79|6458.2|6460.278463
2020-03-31 04:00:00|BTC|1585627200|6460.278335|6481.950465|6423.25|6450.54836
2020-03-31 05:00:00|BTC|1585630800|6450.548403|6461.090531|6386.862861|6399.5445
2020-03-31 06:00:00|BTC|1585634400|6399.546314|6437.7|6387.954905|6423
2020-03-31 07:00:00|BTC|1585638000|6423|6467.306485|6397.713922|6467.306485
2020-03-31 08:00:00|BTC|1585641600|6468.049889|6472.5|6434.25|6447.896993
2020-03-31 09:00:00|BTC|1585645200|6447.89732|6510.635358|6447.640866|6499.392721
2020-03-31 10:00:00|BTC|1585648800|6499.392721|6505.028851|6440.65383|6443.355556
2020-03-31 11:00:00|BTC|1585652400|6443.377781|6446.210244|6416.4|6438.467371
2020-03-31 12:00:00|BTC|1585656000|6438.466678|6438.466678|6363.067525|6401.210761
2020-03-31 13:00:00|BTC|1585659600|6401.212022|6465.280173|6347.399672|6451.79812
2020-03-31 14:00:00|BTC|1585663200|6451.795825|6485.560379|6418.201087|6433.86903
2020-03-31 15:00:00|BTC|1585666800|6433.86903|6488.7904|6430.99476|6470.240499
2020-03-31 16:00:00|BTC|1585670400|6470.001097|6511.609033|6442|6461.263517
2020-03-31 17:00:00|BTC|1585674000|6461.263934|6478.030494|6431.25|6441.83
2020-03-31 18:00:00|BTC|1585677600|6441.84|6466.871507|6414.5|6465.757156
2020-03-31 19:00:00|BTC|1585681200|6465.757902|6500.402369|6459.590391|6475.564392
2020-03-31 20:00:00|BTC|1585684800|6475.577071|6483.811639|6447.965104|6471.6
2020-03-31 21:00:00|BTC|1585688400|6472.5|6506.917938|6463|6477.614577
2020-03-31 22:00:00|BTC|1585692000|6477.613888|6492.749091|6433.281443|6456.822884
2020-03-31 23:00:00|BTC|1585695600|6456.82288|6457.08891|6434.590075|6446.608309
2020-04-01 00:00:00|BTC|1585699200|6446.608322|6450.189023|6409.5|6422.559289
2020-04-01 01:00:00|BTC|1585702800|6422.476783|6432.5|6261.8|6316.691724
2020-04-01 02:00:00|BTC|1585706400|6316.691467|6326.594189|6292.971596|6294.57117
2020-04-01 03:00:00|BTC|1585710000|6294.468978|6325.547744|6293.186529|6320.46
2020-04-01 04:00:00|BTC|1585713600|6320.46|6384.877144|6320.46|6379.5
2020-04-01 05:00:00|BTC|1585717200|6379.5|6383.261182|6344.24287|6350.144701
2020-04-01 06:00:00|BTC|1585720800|6350.144184|6350.752504|6299.926361|6308.943229
2020-04-01 07:00:00|BTC|1585724400|6308.943406|6326.85|6283.8|6308.579099
2020-04-01 08:00:00|BTC|1585728000|6308.578406|6342.7|6299.055542|6336.401559
2020-04-01 09:00:00|BTC|1585731600|6336.401738|6336.635165|6298.25|6316.591052
2020-04-01 10:00:00|BTC|1585735200|6316.591102|6318.705018|6272.5|6303.46243
2020-04-01 11:00:00|BTC|1585738800|6303.462481|6323.452053|6296.3|6296.996148
2020-04-01 12:00:00|BTC|1585742400|6297.06793|6304|6279.92517|6295.477898
2020-04-01 13:00:00|BTC|1585746000|6295.811656|6337.993716|6221.1|6225.644206
2020-04-01 14:00:00|BTC|1585749600|6225.644313|6243.766468|6187.8|6213.356736
2020-04-01 15:00:00|BTC|1585753200|6213.357333|6267.194083|6211.299285|6260.287589
2020-04-01 16:00:00|BTC|1585756800|6260.28503|6263.404442|6232.777216|6242.75
2020-04-01 17:00:00|BTC|1585760400|6242.75|6242.75|6163|6194.824691
2020-04-01 18:00:00|BTC|1585764000|6194.824694|6219.771671|6180.100015|6206.967573
2020-04-01 19:00:00|BTC|1585767600|6206.967738|6227.1|6200.109712|6201.535141
2020-04-01 20:00:00|BTC|1585771200|6201.535242|6218.951836|6175.90122|6212.243599
2020-04-01 21:00:00|BTC|1585774800|6212.290172|6387.270104|6207.75|6354.733386
2020-04-01 22:00:00|BTC|1585778400|6354.644491|6414.797091|6352.562408|6370.526068
2020-04-01 23:00:00|BTC|1585782000|6370.526021|6605|6370.501967|6541.996655
2020-04-02 00:00:00|BTC|1585785600|6540.5|6697.952042|6525.471794|6660.167515
2020-04-02 01:00:00|BTC|1585789200|6660.142266|6759|6612.86|6637.671753
2020-04-02 02:00:00|BTC|1585792800|6637.671701|6657.989827|6588|6588.317684
2020-04-02 03:00:00|BTC|1585796400|6588.318751|6636.5|6586.618435|6627.01
2020-04-02 04:00:00|BTC|1585800000|6627.01|6634.62|6599.5|6620.839698
2020-04-02 05:00:00|BTC|1585803600|6620.909406|6647.802002|6610|6611.903745
2020-04-02 06:00:00|BTC|1585807200|6611.903605|6616|6584.890209|6615.924628
2020-04-02 07:00:00|BTC|1585810800|6615.924811|6652.5|6605.968612|6651.981499
2020-04-02 08:00:00|BTC|1585814400|6651.981605|6688.804442|6629.558987|6663.004304
2020-04-02 09:00:00|BTC|1585818000|6663.005273|6679.016691|6625.2|6661.265501
2020-04-02 10:00:00|BTC|1585821600|6661.265501|6665.112559|6645.402691|6658.477282
2020-04-02 11:00:00|BTC|1585825200|6658.477809|6713.16|6632.3|6657.99984
2020-04-02 12:00:00|BTC|1585828800|6658.154698|6710.293675|6626.67|6693.367495
2020-04-02 13:00:00|BTC|1585832400|6693.653186|6729.617981|6655.019897|6672.225335
2020-04-02 14:00:00|BTC|1585836000|6672.225335|6684.5|6635.322558|6651.781813
2020-04-02 15:00:00|BTC|1585839600|6651.781974|6822.41951|6651.354027|6792.014508
2020-04-02 16:00:00|BTC|1585843200|6792.017064|6839.20893|6739.845708|6812.042769
2020-04-02 17:00:00|BTC|1585846800|6812.557398|6922|6808.655893|6920.592461
2020-04-02 18:00:00|BTC|1585850400|6920.640994|7243.197259|6920.640994|7091.769513
2020-04-02 19:00:00|BTC|1585854000|7091.766017|7093.431659|6756.372818|6794.319301
2020-04-02 20:00:00|BTC|1585857600|6794.317657|6869.365926|6742.782009|6807.068203
2020-04-02 21:00:00|BTC|1585861200|6807.068385|6807.352234|6660.5|6749.399219
2020-04-02 22:00:00|BTC|1585864800|6749.399129|6850.128811|6726.733981|6840.943381
2020-04-02 23:00:00|BTC|1585868400|6840.77049|6865.310664|6792.409531|6856.446719
2020-04-03 00:00:00|BTC|1585872000|6856.44795|6856.44795|6742.99|6805.75
2020-04-03 01:00:00|BTC|1585875600|6805.75|6814.73111|6738.97|6748.14928
2020-04-03 02:00:00|BTC|1585879200|6748.079474|6807.624425|6733|6807.209297
2020-04-03 03:00:00|BTC|1585882800|6807.210092|6824.2|6784.192786|6807.684944
2020-04-03 04:00:00|BTC|1585886400|6807.684905|6823.080574|6776.872875|6786.240436
2020-04-03 05:00:00|BTC|1585890000|6786.240456|6796.890456|6769.038435|6791.837811
2020-04-03 06:00:00|BTC|1585893600|6791.837843|6794.842019|6755.03|6782.410873
2020-04-03 07:00:00|BTC|1585897200|6782.390996|6825|6771.384799|6808.913181
2020-04-03 08:00:00|BTC|1585900800|6808.851762|6958.6|6798.453304|6943.38
2020-04-03 09:00:00|BTC|1585904400|6943.38|6987.920502|6885.882422|6935.840026
2020-04-03 10:00:00|BTC|1585908000|6935.754361|6980.588334|6908.113123|6967.106892
2020-04-03 11:00:00|BTC|1585911600|6967.106589|7041.793|6923.83|7024.812102
2020-04-03 12:00:00|BTC|1585915200|7024.892921|7038|6947.841277|7015
2020-04-03 13:00:00|BTC|1585918800|7015|7016.211551|6861|6922.395946
2020-04-03 14:00:00|BTC|1585922400|6922.396188|6947.443851|6838|6845.466593
2020-04-03 15:00:00|BTC|1585926000|6844.59055|6865.5|6741.75|6790.586865
2020-04-03 16:00:00|BTC|1585929600|6791.446086|6828.963591|6683|6726.209068
2020-04-03 17:00:00|BTC|1585933200|6725.940614|6774.754177|6615.45|6766.180924
2020-04-03 18:00:00|BTC|1585936800|6765.936149|6791.7|6680.472754|6721.17501
2020-04-03 19:00:00|BTC|1585940400|6721.164603|6755.980902|6690|6753.05209
2020-04-03 20:00:00|BTC|1585944000|6753.148497|6791.676196|6748.951785|6775.21955
2020-04-03 21:00:00|BTC|1585947600|6778|6818.6|6696.47469|6705.626336
2020-04-03 22:00:00|BTC|1585951200|6705.626336|6754.5|6683.446167|6733.23514
2020-04-03 23:00:00|BTC|1585954800|6733.23514|6769.6|6722.942898|6769.6
2020-04-04 00:00:00|BTC|1585958400|6769.6|6787|6730.824406|6740.52706
2020-04-04 01:00:00|BTC|1585962000|6740.526437|6762.445344|6724.887093|6755.501295
2020-04-04 02:00:00|BTC|1585965600|6755.478678|6800|6755.33218|6763.750229
2020-04-04 03:00:00|BTC|1585969200|6763.750229|6765.275148|6689|6689
2020-04-04 04:00:00|BTC|1585972800|6689|6714.5|6677.65|6706.923746
2020-04-04 05:00:00|BTC|1585976400|6706.923532|6736.455524|6695.78|6726.369868
2020-04-04 06:00:00|BTC|1585980000|6726.369811|6764.5|6721.325268|6736.912186
2020-04-04 07:00:00|BTC|1585983600|6736.912356|6738.158598|6710.57|6737.598504
2020-04-04 08:00:00|BTC|1585987200|6737.598418|6745.5|6728.14181|6742.866418
2020-04-04 09:00:00|BTC|1585990800|6742.866131|6785.981922|6741.25|6785
2020-04-04 10:00:00|BTC|1585994400|6785|6867.563407|6752.77|6853.555793
2020-04-04 11:00:00|BTC|1585998000|6853.555385|6901.212868|6828.65|6895.647193
2020-04-04 12:00:00|BTC|1586001600|6895.645997|6910.30572|6667.5|6708.742237
2020-04-04 13:00:00|BTC|1586005200|6708.793255|6738.773351|6680.902235|6723.856583
2020-04-04 14:00:00|BTC|1586008800|6723.785312|6747.343458|6705.220697|6743.72
2020-04-04 15:00:00|BTC|1586012400|6743.72|6743.72|6715.860396|6720.366735
2020-04-04 16:00:00|BTC|1586016000|6720.367901|6765.17|6720.366739|6739.899713
2020-04-04 17:00:00|BTC|1586019600|6739.899703|6806.606661|6730.47|6798.897975
2020-04-04 18:00:00|BTC|1586023200|6798.897179|6814|6780|6788.557354
2020-04-04 19:00:00|BTC|1586026800|6788.557384|6810.2|6785.81942|6787.087102
2020-04-04 20:00:00|BTC|1586030400|6787.087099|6799.179821|6735.72|6760.19508
2020-04-04 21:00:00|BTC|1586034000|6760.199375|7002.723169|6760.100039|6844.012864
2020-04-04 22:00:00|BTC|1586037600|6844.051973|6898.4|6843.56613|6879.575974
2020-04-04 23:00:00|BTC|1586041200|6879.53192|6884.5|6815.23227|6864.644446
2020-04-05 00:00:00|BTC|1586044800|6864.271263|6880.5|6840|6875.623366
2020-04-05 01:00:00|BTC|1586048400|6875.62499|6905.5|6854.960105|6874.5
2020-04-05 02:00:00|BTC|1586052000|6874.5|6886.20943|6855.25|6860.677861
2020-04-05 03:00:00|BTC|1586055600|6860.71903|6860.94599|6821.5|6850.333575
2020-04-05 04:00:00|BTC|1586059200|6850.364577|6851.773602|6806.198307|6806.454608
2020-04-05 05:00:00|BTC|1586062800|6806.450573|6806.450573|6758.914311|6781.628234
2020-04-05 06:00:00|BTC|1586066400|6781.628234|6839.5|6766.809211|6791.934098
2020-04-05 07:00:00|BTC|1586070000|6791.933726|6791.933726|6753.09|6780.007267
2020-04-05 08:00:00|BTC|1586073600|6780.00765|6788.837267|6764.978657|6777.998681
2020-04-05 09:00:00|BTC|1586077200|6777.998153|6800.906555|6763.983506|6784
2020-04-05 10:00:00|BTC|1586080800|6784|6826.6|6771.683616|6775.416096
2020-04-05 11:00:00|BTC|1586084400|6775.415782|6784.034517|6750.4|6756.525516
2020-04-05 12:00:00|BTC|1586088000|6756.528123|6814.75|6754.433417|6784.063605
2020-04-05 13:00:00|BTC|1586091600|6784.063302|6797.298592|6770.767185|6795.359345
2020-04-05 14:00:00|BTC|1586095200|6795.359232|6825|6788.41597|6801.369427
2020-04-05 15:00:00|BTC|1586098800|6801.369331|6801.464462|6776.892124|6780.75
2020-04-05 16:00:00|BTC|1586102400|6780.510188|6809|6770.01|6792.995195
2020-04-05 17:00:00|BTC|1586106000|6793.102082|6795.870598|6776.51|6782.570069
2020-04-05 18:00:00|BTC|1586109600|6782.570161|6826.25|6682.5|6801.829318
2020-04-05 19:00:00|BTC|1586113200|6803.75|6819.799227|6789.181166|6799.296136
2020-04-05 20:00:00|BTC|1586116800|6799.29682|6817.963406|6799.296132|6804
2020-04-05 21:00:00|BTC|1586120400|6804|6804.385478|6739.602924|6760.214965
2020-04-05 22:00:00|BTC|1586124000|6760.216607|6792.75|6735.524008|6766.862286
2020-04-05 23:00:00|BTC|1586127600|6766.861668|6813.037762|6766.67|6806.53
2020-04-06 00:00:00|BTC|1586131200|6806.53|6810.900532|6779|6779.254268
2020-04-06 01:00:00|BTC|1586134800|6779.254537|6879.007724|6776.840508|6878.671661
2020-04-06 02:00:00|BTC|1586138400|6878.67804|6894.47|6840.465989|6845.467877
2020-04-06 03:00:00|BTC|1586142000|6845.468004|6853.854374|6808.575911|6829.575686
2020-04-06 04:00:00|BTC|1586145600|6829.575722|6852.97|6829.187329|6845.857463
2020-04-06 05:00:00|BTC|1586149200|6845.858433|6970.531114|6845.857463|6964.482458
2020-04-06 06:00:00|BTC|1586152800|6964.044422|7010.563433|6928.75|7000.226145
2020-04-06 07:00:00|BTC|1586156400|7000.96996|7108.5|6979.19|7088.34232
2020-04-06 08:00:00|BTC|1586160000|7089.150477|7112.709345|6988.2|7042.2
2020-04-06 09:00:00|BTC|1586163600|7042.2|7093.954299|7035.027111|7053.956421
2020-04-06 10:00:00|BTC|1586167200|7053.987808|7150.82708|7051.424061|7122.952829
2020-04-06 11:00:00|BTC|1586170800|7122.506926|7160.48|7087.111|7096.600331
2020-04-06 12:00:00|BTC|1586174400|7096.598231|7128.063588|7088.811057|7108.542795
2020-04-06 13:00:00|BTC|1586178000|7109.6|7175.186015|7108.722231|7141.74847
2020-04-06 14:00:00|BTC|1586181600|7141.748522|7174.306584|7061.330573|7112.270442
2020-04-06 15:00:00|BTC|1586185200|7112.270412|7124.9|7079.75|7113.878784
2020-04-06 16:00:00|BTC|1586188800|7113.87635|7159.41948|7105.615327|7154.785638
2020-04-06 17:00:00|BTC|1586192400|7154.839777|7190.571819|7096.75|7161.828665
2020-04-06 18:00:00|BTC|1586196000|7161.761746|7232.03|7148|7222.785605
2020-04-06 19:00:00|BTC|1586199600|7222.785675|7257.945399|7191.8441|7253.616398
2020-04-06 20:00:00|BTC|1586203200|7253.528549|7321.11|7238.959374|7280.209699
2020-04-06 21:00:00|BTC|1586206800|7280.209771|7299.74|7205|7230.668949
2020-04-06 22:00:00|BTC|1586210400|7230.668525|7296.989453|7220.967317|7296.956608
2020-04-06 23:00:00|BTC|1586214000|7296.956608|7300|7247.642517|7278.521947
2020-04-07 00:00:00|BTC|1586217600|7278.523238|7365.75|7261.429126|7345.516406
2020-04-07 01:00:00|BTC|1586221200|7345.189176|7454.5|7324.233743|7379.340863
2020-04-07 02:00:00|BTC|1586224800|7379.341585|7414.778409|7349.949092|7352.4
2020-04-07 03:00:00|BTC|1586228400|7352.4|7376.02|7274|7318.934431
2020-04-07 04:00:00|BTC|1586232000|7318.970915|7330.5|7276|7330.5
2020-04-07 05:00:00|BTC|1586235600|7330.5|7331.75|7241.5|7254.978492
2020-04-07 06:00:00|BTC|1586239200|7254.978431|7302.475424|7253.394218|7288.9
2020-04-07 07:00:00|BTC|1586242800|7288.9|7312.166519|7269.3|7312.166517
2020-04-07 08:00:00|BTC|1586246400|7312.436166|7389.59086|7311.506932|7387.000083
2020-04-07 09:00:00|BTC|1586250000|7387.000683|7389.065279|7331|7369.5
2020-04-07 10:00:00|BTC|1586253600|7369.5|7382.936111|7350.319646|7381.863173
2020-04-07 11:00:00|BTC|1586257200|7381.863351|7450.999563|7381.835383|7440.672237
2020-04-07 12:00:00|BTC|1586260800|7440.626585|7440.626607|7377.586402|7393.637004
2020-04-07 13:00:00|BTC|1586264400|7393.637091|7466|7318|7346.88
2020-04-07 14:00:00|BTC|1586268000|7346.88|7403.816031|7346.63468|7362.806023
2020-04-07 15:00:00|BTC|1586271600|7362|7363.012989|7276.25|7287.792311
2020-04-07 16:00:00|BTC|1586275200|7287.792502|7351.212109|7287.775113|7333.02
2020-04-07 17:00:00|BTC|1586278800|7333.02|7393.646317|7331.369398|7380.5
2020-04-07 18:00:00|BTC|1586282400|7380.5|7381.027829|7336|7360.17704
2020-04-07 19:00:00|BTC|1586286000|7360.189389|7361.112985|7295.299605|7307.154115
2020-04-07 20:00:00|BTC|1586289600|7307.501248|7361.464415|7294.89|7295.3
2020-04-07 21:00:00|BTC|1586293200|7295.3|7296|7080.133123|7119.193049
2020-04-07 22:00:00|BTC|1586296800|7119.115115|7222.424652|7093.055921|7183.234495
2020-04-07 23:00:00|BTC|1586300400|7183.084988|7196.75|7141.980226|7178.27
2020-04-08 00:00:00|BTC|1586304000|7178.27|7211.017428|7166.958983|7201.158682
2020-04-08 01:00:00|BTC|1586307600|7201.069109|7209.614463|7157|7162.928572
2020-04-08 02:00:00|BTC|1586311200|7162.928171|7186.87964|7161.75|7166.248624
2020-04-08 03:00:00|BTC|1586314800|7166.248512|7281.572119|7164.026312|7262.5
2020-04-08 04:00:00|BTC|1586318400|7262.5|7391.96|7262.5|7353.896061
2020-04-08 05:00:00|BTC|1586322000|7353.938597|7374.16843|7338.056947|7359.282237
2020-04-08 06:00:00|BTC|1586325600|7359.282143|7421.117375|7341|7412.638918
2020-04-08 07:00:00|BTC|1586329200|7412.915829|7422.83817|7294|7313.891779
2020-04-08 08:00:00|BTC|1586332800|7313.891418|7350.09|7310.079018|7331.539456
2020-04-08 09:00:00|BTC|1586336400|7331.539415|7333|7268.703005|7295.727484
2020-04-08 10:00:00|BTC|1586340000|7296.014649|7327.416417|7283.646857|7311.288543
2020-04-08 11:00:00|BTC|1586343600|7311.28856|7340|7225|7254.34711
2020-04-08 12:00:00|BTC|1586347200|7254.457026|7300.983225|7246.795446|7300.3
2020-04-08 13:00:00|BTC|1586350800|7300.3|7350|7240|7284.041375
2020-04-08 14:00:00|BTC|1586354400|7284.041511|7307.37|7211.86|7221.399409
2020-04-08 15:00:00|BTC|1586358000|7221.380343|7270.574282|7220.972066|7266.44197
2020-04-08 16:00:00|BTC|1586361600|7266.441967|7301.93|7266.254093|7277.983471
2020-04-08 17:00:00|BTC|1586365200|7277.98354|7344.62|7263.508123|7332
2020-04-08 18:00:00|BTC|1586368800|7332|7355.689408|7305.249831|7317.026776
2020-04-08 19:00:00|BTC|1586372400|7316.979137|7340|7307.485492|7325.303183
2020-04-08 20:00:00|BTC|1586376000|7325.303117|7340.561876|7270|7317.103691
2020-04-08 21:00:00|BTC|1586379600|7317.103769|7369|7317.055643|7322.358291
2020-04-08 22:00:00|BTC|1586383200|7322.358826|7369.806208|7316.304653|7332.534624
2020-04-08 23:00:00|BTC|1586386800|7332.533903|7380|7327.577439|7365.871326
2020-04-09 00:00:00|BTC|1586390400|7365.883047|7396.08344|7351.75|7367.354
2020-04-09 01:00:00|BTC|1586394000|7367.354|7373.455683|7334.5|7354.490946
2020-04-09 02:00:00|BTC|1586397600|7354.609091|7357.832156|7299.261612|7318.284798
2020-04-09 03:00:00|BTC|1586401200|7318.396838|7333.1|7305.572706|7325.37641
2020-04-09 04:00:00|BTC|1586404800|7325.376539|7325.502877|7272.517822|7291.5
2020-04-09 05:00:00|BTC|1586408400|7291.5|7300.104684|7248.274114|7295.867817
2020-04-09 06:00:00|BTC|1586412000|7295.86806|7314.127665|7287.818533|7314.114107
2020-04-09 07:00:00|BTC|1586415600|7314.112146|7326.437075|7304.113086|7321.964939
2020-04-09 08:00:00|BTC|1586419200|7321.964106|7345.439215|7300|7342.587074
2020-04-09 09:00:00|BTC|1586422800|7342.561095|7362.278091|7329.810977|7346.87
2020-04-09 10:00:00|BTC|1586426400|7346.87|7346.87|7306.466921|7306.466945
2020-04-09 11:00:00|BTC|1586430000|7306.323799|7324.202326|7292.104772|7319.969731
2020-04-09 12:00:00|BTC|1586433600|7319.943698|7335.4071|7149.4|7192.447553
2020-04-09 13:00:00|BTC|1586437200|7191.4|7318.817728|7121.583493|7318.817728
2020-04-09 14:00:00|BTC|1586440800|7318.879172|7350|7294.54744|7349.606374
2020-04-09 15:00:00|BTC|1586444400|7349.450964|7359.76|7300.840857|7326.034923
2020-04-09 16:00:00|BTC|1586448000|7326.40861|7332.605967|7262.26|7286.32
2020-04-09 17:00:00|BTC|1586451600|7286.32|7305.704661|7279.21|7289.040852
2020-04-09 18:00:00|BTC|1586455200|7289.040832|7318.91|7283.891768|7299.83232
2020-04-09 19:00:00|BTC|1586458800|7299.832637|7301.047099|7244.328299|7260.855492
2020-04-09 20:00:00|BTC|1586462400|7260.854481|7282.821181|7253.7|7272.297993
2020-04-09 21:00:00|BTC|1586466000|7272.297864|7309.539717|7252.68118|7304.104127
2020-04-09 22:00:00|BTC|1586469600|7304.315572|7318.977519|7286.356495|7318.977519
2020-04-09 23:00:00|BTC|1586473200|7319.067664|7321.51777|7298.418003|7318.25
2020-04-10 00:00:00|BTC|1586476800|7318.25|7318.886358|7293.446906|7294.1
2020-04-10 01:00:00|BTC|1586480400|7294.1|7303.15483|7265.01|7302.76652
2020-04-10 02:00:00|BTC|1586484000|7302.765584|7303.426607|7265.1|7272.42
2020-04-10 03:00:00|BTC|1586487600|7272.42|7273.415477|7220.5|7255.661461
2020-04-10 04:00:00|BTC|1586491200|7255.661739|7257.25|7168.5|7183.785778
2020-04-10 05:00:00|BTC|1586494800|7183.785913|7183.795558|7090.874|7149.667389
2020-04-10 06:00:00|BTC|1586498400|7149.667389|7149.667389|6919.45|6961.87003
2020-04-10 07:00:00|BTC|1586502000|6961.870004|7002.555056|6937.01|6965.467691
2020-04-10 08:00:00|BTC|1586505600|6965.46743|6965.64714|6882.7|6934.511364
2020-04-10 09:00:00|BTC|1586509200|6934.36782|6955.62|6887|6922.088661
2020-04-10 10:00:00|BTC|1586512800|6922.086535|6937.79|6867.624628|6924.195548
2020-04-10 11:00:00|BTC|1586516400|6924.663699|6953.425842|6905.890927|6938.19384
2020-04-10 12:00:00|BTC|1586520000|6938.194139|6939.84|6903.991666|6909.844591
2020-04-10 13:00:00|BTC|1586523600|6909.957484|6935.3|6892.61133|6931.636418
2020-04-10 14:00:00|BTC|1586527200|6931.6366|6933.380519|6825|6915.75
2020-04-10 15:00:00|BTC|1586530800|6915.75|6922|6844.801646|6868.503092
2020-04-10 16:00:00|BTC|1586534400|6868.061097|6870.621195|6756.563057|6783.574402
2020-04-10 17:00:00|BTC|1586538000|6783.574516|6868.25|6760.1922|6865.4
2020-04-10 18:00:00|BTC|1586541600|6865.4|6909.458117|6859.715026|6876.764276
2020-04-10 19:00:00|BTC|1586545200|6876.764288|6929|6865.918326|6924.352722
2020-04-10 20:00:00|BTC|1586548800|6924.352673|6957.178942|6878.913741|6910.561893
2020-04-10 21:00:00|BTC|1586552400|6910.408926|6930.019105|6894.368163|6919.25
2020-04-10 22:00:00|BTC|1586556000|6919.25|6946.547704|6900.482093|6905
2020-04-10 23:00:00|BTC|1586559600|6905|6928.5|6841.75|6869.581893
2020-04-11 00:00:00|BTC|1586563200|6869.581889|6879.03943|6835.1|6873.399096
2020-04-11 01:00:00|BTC|1586566800|6873.46092|6916.020671|6853.89|6915.765619
2020-04-11 02:00:00|BTC|1586570400|6915.722684|6927.717427|6893.8|6918.431784
2020-04-11 03:00:00|BTC|1586574000|6918.946259|6928.215246|6903.450133|6918.687817
2020-04-11 04:00:00|BTC|1586577600|6918.68791|6925.576217|6906.6|6918.526976
2020-04-11 05:00:00|BTC|1586581200|6918.527173|6949|6918.527173|6924.26
2020-04-11 06:00:00|BTC|1586584800|6924.226705|6941.907063|6912.935902|6939.996783
2020-04-11 07:00:00|BTC|1586588400|6939.997177|6947.761936|6927|6935.663372
2020-04-11 08:00:00|BTC|1586592000|6935.664298|6935.867138|6880.987433|6891.073238
2020-04-11 09:00:00|BTC|1586595600|6890.980626|6903.948301|6872.956871|6888.953369
2020-04-11 10:00:00|BTC|1586599200|6888.952331|6889.026391|6845.14|6866.209169
2020-04-11 11:00:00|BTC|1586602800|6866.510588|6876.601652|6850.325348|6852.53
2020-04-11 12:00:00|BTC|1586606400|6852.53|6900.37|6851|6890.549872
2020-04-11 13:00:00|BTC|1586610000|6890.550444|6896.470553|6871.024331|6881.75
2020-04-11 14:00:00|BTC|1586613600|6881.75|6890.434001|6859.503613|6865.628678
2020-04-11 15:00:00|BTC|1586617200|6865.628654|6865.628654|6821.689241|6830
2020-04-11 16:00:00|BTC|1586620800|6830|6866.193505|6829.581958|6846.2
2020-04-11 17:00:00|BTC|1586624400|6846.2|6864.58|6808.28|6825.377029
2020-04-11 18:00:00|BTC|1586628000|6825.362966|6833.403779|6796.032228|6798.17655
2020-04-11 19:00:00|BTC|1586631600|6798.176186|6835.4|6795.079757|6830.25
2020-04-11 20:00:00|BTC|1586635200|6830.25|6836.436502|6802.31866|6809.832678
2020-04-11 21:00:00|BTC|1586638800|6809.832927|6811.156165|6775.4|6794.868098
2020-04-11 22:00:00|BTC|1586642400|6794.911156|6875|6782.154304|6870.142163
2020-04-11 23:00:00|BTC|1586646000|6870.329519|6884.776602|6859.203718|6870.679366
2020-04-12 00:00:00|BTC|1586649600|6870.680185|6889.919008|6857.853458|6887.687746
2020-04-12 01:00:00|BTC|1586653200|6887.666548|6909.863054|6872.5|6873.791239
2020-04-12 02:00:00|BTC|1586656800|6873.790323|6883.341978|6852.1|6857.493238
2020-04-12 03:00:00|BTC|1586660400|6857.383929|6858.352824|6814.5|6828.823724
2020-04-12 04:00:00|BTC|1586664000|6828.854226|6836.79593|6819.626518|6821.845759
2020-04-12 05:00:00|BTC|1586667600|6821.717428|6830.445271|6795.479582|6830.154983
2020-04-12 06:00:00|BTC|1586671200|6830.154829|6851.505226|6822.5|6843.48729
2020-04-12 07:00:00|BTC|1586674800|6843.489504|6847.018441|6824.6|6832.77
2020-04-12 08:00:00|BTC|1586678400|6832.77|6842.48023|6819.021996|6839.99726
2020-04-12 09:00:00|BTC|1586682000|6839.997243|6849.724566|6838.878284|6841.323944
2020-04-12 10:00:00|BTC|1586685600|6841.324019|6869.593852|6841.323936|6858.574852
2020-04-12 11:00:00|BTC|1586689200|6858.576875|6860.260684|6840.78|6843.120746
2020-04-12 12:00:00|BTC|1586692800|6843.120746|6883.572697|6843.069834|6865.400328
2020-04-12 13:00:00|BTC|1586696400|6865.400706|6939.25|6863.7|6920.160175
2020-04-12 14:00:00|BTC|1586700000|6920.160191|6938.297467|6902.980644|6930.391817
2020-04-12 15:00:00|BTC|1586703600|6930.391817|7015.616656|6926|6982.846013
2020-04-12 16:00:00|BTC|1586707200|6982.846013|7039.92|6982.58384|7032
2020-04-12 17:00:00|BTC|1586710800|7032|7157.958007|7032|7157.958007
2020-04-12 18:00:00|BTC|1586714400|7158.141657|7197.050901|7085.741049|7123.157612
2020-04-12 19:00:00|BTC|1586718000|7123.272352|7132.017683|7096.434112|7120.52
2020-04-12 20:00:00|BTC|1586721600|7120.52|7166.05931|7120.067066|7136.11
2020-04-12 21:00:00|BTC|1586725200|7136.11|7172.855941|7109.49|7120.300256
2020-04-12 22:00:00|BTC|1586728800|7120.59538|7132.286152|7095.476695|7128.020975
2020-04-12 23:00:00|BTC|1586732400|7128.020657|7143.639305|6977.11222|7038.402969
2020-04-13 00:00:00|BTC|1586736000|7038.402958|7046.298152|6904.677496|6905.482576
2020-04-13 01:00:00|BTC|1586739600|6905.483531|6906.134103|6587.06|6727.75
2020-04-13 02:00:00|BTC|1586743200|6727.75|6733.431682|6666.69076|6692.766468
2020-04-13 03:00:00|BTC|1586746800|6692.803884|6726.831769|6668.932658|6721.491469
2020-04-13 04:00:00|BTC|1586750400|6721.491426|6722.943603|6683.5|6687.392426
2020-04-13 05:00:00|BTC|1586754000|6687.392325|6716.355398|6659.677686|6700
2020-04-13 06:00:00|BTC|1586757600|6700|6719.432761|6693.556635|6704.976897
2020-04-13 07:00:00|BTC|1586761200|6704.826001|6743.456829|6699.546084|6741.976411
2020-04-13 08:00:00|BTC|1586764800|6741.994118|6743.108913|6692.998337|6708.767874
2020-04-13 09:00:00|BTC|1586768400|6708.767505|6730.058049|6698.927228|6710.4
2020-04-13 10:00:00|BTC|1586772000|6710.4|6712.858029|6675.847942|6695.145315
2020-04-13 11:00:00|BTC|1586775600|6695.154736|6731.228319|6695.154736|6730.990358
2020-04-13 12:00:00|BTC|1586779200|6730.990249|6840|6717.381004|6803.1
2020-04-13 13:00:00|BTC|1586782800|6800|6800|6684.1|6701.157432
2020-04-13 14:00:00|BTC|1586786400|6701.159823|6732.803477|6620.3|6625.481817
2020-04-13 15:00:00|BTC|1586790000|6625.481826|6766.539859|6625.210835|6731.00948
2020-04-13 16:00:00|BTC|1586793600|6731.009455|6809.9|6715.631153|6782.583385
2020-04-13 17:00:00|BTC|1586797200|6782.518641|6812.718871|6751.25|6765.807797
2020-04-13 18:00:00|BTC|1586800800|6765.79184|6794.033105|6757.971282|6769.177504
2020-04-13 19:00:00|BTC|1586804400|6768.996493|6793.012397|6764.03|6764.859135
2020-04-13 20:00:00|BTC|1586808000|6764.859158|6818.285159|6764.747065|6793.595872
2020-04-13 21:00:00|BTC|1586811600|6793.473218|6840.02|6793.231085|6829.342323
2020-04-13 22:00:00|BTC|1586815200|6829.342441|6897.99|6824.75|6844.932045
2020-04-13 23:00:00|BTC|1586818800|6844.837916|6900|6830|6884.622854
2020-04-14 00:00:00|BTC|1586822400|6884.622487|6899.963545|6841.5|6860.636511
2020-04-14 01:00:00|BTC|1586826000|6860.657491|6890|6837.353691|6849.9
2020-04-14 02:00:00|BTC|1586829600|6849.9|6868.87|6824|6864.80019
2020-04-14 03:00:00|BTC|1586833200|6864.800108|6884.1|6864.266077|6867.719731
2020-04-14 04:00:00|BTC|1586836800|6867.719864|6915.764139|6854.35|6898.35975
2020-04-14 05:00:00|BTC|1586840400|6898.360276|6930.62|6895.395166|6898.52886
2020-04-14 06:00:00|BTC|1586844000|6898.528225|6909.029278|6884|6897.6994
2020-04-14 07:00:00|BTC|1586847600|6897.699517|6897.699823|6874.006802|6883.523378
2020-04-14 08:00:00|BTC|1586851200|6883.523825|6906.388322|6831.004522|6838.469832
2020-04-14 09:00:00|BTC|1586854800|6838.46772|6838.469822|6775.72|6795.458816
2020-04-14 10:00:00|BTC|1586858400|6795.458852|6866.140127|6783.13008|6865.5
2020-04-14 11:00:00|BTC|1586862000|6865|6891.5|6845.050245|6845.050245
2020-04-14 12:00:00|BTC|1586865600|6845.179156|6877.404258|6836.347679|6846.887129
2020-04-14 13:00:00|BTC|1586869200|6846.884083|6859.969274|6822.031318|6859.063831
2020-04-14 14:00:00|BTC|1586872800|6859.063427|6904|6856.9715|6903.075354
2020-04-14 15:00:00|BTC|1586876400|6903.302496|6969|6880.6|6905.843446
2020-04-14 16:00:00|BTC|1586880000|6905.843396|6945.887495|6897.053299|6920.89
2020-04-14 17:00:00|BTC|1586883600|6920.89|6966.373645|6897.45|6963.591064
2020-04-14 18:00:00|BTC|1586887200|6963.674502|6985.150296|6926.32|6929.74985
2020-04-14 19:00:00|BTC|1586890800|6929.797417|6948.217318|6913.394049|6919.356515
2020-04-14 20:00:00|BTC|1586894400|6919.35674|6931.017185|6878.5|6929.606464
2020-04-14 21:00:00|BTC|1586898000|6929.606239|6937.98|6851.639085|6873.461672
2020-04-14 22:00:00|BTC|1586901600|6873.461422|6888.889027|6852.971942|6860.96311
2020-04-14 23:00:00|BTC|1586905200|6861.063249|6910.607758|6854.049761|6884.389584
2020-04-15 00:00:00|BTC|1586908800|6884.388085|6896.805062|6855.16324|6874.5
2020-04-15 01:00:00|BTC|1586912400|6874.5|6875.5|6823.298787|6843.982119
2020-04-15 02:00:00|BTC|1586916000|6843.982037|6883|6836.432907|6883
2020-04-15 03:00:00|BTC|1586919600|6883|6911.5|6875.5|6903.743961
2020-04-15 04:00:00|BTC|1586923200|6903.743589|6919.945514|6888.8|6915.535715
2020-04-15 05:00:00|BTC|1586926800|6915.534744|6935.02756|6902.5|6903.963279
2020-04-15 06:00:00|BTC|1586930400|6903.963279|6918.66|6890.829703|6918.084293
2020-04-15 07:00:00|BTC|1586934000|6918.073484|6927.465023|6896.77911|6896.825414
2020-04-15 08:00:00|BTC|1586937600|6896.825117|6900.518658|6870|6872.493156
2020-04-15 09:00:00|BTC|1586941200|6872.475857|6885.006171|6847.5|6851.748765
2020-04-15 10:00:00|BTC|1586944800|6851.748772|6861.096799|6834.191686|6846.9637
2020-04-15 11:00:00|BTC|1586948400|6846.963659|6871.4|6766.766841|6791.096358
2020-04-15 12:00:00|BTC|1586952000|6791.040962|6800.350935|6760.836235|6781.107088
2020-04-15 13:00:00|BTC|1586955600|6781.138128|6781.15729|6693.51|6717.657448
2020-04-15 14:00:00|BTC|1586959200|6717.77838|6751.548925|6698.372275|6734.230284
2020-04-15 15:00:00|BTC|1586962800|6734.231917|6770.362822|6724.767218|6727.368499
2020-04-15 16:00:00|BTC|1586966400|6727.368321|6740.380244|6695.544397|6703.518842
2020-04-15 17:00:00|BTC|1586970000|6703.518842|6751.024654|6695|6737.456248
2020-04-15 18:00:00|BTC|1586973600|6737.45455|6762.108281|6735.173507|6757.762088
2020-04-15 19:00:00|BTC|1586977200|6757.761698|6775.885641|6754.650922|6760.811678
2020-04-15 20:00:00|BTC|1586980800|6760.789006|6760.789006|6735.372608|6735.372609
2020-04-15 21:00:00|BTC|1586984400|6735.372825|6756.237713|6726.393151|6751.353512
2020-04-15 22:00:00|BTC|1586988000|6751.414447|6764.629196|6734.413749|6735.959379
2020-04-15 23:00:00|BTC|1586991600|6735.959302|6737.335673|6700.411656|6716.925993
2020-04-16 00:00:00|BTC|1586995200|6716.847161|6716.985597|6610.984153|6623.634454
2020-04-16 01:00:00|BTC|1586998800|6623.700808|6623.700808|6478.6|6573.970872
2020-04-16 02:00:00|BTC|1587002400|6573.970744|6658.955308|6553.413495|6629.648304
2020-04-16 03:00:00|BTC|1587006000|6629.648251|6649.75|6616.725627|6644.014145
2020-04-16 04:00:00|BTC|1587009600|6644.131121|6670.947549|6605.793241|6656.736251
2020-04-16 05:00:00|BTC|1587013200|6656.726535|6675.700587|6633.395356|6633.395356
2020-04-16 06:00:00|BTC|1587016800|6633.636855|6657.300723|6633.502358|6642.977082
2020-04-16 07:00:00|BTC|1587020400|6642.976757|6697.150304|6642.556398|6691.779509
2020-04-16 08:00:00|BTC|1587024000|6692.021755|6974.03745|6692.021755|6890.5
2020-04-16 09:00:00|BTC|1587027600|6890.5|7132.931216|6885.245174|7054.268491
2020-04-16 10:00:00|BTC|1587031200|7054.271253|7099.019287|7030.796208|7038.667
2020-04-16 11:00:00|BTC|1587034800|7038.666808|7067.19409|6932.306172|6971.368282
2020-04-16 12:00:00|BTC|1587038400|6971.368297|7059.586|6951.996705|7027.393328
2020-04-16 13:00:00|BTC|1587042000|7027.392861|7085.775483|6959.5|7073.010334
2020-04-16 14:00:00|BTC|1587045600|7073.010218|7093.401043|6984.16405|6986.53722
2020-04-16 15:00:00|BTC|1587049200|6986.576599|7033.4|6986.576597|7028.735876
2020-04-16 16:00:00|BTC|1587052800|7028.735821|7069.4|7014.870374|7060.096741
2020-04-16 17:00:00|BTC|1587056400|7060.091894|7069.66|6968.86|7014.78
2020-04-16 18:00:00|BTC|1587060000|7014.78|7026.860876|7002|7013.153864
2020-04-16 19:00:00|BTC|1587063600|7013.154003|7042.34|6988.75|7019.206896
2020-04-16 20:00:00|BTC|1587067200|7019.206968|7099.5|7005.29|7080.202214
2020-04-16 21:00:00|BTC|1587070800|7080.259388|7080.553284|6995.101181|7055.271077
2020-04-16 22:00:00|BTC|1587074400|7055.270896|7091.112458|7042.735075|7079.298808
2020-04-16 23:00:00|BTC|1587078000|7079.292158|7181.646713|7079.218172|7173.3
2020-04-17 00:00:00|BTC|1587081600|7173.3|7209.95|7086.25|7113.133074
2020-04-17 01:00:00|BTC|1587085200|7112.989263|7150|7031.9|7077.759985
2020-04-17 02:00:00|BTC|1587088800|7077.787583|7137.00142|7077.345779|7117.5
2020-04-17 03:00:00|BTC|1587092400|7117.5|7118.9|7078.269222|7078.278182
2020-04-17 04:00:00|BTC|1587096000|7078.275881|7100.5|7061.354464|7093.482251
2020-04-17 05:00:00|BTC|1587099600|7093.481582|7094.077859|7029.75|7047.111596
2020-04-17 06:00:00|BTC|1587103200|7047.113199|7090.35|7043.30417|7077.286694
2020-04-17 07:00:00|BTC|1587106800|7077.284581|7077.284581|7036|7060.258312
2020-04-17 08:00:00|BTC|1587110400|7060.258301|7076.257253|7040.9|7059.088028
2020-04-17 09:00:00|BTC|1587114000|7059.088151|7085.543094|7044.25|7072.895753
2020-04-17 10:00:00|BTC|1587117600|7072.966857|7132.87278|7072.957517|7112.546904
2020-04-17 11:00:00|BTC|1587121200|7112|7118.330594|7094.369253|7106.487024
2020-04-17 12:00:00|BTC|1587124800|7106.487172|7125.539449|7070.420115|7085.506278
2020-04-17 13:00:00|BTC|1587128400|7085.506301|7107.894564|7079.728888|7107.894564
2020-04-17 14:00:00|BTC|1587132000|7107.897944|7111.517846|7005.2|7068.840837
2020-04-17 15:00:00|BTC|1587135600|7069.25646|7080.313431|7024.5|7036.165416
2020-04-17 16:00:00|BTC|1587139200|7036.16552|7069.279094|7024.04|7048.04
2020-04-17 17:00:00|BTC|1587142800|7048.04|7066.391537|7045.43932|7065.623416
2020-04-17 18:00:00|BTC|1587146400|7065.622495|7071.877851|7040.194111|7047.978916
2020-04-17 19:00:00|BTC|1587150000|7048.055141|7050.615239|7029.60247|7040.052687
2020-04-17 20:00:00|BTC|1587153600|7040.052613|7089.603524|7039.858209|7073.834563
2020-04-17 21:00:00|BTC|1587157200|7073.992189|7087.208313|7056.14161|7056.983619
2020-04-17 22:00:00|BTC|1587160800|7057.043985|7080.664192|7045.317185|7048.839259
2020-04-17 23:00:00|BTC|1587164400|7048.841582|7067.53|7048.769207|7057.606943
2020-04-18 00:00:00|BTC|1587168000|7057.617064|7150.543849|7029.75|7035.420759
2020-04-18 01:00:00|BTC|1587171600|7035.572619|7079.654372|7030.799807|7077.472016
2020-04-18 02:00:00|BTC|1587175200|7077.471184|7092|7076.509825|7079.802707
2020-04-18 03:00:00|BTC|1587178800|7079.80956|7112.8606|7079.284629|7094.162227
2020-04-18 04:00:00|BTC|1587182400|7093.4|7112.930886|7090.161107|7100.753392
2020-04-18 05:00:00|BTC|1587186000|7100.752067|7113.374347|7095.654535|7095.88245
2020-04-18 06:00:00|BTC|1587189600|7095.879276|7123.571754|7095.505972|7110.492555
2020-04-18 07:00:00|BTC|1587193200|7110.497929|7116.7|7099.563367|7099.563375
2020-04-18 08:00:00|BTC|1587196800|7099.563287|7107.506379|7090.717658|7102.529272
2020-04-18 09:00:00|BTC|1587200400|7102.530217|7116.477092|7093.666939|7099.629414
2020-04-18 10:00:00|BTC|1587204000|7099.628481|7106.54285|7097.211814|7097.211815
2020-04-18 11:00:00|BTC|1587207600|7097.211792|7097.961269|7065.212956|7085.549003
2020-04-18 12:00:00|BTC|1587211200|7085.54838|7121.794739|7071.225535|7118.255669
2020-04-18 13:00:00|BTC|1587214800|7118.254518|7168.99|7092.994614|7135.827891
2020-04-18 14:00:00|BTC|1587218400|7135.737445|7272.32|7135.736483|7248.9
2020-04-18 15:00:00|BTC|1587222000|7248.9|7277|7225.5|7233.562628
2020-04-18 16:00:00|BTC|1587225600|7233.732405|7253.568507|7222.366545|7245.6
2020-04-18 17:00:00|BTC|1587229200|7245.6|7261.31|7171.71|7195.856825
2020-04-18 18:00:00|BTC|1587232800|7195.856826|7216.758975|7188|7197.003908
2020-04-18 19:00:00|BTC|1587236400|7197.003906|7206.44|7185.740507|7199.261465
2020-04-18 20:00:00|BTC|1587240000|7199.290893|7233.086825|7197.043152|7223.785348
2020-04-18 21:00:00|BTC|1587243600|7223.708498|7237.5|7209.659029|7232.197034
2020-04-18 22:00:00|BTC|1587247200|7232.196951|7240.9|7222.5|7228.065062
2020-04-18 23:00:00|BTC|1587250800|7228.064678|7300|7223.699642|7276.9
2020-04-19 00:00:00|BTC|1587254400|7276.9|7285|7244.31|7259
2020-04-19 01:00:00|BTC|1587258000|7259|7274.94|7200|7233.676708
2020-04-19 02:00:00|BTC|1587261600|7233.677376|7240|7206.8|7237.295467
2020-04-19 03:00:00|BTC|1587265200|7237.293837|7249|7223|7242.586165
2020-04-19 04:00:00|BTC|1587268800|7242.475352|7242.848622|7230.736823|7239.762604
2020-04-19 05:00:00|BTC|1587272400|7239.76903|7250.741655|7232.636491|7232.636491
2020-04-19 06:00:00|BTC|1587276000|7232.636479|7234.285257|7119.565565|7123.302472
2020-04-19 07:00:00|BTC|1587279600|7123.302419|7175.340875|7119.046848|7162.96
2020-04-19 08:00:00|BTC|1587283200|7162.96|7171.03|7137.06|7156.523137
2020-04-19 09:00:00|BTC|1587286800|7156.668584|7160.35364|7135.80164|7154.035028
2020-04-19 10:00:00|BTC|1587290400|7154.034406|7188.644402|7145.189871|7186.623089
2020-04-19 11:00:00|BTC|1587294000|7186.248434|7188.102973|7168.189287|7175.781933
2020-04-19 12:00:00|BTC|1587297600|7175.781964|7176.454427|7150|7167.674498
2020-04-19 13:00:00|BTC|1587301200|7167.674015|7176.26308|7157.439455|7167.280942
2020-04-19 14:00:00|BTC|1587304800|7167.336094|7167.491077|7099.2|7105.813902
2020-04-19 15:00:00|BTC|1587308400|7105.812952|7116.400166|7068.962079|7114.902917
2020-04-19 16:00:00|BTC|1587312000|7114.902685|7124.47291|7101.637454|7108.431028
2020-04-19 17:00:00|BTC|1587315600|7108.43106|7135.24278|7100.130338|7130.294705
2020-04-19 18:00:00|BTC|1587319200|7130.294268|7176.925472|7125.05527|7163.419417
2020-04-19 19:00:00|BTC|1587322800|7163.701272|7174.42|7147.930651|7156.419621
2020-04-19 20:00:00|BTC|1587326400|7156.424871|7158.998843|7127.179914|7145.735132
2020-04-19 21:00:00|BTC|1587330000|7145.49|7155.54|7127.95|7150.964155
2020-04-19 22:00:00|BTC|1587333600|7150.96416|7206.1|7150.255936|7198.13
2020-04-19 23:00:00|BTC|1587337200|7198.13|7201.429887|7166.454|7185.62
2020-04-20 00:00:00|BTC|1587340800|7186.76|7192.656161|7120.88|7129.256549
2020-04-20 01:00:00|BTC|1587344400|7129.256311|7180.369437|7100|7173.509585
2020-04-20 02:00:00|BTC|1587348000|7173.508584|7176.036154|7147.263686|7168.804421
2020-04-20 03:00:00|BTC|1587351600|7168.921856|7192.803791|7160.977181|7185.752266
2020-04-20 04:00:00|BTC|1587355200|7185.751846|7191.2|7171|7175.578016
2020-04-20 05:00:00|BTC|1587358800|7175.579676|7220.216771|7175.469704|7186.2
2020-04-20 06:00:00|BTC|1587362400|7186.2|7191.371223|7166.358597|7184.935579
2020-04-20 07:00:00|BTC|1587366000|7184.935579|7187.178|7165|7176.396709
2020-04-20 08:00:00|BTC|1587369600|7176.39669|7198.600861|7168.729883|7192.667999
2020-04-20 09:00:00|BTC|1587373200|7192.626359|7195.452514|7149.588584|7162.489978
2020-04-20 10:00:00|BTC|1587376800|7162.412375|7166.998097|7131.4|7157.643669
2020-04-20 11:00:00|BTC|1587380400|7157.64364|7157.643669|7040.5|7083.575707
2020-04-20 12:00:00|BTC|1587384000|7083.342936|7086.580274|6963|6971.475116
2020-04-20 13:00:00|BTC|1587387600|6971.475223|7069|6924.922344|7046.027628
2020-04-20 14:00:00|BTC|1587391200|7046.027671|7062.1|7019.8|7031.53
2020-04-20 15:00:00|BTC|1587394800|7031.5|7082.72|7026.04|7077.978389
2020-04-20 16:00:00|BTC|1587398400|7077.978136|7103.5|7067.7|7081.737289
2020-04-20 17:00:00|BTC|1587402000|7081.737513|7094|7044.42|7055.229472
2020-04-20 18:00:00|BTC|1587405600|7055.228718|7056.8|6855|6880.819743
2020-04-20 19:00:00|BTC|1587409200|6880.830179|6993.4|6846|6876
2020-04-20 20:00:00|BTC|1587412800|6877.16|6895.732924|6774.870414|6774.870414
2020-04-20 21:00:00|BTC|1587416400|6774.608548|6876.014142|6760.718|6867.67
2020-04-20 22:00:00|BTC|1587420000|6867.67|6888.75746|6846.592704|6861.46
2020-04-20 23:00:00|BTC|1587423600|6861.46039|6896.646651|6855|6889.700236
2020-04-21 00:00:00|BTC|1587427200|6889.700167|6892.309569|6831.59|6841.926853
2020-04-21 01:00:00|BTC|1587430800|6841|6920|6827.673155|6891.745672
2020-04-21 02:00:00|BTC|1587434400|6891.741412|6918.5|6880.814223|6882.7
2020-04-21 03:00:00|BTC|1587438000|6882.7|6895|6850.43|6858.360933
2020-04-21 04:00:00|BTC|1587441600|6858.360795|6881.96804|6853.920242|6867.897725
2020-04-21 05:00:00|BTC|1587445200|6867.987374|6875.776922|6844.5|6862.5
2020-04-21 06:00:00|BTC|1587448800|6862.5|6899.743349|6855.93|6897.814044
2020-04-21 07:00:00|BTC|1587452400|6897.814252|6910.16392|6885.609199|6891.3
2020-04-21 08:00:00|BTC|1587456000|6891.3|6895.459702|6876.217|6892.4
2020-04-21 09:00:00|BTC|1587459600|6892.4|6905.3|6865.402576|6875.374142
2020-04-21 10:00:00|BTC|1587463200|6875.374151|6883.46|6785|6844.6
2020-04-21 11:00:00|BTC|1587466800|6844.6|6859.181622|6822.504936|6825.420362
2020-04-21 12:00:00|BTC|1587470400|6825.127754|6837.35|6777.09|6805.403154
2020-04-21 13:00:00|BTC|1587474000|6805.403154|6845.809831|6800.2|6815.24919
2020-04-21 14:00:00|BTC|1587477600|6815.247239|6849.9|6795.59|6847.889013
2020-04-21 15:00:00|BTC|1587481200|6847.889015|6887.2|6827|6830.611674
2020-04-21 16:00:00|BTC|1587484800|6828|6850.01|6815.1|6842.690094
2020-04-21 17:00:00|BTC|1587488400|6841.2|6864.44|6833.744434|6855.959145
2020-04-21 18:00:00|BTC|1587492000|6855.958867|6950|6825.6|6897.879651
2020-04-21 19:00:00|BTC|1587495600|6897.73918|6917.9|6884.71|6890.016567
2020-04-21 20:00:00|BTC|1587499200|6890.019797|6910.236|6886.25|6888.738953
2020-04-21 21:00:00|BTC|1587502800|6887.699339|6899.71|6870.3|6894.278448
2020-04-21 22:00:00|BTC|1587506400|6894.397451|6916.5|6885.398402|6902.811463
2020-04-21 23:00:00|BTC|1587510000|6902.811463|6906.6|6887.275908|6903.55
2020-04-22 00:00:00|BTC|1587513600|6903.55|6909.050529|6845.889425|6853.953299
2020-04-22 01:00:00|BTC|1587517200|6853.915843|6868.7|6828.7|6843.93
2020-04-22 02:00:00|BTC|1587520800|6843.92|6858.373501|6829.25|6858.373501
2020-04-22 03:00:00|BTC|1587524400|6858.610784|6894.51265|6855.5|6881.5
2020-04-22 04:00:00|BTC|1587528000|6881.5|6881.676302|6862.731844|6872.452768
2020-04-22 05:00:00|BTC|1587531600|6872.451707|6879.805747|6859.548|6864.27886
2020-04-22 06:00:00|BTC|1587535200|6864.27886|6918.6|6862.958645|6913.001711
2020-04-22 07:00:00|BTC|1587538800|6913.033902|6942.87631|6896|6942.87631
2020-04-22 08:00:00|BTC|1587542400|6942.883376|6966.290939|6927.989288|6948.27
2020-04-22 09:00:00|BTC|1587546000|6948.27|6963.74|6934.5|6960
2020-04-22 10:00:00|BTC|1587549600|6960|6985|6953.909623|6964.719017
2020-04-22 11:00:00|BTC|1587553200|6964.719349|6966.8|6940.29|6948.895187
2020-04-22 12:00:00|BTC|1587556800|6948.89496|6976.230027|6948.583|6965
2020-04-22 13:00:00|BTC|1587560400|6965|6975.351403|6941.909313|6963.94
2020-04-22 14:00:00|BTC|1587564000|6963.93|7109.7|6959.722875|7071.000292
2020-04-22 15:00:00|BTC|1587567600|7070.984753|7135|7063.053063|7103.315184
2020-04-22 16:00:00|BTC|1587571200|7103.317462|7124.9|7093.5|7122.695113
2020-04-22 17:00:00|BTC|1587574800|7122.69452|7165|7113.727274|7131.710496
2020-04-22 18:00:00|BTC|1587578400|7131.69452|7136.059439|7083.3|7090.7
2020-04-22 19:00:00|BTC|1587582000|7090.7|7130|7089.96359|7106.217774
2020-04-22 20:00:00|BTC|1587585600|7106.095715|7126.22|7097.406|7097.85
2020-04-22 21:00:00|BTC|1587589200|7097.84|7117.947181|7094|7117.785304
2020-04-22 22:00:00|BTC|1587592800|7117.910617|7139.487123|7100.1|7101.53052
2020-04-22 23:00:00|BTC|1587596400|7101.530479|7124|7095.22|7120.69
2020-04-23 00:00:00|BTC|1587600000|7120.69|7136|7112.24|7136
2020-04-23 01:00:00|BTC|1587603600|7136|7152.13|7109.41|7126.139647
2020-04-23 02:00:00|BTC|1587607200|7126.139648|7187.61|7121.75|7182.245843
2020-04-23 03:00:00|BTC|1587610800|7182.033107|7189.136991|7134|7134
2020-04-23 04:00:00|BTC|1587614400|7134|7158.9|7119.16|7120.74
2020-04-23 05:00:00|BTC|1587618000|7120.74|7135.7|7110|7134.199841
2020-04-23 06:00:00|BTC|1587621600|7134.199468|7140.45|7106.860205|7108.817247
2020-04-23 07:00:00|BTC|1587625200|7108.817039|7108.817244|7035.2|7044.7
2020-04-23 08:00:00|BTC|1587628800|7044.7|7080|7041.380547|7064.322724
2020-04-23 09:00:00|BTC|1587632400|7064.322724|7104.322826|7055.5|7088.163654
2020-04-23 10:00:00|BTC|1587636000|7088.164065|7105.435109|7062|7105.413655
2020-04-23 11:00:00|BTC|1587639600|7105.413781|7110.038504|7073.5|7074.027388
2020-04-23 12:00:00|BTC|1587643200|7073.920202|7149|7071.31|7137.33081
2020-04-23 13:00:00|BTC|1587646800|7137.332783|7189.978039|7126.740304|7181.963295
2020-04-23 14:00:00|BTC|1587650400|7181.968312|7265.5|7164.185785|7253.009945
2020-04-23 15:00:00|BTC|1587654000|7253.117707|7759.875199|7253.102187|7550.002348
2020-04-23 16:00:00|BTC|1587657600|7549.919755|7563.043871|7480|7534.69991
2020-04-23 17:00:00|BTC|1587661200|7534.942488|7607.08|7497.1|7511.651137
2020-04-23 18:00:00|BTC|1587664800|7511.651226|7560.722186|7511.622917|7559.273167
2020-04-23 19:00:00|BTC|1587668400|7559.290237|7573.353442|7524.179936|7544.638563
2020-04-23 20:00:00|BTC|1587672000|7544.637259|7547.543534|7522.232716|7533.684113
2020-04-23 21:00:00|BTC|1587675600|7533.683912|7567.622145|7533.024369|7541.095111
2020-04-23 22:00:00|BTC|1587679200|7540.967122|7615.5|7540.78632|7602.228029
2020-04-23 23:00:00|BTC|1587682800|7602.351733|7608|7554.35|7569.768346
2020-04-24 00:00:00|BTC|1587686400|7569.858737|7571.617426|7451.17|7484.58
2020-04-24 01:00:00|BTC|1587690000|7484.870699|7528.5|7479.9|7498.778404
2020-04-24 02:00:00|BTC|1587693600|7498.777996|7520.727186|7470.01|7484
2020-04-24 03:00:00|BTC|1587697200|7484|7532.993061|7483.924035|7527.775791
2020-04-24 04:00:00|BTC|1587700800|7527.776073|7556.814632|7513|7528.560025
2020-04-24 05:00:00|BTC|1587704400|7528.559901|7545.5|7506.56|7544.342528
2020-04-24 06:00:00|BTC|1587708000|7544.330151|7547.565661|7502.2|7502.2
2020-04-24 07:00:00|BTC|1587711600|7502.2|7538.048957|7499.933735|7537.859112
2020-04-24 08:00:00|BTC|1587715200|7537.858792|7592.63|7529.622359|7586.695774
2020-04-24 09:00:00|BTC|1587718800|7586.695793|7586.695793|7532.32|7562.571741
2020-04-24 10:00:00|BTC|1587722400|7562.614665|7607.8|7551.4|7584.73733
2020-04-24 11:00:00|BTC|1587726000|7584.61431|7584.61431|7506.5|7531.795007
2020-04-24 12:00:00|BTC|1587729600|7531.795065|7591.99|7485|7493.5
2020-04-24 13:00:00|BTC|1587733200|7493.5|7525.463934|7458.52|7504.849368
2020-04-24 14:00:00|BTC|1587736800|7504.849513|7517.376447|7484.845737|7484.845737
2020-04-24 15:00:00|BTC|1587740400|7484.845723|7509|7399.01|7504.342108
2020-04-24 16:00:00|BTC|1587744000|7504.342424|7524.805497|7490|7513.185335
2020-04-24 17:00:00|BTC|1587747600|7513.187648|7527.878109|7490.1|7520.022531
2020-04-24 18:00:00|BTC|1587751200|7520.052528|7523.668927|7505.436157|7515.680742
2020-04-24 19:00:00|BTC|1587754800|7515.680698|7548.9|7515.543145|7524.280652
2020-04-24 20:00:00|BTC|1587758400|7524.280595|7532.697756|7510.01|7523.377718
2020-04-24 21:00:00|BTC|1587762000|7528.6|7554.210583|7528.6|7533.177142
2020-04-24 22:00:00|BTC|1587765600|7533.177228|7558|7515.87249|7515.87249
2020-04-24 23:00:00|BTC|1587769200|7511|7528.041772|7489.259003|7496.52
2020-04-25 00:00:00|BTC|1587772800|7496.52|7512|7493.767335|7507.604816
2020-04-25 01:00:00|BTC|1587776400|7507.605486|7515.3|7445|7474.111468
2020-04-25 02:00:00|BTC|1587780000|7474.111878|7503.265314|7460.5|7497.75
2020-04-25 03:00:00|BTC|1587783600|7497.75|7510.768977|7484.03|7502.88948
2020-04-25 04:00:00|BTC|1587787200|7502.886313|7527.5|7499.46|7527.1
2020-04-25 05:00:00|BTC|1587790800|7527.1|7528.769916|7509.78|7528.17218
2020-04-25 06:00:00|BTC|1587794400|7528.172126|7566.439398|7527.494328|7566.439398
2020-04-25 07:00:00|BTC|1587798000|7566.439776|7591.968152|7541.198093|7589.06
2020-04-25 08:00:00|BTC|1587801600|7589.06|7598.759399|7552.56|7563.098901
2020-04-25 09:00:00|BTC|1587805200|7563.10036|7579|7522|7555.107881
2020-04-25 10:00:00|BTC|1587808800|7555.107403|7570.842036|7544.006274|7568.020764
2020-04-25 11:00:00|BTC|1587812400|7568.020848|7574.8|7544.70622|7571.208404
2020-04-25 12:00:00|BTC|1587816000|7571.208423|7606|7523.6|7542.351096
2020-04-25 13:00:00|BTC|1587819600|7542.355936|7568.22|7537.69|7561.536469
2020-04-25 14:00:00|BTC|1587823200|7561.536618|7602|7561.501475|7602
2020-04-25 15:00:00|BTC|1587826800|7602|7605|7548.35|7588
2020-04-25 16:00:00|BTC|1587830400|7588.25|7713.9|7520.93|7530.177508
2020-04-25 17:00:00|BTC|1587834000|7530.370749|7565|7497.632307|7557.355014
2020-04-25 18:00:00|BTC|1587837600|7557.232939|7561.531041|7531.604211|7547.272101
2020-04-25 19:00:00|BTC|1587841200|7547.37568|7548.742069|7533.53|7538.717941
2020-04-25 20:00:00|BTC|1587844800|7538.717761|7553.913641|7529.01|7553.02263
2020-04-25 21:00:00|BTC|1587848400|7553.021275|7562.609794|7553.021275|7554.5
2020-04-25 22:00:00|BTC|1587852000|7555.188439|7555.188439|7512.364299|7533.54512
2020-04-25 23:00:00|BTC|1587855600|7533.546763|7557|7526.99|7543.1
2020-04-26 00:00:00|BTC|1587859200|7543.1|7547.96|7521.5|7547.61
2020-04-26 01:00:00|BTC|1587862800|7547.61|7574.5|7532.84|7570.698054
2020-04-26 02:00:00|BTC|1587866400|7570.698054|7588.44|7564.87|7573.149012
2020-04-26 03:00:00|BTC|1587870000|7573.247453|7585.1|7560.33|7574
2020-04-26 04:00:00|BTC|1587873600|7574|7575.841504|7564.620065|7575.769263
2020-04-26 05:00:00|BTC|1587877200|7575.7726|7576.215631|7552.746737|7564.344189
2020-04-26 06:00:00|BTC|1587880800|7564.416518|7565.854694|7541.01|7542.177537
2020-04-26 07:00:00|BTC|1587884400|7542.179025|7555.644663|7536|7555.612253
2020-04-26 08:00:00|BTC|1587888000|7555.598381|7565.756558|7548.85|7554.082307
2020-04-26 09:00:00|BTC|1587891600|7554.082307|7557.441492|7540.45|7556.096888
2020-04-26 10:00:00|BTC|1587895200|7555.93196|7598.7|7555.396087|7589.863049
2020-04-26 11:00:00|BTC|1587898800|7589.864582|7667|7579.7|7654.51
2020-04-26 12:00:00|BTC|1587902400|7654.51|7681.714434|7626.5|7665.224643
2020-04-26 13:00:00|BTC|1587906000|7665.225194|7674.432465|7642.1|7652.520022
2020-04-26 14:00:00|BTC|1587909600|7652.520041|7708.8|7647.6|7694.32057
2020-04-26 15:00:00|BTC|1587913200|7694.320582|7709.3|7635|7652.2
2020-04-26 16:00:00|BTC|1587916800|7650.2|7650.2|7497.9|7552.303556
2020-04-26 17:00:00|BTC|1587920400|7552.31643|7591.558747|7539.8|7574.13
2020-04-26 18:00:00|BTC|1587924000|7574.13|7591.266977|7564.222777|7590.052299
2020-04-26 19:00:00|BTC|1587927600|7589.951614|7635.729636|7580.330814|7630.402866
2020-04-26 20:00:00|BTC|1587931200|7630.335283|7660.180209|7618.190528|7659.67
2020-04-26 21:00:00|BTC|1587934800|7659.67|7662.499906|7638|7651.127342
2020-04-26 22:00:00|BTC|1587938400|7651.346007|7660.750431|7631.956703|7639.937928
2020-04-26 23:00:00|BTC|1587942000|7639.872868|7643.560044|7593|7621.357727
2020-04-27 00:00:00|BTC|1587945600|7621.357543|7703.953785|7621.357543|7703.953785
2020-04-27 01:00:00|BTC|1587949200|7703.954517|7784.574211|7703.954517|7750.713561
2020-04-27 02:00:00|BTC|1587952800|7750.713347|7797.035406|7667|7706.80466
2020-04-27 03:00:00|BTC|1587956400|7706.80466|7742.883854|7701|7742.883854
2020-04-27 04:00:00|BTC|1587960000|7742.883846|7759.401361|7733.427864|7739.110627
2020-04-27 05:00:00|BTC|1587963600|7739.110258|7747.466428|7712.2|7742.186293
2020-04-27 06:00:00|BTC|1587967200|7742.186289|7755.61314|7699.597921|7702.8
2020-04-27 07:00:00|BTC|1587970800|7702.8|7722.2|7651.1|7662
2020-04-27 08:00:00|BTC|1587974400|7662|7706.020871|7642.1|7706.00087
2020-04-27 09:00:00|BTC|1587978000|7706.000618|7748.5|7692.22|7711.890568
2020-04-27 10:00:00|BTC|1587981600|7711.890563|7734.420649|7689.01|7712.249466
2020-04-27 11:00:00|BTC|1587985200|7712.249502|7722.52163|7680.5|7704.3
2020-04-27 12:00:00|BTC|1587988800|7704.3|7733.52|7695|7724.27
2020-04-27 13:00:00|BTC|1587992400|7724.27|7732.957364|7686.4|7703.976133
2020-04-27 14:00:00|BTC|1587996000|7703.973308|7712.92|7638.94|7705.322414
2020-04-27 15:00:00|BTC|1587999600|7705.323472|7705.323472|7640|7679.423838
2020-04-27 16:00:00|BTC|1588003200|7679.423835|7703.914977|7665.4|7687.887254
2020-04-27 17:00:00|BTC|1588006800|7688.037193|7697.394198|7672.678548|7674.620868
2020-04-27 18:00:00|BTC|1588010400|7674.621066|7677.403911|7650.64|7670.204577
2020-04-27 19:00:00|BTC|1588014000|7670.204478|7721.322429|7669.939106|7717.018179
2020-04-27 20:00:00|BTC|1588017600|7717.018168|7730.143795|7705.652509|7713.973212
2020-04-27 21:00:00|BTC|1588021200|7713.990769|7722.895622|7698.65|7709.696583
2020-04-27 22:00:00|BTC|1588024800|7709.696186|7770.716626|7707.2|7740.641636
2020-04-27 23:00:00|BTC|1588028400|7740.650765|7785|7729.7|7778.1
2020-04-28 00:00:00|BTC|1588032000|7778.1|7793.4|7759.32|7790.964574
2020-04-28 01:00:00|BTC|1588035600|7790.961609|7794.62|7737.25|7753.813686
2020-04-28 02:00:00|BTC|1588039200|7753.878369|7757.5|7700|7706.10726
2020-04-28 03:00:00|BTC|1588042800|7706.108215|7715.275675|7680.091996|7715.275675
2020-04-28 04:00:00|BTC|1588046400|7715.275435|7719.2|7691.26|7713.766785
2020-04-28 05:00:00|BTC|1588050000|7713.765415|7718|7674.82|7696.963615
2020-04-28 06:00:00|BTC|1588053600|7696.973827|7708.351274|7685|7706.395516
2020-04-28 07:00:00|BTC|1588057200|7706.39494|7732.63|7686.827612|7722.832734
2020-04-28 08:00:00|BTC|1588060800|7722.839727|7722.839727|7702.882043|7713.398616
2020-04-28 09:00:00|BTC|1588064400|7713.397958|7713.61276|7693.030886|7698.9
2020-04-28 10:00:00|BTC|1588068000|7698.9|7755.782489|7698.36608|7754.731687
2020-04-28 11:00:00|BTC|1588071600|7754.731688|7762.325643|7730.02|7755.98
2020-04-28 12:00:00|BTC|1588075200|7756.81182|7757.90555|7741.03|7742.32
2020-04-28 13:00:00|BTC|1588078800|7742.32|7771.831393|7726.35|7770.918233
2020-04-28 14:00:00|BTC|1588082400|7770.919059|7772.384806|7736.5|7737.26922
2020-04-28 15:00:00|BTC|1588086000|7737.271|7749.53288|7692.17|7695.861711
2020-04-28 16:00:00|BTC|1588089600|7695.8|7735.75|7673.4|7727.138686
2020-04-28 17:00:00|BTC|1588093200|7727.144611|7748.401349|7719.227211|7734.640887
2020-04-28 18:00:00|BTC|1588096800|7734.639266|7750.513722|7721.08|7738.823861
2020-04-28 19:00:00|BTC|1588100400|7738.82338|7752.150852|7737.90692|7749
2020-04-28 20:00:00|BTC|1588104000|7749|7756.891223|7719.215104|7723.40343
2020-04-28 21:00:00|BTC|1588107600|7723.591103|7747.373675|7716.3|7739
2020-04-28 22:00:00|BTC|1588111200|7739|7743.42|7721.5|7742.300062
2020-04-28 23:00:00|BTC|1588114800|7742.300765|7769|7735.5|7762.36507
2020-04-29 00:00:00|BTC|1588118400|7762.365699|7777.565367|7755|7764.298622
2020-04-29 01:00:00|BTC|1588122000|7764.252283|7776.541403|7746.41|7746.42
2020-04-29 02:00:00|BTC|1588125600|7746.41|7774.2|7745.323563|7771.965842
2020-04-29 03:00:00|BTC|1588129200|7771.965857|7865.010816|7728.3|7796.4
2020-04-29 04:00:00|BTC|1588132800|7796.4|7841.7|7796.4|7821.829218
2020-04-29 05:00:00|BTC|1588136400|7821.829218|7851|7816.68|7850.681446
2020-04-29 06:00:00|BTC|1588140000|7850.531635|7880|7849.5|7872.4
2020-04-29 07:00:00|BTC|1588143600|7872.4|7970.092764|7860.1|7959.708295
2020-04-29 08:00:00|BTC|1588147200|7959.708299|7976.497707|7930.41|7957
2020-04-29 09:00:00|BTC|1588150800|7957|7980|7945.680666|7955.475504
2020-04-29 10:00:00|BTC|1588154400|7955.475504|8000|7955.475503|7992.822115
2020-04-29 11:00:00|BTC|1588158000|7992.821978|8170|7986.940718|8132.476577
2020-04-29 12:00:00|BTC|1588161600|8132.476721|8192.37|8126|8144.126055
2020-04-29 13:00:00|BTC|1588165200|8144.125536|8270|8144.125536|8257.86
2020-04-29 14:00:00|BTC|1588168800|8260|8402.68|8260|8315.523114
2020-04-29 15:00:00|BTC|1588172400|8315.659924|8373.5|8286.667701|8371.403495
2020-04-29 16:00:00|BTC|1588176000|8369.5|8390.98|8306.07|8379.635962
2020-04-29 17:00:00|BTC|1588179600|8379.778903|8779.083169|8354.22|8602.198806
2020-04-29 18:00:00|BTC|1588183200|8601.837026|8970|8601.008225|8723.730193
2020-04-29 19:00:00|BTC|1588186800|8723.015343|8747.26|8596.1|8632.300151
2020-04-29 20:00:00|BTC|1588190400|8632.426683|8788|8632.426683|8734.655273
2020-04-29 21:00:00|BTC|1588194000|8734.655264|8936.331841|8718.16|8936.331841
2020-04-29 22:00:00|BTC|1588197600|8935.877296|8946.409763|8780.05|8870.714846
2020-04-29 23:00:00|BTC|1588201200|8870.545866|8870.614161|8700.5|8769.324334
2020-04-30 00:00:00|BTC|1588204800|8769.47779|8795.923273|8721.651684|8786.877871
2020-04-30 01:00:00|BTC|1588208400|8787.055195|8823.9|8724.12|8820.705347
2020-04-30 02:00:00|BTC|1588212000|8820.70532|8877.78|8808.5|8855.195945
2020-04-30 03:00:00|BTC|1588215600|8855.196163|8970|8827.86|8960.04
2020-04-30 04:00:00|BTC|1588219200|8961.9|9299.08|8879.5|9299.08
2020-04-30 05:00:00|BTC|1588222800|9293.763612|9294.020889|9041|9168.279994
2020-04-30 06:00:00|BTC|1588226400|9168.300169|9416.6|9167.597848|9390.79
2020-04-30 07:00:00|BTC|1588230000|9390.79|9469.5|9279.83|9322.641105
2020-04-30 08:00:00|BTC|1588233600|9322.641048|9341.471527|9028.5|9189.702043
2020-04-30 09:00:00|BTC|1588237200|9189.702274|9225.7|9102|9125.906333
2020-04-30 10:00:00|BTC|1588240800|9125.841167|9125.841167|8659.82|8659.82
2020-04-30 11:00:00|BTC|1588244400|8660.5|8902.374833|8564|8902.374833
2020-04-30 12:00:00|BTC|1588248000|8902.374644|8960.75|8846|8856.259967
2020-04-30 13:00:00|BTC|1588251600|8856.011742|8920.1|8711.921455|8763.1
2020-04-30 14:00:00|BTC|1588255200|8763.1|8867.596954|8721.72|8865.468156
2020-04-30 15:00:00|BTC|1588258800|8865.468166|8901.621996|8798.7|8837.33539
2020-04-30 16:00:00|BTC|1588262400|8837.194611|8859.429072|8750.85|8791.275085
2020-04-30 17:00:00|BTC|1588266000|8788.5|8790|8632.5|8690.724708
2020-04-30 18:00:00|BTC|1588269600|8690.816182|8711|8412.39|8563.585718
2020-04-30 19:00:00|BTC|1588273200|8563.688043|8729.9|8563.317339|8668.756028
2020-04-30 20:00:00|BTC|1588276800|8668.756477|8852.228138|8668.756019|8850
2020-04-30 21:00:00|BTC|1588280400|8848.7|8886.334688|8702|8828.889691
2020-04-30 22:00:00|BTC|1588284000|8828.844817|8852.304593|8749.394203|8765.992685
2020-04-30 23:00:00|BTC|1588287600|8765.865512|8771.046907|8643.5|8760.9
2020-05-01 00:00:00|BTC|1588291200|8760.9|8777|8590.23|8635.623307
2020-05-01 01:00:00|BTC|1588294800|8630.41|8738.1|8628.3|8713
2020-05-01 02:00:00|BTC|1588298400|8713|8760|8665.54|8665.62
2020-05-01 03:00:00|BTC|1588302000|8665.62|8733.842558|8660|8733.484214
2020-05-01 04:00:00|BTC|1588305600|8733.484417|8739.9|8669.208281|8676.5
2020-05-01 05:00:00|BTC|1588309200|8676.5|8799|8676.5|8794.640298
2020-05-01 06:00:00|BTC|1588312800|8794.640538|8836.9|8763.37|8812.475553
2020-05-01 07:00:00|BTC|1588316400|8812.477456|8813.025229|8758|8760.01
2020-05-01 08:00:00|BTC|1588320000|8760.01|8782.469881|8715|8774.9
2020-05-01 09:00:00|BTC|1588323600|8774.9|8808.5|8760.7|8802
2020-05-01 10:00:00|BTC|1588327200|8801.5|8863.7|8778.4|8857.650478
2020-05-01 11:00:00|BTC|1588330800|8857.778442|8907.67|8831.5|8907.454895
2020-05-01 12:00:00|BTC|1588334400|8908.218163|9066.379676|8889.779682|9000.794487
2020-05-01 13:00:00|BTC|1588338000|9001.136296|9030.41|8833.5|8882.049393
2020-05-01 14:00:00|BTC|1588341600|8882.048679|8926.959241|8787|8801.67
2020-05-01 15:00:00|BTC|1588345200|8801.67|8846.6|8725.8|8833.545922
2020-05-01 16:00:00|BTC|1588348800|8833.697653|8866.5|8737.1|8737.254221
2020-05-01 17:00:00|BTC|1588352400|8732.67|8760.11|8664.504276|8737.6
2020-05-01 18:00:00|BTC|1588356000|8737.6|8765.02|8690|8759.11
2020-05-01 19:00:00|BTC|1588359600|8759.12|8781.034828|8730|8741.935146
2020-05-01 20:00:00|BTC|1588363200|8741.805064|8765.648874|8707.01|8724.8
2020-05-01 21:00:00|BTC|1588366800|8724.8|8744.154235|8675.51|8739.56463
2020-05-01 22:00:00|BTC|1588370400|8738.971619|8850.279898|8737.52|8850.279898
2020-05-01 23:00:00|BTC|1588374000|8850.279312|8865|8809.26|8848.123393
2020-05-02 00:00:00|BTC|1588377600|8848.123778|8898|8814.35|8826.1956
2020-05-02 01:00:00|BTC|1588381200|8826.195296|8846.095564|8774.51|8838
2020-05-02 02:00:00|BTC|1588384800|8839.035163|8839.181769|8783.5|8803.808261
2020-05-02 03:00:00|BTC|1588388400|8803.25|8840.22|8774.093233|8821.940157
2020-05-02 04:00:00|BTC|1588392000|8821.941406|8863.82|8809.206336|8841.187795
2020-05-02 05:00:00|BTC|1588395600|8841.187337|8858.17|8804.99|8821.014145
2020-05-02 06:00:00|BTC|1588399200|8820.868957|8836|8795.666555|8830.451752
2020-05-02 07:00:00|BTC|1588402800|8830.427589|8848.241951|8825|8829
2020-05-02 08:00:00|BTC|1588406400|8829|8832.903281|8791.5|8804.470062
2020-05-02 09:00:00|BTC|1588410000|8804.494279|8819.7|8777.4|8788.916511
2020-05-02 10:00:00|BTC|1588413600|8788.579611|8826.877895|8785.273961|8817.224358
2020-05-02 11:00:00|BTC|1588417200|8817.404979|8853.23|8817.401826|8830.992304
2020-05-02 12:00:00|BTC|1588420800|8830.991855|8896|8830.991855|8853.638118
2020-05-02 13:00:00|BTC|1588424400|8852.554503|8951.99|8850|8872.32
2020-05-02 14:00:00|BTC|1588428000|8872.32|8918|8866.37|8911.198623
2020-05-02 15:00:00|BTC|1588431600|8911.197607|8961.64|8902.230489|8934.906436
2020-05-02 16:00:00|BTC|1588435200|8934.91173|8974.42|8904.03|8945.8
2020-05-02 17:00:00|BTC|1588438800|8945.8|9016.17|8937.042916|8991.5
2020-05-02 18:00:00|BTC|1588442400|8991.396109|9002.465654|8963.706186|8976.5
2020-05-02 19:00:00|BTC|1588446000|8976.5|8977.41|8818.17|8868
2020-05-02 20:00:00|BTC|1588449600|8868|8883.58|8837.33|8882.047555
2020-05-02 21:00:00|BTC|1588453200|8882.04719|8935.655835|8868.152574|8935.655835
2020-05-02 22:00:00|BTC|1588456800|8935.657377|8946.650782|8899.345982|8939.829034
2020-05-02 23:00:00|BTC|1588460400|8939.828794|8945.174305|8911.671486|8945.024757
2020-05-03 00:00:00|BTC|1588464000|8945.122892|8989|8933.7|8982.816489
2020-05-03 01:00:00|BTC|1588467600|8982.955761|9150|8950.9|9133.191512
2020-05-03 02:00:00|BTC|1588471200|9133.191502|9199.68563|9075|9128.517871
2020-05-03 03:00:00|BTC|1588474800|9128.432674|9153.352783|9083|9084.28
2020-05-03 04:00:00|BTC|1588478400|9084.28|9164.48332|9081.07|9146
2020-05-03 05:00:00|BTC|1588482000|9146.1|9155.856468|9114.64|9116.130941
2020-05-03 06:00:00|BTC|1588485600|9116.131216|9133.4|9090.222397|9096.5
2020-05-03 07:00:00|BTC|1588489200|9096.5|9099.78|8931.5|9011.3
2020-05-03 08:00:00|BTC|1588492800|9011.3|9036.491121|8989.469661|8993.852891
2020-05-03 09:00:00|BTC|1588496400|8993.85292|9055|8976.4|9039.743975
2020-05-03 10:00:00|BTC|1588500000|9039.744092|9124.528959|9036.7|9112.900837
2020-05-03 11:00:00|BTC|1588503600|9113.038599|9141|9005|9048.889139
2020-05-03 12:00:00|BTC|1588507200|9048.889854|9101.417104|9032.9|9051.357302
2020-05-03 13:00:00|BTC|1588510800|9051.357226|9067.56|8858.379546|8968.2
2020-05-03 14:00:00|BTC|1588514400|8968.2|8968.2|8840.1|8933.522428
2020-05-03 15:00:00|BTC|1588518000|8933.52214|8933.52731|8751.61|8774.43
2020-05-03 16:00:00|BTC|1588521600|8774.43|8846.329275|8735.72|8821.928077
2020-05-03 17:00:00|BTC|1588525200|8822.053137|8885.940193|8790.52|8862.53
2020-05-03 18:00:00|BTC|1588528800|8862.53|8893.5|8789.9|8823.27
2020-05-03 19:00:00|BTC|1588532400|8823.27|8870|8815.8|8852.003886
2020-05-03 20:00:00|BTC|1588536000|8852.003764|8902.43|8852.003764|8878.646021
2020-05-03 21:00:00|BTC|1588539600|8878.646296|8881.995855|8798.5|8853.011925
2020-05-03 22:00:00|BTC|1588543200|8853.011828|8905.15135|8811.2|8859.19973
2020-05-03 23:00:00|BTC|1588546800|8859.199847|8964|8859.112139|8902.439756
2020-05-04 00:00:00|BTC|1588550400|8902.433813|8921.988277|8874.39|8905.564403
2020-05-04 01:00:00|BTC|1588554000|8905.564487|8944.910721|8783.39|8819.723889
2020-05-04 02:00:00|BTC|1588557600|8820.040442|8841.80535|8640.2|8693.527896
2020-05-04 03:00:00|BTC|1588561200|8693.905418|8779.9|8689.01|8748.72364
2020-05-04 04:00:00|BTC|1588564800|8748.722585|8769.4|8714.056924|8737.4
2020-05-04 05:00:00|BTC|1588568400|8737.4|8749.32|8645|8697.923006
2020-05-04 06:00:00|BTC|1588572000|8697.922958|8700.008187|8539.94889|8621.919683
2020-05-04 07:00:00|BTC|1588575600|8621.194642|8653.99|8598.59866|8637.16508
2020-05-04 08:00:00|BTC|1588579200|8637.165128|8677.727966|8583.26|8661.813755
2020-05-04 09:00:00|BTC|1588582800|8661.813419|8725.945362|8658.472298|8698.308232
2020-05-04 10:00:00|BTC|1588586400|8698.308126|8708.2|8613.5|8645.69823
2020-05-04 11:00:00|BTC|1588590000|8645.696717|8682.8|8616.5|8638.024453
2020-05-04 12:00:00|BTC|1588593600|8638.024272|8704.973355|8630|8690.568306
2020-05-04 13:00:00|BTC|1588597200|8690.568063|8759.35|8664.5|8723.909594
2020-05-04 14:00:00|BTC|1588600800|8723.909323|8848|8723.648317|8845.739072
2020-05-04 15:00:00|BTC|1588604400|8845.560354|8868.48|8793.4|8793.4
2020-05-04 16:00:00|BTC|1588608000|8793.41|8853.735131|8793|8853.735131
2020-05-04 17:00:00|BTC|1588611600|8853.736349|8896.96|8808.28|8841.822135
2020-05-04 18:00:00|BTC|1588615200|8841.826986|8860|8765|8812.786512
2020-05-04 19:00:00|BTC|1588618800|8812.786416|8881.263072|8810.177751|8862.446301
2020-05-04 20:00:00|BTC|1588622400|8862.446297|8890.046305|8824.8|8843.5
2020-05-04 21:00:00|BTC|1588626000|8843.5|8937.946667|8842.2|8932
2020-05-04 22:00:00|BTC|1588629600|8932|8960.58|8900.58|8953.97933
2020-05-04 23:00:00|BTC|1588633200|8954.137839|8969.99|8875|8883.532769
2020-05-05 00:00:00|BTC|1588636800|8883.492248|8917.8|8846.12|8886.3
2020-05-05 01:00:00|BTC|1588640400|8886.3|8933.227395|8860|8910.17631
2020-05-05 02:00:00|BTC|1588644000|8910.178612|8911.04639|8841.5|8894.935788
2020-05-05 03:00:00|BTC|1588647600|8894.935872|8896.429102|8839.5|8867.469175
2020-05-05 04:00:00|BTC|1588651200|8867.469121|8884.043696|8830.81|8866.971252
2020-05-05 05:00:00|BTC|1588654800|8866.8915|9090.7|8865.166577|9059.661424
2020-05-05 06:00:00|BTC|1588658400|9059.499908|9119.88664|9007|9019
2020-05-05 07:00:00|BTC|1588662000|9019|9059.76|8985|9032.589271
2020-05-05 08:00:00|BTC|1588665600|9032.73012|9083.81|9018.514434|9023.4
2020-05-05 09:00:00|BTC|1588669200|9023.4|9044.81|8990|9036.5
2020-05-05 10:00:00|BTC|1588672800|9039.3|9078.8|9001.7|9012.715874
2020-05-05 11:00:00|BTC|1588676400|9012.71648|9012.71648|8780|8859.978358
2020-05-05 12:00:00|BTC|1588680000|8859.99873|8898.98|8844.9|8857.145094
2020-05-05 13:00:00|BTC|1588683600|8857.144911|8889.88074|8833.127798|8879.821008
2020-05-05 14:00:00|BTC|1588687200|8879.821008|8954.432989|8860.97|8927.672908
2020-05-05 15:00:00|BTC|1588690800|8927.724269|8930.5|8827.9|8887.193225
2020-05-05 16:00:00|BTC|1588694400|8887.15004|8887.15004|8840.4|8852.176112
2020-05-05 17:00:00|BTC|1588698000|8852.234063|8896.705732|8835|8885
2020-05-05 18:00:00|BTC|1588701600|8885|8933.6|8857.3|8882.8
2020-05-05 19:00:00|BTC|1588705200|8883.21653|8916.746871|8861.9|8904.191245
2020-05-05 20:00:00|BTC|1588708800|8904.191244|8939.9|8892|8916.971126
2020-05-05 21:00:00|BTC|1588712400|8916.912831|8970|8913.833968|8959.634894
2020-05-05 22:00:00|BTC|1588716000|8959.631141|9008.879134|8956.657259|8975.934387
2020-05-05 23:00:00|BTC|1588719600|8976.002659|8989.169443|8925.2|8977.866391
2020-05-06 00:00:00|BTC|1588723200|8977.853478|9041.592439|8960|9033.224783
2020-05-06 01:00:00|BTC|1588726800|9033.225616|9042|8925|8952.472067
2020-05-06 02:00:00|BTC|1588730400|8952.472683|8994.860635|8949|8989.843216
2020-05-06 03:00:00|BTC|1588734000|8989.843185|8989.913936|8956.36351|8982.098842
2020-05-06 04:00:00|BTC|1588737600|8982.099235|9071|8967.9|8983.3
2020-05-06 05:00:00|BTC|1588741200|8983.905279|9057|8971.01|9015.990169
2020-05-06 06:00:00|BTC|1588744800|9015.903874|9045|8994.3|9015.019046
2020-05-06 07:00:00|BTC|1588748400|9014.932863|9054.8|9010.24|9030.747347
2020-05-06 08:00:00|BTC|1588752000|9030.746825|9056.651736|9009.04|9039.362934
2020-05-06 09:00:00|BTC|1588755600|9039.360989|9113.22|9015.19|9049.868557
2020-05-06 10:00:00|BTC|1588759200|9049.988626|9107.109881|9049.988626|9104.9
2020-05-06 11:00:00|BTC|1588762800|9104.9|9292|9084|9240.88
2020-05-06 12:00:00|BTC|1588766400|9240.88|9363.89|9211.838106|9335.088861
2020-05-06 13:00:00|BTC|1588770000|9335.088861|9395|9239.586435|9241.72
2020-05-06 14:00:00|BTC|1588773600|9243.21|9284.47|9144.49|9236.235776
2020-05-06 15:00:00|BTC|1588777200|9236.236252|9257.97|9200|9239.986829
2020-05-06 16:00:00|BTC|1588780800|9239.987313|9299.99|9239.563317|9284.300174
2020-05-06 17:00:00|BTC|1588784400|9284.436625|9319.593388|9245.392674|9282.473399
2020-05-06 18:00:00|BTC|1588788000|9282.473394|9295.599351|9244.056454|9281.507313
2020-05-06 19:00:00|BTC|1588791600|9281.507287|9281.843106|9224.384819|9252.880246
2020-05-06 20:00:00|BTC|1588795200|9252.880232|9293|9245|9261.017388
2020-05-06 21:00:00|BTC|1588798800|9260.890768|9266|9227.027474|9253.536056
2020-05-06 22:00:00|BTC|1588802400|9253.536999|9299.99|9252.009303|9297.19704
2020-05-06 23:00:00|BTC|1588806000|9297.20876|9389|9291.5|9371.7
2020-05-07 00:00:00|BTC|1588809600|9371.7|9408.93|9098|9156.000809
2020-05-07 01:00:00|BTC|1588813200|9155.630834|9214|9038.7|9197.114069
2020-05-07 02:00:00|BTC|1588816800|9197.113998|9252.737997|9197.111848|9228.7
2020-05-07 03:00:00|BTC|1588820400|9228.7|9380|9207.5|9330.11499
2020-05-07 04:00:00|BTC|1588824000|9330.115419|9355.8|9269.36|9302.33
2020-05-07 05:00:00|BTC|1588827600|9302.33|9324.63|9263.800374|9286.53
2020-05-07 06:00:00|BTC|1588831200|9287|9317.299724|9247.1|9284.609003
2020-05-07 07:00:00|BTC|1588834800|9284.342962|9313.1|9254.7|9259.977089
2020-05-07 08:00:00|BTC|1588838400|9260.079239|9323.261474|9252|9321.1
2020-05-07 09:00:00|BTC|1588842000|9321.1|9342.9|9285.80999|9342.9
2020-05-07 10:00:00|BTC|1588845600|9342.9|9343.547968|9277.5|9322.572558
2020-05-07 11:00:00|BTC|1588849200|9322.572246|9326.237395|9280|9299.979972
2020-05-07 12:00:00|BTC|1588852800|9299.978421|9310.657847|9258|9290.5
2020-05-07 13:00:00|BTC|1588856400|9290.5|9385|9274.311306|9383.9
2020-05-07 14:00:00|BTC|1588860000|9383.9|9601.51381|9342|9499.5
2020-05-07 15:00:00|BTC|1588863600|9499.5|9538.667981|9489.25|9509.949203
2020-05-07 16:00:00|BTC|1588867200|9509.949307|9576.75|9367.2|9521.075469
2020-05-07 17:00:00|BTC|1588870800|9522.9|9643.646239|9521.676272|9640.65
2020-05-07 18:00:00|BTC|1588874400|9640.686331|9903.1793|9640.507287|9848.47
2020-05-07 19:00:00|BTC|1588878000|9848.56|9865|9761.585077|9809.852705
2020-05-07 20:00:00|BTC|1588881600|9809.368155|9967.578701|9809.132024|9879.176407
2020-05-07 21:00:00|BTC|1588885200|9879.016046|9902.876141|9750|9801.6
2020-05-07 22:00:00|BTC|1588888800|9801.6|9895|9770.01|9886.18347
2020-05-07 23:00:00|BTC|1588892400|9886.245338|9933.325587|9842|9906.7
2020-05-08 00:00:00|BTC|1588896000|9906.7|10071.49|9875.251583|10000
2020-05-08 01:00:00|BTC|1588899600|10000|10045.322834|9885|10038.23
2020-05-08 02:00:00|BTC|1588903200|10036.2|10042.82|9948.462422|10002.165501
2020-05-08 03:00:00|BTC|1588906800|10002.165579|10003.415112|9875|9917.840725
2020-05-08 04:00:00|BTC|1588910400|9917.841154|9954.801903|9845|9941.628978
2020-05-08 05:00:00|BTC|1588914000|9941.861238|9944.356839|9888.701948|9927
2020-05-08 06:00:00|BTC|1588917600|9927|9931|9829.7|9881.813518
2020-05-08 07:00:00|BTC|1588921200|9881.813701|9881.813701|9766.81|9770.9
2020-05-08 08:00:00|BTC|1588924800|9770.9|9833.014394|9734.53|9829.409793
2020-05-08 09:00:00|BTC|1588928400|9829.409858|9914.97|9825.406979|9870.53
2020-05-08 10:00:00|BTC|1588932000|9873.731271|9883.568385|9836.770721|9850.697718
2020-05-08 11:00:00|BTC|1588935600|9850.583732|9969.39|9838.643666|9965
2020-05-08 12:00:00|BTC|1588939200|9965|9965|9895|9911.863977
2020-05-08 13:00:00|BTC|1588942800|9911.863023|9921.049472|9811.6|9843.93161
2020-05-08 14:00:00|BTC|1588946400|9843.930283|9909.476317|9835|9896.530526
2020-05-08 15:00:00|BTC|1588950000|9896.781861|10008.182515|9888.1|9971.89
2020-05-08 16:00:00|BTC|1588953600|9971.88|10022.394925|9935|9954.671372
2020-05-08 17:00:00|BTC|1588957200|9954.862639|10005.095652|9941|9985.896634
2020-05-08 18:00:00|BTC|1588960800|9985.897844|9993.592512|9941.555652|9987.076785
2020-05-08 19:00:00|BTC|1588964400|9986.5|9991.578996|9900.1|9906.18
2020-05-08 20:00:00|BTC|1588968000|9910|9979.002002|9891|9968.010016
2020-05-08 21:00:00|BTC|1588971600|9968.009228|10000.346587|9950.01|10000.26108
2020-05-08 22:00:00|BTC|1588975200|10000.280068|10016.645841|9978.19|10016.440133
2020-05-08 23:00:00|BTC|1588978800|10016.440151|10018.771085|9868.31|9889.976766
2020-05-09 00:00:00|BTC|1588982400|9889.820266|9927.7|9789.9|9812.229698
2020-05-09 01:00:00|BTC|1588986000|9810.5|9890.622701|9737.853051|9882.386071
2020-05-09 02:00:00|BTC|1588989600|9882.28039|9914.177269|9857.577169|9858.518529
2020-05-09 03:00:00|BTC|1588993200|9858.518529|9878.5|9837.5|9854.911114
2020-05-09 04:00:00|BTC|1588996800|9854.911574|9890.873464|9854.869435|9870.18
2020-05-09 05:00:00|BTC|1589000400|9870.18|9881.03|9792.896132|9832
2020-05-09 06:00:00|BTC|1589004000|9832|9840.06288|9766|9833.50176
2020-05-09 07:00:00|BTC|1589007600|9833.50174|9835.464887|9667.047034|9704
2020-05-09 08:00:00|BTC|1589011200|9704|9735.7|9575|9604.58166
2020-05-09 09:00:00|BTC|1589014800|9604.705061|9694.45|9595.5|9674.190087
2020-05-09 10:00:00|BTC|1589018400|9674.268892|9715.86|9651.623705|9691.982643
2020-05-09 11:00:00|BTC|1589022000|9691.982892|9694.145494|9564.3|9635.63
2020-05-09 12:00:00|BTC|1589025600|9635.63|9657.5|9530|9630.860638
2020-05-09 13:00:00|BTC|1589029200|9631.253324|9688|9615.328909|9672.33
2020-05-09 14:00:00|BTC|1589032800|9672.33|9716.164531|9627.4|9716.164531
2020-05-09 15:00:00|BTC|1589036400|9717|9719.99|9669.351782|9701.591767
2020-05-09 16:00:00|BTC|1589040000|9701.725815|9703.757762|9637.906347|9689.71
2020-05-09 17:00:00|BTC|1589043600|9689.71|9780|9679.448772|9763.93
2020-05-09 18:00:00|BTC|1589047200|9763.93|9793.458256|9741.192351|9784.020718
2020-05-09 19:00:00|BTC|1589050800|9784.021049|9793.618799|9728|9744.323318
2020-05-09 20:00:00|BTC|1589054400|9744.417135|9765.898778|9738.102044|9747.18636
2020-05-09 21:00:00|BTC|1589058000|9747.187067|9772.529845|9614|9647.937022
2020-05-09 22:00:00|BTC|1589061600|9648.143456|9660.104519|9592.716959|9608.744063
2020-05-09 23:00:00|BTC|1589065200|9608.744826|9674.9|9571|9605.4
2020-05-10 00:00:00|BTC|1589068800|9605.4|9630.51|9526.649056|9542.272596
2020-05-10 01:00:00|BTC|1589072400|9542.181261|9556.9|8133.333959|8724.5
2020-05-10 02:00:00|BTC|1589076000|8722.39|8775.946225|8599.734306|8722.26
2020-05-10 03:00:00|BTC|1589079600|8722.28|8722.28|8645.233731|8665.613722
2020-05-10 04:00:00|BTC|1589083200|8665.605352|8671.2|8371.7|8635.01
2020-05-10 05:00:00|BTC|1589086800|8635.01|8635.01|8472.72|8558.5
2020-05-10 06:00:00|BTC|1589090400|8558.5|8658.18695|8554.607987|8633
2020-05-10 07:00:00|BTC|1589094000|8633|8636.506973|8578.49|8609.182546
2020-05-10 08:00:00|BTC|1589097600|8609.181578|8838.353401|8606.184465|8823.540792
2020-05-10 09:00:00|BTC|1589101200|8822.581664|8910|8790|8824
2020-05-10 10:00:00|BTC|1589104800|8824|8855|8757|8764.53
2020-05-10 11:00:00|BTC|1589108400|8764.53|8835.54|8706.1|8820.623733
2020-05-10 12:00:00|BTC|1589112000|8820.623529|8820.623732|8677.4|8741.020839
2020-05-10 13:00:00|BTC|1589115600|8740.892531|8771.259513|8696.31|8720.050323
2020-05-10 14:00:00|BTC|1589119200|8720.049809|8817.68|8698.5|8782.069044
2020-05-10 15:00:00|BTC|1589122800|8782.069591|8791.221051|8630.1|8668.68937
2020-05-10 16:00:00|BTC|1589126400|8668.689154|8717.132828|8588.41|8657.9
2020-05-10 17:00:00|BTC|1589130000|8657.9|8689.3|8267.91|8267.91
2020-05-10 18:00:00|BTC|1589133600|8279.42|8549.12|8279.42|8526.583295
2020-05-10 19:00:00|BTC|1589137200|8526.490053|8564.5|8441.5|8499.673215
2020-05-10 20:00:00|BTC|1589140800|8499|8565|8492|8527.762049
2020-05-10 21:00:00|BTC|1589144400|8526.784902|8779.7|8518.071417|8683.428649
2020-05-10 22:00:00|BTC|1589148000|8682.684207|8785|8680.286269|8728.469517
2020-05-10 23:00:00|BTC|1589151600|8728.319734|8796.92|8696|8783.334612
2020-05-11 00:00:00|BTC|1589155200|8783.421663|8837.338291|8590.784557|8734
2020-05-11 01:00:00|BTC|1589158800|8734|8810.263923|8714.45|8773.345513
2020-05-11 02:00:00|BTC|1589162400|8773.365088|8778|8696.66|8718.531782
2020-05-11 03:00:00|BTC|1589166000|8718.526534|8760.949042|8704|8755.346073
2020-05-11 04:00:00|BTC|1589169600|8755.345658|8773.721914|8675.88|8704.892153
2020-05-11 05:00:00|BTC|1589173200|8704.891439|8713.047015|8632|8636.855269
2020-05-11 06:00:00|BTC|1589176800|8636.854976|8702.523986|8627|8697.247244
2020-05-11 07:00:00|BTC|1589180400|8697.357615|8736.82|8676.5|8689.583151
2020-05-11 08:00:00|BTC|1589184000|8689.549451|8709.271531|8632.9|8670.337809
2020-05-11 09:00:00|BTC|1589187600|8670.337465|8685.848459|8580|8641.179485
2020-05-11 10:00:00|BTC|1589191200|8641.179499|8646.41|8487.5|8489.519083
2020-05-11 11:00:00|BTC|1589194800|8489.516654|8875.38|8489.230226|8804.040882
2020-05-11 12:00:00|BTC|1589198400|8804.040828|8988.5|8765|8926.887048
2020-05-11 13:00:00|BTC|1589202000|8927.434458|9175|8831.863572|8886.78641
2020-05-11 14:00:00|BTC|1589205600|8885.358697|8974.5|8773.5|8850.332279
2020-05-11 15:00:00|BTC|1589209200|8850.385863|8942.75|8841.2|8867
2020-05-11 16:00:00|BTC|1589212800|8867|8963.78|8825|8888.931636
2020-05-11 17:00:00|BTC|1589216400|8888.931636|8927.5|8404.2|8614.5
2020-05-11 18:00:00|BTC|1589220000|8615.67|8676.28|8442|8507.084557
2020-05-11 19:00:00|BTC|1589223600|8507.122347|8649.73|8199.49|8603.5
2020-05-11 20:00:00|BTC|1589227200|8603.5|8765.03|8438.1|8754.153413
2020-05-11 21:00:00|BTC|1589230800|8753.504364|8799.9|8582.88|8636.44767
2020-05-11 22:00:00|BTC|1589234400|8636.457519|8698.5|8476.4|8586.4
2020-05-11 23:00:00|BTC|1589238000|8586.4|8645.540533|8537.94|8604.22
2020-05-12 00:00:00|BTC|1589241600|8604.23|8642.5|8512|8572.4
2020-05-12 01:00:00|BTC|1589245200|8572.4|8679.8|8540.17|8616.709025
2020-05-12 02:00:00|BTC|1589248800|8616.704867|8644.4|8573.3|8621.1
2020-05-12 03:00:00|BTC|1589252400|8621.1|8682.44|8601.85|8638.9
2020-05-12 04:00:00|BTC|1589256000|8638.9|8736.9|8638.6|8718.81
2020-05-12 05:00:00|BTC|1589259600|8718.79|8749.72|8669|8706.4
2020-05-12 06:00:00|BTC|1589263200|8706.4|8781.447568|8706.4|8736.308641
2020-05-12 07:00:00|BTC|1589266800|8736.304489|8759|8665.23|8700.341098
2020-05-12 08:00:00|BTC|1589270400|8700.340995|8716.05091|8625|8658.497205
2020-05-12 09:00:00|BTC|1589274000|8658.48279|8763|8642|8748.3
2020-05-12 10:00:00|BTC|1589277600|8748.3|8824.5|8747.968562|8788.770148
2020-05-12 11:00:00|BTC|1589281200|8788.769969|8822.5|8735|8784.39554
2020-05-12 12:00:00|BTC|1589284800|8784.395862|8810.9|8733.52|8806.676445
2020-05-12 13:00:00|BTC|1589288400|8806.459796|8816|8745.41|8774.319665
2020-05-12 14:00:00|BTC|1589292000|8774.366343|8779.561268|8668.1|8741.61
2020-05-12 15:00:00|BTC|1589295600|8741.49|8917.78274|8741.020093|8889.537451
2020-05-12 16:00:00|BTC|1589299200|8889.677414|8943.5|8864|8878.695309
2020-05-12 17:00:00|BTC|1589302800|8878.680849|8958.9|8877.57|8930.10548
2020-05-12 18:00:00|BTC|1589306400|8930.106449|8975|8845.03|8882.641412
2020-05-12 19:00:00|BTC|1589310000|8882.573249|8913.891139|8846.697529|8903.132464
2020-05-12 20:00:00|BTC|1589313600|8903.196372|8928.393476|8788.2|8800
2020-05-12 21:00:00|BTC|1589317200|8800|8847|8778.34|8831.31761
2020-05-12 22:00:00|BTC|1589320800|8830.986183|8858.1|8750|8774.5
2020-05-12 23:00:00|BTC|1589324400|8777.7|8832.238268|8756|8819.742664
2020-05-13 00:00:00|BTC|1589328000|8819.985086|8849.94|8791|8822.42
2020-05-13 01:00:00|BTC|1589331600|8821.42|8946.096995|8809.62|8939
2020-05-13 02:00:00|BTC|1589335200|8939.131762|8961.17|8906|8950.203081
2020-05-13 03:00:00|BTC|1589338800|8950.38925|8978|8898|8942.359289
2020-05-13 04:00:00|BTC|1589342400|8942.358339|8949.99|8903.1|8908.696951
2020-05-13 05:00:00|BTC|1589346000|8909.027416|8937.37|8879.77|8934.173784
2020-05-13 06:00:00|BTC|1589349600|8934.165849|8939.92719|8878.15|8887.448346
2020-05-13 07:00:00|BTC|1589353200|8887.448126|8921.560949|8875.5|8917.12074
2020-05-13 08:00:00|BTC|1589356800|8917.120465|8921.456805|8869.549663|8880.37789
2020-05-13 09:00:00|BTC|1589360400|8880.180853|8917.45|8840.39|8915.109988
2020-05-13 10:00:00|BTC|1589364000|8915.109627|8936.67|8900.79552|8924.207198
2020-05-13 11:00:00|BTC|1589367600|8924.207677|8963|8904.9|8958.692202
2020-05-13 12:00:00|BTC|1589371200|8958.692045|9045.315277|8943.49|9042.7
2020-05-13 13:00:00|BTC|1589374800|9042.7|9107.142893|9000|9097.768613
2020-05-13 14:00:00|BTC|1589378400|9097.859343|9122.1|9053.12|9087.693171
2020-05-13 15:00:00|BTC|1589382000|9087.693364|9140.69|9053|9089.9
2020-05-13 16:00:00|BTC|1589385600|9089.9|9189|9089.9|9144.5
2020-05-13 17:00:00|BTC|1589389200|9144.5|9171.7|9063.02|9122.478177
2020-05-13 18:00:00|BTC|1589392800|9122.206466|9123.005642|9062.89|9096.167783
2020-05-13 19:00:00|BTC|1589396400|9096.167783|9116.515369|9084|9087.067515
2020-05-13 20:00:00|BTC|1589400000|9087.06769|9166.689161|9086.845945|9165.53319
2020-05-13 21:00:00|BTC|1589403600|9165.454436|9340.41|9155.01|9304.640078
2020-05-13 22:00:00|BTC|1589407200|9304.664301|9410|9295.5|9365.584557
2020-05-13 23:00:00|BTC|1589410800|9365.386804|9375.1|9282.41|9327.638649
2020-05-14 00:00:00|BTC|1589414400|9327.660861|9354.99|9306.521027|9316.016406
2020-05-14 01:00:00|BTC|1589418000|9316.067874|9388|9306.2|9311.570317
2020-05-14 02:00:00|BTC|1589421600|9311.569585|9334.3|9277.551339|9280
2020-05-14 03:00:00|BTC|1589425200|9280|9340.33|9266.5|9339.706455
2020-05-14 04:00:00|BTC|1589428800|9339.712998|9355.68|9316.620073|9354.719972
2020-05-14 05:00:00|BTC|1589432400|9354.720494|9354.99|9310.387163|9322.276173
2020-05-14 06:00:00|BTC|1589436000|9322.276174|9447.92338|9278.21|9440.28941
2020-05-14 07:00:00|BTC|1589439600|9440.438289|9474|9412.688515|9453.655666
2020-05-14 08:00:00|BTC|1589443200|9453.65567|9547|9423.986843|9515.41
2020-05-14 09:00:00|BTC|1589446800|9515.41|9649.16|9487.76|9615.974897
2020-05-14 10:00:00|BTC|1589450400|9615.975115|9824.05|9615.975115|9817.952446
2020-05-14 11:00:00|BTC|1589454000|9817.925656|9941.03|9601|9648.61292
2020-05-14 12:00:00|BTC|1589457600|9648.613766|9771.528211|9648.612918|9680.16348
2020-05-14 13:00:00|BTC|1589461200|9680.163926|9709.01|9567|9585.417327
2020-05-14 14:00:00|BTC|1589464800|9589.2|9651|9547.312827|9627
2020-05-14 15:00:00|BTC|1589468400|9627.41|9761.1|9618.95489|9712.129476
2020-05-14 16:00:00|BTC|1589472000|9712.139393|9760|9673.076749|9753.827727
2020-05-14 17:00:00|BTC|1589475600|9753.805773|9785.9|9616.9|9678.81
2020-05-14 18:00:00|BTC|1589479200|9678.81|9678.81|9584.92|9621.239016
2020-05-14 19:00:00|BTC|1589482800|9621.239031|9684.9|9585.9|9680.21419
2020-05-14 20:00:00|BTC|1589486400|9680.278946|9722.4204|9655.76|9660.120372
2020-05-14 21:00:00|BTC|1589490000|9660.121643|9870|9606|9655.313562
2020-05-14 22:00:00|BTC|1589493600|9655.161161|9781.753302|9627.127551|9777.707117
2020-05-14 23:00:00|BTC|1589497200|9777.707058|9815.2|9729.48|9758.052253
2020-05-15 00:00:00|BTC|1589500800|9758.052399|9847.4|9744.5|9791.834256
2020-05-15 01:00:00|BTC|1589504400|9791.922532|9838.5|9721.51|9768.205111
2020-05-15 02:00:00|BTC|1589508000|9768.205098|9773.32|9732.4|9737.584103
2020-05-15 03:00:00|BTC|1589511600|9737.58418|9739.5|9250.2|9498.612348
2020-05-15 04:00:00|BTC|1589515200|9498.159217|9554.5|9445.5|9481.5
2020-05-15 05:00:00|BTC|1589518800|9481.5|9502|9436|9440.47
2020-05-15 06:00:00|BTC|1589522400|9442.206501|9516.84|9370|9499.951998
2020-05-15 07:00:00|BTC|1589526000|9500.218907|9546.52046|9497.95|9541.196756
2020-05-15 08:00:00|BTC|1589529600|9543.6|9720|9542.52505|9673.17
2020-05-15 09:00:00|BTC|1589533200|9673.17|9704.5|9610|9615.61
2020-05-15 10:00:00|BTC|1589536800|9615.61|9650.442267|9555|9613.5
2020-05-15 11:00:00|BTC|1589540400|9613.5|9616.8|9485.34|9596.273352
2020-05-15 12:00:00|BTC|1589544000|9596.274082|9645|9557.84251|9591.312796
2020-05-15 13:00:00|BTC|1589547600|9591.312192|9591.312796|9508.230351|9526
2020-05-15 14:00:00|BTC|1589551200|9523.4|9571|9490.842502|9535.522399
2020-05-15 15:00:00|BTC|1589554800|9535.522341|9612.9|9535.507622|9565.248889
2020-05-15 16:00:00|BTC|1589558400|9565.249018|9565.249018|9420|9470.736592
2020-05-15 17:00:00|BTC|1589562000|9470.736582|9507.26|9442.88745|9474.297615
2020-05-15 18:00:00|BTC|1589565600|9474.294718|9494.144682|9443.895432|9470.7
2020-05-15 19:00:00|BTC|1589569200|9468.958065|9530|9468.897004|9491
2020-05-15 20:00:00|BTC|1589572800|9491|9506.1|9327.114529|9340.1
2020-05-15 21:00:00|BTC|1589576400|9334.25|9398|9130.7|9239.5
2020-05-15 22:00:00|BTC|1589580000|9239.5|9441.91|9209.075042|9417.683501
2020-05-15 23:00:00|BTC|1589583600|9417.754918|9484.5|9348.91|9360
2020-05-16 00:00:00|BTC|1589587200|9360|9386.32|9256.5|9308.92965
2020-05-16 01:00:00|BTC|1589590800|9308.92698|9391.4|9223.57|9386.9
2020-05-16 02:00:00|BTC|1589594400|9386.9|9436.09|9360.93|9410.869248
2020-05-16 03:00:00|BTC|1589598000|9410.873879|9450.11854|9381.3|9430.458356
2020-05-16 04:00:00|BTC|1589601600|9430.454956|9445.8|9391.023877|9414.697866
2020-05-16 05:00:00|BTC|1589605200|9414.319898|9495|9407|9495
2020-05-16 06:00:00|BTC|1589608800|9494.61971|9580|9448.738414|9463
2020-05-16 07:00:00|BTC|1589612400|9462.773354|9476.84|9418.4|9469.86
2020-05-16 08:00:00|BTC|1589616000|9469.86|9500|9385|9389.721541
2020-05-16 09:00:00|BTC|1589619600|9389.717704|9424.71|9351.6|9422
2020-05-16 10:00:00|BTC|1589623200|9422|9428.55|9338.078856|9414.73
2020-05-16 11:00:00|BTC|1589626800|9414.643799|9454.17|9374.396374|9447.720451
2020-05-16 12:00:00|BTC|1589630400|9447.722308|9452.37|9389.045463|9405.463743
2020-05-16 13:00:00|BTC|1589634000|9405.449131|9498.533556|9405.442732|9473.536458
2020-05-16 14:00:00|BTC|1589637600|9473.533154|9525|9428.331864|9456.195192
2020-05-16 15:00:00|BTC|1589641200|9456.195525|9487.18|9403.4|9427.117437
2020-05-16 16:00:00|BTC|1589644800|9427.116576|9431.969767|9335.05|9376.744531
2020-05-16 17:00:00|BTC|1589648400|9377.000204|9403|9323.5|9384.076588
2020-05-16 18:00:00|BTC|1589652000|9383.845492|9400.29|9296.82|9320
2020-05-16 19:00:00|BTC|1589655600|9320|9339|9265.1|9283.693684
2020-05-16 20:00:00|BTC|1589659200|9283.69372|9346.8|9266.640815|9332.883353
2020-05-16 21:00:00|BTC|1589662800|9332.909003|9387.46|9297.274308|9380.995649
2020-05-16 22:00:00|BTC|1589666400|9381.193165|9412.5|9353.69|9382.966999
2020-05-16 23:00:00|BTC|1589670000|9382.910206|9438.8|9364.587276|9415.933671
2020-05-17 00:00:00|BTC|1589673600|9416.211692|9431.684012|9369|9384.816315
2020-05-17 01:00:00|BTC|1589677200|9384.816315|9504.028372|9331.01|9478.942542
2020-05-17 02:00:00|BTC|1589680800|9478.94254|9521.654021|9442.5|9479.15
2020-05-17 03:00:00|BTC|1589684400|9479.15|9550.102627|9477.98|9514.711027
2020-05-17 04:00:00|BTC|1589688000|9514.713332|9573|9505.06|9538.067333
2020-05-17 05:00:00|BTC|1589691600|9538.067347|9563.45|9505.2|9508
2020-05-17 06:00:00|BTC|1589695200|9508|9524.5|9473.4|9496.681174
2020-05-17 07:00:00|BTC|1589698800|9496.514038|9549.102663|9495.551566|9541.250531
2020-05-17 08:00:00|BTC|1589702400|9541.394046|9560|9508.33359|9538.755869
2020-05-17 09:00:00|BTC|1589706000|9538.757261|9546.81691|9484.98|9489.425834
2020-05-17 10:00:00|BTC|1589709600|9489.426057|9504.12|9457.1|9488
2020-05-17 11:00:00|BTC|1589713200|9488|9533.064511|9488|9532.45
2020-05-17 12:00:00|BTC|1589716800|9532.45|9532.45|9495.2|9523.35398
2020-05-17 13:00:00|BTC|1589720400|9523.354598|9774.9|9523.187968|9774.9
2020-05-17 14:00:00|BTC|1589724000|9769.91|9790|9697.54|9748.665103
2020-05-17 15:00:00|BTC|1589727600|9748.664895|9823|9732.672591|9811.063642
2020-05-17 16:00:00|BTC|1589731200|9811.06355|9888|9775|9821.155102
2020-05-17 17:00:00|BTC|1589734800|9821.155706|9841|9707|9736.859044
2020-05-17 18:00:00|BTC|1589738400|9736.890242|9770|9719.7|9763.939257
2020-05-17 19:00:00|BTC|1589742000|9763.945942|9763.945942|9706.99|9753.31222
2020-05-17 20:00:00|BTC|1589745600|9753.312035|9788.495225|9731|9771.1
2020-05-17 21:00:00|BTC|1589749200|9771.1|9771.1|9725.2|9743.5
2020-05-17 22:00:00|BTC|1589752800|9743.5|9788.276942|9737.438701|9760.768747
2020-05-17 23:00:00|BTC|1589756400|9760.918972|9761.786875|9602|9684.98
2020-05-18 00:00:00|BTC|1589760000|9684.98|9720.808874|9659.6|9671.310352
2020-05-18 01:00:00|BTC|1589763600|9671.308802|9779.2|9671.308802|9769.772946
2020-05-18 02:00:00|BTC|1589767200|9769.806248|9948.3|9760|9899.061729
2020-05-18 03:00:00|BTC|1589770800|9899.06173|9923.234255|9844.17|9865.8
2020-05-18 04:00:00|BTC|1589774400|9865.8|9883.424519|9820|9861.052777
2020-05-18 05:00:00|BTC|1589778000|9861.052777|9905.52|9838.3|9872.757317
2020-05-18 06:00:00|BTC|1589781600|9872.420826|9894.97|9852.8|9861.5
2020-05-18 07:00:00|BTC|1589785200|9861.5|9876.35932|9729.71|9774.064374
2020-05-18 08:00:00|BTC|1589788800|9774.028683|9801.262775|9737.1|9770.148132
2020-05-18 09:00:00|BTC|1589792400|9770.1468|9789.13141|9462.49|9585
2020-05-18 10:00:00|BTC|1589796000|9585|9604.5|9538.5|9574.190523
2020-05-18 11:00:00|BTC|1589799600|9574.182793|9651|9564.781582|9626.296367
2020-05-18 12:00:00|BTC|1589803200|9626.296382|9685|9626.110045|9635.6
2020-05-18 13:00:00|BTC|1589806800|9635.6|9666|9565|9662.384978
2020-05-18 14:00:00|BTC|1589810400|9662.550636|9685.222506|9635.539985|9657.32942
2020-05-18 15:00:00|BTC|1589814000|9657.329597|9728.636932|9631.5|9705.839843
2020-05-18 16:00:00|BTC|1589817600|9705.839781|9714.96|9646.36|9659.7
2020-05-18 17:00:00|BTC|1589821200|9659.7|9699|9600|9630.182125
2020-05-18 18:00:00|BTC|1589824800|9630.180759|9647.4|9547.32|9617.04
2020-05-18 19:00:00|BTC|1589828400|9616|9655.617073|9610|9653.182939
2020-05-18 20:00:00|BTC|1589832000|9653.183018|9710.98748|9653.182939|9696.483545
2020-05-18 21:00:00|BTC|1589835600|9696.48375|9708.025321|9650.01|9679.430298
2020-05-18 22:00:00|BTC|1589839200|9679.430297|9715.676138|9674.641867|9684.501043
2020-05-18 23:00:00|BTC|1589842800|9684.504264|9744.68|9672.83|9713.918389
2020-05-19 00:00:00|BTC|1589846400|9714.070039|9747.8|9699.36|9723.959803
2020-05-19 01:00:00|BTC|1589850000|9723.958029|9737.29|9575.5|9630.686003
2020-05-19 02:00:00|BTC|1589853600|9630.685993|9657.5|9625.11|9646.624055
2020-05-19 03:00:00|BTC|1589857200|9646.623699|9648.9|9538.79|9602.759572
2020-05-19 04:00:00|BTC|1589860800|9602.759573|9619.678369|9485.1|9523.32175
2020-05-19 05:00:00|BTC|1589864400|9523.260595|9560|9469.9|9519.150642
2020-05-19 06:00:00|BTC|1589868000|9519.150086|9593.99|9519.133057|9593.07513
2020-05-19 07:00:00|BTC|1589871600|9593.074979|9610.01|9578.324243|9581.390127
2020-05-19 08:00:00|BTC|1589875200|9581.389598|9610.310181|9551.5|9562.222353
2020-05-19 09:00:00|BTC|1589878800|9562.222151|9820|9562.222151|9802.2
2020-05-19 10:00:00|BTC|1589882400|9802.2|9808.380647|9765.17|9783.374345
2020-05-19 11:00:00|BTC|1589886000|9783.738481|9801.625738|9758.6|9783.751772
2020-05-19 12:00:00|BTC|1589889600|9784.1333|9895.8|9700|9730.149415
2020-05-19 13:00:00|BTC|1589893200|9730.406628|9750|9563.5|9620.309885
2020-05-19 14:00:00|BTC|1589896800|9619.98232|9678|9595.23|9662.105615
2020-05-19 15:00:00|BTC|1589900400|9662.284945|9726.242121|9662.284945|9697.173146
2020-05-19 16:00:00|BTC|1589904000|9697.112833|9726.1|9646|9683.023738
2020-05-19 17:00:00|BTC|1589907600|9683.023458|9728|9670.1|9694.544104
2020-05-19 18:00:00|BTC|1589911200|9694.515713|9712.511997|9633.2|9661.933564
2020-05-19 19:00:00|BTC|1589914800|9661.93342|9720|9654.5|9701.901704
2020-05-19 20:00:00|BTC|1589918400|9701.901707|9715.894463|9641.5|9643.191235
2020-05-19 21:00:00|BTC|1589922000|9643.272772|9697.56|9625.737518|9689.608015
2020-05-19 22:00:00|BTC|1589925600|9689.60794|9699.514503|9670.438669|9684.966657
2020-05-19 23:00:00|BTC|1589929200|9684.942951|9771.81|9656.66|9758
2020-05-20 00:00:00|BTC|1589932800|9758|9793.151501|9714|9783.135337
2020-05-20 01:00:00|BTC|1589936400|9783.16755|9801.566109|9739.283227|9742.585774
2020-05-20 02:00:00|BTC|1589940000|9742.489492|9766|9735.62|9745.825634
2020-05-20 03:00:00|BTC|1589943600|9745.885373|9746.273211|9710.546853|9730.288278
2020-05-20 04:00:00|BTC|1589947200|9730.288752|9766.625139|9717.041578|9721.025371
2020-05-20 05:00:00|BTC|1589950800|9721.02562|9745.98|9701.77|9729.577282
2020-05-20 06:00:00|BTC|1589954400|9729.496121|9743.884803|9719.5|9743.884803
2020-05-20 07:00:00|BTC|1589958000|9743.924568|9835|9650|9716.524092
2020-05-20 08:00:00|BTC|1589961600|9716.524147|9778|9704.669458|9763.948053
2020-05-20 09:00:00|BTC|1589965200|9763.94837|9790.098188|9739.49|9779.997231
2020-05-20 10:00:00|BTC|1589968800|9779.783163|9791.388443|9747.3|9785.423703
2020-05-20 11:00:00|BTC|1589972400|9785.423933|9800|9729.3|9772.485223
2020-05-20 12:00:00|BTC|1589976000|9772.484262|9775.356502|9713.5|9717.763844
2020-05-20 13:00:00|BTC|1589979600|9718.017912|9776.8|9717.915694|9764.357231
2020-05-20 14:00:00|BTC|1589983200|9764.329238|9787.224218|9749.346881|9782.902312
2020-05-20 15:00:00|BTC|1589986800|9782.901712|9795.79|9767.1|9770.999136
2020-05-20 16:00:00|BTC|1589990400|9770.99913|9770.99913|9313.59|9405.485343
2020-05-20 17:00:00|BTC|1589994000|9405.66959|9519.99|9346.92|9486.3
2020-05-20 18:00:00|BTC|1589997600|9486.3|9540.39853|9449.764444|9534.058917
2020-05-20 19:00:00|BTC|1590001200|9534.058914|9539|9507.228117|9533.444571
2020-05-20 20:00:00|BTC|1590004800|9533.53284|9537.322054|9488.468646|9532.287651
2020-05-20 21:00:00|BTC|1590008400|9532.287566|9597|9516.151372|9589.113693
2020-05-20 22:00:00|BTC|1590012000|9589.11369|9589.395964|9542.725523|9549.226467
2020-05-20 23:00:00|BTC|1590015600|9549.226562|9568.46|9501.57|9517.807509
2020-05-21 00:00:00|BTC|1590019200|9517.843042|9542.34|9447.97|9512.694286
2020-05-21 01:00:00|BTC|1590022800|9512.697706|9564|9483.012274|9550.9
2020-05-21 02:00:00|BTC|1590026400|9550.770098|9553.741632|9506|9508.70528
2020-05-21 03:00:00|BTC|1590030000|9508.705009|9520.694348|9457|9463.09
2020-05-21 04:00:00|BTC|1590033600|9463.09|9488.5|9449.37|9463.65555
2020-05-21 05:00:00|BTC|1590037200|9463.653046|9484.8|9420|9474.56
2020-05-21 06:00:00|BTC|1590040800|9474.56|9508.28|9474.3|9493.52504
2020-05-21 07:00:00|BTC|1590044400|9493.524933|9519|9479.4|9482.03
2020-05-21 08:00:00|BTC|1590048000|9482.03|9483.000478|9440.5|9442.74166
2020-05-21 09:00:00|BTC|1590051600|9442.741793|9490.58|9272.6|9367.58
2020-05-21 10:00:00|BTC|1590055200|9367.58|9418.780322|9291.53|9295.428592
2020-05-21 11:00:00|BTC|1590058800|9294.784988|9359.9|9228|9359.9
2020-05-21 12:00:00|BTC|1590062400|9359.9|9372.604083|9332.41|9372.1
2020-05-21 13:00:00|BTC|1590066000|9372.1|9378.93|9313.872562|9341.4
2020-05-21 14:00:00|BTC|1590069600|9341.4|9373.965841|9251.06|9280.265291
2020-05-21 15:00:00|BTC|1590073200|9280.953624|9302.81|8937.8|9065.501533
2020-05-21 16:00:00|BTC|1590076800|9065.637388|9133.51|9043.6|9076.61
2020-05-21 17:00:00|BTC|1590080400|9076.61|9118.718738|9037.72|9069.643028
2020-05-21 18:00:00|BTC|1590084000|9069.643064|9089.08|8969.91|8989.465487
2020-05-21 19:00:00|BTC|1590087600|8989.421424|8990.92|8804.22|8825.307901
2020-05-21 20:00:00|BTC|1590091200|8825.136472|9091.16154|8806.73|9057.18
2020-05-21 21:00:00|BTC|1590094800|9059.19|9079.724263|9006|9061.55
2020-05-21 22:00:00|BTC|1590098400|9061.55|9146.55884|9050.778281|9099.992681
2020-05-21 23:00:00|BTC|1590102000|9099.992863|9150.008282|9099.992863|9112.788048
2020-05-22 00:00:00|BTC|1590105600|9112.791815|9119.6|9029.5|9057.3
2020-05-22 01:00:00|BTC|1590109200|9057.3|9059|8969|9020.572139
2020-05-22 02:00:00|BTC|1590112800|9020.475265|9123|9018.595967|9084.35
2020-05-22 03:00:00|BTC|1590116400|9084.501919|9112.149905|9040|9040
2020-05-22 04:00:00|BTC|1590120000|9040|9059.5|8956|8978.123203
2020-05-22 05:00:00|BTC|1590123600|8978.123288|9024|8927.7|8984.593532
2020-05-22 06:00:00|BTC|1590127200|8984.673452|9060|8955.1|9036.429066
2020-05-22 07:00:00|BTC|1590130800|9036.429115|9090.008294|9029.649849|9085.669054
2020-05-22 08:00:00|BTC|1590134400|9085.668626|9107.83|9052.878217|9075.65968
2020-05-22 09:00:00|BTC|1590138000|9075.465151|9100.265573|9040.5|9079
2020-05-22 10:00:00|BTC|1590141600|9079|9097.526757|9050|9097.526757
2020-05-22 11:00:00|BTC|1590145200|9097.526227|9183.158992|9097.526227|9163.723635
2020-05-22 12:00:00|BTC|1590148800|9163.722989|9180|9130|9167.468061
2020-05-22 13:00:00|BTC|1590152400|9167|9194.397334|9144.9|9172.01
2020-05-22 14:00:00|BTC|1590156000|9172.01|9174.054497|9086|9107.844381
2020-05-22 15:00:00|BTC|1590159600|9107.844383|9167.1|9107.6|9133.209972
2020-05-22 16:00:00|BTC|1590163200|9133.021851|9219.99|9132.943432|9219.99
2020-05-22 17:00:00|BTC|1590166800|9219.99|9248.529054|9190.29|9246.731156
2020-05-22 18:00:00|BTC|1590170400|9246.901488|9261|9180.76|9196.376455
2020-05-22 19:00:00|BTC|1590174000|9196.376436|9224.3|9180|9200
2020-05-22 20:00:00|BTC|1590177600|9200|9221.115387|9148.310151|9173.241478
2020-05-22 21:00:00|BTC|1590181200|9173.24131|9208.5|9136|9185.05
2020-05-22 22:00:00|BTC|1590184800|9182.95|9205|9169.786863|9202.909058
2020-05-22 23:00:00|BTC|1590188400|9202.908609|9213.859325|9182.67601|9197.590964
2020-05-23 00:00:00|BTC|1590192000|9197.70284|9199.38|9137.685352|9168.5
2020-05-23 01:00:00|BTC|1590195600|9168.5|9254|9166|9248.098941
2020-05-23 02:00:00|BTC|1590199200|9248.102877|9272.25|9232.5|9239.69
2020-05-23 03:00:00|BTC|1590202800|9239.69|9292.280126|9239.69|9279.271831
2020-05-23 04:00:00|BTC|1590206400|9279.269358|9310|9279.267056|9289.855902
2020-05-23 05:00:00|BTC|1590210000|9289.983285|9302.156421|9250|9260.871061
2020-05-23 06:00:00|BTC|1590213600|9260.871507|9267.251652|9240|9264.460616
2020-05-23 07:00:00|BTC|1590217200|9264.4494|9264.568625|9220|9244.092965
2020-05-23 08:00:00|BTC|1590220800|9244.093222|9266.545759|9228.1|9257.639439
2020-05-23 09:00:00|BTC|1590224400|9257.576237|9257.956036|9172.276298|9194.890919
2020-05-23 10:00:00|BTC|1590228000|9194.890921|9198.271707|9123.8|9140.598081
2020-05-23 11:00:00|BTC|1590231600|9140.597598|9145.992578|9099.54|9141.170569
2020-05-23 12:00:00|BTC|1590235200|9141.169277|9194.45|9136.85069|9183.831112
2020-05-23 13:00:00|BTC|1590238800|9183.826064|9183.838223|9093.6|9132.129318
2020-05-23 14:00:00|BTC|1590242400|9132.129898|9170|9118.679332|9157.050586
2020-05-23 15:00:00|BTC|1590246000|9157.050488|9219.96|9145|9201.641109
2020-05-23 16:00:00|BTC|1590249600|9201.629635|9211.130354|9172.5|9192.5
2020-05-23 17:00:00|BTC|1590253200|9192.5|9209.990055|9146.745927|9180.011326
2020-05-23 18:00:00|BTC|1590256800|9180.010342|9199.697238|9165.2|9180.565666
2020-05-23 19:00:00|BTC|1590260400|9180.565707|9207.5|9152.02|9156.739649
2020-05-23 20:00:00|BTC|1590264000|9156.73781|9193.222134|9128.2|9186.108552
2020-05-23 21:00:00|BTC|1590267600|9186.1072|9248.563355|9169.719086|9237.090318
2020-05-23 22:00:00|BTC|1590271200|9237.090295|9238.569226|9217.5|9229.616466
2020-05-23 23:00:00|BTC|1590274800|9229.615694|9244.907287|9217.11|9230.457008
2020-05-24 00:00:00|BTC|1590278400|9230.456421|9231.771554|9157.95204|9178.6
2020-05-24 01:00:00|BTC|1590282000|9178.6|9210.561574|9125.1|9203.576693
2020-05-24 02:00:00|BTC|1590285600|9203.577553|9210.212989|9179.417447|9179.41887
2020-05-24 03:00:00|BTC|1590289200|9179.41929|9228.712855|9179.332501|9205.720626
2020-05-24 04:00:00|BTC|1590292800|9205.719792|9215.8|9190|9200.786846
2020-05-24 05:00:00|BTC|1590296400|9200.786875|9220.872121|9198.887091|9198.887091
2020-05-24 06:00:00|BTC|1590300000|9198.835335|9215.791621|9188.87|9205.690561
2020-05-24 07:00:00|BTC|1590303600|9205.69132|9302.328747|9205.690943|9281.66284
2020-05-24 08:00:00|BTC|1590307200|9281.911896|9292.36|9253.3|9260
2020-05-24 09:00:00|BTC|1590310800|9260|9276.420619|9247.84|9265.12
2020-05-24 10:00:00|BTC|1590314400|9265.12|9299|9263.645955|9270.99
2020-05-24 11:00:00|BTC|1590318000|9270.99|9288.18|9260|9269.99
2020-05-24 12:00:00|BTC|1590321600|9269.99|9269.99|9097|9116.873195
2020-05-24 13:00:00|BTC|1590325200|9116.872273|9175.5|9094|9162.3
2020-05-24 14:00:00|BTC|1590328800|9162.3|9162.3|9043.86|9085
2020-05-24 15:00:00|BTC|1590332400|9084.01|9085.5|9011.389368|9078.131357
2020-05-24 16:00:00|BTC|1590336000|9078.019037|9087.31615|9031|9061.11
2020-05-24 17:00:00|BTC|1590339600|9061.11|9061.11|8851.552952|8940.4
2020-05-24 18:00:00|BTC|1590343200|8940.4|8975|8925|8939.709909
2020-05-24 19:00:00|BTC|1590346800|8939.716279|8974.503198|8893.6|8940.33
2020-05-24 20:00:00|BTC|1590350400|8940.33|9030.025447|8939.384808|9018
2020-05-24 21:00:00|BTC|1590354000|9018|9039.55|8985.21|9003.559139
2020-05-24 22:00:00|BTC|1590357600|9003.559311|9083|9002.082046|9057.31
2020-05-24 23:00:00|BTC|1590361200|9057.28|9061.788828|9017.740031|9039.10937
2020-05-25 00:00:00|BTC|1590364800|9039.109334|9046.9|8700|8718.5
2020-05-25 01:00:00|BTC|1590368400|8718.84|8813.07|8644|8808.192513
2020-05-25 02:00:00|BTC|1590372000|8808.192928|8808.192928|8764.225721|8789.587136
2020-05-25 03:00:00|BTC|1590375600|8789.587068|8811.550568|8767.71|8794.851102
2020-05-25 04:00:00|BTC|1590379200|8794.850714|8794.93604|8745.575713|8784.079456
2020-05-25 05:00:00|BTC|1590382800|8783.996008|8807.681327|8767.898622|8803.789035
2020-05-25 06:00:00|BTC|1590386400|8803.789033|8813.887418|8761.7|8777.305638
2020-05-25 07:00:00|BTC|1590390000|8777.305638|8809.99|8763.513175|8786.652367
2020-05-25 08:00:00|BTC|1590393600|8786.651854|8869|8775.42|8863.854473
2020-05-25 09:00:00|BTC|1590397200|8863.854597|8878.09|8822.553204|8826.3
2020-05-25 10:00:00|BTC|1590400800|8826.3|8869.7|8716.1|8756.552129
2020-05-25 11:00:00|BTC|1590404400|8756.546134|8795.28|8680.3|8691.936056
2020-05-25 12:00:00|BTC|1590408000|8691.860042|8760.1|8680|8748.2
2020-05-25 13:00:00|BTC|1590411600|8748.2|8781.989716|8738.1|8755
2020-05-25 14:00:00|BTC|1590415200|8755|8832.5|8735.5|8811.8
2020-05-25 15:00:00|BTC|1590418800|8811.8|8855.305171|8750|8751.550535
2020-05-25 16:00:00|BTC|1590422400|8751.550179|8796.1|8741.95|8782.046976
2020-05-25 17:00:00|BTC|1590426000|8782.047023|8843.8|8769.25|8807.438489
2020-05-25 18:00:00|BTC|1590429600|8807.437852|8916.5|8797.31|8896.315869
2020-05-25 19:00:00|BTC|1590433200|8896.317178|8907.409673|8863|8891.339627
2020-05-25 20:00:00|BTC|1590436800|8891.380009|8975|8878.4|8937.419443
2020-05-25 21:00:00|BTC|1590440400|8937.275208|8944.585744|8910.224985|8915.243399
2020-05-25 22:00:00|BTC|1590444000|8915.243295|8926.373259|8872.410542|8901.472848
2020-05-25 23:00:00|BTC|1590447600|8901.550087|8917.452785|8877.420251|8903
2020-05-26 00:00:00|BTC|1590451200|8903|8934.5|8894.528712|8898.454371
2020-05-26 01:00:00|BTC|1590454800|8898.451643|8920|8830|8855.583113
2020-05-26 02:00:00|BTC|1590458400|8855.762457|8885.5|8855.762457|8880.178369
2020-05-26 03:00:00|BTC|1590462000|8880.168924|8910.247428|8875.5|8881.28
2020-05-26 04:00:00|BTC|1590465600|8881.28|8927.5|8873|8902.204514
2020-05-26 05:00:00|BTC|1590469200|8902.440747|8919.19|8882.370756|8904.69
2020-05-26 06:00:00|BTC|1590472800|8904.69|8934.249281|8893.77|8933.7767
2020-05-26 07:00:00|BTC|1590476400|8933.776447|8934.493886|8886.209986|8889.05
2020-05-26 08:00:00|BTC|1590480000|8889.05|8962.86|8865.237755|8956.587806
2020-05-26 09:00:00|BTC|1590483600|8956.590898|9010.83|8945.45|8964.656084
2020-05-26 10:00:00|BTC|1590487200|8964.656083|8988.8|8875|8889.777215
2020-05-26 11:00:00|BTC|1590490800|8889.798895|8890.889747|8836.69|8867
2020-05-26 12:00:00|BTC|1590494400|8867|8879.776907|8842.5|8869.645218
2020-05-26 13:00:00|BTC|1590498000|8869.645309|8906.7|8792.842006|8810.89
2020-05-26 14:00:00|BTC|1590501600|8810.89|8854.520107|8790.1|8809.198948
2020-05-26 15:00:00|BTC|1590505200|8809.199891|8857.16|8798.16|8814.840994
2020-05-26 16:00:00|BTC|1590508800|8814.840994|8830.932276|8703.7|8723.71
2020-05-26 17:00:00|BTC|1590512400|8723.72|8801.5|8697.73|8784.271015
2020-05-26 18:00:00|BTC|1590516000|8784.493781|8816.803177|8782.311144|8810.298032
2020-05-26 19:00:00|BTC|1590519600|8810.296653|8820.005455|8796|8809
2020-05-26 20:00:00|BTC|1590523200|8809|8809.272519|8762|8792.311333
2020-05-26 21:00:00|BTC|1590526800|8792.310834|8879.12|8792.310834|8861.916292
2020-05-26 22:00:00|BTC|1590530400|8861.93583|8879|8836|8846.658687
2020-05-26 23:00:00|BTC|1590534000|8846.701011|8847.206761|8807.222267|8832.381503
2020-05-27 00:00:00|BTC|1590537600|8832.381485|8852|8819.53|8844.055452
2020-05-27 01:00:00|BTC|1590541200|8844.033745|8891.368741|8839|8882.330545
2020-05-27 02:00:00|BTC|1590544800|8882.33083|8886.7|8848.91|8850.5
2020-05-27 03:00:00|BTC|1590548400|8850.570596|8870.98932|8815.5|8815.931646
2020-05-27 04:00:00|BTC|1590552000|8815.931568|8848.27|8815.931568|8831.149853
2020-05-27 05:00:00|BTC|1590555600|8831.15024|8851.739432|8825.6|8851.739432
2020-05-27 06:00:00|BTC|1590559200|8851.73943|8873.3|8851.73943|8871.877228
2020-05-27 07:00:00|BTC|1590562800|8871.876465|8880.5|8834.548234|8838.62979
2020-05-27 08:00:00|BTC|1590566400|8838.629984|8857.01078|8833.506862|8843.456775
2020-05-27 09:00:00|BTC|1590570000|8843.346103|8950|8843.22667|8928.560146
2020-05-27 10:00:00|BTC|1590573600|8928.537116|8934.57|8909.7|8928.091507
2020-05-27 11:00:00|BTC|1590577200|8928.096542|9175.649251|8922.91|9123.9
2020-05-27 12:00:00|BTC|1590580800|9123.9|9158|9114.1|9148.271814
2020-05-27 13:00:00|BTC|1590584400|9148.271805|9188.88|9135.270501|9147.034715
2020-05-27 14:00:00|BTC|1590588000|9147.069505|9182.339824|9131|9145.1
2020-05-27 15:00:00|BTC|1590591600|9145.1|9168.303398|9125|9154.9
2020-05-27 16:00:00|BTC|1590595200|9154.9|9223.79|9129.6|9144.808859
2020-05-27 17:00:00|BTC|1590598800|9144.804035|9189.98|9142.1|9171.96
2020-05-27 18:00:00|BTC|1590602400|9171.96|9216|9168.5|9196.19543
2020-05-27 19:00:00|BTC|1590606000|9196.19459|9198.019492|9165.358158|9170.555099
2020-05-27 20:00:00|BTC|1590609600|9170.555182|9171.647938|9141.087568|9154.77
2020-05-27 21:00:00|BTC|1590613200|9154.77|9175|9154.77|9163.788893
2020-05-27 22:00:00|BTC|1590616800|9163.815389|9163.842553|9062.26|9067.586128
2020-05-27 23:00:00|BTC|1590620400|9067.58635|9122.99|9061.471706|9097
2020-05-28 00:00:00|BTC|1590624000|9097|9200.247907|9092.5|9200.247907
2020-05-28 01:00:00|BTC|1590627600|9201.415755|9283|9175|9280.765824
2020-05-28 02:00:00|BTC|1590631200|9280.785514|9280.785514|9221.8135|9221.8135
2020-05-28 03:00:00|BTC|1590634800|9221.637499|9227.945425|9166.1|9198.14951
2020-05-28 04:00:00|BTC|1590638400|9198.273828|9198.46|9157.1|9164.781743
2020-05-28 05:00:00|BTC|1590642000|9164.782|9197.47|9140.1|9181.281281
2020-05-28 06:00:00|BTC|1590645600|9181.258498|9181.258498|9132|9167.526771
2020-05-28 07:00:00|BTC|1590649200|9167.549685|9174|9150.7|9164.799342
2020-05-28 08:00:00|BTC|1590652800|9164.79933|9182|9128.674628|9144.339767
2020-05-28 09:00:00|BTC|1590656400|9144.339557|9183.74|9112.01|9183.74
2020-05-28 10:00:00|BTC|1590660000|9183.74|9203.208496|9179.499297|9199.835938
2020-05-28 11:00:00|BTC|1590663600|9199.835823|9200.479699|9166|9166.534376
2020-05-28 12:00:00|BTC|1590667200|9166.535086|9275.716514|9158.64|9263.808335
2020-05-28 13:00:00|BTC|1590670800|9263.880308|9435.308665|9256.629021|9429.561553
2020-05-28 14:00:00|BTC|1590674400|9429.51997|9449.7|9390.68|9409.8
2020-05-28 15:00:00|BTC|1590678000|9409.8|9500|9409.8|9469.882979
2020-05-28 16:00:00|BTC|1590681600|9469.883534|9513.30771|9445|9503.326747
2020-05-28 17:00:00|BTC|1590685200|9503.269491|9533.4|9447.901538|9450.387993
2020-05-28 18:00:00|BTC|1590688800|9450.38887|9475|9450.388846|9469.641921
2020-05-28 19:00:00|BTC|1590692400|9469.66313|9476.020697|9430.02|9430.02
2020-05-28 20:00:00|BTC|1590696000|9430.02|9477|9413.57|9456.06
2020-05-28 21:00:00|BTC|1590699600|9456.06|9460|9423.977121|9447
2020-05-28 22:00:00|BTC|1590703200|9447|9480.473765|9417.722512|9438.270957
2020-05-28 23:00:00|BTC|1590706800|9438.233936|9550|9438.233936|9486.25662
2020-05-29 00:00:00|BTC|1590710400|9486.256668|9620|9486.256668|9577.9
2020-05-29 01:00:00|BTC|1590714000|9577.38|9604|9505.5|9514.212498
2020-05-29 02:00:00|BTC|1590717600|9514.041294|9534.5|9471.866995|9510.500794
2020-05-29 03:00:00|BTC|1590721200|9510.500902|9532.231741|9494.947246|9503.355491
2020-05-29 04:00:00|BTC|1590724800|9503.276896|9529|9491.2|9517.497551
2020-05-29 05:00:00|BTC|1590728400|9517.509038|9531.05506|9492|9495.278198
2020-05-29 06:00:00|BTC|1590732000|9495.278251|9527.86|9475.412836|9513.515835
2020-05-29 07:00:00|BTC|1590735600|9513.876648|9544.248841|9506.709627|9512.265206
2020-05-29 08:00:00|BTC|1590739200|9512.265621|9532.935471|9506.907146|9518.88
2020-05-29 09:00:00|BTC|1590742800|9518.88|9586.627384|9428.6|9451.862695
2020-05-29 10:00:00|BTC|1590746400|9451.862695|9473.58|9436.6|9450.213414
2020-05-29 11:00:00|BTC|1590750000|9450.031275|9465.4|9356.337369|9357.11
2020-05-29 12:00:00|BTC|1590753600|9357.11|9411.91|9345.1|9397.3
2020-05-29 13:00:00|BTC|1590757200|9397.3|9446.127029|9373.4|9400.364362
2020-05-29 14:00:00|BTC|1590760800|9397.01|9438.086146|9386|9434.7769
2020-05-29 15:00:00|BTC|1590764400|9434.51|9469.17|9424.916329|9442.967615
2020-05-29 16:00:00|BTC|1590768000|9442.968264|9444.808238|9335.01|9402.116309
2020-05-29 17:00:00|BTC|1590771600|9402.206994|9441.9|9394.087293|9429.039179
2020-05-29 18:00:00|BTC|1590775200|9429.039216|9445|9414.6|9424.723323
2020-05-29 19:00:00|BTC|1590778800|9424.724811|9434.2|9400|9430.526394
2020-05-29 20:00:00|BTC|1590782400|9430.524966|9430.597616|9392.72|9401.929224
2020-05-29 21:00:00|BTC|1590786000|9401.928029|9422.586573|9388.414601|9415.645687
2020-05-29 22:00:00|BTC|1590789600|9415.645937|9416.194516|9375|9389.08
2020-05-29 23:00:00|BTC|1590793200|9389.08|9431.308732|9378.438117|9427.394986
2020-05-30 00:00:00|BTC|1590796800|9427.393206|9450|9417.905468|9425
2020-05-30 01:00:00|BTC|1590800400|9425|9427.118395|9356.81|9370.589971
2020-05-30 02:00:00|BTC|1590804000|9370.590326|9392.474135|9357|9373.880227
2020-05-30 03:00:00|BTC|1590807600|9373.87909|9385.8139|9361.6|9379.5
2020-05-30 04:00:00|BTC|1590811200|9379.5|9389.43|9331|9389.018258
2020-05-30 05:00:00|BTC|1590814800|9389.018255|9549.3|9389.018255|9507.722179
2020-05-30 06:00:00|BTC|1590818400|9507.723944|9555.4|9502.2|9548
2020-05-30 07:00:00|BTC|1590822000|9548|9592.725722|9541.8|9547.6
2020-05-30 08:00:00|BTC|1590825600|9547.6|9558.101472|9520.383739|9529.069661
2020-05-30 09:00:00|BTC|1590829200|9528.752068|9553.59|9527.795248|9531.3
2020-05-30 10:00:00|BTC|1590832800|9531.3|9533.779093|9472.5|9495.244716
2020-05-30 11:00:00|BTC|1590836400|9495.245014|9528.2|9492.962429|9522.317874
2020-05-30 12:00:00|BTC|1590840000|9522.318568|9580.285446|9522.317889|9544.590068
2020-05-30 13:00:00|BTC|1590843600|9544.590068|9550|9512.01|9544.4569
2020-05-30 14:00:00|BTC|1590847200|9544.457607|9564.1|9524.306884|9561.898012
2020-05-30 15:00:00|BTC|1590850800|9561.898545|9571|9542.220997|9547.609117
2020-05-30 16:00:00|BTC|1590854400|9547.609071|9547.675692|9501.25|9539.110264
2020-05-30 17:00:00|BTC|1590858000|9539.014859|9548.036898|9517.5|9540.937224
2020-05-30 18:00:00|BTC|1590861600|9540.931727|9542.753591|9520.68859|9523.0456
2020-05-30 19:00:00|BTC|1590865200|9523.047868|9547.21|9519.433271|9531.546661
2020-05-30 20:00:00|BTC|1590868800|9531.54668|9542|9519.6|9538.427682
2020-05-30 21:00:00|BTC|1590872400|9538.486923|9541|9405.022619|9441.378091
2020-05-30 22:00:00|BTC|1590876000|9441.354938|9488.029708|9436.55135|9486.158663
2020-05-30 23:00:00|BTC|1590879600|9486.159067|9733.91|9473.45|9725.331276
2020-05-31 00:00:00|BTC|1590883200|9725.330272|9738.27|9649.8|9699.862342
2020-05-31 01:00:00|BTC|1590886800|9699.861653|9703.309117|9639.5|9660.03
2020-05-31 02:00:00|BTC|1590890400|9660.03|9674.6|9640|9657.809091
2020-05-31 03:00:00|BTC|1590894000|9657.836305|9658.2|9621.588012|9644.233745
2020-05-31 04:00:00|BTC|1590897600|9644.236285|9653.989758|9561.13|9589.118315
2020-05-31 05:00:00|BTC|1590901200|9588.993644|9600.080973|9528.4|9560.99
2020-05-31 06:00:00|BTC|1590904800|9560.99|9609.8|9558.795046|9565
2020-05-31 07:00:00|BTC|1590908400|9565|9578.1|9549.906225|9550
2020-05-31 08:00:00|BTC|1590912000|9550|9584.9|9522.9|9560.074639
2020-05-31 09:00:00|BTC|1590915600|9560.074533|9578.41|9530.180652|9537.187123
2020-05-31 10:00:00|BTC|1590919200|9537.19021|9563.830863|9503|9562.028878
2020-05-31 11:00:00|BTC|1590922800|9562.562804|9600|9550.22|9598.407337
2020-05-31 12:00:00|BTC|1590926400|9598.407312|9598.633429|9570.999965|9589.026867
2020-05-31 13:00:00|BTC|1590930000|9589.027511|9634.98|9559.465598|9573.5
2020-05-31 14:00:00|BTC|1590933600|9573.5|9592.23|9527.8|9556.369402
2020-05-31 15:00:00|BTC|1590937200|9556.213235|9556.213235|9466.02|9474.5
2020-05-31 16:00:00|BTC|1590940800|9474.5|9494|9442.430073|9480.805167
2020-05-31 17:00:00|BTC|1590944400|9480.805175|9528.86|9466.3|9520.989523
2020-05-31 18:00:00|BTC|1590948000|9520.994983|9529.5|9491.885096|9501.915105
2020-05-31 19:00:00|BTC|1590951600|9501.915336|9503.16|9463.5|9491.710569
2020-05-31 20:00:00|BTC|1590955200|9491.710498|9525.789298|9482.464094|9512.669063
2020-05-31 21:00:00|BTC|1590958800|9512.669318|9516.569027|9490|9505.17804
2020-05-31 22:00:00|BTC|1590962400|9505.178294|9505.324854|9423.92|9462.17171
2020-05-31 23:00:00|BTC|1590966000|9462.171597|9516.99|9416.5|9453.16
2020-06-01 00:00:00|BTC|1590969600|9453.16|9468.33|9388|9448.44
2020-06-01 01:00:00|BTC|1590973200|9448.44|9500|9424.563881|9496.870348
2020-06-01 02:00:00|BTC|1590976800|9496.870327|9562.51|9468|9551.878055
2020-06-01 03:00:00|BTC|1590980400|9551.879583|9559.7|9524.71753|9527.966035
2020-06-01 04:00:00|BTC|1590984000|9527.966315|9550.302959|9516.1|9546.119061
2020-06-01 05:00:00|BTC|1590987600|9546.129188|9606.1|9542.34|9546.747511
2020-06-01 06:00:00|BTC|1590991200|9546.747373|9556.5|9528.019571|9528.216814
2020-06-01 07:00:00|BTC|1590994800|9528.252639|9552.7|9528.252639|9534.8
2020-06-01 08:00:00|BTC|1590998400|9534.8|9573.72|9533.552728|9563.885927
2020-06-01 09:00:00|BTC|1591002000|9563.886169|9570.70446|9529.273082|9532.9
2020-06-01 10:00:00|BTC|1591005600|9532.9|9550|9528.4|9534.61
2020-06-01 11:00:00|BTC|1591009200|9534.639436|9543.9|9513.076617|9540.546252
2020-06-01 12:00:00|BTC|1591012800|9540.546885|9544.468336|9508.72|9516.299687
2020-06-01 13:00:00|BTC|1591016400|9516.29971|9588.9|9499.801722|9563.1
2020-06-01 14:00:00|BTC|1591020000|9563.1|9567.565479|9543.201525|9549.108676
2020-06-01 15:00:00|BTC|1591023600|9549.224418|9576.75|9548|9558.49
2020-06-01 16:00:00|BTC|1591027200|9560.9|9560.9|9502.43|9538.670793
2020-06-01 17:00:00|BTC|1591030800|9538.670961|9611.9|9537|9584.837088
2020-06-01 18:00:00|BTC|1591034400|9584.837131|9591.203337|9568.141281|9579.612519
2020-06-01 19:00:00|BTC|1591038000|9579.612976|9586|9565.1|9582.808413
2020-06-01 20:00:00|BTC|1591041600|9582.808166|9614.129907|9566.57|9573.2
2020-06-01 21:00:00|BTC|1591045200|9573.2|9695|9565.1|9683.130799
2020-06-01 22:00:00|BTC|1591048800|9683.192766|9702.684178|9639.916936|9654.128405
2020-06-01 23:00:00|BTC|1591052400|9654.285804|9749.6|9654.285804|9748.795089
2020-06-02 00:00:00|BTC|1591056000|9748.792522|10382.694965|9748.792522|10204.6
2020-06-02 01:00:00|BTC|1591059600|10203.64|10228.05|10120.2|10127.310236
2020-06-02 02:00:00|BTC|1591063200|10127.453524|10142.681688|10064.914155|10125.5
2020-06-02 03:00:00|BTC|1591066800|10127|10127|10081.32|10091.141961
2020-06-02 04:00:00|BTC|1591070400|10091.141733|10104.09|10046.416255|10091.728624
2020-06-02 05:00:00|BTC|1591074000|10091.728688|10112.12|10069.9|10092.749702
2020-06-02 06:00:00|BTC|1591077600|10092.7497|10120|10070.01|10080.227109
2020-06-02 07:00:00|BTC|1591081200|10080.226935|10123.598259|10079.4|10092.351558
2020-06-02 08:00:00|BTC|1591084800|10092.351535|10123.250725|10089.64078|10119.823907
2020-06-02 09:00:00|BTC|1591088400|10119.822147|10146.958825|10099.069127|10100.123025
2020-06-02 10:00:00|BTC|1591092000|10100.123025|10119.007212|10091.78|10095.907381
2020-06-02 11:00:00|BTC|1591095600|10095.907362|10134.536037|10093.359718|10134.535999
2020-06-02 12:00:00|BTC|1591099200|10134.602213|10140.968392|10089.894481|10100.897725
2020-06-02 13:00:00|BTC|1591102800|10101.342853|10131.735841|10101.264662|10118.246606
2020-06-02 14:00:00|BTC|1591106400|10118.246594|10184.5|10118.246594|10156.098167
2020-06-02 15:00:00|BTC|1591110000|10156.020506|10174.752277|9353.423857|9591.656988
2020-06-02 16:00:00|BTC|1591113600|9590.283825|9590.5|9292|9468.726289
2020-06-02 17:00:00|BTC|1591117200|9468.470991|9499.7|9426.4|9478.255161
2020-06-02 18:00:00|BTC|1591120800|9478.260104|9535.9|9464.2|9534.315488
2020-06-02 19:00:00|BTC|1591124400|9534.339801|9540.854592|9498.526279|9510.698314
2020-06-02 20:00:00|BTC|1591128000|9510.698336|9535.144608|9495.003162|9511.1
2020-06-02 21:00:00|BTC|1591131600|9511.1|9524.022864|9461.17|9524.022864
2020-06-02 22:00:00|BTC|1591135200|9523.777433|9548.657386|9518.069351|9525.630558
2020-06-02 23:00:00|BTC|1591138800|9525.728752|9549.331188|9441.5|9497.153562
2020-06-03 00:00:00|BTC|1591142400|9497.158852|9530.341927|9469.455132|9525.73
2020-06-03 01:00:00|BTC|1591146000|9525.73|9533.390049|9497.6|9524.881564
2020-06-03 02:00:00|BTC|1591149600|9524.881592|9526.211227|9495.749464|9503.624677
2020-06-03 03:00:00|BTC|1591153200|9503.623636|9509.626681|9477.2|9492.5
2020-06-03 04:00:00|BTC|1591156800|9492.5|9496.385106|9481.897114|9487.896594
2020-06-03 05:00:00|BTC|1591160400|9487.896577|9515.271042|9478|9496.537953
2020-06-03 06:00:00|BTC|1591164000|9496.538073|9518|9392.69|9513.506795
2020-06-03 07:00:00|BTC|1591167600|9513.506812|9524.443545|9501.6|9515.204142
2020-06-03 08:00:00|BTC|1591171200|9515.05|9531.196909|9493.3|9509.322908
2020-06-03 09:00:00|BTC|1591174800|9509.322901|9526.331994|9496.65408|9503.8
2020-06-03 10:00:00|BTC|1591178400|9503.8|9531.466686|9503.8|9528.000305
2020-06-03 11:00:00|BTC|1591182000|9527.789471|9614.7|9527.645819|9590.726368
2020-06-03 12:00:00|BTC|1591185600|9590.724797|9620|9571|9616.99
2020-06-03 13:00:00|BTC|1591189200|9616.99|9645.93|9569.57|9603.2
2020-06-03 14:00:00|BTC|1591192800|9603.2|9613.597938|9581.5|9585.099321
2020-06-03 15:00:00|BTC|1591196400|9585.148264|9596|9511.8|9582.375147
2020-06-03 16:00:00|BTC|1591200000|9582.383527|9590|9528.185963|9553.4
2020-06-03 17:00:00|BTC|1591203600|9553.4|9583.01|9550.41|9560.770814
2020-06-03 18:00:00|BTC|1591207200|9560.830166|9574.782759|9555.6|9562.991143
2020-06-03 19:00:00|BTC|1591210800|9562.980548|9615|9543.5|9600.276823
2020-06-03 20:00:00|BTC|1591214400|9600.280539|9618.906311|9529.6|9578.331738
2020-06-03 21:00:00|BTC|1591218000|9578.287827|9586.6|9559.720267|9581.55
2020-06-03 22:00:00|BTC|1591221600|9581.54|9591.999|9575.593652|9582.660093
2020-06-03 23:00:00|BTC|1591225200|9582.567946|9609.198215|9561.2|9608.479378
2020-06-04 00:00:00|BTC|1591228800|9608.423431|9685.5|9600|9664.1
2020-06-04 01:00:00|BTC|1591232400|9664.1|9670.5371|9610.993493|9634
2020-06-04 02:00:00|BTC|1591236000|9634|9667.6|9634|9644.198805
2020-06-04 03:00:00|BTC|1591239600|9644.198717|9685.78|9638.08|9671.1
2020-06-04 04:00:00|BTC|1591243200|9671.1|9684.1827|9655.01|9670.531024
2020-06-04 05:00:00|BTC|1591246800|9670.531305|9673.034473|9629.6|9642.523396
2020-06-04 06:00:00|BTC|1591250400|9642.523305|9654.9|9630.223492|9640.342093
2020-06-04 07:00:00|BTC|1591254000|9640.341732|9654.791066|9624.54|9645.618724
2020-06-04 08:00:00|BTC|1591257600|9645.482578|9661.891185|9644.03|9647.758026
2020-06-04 09:00:00|BTC|1591261200|9647.687455|9647.687539|9619.109387|9640.495224
2020-06-04 10:00:00|BTC|1591264800|9640.642147|9640.651419|9511|9558.122972
2020-06-04 11:00:00|BTC|1591268400|9558.122451|9558.264432|9511.33|9544.920719
2020-06-04 12:00:00|BTC|1591272000|9544.899016|9640|9465|9625.324333
2020-06-04 13:00:00|BTC|1591275600|9624|9679|9607.149771|9642.549099
2020-06-04 14:00:00|BTC|1591279200|9642.620336|9782.7|9642.398585|9762.93595
2020-06-04 15:00:00|BTC|1591282800|9763.466993|9782|9731.1|9751.739854
2020-06-04 16:00:00|BTC|1591286400|9751.738445|9842.2|9725.4|9835
2020-06-04 17:00:00|BTC|1591290000|9835|9859.15|9764|9777.617405
2020-06-04 18:00:00|BTC|1591293600|9777.617384|9824.526883|9777.617384|9823.098338
2020-06-04 19:00:00|BTC|1591297200|9823.130476|9884.7|9744|9766.4
2020-06-04 20:00:00|BTC|1591300800|9766.4|9817|9763.61029|9815.562449
2020-06-04 21:00:00|BTC|1591304400|9815.562102|9822|9750|9786.320291
2020-06-04 22:00:00|BTC|1591308000|9786.247445|9786.247445|9742.61|9781.3
2020-06-04 23:00:00|BTC|1591311600|9781.3|9837.433732|9757|9825.312642
2020-06-05 00:00:00|BTC|1591315200|9825.312023|9855.974698|9786.13|9792.58834
2020-06-05 01:00:00|BTC|1591318800|9792.423285|9815.025319|9768.3|9811.597858
2020-06-05 02:00:00|BTC|1591322400|9811.425835|9845.170793|9805.54|9830.9
2020-06-05 03:00:00|BTC|1591326000|9830.9|9830.9|9794.150869|9799.330828
2020-06-05 04:00:00|BTC|1591329600|9799.330908|9829|9756.58|9787.807466
2020-06-05 05:00:00|BTC|1591333200|9789.420738|9819.7|9768.25|9780.41
2020-06-05 06:00:00|BTC|1591336800|9780.41|9801.262479|9778.21|9787.2
2020-06-05 07:00:00|BTC|1591340400|9787.2|9802.199413|9735.62|9801.110579
2020-06-05 08:00:00|BTC|1591344000|9801.179443|9801.179443|9760.9|9773.72
2020-06-05 09:00:00|BTC|1591347600|9773.72|9851.99|9668.02|9836.431707
2020-06-05 10:00:00|BTC|1591351200|9836.431828|9840|9810.298106|9827.417776
2020-06-05 11:00:00|BTC|1591354800|9827.417697|9827.757336|9672.8|9699.76
2020-06-05 12:00:00|BTC|1591358400|9699.64|9738.6|9603.51|9686.137735
2020-06-05 13:00:00|BTC|1591362000|9690|9723.08|9625|9665.834174
2020-06-05 14:00:00|BTC|1591365600|9665.834212|9718.2|9645|9705.2
2020-06-05 15:00:00|BTC|1591369200|9705.2|9713.79|9676.45926|9683.708439
2020-06-05 16:00:00|BTC|1591372800|9683.707584|9712.3|9652.08|9709.645911
2020-06-05 17:00:00|BTC|1591376400|9709.581618|9734.690858|9694.4|9723.689951
2020-06-05 18:00:00|BTC|1591380000|9723.689955|9749.39|9720.588606|9726.45047
2020-06-05 19:00:00|BTC|1591383600|9726.524436|9750.691625|9725.008504|9743.556575
2020-06-05 20:00:00|BTC|1591387200|9743.557296|9746.73|9707.5|9725.217229
2020-06-05 21:00:00|BTC|1591390800|9725.216961|9735.754488|9687.1|9707.881933
2020-06-05 22:00:00|BTC|1591394400|9707.881228|9715.336073|9652.26|9661.024338
2020-06-05 23:00:00|BTC|1591398000|9661.02436|9679.504579|9640.01|9674.955504
2020-06-06 00:00:00|BTC|1591401600|9674.955504|9679.548543|9619.99|9619.99
2020-06-06 01:00:00|BTC|1591405200|9619.99|9619.99|9533.1|9592.87
2020-06-06 02:00:00|BTC|1591408800|9592.87|9610|9572.4|9572.4
2020-06-06 03:00:00|BTC|1591412400|9572.4|9596.24|9554.78|9594.836125
2020-06-06 04:00:00|BTC|1591416000|9594.766156|9625|9570.742556|9622
2020-06-06 05:00:00|BTC|1591419600|9622|9625.245967|9604.566204|9604.569567
2020-06-06 06:00:00|BTC|1591423200|9604.569571|9618|9579.91|9615.551676
2020-06-06 07:00:00|BTC|1591426800|9615.551677|9626|9597.574912|9604.14541
2020-06-06 08:00:00|BTC|1591430400|9604.147294|9625.695536|9594.3|9608.75
2020-06-06 09:00:00|BTC|1591434000|9608.75|9609.24323|9578|9600.568746
2020-06-06 10:00:00|BTC|1591437600|9600.643994|9689.5|9600.636652|9672.600136
2020-06-06 11:00:00|BTC|1591441200|9672.542692|9682.615224|9659.67|9671.673349
2020-06-06 12:00:00|BTC|1591444800|9671.67335|9692.9|9668.005773|9685.019709
2020-06-06 13:00:00|BTC|1591448400|9685.021841|9729.401592|9640.45|9646.850932
2020-06-06 14:00:00|BTC|1591452000|9646.851945|9668.32|9644|9649.706595
2020-06-06 15:00:00|BTC|1591455600|9649.706442|9671|9646.67|9649.528425
2020-06-06 16:00:00|BTC|1591459200|9649.528451|9661.271777|9625.9|9652.43363
2020-06-06 17:00:00|BTC|1591462800|9652.434279|9663|9592|9611.07
2020-06-06 18:00:00|BTC|1591466400|9611.07|9618.69|9591.8|9614.954535
2020-06-06 19:00:00|BTC|1591470000|9614.955046|9629.792635|9609.550585|9628.367106
2020-06-06 20:00:00|BTC|1591473600|9628.367082|9666.7|9617.799001|9662.520368
2020-06-06 21:00:00|BTC|1591477200|9662.520372|9720.319132|9652.155893|9706.507668
2020-06-06 22:00:00|BTC|1591480800|9706.507604|9722.044183|9684.27|9698.588015
2020-06-06 23:00:00|BTC|1591484400|9698.58586|9704.272286|9638.1|9646.164641
2020-06-07 00:00:00|BTC|1591488000|9646.164992|9696.8|9644.827058|9670.623423
2020-06-07 01:00:00|BTC|1591491600|9670.626094|9670.626094|9632.845595|9669.983333
2020-06-07 02:00:00|BTC|1591495200|9669.988001|9676.110042|9649.760996|9669.435319
2020-06-07 03:00:00|BTC|1591498800|9669.439697|9698.188996|9662.034548|9683.501281
2020-06-07 04:00:00|BTC|1591502400|9683.501423|9695|9674|9686.05
2020-06-07 05:00:00|BTC|1591506000|9686.05|9714.6|9680.529783|9680.529783
2020-06-07 06:00:00|BTC|1591509600|9680.534804|9686.94|9653.639034|9664.98
2020-06-07 07:00:00|BTC|1591513200|9664.98|9674.304449|9653.96731|9666.651917
2020-06-07 08:00:00|BTC|1591516800|9666.622707|9674.105964|9639.95|9655.064802
2020-06-07 09:00:00|BTC|1591520400|9655.064303|9675.5|9561.1|9660.437877
2020-06-07 10:00:00|BTC|1591524000|9660.454482|9666.438784|9621.61|9624.18
2020-06-07 11:00:00|BTC|1591527600|9624.18|9635.5|9601|9627.5
2020-06-07 12:00:00|BTC|1591531200|9627.494878|9630|9565|9572.083465
2020-06-07 13:00:00|BTC|1591534800|9572.189209|9596.3|9482.9|9511.28269
2020-06-07 14:00:00|BTC|1591538400|9511.186551|9531.1|9436|9444.128655
2020-06-07 15:00:00|BTC|1591542000|9444.169773|9495.371722|9389.58|9457
2020-06-07 16:00:00|BTC|1591545600|9457|9498.1|9455.389745|9488.9
2020-06-07 17:00:00|BTC|1591549200|9488.9|9491.226859|9460.9|9489.43
2020-06-07 18:00:00|BTC|1591552800|9489.43|9502.136319|9470|9502.136319
2020-06-07 19:00:00|BTC|1591556400|9502.136093|9544.3|9495.948481|9537.66
2020-06-07 20:00:00|BTC|1591560000|9537.66|9809.43|9526|9789.974919
2020-06-07 21:00:00|BTC|1591563600|9785|9808.61|9691.983254|9726.79
2020-06-07 22:00:00|BTC|1591567200|9726.79|9733.487695|9702.04|9709.727539
2020-06-07 23:00:00|BTC|1591570800|9709.727295|9778.77|9709.480998|9761.5
2020-06-08 00:00:00|BTC|1591574400|9761.5|9781.7|9738.747216|9752.169349
2020-06-08 01:00:00|BTC|1591578000|9752.169349|9783.02|9744.3|9771.275433
2020-06-08 02:00:00|BTC|1591581600|9771.275439|9777.628465|9750.033995|9753.963486
2020-06-08 03:00:00|BTC|1591585200|9753.963524|9756.119624|9714|9720.154906
2020-06-08 04:00:00|BTC|1591588800|9720.154967|9729.10167|9714.886707|9725.398037
2020-06-08 05:00:00|BTC|1591592400|9725.462329|9759.4093|9723.086486|9739.346833
2020-06-08 06:00:00|BTC|1591596000|9739.346879|9756.86|9730.23953|9752.539008
2020-06-08 07:00:00|BTC|1591599600|9752.53758|9755.971267|9724.433055|9731.150408
2020-06-08 08:00:00|BTC|1591603200|9731.142438|9741.687083|9722.295009|9728.313634
2020-06-08 09:00:00|BTC|1591606800|9728.313613|9740.041862|9648|9693.016468
2020-06-08 10:00:00|BTC|1591610400|9693.015309|9800|9692.6|9752.937774
2020-06-08 11:00:00|BTC|1591614000|9752.937394|9758.00819|9733.1|9736.153831
2020-06-08 12:00:00|BTC|1591617600|9736.153836|9745.81|9730|9745.81
2020-06-08 13:00:00|BTC|1591621200|9745.8|9752.492649|9722.917467|9723.07297
2020-06-08 14:00:00|BTC|1591624800|9723.072973|9735|9672.501|9691.856165
2020-06-08 15:00:00|BTC|1591628400|9691.78227|9706.52|9661.1|9678.142866
2020-06-08 16:00:00|BTC|1591632000|9678.141933|9703.5|9668.618932|9703.5
2020-06-08 17:00:00|BTC|1591635600|9703.5|9723.95|9666.3|9716.325495
2020-06-08 18:00:00|BTC|1591639200|9716.325389|9744.53|9713.255296|9723.5
2020-06-08 19:00:00|BTC|1591642800|9723.5|9736.740001|9704.602871|9704.947523
2020-06-08 20:00:00|BTC|1591646400|9705.042233|9716|9689|9696
2020-06-08 21:00:00|BTC|1591650000|9696|9721.890934|9695.1|9701.933549
2020-06-08 22:00:00|BTC|1591653600|9701.953658|9717.99068|9680.063048|9713.5
2020-06-08 23:00:00|BTC|1591657200|9713.5|9724.965227|9694.285811|9699.629861
2020-06-09 00:00:00|BTC|1591660800|9699.62988|9800.002186|9697.2|9782.899891
2020-06-09 01:00:00|BTC|1591664400|9782.831857|9885.99|9574.7|9714.747609
2020-06-09 02:00:00|BTC|1591668000|9714.747529|9716.156853|9693.278601|9706.248514
2020-06-09 03:00:00|BTC|1591671600|9706.180724|9713.445952|9696.547953|9702
2020-06-09 04:00:00|BTC|1591675200|9702|9702.258849|9675.1|9684.457744
2020-06-09 05:00:00|BTC|1591678800|9684.461495|9686.694012|9670.927568|9680.919961
2020-06-09 06:00:00|BTC|1591682400|9680.919977|9697.712577|9674.174938|9696.327791
2020-06-09 07:00:00|BTC|1591686000|9696.327763|9696.736779|9686.9|9691.061108
2020-06-09 08:00:00|BTC|1591689600|9691.061111|9708.556273|9680.47986|9682.78227
2020-06-09 09:00:00|BTC|1591693200|9682.782238|9690.003629|9670.5|9685.344696
2020-06-09 10:00:00|BTC|1591696800|9685.344756|9687.52|9652.9|9673.672707
2020-06-09 11:00:00|BTC|1591700400|9673.670468|9678.34|9633.33|9675.780177
2020-06-09 12:00:00|BTC|1591704000|9675.780276|9725|9671.1|9725
2020-06-09 13:00:00|BTC|1591707600|9725|9750|9719.1|9730.134378
2020-06-09 14:00:00|BTC|1591711200|9730.13429|9738.01|9678.89|9716.9
2020-06-09 15:00:00|BTC|1591714800|9716.9|9733.02|9688.90525|9719.840269
2020-06-09 16:00:00|BTC|1591718400|9719.840805|9729.4|9716.138604|9726.42
2020-06-09 17:00:00|BTC|1591722000|9726.42|9730.309232|9697.506786|9711.286075
2020-06-09 18:00:00|BTC|1591725600|9711.286075|9721.738241|9701.2|9712.782252
2020-06-09 19:00:00|BTC|1591729200|9712.782221|9717.128461|9703.581679|9711.499976
2020-06-09 20:00:00|BTC|1591732800|9711.500151|9744|9695.64|9732.059798
2020-06-09 21:00:00|BTC|1591736400|9731.966677|9765|9721.957086|9750.419139
2020-06-09 22:00:00|BTC|1591740000|9750.413323|9833.03|9748.852371|9823.726777
2020-06-09 23:00:00|BTC|1591743600|9823.619358|9839.76|9715.5|9780.653245
2020-06-10 00:00:00|BTC|1591747200|9780.653393|9799.9|9756.02|9777.811865
2020-06-10 01:00:00|BTC|1591750800|9777.817561|9800|9766.01|9786.1
2020-06-10 02:00:00|BTC|1591754400|9786.1|9815.678977|9786|9794
2020-06-10 03:00:00|BTC|1591758000|9794|9794.506452|9771.503868|9779.485797
2020-06-10 04:00:00|BTC|1591761600|9779.48571|9779.48571|9751.258457|9759.214986
2020-06-10 05:00:00|BTC|1591765200|9759.214992|9760.475425|9741.919093|9749.95831
2020-06-10 06:00:00|BTC|1591768800|9749.957966|9781.8|9749.550906|9773.480309
2020-06-10 07:00:00|BTC|1591772400|9773.480554|9780.076539|9766.4|9780.076539
2020-06-10 08:00:00|BTC|1591776000|9780.07631|9784.1|9727.1|9751.053429
2020-06-10 09:00:00|BTC|1591779600|9751.053826|9766.72|9739.3|9742.461236
2020-06-10 10:00:00|BTC|1591783200|9742.460768|9742.464921|9706.9|9725.47
2020-06-10 11:00:00|BTC|1591786800|9725.47|9745.9|9720.465248|9740.948557
2020-06-10 12:00:00|BTC|1591790400|9740.948773|9745.942064|9731.511035|9731.81964
2020-06-10 13:00:00|BTC|1591794000|9731.813969|9774.5|9724.288038|9770.074631
2020-06-10 14:00:00|BTC|1591797600|9770.074949|9781.2|9745.1|9753.814655
2020-06-10 15:00:00|BTC|1591801200|9753.89859|9761.168296|9736.765044|9754.5
2020-06-10 16:00:00|BTC|1591804800|9754.5|9765.429066|9741.039027|9762.265897
2020-06-10 17:00:00|BTC|1591808400|9762.265637|9778.025819|9757.961484|9769.821201
2020-06-10 18:00:00|BTC|1591812000|9769.821238|9776.323797|9756|9775.699925
2020-06-10 19:00:00|BTC|1591815600|9775.60306|9998|9703.96|9824.62
2020-06-10 20:00:00|BTC|1591819200|9827.200505|9925|9812.45|9852.820662
2020-06-10 21:00:00|BTC|1591822800|9852.820663|9900.842913|9852.820663|9866.797877
2020-06-10 22:00:00|BTC|1591826400|9866.798077|9875.942571|9836.6|9854.700227
2020-06-10 23:00:00|BTC|1591830000|9854.746602|9909|9854.09|9899.8
2020-06-11 00:00:00|BTC|1591833600|9899.8|9903.770681|9869.5|9892.567929
2020-06-11 01:00:00|BTC|1591837200|9892.567898|9905.597688|9882.35|9897
2020-06-11 02:00:00|BTC|1591840800|9897|9971.19|9889.370816|9938.413508
2020-06-11 03:00:00|BTC|1591844400|9938.413271|9952|9898|9922.06
2020-06-11 04:00:00|BTC|1591848000|9922.06|9935.247044|9870|9891.57
2020-06-11 05:00:00|BTC|1591851600|9892.03|9904.7|9875.3|9894
2020-06-11 06:00:00|BTC|1591855200|9893.6|9893.6|9873.899376|9887
2020-06-11 07:00:00|BTC|1591858800|9887|9891.67627|9748.1|9830.05
2020-06-11 08:00:00|BTC|1591862400|9830.05|9832.01|9796.170871|9796.170871
2020-06-11 09:00:00|BTC|1591866000|9796.113211|9820.530734|9787.783139|9807.125847
2020-06-11 10:00:00|BTC|1591869600|9806.850004|9816.014304|9772|9791.844278
2020-06-11 11:00:00|BTC|1591873200|9791.844095|9799.249539|9755.3|9797.079246
2020-06-11 12:00:00|BTC|1591876800|9796.92413|9796.92413|9753.705187|9779.799018
2020-06-11 13:00:00|BTC|1591880400|9779.928356|9787.4|9688.856|9705.58
2020-06-11 14:00:00|BTC|1591884000|9705.58|9729.66|9576.9|9626.911459
2020-06-11 15:00:00|BTC|1591887600|9626.911531|9658.92484|9593.5|9601.630494
2020-06-11 16:00:00|BTC|1591891200|9601.626224|9601.626372|9492.538038|9513.029543
2020-06-11 17:00:00|BTC|1591894800|9513.005063|9545.81|9108.627155|9108.627155
2020-06-11 18:00:00|BTC|1591898400|9102|9383.5|9085.65|9372.5
2020-06-11 19:00:00|BTC|1591902000|9372.5|9384.75|9284.261203|9304.48285
2020-06-11 20:00:00|BTC|1591905600|9304.481179|9319.941202|9255.75|9277
2020-06-11 21:00:00|BTC|1591909200|9277.158659|9338.43|9221.403904|9338.43
2020-06-11 22:00:00|BTC|1591912800|9338.43|9364.544026|9310.9|9341.95
2020-06-11 23:00:00|BTC|1591916400|9341.95|9343.033787|9289.791991|9314.734065
2020-06-12 00:00:00|BTC|1591920000|9314.733907|9319|9248.5|9267.510124
2020-06-12 01:00:00|BTC|1591923600|9267.190712|9321.71|9237.01|9304.007888
2020-06-12 02:00:00|BTC|1591927200|9303.8673|9335.910796|9294.842849|9321.513003
2020-06-12 03:00:00|BTC|1591930800|9321.485189|9339.9|9320.1|9339.9
2020-06-12 04:00:00|BTC|1591934400|9339.9|9384.9|9329.710932|9350.258904
2020-06-12 05:00:00|BTC|1591938000|9350.252094|9372.456809|9342.25|9347.551684
2020-06-12 06:00:00|BTC|1591941600|9347.594434|9379|9334.372048|9370.593908
2020-06-12 07:00:00|BTC|1591945200|9370.59443|9384.28|9357.312438|9357.312499
2020-06-12 08:00:00|BTC|1591948800|9357.31273|9454.36|9357.239563|9427.18
2020-06-12 09:00:00|BTC|1591952400|9427.18|9481.2|9427.18|9468.554694
2020-06-12 10:00:00|BTC|1591956000|9468.554869|9472.5|9442.45788|9448.072395
2020-06-12 11:00:00|BTC|1591959600|9448.072714|9478.03|9447.947778|9463.376399
2020-06-12 12:00:00|BTC|1591963200|9463.37634|9506.56499|9462.141957|9495.546293
2020-06-12 13:00:00|BTC|1591966800|9495.546265|9500.64|9424|9459.115144
2020-06-12 14:00:00|BTC|1591970400|9459.095783|9540|9448.377744|9538.22035
2020-06-12 15:00:00|BTC|1591974000|9538.503382|9548.430463|9417.5|9417.5
2020-06-12 16:00:00|BTC|1591977600|9417.5|9439.344634|9378|9414.836248
2020-06-12 17:00:00|BTC|1591981200|9414.836249|9449|9394.95|9418.06
2020-06-12 18:00:00|BTC|1591984800|9418.06|9418.06|9310|9330.641943
2020-06-12 19:00:00|BTC|1591988400|9330.684624|9402.5|9325.4|9389.83
2020-06-12 20:00:00|BTC|1591992000|9389.83|9439.86|9382.9|9426.019264
2020-06-12 21:00:00|BTC|1591995600|9426.4|9479.452633|9412|9462.154994
2020-06-12 22:00:00|BTC|1591999200|9462.185756|9469.99|9431.75|9438.489228
2020-06-12 23:00:00|BTC|1592002800|9438.499407|9476.1|9438.499407|9476.04
2020-06-13 00:00:00|BTC|1592006400|9476.04|9480.956092|9438.2|9460.119213
2020-06-13 01:00:00|BTC|1592010000|9460.118317|9471.211834|9431|9441.662473
2020-06-13 02:00:00|BTC|1592013600|9441.685132|9444.413393|9420.03|9441.27636
2020-06-13 03:00:00|BTC|1592017200|9441.314666|9441.429078|9413.157435|9427
2020-06-13 04:00:00|BTC|1592020800|9427|9428.6|9401.4|9406.5
2020-06-13 05:00:00|BTC|1592024400|9406.5|9406.5|9366.122586|9399.72508
2020-06-13 06:00:00|BTC|1592028000|9399.723754|9403.346645|9380.197783|9403.346645
2020-06-13 07:00:00|BTC|1592031600|9403.346646|9427.258522|9393.9|9426.34961
2020-06-13 08:00:00|BTC|1592035200|9426.351776|9443.680227|9421.93828|9441.873096
2020-06-13 09:00:00|BTC|1592038800|9441.873075|9443.12|9424.522611|9437.936355
2020-06-13 10:00:00|BTC|1592042400|9437.936352|9463.64449|9431.334831|9437.150998
2020-06-13 11:00:00|BTC|1592046000|9437.150998|9443.9|9400|9418.124137
2020-06-13 12:00:00|BTC|1592049600|9418.124344|9424.27|9391.1|9403.649605
2020-06-13 13:00:00|BTC|1592053200|9403.795338|9441.793382|9392.340472|9425.27
2020-06-13 14:00:00|BTC|1592056800|9425.27|9431.37|9407.502378|9428.6553
2020-06-13 15:00:00|BTC|1592060400|9428.655169|9453|9427.4|9451.839719
2020-06-13 16:00:00|BTC|1592064000|9451.841936|9464.5|9433.37079|9438.018481
2020-06-13 17:00:00|BTC|1592067600|9438.020379|9445.905349|9418|9434
2020-06-13 18:00:00|BTC|1592071200|9434|9449.232304|9427.253648|9432.884724
2020-06-13 19:00:00|BTC|1592074800|9432.885241|9450.893247|9432.744281|9443.451875
2020-06-13 20:00:00|BTC|1592078400|9443.404098|9489.931212|9387.82|9405.8
2020-06-13 21:00:00|BTC|1592082000|9405.8|9417.452705|9356.8|9402.455514
2020-06-13 22:00:00|BTC|1592085600|9402.641513|9425.017637|9402.63823|9424.514977
2020-06-13 23:00:00|BTC|1592089200|9424.514976|9448.99|9417.5|9435.185697
2020-06-14 00:00:00|BTC|1592092800|9435.187467|9473.1|9434.912374|9471.264459
2020-06-14 01:00:00|BTC|1592096400|9471.265499|9475|9445|9455.476078
2020-06-14 02:00:00|BTC|1592100000|9455.476005|9456.107757|9438.067043|9447.235598
2020-06-14 03:00:00|BTC|1592103600|9447.235598|9454.9|9440.136478|9440.88
2020-06-14 04:00:00|BTC|1592107200|9440.88|9444.158372|9427.458659|9430.010033
2020-06-14 05:00:00|BTC|1592110800|9430.009794|9439.444981|9425.679234|9427.513526
2020-06-14 06:00:00|BTC|1592114400|9427.514697|9438.175837|9414.5|9426.780144
2020-06-14 07:00:00|BTC|1592118000|9426.780291|9429.885231|9383.701396|9396.888203
2020-06-14 08:00:00|BTC|1592121600|9396.888215|9411.401721|9375.5|9403.311932
2020-06-14 09:00:00|BTC|1592125200|9403.608544|9428.321545|9391.565287|9427.129952
2020-06-14 10:00:00|BTC|1592128800|9427.129928|9427.838201|9409.702588|9412.079527
2020-06-14 11:00:00|BTC|1592132400|9412.079641|9423.033217|9411.627436|9420.754693
2020-06-14 12:00:00|BTC|1592136000|9420.754867|9436.672271|9419.816441|9427.03
2020-06-14 13:00:00|BTC|1592139600|9426.967797|9431.958587|9391.69|9407.075971
2020-06-14 14:00:00|BTC|1592143200|9407.075727|9414.423735|9375|9404.37
2020-06-14 15:00:00|BTC|1592146800|9404.37|9408.3|9313.6|9347.703336
2020-06-14 16:00:00|BTC|1592150400|9347.703964|9427.729847|9337.298243|9415.344614
2020-06-14 17:00:00|BTC|1592154000|9415.278259|9425|9388.042428|9392.550048
2020-06-14 18:00:00|BTC|1592157600|9392.550105|9405.983601|9382.5|9392.304478
2020-06-14 19:00:00|BTC|1592161200|9392.30373|9393.092583|9369.918337|9383.269408
2020-06-14 20:00:00|BTC|1592164800|9383.267301|9397.924712|9381.414186|9394.869903
2020-06-14 21:00:00|BTC|1592168400|9394.849233|9404.732975|9381.385934|9381.757518
2020-06-14 22:00:00|BTC|1592172000|9381.72728|9382.412602|9313.94|9334.204756
2020-06-14 23:00:00|BTC|1592175600|9334.206522|9400|9250|9384.345175
2020-06-15 00:00:00|BTC|1592179200|9384.345178|9384.345178|9329.605576|9330.4
2020-06-15 01:00:00|BTC|1592182800|9330.4|9352.5|9311.501006|9327.4596
2020-06-15 02:00:00|BTC|1592186400|9327.496755|9328.337626|9219.6|9238.499609
2020-06-15 03:00:00|BTC|1592190000|9238.504898|9268.620023|9227.5|9254
2020-06-15 04:00:00|BTC|1592193600|9254|9254.8|9135.7|9150.942024
2020-06-15 05:00:00|BTC|1592197200|9150.899464|9212.27|9122.44|9181.008667
2020-06-15 06:00:00|BTC|1592200800|9181.008271|9181.008271|8982|9027.183553
2020-06-15 07:00:00|BTC|1592204400|9027.183561|9062.58|8905|9037.799457
2020-06-15 08:00:00|BTC|1592208000|9037.799451|9111.64|9003.9|9108.458583
2020-06-15 09:00:00|BTC|1592211600|9108.354931|9143.77|9075.420543|9134.574152
2020-06-15 10:00:00|BTC|1592215200|9134.574152|9134.574152|9102.6|9133.34
2020-06-15 11:00:00|BTC|1592218800|9133.34|9134|9071.907933|9077.303725
2020-06-15 12:00:00|BTC|1592222400|9077.303684|9127.534184|9065.075098|9105.9
2020-06-15 13:00:00|BTC|1592226000|9104.5|9121.417088|9081.015548|9085.468238
2020-06-15 14:00:00|BTC|1592229600|9085.468141|9181.45|9038|9173.22049
2020-06-15 15:00:00|BTC|1592233200|9173.447222|9225.502805|9173.447222|9197.356394
2020-06-15 16:00:00|BTC|1592236800|9197.35762|9312.34|9197.35762|9305.104789
2020-06-15 17:00:00|BTC|1592240400|9305.104622|9399.9|9285|9353.668159
2020-06-15 18:00:00|BTC|1592244000|9353.775626|9382.233209|9333.79087|9338.786308
2020-06-15 19:00:00|BTC|1592247600|9337.53|9445.60797|9337.53|9418.576742
2020-06-15 20:00:00|BTC|1592251200|9418.582709|9455|9399.65|9413.023423
2020-06-15 21:00:00|BTC|1592254800|9413.023271|9482.684832|9406.37|9482.203077
2020-06-15 22:00:00|BTC|1592258400|9482.17072|9496.220227|9428.038906|9438.538367
2020-06-15 23:00:00|BTC|1592262000|9438.457275|9459.7|9410.098208|9424.6
2020-06-16 00:00:00|BTC|1592265600|9424.6|9463|9424.321456|9427.487209
2020-06-16 01:00:00|BTC|1592269200|9427.487309|9435.207297|9384.520932|9393.52
2020-06-16 02:00:00|BTC|1592272800|9393.54|9426.713173|9391.939605|9409.2
2020-06-16 03:00:00|BTC|1592276400|9409.2|9466.602017|9390.425534|9459.57548
2020-06-16 04:00:00|BTC|1592280000|9459.575484|9584.5|9451.2|9569
2020-06-16 05:00:00|BTC|1592283600|9569|9579.3|9527|9546.15989
2020-06-16 06:00:00|BTC|1592287200|9546.160064|9555.9|9526.28|9542.54
2020-06-16 07:00:00|BTC|1592290800|9541.345871|9550|9453.01|9468.78
2020-06-16 08:00:00|BTC|1592294400|9468.78|9511.401642|9460.2|9499.00851
2020-06-16 09:00:00|BTC|1592298000|9499.007291|9499.007291|9466.2|9494.20917
2020-06-16 10:00:00|BTC|1592301600|9494.209224|9535.634185|9487.487426|9500
2020-06-16 11:00:00|BTC|1592305200|9500|9539.5|9500|9529.764356
2020-06-16 12:00:00|BTC|1592308800|9529.442592|9529.442592|9486.67|9507.813937
2020-06-16 13:00:00|BTC|1592312400|9507.814031|9576.76|9478.2|9572.474695
2020-06-16 14:00:00|BTC|1592316000|9572.475047|9584.9|9500|9538.596602
2020-06-16 15:00:00|BTC|1592319600|9538.615066|9541.79|9425.1|9440.024539
2020-06-16 16:00:00|BTC|1592323200|9440.024897|9466.604902|9402.3|9444.5
2020-06-16 17:00:00|BTC|1592326800|9444.5|9504.674536|9433.034062|9490.143711
2020-06-16 18:00:00|BTC|1592330400|9490.130211|9500|9459.1|9467.921283
2020-06-16 19:00:00|BTC|1592334000|9467.917479|9508.01|9456|9494.317227
2020-06-16 20:00:00|BTC|1592337600|9494.338093|9505.599959|9475|9500.682126
2020-06-16 21:00:00|BTC|1592341200|9501.143128|9503.794154|9484|9493.248452
2020-06-16 22:00:00|BTC|1592344800|9493.255698|9530.052551|9493.221832|9506.674496
2020-06-16 23:00:00|BTC|1592348400|9506.576843|9523.216506|9493.559414|9522.942769
2020-06-17 00:00:00|BTC|1592352000|9523.000978|9532.321541|9507.121384|9523.893977
2020-06-17 01:00:00|BTC|1592355600|9525|9531.527989|9479.2|9479.629466
2020-06-17 02:00:00|BTC|1592359200|9479.677257|9483.5|9453.1|9454.035212
2020-06-17 03:00:00|BTC|1592362800|9454.094714|9478.864119|9430.442434|9440.034452
2020-06-17 04:00:00|BTC|1592366400|9439.985463|9458.2|9417.75|9454.098606
2020-06-17 05:00:00|BTC|1592370000|9454.097373|9468.419291|9439.62|9457.996689
2020-06-17 06:00:00|BTC|1592373600|9457.996707|9470.719893|9428.55|9439.263286
2020-06-17 07:00:00|BTC|1592377200|9439.264008|9489.7|9429.140647|9471.945179
2020-06-17 08:00:00|BTC|1592380800|9471.945003|9521|9471.768579|9509.442675
2020-06-17 09:00:00|BTC|1592384400|9509.134133|9512.55|9488.400165|9489.711051
2020-06-17 10:00:00|BTC|1592388000|9489.640593|9494.44|9471.690161|9471.690231
2020-06-17 11:00:00|BTC|1592391600|9471.690028|9490.380194|9471.690028|9478.654753
2020-06-17 12:00:00|BTC|1592395200|9478.65493|9499.789548|9466.360698|9473.198367
2020-06-17 13:00:00|BTC|1592398800|9473.196296|9502.546687|9470.76156|9495
2020-06-17 14:00:00|BTC|1592402400|9495|9555.9|9430.571966|9436.1
2020-06-17 15:00:00|BTC|1592406000|9436.1|9450|9363.5|9403.702012
2020-06-17 16:00:00|BTC|1592409600|9403.709041|9420.2|9379.937512|9383.55
2020-06-17 17:00:00|BTC|1592413200|9383.55|9404.337403|9354|9362
2020-06-17 18:00:00|BTC|1592416800|9362|9420.093759|9359|9396.623324
2020-06-17 19:00:00|BTC|1592420400|9396.622542|9408.566043|9383.42|9394.839204
2020-06-17 20:00:00|BTC|1592424000|9394.838427|9398.5|9302.1|9302.1
2020-06-17 21:00:00|BTC|1592427600|9302.1|9377.463514|9236.44|9373.194925
2020-06-17 22:00:00|BTC|1592431200|9373.213243|9437.58|9372.616527|9408.874041
2020-06-17 23:00:00|BTC|1592434800|9408.874212|9444.7|9394.907114|9432.170815
2020-06-18 00:00:00|BTC|1592438400|9432.170876|9462.5|9428.566156|9454.874028
2020-06-18 01:00:00|BTC|1592442000|9454.874122|9459.499|9408.060192|9425.152329
2020-06-18 02:00:00|BTC|1592445600|9425.153487|9438.040222|9407|9412.169478
2020-06-18 03:00:00|BTC|1592449200|9412.165611|9417.243945|9394.374361|9399.701905
2020-06-18 04:00:00|BTC|1592452800|9399.806664|9427.221009|9397.9|9421.089613
2020-06-18 05:00:00|BTC|1592456400|9421.089613|9421.336194|9404.863763|9404.863763
2020-06-18 06:00:00|BTC|1592460000|9404.651232|9424.048798|9401.8|9420.1
2020-06-18 07:00:00|BTC|1592463600|9420.1|9436.119825|9408.694658|9428.070803
2020-06-18 08:00:00|BTC|1592467200|9428.070557|9440.311024|9422.60067|9429.3
2020-06-18 09:00:00|BTC|1592470800|9429.3|9443.683478|9425.170211|9425.693407
2020-06-18 10:00:00|BTC|1592474400|9425.693402|9477.9|9400.2|9408.3
2020-06-18 11:00:00|BTC|1592478000|9408.3|9445.031332|9381.5|9442.55
2020-06-18 12:00:00|BTC|1592481600|9442.55|9451.5|9421.920426|9423.605338
2020-06-18 13:00:00|BTC|1592485200|9423.633296|9435.780118|9414.430223|9422.262941
2020-06-18 14:00:00|BTC|1592488800|9422.262947|9422.262947|9384|9401.110091
2020-06-18 15:00:00|BTC|1592492400|9401.012211|9424.38|9387.598613|9422.177349
2020-06-18 16:00:00|BTC|1592496000|9422.227323|9430|9374|9375.028872
2020-06-18 17:00:00|BTC|1592499600|9375.141131|9398.266218|9371.959448|9395.469745
2020-06-18 18:00:00|BTC|1592503200|9395.470321|9410.364529|9387.352609|9399.200603
2020-06-18 19:00:00|BTC|1592506800|9399.200919|9402.334471|9380|9389.2
2020-06-18 20:00:00|BTC|1592510400|9389.2|9405.02|9336|9393.049987
2020-06-18 21:00:00|BTC|1592514000|9393.046081|9394.225534|9310.6|9343.893613
2020-06-18 22:00:00|BTC|1592517600|9343.895288|9377.71|9274|9365.831097
2020-06-18 23:00:00|BTC|1592521200|9365.829551|9380.361607|9357|9368.748487
2020-06-19 00:00:00|BTC|1592524800|9368.74811|9402.804428|9363.782844|9380.870252
2020-06-19 01:00:00|BTC|1592528400|9380.777684|9380.77975|9327|9362.115901
2020-06-19 02:00:00|BTC|1592532000|9362.115773|9365.4|9316.1|9316.868671
2020-06-19 03:00:00|BTC|1592535600|9316.742867|9322.66|9255.611424|9263.5
2020-06-19 04:00:00|BTC|1592539200|9263.5|9293|9233.3|9264.4
2020-06-19 05:00:00|BTC|1592542800|9264.42281|9314.46484|9254.003269|9295.362931
2020-06-19 06:00:00|BTC|1592546400|9295.362972|9309.000339|9290.4|9309.000339
2020-06-19 07:00:00|BTC|1592550000|9309.000338|9316.156164|9298.002462|9298.002681
2020-06-19 08:00:00|BTC|1592553600|9298.002632|9298.002632|9252.722794|9282.307494
2020-06-19 09:00:00|BTC|1592557200|9282.386161|9309.593965|9265.958681|9305.449482
2020-06-19 10:00:00|BTC|1592560800|9305.449906|9426.18|9305.449501|9355.598104
2020-06-19 11:00:00|BTC|1592564400|9355.601302|9383.581745|9352.44|9383.1
2020-06-19 12:00:00|BTC|1592568000|9383.1|9394.68|9367.9|9372.764458
2020-06-19 13:00:00|BTC|1592571600|9372.758282|9417.121219|9369.041109|9376.820826
2020-06-19 14:00:00|BTC|1592575200|9376.820826|9396|9361.588091|9379.314039
2020-06-19 15:00:00|BTC|1592578800|9379.313623|9390.499532|9354.569034|9358.951808
2020-06-19 16:00:00|BTC|1592582400|9358.929411|9376|9351.5|9376
2020-06-19 17:00:00|BTC|1592586000|9376|9378.543508|9313|9333.98331
2020-06-19 18:00:00|BTC|1592589600|9333.916773|9341.314494|9287.8|9305.923799
2020-06-19 19:00:00|BTC|1592593200|9305.921296|9326.32|9260.9|9318.943602
2020-06-19 20:00:00|BTC|1592596800|9318.863861|9333|9296.9|9303.3
2020-06-19 21:00:00|BTC|1592600400|9303.3|9312.854145|9253|9312.854145
2020-06-19 22:00:00|BTC|1592604000|9313.022937|9333.9|9281.93503|9320.690775
2020-06-19 23:00:00|BTC|1592607600|9320.96|9342.518796|9281|9289.981884
2020-06-20 00:00:00|BTC|1592611200|9289.730538|9304.5|9269.354008|9299
2020-06-20 01:00:00|BTC|1592614800|9299|9324.78|9289.55|9291.86
2020-06-20 02:00:00|BTC|1592618400|9291.86|9318.7|9283.95|9314.189268
2020-06-20 03:00:00|BTC|1592622000|9313.82286|9317.82121|9305.3698|9317.3
2020-06-20 04:00:00|BTC|1592625600|9317.3|9341.342871|9316.945138|9323.902383
2020-06-20 05:00:00|BTC|1592629200|9323.957055|9324.012851|9289.5|9312.374003
2020-06-20 06:00:00|BTC|1592632800|9312.374116|9317.454579|9298.681769|9298.859614
2020-06-20 07:00:00|BTC|1592636400|9298.859679|9319.16|9298.718484|9309.308701
2020-06-20 08:00:00|BTC|1592640000|9309.30888|9315.469486|9290.854622|9292.72
2020-06-20 09:00:00|BTC|1592643600|9292.72|9299.9|9273.49|9275.785665
2020-06-20 10:00:00|BTC|1592647200|9275.785503|9288.17|9266.352859|9280.73709
2020-06-20 11:00:00|BTC|1592650800|9280.737746|9287.142922|9274.6|9285.455687
2020-06-20 12:00:00|BTC|1592654400|9285.45538|9369|9170.499|9322.57
2020-06-20 13:00:00|BTC|1592658000|9322.57|9324.9|9297.523141|9298.987098
2020-06-20 14:00:00|BTC|1592661600|9298.987141|9305.42|9281.070466|9282
2020-06-20 15:00:00|BTC|1592665200|9282.199102|9292.466812|9275.481301|9278.563917
2020-06-20 16:00:00|BTC|1592668800|9278.634879|9278.789772|9227.14|9255.54211
2020-06-20 17:00:00|BTC|1592672400|9255.462412|9275.25|9244.770668|9262
2020-06-20 18:00:00|BTC|1592676000|9262|9269.725753|9260.5|9266.199238
2020-06-20 19:00:00|BTC|1592679600|9266.234612|9309.3|9266.234612|9309.3
2020-06-20 20:00:00|BTC|1592683200|9309.3|9312.219609|9288.180324|9288.180324
2020-06-20 21:00:00|BTC|1592686800|9288.181241|9324.775327|9288.09405|9318.729286
2020-06-20 22:00:00|BTC|1592690400|9318.729229|9345|9318.677388|9334.670779
2020-06-20 23:00:00|BTC|1592694000|9334.67116|9390.615774|9334.60424|9369.130266
2020-06-21 00:00:00|BTC|1592697600|9369.131495|9372.43011|9347.32|9356.73807
2020-06-21 01:00:00|BTC|1592701200|9356.736479|9379|9348.5|9358.456542
2020-06-21 02:00:00|BTC|1592704800|9358.460322|9376.05|9358.460322|9367.600083
2020-06-21 03:00:00|BTC|1592708400|9367.600185|9398.77|9360.8|9366.298897
2020-06-21 04:00:00|BTC|1592712000|9366.587332|9372.674296|9360.205976|9368
2020-06-21 05:00:00|BTC|1592715600|9368|9375.7421|9367.270634|9368.858362
2020-06-21 06:00:00|BTC|1592719200|9368.858225|9389.67|9368.610645|9387.545782
2020-06-21 07:00:00|BTC|1592722800|9387.545792|9416.9|9373.869271|9374.440464
2020-06-21 08:00:00|BTC|1592726400|9374.440553|9378.3|9363.605161|9364.628537
2020-06-21 09:00:00|BTC|1592730000|9364.62866|9367.97|9356.4|9357.206587
2020-06-21 10:00:00|BTC|1592733600|9357.205652|9372.074453|9357.083781|9365.079625
2020-06-21 11:00:00|BTC|1592737200|9365.079713|9365.079713|9333.2|9349.364045
2020-06-21 12:00:00|BTC|1592740800|9349.363962|9354.172851|9340.433488|9352.733237
2020-06-21 13:00:00|BTC|1592744400|9352.729797|9352.947653|9342.010482|9342.254451
2020-06-21 14:00:00|BTC|1592748000|9342.252179|9347.7|9327.5|9345.365693
2020-06-21 15:00:00|BTC|1592751600|9345.365416|9353.2|9334.446175|9347
2020-06-21 16:00:00|BTC|1592755200|9347|9382.87|9343.1|9366.852438
2020-06-21 17:00:00|BTC|1592758800|9366.853566|9369.953779|9340.896433|9357.11468
2020-06-21 18:00:00|BTC|1592762400|9357.11468|9357.530853|9337.906864|9338.72318
2020-06-21 19:00:00|BTC|1592766000|9338.669166|9338.669166|9301.65|9306.81293
2020-06-21 20:00:00|BTC|1592769600|9306.814825|9342|9295|9339.91899
2020-06-21 21:00:00|BTC|1592773200|9339.919328|9341.6|9297.13|9310.552803
2020-06-21 22:00:00|BTC|1592776800|9310.574717|9327.507367|9308.180092|9325.949874
2020-06-21 23:00:00|BTC|1592780400|9325.904758|9325.904758|9280|9299.626854
2020-06-22 00:00:00|BTC|1592784000|9299.627906|9300.553061|9279.445435|9283.520842
2020-06-22 01:00:00|BTC|1592787600|9283.519338|9321.837431|9274.570388|9314.894675
2020-06-22 02:00:00|BTC|1592791200|9314.894791|9378.69|9313.894293|9378.6
2020-06-22 03:00:00|BTC|1592794800|9378.6|9385|9359.916262|9376.5
2020-06-22 04:00:00|BTC|1592798400|9376.5|9380.150902|9365.852909|9376.527627
2020-06-22 05:00:00|BTC|1592802000|9376.529405|9413|9374.326677|9408.782163
2020-06-22 06:00:00|BTC|1592805600|9408.300488|9440.209225|9402.765409|9416.489732
2020-06-22 07:00:00|BTC|1592809200|9415.927923|9423.1|9401.161187|9412.677973
2020-06-22 08:00:00|BTC|1592812800|9412.678084|9433.5|9405.716886|9416.925749
2020-06-22 09:00:00|BTC|1592816400|9416.92588|9425.9|9403.5|9425.9
2020-06-22 10:00:00|BTC|1592820000|9425.9|9430.775255|9411.969786|9416.1
2020-06-22 11:00:00|BTC|1592823600|9416.1|9431.862236|9410.426287|9431.026725
2020-06-22 12:00:00|BTC|1592827200|9431.026853|9470|9419.5|9455.625044
2020-06-22 13:00:00|BTC|1592830800|9455.625528|9499.99|9450.4|9493.965619
2020-06-22 14:00:00|BTC|1592834400|9494.147039|9506.248425|9454|9468
2020-06-22 15:00:00|BTC|1592838000|9468|9478.009876|9460.14|9462.221198
2020-06-22 16:00:00|BTC|1592841600|9462.156526|9496.837964|9461.43|9492.12574
2020-06-22 17:00:00|BTC|1592845200|9492.126484|9625.5|9476|9591.2
2020-06-22 18:00:00|BTC|1592848800|9591.2|9611|9555|9597.065809
2020-06-22 19:00:00|BTC|1592852400|9597.06503|9600.653049|9575.5|9581.539734
2020-06-22 20:00:00|BTC|1592856000|9581.539912|9590.709423|9550.927808|9564.380539
2020-06-22 21:00:00|BTC|1592859600|9564.380551|9664.5|9564.340472|9644.225806
2020-06-22 22:00:00|BTC|1592863200|9644.328527|9780|9644.328527|9689.239022
2020-06-22 23:00:00|BTC|1592866800|9689.294706|9689.294706|9636.51|9683.480126
2020-06-23 00:00:00|BTC|1592870400|9683.396366|9697.672876|9666.5|9691.680628
2020-06-23 01:00:00|BTC|1592874000|9691.719486|9721.3|9662.02|9662.852297
2020-06-23 02:00:00|BTC|1592877600|9662.84971|9668.91|9609.872278|9637.648912
2020-06-23 03:00:00|BTC|1592881200|9637.620827|9649.663354|9623.8|9640.279259
2020-06-23 04:00:00|BTC|1592884800|9640.279039|9652.4|9627.083212|9651.59896
2020-06-23 05:00:00|BTC|1592888400|9651.582251|9651.582251|9622.54|9625.66881
2020-06-23 06:00:00|BTC|1592892000|9625.638737|9636.2|9618.419455|9618.419455
2020-06-23 07:00:00|BTC|1592895600|9618.394768|9629|9616.443227|9625.974188
2020-06-23 08:00:00|BTC|1592899200|9625.974481|9662.8|9620.378289|9661.491132
2020-06-23 09:00:00|BTC|1592902800|9661.490437|9661.788541|9582.507915|9609.74
2020-06-23 10:00:00|BTC|1592906400|9609.74|9612.15|9581.5|9604.563411
2020-06-23 11:00:00|BTC|1592910000|9604.563507|9604.563507|9579.241568|9586.42
2020-06-23 12:00:00|BTC|1592913600|9586.42|9641.657113|9585.002573|9635.35113
2020-06-23 13:00:00|BTC|1592917200|9635.3501|9647.38683|9617.546999|9632.416791
2020-06-23 14:00:00|BTC|1592920800|9632.417087|9644.856127|9616.46|9639.874625
2020-06-23 15:00:00|BTC|1592924400|9639.874684|9666|9626.8|9644.957705
2020-06-23 16:00:00|BTC|1592928000|9644.956746|9689.553602|9638.98405|9689.553602
2020-06-23 17:00:00|BTC|1592931600|9689.553662|9692.859593|9657.9|9660.393442
2020-06-23 18:00:00|BTC|1592935200|9660.398731|9666.449428|9642.942172|9665.28548
2020-06-23 19:00:00|BTC|1592938800|9665.343147|9680.474962|9646.562371|9655.43034
2020-06-23 20:00:00|BTC|1592942400|9655.429796|9670|9648.571212|9649.576046
2020-06-23 21:00:00|BTC|1592946000|9648.751215|9662.148717|9630|9630.414417
2020-06-23 22:00:00|BTC|1592949600|9630.366508|9648.334876|9602.855109|9647.453035
2020-06-23 23:00:00|BTC|1592953200|9647.453447|9649|9594.5|9611.22
2020-06-24 00:00:00|BTC|1592956800|9611.22|9622.5|9600.737685|9622.3
2020-06-24 01:00:00|BTC|1592960400|9622.3|9640.852394|9620.5|9623.257352
2020-06-24 02:00:00|BTC|1592964000|9623.003911|9647.549199|9614.201718|9644.24329
2020-06-24 03:00:00|BTC|1592967600|9644.243223|9660.043933|9635.9|9655.411983
2020-06-24 04:00:00|BTC|1592971200|9655.425999|9657.685454|9638.173289|9643.423897
2020-06-24 05:00:00|BTC|1592974800|9643.423892|9659.85|9638.534043|9650.01
2020-06-24 06:00:00|BTC|1592978400|9650.01|9654.118265|9636.168885|9640.141133
2020-06-24 07:00:00|BTC|1592982000|9640.141344|9661.983497|9640.12807|9653.588966
2020-06-24 08:00:00|BTC|1592985600|9653.589905|9655.914456|9492.75|9497.810089
2020-06-24 09:00:00|BTC|1592989200|9497.422628|9536.62|9483.193708|9512.501
2020-06-24 10:00:00|BTC|1592992800|9512.501|9520.61|9488.505303|9516.59
2020-06-24 11:00:00|BTC|1592996400|9516.59|9516.59|9304.05|9362.824736
2020-06-24 12:00:00|BTC|1593000000|9362.824735|9398|9315.352891|9316
2020-06-24 13:00:00|BTC|1593003600|9316|9382.542979|9273.57|9380.209383
2020-06-24 14:00:00|BTC|1593007200|9380.207219|9410.426624|9333.8|9336.277169
2020-06-24 15:00:00|BTC|1593010800|9336.169242|9349.839413|9287|9287.1
2020-06-24 16:00:00|BTC|1593014400|9287.1|9315|9200|9240
2020-06-24 17:00:00|BTC|1593018000|9240|9301.1|9232.764417|9293.218247
2020-06-24 18:00:00|BTC|1593021600|9293.218275|9306.279861|9272.88|9293.87
2020-06-24 19:00:00|BTC|1593025200|9293.87|9323.89|9287.132135|9305.684291
2020-06-24 20:00:00|BTC|1593028800|9305.580453|9328.805386|9282.7|9291.73
2020-06-24 21:00:00|BTC|1593032400|9291.73|9313|9280|9287.506861
2020-06-24 22:00:00|BTC|1593036000|9287.507135|9291.091789|9226.5|9260.709189
2020-06-24 23:00:00|BTC|1593039600|9260.709196|9285|9257.355549|9285
2020-06-25 00:00:00|BTC|1593043200|9285|9306.5|9270.9|9286.06
2020-06-25 01:00:00|BTC|1593046800|9286.981529|9287.090756|9239.2|9256.236733
2020-06-25 02:00:00|BTC|1593050400|9256.236851|9291.5|9256.236388|9268.950221
2020-06-25 03:00:00|BTC|1593054000|9268.950196|9270|9216.8|9240.522269
2020-06-25 04:00:00|BTC|1593057600|9240.522715|9241.060142|8994.980227|9083.146024
2020-06-25 05:00:00|BTC|1593061200|9083.149497|9136.5|9078.482643|9107.49004
2020-06-25 06:00:00|BTC|1593064800|9107.417652|9183.112138|9092.516409|9167.752996
2020-06-25 07:00:00|BTC|1593068400|9167.734185|9185.7|9154.801411|9175.783095
2020-06-25 08:00:00|BTC|1593072000|9175.716385|9177.725571|9136.5|9160.247726
2020-06-25 09:00:00|BTC|1593075600|9160.247233|9321.04|9160.247233|9287.579497
2020-06-25 10:00:00|BTC|1593079200|9287.579525|9301|9244.5|9246.028083
2020-06-25 11:00:00|BTC|1593082800|9246.027856|9270.65|9244.874805|9262.455483
2020-06-25 12:00:00|BTC|1593086400|9262.456349|9283.164613|9250.561254|9250.621114
2020-06-25 13:00:00|BTC|1593090000|9250.623366|9253.948005|9160|9176.094057
2020-06-25 14:00:00|BTC|1593093600|9176.130637|9231.64|9169.215282|9184.9
2020-06-25 15:00:00|BTC|1593097200|9184.9|9258.21|9184.9|9246.61
2020-06-25 16:00:00|BTC|1593100800|9246.58|9246.58|9212.7|9228.84408
2020-06-25 17:00:00|BTC|1593104400|9228.844488|9286.73086|9207|9284.578085
2020-06-25 18:00:00|BTC|1593108000|9284.577631|9288.76|9264.669481|9276.169491
2020-06-25 19:00:00|BTC|1593111600|9276.169375|9281.566269|9245.90709|9249.434468
2020-06-25 20:00:00|BTC|1593115200|9249.435131|9290|9238.710748|9280.958668
2020-06-25 21:00:00|BTC|1593118800|9280.958315|9295|9272.827473|9274
2020-06-25 22:00:00|BTC|1593122400|9274|9332|9273.99|9299.939651
2020-06-25 23:00:00|BTC|1593126000|9299.947638|9306.818387|9213.55721|9253.163496
2020-06-26 00:00:00|BTC|1593129600|9253.16336|9255.962816|9233.1|9242.805252
2020-06-26 01:00:00|BTC|1593133200|9242.790991|9281|9183.32|9277.529006
2020-06-26 02:00:00|BTC|1593136800|9277.529067|9286.094245|9241.983122|9241.983122
2020-06-26 03:00:00|BTC|1593140400|9241.983139|9250.996994|9225.99|9248.220939
2020-06-26 04:00:00|BTC|1593144000|9248.221978|9248.442696|9223.1|9237.746919
2020-06-26 05:00:00|BTC|1593147600|9237.749808|9256.5|9223.2|9250.140467
2020-06-26 06:00:00|BTC|1593151200|9250.140525|9257.770339|9190|9202.707019
2020-06-26 07:00:00|BTC|1593154800|9202.705192|9219.198332|9185|9202.80013
2020-06-26 08:00:00|BTC|1593158400|9202.800089|9202.828583|9082.03|9115
2020-06-26 09:00:00|BTC|1593162000|9120|9142.5|9100|9116.9
2020-06-26 10:00:00|BTC|1593165600|9116.9|9217.5|9085.5|9200.230132
2020-06-26 11:00:00|BTC|1593169200|9200.171729|9238.6|9192.117778|9206
2020-06-26 12:00:00|BTC|1593172800|9206|9210.5|9139.8|9169.692104
2020-06-26 13:00:00|BTC|1593176400|9169.692401|9209.3|9169.692401|9200.660721
2020-06-26 14:00:00|BTC|1593180000|9200.660721|9222.9|9138.668465|9140.254668
2020-06-26 15:00:00|BTC|1593183600|9140.254147|9142.5|9033.7|9078.936783
2020-06-26 16:00:00|BTC|1593187200|9078.923541|9186.5|9076.883177|9141.017503
2020-06-26 17:00:00|BTC|1593190800|9141.016623|9144.638474|9086.71929|9144.599693
2020-06-26 18:00:00|BTC|1593194400|9144.599167|9169.99|9141|9146.571817
2020-06-26 19:00:00|BTC|1593198000|9146.571717|9172.5|9132|9135.116713
2020-06-26 20:00:00|BTC|1593201600|9135.11692|9160.503185|9126.515195|9160.496275
2020-06-26 21:00:00|BTC|1593205200|9160.496732|9201.914257|9160.49623|9191.56262
2020-06-26 22:00:00|BTC|1593208800|9191.242149|9203.70924|9170.5|9172.583991
2020-06-26 23:00:00|BTC|1593212400|9172.584069|9193.815325|9158.77054|9166.6
2020-06-27 00:00:00|BTC|1593216000|9167.07|9170.677789|9144.33575|9155.315938
2020-06-27 01:00:00|BTC|1593219600|9155.315937|9158.69|9105.5|9131.479119
2020-06-27 02:00:00|BTC|1593223200|9131.47938|9142.414352|9098.6|9140.979026
2020-06-27 03:00:00|BTC|1593226800|9140.979026|9145.068707|9111.44|9126.187226
2020-06-27 04:00:00|BTC|1593230400|9126.569175|9171.5|9124.642255|9151.813735
2020-06-27 05:00:00|BTC|1593234000|9151.814084|9161.830906|9128.32738|9148.4
2020-06-27 06:00:00|BTC|1593237600|9148.4|9160.594209|9134.51|9156.345472
2020-06-27 07:00:00|BTC|1593241200|9156.343204|9181.984121|9143|9172.12
2020-06-27 08:00:00|BTC|1593244800|9172.12|9174.570869|9155.784972|9166.230897
2020-06-27 09:00:00|BTC|1593248400|9166.229839|9184.501561|9150|9152.160923
2020-06-27 10:00:00|BTC|1593252000|9152.280279|9158.441659|9133.437285|9134.079362
2020-06-27 11:00:00|BTC|1593255600|9134.079288|9156.18|9132.206142|9133.870979
2020-06-27 12:00:00|BTC|1593259200|9133.870976|9177.2|9126.5|9153.7965
2020-06-27 13:00:00|BTC|1593262800|9153.862961|9167.383903|9142.518874|9153.541255
2020-06-27 14:00:00|BTC|1593266400|9153.542606|9169.3|9140.29988|9147.739425
2020-06-27 15:00:00|BTC|1593270000|9147.7389|9155.973071|9121.04|9143.1
2020-06-27 16:00:00|BTC|1593273600|9143.1|9155|9106.5|9127.841089
2020-06-27 17:00:00|BTC|1593277200|9127.839507|9129.5|9064|9091.356556
2020-06-27 18:00:00|BTC|1593280800|9091.3713|9131.244361|9056.28|9075.328958
2020-06-27 19:00:00|BTC|1593284400|9075.328999|9097.03503|9063.5|9085.85927
2020-06-27 20:00:00|BTC|1593288000|9085.857614|9091.892799|8834.5|8935.36
2020-06-27 21:00:00|BTC|1593291600|8935.36|8979.02|8900|8945
2020-06-27 22:00:00|BTC|1593295200|8945.4|9082.5|8937.682843|9054.5
2020-06-27 23:00:00|BTC|1593298800|9054.5|9066.7|8965|8965.5
2020-06-28 00:00:00|BTC|1593302400|8965.76|9033.1|8940|9003.364662
2020-06-28 01:00:00|BTC|1593306000|9003.364662|9003.9|8954|8970.686449
2020-06-28 02:00:00|BTC|1593309600|8970.703196|8980.19|8945.3|8963.459517
2020-06-28 03:00:00|BTC|1593313200|8963.459035|8971.851865|8948.9|8971.851865
2020-06-28 04:00:00|BTC|1593316800|8971.825776|8977.05519|8937.5|8967.068519
2020-06-28 05:00:00|BTC|1593320400|8967.068578|8968.168397|8946.348871|8957.102218
2020-06-28 06:00:00|BTC|1593324000|8957.094491|8969.132376|8955.620402|8957.668058
2020-06-28 07:00:00|BTC|1593327600|8957.637546|9011.31|8957.444646|9004.328481
2020-06-28 08:00:00|BTC|1593331200|9004.328501|9022.49|8988.871645|9014.9
2020-06-28 09:00:00|BTC|1593334800|9014.9|9067.4|8996.67|9045.770019
2020-06-28 10:00:00|BTC|1593338400|9045.770793|9066.41|9041.759559|9064.567732
2020-06-28 11:00:00|BTC|1593342000|9064.73|9070.920787|9047.73|9049.085138
2020-06-28 12:00:00|BTC|1593345600|9049.085155|9071|9041.267694|9041.744079
2020-06-28 13:00:00|BTC|1593349200|9041.846349|9053.5|9021.9|9047.319795
2020-06-28 14:00:00|BTC|1593352800|9047.319795|9053.5|9039.459786|9047.095371
2020-06-28 15:00:00|BTC|1593356400|9047.109385|9168|9047.109385|9153.409739
2020-06-28 16:00:00|BTC|1593360000|9153.325936|9155.528373|9136.138503|9151.198455
2020-06-28 17:00:00|BTC|1593363600|9151.197907|9188|9137|9144.114816
2020-06-28 18:00:00|BTC|1593367200|9144.11471|9150.232413|9117.11|9150.13932
2020-06-28 19:00:00|BTC|1593370800|9150.210968|9160.860371|9145.99|9148.42837
2020-06-28 20:00:00|BTC|1593374400|9148.396668|9162.973069|9104.1|9107.47558
2020-06-28 21:00:00|BTC|1593378000|9107.477684|9132.099041|9098|9108.323312
2020-06-28 22:00:00|BTC|1593381600|9108.323757|9122.976447|9091.5|9121.08852
2020-06-28 23:00:00|BTC|1593385200|9121.088703|9121.101545|9075.87|9098.453377
2020-06-29 00:00:00|BTC|1593388800|9098.451614|9126.218103|9091.96833|9118.01
2020-06-29 01:00:00|BTC|1593392400|9118.01|9129.32|9091.589176|9114.562028
2020-06-29 02:00:00|BTC|1593396000|9114.56207|9131.259731|9109.386678|9131.259731
2020-06-29 03:00:00|BTC|1593399600|9131.259594|9137|9116|9118.794854
2020-06-29 04:00:00|BTC|1593403200|9118.773366|9118.773421|9083|9090.945283
2020-06-29 05:00:00|BTC|1593406800|9090.945046|9111.64|9081.38|9106.524164
2020-06-29 06:00:00|BTC|1593410400|9106.524279|9118.6|9097.443654|9104.581288
2020-06-29 07:00:00|BTC|1593414000|9104.581389|9104.581389|9073.729119|9073.752486
2020-06-29 08:00:00|BTC|1593417600|9073.754171|9096.101525|9060.777398|9083.705494
2020-06-29 09:00:00|BTC|1593421200|9083.622228|9083.710363|9057.886299|9080.899227
2020-06-29 10:00:00|BTC|1593424800|9080.900871|9128.88|9078.4|9127.249243
2020-06-29 11:00:00|BTC|1593428400|9127.249302|9129.21|9096.325465|9103.811703
2020-06-29 12:00:00|BTC|1593432000|9103.81192|9103.872266|9064.737371|9083.745458
2020-06-29 13:00:00|BTC|1593435600|9083.747254|9111|9076.431369|9097.698538
2020-06-29 14:00:00|BTC|1593439200|9097.700002|9097.700002|9018.5|9038.870849
2020-06-29 15:00:00|BTC|1593442800|9038.871596|9078.13|9037.5|9060.081013
2020-06-29 16:00:00|BTC|1593446400|9060.080963|9129.564877|9057.26|9122.6
2020-06-29 17:00:00|BTC|1593450000|9122.6|9146.51|9096.5|9112.3
2020-06-29 18:00:00|BTC|1593453600|9112.3|9151.57523|9103.32064|9151.57523
2020-06-29 19:00:00|BTC|1593457200|9151.575204|9169.317063|9133.6|9139.100904
2020-06-29 20:00:00|BTC|1593460800|9139.100265|9156.4|9129.627324|9152.44788
2020-06-29 21:00:00|BTC|1593464400|9152.566766|9192.848876|9146.76|9179.48
2020-06-29 22:00:00|BTC|1593468000|9179.48|9230.998024|9179.359145|9209.8
2020-06-29 23:00:00|BTC|1593471600|9209.8|9230|9180.1|9185.888255
2020-06-30 00:00:00|BTC|1593475200|9185.87141|9191.140401|9168.301724|9184.180386
2020-06-30 01:00:00|BTC|1593478800|9184.270372|9198.99|9169.832112|9175.642604
2020-06-30 02:00:00|BTC|1593482400|9175.642981|9197.8|9156.55|9197.755898
2020-06-30 03:00:00|BTC|1593486000|9197.75433|9197.781375|9172.65|9178.171698
2020-06-30 04:00:00|BTC|1593489600|9178.210513|9179.266514|9161|9161.291743
2020-06-30 05:00:00|BTC|1593493200|9161.291743|9173.451792|9159.321167|9159.335533
2020-06-30 06:00:00|BTC|1593496800|9159.334336|9160|9121.439264|9122.456144
2020-06-30 07:00:00|BTC|1593500400|9122.45609|9144.534785|9113.951923|9143.343596
2020-06-30 08:00:00|BTC|1593504000|9143.342747|9144.873018|9123.72|9136.752735
2020-06-30 09:00:00|BTC|1593507600|9136.752281|9138.5|9117.4|9129.582358
2020-06-30 10:00:00|BTC|1593511200|9129.594603|9165|9129.594603|9156
2020-06-30 11:00:00|BTC|1593514800|9156|9164.9|9144.896849|9147.296327
2020-06-30 12:00:00|BTC|1593518400|9147.281724|9154.077506|9132.039702|9147.281024
2020-06-30 13:00:00|BTC|1593522000|9147.304793|9147.304793|9111.9|9118.084272
2020-06-30 14:00:00|BTC|1593525600|9118.082531|9150|9063.58|9129.900569
2020-06-30 15:00:00|BTC|1593529200|9129.900892|9181.75|9126.693101|9180.178982
2020-06-30 16:00:00|BTC|1593532800|9180.178976|9188.833346|9161.40545|9164.08
2020-06-30 17:00:00|BTC|1593536400|9164.08|9179.12|9157.424526|9173.17
2020-06-30 18:00:00|BTC|1593540000|9173.17|9174.89|9128.680047|9143.582545
2020-06-30 19:00:00|BTC|1593543600|9143.583036|9147.585923|9127.981384|9127.981384
2020-06-30 20:00:00|BTC|1593547200|9127.981643|9149.18|9092.6|9137.7
2020-06-30 21:00:00|BTC|1593550800|9137.680687|9155|9133.427112|9145.813745
2020-06-30 22:00:00|BTC|1593554400|9145.840766|9170.493742|9145.840766|9163
2020-06-30 23:00:00|BTC|1593558000|9163|9163.1|9124.886069|9128
2020-07-01 00:00:00|BTC|1593561600|9128|9154.5|9127.738556|9135.931565
2020-07-01 01:00:00|BTC|1593565200|9135.931563|9136|9093.156842|9119.886195
2020-07-01 02:00:00|BTC|1593568800|9119.886327|9125.900134|9103|9122.34549
2020-07-01 03:00:00|BTC|1593572400|9122.349612|9143.2|9117.5|9133.942725
2020-07-01 04:00:00|BTC|1593576000|9133.942754|9135.827061|9118.2|9134.886086
2020-07-01 05:00:00|BTC|1593579600|9134.886092|9161.54|9134.886092|9151.009411
2020-07-01 06:00:00|BTC|1593583200|9151.009089|9151.009413|9134.8|9144.750149
2020-07-01 07:00:00|BTC|1593586800|9144.750896|9145.473747|9127.7|9137.5
2020-07-01 08:00:00|BTC|1593590400|9137.5|9152.771541|9133.47|9133.75
2020-07-01 09:00:00|BTC|1593594000|9133.75|9189|9133.17|9169.913883
2020-07-01 10:00:00|BTC|1593597600|9169.913754|9182.261623|9156.168716|9163.645412
2020-07-01 11:00:00|BTC|1593601200|9163.64648|9172.924195|9141.58|9148.915083
2020-07-01 12:00:00|BTC|1593604800|9148.915083|9159.39401|9133.85|9159.393477
2020-07-01 13:00:00|BTC|1593608400|9159.393667|9164|9136.12|9164
2020-07-01 14:00:00|BTC|1593612000|9164.023059|9252.33941|9155|9211.715982
2020-07-01 15:00:00|BTC|1593615600|9211.715893|9249.1|9211.715893|9224.228153
2020-07-01 16:00:00|BTC|1593619200|9224.194069|9268.2|9222.742443|9268.2
2020-07-01 17:00:00|BTC|1593622800|9269.98|9296.99|9248.170761|9285
2020-07-01 18:00:00|BTC|1593626400|9285|9291.36252|9268.766943|9286.793504
2020-07-01 19:00:00|BTC|1593630000|9286.793598|9287.50769|9253.890264|9258.613012
2020-07-01 20:00:00|BTC|1593633600|9258.566642|9274.578247|9243.41|9244.205277
2020-07-01 21:00:00|BTC|1593637200|9244.206185|9261.805106|9238.192627|9238.658356
2020-07-01 22:00:00|BTC|1593640800|9238.658261|9247.5|9225.5|9241.6864
2020-07-01 23:00:00|BTC|1593644400|9241.68584|9245|9220|9245
2020-07-02 00:00:00|BTC|1593648000|9245|9251.685716|9230.62|9235.438742
2020-07-02 01:00:00|BTC|1593651600|9235.564628|9248.69|9228|9230.660697
2020-07-02 02:00:00|BTC|1593655200|9230.666977|9247.5|9228.786141|9247.5
2020-07-02 03:00:00|BTC|1593658800|9247.5|9264.27|9245.09|9245.09
2020-07-02 04:00:00|BTC|1593662400|9245.09|9253.681291|9239.027093|9240.504919
2020-07-02 05:00:00|BTC|1593666000|9240.503986|9245.6|9232.6495|9239.43
2020-07-02 06:00:00|BTC|1593669600|9239.43|9255.678455|9210.8|9211.621493
2020-07-02 07:00:00|BTC|1593673200|9211.621553|9211.621553|9181|9205.195438
2020-07-02 08:00:00|BTC|1593676800|9205.083386|9214.597941|9202.288695|9210.198544
2020-07-02 09:00:00|BTC|1593680400|9210.196411|9214.36|9175|9211.31744
2020-07-02 10:00:00|BTC|1593684000|9211.283676|9215.39909|9201.64|9210.6
2020-07-02 11:00:00|BTC|1593687600|9210.6|9211.732004|9188.290459|9204.100228
2020-07-02 12:00:00|BTC|1593691200|9204.100517|9204.304717|9177.1|9196.905729
2020-07-02 13:00:00|BTC|1593694800|9196.90552|9245|9184.852003|9244.330213
2020-07-02 14:00:00|BTC|1593698400|9244.328899|9255.343639|9229.175227|9251.221004
2020-07-02 15:00:00|BTC|1593702000|9251.221091|9255.717429|9194.04|9197.236781
2020-07-02 16:00:00|BTC|1593705600|9197.237729|9197.237729|9039|9039.474312
2020-07-02 17:00:00|BTC|1593709200|9039.610832|9062|8948.3|9035.72
2020-07-02 18:00:00|BTC|1593712800|9035.72|9073.082966|9016.7|9067.017765
2020-07-02 19:00:00|BTC|1593716400|9066.934579|9075.749778|9030.5|9066.153887
2020-07-02 20:00:00|BTC|1593720000|9066.151446|9072.375797|9035|9047.32
2020-07-02 21:00:00|BTC|1593723600|9047.354593|9084.7|9035.815323|9082.272883
2020-07-02 22:00:00|BTC|1593727200|9082.241607|9148.266328|9076.333923|9128.09
2020-07-02 23:00:00|BTC|1593730800|9131.96|9141|9089|9102.738127
2020-07-03 00:00:00|BTC|1593734400|9102.737959|9103.041965|9088.708296|9090.015161
2020-07-03 01:00:00|BTC|1593738000|9090.015017|9102.571457|9071.939084|9099.627201
2020-07-03 02:00:00|BTC|1593741600|9099.563495|9122.5|9090.511012|9109.24
2020-07-03 03:00:00|BTC|1593745200|9109.24|9115.458001|9097.100274|9097.366421
2020-07-03 04:00:00|BTC|1593748800|9097.366421|9103.637842|9089.452273|9091.619692
2020-07-03 05:00:00|BTC|1593752400|9091.619621|9094.475016|9082.549185|9093.573656
2020-07-03 06:00:00|BTC|1593756000|9093.57383|9111.66|9087|9110.085196
2020-07-03 07:00:00|BTC|1593759600|9110.085391|9113.288238|9094.999337|9094.999761
2020-07-03 08:00:00|BTC|1593763200|9094.999667|9106.9|9091.172059|9103
2020-07-03 09:00:00|BTC|1593766800|9103|9122.58|9096.39849|9100.515441
2020-07-03 10:00:00|BTC|1593770400|9100.515449|9109.5|9053.5|9079.033747
2020-07-03 11:00:00|BTC|1593774000|9079.079416|9084.928385|9059.5|9077.738421
2020-07-03 12:00:00|BTC|1593777600|9077.737934|9098.71|9071.5|9098.032032
2020-07-03 13:00:00|BTC|1593781200|9098.032032|9113.965992|9097.208633|9110.409577
2020-07-03 14:00:00|BTC|1593784800|9110.54433|9121.75|9093.470821|9093.470821
2020-07-03 15:00:00|BTC|1593788400|9093.401297|9101.226935|9079.655116|9086.795857
2020-07-03 16:00:00|BTC|1593792000|9086.795632|9103.625364|9086.795434|9100.928499
2020-07-03 17:00:00|BTC|1593795600|9100.984002|9111.355455|9085.8|9095.028411
2020-07-03 18:00:00|BTC|1593799200|9095.027893|9103.9|9088.94|9089.716576
2020-07-03 19:00:00|BTC|1593802800|9089.716754|9093.289087|9074.8|9081.393549
2020-07-03 20:00:00|BTC|1593806400|9081.39355|9089.6|9072.000614|9088.945689
2020-07-03 21:00:00|BTC|1593810000|9089.072236|9094.9|9074.664287|9092.533015
2020-07-03 22:00:00|BTC|1593813600|9092.533025|9099.326026|9088.35|9099.098263
2020-07-03 23:00:00|BTC|1593817200|9099.09879|9101.48049|9085.920023|9086.160842
2020-07-04 00:00:00|BTC|1593820800|9086.160908|9086.160908|9046.188704|9065.500081
2020-07-04 01:00:00|BTC|1593824400|9065.499247|9077.687632|9049.507852|9068.536031
2020-07-04 02:00:00|BTC|1593828000|9068.536294|9074.595892|9057|9073.466988
2020-07-04 03:00:00|BTC|1593831600|9073.466988|9091|9068.777082|9083.639375
2020-07-04 04:00:00|BTC|1593835200|9083.63928|9093.232926|9079.404336|9083.211158
2020-07-04 05:00:00|BTC|1593838800|9083.211084|9090.41653|9080.5|9086.136706
2020-07-04 06:00:00|BTC|1593842400|9086.13653|9090.440341|9077.651|9089.876289
2020-07-04 07:00:00|BTC|1593846000|9089.876377|9090.523341|9073.616474|9076.864111
2020-07-04 08:00:00|BTC|1593849600|9076.86412|9083.513165|9072.146737|9073.81
2020-07-04 09:00:00|BTC|1593853200|9073.77|9084.529487|9072.682632|9078.502888
2020-07-04 10:00:00|BTC|1593856800|9078.502895|9079|9072.244258|9074.030084
2020-07-04 11:00:00|BTC|1593860400|9074.031314|9074.031314|9061.35|9063.843769
2020-07-04 12:00:00|BTC|1593864000|9063.843748|9077.86|9058.663276|9063.080259
2020-07-04 13:00:00|BTC|1593867600|9063.001663|9077.099849|9050|9070.075521
2020-07-04 14:00:00|BTC|1593871200|9070.075222|9084.834031|9070|9081.434569
2020-07-04 15:00:00|BTC|1593874800|9081.435011|9084.575342|9071.755945|9072.96
2020-07-04 16:00:00|BTC|1593878400|9072.96|9072.986461|9054.983306|9066.293667
2020-07-04 17:00:00|BTC|1593882000|9066.290757|9073.651329|9064.243795|9073.549079
2020-07-04 18:00:00|BTC|1593885600|9073.548806|9192.83|9072.066566|9173
2020-07-04 19:00:00|BTC|1593889200|9173|9190.2|9136.94|9144.771695
2020-07-04 20:00:00|BTC|1593892800|9144.773673|9144.773673|9110.5|9129.897158
2020-07-04 21:00:00|BTC|1593896400|9129.749475|9143|9123.25|9131.615503
2020-07-04 22:00:00|BTC|1593900000|9131.615635|9138|9120.470269|9121.649883
2020-07-04 23:00:00|BTC|1593903600|9121.665727|9131.129706|9117.304702|9128.110832
2020-07-05 00:00:00|BTC|1593907200|9128.11058|9138.6|9117.672812|9138.5
2020-07-05 01:00:00|BTC|1593910800|9138.5|9143.962968|9131.352211|9137.863076
2020-07-05 02:00:00|BTC|1593914400|9137.863332|9137.863332|9125.64|9130.09
2020-07-05 03:00:00|BTC|1593918000|9130.09|9132.676859|9119.148789|9121.029096
2020-07-05 04:00:00|BTC|1593921600|9121.029035|9129.420006|9118.385847|9129.420006
2020-07-05 05:00:00|BTC|1593925200|9129.421269|9129.484748|9119.709938|9122.790726
2020-07-05 06:00:00|BTC|1593928800|9122.790784|9125.2|9069.86|9073.414485
2020-07-05 07:00:00|BTC|1593932400|9073.414475|9082.165214|9060.045399|9060.119429
2020-07-05 08:00:00|BTC|1593936000|9060.295803|9068.305669|9043.763578|9065.5
2020-07-05 09:00:00|BTC|1593939600|9065.5|9073.7|9054.1|9070.645693
2020-07-05 10:00:00|BTC|1593943200|9070.620331|9071.554384|8998.897896|9020.314665
2020-07-05 11:00:00|BTC|1593946800|9020.314658|9041.5|8999.5|9028.959133
2020-07-05 12:00:00|BTC|1593950400|9028.959232|9043.6|9028.78215|9037.909615
2020-07-05 13:00:00|BTC|1593954000|9037.877564|9042.56841|9013|9038.9
2020-07-05 14:00:00|BTC|1593957600|9038.9|9039.810148|9014.820069|9014.820071
2020-07-05 15:00:00|BTC|1593961200|9014.912798|9035.5|9005|9034.815013
2020-07-05 16:00:00|BTC|1593964800|9034.717878|9063.654959|9027|9028.692993
2020-07-05 17:00:00|BTC|1593968400|9028.693062|9045.021252|9023.839869|9031
2020-07-05 18:00:00|BTC|1593972000|9031|9041.692228|9029.8|9033.747696
2020-07-05 19:00:00|BTC|1593975600|9033.723162|9043.675187|9032.497954|9042.66672
2020-07-05 20:00:00|BTC|1593979200|9042.666151|9051.28|9031|9032.58638
2020-07-05 21:00:00|BTC|1593982800|9032.585094|9033.6|9014.57|9014.57
2020-07-05 22:00:00|BTC|1593986400|9014.57|9044.9|8917.3|9036.334965
2020-07-05 23:00:00|BTC|1593990000|9036.335055|9092.148492|9035|9080.5
2020-07-06 00:00:00|BTC|1593993600|9080.5|9089.9|9066.49483|9083.8
2020-07-06 01:00:00|BTC|1593997200|9083.8|9088.53|9064.269226|9069.848681
2020-07-06 02:00:00|BTC|1594000800|9069.848811|9084.986345|9069.845937|9084.986345
2020-07-06 03:00:00|BTC|1594004400|9084.986346|9117.11|9084.986345|9095.281218
2020-07-06 04:00:00|BTC|1594008000|9095.281217|9097.24446|9082|9088.673701
2020-07-06 05:00:00|BTC|1594011600|9088.673581|9096.8|9085.997322|9094.828532
2020-07-06 06:00:00|BTC|1594015200|9094.827948|9109|9084.928323|9109
2020-07-06 07:00:00|BTC|1594018800|9109|9229.5|9109|9225.323148
2020-07-06 08:00:00|BTC|1594022400|9225.335011|9236.27|9181.39|9196.504583
2020-07-06 09:00:00|BTC|1594026000|9196.746751|9203.13404|9184.50041|9190
2020-07-06 10:00:00|BTC|1594029600|9190|9202.092237|9184.34241|9202.092237
2020-07-06 11:00:00|BTC|1594033200|9202.090615|9205.443382|9178.804865|9191.92
2020-07-06 12:00:00|BTC|1594036800|9191.92|9229.24|9191.862912|9227.687829
2020-07-06 13:00:00|BTC|1594040400|9227.686361|9274.02|9204.268351|9273.647009
2020-07-06 14:00:00|BTC|1594044000|9273.647009|9274.5305|9239.2|9255.698965
2020-07-06 15:00:00|BTC|1594047600|9255.698711|9258|9231.35|9256.423023
2020-07-06 16:00:00|BTC|1594051200|9256.42305|9319.99|9252.5|9302.639181
2020-07-06 17:00:00|BTC|1594054800|9305|9350.007644|9297.5|9315.682609
2020-07-06 18:00:00|BTC|1594058400|9315.682313|9321.196543|9309.65|9313.935894
2020-07-06 19:00:00|BTC|1594062000|9313.935895|9317.801535|9288.57|9299.144597
2020-07-06 20:00:00|BTC|1594065600|9299.143367|9299.382828|9265.96|9295.35
2020-07-06 21:00:00|BTC|1594069200|9295.35|9298.384924|9260.41|9277.431647
2020-07-06 22:00:00|BTC|1594072800|9277.433213|9300|9275.456745|9284.536838
2020-07-06 23:00:00|BTC|1594076400|9284.536839|9293.763294|9272.223236|9289.078009
2020-07-07 00:00:00|BTC|1594080000|9289.204043|9369.040018|9289.200418|9346.448521
2020-07-07 01:00:00|BTC|1594083600|9346.452101|9377.9|9332.543193|9332.543193
2020-07-07 02:00:00|BTC|1594087200|9332.504367|9333.776197|9312.46286|9316.800487
2020-07-07 03:00:00|BTC|1594090800|9316.706666|9316.706666|9263.396449|9278.466433
2020-07-07 04:00:00|BTC|1594094400|9279.6|9311.971653|9278.022517|9296.960149
2020-07-07 05:00:00|BTC|1594098000|9296.961773|9297.947|9284.340448|9284.515012
2020-07-07 06:00:00|BTC|1594101600|9284.514996|9291.325958|9270.259909|9279.440673
2020-07-07 07:00:00|BTC|1594105200|9279.440633|9284.01|9251|9272.631593
2020-07-07 08:00:00|BTC|1594108800|9272.632626|9272.632626|9242.773754|9261.090539
2020-07-07 09:00:00|BTC|1594112400|9261.090971|9272.10505|9248.404926|9266.8
2020-07-07 10:00:00|BTC|1594116000|9266.8|9267.505603|9224.293913|9224.855632
2020-07-07 11:00:00|BTC|1594119600|9224.886163|9250.66|9222.053937|9248.002111
2020-07-07 12:00:00|BTC|1594123200|9248.002272|9272.1|9241.9633|9271.923087
2020-07-07 13:00:00|BTC|1594126800|9271.923081|9288.298516|9258.696295|9269.850563
2020-07-07 14:00:00|BTC|1594130400|9269.779677|9270.760556|9242.441198|9260.419267
2020-07-07 15:00:00|BTC|1594134000|9260.419827|9282.68|9248.926868|9256.107353
2020-07-07 16:00:00|BTC|1594137600|9256.108662|9275.42|9248.874243|9275.374005
2020-07-07 17:00:00|BTC|1594141200|9275.37475|9278.81|9260.238593|9264.242797
2020-07-07 18:00:00|BTC|1594144800|9264.239769|9284|9263.717708|9282.468148
2020-07-07 19:00:00|BTC|1594148400|9282.652099|9285.320218|9261.5|9271.9
2020-07-07 20:00:00|BTC|1594152000|9271.9|9271.9|9234.141137|9234.141137
2020-07-07 21:00:00|BTC|1594155600|9235.75|9255.01|9207.3|9254.582706
2020-07-07 22:00:00|BTC|1594159200|9254.628097|9255.619123|9233.243309|9246.250843
2020-07-07 23:00:00|BTC|1594162800|9246.251276|9257.75|9234.7|9246.608913
2020-07-08 00:00:00|BTC|1594166400|9246.58414|9266.4562|9246.17502|9253.988524
2020-07-08 01:00:00|BTC|1594170000|9253.986608|9264.5|9235.440554|9243.408998
2020-07-08 02:00:00|BTC|1594173600|9243.430298|9276.41229|9243.430298|9276.204891
2020-07-08 03:00:00|BTC|1594177200|9276.208244|9309.67|9276.181367|9300.894551
2020-07-08 04:00:00|BTC|1594180800|9300.893731|9319.957622|9284.554278|9305.440218
2020-07-08 05:00:00|BTC|1594184400|9305.443314|9314.24341|9259.943027|9261.982468
2020-07-08 06:00:00|BTC|1594188000|9261.982265|9277|9255.088553|9272.077583
2020-07-08 07:00:00|BTC|1594191600|9272.07765|9277.967141|9261|9263.259853
2020-07-08 08:00:00|BTC|1594195200|9263.259576|9288.14369|9260.685002|9282.234917
2020-07-08 09:00:00|BTC|1594198800|9282.23491|9301.683854|9270.195181|9281.44047
2020-07-08 10:00:00|BTC|1594202400|9281.44016|9289.38|9267.88123|9280.7
2020-07-08 11:00:00|BTC|1594206000|9280.7|9301.657976|9280.537746|9298.456753
2020-07-08 12:00:00|BTC|1594209600|9298.432593|9312.4|9284.9|9311.362519
2020-07-08 13:00:00|BTC|1594213200|9311.362871|9334.7|9285.702647|9292.7
2020-07-08 14:00:00|BTC|1594216800|9292.71|9461.8|9292.71|9447.033841
2020-07-08 15:00:00|BTC|1594220400|9445.1|9472.653119|9418.2|9428.750337
2020-07-08 16:00:00|BTC|1594224000|9428.749941|9441.917032|9397.266314|9415.574075
2020-07-08 17:00:00|BTC|1594227600|9415.573448|9433|9386.10521|9414.85529
2020-07-08 18:00:00|BTC|1594231200|9414.855355|9431.267859|9408.01|9424.764289
2020-07-08 19:00:00|BTC|1594234800|9424.764267|9431.4|9412.82017|9416.779564
2020-07-08 20:00:00|BTC|1594238400|9416.816661|9445.956512|9416.816633|9439.294746
2020-07-08 21:00:00|BTC|1594242000|9439.294879|9446.686918|9416|9429.475795
2020-07-08 22:00:00|BTC|1594245600|9429.497216|9438.6|9419.279557|9433.894068
2020-07-08 23:00:00|BTC|1594249200|9433.894076|9468.506129|9430.37|9455.314202
2020-07-09 00:00:00|BTC|1594252800|9455.314116|9455.314116|9426.187125|9437.699097
2020-07-09 01:00:00|BTC|1594256400|9437.699119|9443.717537|9402.038843|9412.548561
2020-07-09 02:00:00|BTC|1594260000|9412.548561|9413.022385|9385.57|9387.192228
2020-07-09 03:00:00|BTC|1594263600|9387.087831|9403.422736|9365.207722|9381.23
2020-07-09 04:00:00|BTC|1594267200|9381.23|9388.831496|9373|9388.016109
2020-07-09 05:00:00|BTC|1594270800|9388.016017|9401.181055|9377.1|9385.036565
2020-07-09 06:00:00|BTC|1594274400|9385.036279|9401.566315|9378.471779|9378.542331
2020-07-09 07:00:00|BTC|1594278000|9378.541939|9414.7|9378|9410.532218
2020-07-09 08:00:00|BTC|1594281600|9410.532255|9410.62076|9395.57012|9400.916815
2020-07-09 09:00:00|BTC|1594285200|9400.914069|9401.073609|9390.725126|9395.725653
2020-07-09 10:00:00|BTC|1594288800|9395.725616|9395.725616|9380.6|9386.42993
2020-07-09 11:00:00|BTC|1594292400|9386.430255|9386.430255|9354.732887|9365.521622
2020-07-09 12:00:00|BTC|1594296000|9365.521598|9399.666244|9357.760774|9399
2020-07-09 13:00:00|BTC|1594299600|9399|9432.16|9398.21174|9428.689614
2020-07-09 14:00:00|BTC|1594303200|9428.52077|9428.52077|9379.940096|9394.5351
2020-07-09 15:00:00|BTC|1594306800|9394.533665|9395.03|9283.300737|9297.279853
2020-07-09 16:00:00|BTC|1594310400|9297.280168|9297.280168|9167.2068|9212
2020-07-09 17:00:00|BTC|1594314000|9212|9228.376032|9191.6|9220.75
2020-07-09 18:00:00|BTC|1594317600|9220.75|9236|9205.611862|9206.896914
2020-07-09 19:00:00|BTC|1594321200|9206.895824|9229.188378|9202.721363|9228.152077
2020-07-09 20:00:00|BTC|1594324800|9228.151832|9230.655729|9196.556475|9219.7
2020-07-09 21:00:00|BTC|1594328400|9219.7|9243.75|9211.985058|9237.383291
2020-07-09 22:00:00|BTC|1594332000|9237.383234|9255|9236.92|9252.920589
2020-07-09 23:00:00|BTC|1594335600|9252.941237|9254.37222|9222.539704|9245.685579
2020-07-10 00:00:00|BTC|1594339200|9245.685507|9245.685507|9223.048493|9237.455308
2020-07-10 01:00:00|BTC|1594342800|9237.45533|9237.45533|9214.183793|9215.268429
2020-07-10 02:00:00|BTC|1594346400|9215.269109|9224.324892|9213.444821|9220.057435
2020-07-10 03:00:00|BTC|1594350000|9220.05717|9223.428514|9198.410244|9213.182412
2020-07-10 04:00:00|BTC|1594353600|9213.156955|9226.972629|9206.462534|9214.187799
2020-07-10 05:00:00|BTC|1594357200|9214.1602|9223.199695|9125|9136.108174
2020-07-10 06:00:00|BTC|1594360800|9136.108344|9158.82|9125|9144.56
2020-07-10 07:00:00|BTC|1594364400|9144.56|9163.137278|9140.1|9140.1
2020-07-10 08:00:00|BTC|1594368000|9140.1|9158.309118|9128.835563|9146.14515
2020-07-10 09:00:00|BTC|1594371600|9146.145144|9187.638539|9146.083489|9169.410804
2020-07-10 10:00:00|BTC|1594375200|9169.43911|9182.209826|9160.96|9180.792829
2020-07-10 11:00:00|BTC|1594378800|9180.792766|9183.615623|9164.543275|9181.518033
2020-07-10 12:00:00|BTC|1594382400|9181.518104|9198.5|9160.156513|9160.156513
2020-07-10 13:00:00|BTC|1594386000|9160.15652|9187.7|9159.741547|9182.190601
2020-07-10 14:00:00|BTC|1594389600|9182.190855|9199|9164.9|9175.474954
2020-07-10 15:00:00|BTC|1594393200|9175.546669|9190.059597|9163.767837|9187.568034
2020-07-10 16:00:00|BTC|1594396800|9187.558278|9242.804893|9184.979816|9242.694404
2020-07-10 17:00:00|BTC|1594400400|9242.516202|9244.121389|9211|9221.975627
2020-07-10 18:00:00|BTC|1594404000|9221.975391|9223.501869|9205|9221.135912
2020-07-10 19:00:00|BTC|1594407600|9221.144592|9221.830364|9207.15628|9216.319993
2020-07-10 20:00:00|BTC|1594411200|9216.319562|9239.449121|9215.934773|9232.947598
2020-07-10 21:00:00|BTC|1594414800|9232.953148|9250.52404|9231.752395|9231.819385
2020-07-10 22:00:00|BTC|1594418400|9231.821179|9233.592833|9213.442211|9216.627525
2020-07-10 23:00:00|BTC|1594422000|9216.62744|9242|9214.91|9229.381721
2020-07-11 00:00:00|BTC|1594425600|9229.3817|9316.317625|9228.763809|9286.942248
2020-07-11 01:00:00|BTC|1594429200|9286.955136|9297.944941|9272.5|9280.19833
2020-07-11 02:00:00|BTC|1594432800|9280.196328|9283.315853|9269.67|9281.470196
2020-07-11 03:00:00|BTC|1594436400|9281.469888|9286.621681|9270.138824|9274.840727
2020-07-11 04:00:00|BTC|1594440000|9274.839864|9283.39658|9262|9264.355028
2020-07-11 05:00:00|BTC|1594443600|9264.355258|9273.249486|9253.65|9256.85
2020-07-11 06:00:00|BTC|1594447200|9256.592747|9272.399922|9256.591354|9257.938377
2020-07-11 07:00:00|BTC|1594450800|9257.938357|9266.810892|9257.759052|9258.336481
2020-07-11 08:00:00|BTC|1594454400|9258.335704|9278.278084|9258.335704|9270.780115
2020-07-11 09:00:00|BTC|1594458000|9270.779117|9270.779117|9262.201999|9263.248543
2020-07-11 10:00:00|BTC|1594461600|9263.248003|9263.248003|9187.425148|9210.794257
2020-07-11 11:00:00|BTC|1594465200|9210.79352|9230|9205|9212.233738
2020-07-11 12:00:00|BTC|1594468800|9212.233978|9222.25138|9203.659518|9204.237865
2020-07-11 13:00:00|BTC|1594472400|9204.238243|9224.5|9198|9210.042622
2020-07-11 14:00:00|BTC|1594476000|9210.043002|9228.48628|9201.805361|9226.621042
2020-07-11 15:00:00|BTC|1594479600|9226.621314|9231.665694|9209.207092|9231.521369
2020-07-11 16:00:00|BTC|1594483200|9231.521014|9232.5|9225.948363|9227.513642
2020-07-11 17:00:00|BTC|1594486800|9227.514107|9249.5|9212.68|9215.704132
2020-07-11 18:00:00|BTC|1594490400|9215.656038|9223.599726|9210.482947|9220.32
2020-07-11 19:00:00|BTC|1594494000|9220.32|9228.170283|9211|9226.228546
2020-07-11 20:00:00|BTC|1594497600|9226.228659|9227.39|9207.284835|9207.698639
2020-07-11 21:00:00|BTC|1594501200|9207.700423|9215|9205.33721|9215
2020-07-11 22:00:00|BTC|1594504800|9214.99|9224.43|9209.283319|9223.505644
2020-07-11 23:00:00|BTC|1594508400|9223.509766|9236.173305|9215.5|9219.2
2020-07-12 00:00:00|BTC|1594512000|9219.2|9249.3|9218.847621|9235.143666
2020-07-12 01:00:00|BTC|1594515600|9235.142435|9264.35|9234.631477|9251
2020-07-12 02:00:00|BTC|1594519200|9251|9286.636513|9247.567271|9272.827538
2020-07-12 03:00:00|BTC|1594522800|9272.82239|9276.54|9265.477967|9269.93138
2020-07-12 04:00:00|BTC|1594526400|9269.929515|9286.607732|9269.929515|9275.249673
2020-07-12 05:00:00|BTC|1594530000|9275.24816|9287.928357|9268.3|9268.701111
2020-07-12 06:00:00|BTC|1594533600|9268.702841|9274.4|9261.559544|9270.245133
2020-07-12 07:00:00|BTC|1594537200|9270.244132|9271.76|9256.455119|9256.45512
2020-07-12 08:00:00|BTC|1594540800|9256.455256|9265.720578|9248.855476|9255.463516
2020-07-12 09:00:00|BTC|1594544400|9255.463317|9271.896108|9253.641045|9253.691387
2020-07-12 10:00:00|BTC|1594548000|9253.691442|9262.672208|9243.230187|9260.762156
2020-07-12 11:00:00|BTC|1594551600|9260.761359|9267.695045|9258.841698|9261.361594
2020-07-12 12:00:00|BTC|1594555200|9261.361594|9262.093022|9247.104217|9248.109544
2020-07-12 13:00:00|BTC|1594558800|9248.109544|9268.19|9246.942718|9267.612903
2020-07-12 14:00:00|BTC|1594562400|9267.61284|9340|9189|9214.942843
2020-07-12 15:00:00|BTC|1594566000|9214.918291|9225.638286|9204.02|9220.2
2020-07-12 16:00:00|BTC|1594569600|9220.2|9225.4|9212.01273|9218.306858
2020-07-12 17:00:00|BTC|1594573200|9218.305903|9224.535584|9208.86|9217.594203
2020-07-12 18:00:00|BTC|1594576800|9217.594249|9218.784325|9209.513891|9216.95
2020-07-12 19:00:00|BTC|1594580400|9216.9|9221.7|9214.055944|9218
2020-07-12 20:00:00|BTC|1594584000|9218|9230|9162.37|9221.123103
2020-07-12 21:00:00|BTC|1594587600|9221.12371|9230.33263|9217.983146|9230.33263
2020-07-12 22:00:00|BTC|1594591200|9230.413221|9274.505352|9224.3|9270.25
2020-07-12 23:00:00|BTC|1594594800|9270.25|9327.9|9270.25|9290.907262
2020-07-13 00:00:00|BTC|1594598400|9291.392968|9300.172108|9277.124052|9299.538653
2020-07-13 01:00:00|BTC|1594602000|9299.622915|9323|9268.644362|9272.61
2020-07-13 02:00:00|BTC|1594605600|9272.61|9303|9272.61|9282.767272
2020-07-13 03:00:00|BTC|1594609200|9282.767439|9286.403786|9272.490179|9278.60474
2020-07-13 04:00:00|BTC|1594612800|9278.620822|9283.78396|9270.501|9271.011844
2020-07-13 05:00:00|BTC|1594616400|9271.036625|9278.729663|9266.596117|9267.216212
2020-07-13 06:00:00|BTC|1594620000|9267.216696|9282.419818|9266.961559|9280.019637
2020-07-13 07:00:00|BTC|1594623600|9280.019645|9288.715212|9245.48|9259.407982
2020-07-13 08:00:00|BTC|1594627200|9259.560673|9276.253086|9259.196447|9265.04
2020-07-13 09:00:00|BTC|1594630800|9265.04|9283.99|9265.04|9278.803569
2020-07-13 10:00:00|BTC|1594634400|9278.747891|9288|9273.755237|9279.839824
2020-07-13 11:00:00|BTC|1594638000|9279.839847|9298|9268.05672|9284.861405
2020-07-13 12:00:00|BTC|1594641600|9284.861403|9310.789146|9284.861403|9306.193427
2020-07-13 13:00:00|BTC|1594645200|9306.140515|9338.607646|9281.2|9316.960388
2020-07-13 14:00:00|BTC|1594648800|9316.960578|9327.111779|9293.935816|9318.28
2020-07-13 15:00:00|BTC|1594652400|9318.27|9327.136153|9304.872464|9304.872464
2020-07-13 16:00:00|BTC|1594656000|9304.705274|9314.781597|9284.28642|9291.347626
2020-07-13 17:00:00|BTC|1594659600|9291.405783|9301.249523|9289.872998|9301.134132
2020-07-13 18:00:00|BTC|1594663200|9301.134139|9319.5|9301.134139|9314.782427
2020-07-13 19:00:00|BTC|1594666800|9314.782316|9314.784028|9266.987178|9284.562105
2020-07-13 20:00:00|BTC|1594670400|9284.562281|9284.697961|9198.879781|9228.663025
2020-07-13 21:00:00|BTC|1594674000|9228.662643|9259.3|9217.2|9248.827326
2020-07-13 22:00:00|BTC|1594677600|9248.845961|9263.509881|9235.282026|9246.09788
2020-07-13 23:00:00|BTC|1594681200|9246.099368|9246.224469|9217.722432|9237.266951
2020-07-14 00:00:00|BTC|1594684800|9237.26476|9243.043982|9220.6|9236.91
2020-07-14 01:00:00|BTC|1594688400|9236.92|9236.92|9214|9217.881362
2020-07-14 02:00:00|BTC|1594692000|9217.844552|9236.375749|9209.39408|9231.253359
2020-07-14 03:00:00|BTC|1594695600|9231.253502|9236.903738|9219.58|9220.283335
2020-07-14 04:00:00|BTC|1594699200|9220.283429|9225.62519|9213.935935|9213.935937
2020-07-14 05:00:00|BTC|1594702800|9213.93619|9213.93619|9151|9185.146123
2020-07-14 06:00:00|BTC|1594706400|9185.14615|9189.174664|9173.54|9179.920586
2020-07-14 07:00:00|BTC|1594710000|9179.920586|9197.36174|9179.252217|9188.286088
2020-07-14 08:00:00|BTC|1594713600|9188.285667|9188.819031|9177.11|9179.993381
2020-07-14 09:00:00|BTC|1594717200|9179.900825|9203.941968|9178.080571|9193.098501
2020-07-14 10:00:00|BTC|1594720800|9193.09713|9198.163461|9190.352756|9195.843127
2020-07-14 11:00:00|BTC|1594724400|9195.843127|9195.872216|9172.162888|9177.797481
2020-07-14 12:00:00|BTC|1594728000|9177.797538|9230.354686|9107|9229.5
2020-07-14 13:00:00|BTC|1594731600|9229.5|9239.5|9207.453706|9207.453706
2020-07-14 14:00:00|BTC|1594735200|9207.454193|9220.775194|9191.26|9199.845128
2020-07-14 15:00:00|BTC|1594738800|9199.929109|9218.382336|9185.939518|9212.756948
2020-07-14 16:00:00|BTC|1594742400|9212.756948|9235.350443|9210.915891|9220.390445
2020-07-14 17:00:00|BTC|1594746000|9220.390653|9233.21807|9210.74321|9224.073578
2020-07-14 18:00:00|BTC|1594749600|9224.076244|9267.522875|9224.075982|9248.167482
2020-07-14 19:00:00|BTC|1594753200|9248.215587|9259|9242.78|9250.038322
2020-07-14 20:00:00|BTC|1594756800|9250.056616|9268.087644|9244.822987|9266.58725
2020-07-14 21:00:00|BTC|1594760400|9266.771618|9277.305293|9262.39|9273.5
2020-07-14 22:00:00|BTC|1594764000|9273.5|9277.741618|9242.656461|9243.363664
2020-07-14 23:00:00|BTC|1594767600|9243.37967|9265.279739|9243.341427|9254.21722
2020-07-15 00:00:00|BTC|1594771200|9254.218012|9268.115961|9252.57|9255.128114
2020-07-15 01:00:00|BTC|1594774800|9255.160457|9271.345959|9255.160447|9260.973234
2020-07-15 02:00:00|BTC|1594778400|9260.973284|9261.554278|9243.925213|9248.41105
2020-07-15 03:00:00|BTC|1594782000|9248.411222|9249.263338|9239.896746|9242.50308
2020-07-15 04:00:00|BTC|1594785600|9242.503541|9249.069773|9232.88857|9232.955062
2020-07-15 05:00:00|BTC|1594789200|9233.029323|9242.288493|9225.598707|9241.813595
2020-07-15 06:00:00|BTC|1594792800|9241.899647|9242.579974|9236.26|9240.230648
2020-07-15 07:00:00|BTC|1594796400|9240.232068|9240.437356|9228|9230.125631
2020-07-15 08:00:00|BTC|1594800000|9230.125631|9230.125631|9219.53956|9229.826086
2020-07-15 09:00:00|BTC|1594803600|9229.825612|9229.826648|9202.428396|9214.071459
2020-07-15 10:00:00|BTC|1594807200|9214.071621|9217.176977|9187|9217.176977
2020-07-15 11:00:00|BTC|1594810800|9217.177686|9241.49621|9215.279155|9235.4
2020-07-15 12:00:00|BTC|1594814400|9235.4|9241.775311|9214.753013|9214.786409
2020-07-15 13:00:00|BTC|1594818000|9214.655152|9240.715053|9212.436223|9238.003905
2020-07-15 14:00:00|BTC|1594821600|9238.003904|9238.007744|9217.156945|9220.67
2020-07-15 15:00:00|BTC|1594825200|9220.66|9238.182477|9217.974345|9238.182224
2020-07-15 16:00:00|BTC|1594828800|9238.245173|9243.094607|9192.752825|9199.9
2020-07-15 17:00:00|BTC|1594832400|9199.9|9205.6555|9178|9204.687678
2020-07-15 18:00:00|BTC|1594836000|9204.645153|9213.109589|9198.777081|9199.111983
2020-07-15 19:00:00|BTC|1594839600|9199.111671|9207.22|9155.2|9179.625021
2020-07-15 20:00:00|BTC|1594843200|9179.623045|9185|9160.95|9172.961286
2020-07-15 21:00:00|BTC|1594846800|9172.98777|9213.249093|9171.45|9213.146715
2020-07-15 22:00:00|BTC|1594850400|9213.068518|9228.465221|9200.78|9225
2020-07-15 23:00:00|BTC|1594854000|9225|9227.637404|9201.769847|9201.882639
2020-07-16 00:00:00|BTC|1594857600|9201.882559|9202.975865|9187.545285|9191.484156
2020-07-16 01:00:00|BTC|1594861200|9191.478076|9208.63188|9176.154437|9206.335853
2020-07-16 02:00:00|BTC|1594864800|9206.3363|9213.185223|9202.280465|9209.099079
2020-07-16 03:00:00|BTC|1594868400|9209.183824|9212.387695|9193.1|9193.1
2020-07-16 04:00:00|BTC|1594872000|9193.1|9195.988953|9187.887639|9193.569556
2020-07-16 05:00:00|BTC|1594875600|9193.569283|9206.215762|9193.569283|9196.586728
2020-07-16 06:00:00|BTC|1594879200|9196.587116|9196.587116|9181.42|9191.211879
2020-07-16 07:00:00|BTC|1594882800|9191.211945|9195.294349|9147.51|9169.28
2020-07-16 08:00:00|BTC|1594886400|9169.28|9169.28|9079.14|9111.798475
2020-07-16 09:00:00|BTC|1594890000|9111.798461|9122.535381|9090.68|9110.66
2020-07-16 10:00:00|BTC|1594893600|9110.66|9110.66|9045.4|9056.749478
2020-07-16 11:00:00|BTC|1594897200|9056.943831|9087.020383|9033.2|9087.02027
2020-07-16 12:00:00|BTC|1594900800|9087.02027|9091.57|9070.45|9070.474235
2020-07-16 13:00:00|BTC|1594904400|9070.477154|9090.780308|9069|9071.588117
2020-07-16 14:00:00|BTC|1594908000|9071.58817|9085.962193|9064.147344|9075.015019
2020-07-16 15:00:00|BTC|1594911600|9075.014888|9109.62|9063.993852|9105.28
2020-07-16 16:00:00|BTC|1594915200|9105.28|9119.3|9096.169908|9113.914685
2020-07-16 17:00:00|BTC|1594918800|9113.913736|9133.443576|9110.2|9114.573938
2020-07-16 18:00:00|BTC|1594922400|9114.569826|9127.906451|9114.283341|9123.714125
2020-07-16 19:00:00|BTC|1594926000|9123.714204|9151.5|9117.5|9118.231202
2020-07-16 20:00:00|BTC|1594929600|9118.231122|9124.58785|9113.132153|9119.12
2020-07-16 21:00:00|BTC|1594933200|9119.12|9121.796971|9085.42|9102.013448
2020-07-16 22:00:00|BTC|1594936800|9102.013225|9125.233719|9101.75835|9124.61
2020-07-16 23:00:00|BTC|1594940400|9124.61|9139.17028|9124.593341|9131.991878
2020-07-17 00:00:00|BTC|1594944000|9131.991705|9139.717849|9126.19151|9130.44172
2020-07-17 01:00:00|BTC|1594947600|9130.440915|9136.53|9116.147427|9116.679702
2020-07-17 02:00:00|BTC|1594951200|9116.679904|9130.853559|9114.81|9115.881942
2020-07-17 03:00:00|BTC|1594954800|9115.762579|9128.548508|9114.233703|9121.107932
2020-07-17 04:00:00|BTC|1594958400|9121.107969|9121.444529|9107.824875|9111.96
2020-07-17 05:00:00|BTC|1594962000|9111.96|9118.45|9105.281666|9108.977047
2020-07-17 06:00:00|BTC|1594965600|9108.976999|9112.105222|9079.08513|9094.717361
2020-07-17 07:00:00|BTC|1594969200|9094.717458|9126.063043|9094.344025|9112.028704
2020-07-17 08:00:00|BTC|1594972800|9112.029065|9120.349314|9097.959561|9098.163095
2020-07-17 09:00:00|BTC|1594976400|9098.167695|9103.241079|9089.325821|9098.170425
2020-07-17 10:00:00|BTC|1594980000|9098.171276|9116.266381|9093.825418|9110.907887
2020-07-17 11:00:00|BTC|1594983600|9110.907897|9118.739778|9105.980999|9111.637883
2020-07-17 12:00:00|BTC|1594987200|9111.638069|9130.033035|9100.258336|9130.033034
2020-07-17 13:00:00|BTC|1594990800|9130.132923|9179|9130.132923|9158.285933
2020-07-17 14:00:00|BTC|1594994400|9158.286118|9168.558071|9145.1|9157.34
2020-07-17 15:00:00|BTC|1594998000|9157.34|9157.5|9136.37509|9146.228979
2020-07-17 16:00:00|BTC|1595001600|9146.228978|9159.477568|9140.62|9143.722679
2020-07-17 17:00:00|BTC|1595005200|9143.722766|9159.458311|9143.722679|9147.04381
2020-07-17 18:00:00|BTC|1595008800|9147.122262|9153.221445|9132.563938|9150.341333
2020-07-17 19:00:00|BTC|1595012400|9150.342605|9167.118652|9149.982361|9163.736321
2020-07-17 20:00:00|BTC|1595016000|9163.736122|9167.005986|9155.741628|9164.304875
2020-07-17 21:00:00|BTC|1595019600|9164.304792|9178.121367|9154.805726|9155.509247
2020-07-17 22:00:00|BTC|1595023200|9155.506061|9162.9|9150.513603|9151.003527
2020-07-17 23:00:00|BTC|1595026800|9151.005939|9160.9|9145.880782|9160.9
2020-07-18 00:00:00|BTC|1595030400|9160.9|9168.9|9152.713576|9154.163861
2020-07-18 01:00:00|BTC|1595034000|9154.163703|9166.4|9148.17|9150.4
2020-07-18 02:00:00|BTC|1595037600|9150.4|9154.162904|9143.431596|9143.492683
2020-07-18 03:00:00|BTC|1595041200|9143.349751|9144.380629|9125|9143.343392
2020-07-18 04:00:00|BTC|1595044800|9143.343272|9143.400139|9127.513802|9138.203417
2020-07-18 05:00:00|BTC|1595048400|9138.223969|9145.809865|9132.5|9143.39714
2020-07-18 06:00:00|BTC|1595052000|9143.396614|9144.785467|9132.880728|9138.025159
2020-07-18 07:00:00|BTC|1595055600|9138.025983|9141.394674|9136.45|9139.097397
2020-07-18 08:00:00|BTC|1595059200|9139.097398|9140.481321|9137.471993|9138.878209
2020-07-18 09:00:00|BTC|1595062800|9138.875611|9157.5|9128.663329|9154.616916
2020-07-18 10:00:00|BTC|1595066400|9154.616618|9204.8|9154.616618|9168.595428
2020-07-18 11:00:00|BTC|1595070000|9168.595867|9178.7|9168.595867|9170.812537
2020-07-18 12:00:00|BTC|1595073600|9170.811574|9174.717607|9163|9163.1
2020-07-18 13:00:00|BTC|1595077200|9163.1|9174.578074|9163.1|9170.256092
2020-07-18 14:00:00|BTC|1595080800|9170.25599|9175.731893|9162|9166.505439
2020-07-18 15:00:00|BTC|1595084400|9166.508572|9168.48|9160|9168.48
2020-07-18 16:00:00|BTC|1595088000|9167.84|9173.68122|9167.83|9173.556743
2020-07-18 17:00:00|BTC|1595091600|9173.532549|9176.256494|9165.117597|9168.818709
2020-07-18 18:00:00|BTC|1595095200|9168.818356|9174.124749|9168.1|9173.285501
2020-07-18 19:00:00|BTC|1595098800|9173.284681|9200.153042|9172.298048|9189.460766
2020-07-18 20:00:00|BTC|1595102400|9189.461119|9203.090292|9159.75|9167.123079
2020-07-18 21:00:00|BTC|1595106000|9166.9|9183.935186|9165.7|9180.335446
2020-07-18 22:00:00|BTC|1595109600|9180.336411|9180.544451|9169.932706|9179.081817
2020-07-18 23:00:00|BTC|1595113200|9178.873415|9182.945466|9169.29|9171.482071
2020-07-19 00:00:00|BTC|1595116800|9171.481877|9178.79|9170.730944|9174.642023
2020-07-19 01:00:00|BTC|1595120400|9174.721118|9184.339137|9173.919049|9179.804001
2020-07-19 02:00:00|BTC|1595124000|9179.804163|9179.868933|9165|9165.764573
2020-07-19 03:00:00|BTC|1595127600|9165.764124|9173.061355|9161.5|9162.19
2020-07-19 04:00:00|BTC|1595131200|9162.19|9162.19|9143.141381|9156.64497
2020-07-19 05:00:00|BTC|1595134800|9156.647977|9159.013135|9151.29366|9153.758751
2020-07-19 06:00:00|BTC|1595138400|9153.758911|9154.024234|9145.218832|9145.427832
2020-07-19 07:00:00|BTC|1595142000|9145.428773|9157.851046|9142.657763|9157.828851
2020-07-19 08:00:00|BTC|1595145600|9157.860974|9158.232066|9155.93586|9156.088297
2020-07-19 09:00:00|BTC|1595149200|9156.088241|9156.2|9147.531729|9156.2
2020-07-19 10:00:00|BTC|1595152800|9156.2|9156.801421|9149.136793|9156.653451
2020-07-19 11:00:00|BTC|1595156400|9156.652309|9156.776971|9110.956071|9126.382134
2020-07-19 12:00:00|BTC|1595160000|9126.380761|9137.3|9114.4|9128.248661
2020-07-19 13:00:00|BTC|1595163600|9128.2503|9137.955701|9117.376627|9135.070767
2020-07-19 14:00:00|BTC|1595167200|9135.223999|9139.312525|9123.3|9130.859122
2020-07-19 15:00:00|BTC|1595170800|9130.883844|9138.994136|9126.87|9135.549673
2020-07-19 16:00:00|BTC|1595174400|9135.653897|9139|9123.312245|9123.372415
2020-07-19 17:00:00|BTC|1595178000|9123.363426|9173.3|9121.59|9153.872096
2020-07-19 18:00:00|BTC|1595181600|9153.856765|9160.263373|9142.5|9154.37
2020-07-19 19:00:00|BTC|1595185200|9154.325655|9162.608619|9151.946809|9161.907546
2020-07-19 20:00:00|BTC|1595188800|9161.90702|9167.753434|9154.881605|9167.753421
2020-07-19 21:00:00|BTC|1595192400|9167.752892|9172.673165|9160.361619|9171.763515
2020-07-19 22:00:00|BTC|1595196000|9171.762986|9180|9167.324242|9175.319166
2020-07-19 23:00:00|BTC|1595199600|9175.319041|9199.99|9167.761281|9192.380513
2020-07-20 00:00:00|BTC|1595203200|9192.380231|9237.6|9192.380231|9213.238584
2020-07-20 01:00:00|BTC|1595206800|9213.238616|9222.9|9189.943|9190.927122
2020-07-20 02:00:00|BTC|1595210400|9190.927122|9193.398093|9179.878692|9179.878692
2020-07-20 03:00:00|BTC|1595214000|9179.782882|9191|9177.4|9188.98711
2020-07-20 04:00:00|BTC|1595217600|9188.986302|9190.275422|9184.5|9187.868297
2020-07-20 05:00:00|BTC|1595221200|9187.868053|9188.953284|9177.728477|9179.142762
2020-07-20 06:00:00|BTC|1595224800|9179.142794|9191.560437|9178.847479|9191.368678
2020-07-20 07:00:00|BTC|1595228400|9191.326424|9191.326424|9181.286063|9181.286063
2020-07-20 08:00:00|BTC|1595232000|9181.286057|9181.310454|9174|9179.709542
2020-07-20 09:00:00|BTC|1595235600|9179.70976|9188.351295|9179|9185.679073
2020-07-20 10:00:00|BTC|1595239200|9185.679085|9190.931759|9184.588947|9185.261014
2020-07-20 11:00:00|BTC|1595242800|9185.260953|9185.708097|9137.136489|9156.524923
2020-07-20 12:00:00|BTC|1595246400|9156.465827|9161.855937|9151.05181|9151.460856
2020-07-20 13:00:00|BTC|1595250000|9151.460905|9163.142484|9143.28|9159.694799
2020-07-20 14:00:00|BTC|1595253600|9159.694478|9161.399127|9146.466103|9147.657163
2020-07-20 15:00:00|BTC|1595257200|9147.591308|9179.995989|9147.381596|9171.930862
2020-07-20 16:00:00|BTC|1595260800|9171.931201|9180.560854|9167.81093|9178.264015
2020-07-20 17:00:00|BTC|1595264400|9178.263493|9178.580921|9167.115112|9176.624668
2020-07-20 18:00:00|BTC|1595268000|9176.663549|9207.2|9176.663495|9196.351665
2020-07-20 19:00:00|BTC|1595271600|9196.352237|9203.22|9181.7|9183.587322
2020-07-20 20:00:00|BTC|1595275200|9183.588765|9185.958146|9151.168091|9159.608871
2020-07-20 21:00:00|BTC|1595278800|9159.589418|9184.99|9154.168076|9174.291923
2020-07-20 22:00:00|BTC|1595282400|9174.291864|9174.407057|9152.878963|9171.901276
2020-07-20 23:00:00|BTC|1595286000|9171.924173|9175|9158.60245|9168.939734
2020-07-21 00:00:00|BTC|1595289600|9168.936853|9176.293013|9161.76222|9162.423377
2020-07-21 01:00:00|BTC|1595293200|9162.422407|9172.462858|9158.5|9172.317823
2020-07-21 02:00:00|BTC|1595296800|9172.317829|9194.417954|9172.317829|9180.279688
2020-07-21 03:00:00|BTC|1595300400|9180.277686|9184.543374|9174.794266|9180.1647
2020-07-21 04:00:00|BTC|1595304000|9180.158306|9180.158306|9168.788026|9177.858805
2020-07-21 05:00:00|BTC|1595307600|9177.858753|9182.847406|9176.436914|9178.172585
2020-07-21 06:00:00|BTC|1595311200|9178.172661|9207.1|9177.715537|9189.755072
2020-07-21 07:00:00|BTC|1595314800|9189.754998|9198.98|9183.976823|9192.05402
2020-07-21 08:00:00|BTC|1595318400|9192.147597|9363.3|9192.147597|9322.838312
2020-07-21 09:00:00|BTC|1595322000|9322.838234|9338.981275|9308.683323|9312.362252
2020-07-21 10:00:00|BTC|1595325600|9312.362278|9339.89|9312.360777|9316.567097
2020-07-21 11:00:00|BTC|1595329200|9316.565852|9356.35|9316.530676|9355.95
2020-07-21 12:00:00|BTC|1595332800|9355.92|9357.499|9339.407639|9350.220044
2020-07-21 13:00:00|BTC|1595336400|9350.220282|9400.528308|9350.219584|9376.4
2020-07-21 14:00:00|BTC|1595340000|9376.4|9436|9375.02|9413.69
2020-07-21 15:00:00|BTC|1595343600|9413.69|9422.029964|9372.391852|9380.981179
2020-07-21 16:00:00|BTC|1595347200|9380.981161|9388.296223|9335.58|9337.42
2020-07-21 17:00:00|BTC|1595350800|9337.5|9363.54756|9325|9363.417183
2020-07-21 18:00:00|BTC|1595354400|9363.477155|9372.57|9353.07|9369.076827
2020-07-21 19:00:00|BTC|1595358000|9369.077082|9397|9369|9397
2020-07-21 20:00:00|BTC|1595361600|9397|9401.090324|9354.83|9359.9
2020-07-21 21:00:00|BTC|1595365200|9359.9|9375.526088|9359.9|9375.27918
2020-07-21 22:00:00|BTC|1595368800|9375.292538|9389.160979|9366.13|9386.09627
2020-07-21 23:00:00|BTC|1595372400|9386.095908|9396.79644|9374.038062|9386.655473
2020-07-22 00:00:00|BTC|1595376000|9386.688001|9394.55|9381.74009|9393.385193
2020-07-22 01:00:00|BTC|1595379600|9393.385279|9395.969496|9365.544978|9365.545337
2020-07-22 02:00:00|BTC|1595383200|9365.545485|9389|9361.84523|9374.22959
2020-07-22 03:00:00|BTC|1595386800|9374.207944|9380.959832|9365.83|9368
2020-07-22 04:00:00|BTC|1595390400|9368|9371.99832|9364.514955|9364.875081
2020-07-22 05:00:00|BTC|1595394000|9364.875054|9369.113714|9356.606006|9356.606014
2020-07-22 06:00:00|BTC|1595397600|9356.588709|9356.588709|9342.58|9350.440719
2020-07-22 07:00:00|BTC|1595401200|9350.441037|9354.785735|9342.726731|9342.726731
2020-07-22 08:00:00|BTC|1595404800|9342.840108|9361.790262|9289.285638|9303.656371
2020-07-22 09:00:00|BTC|1595408400|9303.656366|9324.796901|9301.6|9316.440939
2020-07-22 10:00:00|BTC|1595412000|9316.440874|9331.338743|9312.85265|9318.146249
2020-07-22 11:00:00|BTC|1595415600|9318.024928|9345.734763|9317.964969|9344.804374
2020-07-22 12:00:00|BTC|1595419200|9344.804302|9357.935965|9337.5|9351.949566
2020-07-22 13:00:00|BTC|1595422800|9351.949566|9351.949566|9324.20874|9333.904941
2020-07-22 14:00:00|BTC|1595426400|9333.90494|9339.349491|9331.102989|9334.95708
2020-07-22 15:00:00|BTC|1595430000|9334.956723|9344.46|9321.629519|9344.002963
2020-07-22 16:00:00|BTC|1595433600|9344.002903|9357.02|9338.650342|9341.797703
2020-07-22 17:00:00|BTC|1595437200|9341.928459|9349.827262|9339.704395|9339.704493
2020-07-22 18:00:00|BTC|1595440800|9339.655865|9376.108414|9337.952284|9368.335063
2020-07-22 19:00:00|BTC|1595444400|9368.326965|9382.288085|9362.086966|9372.161385
2020-07-22 20:00:00|BTC|1595448000|9372.1614|9389|9365|9377.95
2020-07-22 21:00:00|BTC|1595451600|9377.95|9387.275299|9373.331484|9374.670901
2020-07-22 22:00:00|BTC|1595455200|9374.670839|9381|9369.05109|9381
2020-07-22 23:00:00|BTC|1595458800|9381|9563.52|9380.586493|9511.253021
2020-07-23 00:00:00|BTC|1595462400|9511.219888|9548.195586|9511.219888|9537.23
2020-07-23 01:00:00|BTC|1595466000|9539.193926|9546.723817|9524.245571|9527.087581
2020-07-23 02:00:00|BTC|1595469600|9527.009983|9543.39199|9518.98575|9540.843953
2020-07-23 03:00:00|BTC|1595473200|9540.843975|9549.098175|9514.653008|9515.06696
2020-07-23 04:00:00|BTC|1595476800|9515.06696|9515.15474|9488.973194|9508.428059
2020-07-23 05:00:00|BTC|1595480400|9508.438734|9513.952685|9505.934646|9513.778693
2020-07-23 06:00:00|BTC|1595484000|9513.777439|9513.885854|9486.30383|9500.358313
2020-07-23 07:00:00|BTC|1595487600|9500.358276|9509.148254|9497.658221|9506.680954
2020-07-23 08:00:00|BTC|1595491200|9506.678941|9517.068807|9502.394765|9503.702347
2020-07-23 09:00:00|BTC|1595494800|9503.70253|9537.643551|9495.962872|9530.31
2020-07-23 10:00:00|BTC|1595498400|9530.31|9530.32|9503.241461|9512.617269
2020-07-23 11:00:00|BTC|1595502000|9512.617315|9518.353278|9501.004642|9501.409859
2020-07-23 12:00:00|BTC|1595505600|9501.410599|9520|9497.165789|9512.931288
2020-07-23 13:00:00|BTC|1595509200|9512.931414|9521.47837|9493.248128|9493.319947
2020-07-23 14:00:00|BTC|1595512800|9493.319808|9505.084232|9489.83312|9504.540517
2020-07-23 15:00:00|BTC|1595516400|9504.540284|9588.1|9459.022383|9503.18
2020-07-23 16:00:00|BTC|1595520000|9503.18|9539.22232|9493.21041|9536.203393
2020-07-23 17:00:00|BTC|1595523600|9536.203483|9636|9525.959625|9633.685974
2020-07-23 18:00:00|BTC|1595527200|9634.182001|9675.9|9606.3|9623.285204
2020-07-23 19:00:00|BTC|1595530800|9623.329799|9631.408296|9581.860198|9590.057116
2020-07-23 20:00:00|BTC|1595534400|9590.097943|9606.283043|9586.314449|9605.84611
2020-07-23 21:00:00|BTC|1595538000|9605.846143|9607.203987|9582.275916|9593.393367
2020-07-23 22:00:00|BTC|1595541600|9593.393382|9624|9585.692733|9620.457119
2020-07-23 23:00:00|BTC|1595545200|9620.430352|9620.551767|9603.411913|9603.652207
2020-07-24 00:00:00|BTC|1595548800|9603.652254|9616.108604|9598.258319|9614.892642
2020-07-24 01:00:00|BTC|1595552400|9614.960445|9617.447616|9583.5|9592.611872
2020-07-24 02:00:00|BTC|1595556000|9592.611233|9600.405098|9565.1|9581.812717
2020-07-24 03:00:00|BTC|1595559600|9581.812841|9588.224415|9572.706388|9578.27
2020-07-24 04:00:00|BTC|1595563200|9578.27|9583.81|9552.517984|9568.058755
2020-07-24 05:00:00|BTC|1595566800|9567.987283|9575.449789|9540.808705|9544.511768
2020-07-24 06:00:00|BTC|1595570400|9544.458416|9558.5|9527.761178|9555.707015
2020-07-24 07:00:00|BTC|1595574000|9555.707604|9556.051839|9482.365512|9483.682458
2020-07-24 08:00:00|BTC|1595577600|9483.682575|9516.262663|9478.647343|9516.262663
2020-07-24 09:00:00|BTC|1595581200|9516.262334|9518.302951|9495.468349|9515.084377
2020-07-24 10:00:00|BTC|1595584800|9515.084392|9536.952041|9514.896007|9536.952033
2020-07-24 11:00:00|BTC|1595588400|9536.951193|9565|9536.951193|9551.176678
2020-07-24 12:00:00|BTC|1595592000|9551.176941|9551.823412|9538.849019|9538.944236
2020-07-24 13:00:00|BTC|1595595600|9538.944344|9539.273621|9515.293159|9527.098197
2020-07-24 14:00:00|BTC|1595599200|9527.09807|9549.96|9517.453884|9518.722674
2020-07-24 15:00:00|BTC|1595602800|9518.722673|9546.45|9518.658499|9546.45
2020-07-24 16:00:00|BTC|1595606400|9546.45|9573.02|9537.531709|9558.88
2020-07-24 17:00:00|BTC|1595610000|9558.87|9592.044777|9533.821799|9590.693359
2020-07-24 18:00:00|BTC|1595613600|9590.702874|9590.703473|9537.4|9569.81663
2020-07-24 19:00:00|BTC|1595617200|9569.816697|9596.918494|9569.762879|9593.292679
2020-07-24 20:00:00|BTC|1595620800|9593.292425|9594.302009|9576.435336|9594.302009
2020-07-24 21:00:00|BTC|1595624400|9594.303121|9632.13497|9582.187964|9629.571599
2020-07-24 22:00:00|BTC|1595628000|9629.57135|9646.134631|9610.04|9610.25
2020-07-24 23:00:00|BTC|1595631600|9609.735802|9609.735802|9547.646936|9551.953879
2020-07-25 00:00:00|BTC|1595635200|9551.887641|9563.970342|9530.9|9551.22437
2020-07-25 01:00:00|BTC|1595638800|9551.233256|9560.731151|9547.12324|9549.41092
2020-07-25 02:00:00|BTC|1595642400|9549.410851|9577.2|9539.177079|9575.404373
2020-07-25 03:00:00|BTC|1595646000|9575.405208|9583.400434|9567.760242|9577.440305
2020-07-25 04:00:00|BTC|1595649600|9577.447872|9622|9577.447872|9589.551605
2020-07-25 05:00:00|BTC|1595653200|9589.491384|9597.063655|9575.390908|9590.89
2020-07-25 06:00:00|BTC|1595656800|9590.89|9630.428564|9580.145351|9595.797904
2020-07-25 07:00:00|BTC|1595660400|9595.889082|9629.2|9593.185961|9597.08564
2020-07-25 08:00:00|BTC|1595664000|9597.086003|9600.394315|9577.893249|9580.286526
2020-07-25 09:00:00|BTC|1595667600|9580.286413|9613.6|9576.952124|9600.215363
2020-07-25 10:00:00|BTC|1595671200|9600.213982|9610.5|9583.5|9583.5
2020-07-25 11:00:00|BTC|1595674800|9583.5|9593.12|9576.49723|9589.458193
2020-07-25 12:00:00|BTC|1595678400|9589.458193|9601.876013|9588.1|9588.26
2020-07-25 13:00:00|BTC|1595682000|9588.1|9614.649546|9584.959578|9613
2020-07-25 14:00:00|BTC|1595685600|9613.022234|9620.25|9575.639138|9592.950967
2020-07-25 15:00:00|BTC|1595689200|9592.950045|9600.646247|9582|9594.223443
2020-07-25 16:00:00|BTC|1595692800|9594.190622|9607.132496|9588.253384|9603.128601
2020-07-25 17:00:00|BTC|1595696400|9603.128613|9643.72|9592.358426|9629.750453
2020-07-25 18:00:00|BTC|1595700000|9629.811173|9720|9623.167177|9708.7
2020-07-25 19:00:00|BTC|1595703600|9708.13|9720.63|9660|9679.640032
2020-07-25 20:00:00|BTC|1595707200|9679.639879|9697.5|9671.478022|9686.17623
2020-07-25 21:00:00|BTC|1595710800|9686.176222|9745.361305|9686.030421|9730.258379
2020-07-25 22:00:00|BTC|1595714400|9730.258086|9744.499409|9692.836695|9699.993503
2020-07-25 23:00:00|BTC|1595718000|9699.994102|9717.2|9696.918532|9715
2020-07-26 00:00:00|BTC|1595721600|9715|9732.487503|9682.5|9710.2
2020-07-26 01:00:00|BTC|1595725200|9710.2|9710.98|9678.858335|9697.55188
2020-07-26 02:00:00|BTC|1595728800|9697.570589|9697.570589|9666.020218|9674.222292
2020-07-26 03:00:00|BTC|1595732400|9674.222317|9690.620307|9666.101646|9681.51
2020-07-26 04:00:00|BTC|1595736000|9681.51|9692.17814|9678.5|9686.755554
2020-07-26 05:00:00|BTC|1595739600|9686.756216|9686.756216|9672.09392|9679.781157
2020-07-26 06:00:00|BTC|1595743200|9679.781208|9693.024211|9675.194393|9687.646158
2020-07-26 07:00:00|BTC|1595746800|9687.647701|9705.96502|9685.158308|9705.965007
2020-07-26 08:00:00|BTC|1595750400|9705.965069|9736.539714|9696.865988|9725.08245
2020-07-26 09:00:00|BTC|1595754000|9725.082487|9800.133898|9715|9787.57
2020-07-26 10:00:00|BTC|1595757600|9787.57|9854.333008|9763.897799|9851.17103
2020-07-26 11:00:00|BTC|1595761200|9851.171062|10169.500213|9851.171062|10011.9671
2020-07-26 12:00:00|BTC|1595764800|10011.967334|10014.391211|9960.6|9975.091511
2020-07-26 13:00:00|BTC|1595768400|9975.091639|9998.380097|9833.79|9882.473347
2020-07-26 14:00:00|BTC|1595772000|9882.473258|9929|9879.236181|9896.981251
2020-07-26 15:00:00|BTC|1595775600|9896.939922|9961.315221|9893.6167|9955.34
2020-07-26 16:00:00|BTC|1595779200|9955.34|9987|9919.685063|9971.02
2020-07-26 17:00:00|BTC|1595782800|9969.99|9982.73632|9906.3|9906.3
2020-07-26 18:00:00|BTC|1595786400|9906.3|9928.9|9904.457871|9915.200486
2020-07-26 19:00:00|BTC|1595790000|9915.200315|9931|9884.5|9925.838062
2020-07-26 20:00:00|BTC|1595793600|9926.154202|9926.154202|9858.61|9871
2020-07-26 21:00:00|BTC|1595797200|9871.029025|9898.605174|9852|9896.080432
2020-07-26 22:00:00|BTC|1595800800|9896.080432|9913.3|9879.702811|9887.301285
2020-07-26 23:00:00|BTC|1595804400|9887.367204|9948.162679|9887.365951|9929.864281
2020-07-27 00:00:00|BTC|1595808000|9929.864156|9941.432594|9916.045479|9940.53292
2020-07-27 01:00:00|BTC|1595811600|9940.556756|10047.4|9938|9983.661949
2020-07-27 02:00:00|BTC|1595815200|9983.801189|10120|9983.6901|10088.5
2020-07-27 03:00:00|BTC|1595818800|10088.5|10094|10043.139771|10066.984343
2020-07-27 04:00:00|BTC|1595822400|10066.985193|10325.987166|10065.25827|10267.122364
2020-07-27 05:00:00|BTC|1595826000|10267.372533|10318.336136|10197.7|10214.980978
2020-07-27 06:00:00|BTC|1595829600|10214.968672|10322.510638|10208.88|10299.989363
2020-07-27 07:00:00|BTC|1595833200|10299.989414|10309.99|10234.913409|10284.038336
2020-07-27 08:00:00|BTC|1595836800|10284.25|10284.25|10157.85|10166.68
2020-07-27 09:00:00|BTC|1595840400|10168.64|10188.708911|10135.2|10177.78
2020-07-27 10:00:00|BTC|1595844000|10177.78|10265|10165|10259.270038
2020-07-27 11:00:00|BTC|1595847600|10259.270245|10291.85178|10228.5|10272.962025
2020-07-27 12:00:00|BTC|1595851200|10272.962275|10331.927238|10217.66|10268.45
2020-07-27 13:00:00|BTC|1595854800|10268.45|10319.461234|10240|10305
2020-07-27 14:00:00|BTC|1595858400|10305|10390.166054|10270.1|10374
2020-07-27 15:00:00|BTC|1595862000|10374|10449.99|10319.4|10430.385826
2020-07-27 16:00:00|BTC|1595865600|10430.5|10431.123698|10309.5|10311.272336
2020-07-27 17:00:00|BTC|1595869200|10311.326058|10770.18|10311.285917|10734.64
2020-07-27 18:00:00|BTC|1595872800|10733.8|10944.91|10673.57|10887.330663
2020-07-27 19:00:00|BTC|1595876400|10887.468534|10917.920505|10771.65|10858.496664
2020-07-27 20:00:00|BTC|1595880000|10858.279878|10858.279878|10744|10801.079736
2020-07-27 21:00:00|BTC|1595883600|10801.249085|10888.017826|10801.248677|10888
2020-07-27 22:00:00|BTC|1595887200|10888.289431|11150|10833.522157|11125.861018
2020-07-27 23:00:00|BTC|1595890800|11125.878975|11414.7|11076.96|11244.919977
2020-07-28 00:00:00|BTC|1595894400|11244.912086|11244.912086|10850|11045.5
2020-07-28 01:00:00|BTC|1595898000|11045.5|11256.5|11045.109119|11176.9
2020-07-28 02:00:00|BTC|1595901600|11176.9|11254.6|11139.6|11212.19
2020-07-28 03:00:00|BTC|1595905200|11212.19|11212.19|10993.17|10993.17
2020-07-28 04:00:00|BTC|1595908800|10993.17|10993.33647|10867.79|10986.5
2020-07-28 05:00:00|BTC|1595912400|10986.5|11058.65|10963.362659|11058.65
2020-07-28 06:00:00|BTC|1595916000|11059.98|11061.1|10872|10889.847474
2020-07-28 07:00:00|BTC|1595919600|10889.847944|11001.61|10855.19|10944.796446
2020-07-28 08:00:00|BTC|1595923200|10944.797555|11000|10861.137099|10890
2020-07-28 09:00:00|BTC|1595926800|10889.19|10909.315024|10724.18|10745.7
2020-07-28 10:00:00|BTC|1595930400|10745.7|10820.546834|10727.621713|10779.55
2020-07-28 11:00:00|BTC|1595934000|10779.55|10819.1|10588.5|10815.18
2020-07-28 12:00:00|BTC|1595937600|10815.18|11033|10808.388583|10993
2020-07-28 13:00:00|BTC|1595941200|10993|11065|10915.241155|10995.024699
2020-07-28 14:00:00|BTC|1595944800|10995.237537|11040.92|10921.5|10994.439636
2020-07-28 15:00:00|BTC|1595948400|10994.33|11181.940339|10976.999996|11181.940339
2020-07-28 16:00:00|BTC|1595952000|11181.940262|11198.7|11103.7|11172.497461
2020-07-28 17:00:00|BTC|1595955600|11172.638645|11185.4|10903.72|10970
2020-07-28 18:00:00|BTC|1595959200|10970|11034.41|10927.71|10953.25485
2020-07-28 19:00:00|BTC|1595962800|10953.248095|10974|10865|10936.515496
2020-07-28 20:00:00|BTC|1595966400|10936.359813|11011.7|10882|11010.361528
2020-07-28 21:00:00|BTC|1595970000|11010.361527|11025.2|10963.2|10981.447358
2020-07-28 22:00:00|BTC|1595973600|10981.447147|11070.8|10981.426265|11025.569813
2020-07-28 23:00:00|BTC|1595977200|11025.578855|11043.18|10886.5|10966.678988
2020-07-29 00:00:00|BTC|1595980800|10966.679161|10989.54|10923.6|10933.5
2020-07-29 01:00:00|BTC|1595984400|10933.5|10992|10892.53|10894.77
2020-07-29 02:00:00|BTC|1595988000|10894.77|10919.06508|10857.709965|10909.940458
2020-07-29 03:00:00|BTC|1595991600|10909.939198|10944.15|10896.845986|10917.544545
2020-07-29 04:00:00|BTC|1595995200|10917.54694|11008.95|10917.54694|10982
2020-07-29 05:00:00|BTC|1595998800|10982|11001.574028|10944.463517|10950.50026
2020-07-29 06:00:00|BTC|1596002400|10950.498985|11000.18644|10934.452838|10957.387417
2020-07-29 07:00:00|BTC|1596006000|10957.387784|11079.47|10950.3|11079.47
2020-07-29 08:00:00|BTC|1596009600|11079.47|11080.87|11017|11030
2020-07-29 09:00:00|BTC|1596013200|11030|11137|11026.333843|11135.12107
2020-07-29 10:00:00|BTC|1596016800|11135.121562|11146.13|10965.85|11040.125967
2020-07-29 11:00:00|BTC|1596020400|11039.740219|11057.9|10992.412672|11057.9
2020-07-29 12:00:00|BTC|1596024000|11055.513051|11109|11028.450203|11101.906313
2020-07-29 13:00:00|BTC|1596027600|11101.903981|11144.46|11080.54759|11121.751077
2020-07-29 14:00:00|BTC|1596031200|11121.101183|11139.9|11062.75|11096.68
2020-07-29 15:00:00|BTC|1596034800|11096.68|11294.917743|11028.655642|11108.57
2020-07-29 16:00:00|BTC|1596038400|11108.57|11199.03|11106.145552|11172.035384
2020-07-29 17:00:00|BTC|1596042000|11172.026381|11274.802172|11172.026381|11271.868935
2020-07-29 18:00:00|BTC|1596045600|11280|11291.550967|11147.48|11181.84969
2020-07-29 19:00:00|BTC|1596049200|11182.092141|11280.885213|11172.91|11224.92669
2020-07-29 20:00:00|BTC|1596052800|11224.908645|11232.829153|11181.5|11209.387708
2020-07-29 21:00:00|BTC|1596056400|11209.439658|11260.083481|11198.440458|11224.109237
2020-07-29 22:00:00|BTC|1596060000|11224.109527|11346.612582|11215.554827|11297.9
2020-07-29 23:00:00|BTC|1596063600|11297.9|11319.3|11250|11261.2
2020-07-30 00:00:00|BTC|1596067200|11261.2|11261.2|11060|11110.779249
2020-07-30 01:00:00|BTC|1596070800|11110.666701|11119.4|10990.5|11119
2020-07-30 02:00:00|BTC|1596074400|11119.029448|11125.116634|11057.11|11059.41
2020-07-30 03:00:00|BTC|1596078000|11059.4|11098.4|10971.5|10982.776213
2020-07-30 04:00:00|BTC|1596081600|10982.904857|11050.588121|10969.8|11002.836878
2020-07-30 05:00:00|BTC|1596085200|11002.836481|11051.934576|10987|11031.870659
2020-07-30 06:00:00|BTC|1596088800|11031.870658|11035.273231|10975|11003.958484
2020-07-30 07:00:00|BTC|1596092400|11003.689095|11026.43|10935.2|11003.624107
2020-07-30 08:00:00|BTC|1596096000|11003.623774|11007.869394|10911.013839|10940
2020-07-30 09:00:00|BTC|1596099600|10940|11009.5|10939.77|11009.5
2020-07-30 10:00:00|BTC|1596103200|11009.5|11011.49|10958.869164|10983.627261
2020-07-30 11:00:00|BTC|1596106800|10983.627189|10985.481975|10918.628091|10942.528219
2020-07-30 12:00:00|BTC|1596110400|10942.528219|10945.810565|10902.375871|10928.372561
2020-07-30 13:00:00|BTC|1596114000|10928.356797|10984.9|10927.66621|10941.675977
2020-07-30 14:00:00|BTC|1596117600|10941.432661|11039.67|10839.51|11022.342125
2020-07-30 15:00:00|BTC|1596121200|11022.342232|11022.580659|10960.702926|10966.983161
2020-07-30 16:00:00|BTC|1596124800|10967.036368|11018.461371|10967.036368|11017.926497
2020-07-30 17:00:00|BTC|1596128400|11017.944965|11034.357783|10983.5|11023.8
2020-07-30 18:00:00|BTC|1596132000|11023.880518|11055|11007.732351|11049.805061
2020-07-30 19:00:00|BTC|1596135600|11049.915284|11102.955262|11049.908878|11102.955262
2020-07-30 20:00:00|BTC|1596139200|11102.955882|11149.592755|11098.836801|11135.869682
2020-07-30 21:00:00|BTC|1596142800|11135.868013|11182.450215|11133.563919|11152.123054
2020-07-30 22:00:00|BTC|1596146400|11152.126575|11179.99|11090.5|11097.439468
2020-07-30 23:00:00|BTC|1596150000|11097.439482|11179.9|11096.874147|11179.9
2020-07-31 00:00:00|BTC|1596153600|11179.9|11185.9|11110.304809|11112.39206
2020-07-31 01:00:00|BTC|1596157200|11112.353612|11146.8|11045.5|11057.000812
2020-07-31 02:00:00|BTC|1596160800|11057.001132|11069.245804|10980|11030.852717
2020-07-31 03:00:00|BTC|1596164400|11030.851949|11035.926369|11005.5|11007.486922
2020-07-31 04:00:00|BTC|1596168000|11007.486372|11039.069834|10987.4|10989.977728
2020-07-31 05:00:00|BTC|1596171600|10990.027758|11067.108989|10990.027758|11066.569488
2020-07-31 06:00:00|BTC|1596175200|11066.488151|11067.094803|11046.94|11047.507478
2020-07-31 07:00:00|BTC|1596178800|11047.482438|11161.667014|11047.360536|11154.964837
2020-07-31 08:00:00|BTC|1596182400|11154.964485|11159.894132|11114.752468|11148.767317
2020-07-31 09:00:00|BTC|1596186000|11148.768403|11198.3|11113|11138.188323
2020-07-31 10:00:00|BTC|1596189600|11138.187873|11158.035858|11118.815202|11121.569973
2020-07-31 11:00:00|BTC|1596193200|11121.569704|11191.8|11118.961369|11182.975769
2020-07-31 12:00:00|BTC|1596196800|11182.975357|11230.200867|11149.033231|11222.741231
2020-07-31 13:00:00|BTC|1596200400|11222.950361|11239.9|11186.846777|11239.9
2020-07-31 14:00:00|BTC|1596204000|11239.9|11245|11131.148643|11161.559827
2020-07-31 15:00:00|BTC|1596207600|11161.63336|11265.1|11151.4|11261.17
2020-07-31 16:00:00|BTC|1596211200|11261.17|11382|11246.142698|11359.7
2020-07-31 17:00:00|BTC|1596214800|11359.8|11454.69|11244.4|11363.292234
2020-07-31 18:00:00|BTC|1596218400|11363.304497|11365.481932|11290|11292.212369
2020-07-31 19:00:00|BTC|1596222000|11292.212369|11310.190796|11237.08|11251.068431
2020-07-31 20:00:00|BTC|1596225600|11251.154046|11330|11247.924929|11326.051706
2020-07-31 21:00:00|BTC|1596229200|11326.368817|11422.49028|11326.368817|11350
2020-07-31 22:00:00|BTC|1596232800|11349.8|11434.92|11323.971364|11401.846892
2020-07-31 23:00:00|BTC|1596236400|11401.846895|11417.08895|11314.984971|11315.895849
2020-08-01 00:00:00|BTC|1596240000|11315.89591|11353.5|11303.663698|11351.67
2020-08-01 01:00:00|BTC|1596243600|11351.62|11397.7|11240|11266.703852
2020-08-01 02:00:00|BTC|1596247200|11266.704223|11307.7|11251.628974|11279.985156
2020-08-01 03:00:00|BTC|1596250800|11279.985091|11350|11278.430242|11344.374045
2020-08-01 04:00:00|BTC|1596254400|11344.373857|11410|11334.871728|11370.566637
2020-08-01 05:00:00|BTC|1596258000|11370.56663|11430|11346.623853|11403.180016
2020-08-01 06:00:00|BTC|1596261600|11402.78337|11656.26|11389.132154|11617.894352
2020-08-01 07:00:00|BTC|1596265200|11617.894603|11758|11578|11649.18
2020-08-01 08:00:00|BTC|1596268800|11649.18|11673.35|11585.426161|11670.802836
2020-08-01 09:00:00|BTC|1596272400|11670.773142|11722.511029|11645.98|11683.549155
2020-08-01 10:00:00|BTC|1596276000|11683.66|11728.91|11646.856164|11708.577632
2020-08-01 11:00:00|BTC|1596279600|11708.577217|11734.51|11604.3|11626.96
2020-08-01 12:00:00|BTC|1596283200|11626.96|11664.094331|11575|11664.094331
2020-08-01 13:00:00|BTC|1596286800|11664.095467|11698.73|11647.082938|11677.9
2020-08-01 14:00:00|BTC|1596290400|11677.9|11677.9|11508.48|11538.831324
2020-08-01 15:00:00|BTC|1596294000|11538.830442|11613.6|11521.5|11612.668331
2020-08-01 16:00:00|BTC|1596297600|11612.668379|11649.395786|11601.5|11649.395786
2020-08-01 17:00:00|BTC|1596301200|11649.41805|11705.022671|11627.778463|11656.159526
2020-08-01 18:00:00|BTC|1596304800|11656.159484|11752.420542|11656.159484|11752.153963
2020-08-01 19:00:00|BTC|1596308400|11752.572254|11752.937155|11592.4|11686.821798
2020-08-01 20:00:00|BTC|1596312000|11686.834642|11882.451688|11684.705111|11799.51
2020-08-01 21:00:00|BTC|1596315600|11799.5|11865.208037|11709|11846.891702
2020-08-01 22:00:00|BTC|1596319200|11846.891647|11881.4|11764.906475|11778.599443
2020-08-01 23:00:00|BTC|1596322800|11778.598775|11800|11726|11797.53
2020-08-02 00:00:00|BTC|1596326400|11798.2|11830.344336|11757.430368|11816.057687
2020-08-02 01:00:00|BTC|1596330000|11815.970236|11861.656621|11757.6|11798.43928
2020-08-02 02:00:00|BTC|1596333600|11798.43913|11949|11790.07|11948.149002
2020-08-02 03:00:00|BTC|1596337200|11948.188372|11968.243812|11907.1|11935.970579
2020-08-02 04:00:00|BTC|1596340800|11935.9705|12000.199543|11886.25|12000.199543
2020-08-02 05:00:00|BTC|1596344400|12000.158015|12112.977618|10602.673623|11179.4439
2020-08-02 06:00:00|BTC|1596348000|11179.882164|11415.6|11134.6|11272.81
2020-08-02 07:00:00|BTC|1596351600|11272.81|11318.7|11225.1|11303.52
2020-08-02 08:00:00|BTC|1596355200|11303.53|11381.883147|11267.78|11341.361074
2020-08-02 09:00:00|BTC|1596358800|11341.05279|11347.16|11277.933063|11280.09
2020-08-02 10:00:00|BTC|1596362400|11282.47|11312.52|11238.58|11308.5
2020-08-02 11:00:00|BTC|1596366000|11308.5|11318|11154.579152|11259.081
2020-08-02 12:00:00|BTC|1596369600|11259.080524|11271.8|10960.5|11109.133194
2020-08-02 13:00:00|BTC|1596373200|11109.133028|11171.74|10981.7|10989.5
2020-08-02 14:00:00|BTC|1596376800|10987.824128|11133.35|10987.006175|11116.041895
2020-08-02 15:00:00|BTC|1596380400|11116.04186|11182.79|11073.548364|11136.3
2020-08-02 16:00:00|BTC|1596384000|11136.3|11154.5|11088.2|11098.503557
2020-08-02 17:00:00|BTC|1596387600|11098.50358|11211.861389|11080.4|11210.5
2020-08-02 18:00:00|BTC|1596391200|11209.62|11283.450939|11185.827687|11271.74
2020-08-02 19:00:00|BTC|1596394800|11269.5|11273.7|11210.6|11234.514472
2020-08-02 20:00:00|BTC|1596398400|11234.515463|11260.37|11141|11202.612332
2020-08-02 21:00:00|BTC|1596402000|11202.761623|11216.67|11095.586336|11096.137317
2020-08-02 22:00:00|BTC|1596405600|11096.13379|11151.01207|11009.555966|11138.156393
2020-08-02 23:00:00|BTC|1596409200|11138.156764|11184|11112.73|11119.326625
2020-08-03 00:00:00|BTC|1596412800|11119.325686|11134.610742|11045|11065.305792
2020-08-03 01:00:00|BTC|1596416400|11065.650419|11139.45|10953.17|11129.150019
2020-08-03 02:00:00|BTC|1596420000|11129.171289|11170.7|11114.5|11116.289406
2020-08-03 03:00:00|BTC|1596423600|11116.267209|11206.46|11115.991323|11181.450894
2020-08-03 04:00:00|BTC|1596427200|11181.420466|11195|11122.3|11131.284351
2020-08-03 05:00:00|BTC|1596430800|11131.711816|11182.2|11131.711816|11173.874326
2020-08-03 06:00:00|BTC|1596434400|11173.874375|11195.11|11134.786031|11195.11
2020-08-03 07:00:00|BTC|1596438000|11195.11|11240.395055|11183|11194.098904
2020-08-03 08:00:00|BTC|1596441600|11194.099143|11234.8|11191.004773|11204.098948
2020-08-03 09:00:00|BTC|1596445200|11204.085233|11241.21|11186.017265|11199.274519
2020-08-03 10:00:00|BTC|1596448800|11199.275045|11215.200565|11135|11135
2020-08-03 11:00:00|BTC|1596452400|11134.749106|11202.024184|11129|11202.024184
2020-08-03 12:00:00|BTC|1596456000|11202.016246|11244.44|11184.778046|11233.725327
2020-08-03 13:00:00|BTC|1596459600|11233.599795|11244.97|11199.590437|11224.886296
2020-08-03 14:00:00|BTC|1596463200|11224.885394|11307.779491|11224.717643|11290.438638
2020-08-03 15:00:00|BTC|1596466800|11290.235601|11344.86|11277.211916|11306.580339
2020-08-03 16:00:00|BTC|1596470400|11306.579882|11393.425028|11306.579882|11385
2020-08-03 17:00:00|BTC|1596474000|11385|11479.99|11341.5|11350.780201
2020-08-03 18:00:00|BTC|1596477600|11350.797213|11440.7|11349.636249|11430.641184
2020-08-03 19:00:00|BTC|1596481200|11430.673096|11437.595311|11389.5|11422.49
2020-08-03 20:00:00|BTC|1596484800|11422.215631|11426.75|11368.7|11421.192748
2020-08-03 21:00:00|BTC|1596488400|11421.192759|11425|11369.657062|11387.58107
2020-08-03 22:00:00|BTC|1596492000|11387.581065|11416.79|11176.5|11205.6
2020-08-03 23:00:00|BTC|1596495600|11203.5|11302.36|11191.9|11221.493277
2020-08-04 00:00:00|BTC|1596499200|11221.612038|11252.90353|11158.8|11237.354858
2020-08-04 01:00:00|BTC|1596502800|11237.35486|11415|11235.454105|11365.209121
2020-08-04 02:00:00|BTC|1596506400|11365.207914|11376.061536|11331.894636|11336.809755
2020-08-04 03:00:00|BTC|1596510000|11336.808948|11360.278655|11277.266337|11281.6
2020-08-04 04:00:00|BTC|1596513600|11281.6|11312.072313|11229.7|11264.16
2020-08-04 05:00:00|BTC|1596517200|11264.16|11319.5|11246|11315.664104
2020-08-04 06:00:00|BTC|1596520800|11315.664739|11324.18743|11260.558978|11281.054949
2020-08-04 07:00:00|BTC|1596524400|11282.5|11284.39|11213.19|11257.965495
2020-08-04 08:00:00|BTC|1596528000|11257.965526|11314.53|11249.811865|11297.918459
2020-08-04 09:00:00|BTC|1596531600|11297.88101|11321.21|11250.279135|11250.279135
2020-08-04 10:00:00|BTC|1596535200|11250.279145|11270.980085|11239.717393|11257.465293
2020-08-04 11:00:00|BTC|1596538800|11257.464996|11300.644475|11222.364785|11225.894469
2020-08-04 12:00:00|BTC|1596542400|11225.857883|11275.4|11070.8|11124.53
2020-08-04 13:00:00|BTC|1596546000|11124.147698|11170.1|11105.7|11154
2020-08-04 14:00:00|BTC|1596549600|11154|11159.793336|11034.275277|11135.958666
2020-08-04 15:00:00|BTC|1596553200|11135.913965|11213|11134.192966|11211.223113
2020-08-04 16:00:00|BTC|1596556800|11211.222851|11233|11185.731376|11213.858594
2020-08-04 17:00:00|BTC|1596560400|11215.08|11234.394098|11143.885045|11166.11
2020-08-04 18:00:00|BTC|1596564000|11166.11|11260.5|11162.309587|11260.197252
2020-08-04 19:00:00|BTC|1596567600|11260.494611|11271.124505|11208.814566|11222.276452
2020-08-04 20:00:00|BTC|1596571200|11222.276444|11251.138365|11221.38|11233.906281
2020-08-04 21:00:00|BTC|1596574800|11233.904964|11273.6|11209.45529|11215.45136
2020-08-04 22:00:00|BTC|1596578400|11215.451652|11250.01|11182.159728|11242.56
2020-08-04 23:00:00|BTC|1596582000|11242.56|11256|11209.820238|11234
2020-08-05 00:00:00|BTC|1596585600|11234|11239.573644|11178.9|11194.363266
2020-08-05 01:00:00|BTC|1596589200|11194.36301|11219.162194|11151.1|11175.15626
2020-08-05 02:00:00|BTC|1596592800|11175.156558|11185.384502|11103.56|11185.292705
2020-08-05 03:00:00|BTC|1596596400|11185.293539|11198|11151.867515|11193.999114
2020-08-05 04:00:00|BTC|1596600000|11193.998983|11241.626348|11192.495475|11241.526479
2020-08-05 05:00:00|BTC|1596603600|11241.53071|11262.25|11233.049755|11251.7
2020-08-05 06:00:00|BTC|1596607200|11251.7|11292.021528|11235.048727|11292.021528
2020-08-05 07:00:00|BTC|1596610800|11292.021424|11326.440402|11283.803565|11284.143925
2020-08-05 08:00:00|BTC|1596614400|11284.143929|11312.568602|11276.634503|11279.228404
2020-08-05 09:00:00|BTC|1596618000|11279.22885|11321.5|11279.22885|11299.359258
2020-08-05 10:00:00|BTC|1596621600|11299.359258|11397.539524|11299.358843|11397.538319
2020-08-05 11:00:00|BTC|1596625200|11397.518346|11439.288269|11375|11400.681715
2020-08-05 12:00:00|BTC|1596628800|11400.681261|11454.914074|11396.511512|11444.450248
2020-08-05 13:00:00|BTC|1596632400|11444.44717|11595.412433|11403.8|11573.123523
2020-08-05 14:00:00|BTC|1596636000|11573.670288|11633.4|11560.5|11624.986786
2020-08-05 15:00:00|BTC|1596639600|11624.986801|11652.094886|11533|11634.15
2020-08-05 16:00:00|BTC|1596643200|11634.15|11703.666864|11619.2|11676.4
2020-08-05 17:00:00|BTC|1596646800|11674.26|11725.550098|11635.23|11649.129467
2020-08-05 18:00:00|BTC|1596650400|11649.129206|11696|11646.161797|11686.947827
2020-08-05 19:00:00|BTC|1596654000|11686.829887|11698.524527|11656.24|11669.86
2020-08-05 20:00:00|BTC|1596657600|11669.86|11703.164023|11658|11663.823247
2020-08-05 21:00:00|BTC|1596661200|11663.77104|11695.631312|11659.9|11693.980586
2020-08-05 22:00:00|BTC|1596664800|11693.953833|11792.29227|11692.689259|11781.215392
2020-08-05 23:00:00|BTC|1596668400|11781.247453|11783.07|11560.83|11635.5
2020-08-06 00:00:00|BTC|1596672000|11635.5|11760|11634.54451|11752.296549
2020-08-06 01:00:00|BTC|1596675600|11752.29514|11807.80327|11676|11735.492121
2020-08-06 02:00:00|BTC|1596679200|11735.719668|11735.871632|11647.5|11681.820109
2020-08-06 03:00:00|BTC|1596682800|11681.768757|11701.414783|11623.56|11697.699747
2020-08-06 04:00:00|BTC|1596686400|11697.699741|11699.306029|11640.146727|11665.5
2020-08-06 05:00:00|BTC|1596690000|11665.5|11665.5|11583.648521|11623.390928
2020-08-06 06:00:00|BTC|1596693600|11622.5|11643.158521|11595|11639.793056
2020-08-06 07:00:00|BTC|1596697200|11639.793055|11689.134685|11637.208425|11684.561319
2020-08-06 08:00:00|BTC|1596700800|11684.56134|11684.56134|11646.87562|11647.061629
2020-08-06 09:00:00|BTC|1596704400|11647.061719|11729.249601|11642.888677|11722.516935
2020-08-06 10:00:00|BTC|1596708000|11722.148636|11762.907114|11709.077023|11747.638829
2020-08-06 11:00:00|BTC|1596711600|11747.639768|11753.851164|11679.3|11681.3
2020-08-06 12:00:00|BTC|1596715200|11681.3|11737.00557|11673.14269|11702.867305
2020-08-06 13:00:00|BTC|1596718800|11702.719254|11785|11702.163349|11776.157974
2020-08-06 14:00:00|BTC|1596722400|11776.187951|11882.547261|11749.71|11877.14
2020-08-06 15:00:00|BTC|1596726000|11877.14|11883.6|11767.31|11810.445683
2020-08-06 16:00:00|BTC|1596729600|11810.445553|11863.58|11809.7|11854.088112
2020-08-06 17:00:00|BTC|1596733200|11854.123848|11885.4|11817.05|11844.559203
2020-08-06 18:00:00|BTC|1596736800|11844.559162|11877.114341|11798.793849|11875
2020-08-06 19:00:00|BTC|1596740400|11875|11877.99701|11817.305022|11857.02739
2020-08-06 20:00:00|BTC|1596744000|11857.027435|11911.834754|11855.01|11878.5
2020-08-06 21:00:00|BTC|1596747600|11878.5|11890.5|11815|11856.542944
2020-08-06 22:00:00|BTC|1596751200|11856.541779|11881.890966|11657.1|11749.455828
2020-08-06 23:00:00|BTC|1596754800|11749.45753|11797.6|11730|11791.04619
2020-08-07 00:00:00|BTC|1596758400|11791.046475|11792.152845|11723.4|11773.533625
2020-08-07 01:00:00|BTC|1596762000|11773.533421|11825|11757.046459|11796.26
2020-08-07 02:00:00|BTC|1596765600|11796.26|11862.5|11796.25|11834.42712
2020-08-07 03:00:00|BTC|1596769200|11834.397067|11913.97|11830.99108|11866.012471
2020-08-07 04:00:00|BTC|1596772800|11866.013014|11895.517567|11839.536337|11839.536752
2020-08-07 05:00:00|BTC|1596776400|11839.283693|11844.671697|11784.5|11821.6
2020-08-07 06:00:00|BTC|1596780000|11821.6|11821.981873|11740|11791.122573
2020-08-07 07:00:00|BTC|1596783600|11791.342165|11826.661359|11779.6|11820.5
2020-08-07 08:00:00|BTC|1596787200|11820.5|11820.5|11777.623306|11793.783249
2020-08-07 09:00:00|BTC|1596790800|11793.781237|11841.337969|11751|11837.389411
2020-08-07 10:00:00|BTC|1596794400|11837.389494|11850.662976|11803|11815.1
2020-08-07 11:00:00|BTC|1596798000|11815.1|11827.77|11774.1|11798.03
2020-08-07 12:00:00|BTC|1596801600|11798.03|11800.760923|11708.06|11762.620646
2020-08-07 13:00:00|BTC|1596805200|11762.902623|11778.778821|11695.51819|11757.888112
2020-08-07 14:00:00|BTC|1596808800|11759.5|11777.1081|11716|11743.42
2020-08-07 15:00:00|BTC|1596812400|11743.42|11744.7|11550|11639.041545
2020-08-07 16:00:00|BTC|1596816000|11639.039542|11671.4|11630.7|11643.421352
2020-08-07 17:00:00|BTC|1596819600|11648.71|11673.060166|11603.5|11604.782242
2020-08-07 18:00:00|BTC|1596823200|11604.78807|11633.954545|11469.252496|11548.333958
2020-08-07 19:00:00|BTC|1596826800|11548.828426|11549.252571|11350|11490.469444
2020-08-07 20:00:00|BTC|1596830400|11490.896159|11530.2|11475.21|11510.762443
2020-08-07 21:00:00|BTC|1596834000|11510.867822|11602.33008|11499.930348|11576.26367
2020-08-07 22:00:00|BTC|1596837600|11576.264632|11623.73872|11570.611699|11606.130459
2020-08-07 23:00:00|BTC|1596841200|11606.131058|11649.8|11593.44|11600.4
2020-08-08 00:00:00|BTC|1596844800|11600.4|11647.1|11570.68|11604.023443
2020-08-08 01:00:00|BTC|1596848400|11603.968956|11627.8|11546|11614.4
2020-08-08 02:00:00|BTC|1596852000|11614.4|11657.317669|11614.164578|11641.515558
2020-08-08 03:00:00|BTC|1596855600|11641.7|11652.254989|11605.15|11625.108251
2020-08-08 04:00:00|BTC|1596859200|11625.10778|11626.46989|11548.69|11557.265877
2020-08-08 05:00:00|BTC|1596862800|11557.264718|11590.916918|11550.534683|11550.607522
2020-08-08 06:00:00|BTC|1596866400|11550.608479|11626.445456|11540|11624.137996
2020-08-08 07:00:00|BTC|1596870000|11624.137903|11630|11605.449321|11612.946862
2020-08-08 08:00:00|BTC|1596873600|11612.94672|11632.521015|11600.1|11600.1
2020-08-08 09:00:00|BTC|1596877200|11600.1|11620.267684|11581.5|11593.014166
2020-08-08 10:00:00|BTC|1596880800|11592.976082|11759.3|11592.52|11754.213771
2020-08-08 11:00:00|BTC|1596884400|11754.213819|11798.48|11740.612273|11753.1
2020-08-08 12:00:00|BTC|1596888000|11753.1|11800|11750.811881|11783.190106
2020-08-08 13:00:00|BTC|1596891600|11783.190136|11814.593174|11764.66|11785.068277
2020-08-08 14:00:00|BTC|1596895200|11785.06691|11788.078094|11738.6|11761.777782
2020-08-08 15:00:00|BTC|1596898800|11761.777725|11774.5|11729.401988|11746.921892
2020-08-08 16:00:00|BTC|1596902400|11747.174509|11788.819776|11747.174343|11751.73
2020-08-08 17:00:00|BTC|1596906000|11751.73|11768.703767|11622.8|11697.451627
2020-08-08 18:00:00|BTC|1596909600|11697.456576|11721.72|11650.7|11717.761769
2020-08-08 19:00:00|BTC|1596913200|11717.761758|11717.854073|11670.423732|11690.423672
2020-08-08 20:00:00|BTC|1596916800|11690.425106|11724.83|11670.952799|11720.495997
2020-08-08 21:00:00|BTC|1596920400|11720.459391|11720.698088|11679.33481|11718.23796
2020-08-08 22:00:00|BTC|1596924000|11718.238017|11791.5|11717.758619|11768.739361
2020-08-08 23:00:00|BTC|1596927600|11768.739494|11779|11733.64|11748.93457
2020-08-09 00:00:00|BTC|1596931200|11748.93545|11772.251532|11692|11772.251532
2020-08-09 01:00:00|BTC|1596934800|11772.220229|11805.392623|11761.254128|11777.1
2020-08-09 02:00:00|BTC|1596938400|11777.1|11777.1|11688.13|11715.966717
2020-08-09 03:00:00|BTC|1596942000|11715.966719|11747.044801|11706.4|11730.689976
2020-08-09 04:00:00|BTC|1596945600|11730.68053|11786.35|11723.572919|11750.427161
2020-08-09 05:00:00|BTC|1596949200|11750.427177|11750.427177|11700.3|11701.927667
2020-08-09 06:00:00|BTC|1596952800|11701.927667|11726.5|11652.730591|11652.730592
2020-08-09 07:00:00|BTC|1596956400|11652.729372|11701.03|11649.282613|11673.880828
2020-08-09 08:00:00|BTC|1596960000|11673.88084|11711.84|11673.38|11704.853293
2020-08-09 09:00:00|BTC|1596963600|11704.853236|11719.857595|11673.969295|11689.041171
2020-08-09 10:00:00|BTC|1596967200|11689.042009|11712.800788|11627.2|11656.5
2020-08-09 11:00:00|BTC|1596970800|11656.5|11680|11637.216937|11679.595764
2020-08-09 12:00:00|BTC|1596974400|11679.501327|11713.711261|11676.706875|11692.280827
2020-08-09 13:00:00|BTC|1596978000|11692.280827|11692.935295|11640.519677|11658
2020-08-09 14:00:00|BTC|1596981600|11658|11686.21|11614.255596|11626.116104
2020-08-09 15:00:00|BTC|1596985200|11626.024611|11640.94|11567.5|11577.612923
2020-08-09 16:00:00|BTC|1596988800|11577.474853|11608.2|11556.5|11583.249282
2020-08-09 17:00:00|BTC|1596992400|11583.249681|11638.246379|11573.873808|11592.176782
2020-08-09 18:00:00|BTC|1596996000|11592.175752|11604.975338|11537.181857|11540.268208
2020-08-09 19:00:00|BTC|1596999600|11540.192874|11651.5|11534.5|11644.875273
2020-08-09 20:00:00|BTC|1597003200|11644.875139|11664.61|11633.807455|11635.238258
2020-08-09 21:00:00|BTC|1597006800|11635.238503|11686.673013|11635.238255|11677.727127
2020-08-09 22:00:00|BTC|1597010400|11677.993116|11688.8|11634.298722|11649.99
2020-08-09 23:00:00|BTC|1597014000|11649.99|11697.152159|11649.818928|11693.728847
2020-08-10 00:00:00|BTC|1597017600|11693.728844|11700.807566|11659|11688.53133
2020-08-10 01:00:00|BTC|1597021200|11688.531318|11769.111333|11688.467972|11748.379018
2020-08-10 02:00:00|BTC|1597024800|11748.378607|11865.5|11748.378607|11862.6
2020-08-10 03:00:00|BTC|1597028400|11862.6|12079.523999|11862.6|12011.422396
2020-08-10 04:00:00|BTC|1597032000|12011.422391|12072.29229|11988.5|12026.6
2020-08-10 05:00:00|BTC|1597035600|12026.6|12071.92018|11989.5|11998.74194
2020-08-10 06:00:00|BTC|1597039200|11998.741907|12018.60665|11951|11983.514871
2020-08-10 07:00:00|BTC|1597042800|11983.515079|12014.057419|11965|12007.9
2020-08-10 08:00:00|BTC|1597046400|12007.9|12021.513893|11973.047762|11985.92
2020-08-10 09:00:00|BTC|1597050000|11985.97|12019.54|11978.732575|11989.474703
2020-08-10 10:00:00|BTC|1597053600|11989.474927|12000.641513|11971.859307|11982.233876
2020-08-10 11:00:00|BTC|1597057200|11982.233988|12008.322766|11525.46013|11696.022097
2020-08-10 12:00:00|BTC|1597060800|11696.022108|11756.668091|11695.692126|11743
2020-08-10 13:00:00|BTC|1597064400|11743|11931.98|11720.563479|11889.813188
2020-08-10 14:00:00|BTC|1597068000|11889.833516|11946.58707|11874.5|11945
2020-08-10 15:00:00|BTC|1597071600|11945|11978.049706|11904.5|11911.2
2020-08-10 16:00:00|BTC|1597075200|11911.2|11949.9|11847.881604|11934.984609
2020-08-10 17:00:00|BTC|1597078800|11935.058502|11964.198466|11847.6|11885.167124
2020-08-10 18:00:00|BTC|1597082400|11885.166897|11904.83|11848.309434|11899
2020-08-10 19:00:00|BTC|1597086000|11899|11916.494426|11879.477912|11888.383187
2020-08-10 20:00:00|BTC|1597089600|11888.414063|11901.322726|11836.7|11873.987544
2020-08-10 21:00:00|BTC|1597093200|11873.987674|11888.94|11796.783925|11865.468103
2020-08-10 22:00:00|BTC|1597096800|11865.505943|11866.137819|11806.389543|11842.050941
2020-08-10 23:00:00|BTC|1597100400|11842.420214|11844.708822|11774|11826.14
2020-08-11 00:00:00|BTC|1597104000|11826.14|11898.7|11814.87325|11895.310159
2020-08-11 01:00:00|BTC|1597107600|11895.341945|11912.95|11865.4|11880.234606
2020-08-11 02:00:00|BTC|1597111200|11880.259977|11940.493945|11865.06278|11933.399726
2020-08-11 03:00:00|BTC|1597114800|11933.399855|11935.743624|11865.3|11865.3
2020-08-11 04:00:00|BTC|1597118400|11865.3|11880.161289|11825.673503|11835.915213
2020-08-11 05:00:00|BTC|1597122000|11836.3|11866.689417|11809.69|11833.129088
2020-08-11 06:00:00|BTC|1597125600|11833.135891|11862.42|11815.225178|11860.476567
2020-08-11 07:00:00|BTC|1597129200|11860.474767|11860.511134|11729.210988|11755
2020-08-11 08:00:00|BTC|1597132800|11755|11786.7|11719.1|11758.370725
2020-08-11 09:00:00|BTC|1597136400|11758.369098|11770.26|11710.212899|11712.241397
2020-08-11 10:00:00|BTC|1597140000|11712.241317|11769.840861|11701.1|11706
2020-08-11 11:00:00|BTC|1597143600|11706|11755.262156|11661.6|11747.00921
2020-08-11 12:00:00|BTC|1597147200|11747.008577|11765.037439|11727.108017|11746.12428
2020-08-11 13:00:00|BTC|1597150800|11746.124227|11747|11650.586397|11672.913679
2020-08-11 14:00:00|BTC|1597154400|11672.817791|11677.328946|11574.887165|11660.381696
2020-08-11 15:00:00|BTC|1597158000|11660.381938|11660.381938|11533.934|11574.75
2020-08-11 16:00:00|BTC|1597161600|11574.75|11577.47968|11392.903601|11492.972514
2020-08-11 17:00:00|BTC|1597165200|11492.973891|11495.102921|11300|11434.47
2020-08-11 18:00:00|BTC|1597168800|11432.99|11548.391509|11377.507328|11492.556787
2020-08-11 19:00:00|BTC|1597172400|11492.851578|11493.016178|11417.75|11450
2020-08-11 20:00:00|BTC|1597176000|11450|11484.090701|11390|11395.593962
2020-08-11 21:00:00|BTC|1597179600|11395.529696|11395.529696|11136.972807|11217
2020-08-11 22:00:00|BTC|1597183200|11217|11359.291807|11140.292841|11301.005968
2020-08-11 23:00:00|BTC|1597186800|11300.829764|11370|11275.5|11353.5
2020-08-12 00:00:00|BTC|1597190400|11353.5|11418.45|11340.59404|11391.014647
2020-08-12 01:00:00|BTC|1597194000|11390.983359|11411.94|11312.01|11326.373024
2020-08-12 02:00:00|BTC|1597197600|11326.5313|11387.5|11326.5313|11345.193431
2020-08-12 03:00:00|BTC|1597201200|11345.193423|11347.116217|11229.4|11247.078204
2020-08-12 04:00:00|BTC|1597204800|11247.276492|11375|11244.12|11375
2020-08-12 05:00:00|BTC|1597208400|11375|11396.36|11306.5|11313.526193
2020-08-12 06:00:00|BTC|1597212000|11313.535448|11343.4|11261.98|11267.579025
2020-08-12 07:00:00|BTC|1597215600|11267.579062|11356.021301|11163.1|11335.039893
2020-08-12 08:00:00|BTC|1597219200|11334.916331|11475|11322.806491|11453.244585
2020-08-12 09:00:00|BTC|1597222800|11453.239113|11489.828215|11432.546309|11436.419919
2020-08-12 10:00:00|BTC|1597226400|11436.4205|11510|11436.345943|11482
2020-08-12 11:00:00|BTC|1597230000|11482|11535.932672|11470.05584|11518.484793
2020-08-12 12:00:00|BTC|1597233600|11518.480374|11530|11443.6|11462.295334
2020-08-12 13:00:00|BTC|1597237200|11466.9|11517|11438.061474|11515.619074
2020-08-12 14:00:00|BTC|1597240800|11515.735402|11576.232956|11484.266422|11568.857955
2020-08-12 15:00:00|BTC|1597244400|11568.857819|11599.960141|11545.508373|11596.218449
2020-08-12 16:00:00|BTC|1597248000|11596.21309|11620.354545|11551.5|11584.305937
2020-08-12 17:00:00|BTC|1597251600|11584.305532|11614.63|11551.564455|11551.564455
2020-08-12 18:00:00|BTC|1597255200|11551.231172|11554.56|11486.9|11542.664194
2020-08-12 19:00:00|BTC|1597258800|11542.664237|11559.26|11501.384509|11524.512579
2020-08-12 20:00:00|BTC|1597262400|11524.575807|11600|11524.575807|11578.879497
2020-08-12 21:00:00|BTC|1597266000|11578.897843|11598|11548.341141|11564.9
2020-08-12 22:00:00|BTC|1597269600|11564.9|11567.3|11491.06|11507.674325
2020-08-12 23:00:00|BTC|1597273200|11507.674909|11579.6|11506.125729|11553.078987
2020-08-13 00:00:00|BTC|1597276800|11552.837853|11587.888052|11546.8|11569.186093
2020-08-13 01:00:00|BTC|1597280400|11569.186794|11660.72|11558.334008|11638.553412
2020-08-13 02:00:00|BTC|1597284000|11638.467804|11645.971055|11606.474017|11610.131347
2020-08-13 03:00:00|BTC|1597287600|11610.291761|11633.278789|11548.083418|11572.416046
2020-08-13 04:00:00|BTC|1597291200|11572.416264|11587.973174|11544.713762|11577.68902
2020-08-13 05:00:00|BTC|1597294800|11577.597433|11593.9|11553.76633|11556.970704
2020-08-13 06:00:00|BTC|1597298400|11556.971008|11557.128982|11524.36344|11536.221791
2020-08-13 07:00:00|BTC|1597302000|11536.222562|11568.031789|11514.456737|11561.755453
2020-08-13 08:00:00|BTC|1597305600|11561.755559|11568.37949|11507.858762|11526.007176
2020-08-13 09:00:00|BTC|1597309200|11525.813539|11525.84659|11382.568237|11426.525421
2020-08-13 10:00:00|BTC|1597312800|11426.433085|11429|11281.321452|11404.43
2020-08-13 11:00:00|BTC|1597316400|11404.43|11480|11363.446453|11480
2020-08-13 12:00:00|BTC|1597320000|11478|11621|11450.35|11554.89117
2020-08-13 13:00:00|BTC|1597323600|11554.891988|11591.7|11400.5|11471.999609
2020-08-13 14:00:00|BTC|1597327200|11471.960754|11532.51|11431.307216|11513.557536
2020-08-13 15:00:00|BTC|1597330800|11513.492907|11552.54|11480.382285|11532.5
2020-08-13 16:00:00|BTC|1597334400|11532.41|11540.2|11470.497015|11504.840619
2020-08-13 17:00:00|BTC|1597338000|11504.840661|11533.700628|11457.094348|11533.23
2020-08-13 18:00:00|BTC|1597341600|11533.16|11535|11502.213635|11531.619937
2020-08-13 19:00:00|BTC|1597345200|11531.609388|11541.042994|11487.865112|11500.140894
2020-08-13 20:00:00|BTC|1597348800|11500.165815|11542.1|11494.976059|11520.87
2020-08-13 21:00:00|BTC|1597352400|11520.87|11643.82645|11520.87|11608.004872
2020-08-13 22:00:00|BTC|1597356000|11612.59|11735.95|11612.59|11701.481238
2020-08-13 23:00:00|BTC|1597359600|11701.481058|11799|11701.357728|11743.958047
2020-08-14 00:00:00|BTC|1597363200|11743.86608|11793.26|11742.95354|11793.26
2020-08-14 01:00:00|BTC|1597366800|11793.26|11843.541768|11742.5|11773.452885
2020-08-14 02:00:00|BTC|1597370400|11773.452986|11816.840514|11738|11811.083988
2020-08-14 03:00:00|BTC|1597374000|11811.083583|11821.7|11745.63|11747.628633
2020-08-14 04:00:00|BTC|1597377600|11747.476755|11765.612048|11688|11746.6
2020-08-14 05:00:00|BTC|1597381200|11746.6|11772.1|11723.560898|11745.248034
2020-08-14 06:00:00|BTC|1597384800|11745.090799|11762.5|11710.935993|11742.712028
2020-08-14 07:00:00|BTC|1597388400|11742.71169|11742.711929|11697.467108|11697.467302
2020-08-14 08:00:00|BTC|1597392000|11697.440442|11724.21817|11660.6|11723.920293
2020-08-14 09:00:00|BTC|1597395600|11723.744603|11756.344854|11685.571206|11698
2020-08-14 10:00:00|BTC|1597399200|11697.764951|11715.248882|11680.875589|11712.882917
2020-08-14 11:00:00|BTC|1597402800|11712.882725|11770.74|11711.312627|11744.1
2020-08-14 12:00:00|BTC|1597406400|11744.1|11785|11717.931897|11775.906211
2020-08-14 13:00:00|BTC|1597410000|11775.847116|11775.847116|11732.908068|11749.46325
2020-08-14 14:00:00|BTC|1597413600|11749.463371|11749.900634|11686.243347|11722.012888
2020-08-14 15:00:00|BTC|1597417200|11722.16957|11722.906786|11662.364025|11715.753098
2020-08-14 16:00:00|BTC|1597420800|11715.716286|11755.87|11666.616532|11750.862681
2020-08-14 17:00:00|BTC|1597424400|11750.8628|11860|11726.110348|11825.522882
2020-08-14 18:00:00|BTC|1597428000|11825.522454|11853.7|11789.892398|11803.516492
2020-08-14 19:00:00|BTC|1597431600|11803.267461|11841.858278|11795.923427|11836.38
2020-08-14 20:00:00|BTC|1597435200|11836.38|11836.38|11786.62|11816.045646
2020-08-14 21:00:00|BTC|1597438800|11816.047421|11835.908217|11757.32|11773.67661
2020-08-14 22:00:00|BTC|1597442400|11773.676593|11793.3|11716|11775.595625
2020-08-14 23:00:00|BTC|1597446000|11775.596351|11797.922503|11734.92|11788.351021
2020-08-15 00:00:00|BTC|1597449600|11788.351472|11795.938207|11755.949476|11774.293194
2020-08-15 01:00:00|BTC|1597453200|11774.434442|11986.93|11774.433903|11929.279101
2020-08-15 02:00:00|BTC|1597456800|11929.391751|11952.19|11882.4|11937.331915
2020-08-15 03:00:00|BTC|1597460400|11937.248425|11948.8|11895.242939|11899.97
2020-08-15 04:00:00|BTC|1597464000|11900.044269|11915.065572|11875.044624|11898.38
2020-08-15 05:00:00|BTC|1597467600|11898.42|11908.15|11830.5|11873.358982
2020-08-15 06:00:00|BTC|1597471200|11873.359177|11894.4|11850.1|11894.353293
2020-08-15 07:00:00|BTC|1597474800|11894.355514|11927.8|11888.404247|11901.147012
2020-08-15 08:00:00|BTC|1597478400|11901.147455|11914.33|11863.718769|11901.686865
2020-08-15 09:00:00|BTC|1597482000|11901.729594|11943.96|11841.765905|11875.099941
2020-08-15 10:00:00|BTC|1597485600|11875.110755|11917.892364|11861.99|11904.2803
2020-08-15 11:00:00|BTC|1597489200|11904.280321|11924.7|11866.538644|11870.023674
2020-08-15 12:00:00|BTC|1597492800|11870.023675|11899.619897|11847.5|11851.386633
2020-08-15 13:00:00|BTC|1597496400|11851.358802|11871.46|11693.6|11758.67332
2020-08-15 14:00:00|BTC|1597500000|11758.67332|11824.6|11734.75|11805.87408
2020-08-15 15:00:00|BTC|1597503600|11805.879123|11837.460002|11790.2|11814.620551
2020-08-15 16:00:00|BTC|1597507200|11814.62056|11899.081764|11805.375819|11864.756215
2020-08-15 17:00:00|BTC|1597510800|11864.756278|11908|11835.52|11862
2020-08-15 18:00:00|BTC|1597514400|11862|11888.544374|11862|11864.35042
2020-08-15 19:00:00|BTC|1597518000|11864.401317|11894.589859|11864.401316|11884.929454
2020-08-15 20:00:00|BTC|1597521600|11884.99|11894.7|11839.830726|11846.248699
2020-08-15 21:00:00|BTC|1597525200|11846.245639|11877.4|11843.570477|11870.09
2020-08-15 22:00:00|BTC|1597528800|11870.09|11980.375949|11770|11912.235663
2020-08-15 23:00:00|BTC|1597532400|11912.235771|11976.87|11851.68|11863.58
2020-08-16 00:00:00|BTC|1597536000|11861.765141|11881|11820.370072|11861.664293
2020-08-16 01:00:00|BTC|1597539600|11861.66292|11872.46|11801|11826.5
2020-08-16 02:00:00|BTC|1597543200|11826.5|11894.99|11790.5|11892.044046
2020-08-16 03:00:00|BTC|1597546800|11892.119892|11894.544604|11851.4|11879.65532
2020-08-16 04:00:00|BTC|1597550400|11879.655307|11932.201929|11877.615349|11932.201929
2020-08-16 05:00:00|BTC|1597554000|11932.203641|11936.950268|11883|11900.69
2020-08-16 06:00:00|BTC|1597557600|11900.69|11925.54|11891.33894|11901.873857
2020-08-16 07:00:00|BTC|1597561200|11901.874326|11918.953911|11871.218713|11891.98
2020-08-16 08:00:00|BTC|1597564800|11891.98|11896.506162|11860.74834|11868.812754
2020-08-16 09:00:00|BTC|1597568400|11868.812776|11874.763438|11824|11851.468379
2020-08-16 10:00:00|BTC|1597572000|11851.468383|11884.05905|11820.2|11873.282968
2020-08-16 11:00:00|BTC|1597575600|11873.282836|11882.35|11768.56|11794.711061
2020-08-16 12:00:00|BTC|1597579200|11794.711062|11795.36|11734.634195|11758.237753
2020-08-16 13:00:00|BTC|1597582800|11758.23796|11792.730843|11701|11781.631569
2020-08-16 14:00:00|BTC|1597586400|11781.627629|11820.96|11766.78|11817.31
2020-08-16 15:00:00|BTC|1597590000|11817.31|11840.94|11792.470927|11814
2020-08-16 16:00:00|BTC|1597593600|11814|11875.2274|11799|11870.045694
2020-08-16 17:00:00|BTC|1597597200|11869.720808|11899.55451|11857.353036|11867.26
2020-08-16 18:00:00|BTC|1597600800|11867.25|11875.126285|11831.847311|11835.573664
2020-08-16 19:00:00|BTC|1597604400|11835.699566|11843.66|11811.694464|11837.178713
2020-08-16 20:00:00|BTC|1597608000|11837.163576|11860.85|11822.5|11824.867876
2020-08-16 21:00:00|BTC|1597611600|11824.867484|11853|11803.904076|11850.341275
2020-08-16 22:00:00|BTC|1597615200|11850.31217|11895|11845.983016|11863.199983
2020-08-16 23:00:00|BTC|1597618800|11863.432849|11910|11841.483973|11909.610571
2020-08-17 00:00:00|BTC|1597622400|11909.610604|11919.356412|11875.377246|11916.277583
2020-08-17 01:00:00|BTC|1597626000|11916.372563|11935.732082|11814.2|11845
2020-08-17 02:00:00|BTC|1597629600|11845.30038|11852.28|11795.2|11849.19
2020-08-17 03:00:00|BTC|1597633200|11849.19|11865.65|11777.5|11862.298207
2020-08-17 04:00:00|BTC|1597636800|11862.298135|11870.751618|11845.040934|11850.922154
2020-08-17 05:00:00|BTC|1597640400|11850.922158|11854.704589|11811.376872|11812.198578
2020-08-17 06:00:00|BTC|1597644000|11812.198578|11836.065134|11797.885528|11800.311872
2020-08-17 07:00:00|BTC|1597647600|11800.312059|11839.843688|11787.565345|11804.877816
2020-08-17 08:00:00|BTC|1597651200|11804.877746|11841.392444|11801.493237|11817.001783
2020-08-17 09:00:00|BTC|1597654800|11816.977691|11889.751845|11815.018328|11878.948441
2020-08-17 10:00:00|BTC|1597658400|11878.94846|11892.42|11855.55|11859.668567
2020-08-17 11:00:00|BTC|1597662000|11859.665336|11899.718201|11858.071707|11867
2020-08-17 12:00:00|BTC|1597665600|11867|11920.496161|11864.340991|11917.848451
2020-08-17 13:00:00|BTC|1597669200|11917.848351|11920.389722|11876.014578|11889.599213
2020-08-17 14:00:00|BTC|1597672800|11889.563213|12189.4|11826.74|12123.15
2020-08-17 15:00:00|BTC|1597676400|12123.15|12201.808899|12106.9|12177.159794
2020-08-17 16:00:00|BTC|1597680000|12177.126826|12461.532344|12146.793584|12421.606502
2020-08-17 17:00:00|BTC|1597683600|12421.721729|12476.688813|12343.5|12385.92
2020-08-17 18:00:00|BTC|1597687200|12385.92|12425.682639|12361.185297|12385
2020-08-17 19:00:00|BTC|1597690800|12386.589096|12408|12293|12328.557848
2020-08-17 20:00:00|BTC|1597694400|12328.557861|12358.727179|12294.886153|12344.331197
2020-08-17 21:00:00|BTC|1597698000|12344.331242|12369.864722|12304.772469|12328.064514
2020-08-17 22:00:00|BTC|1597701600|12328.076714|12358.64|12300.4|12336.490962
2020-08-17 23:00:00|BTC|1597705200|12336.384969|12398.17|12335.520596|12386.44
2020-08-18 00:00:00|BTC|1597708800|12386.44|12413.518018|12237|12298.38
2020-08-18 01:00:00|BTC|1597712400|12298.38|12359.98|12298.38|12347.754313
2020-08-18 02:00:00|BTC|1597716000|12347.754725|12393.686467|12329.387095|12335.231845
2020-08-18 03:00:00|BTC|1597719600|12335.231699|12358.249708|12312.99|12358
2020-08-18 04:00:00|BTC|1597723200|12358.086976|12367.1|12287.95381|12311.273891
2020-08-18 05:00:00|BTC|1597726800|12311.272514|12319.196325|12236.77|12250.084727
2020-08-18 06:00:00|BTC|1597730400|12250.084562|12278.772591|12217.58|12232.460011
2020-08-18 07:00:00|BTC|1597734000|12232.452231|12266.811635|12201.24321|12264.4
2020-08-18 08:00:00|BTC|1597737600|12264.4|12269.658545|12228.4|12264.8
2020-08-18 09:00:00|BTC|1597741200|12264.8|12279.62|12252.902152|12252.902152
2020-08-18 10:00:00|BTC|1597744800|12252.909281|12259.7|12220.391483|12223.081623
2020-08-18 11:00:00|BTC|1597748400|12223.156464|12289.926873|12191|12283.102449
2020-08-18 12:00:00|BTC|1597752000|12283.102626|12283.102626|12174.211542|12174.211542
2020-08-18 13:00:00|BTC|1597755600|12174.647833|12255.2|12174.22597|12254.893548
2020-08-18 14:00:00|BTC|1597759200|12255.5|12268.75|12058.415252|12172.56
2020-08-18 15:00:00|BTC|1597762800|12172.57|12195.7|11836.577164|11946.676143
2020-08-18 16:00:00|BTC|1597766400|11946.77288|12036.68|11912.226744|11943.698287
2020-08-18 17:00:00|BTC|1597770000|11943.381699|12015.601072|11860.83|11997.071368
2020-08-18 18:00:00|BTC|1597773600|11996.671946|12040.5|11976.053055|11989.564776
2020-08-18 19:00:00|BTC|1597777200|11989.367455|12013.969332|11959.880357|11986.891469
2020-08-18 20:00:00|BTC|1597780800|11986.867223|12031.766431|11985|11988.66517
2020-08-18 21:00:00|BTC|1597784400|11988.665466|12042.23591|11988.545852|12024.214426
2020-08-18 22:00:00|BTC|1597788000|12024.214381|12094.03|12022.692364|12072.843893
2020-08-18 23:00:00|BTC|1597791600|12072.843714|12085.3|12042.689043|12052.735126
2020-08-19 00:00:00|BTC|1597795200|12052.734659|12052.994978|11953.5|11956.548612
2020-08-19 01:00:00|BTC|1597798800|11956.466361|11997.09|11927.3|11986.924898
2020-08-19 02:00:00|BTC|1597802400|11987.24332|12020|11963.930801|11973.088712
2020-08-19 03:00:00|BTC|1597806000|11973.088678|11973.857697|11902.505413|11922.560983
2020-08-19 04:00:00|BTC|1597809600|11922.704973|11939.843013|11835|11841.41
2020-08-19 05:00:00|BTC|1597813200|11841.41|11872.730593|11664.254695|11762.387192
2020-08-19 06:00:00|BTC|1597816800|11762.220249|11792.5|11697.83|11721.793397
2020-08-19 07:00:00|BTC|1597820400|11721.722712|11747.055253|11620|11732.08844
2020-08-19 08:00:00|BTC|1597824000|11732.088297|11820.715565|11724.604489|11820.103528
2020-08-19 09:00:00|BTC|1597827600|11820.270885|11839.6|11776.9|11791.508503
2020-08-19 10:00:00|BTC|1597831200|11791.50843|11847.83896|11791.488092|11797.042934
2020-08-19 11:00:00|BTC|1597834800|11797.042941|11804.6|11742.3|11802.61
2020-08-19 12:00:00|BTC|1597838400|11802.61|11864.28|11794.231043|11845.9
2020-08-19 13:00:00|BTC|1597842000|11845.9|11866.28|11808.97|11864.272307
2020-08-19 14:00:00|BTC|1597845600|11864.240526|11915.748319|11826.260155|11869.5
2020-08-19 15:00:00|BTC|1597849200|11869.5|11884.99|11744.2|11757.081333
2020-08-19 16:00:00|BTC|1597852800|11757.362873|11771.913258|11705.256629|11734.15
2020-08-19 17:00:00|BTC|1597856400|11734.15|11786.94|11668.074297|11753.653034
2020-08-19 18:00:00|BTC|1597860000|11753.652831|11782.24|11718.858611|11780.31513
2020-08-19 19:00:00|BTC|1597863600|11780.453126|11784.03|11660.855422|11731.409237
2020-08-19 20:00:00|BTC|1597867200|11731.568033|11749.8|11653.25772|11660.3
2020-08-19 21:00:00|BTC|1597870800|11659.7|11716.843328|11580|11713.664242
2020-08-19 22:00:00|BTC|1597874400|11713.663492|11759.9|11704.6|11711.587779
2020-08-19 23:00:00|BTC|1597878000|11711.58817|11777.9|11700.936239|11755.092031
2020-08-20 00:00:00|BTC|1597881600|11754.823667|11757.4|11707.048718|11757.4
2020-08-20 01:00:00|BTC|1597885200|11757.4|11825.122119|11756.409838|11791.042804
2020-08-20 02:00:00|BTC|1597888800|11790.92933|11814.38|11757|11760.439109
2020-08-20 03:00:00|BTC|1597892400|11760.42608|11769.69|11708.365066|11739.392911
2020-08-20 04:00:00|BTC|1597896000|11739.405054|11751.723431|11700|11703.05143
2020-08-20 05:00:00|BTC|1597899600|11703.051736|11737.916924|11690.6|11717.9
2020-08-20 06:00:00|BTC|1597903200|11717.9|11718.624714|11688.121857|11704.601436
2020-08-20 07:00:00|BTC|1597906800|11704.601444|11788|11678.44|11768.228563
2020-08-20 08:00:00|BTC|1597910400|11768.227094|11771.361954|11703.489759|11703.489761
2020-08-20 09:00:00|BTC|1597914000|11703.48651|11776.3|11689.5|11765.824452
2020-08-20 10:00:00|BTC|1597917600|11765.824249|11802.53846|11749.01|11783.945483
2020-08-20 11:00:00|BTC|1597921200|11783.945922|11799.382489|11755.545866|11774.352062
2020-08-20 12:00:00|BTC|1597924800|11774.574731|11815.122146|11746.607335|11815.122146
2020-08-20 13:00:00|BTC|1597928400|11817.28|11840.66|11783.66|11784.263483
2020-08-20 14:00:00|BTC|1597932000|11784.083699|11823.4|11750.549737|11821.296134
2020-08-20 15:00:00|BTC|1597935600|11821.537927|11866.5|11800.587696|11862.658833
2020-08-20 16:00:00|BTC|1597939200|11862.064725|11870.209313|11825.711192|11868.861707
2020-08-20 17:00:00|BTC|1597942800|11868.805822|11889.044972|11839|11856.305439
2020-08-20 18:00:00|BTC|1597946400|11856.254511|11867.26|11829.7|11834.229871
2020-08-20 19:00:00|BTC|1597950000|11833.907163|11881.83|11831.7|11872.216238
2020-08-20 20:00:00|BTC|1597953600|11872.28087|11885.824563|11856.685855|11859.635641
2020-08-20 21:00:00|BTC|1597957200|11859.636763|11890.235918|11857.875771|11862.644116
2020-08-20 22:00:00|BTC|1597960800|11862.64534|11891.7|11835.714508|11838.609701
2020-08-20 23:00:00|BTC|1597964400|11838.609688|11847.37|11823|11830.91
2020-08-21 00:00:00|BTC|1597968000|11830.91|11876.112629|11830.59|11864.6
2020-08-21 01:00:00|BTC|1597971600|11864.6|11884|11833.334859|11842.337563
2020-08-21 02:00:00|BTC|1597975200|11842.338038|11842.338038|11801.5|11818.13166
2020-08-21 03:00:00|BTC|1597978800|11817.944691|11830.463293|11803.402616|11803.613367
2020-08-21 04:00:00|BTC|1597982400|11803.613425|11872.3|11792.179484|11869.5
2020-08-21 05:00:00|BTC|1597986000|11869.5|11870.032443|11841.794337|11870
2020-08-21 06:00:00|BTC|1597989600|11870|11870.741971|11843.962142|11851.870224
2020-08-21 07:00:00|BTC|1597993200|11851.8689|11851.870224|11811.6|11829.679655
2020-08-21 08:00:00|BTC|1597996800|11829.679593|11859.5|11822.5|11831.874601
2020-08-21 09:00:00|BTC|1598000400|11831.874405|11836.144373|11803.385932|11829.549949
2020-08-21 10:00:00|BTC|1598004000|11829.551004|11831.495936|11779.251892|11779.829063
2020-08-21 11:00:00|BTC|1598007600|11779.828346|11788.803599|11738.29623|11763.160777
2020-08-21 12:00:00|BTC|1598011200|11763.15862|11765.66|11697.903333|11719.546975
2020-08-21 13:00:00|BTC|1598014800|11719.655814|11771.3|11631.54192|11767.285351
2020-08-21 14:00:00|BTC|1598018400|11766.923111|11770.38|11687.45|11693.142022
2020-08-21 15:00:00|BTC|1598022000|11693.143438|11748.05|11682.048703|11742.9
2020-08-21 16:00:00|BTC|1598025600|11742.9|11762.052541|11719|11729.5
2020-08-21 17:00:00|BTC|1598029200|11729.5|11750.506183|11665.5|11674.851284
2020-08-21 18:00:00|BTC|1598032800|11674.533584|11753.5|11616.274983|11689.47043
2020-08-21 19:00:00|BTC|1598036400|11689.670195|11696.673778|11610.15|11674.614994
2020-08-21 20:00:00|BTC|1598040000|11674.614669|11720.067288|11671.3|11675.035147
2020-08-21 21:00:00|BTC|1598043600|11675.04788|11707.768435|11620.200168|11620.200168
2020-08-21 22:00:00|BTC|1598047200|11620.119122|11650.5|11494.124749|11531.275402
2020-08-21 23:00:00|BTC|1598050800|11531.626211|11595|11518.7|11549.764654
2020-08-22 00:00:00|BTC|1598054400|11549.764629|11571.985391|11496.348152|11525.160934
2020-08-22 01:00:00|BTC|1598058000|11525.160584|11531.908072|11407|11420
2020-08-22 02:00:00|BTC|1598061600|11420|11449.073686|11374.271993|11448.909151
2020-08-22 03:00:00|BTC|1598065200|11448.909301|11478.337959|11426.456875|11454.167144
2020-08-22 04:00:00|BTC|1598068800|11454.166205|11474.275238|11440.9352|11474.134194
2020-08-22 05:00:00|BTC|1598072400|11474.134084|11474.134084|11415.5|11419.88
2020-08-22 06:00:00|BTC|1598076000|11419.88|11479.43|11419.88|11469
2020-08-22 07:00:00|BTC|1598079600|11469|11583.1|11469|11563.76
2020-08-22 08:00:00|BTC|1598083200|11563.76|11589.28|11537.257042|11581.02
2020-08-22 09:00:00|BTC|1598086800|11582.3|11617.3|11558.4|11577.472885
2020-08-22 10:00:00|BTC|1598090400|11577.472909|11584.200825|11551.467668|11584.200825
2020-08-22 11:00:00|BTC|1598094000|11584.201001|11599.09|11567.665511|11570.181634
2020-08-22 12:00:00|BTC|1598097600|11570.312823|11573.963541|11553.261737|11555.339451
2020-08-22 13:00:00|BTC|1598101200|11555.339294|11609.6|11555.339294|11592.516148
2020-08-22 14:00:00|BTC|1598104800|11592.533901|11600|11567.743718|11599.866015
2020-08-22 15:00:00|BTC|1598108400|11600.029436|11642.329134|11576.5|11622.362393
2020-08-22 16:00:00|BTC|1598112000|11622.362511|11640.588095|11586.840207|11590.529278
2020-08-22 17:00:00|BTC|1598115600|11590.433163|11593.621531|11563|11581.467455
2020-08-22 18:00:00|BTC|1598119200|11581.713532|11612.775254|11567.918955|11606.17
2020-08-22 19:00:00|BTC|1598122800|11606.17|11618.8|11602.175948|11605.239791
2020-08-22 20:00:00|BTC|1598126400|11605.23835|11609.521761|11586.91|11591.669942
2020-08-22 21:00:00|BTC|1598130000|11591.669765|11609.036256|11579.619332|11607.870657
2020-08-22 22:00:00|BTC|1598133600|11607.870715|11677.656889|11605.943737|11671.814968
2020-08-22 23:00:00|BTC|1598137200|11671.827428|11685.033419|11652.78|11670.172435
2020-08-23 00:00:00|BTC|1598140800|11670.275067|11688.989813|11668.796384|11674.5
2020-08-23 01:00:00|BTC|1598144400|11674.5|11691.772775|11629.3|11647.046605
2020-08-23 02:00:00|BTC|1598148000|11647.045268|11650.980039|11624.472556|11650.966825
2020-08-23 03:00:00|BTC|1598151600|11650.966067|11655.480341|11615|11615.696914
2020-08-23 04:00:00|BTC|1598155200|11615.696985|11630.717908|11598.221877|11606.367747
2020-08-23 05:00:00|BTC|1598158800|11606.373218|11615.91|11594.627463|11609.498228
2020-08-23 06:00:00|BTC|1598162400|11609.43852|11609.43852|11569.042137|11583.562713
2020-08-23 07:00:00|BTC|1598166000|11583.562431|11613.64|11575.96|11613.20885
2020-08-23 08:00:00|BTC|1598169600|11613.208981|11627.1596|11605.7531|11620.606383
2020-08-23 09:00:00|BTC|1598173200|11620.606315|11621.902841|11576.688747|11577.4857
2020-08-23 10:00:00|BTC|1598176800|11577.487774|11602.208619|11559.96|11591.165202
2020-08-23 11:00:00|BTC|1598180400|11591.166032|11591.166032|11528.808827|11531
2020-08-23 12:00:00|BTC|1598184000|11531|11555.405524|11527.82|11532.959782
2020-08-23 13:00:00|BTC|1598187600|11532.959782|11564.9|11532.938179|11561.525387
2020-08-23 14:00:00|BTC|1598191200|11561.525627|11660.289618|11556.76|11592.5
2020-08-23 15:00:00|BTC|1598194800|11592.5|11622.3|11588.910607|11619.785709
2020-08-23 16:00:00|BTC|1598198400|11619.779722|11657.103237|11619.779722|11651.84721
2020-08-23 17:00:00|BTC|1598202000|11651.84749|11657.1|11627.33|11640.5
2020-08-23 18:00:00|BTC|1598205600|11640.5|11654.718048|11628.241905|11635.951375
2020-08-23 19:00:00|BTC|1598209200|11635.951254|11681.13|11635.626449|11663.772448
2020-08-23 20:00:00|BTC|1598212800|11663.749639|11693.4|11658.656511|11684.456685
2020-08-23 21:00:00|BTC|1598216400|11684.456425|11715|11667.95|11667.95
2020-08-23 22:00:00|BTC|1598220000|11667.95|11677.6|11642.135142|11672.02803
2020-08-23 23:00:00|BTC|1598223600|11672.11345|11687.8|11645.179911|11650.139074
2020-08-24 00:00:00|BTC|1598227200|11650.169009|11679.1|11650.09433|11650.854674
2020-08-24 01:00:00|BTC|1598230800|11650.851878|11651.211563|11597.821809|11634.131038
2020-08-24 02:00:00|BTC|1598234400|11634.220322|11638.270588|11606.789122|11638.144607
2020-08-24 03:00:00|BTC|1598238000|11638.14379|11667.957414|11638.143392|11651.797044
2020-08-24 04:00:00|BTC|1598241600|11651.797249|11687.248481|11650.254024|11682.44448
2020-08-24 05:00:00|BTC|1598245200|11682.417489|11688.161735|11659|11678.273231
2020-08-24 06:00:00|BTC|1598248800|11678.271568|11680.173993|11654.56459|11659.053235
2020-08-24 07:00:00|BTC|1598252400|11659.052944|11753.923812|11649.984885|11753.641186
2020-08-24 08:00:00|BTC|1598256000|11753.7603|11778.43|11745.818527|11755.147118
2020-08-24 09:00:00|BTC|1598259600|11755.576336|11808.7|11755.576336|11785.703304
2020-08-24 10:00:00|BTC|1598263200|11784.82|11793.5|11768.347391|11783.053111
2020-08-24 11:00:00|BTC|1598266800|11783.053121|11804.420806|11770.678429|11783.831539
2020-08-24 12:00:00|BTC|1598270400|11783.806867|11823.911063|11781.836919|11788.451699
2020-08-24 13:00:00|BTC|1598274000|11788.452048|11820.643968|11782.72567|11782.72567
2020-08-24 14:00:00|BTC|1598277600|11782.693397|11794.821181|11762.096533|11765.9
2020-08-24 15:00:00|BTC|1598281200|11765.9|11793.031356|11733.9|11733.9
2020-08-24 16:00:00|BTC|1598284800|11734.774349|11763.53|11731.245569|11763.53
2020-08-24 17:00:00|BTC|1598288400|11763.53|11782.185441|11743.896958|11760.756078
2020-08-24 18:00:00|BTC|1598292000|11760.771771|11763.8|11739.00737|11754.969839
2020-08-24 19:00:00|BTC|1598295600|11754.969748|11756.844819|11721.975528|11737.88699
2020-08-24 20:00:00|BTC|1598299200|11737.88681|11748.82|11700.341653|11746.875763
2020-08-24 21:00:00|BTC|1598302800|11746.920371|11747.309809|11707.819966|11731.6
2020-08-24 22:00:00|BTC|1598306400|11731.6|11769.72|11718.848527|11761.728847
2020-08-24 23:00:00|BTC|1598310000|11761.730095|11761.730095|11739.013884|11753.641046
2020-08-25 00:00:00|BTC|1598313600|11753.694486|11783.691523|11753.63475|11759.941293
2020-08-25 01:00:00|BTC|1598317200|11759.94254|11764.647437|11738|11743.548461
2020-08-25 02:00:00|BTC|1598320800|11743.548318|11764.77|11739.929967|11764.053341
2020-08-25 03:00:00|BTC|1598324400|11764.053188|11764.055068|11680.874584|11684.449823
2020-08-25 04:00:00|BTC|1598328000|11684.366796|11693.877368|11662.164225|11672.5
2020-08-25 05:00:00|BTC|1598331600|11672.5|11686.340326|11653.953135|11682.61
2020-08-25 06:00:00|BTC|1598335200|11682.61|11698.13|11669.113683|11669.123941
2020-08-25 07:00:00|BTC|1598338800|11668.5|11668.63267|11594.677403|11604.489391
2020-08-25 08:00:00|BTC|1598342400|11604.493488|11604.72243|11550.165309|11574.9
2020-08-25 09:00:00|BTC|1598346000|11574.9|11583.411474|11519.672085|11580.33993
2020-08-25 10:00:00|BTC|1598349600|11580.340073|11592.2|11565.766633|11589.410824
2020-08-25 11:00:00|BTC|1598353200|11589.411662|11644.552576|11576.086864|11637.231584
2020-08-25 12:00:00|BTC|1598356800|11637.232908|11653.5|11613.71105|11619.490779
2020-08-25 13:00:00|BTC|1598360400|11619.488033|11619.490779|11454|11496.740041
2020-08-25 14:00:00|BTC|1598364000|11496.738167|11529.91|11407|11443.63
2020-08-25 15:00:00|BTC|1598367600|11443.63|11443.733147|11337.529595|11396.5
2020-08-25 16:00:00|BTC|1598371200|11396.5|11429.309111|11350.4|11427.667694
2020-08-25 17:00:00|BTC|1598374800|11427.641262|11444.24|11307|11333.69
2020-08-25 18:00:00|BTC|1598378400|11333.475775|11351.7|11188|11228.626142
2020-08-25 19:00:00|BTC|1598382000|11228.507244|11301.585734|11120|11299.271445
2020-08-25 20:00:00|BTC|1598385600|11299.503268|11329.431469|11264.323386|11300.5
2020-08-25 21:00:00|BTC|1598389200|11300.5|11325|11238.5|11263.498571
2020-08-25 22:00:00|BTC|1598392800|11263.455674|11322.277746|11263.356279|11307.553172
2020-08-25 23:00:00|BTC|1598396400|11307.553517|11386.61|11304.3|11361.467234
2020-08-26 00:00:00|BTC|1598400000|11361.367397|11381.51|11328.768901|11328.768901
2020-08-26 01:00:00|BTC|1598403600|11328.769789|11328.769789|11257.9|11283.584936
2020-08-26 02:00:00|BTC|1598407200|11283.510741|11346.4|11283.510741|11341.467564
2020-08-26 03:00:00|BTC|1598410800|11341.468072|11400|11341.224364|11398.682887
2020-08-26 04:00:00|BTC|1598414400|11398.682044|11401.332706|11331.372652|11365.5
2020-08-26 05:00:00|BTC|1598418000|11365.5|11393.988763|11351.98227|11354.060549
2020-08-26 06:00:00|BTC|1598421600|11353.999586|11392.5|11353.718295|11366.136523
2020-08-26 07:00:00|BTC|1598425200|11366.080898|11368.572812|11311.953434|11329.94
2020-08-26 08:00:00|BTC|1598428800|11329.94|11361.588334|11305.3|11348.2955
2020-08-26 09:00:00|BTC|1598432400|11348.295941|11372|11334.1|11362.9
2020-08-26 10:00:00|BTC|1598436000|11362.9|11375.505964|11351.954461|11371.467739
2020-08-26 11:00:00|BTC|1598439600|11371.46776|11443|11371.467739|11398.489112
2020-08-26 12:00:00|BTC|1598443200|11398.489093|11433.308019|11383.46957|11384.371248
2020-08-26 13:00:00|BTC|1598446800|11384.369074|11414.146698|11275.3|11306
2020-08-26 14:00:00|BTC|1598450400|11306|11423.64|11256.5|11416.424652
2020-08-26 15:00:00|BTC|1598454000|11416.424416|11503.973|11408.1|11445.993677
2020-08-26 16:00:00|BTC|1598457600|11445.993732|11491.273423|11445.993732|11489.945736
2020-08-26 17:00:00|BTC|1598461200|11489.930265|11539.69164|11461.119186|11472.460249
2020-08-26 18:00:00|BTC|1598464800|11472.459332|11498|11457.348069|11458.345241
2020-08-26 19:00:00|BTC|1598468400|11458.345706|11476.523708|11438.300138|11450.168348
2020-08-26 20:00:00|BTC|1598472000|11450.168038|11483.862048|11449.87764|11470.151896
2020-08-26 21:00:00|BTC|1598475600|11470.155295|11508.527459|11469.780359|11508.503999
2020-08-26 22:00:00|BTC|1598479200|11508.808031|11512.997468|11470.503619|11474.34765
2020-08-26 23:00:00|BTC|1598482800|11474.321228|11481.8|11443.5|11452.628449
2020-08-27 00:00:00|BTC|1598486400|11452.628282|11488.5|11446.485478|11464.042672
2020-08-27 01:00:00|BTC|1598490000|11464.042936|11485.48|11453.584589|11457.416048
2020-08-27 02:00:00|BTC|1598493600|11457.417364|11471.988188|11400|11402.582644
2020-08-27 03:00:00|BTC|1598497200|11403.51|11403.51|11371.5|11377.644762
2020-08-27 04:00:00|BTC|1598500800|11377.63791|11417.225653|11377.429117|11390.250915
2020-08-27 05:00:00|BTC|1598504400|11389.763512|11408.669538|11369.2|11370.01
2020-08-27 06:00:00|BTC|1598508000|11370.01|11381.417579|11338.295526|11346.46
2020-08-27 07:00:00|BTC|1598511600|11346.46|11400.661785|11339.079058|11394.839784
2020-08-27 08:00:00|BTC|1598515200|11394.83022|11409.3|11376.41|11404.086599
2020-08-27 09:00:00|BTC|1598518800|11404.215833|11404.940274|11378.767181|11378.767181
2020-08-27 10:00:00|BTC|1598522400|11378.479225|11434.939607|11369.211804|11422.754842
2020-08-27 11:00:00|BTC|1598526000|11422.755356|11428.490085|11355.381758|11368.990575
2020-08-27 12:00:00|BTC|1598529600|11368.990348|11375.7|11313.122082|11313.6889
2020-08-27 13:00:00|BTC|1598533200|11313.688845|11374.3|11277.806605|11357.129408
2020-08-27 14:00:00|BTC|1598536800|11357.129205|11589.5|11348.51|11403
2020-08-27 15:00:00|BTC|1598540400|11403|11410.651326|11267.2|11316.4
2020-08-27 16:00:00|BTC|1598544000|11316.4|11336.944026|11295.787132|11332.231574
2020-08-27 17:00:00|BTC|1598547600|11332.09726|11366.09|11262.95|11271.741116
2020-08-27 18:00:00|BTC|1598551200|11271.740272|11272.002269|11128.4|11191.55762
2020-08-27 19:00:00|BTC|1598554800|11191.935678|11277.754|11169.4|11268.5
2020-08-27 20:00:00|BTC|1598558400|11268.5|11288.17|11248.44|11251.71
2020-08-27 21:00:00|BTC|1598562000|11251.72|11309.4|11233|11264.1
2020-08-27 22:00:00|BTC|1598565600|11264.1|11299.163984|11254.373389|11286.956869
2020-08-27 23:00:00|BTC|1598569200|11286.957001|11325.030697|11267.995542|11270.325794
2020-08-28 00:00:00|BTC|1598572800|11270.325691|11335.8|11270.325691|11327.9
2020-08-28 01:00:00|BTC|1598576400|11327.9|11355.366332|11283.87|11349.62376
2020-08-28 02:00:00|BTC|1598580000|11349.593747|11379.908664|11341.1|11379.825718
2020-08-28 03:00:00|BTC|1598583600|11379.826665|11390.071444|11367.1|11373.517399
2020-08-28 04:00:00|BTC|1598587200|11373.619713|11395.094541|11353.5|11379.037125
2020-08-28 05:00:00|BTC|1598590800|11379.055723|11393.160046|11368.736619|11392.279485
2020-08-28 06:00:00|BTC|1598594400|11392.279622|11408.12|11376.57451|11407.36476
2020-08-28 07:00:00|BTC|1598598000|11407.227051|11448|11398.491974|11439.6
2020-08-28 08:00:00|BTC|1598601600|11439.6|11447.55|11375.031001|11382
2020-08-28 09:00:00|BTC|1598605200|11382|11420.037908|11368.5|11403.831716
2020-08-28 10:00:00|BTC|1598608800|11403.69234|11462.157509|11403.171902|11454.31657
2020-08-28 11:00:00|BTC|1598612400|11454.317328|11454.535116|11413|11443.96066
2020-08-28 12:00:00|BTC|1598616000|11443.959072|11481.051062|11428.51308|11476.395405
2020-08-28 13:00:00|BTC|1598619600|11476.604667|11488.9|11434.892025|11445.148999
2020-08-28 14:00:00|BTC|1598623200|11445.509726|11464.380531|11433|11464.380531
2020-08-28 15:00:00|BTC|1598626800|11464.379195|11472.829245|11417.826285|11450.133419
2020-08-28 16:00:00|BTC|1598630400|11450.327359|11540.44|11450.327359|11540.209373
2020-08-28 17:00:00|BTC|1598634000|11540.335187|11547.881817|11508.743864|11518.989244
2020-08-28 18:00:00|BTC|1598637600|11518.804925|11528.695562|11471.76|11483.387553
2020-08-28 19:00:00|BTC|1598641200|11483.419772|11517.3|11478.256374|11491.197476
2020-08-28 20:00:00|BTC|1598644800|11490.1|11528.509968|11488.3|11511.330377
2020-08-28 21:00:00|BTC|1598648400|11511.234677|11513.489206|11489.851682|11499.237194
2020-08-28 22:00:00|BTC|1598652000|11499.27559|11508.79816|11471.6|11497.2
2020-08-28 23:00:00|BTC|1598655600|11498.064001|11500|11468.222525|11481.042697
2020-08-29 00:00:00|BTC|1598659200|11481.042893|11539.01|11478.389982|11531.95454
2020-08-29 01:00:00|BTC|1598662800|11532.031822|11545.389413|11488.002262|11497.46
2020-08-29 02:00:00|BTC|1598666400|11496.179021|11511.86|11478.5|11488.466091
2020-08-29 03:00:00|BTC|1598670000|11488.465689|11504.153021|11479.762801|11484.944039
2020-08-29 04:00:00|BTC|1598673600|11484.943276|11517.976537|11480.3|11505.585463
2020-08-29 05:00:00|BTC|1598677200|11505.585657|11511.368642|11491.430908|11506.523765
2020-08-29 06:00:00|BTC|1598680800|11506.524426|11516.343383|11496.002243|11515.098734
2020-08-29 07:00:00|BTC|1598684400|11514.946581|11532.24135|11506.5|11527.610584
2020-08-29 08:00:00|BTC|1598688000|11527.610655|11581.960641|11516.078553|11571.949516
2020-08-29 09:00:00|BTC|1598691600|11571.949185|11574.976557|11539.771292|11540.231252
2020-08-29 10:00:00|BTC|1598695200|11540.231125|11557.24|11530.5|11551.016339
2020-08-29 11:00:00|BTC|1598698800|11551.013901|11552.750942|11449.6|11462
2020-08-29 12:00:00|BTC|1598702400|11462|11480.56|11426.1|11457.573955
2020-08-29 13:00:00|BTC|1598706000|11457.257815|11489.615088|11443.4|11467
2020-08-29 14:00:00|BTC|1598709600|11467|11473.398976|11439.907663|11440.206945
2020-08-29 15:00:00|BTC|1598713200|11440.208057|11495.78|11440.16|11493.682749
2020-08-29 16:00:00|BTC|1598716800|11495|11518.18|11480.282733|11501.76
2020-08-29 17:00:00|BTC|1598720400|11502.49|11514.01|11484.844761|11510.85
2020-08-29 18:00:00|BTC|1598724000|11510.85|11538.56433|11504.587825|11514.298326
2020-08-29 19:00:00|BTC|1598727600|11514.293045|11546.219334|11514.293045|11534.250872
2020-08-29 20:00:00|BTC|1598731200|11534.217661|11553.032829|11524.687974|11529.675318
2020-08-29 21:00:00|BTC|1598734800|11529.621486|11535.194242|11509.329357|11516.22786
2020-08-29 22:00:00|BTC|1598738400|11516.227852|11522.494087|11502.031416|11511.385865
2020-08-29 23:00:00|BTC|1598742000|11511.396358|11517.812768|11485.856419|11486.757191
2020-08-30 00:00:00|BTC|1598745600|11486.72912|11509.6|11468.008479|11476.629603
2020-08-30 01:00:00|BTC|1598749200|11476.628664|11514.5|11468.317163|11511.32709
2020-08-30 02:00:00|BTC|1598752800|11511.327746|11639.074644|11506.7|11617.536311
2020-08-30 03:00:00|BTC|1598756400|11617.509056|11631.638542|11611|11627.527838
2020-08-30 04:00:00|BTC|1598760000|11627.522331|11628.086105|11594.863866|11614.627335
2020-08-30 05:00:00|BTC|1598763600|11614.628178|11626.205121|11585.963547|11586.98892
2020-08-30 06:00:00|BTC|1598767200|11586.988863|11595.409786|11572.354624|11593.063332
2020-08-30 07:00:00|BTC|1598770800|11593.063315|11606.8429|11579.50918|11590.402951
2020-08-30 08:00:00|BTC|1598774400|11590.523906|11599.047762|11578.181008|11595.18342
2020-08-30 09:00:00|BTC|1598778000|11595.278515|11612.749776|11558.143526|11565.1
2020-08-30 10:00:00|BTC|1598781600|11565.1|11593.21|11562.3|11587.342967
2020-08-30 11:00:00|BTC|1598785200|11587.346456|11587.346456|11565.526443|11566.314568
2020-08-30 12:00:00|BTC|1598788800|11566.314512|11605.1|11562|11603.843893
2020-08-30 13:00:00|BTC|1598792400|11603.847452|11612.78|11564.9|11603.824545
2020-08-30 14:00:00|BTC|1598796000|11603.825036|11652.268259|11598.474233|11632.130849
2020-08-30 15:00:00|BTC|1598799600|11632.087419|11633.028298|11605.403624|11622.005136
2020-08-30 16:00:00|BTC|1598803200|11622.00576|11655.970959|11575.082539|11612.1
2020-08-30 17:00:00|BTC|1598806800|11612.1|11682.534149|11588.7|11661.237944
2020-08-30 18:00:00|BTC|1598810400|11661.233227|11665.4108|11633.558385|11646.201928
2020-08-30 19:00:00|BTC|1598814000|11646.196815|11653.33|11632.592981|11650.494526
2020-08-30 20:00:00|BTC|1598817600|11650.575285|11655|11639.993885|11640.209891
2020-08-30 21:00:00|BTC|1598821200|11640.314957|11659.33|11628.936284|11638.8
2020-08-30 22:00:00|BTC|1598824800|11638.8|11639.31|11599.109803|11604.1
2020-08-30 23:00:00|BTC|1598828400|11604.1|11663.678655|11595.0835|11659.363888
2020-08-31 00:00:00|BTC|1598832000|11659.315481|11714.775932|11653.075818|11714.23514
2020-08-31 01:00:00|BTC|1598835600|11714.237552|11723.974806|11691.5|11701.533179
2020-08-31 02:00:00|BTC|1598839200|11701.251769|11706.660637|11684.5|11690.736687
2020-08-31 03:00:00|BTC|1598842800|11690.735997|11701.100075|11680.06|11680.732703
2020-08-31 04:00:00|BTC|1598846400|11680.732861|11690.407464|11672.99|11681.694038
2020-08-31 05:00:00|BTC|1598850000|11681.693693|11702.616407|11658.16|11664.779008
2020-08-31 06:00:00|BTC|1598853600|11664.900574|11680.278172|11656.640185|11669.692118
2020-08-31 07:00:00|BTC|1598857200|11669.824657|11679.7311|11644.2|11679.683704
2020-08-31 08:00:00|BTC|1598860800|11679.682328|11679.684462|11606.56046|11626.702194
2020-08-31 09:00:00|BTC|1598864400|11626.771067|11634.87|11581.586973|11582.352233
2020-08-31 10:00:00|BTC|1598868000|11582.449073|11620.733566|11579.377485|11607.766697
2020-08-31 11:00:00|BTC|1598871600|11607.766694|11627.744819|11585.647001|11615.125058
2020-08-31 12:00:00|BTC|1598875200|11615.125119|11711.9|11615.125119|11683.066017
2020-08-31 13:00:00|BTC|1598878800|11682.986077|11752.65442|11667.01|11723.97155
2020-08-31 14:00:00|BTC|1598882400|11723.97546|11774.5|11709.5|11715.732879
2020-08-31 15:00:00|BTC|1598886000|11715.732991|11742.045281|11695.608243|11741.165695
2020-08-31 16:00:00|BTC|1598889600|11740.998797|11746.864253|11707.305724|11746.864252
2020-08-31 17:00:00|BTC|1598893200|11746.864143|11755.716302|11717.22999|11722.175082
2020-08-31 18:00:00|BTC|1598896800|11722.175744|11731.368815|11703.808415|11714.156724
2020-08-31 19:00:00|BTC|1598900400|11714.156314|11735.99056|11710.256781|11726.26
2020-08-31 20:00:00|BTC|1598904000|11726.26|11738.19|11713.806449|11732.077223
2020-08-31 21:00:00|BTC|1598907600|11732.041907|11732.137186|11655|11677.325171
2020-08-31 22:00:00|BTC|1598911200|11677.325737|11700|11622.029702|11636.09
2020-08-31 23:00:00|BTC|1598914800|11636.01|11690.38|11628.691825|11663.763138
2020-09-01 00:00:00|BTC|1598918400|11663.764416|11695.272396|11655.923212|11656.432744
2020-09-01 01:00:00|BTC|1598922000|11656.360018|11671.657917|11537|11614.5
2020-09-01 02:00:00|BTC|1598925600|11614.5|11634.97|11596.090682|11628.057888
2020-09-01 03:00:00|BTC|1598929200|11628.057906|11642.285438|11615.596751|11634.331652
2020-09-01 04:00:00|BTC|1598932800|11634.331713|11700.887921|11623.17|11694.830673
2020-09-01 05:00:00|BTC|1598936400|11694.830782|11722.21636|11686.82586|11698.705395
2020-09-01 06:00:00|BTC|1598940000|11698.705393|11797|11693|11792.5
2020-09-01 07:00:00|BTC|1598943600|11792.5|11873.75|11782.556059|11870.060798
2020-09-01 08:00:00|BTC|1598947200|11870.03054|11941.5|11870.03054|11924.441015
2020-09-01 09:00:00|BTC|1598950800|11924.611142|11942.26|11882.9|11921.693445
2020-09-01 10:00:00|BTC|1598954400|11921.693592|11957.77|11879.689428|11952.461098
2020-09-01 11:00:00|BTC|1598958000|11952.461587|11953.492912|11920.632697|11937.528079
2020-09-01 12:00:00|BTC|1598961600|11937.527805|11937.527805|11859.09|11875.615938
2020-09-01 13:00:00|BTC|1598965200|11877.41|11927.83|11857.220346|11909.76
2020-09-01 14:00:00|BTC|1598968800|11909.76|11921.378951|11872.281882|11874.382254
2020-09-01 15:00:00|BTC|1598972400|11874.503426|11904.734269|11821.2|11904.734269
2020-09-01 16:00:00|BTC|1598976000|11904.736912|12053.954679|11904.736912|12053.105094
2020-09-01 17:00:00|BTC|1598979600|12053.105552|12060.213886|12003.240272|12015.01
2020-09-01 18:00:00|BTC|1598983200|12015|12024.885712|11969.504367|11977.000578
2020-09-01 19:00:00|BTC|1598986800|11976.840744|12019.01|11973.572963|12001.100783
2020-09-01 20:00:00|BTC|1598990400|12001.21578|12005.882462|11972.108978|11972.375911
2020-09-01 21:00:00|BTC|1598994000|11972.376631|12024.16|11955.71436|12021.01
2020-09-01 22:00:00|BTC|1598997600|12021.01|12046.187414|12008.159644|12027.820889
2020-09-01 23:00:00|BTC|1599001200|12027.81897|12054.38|11961|11976.10657
2020-09-02 00:00:00|BTC|1599004800|11976.106527|12011.61|11870|11923.96
2020-09-02 01:00:00|BTC|1599008400|11923.96|11950|11884.95|11898
2020-09-02 02:00:00|BTC|1599012000|11898|11926.641776|11870.9|11892.174248
2020-09-02 03:00:00|BTC|1599015600|11892.17435|11908.835562|11864.175241|11868.9
2020-09-02 04:00:00|BTC|1599019200|11868.9|11876.79|11833.622796|11841.02373
2020-09-02 05:00:00|BTC|1599022800|11841.02376|11896.3|11832|11872.024316
2020-09-02 06:00:00|BTC|1599026400|11872.039229|11900|11864.3|11866.93
2020-09-02 07:00:00|BTC|1599030000|11866.93|11867.398223|11761.370802|11793.859034
2020-09-02 08:00:00|BTC|1599033600|11793.857583|11807.76|11729.407762|11731.2
2020-09-02 09:00:00|BTC|1599037200|11731.030966|11746.3|11671.5|11715.614173
2020-09-02 10:00:00|BTC|1599040800|11715.614011|11748.62|11710.54819|11746.022583
2020-09-02 11:00:00|BTC|1599044400|11746.022743|11746.022743|11528.5|11576.14858
2020-09-02 12:00:00|BTC|1599048000|11576.148124|11578.62|11183.685412|11411.93126
2020-09-02 13:00:00|BTC|1599051600|11411.720048|11477.92|11388.77674|11436.664211
2020-09-02 14:00:00|BTC|1599055200|11436.664279|11449.901296|11318.484025|11346.330246
2020-09-02 15:00:00|BTC|1599058800|11346.271499|11370|11216.532363|11246.5
2020-09-02 16:00:00|BTC|1599062400|11246.5|11360.4|11244.450543|11342.310672
2020-09-02 17:00:00|BTC|1599066000|11342.33846|11365.1|11252|11312.880734
2020-09-02 18:00:00|BTC|1599069600|11312.835314|11368.724699|11297.567423|11364.64
2020-09-02 19:00:00|BTC|1599073200|11364.64|11406.300863|11338.546785|11406.250613
2020-09-02 20:00:00|BTC|1599076800|11406.250621|11420|11355.848793|11403.096167
2020-09-02 21:00:00|BTC|1599080400|11403.096284|11403.198357|11327|11375.461886
2020-09-02 22:00:00|BTC|1599084000|11375.419085|11386.079931|11360.557539|11386.079931
2020-09-02 23:00:00|BTC|1599087600|11386.079604|11449.25|11384.869995|11438.629586
2020-09-03 00:00:00|BTC|1599091200|11438.59217|11439.151772|11392.057857|11396.857033
2020-09-03 01:00:00|BTC|1599094800|11396.941583|11451.42|11373.876453|11421.4
2020-09-03 02:00:00|BTC|1599098400|11421.4|11437.9|11389.941249|11436.851684
2020-09-03 03:00:00|BTC|1599102000|11436.867296|11445.57|11411.762118|11434.812271
2020-09-03 04:00:00|BTC|1599105600|11434.832808|11445.978991|11352.123609|11365.73
2020-09-03 05:00:00|BTC|1599109200|11365.101182|11389.861417|11283.76|11290.87523
2020-09-03 06:00:00|BTC|1599112800|11290.847711|11348.69|11275|11293.255861
2020-09-03 07:00:00|BTC|1599116400|11293.25587|11329.1|11266.193856|11289.69
2020-09-03 08:00:00|BTC|1599120000|11289.26|11427.64|11260.37|11411.41
2020-09-03 09:00:00|BTC|1599123600|11411.41|11470.95|11367.383735|11398.2829
2020-09-03 10:00:00|BTC|1599127200|11398.275379|11404.4|11360.361573|11362.791984
2020-09-03 11:00:00|BTC|1599130800|11362.792088|11362.792088|11240.19|11264.2
2020-09-03 12:00:00|BTC|1599134400|11264.2|11307.75|11202.311609|11223.347368
2020-09-03 13:00:00|BTC|1599138000|11223.346454|11254.5|10680.1|10812.771283
2020-09-03 14:00:00|BTC|1599141600|10813.140342|10927.864821|10794.73007|10924.716669
2020-09-03 15:00:00|BTC|1599145200|10924.715891|10926.59128|10830.5|10853.029472
2020-09-03 16:00:00|BTC|1599148800|10853.029592|10853.730428|10509.63919|10668.5
2020-09-03 17:00:00|BTC|1599152400|10668.5|10736.02|10570.8|10571.380128
2020-09-03 18:00:00|BTC|1599156000|10571.518272|10764.9|10569.728751|10696.70175
2020-09-03 19:00:00|BTC|1599159600|10696.64762|10736.13|10647.339977|10654.624335
2020-09-03 20:00:00|BTC|1599163200|10654.69442|10712.9|10612.299281|10694.31882
2020-09-03 21:00:00|BTC|1599166800|10693.937184|10792.578574|10686.471486|10782.694594
2020-09-03 22:00:00|BTC|1599170400|10782.694473|10799.27135|10710.625356|10733.64
2020-09-03 23:00:00|BTC|1599174000|10733.64|10756.345101|10659.242159|10672.65
2020-09-04 00:00:00|BTC|1599177600|10672.65|10674.99|10018.112894|10176.247978
2020-09-04 01:00:00|BTC|1599181200|10174.688201|10354.05|10111|10317.969093
2020-09-04 02:00:00|BTC|1599184800|10317.85596|10325|10246.15|10269.219467
2020-09-04 03:00:00|BTC|1599188400|10269.306811|10289|10180.105821|10273.543153
2020-09-04 04:00:00|BTC|1599192000|10273.382158|10295|10257.320363|10272.328385
2020-09-04 05:00:00|BTC|1599195600|10272.328617|10334.890079|10237.5|10291.53
2020-09-04 06:00:00|BTC|1599199200|10291.53|10303.541617|10248.422016|10299.16101
2020-09-04 07:00:00|BTC|1599202800|10299.076172|10305.41487|10240.793687|10240.843555
2020-09-04 08:00:00|BTC|1599206400|10240.837|10338.9|10124.5|10307.253094
2020-09-04 09:00:00|BTC|1599210000|10307.515883|10445.207741|10307.393061|10428.648
2020-09-04 10:00:00|BTC|1599213600|10428.705043|10535.1|10403.685716|10534.467187
2020-09-04 11:00:00|BTC|1599217200|10534.705252|10538|10475.41|10478.74
2020-09-04 12:00:00|BTC|1599220800|10478.74|10486.23|10382.8|10435.5
2020-09-04 13:00:00|BTC|1599224400|10435.5|10479.098173|10405.14542|10474.961971
2020-09-04 14:00:00|BTC|1599228000|10474.938254|10506.368856|10385.4|10385.4
2020-09-04 15:00:00|BTC|1599231600|10385.4|10412.617869|9921.1|10374
2020-09-04 16:00:00|BTC|1599235200|10374|10451.654794|10180|10447.378457
2020-09-04 17:00:00|BTC|1599238800|10438|10478.62565|10327.311679|10448.89
2020-09-04 18:00:00|BTC|1599242400|10448.89|10459|10398.944761|10423.624464
2020-09-04 19:00:00|BTC|1599246000|10423.625781|10519.74|10356.05|10519.74
2020-09-04 20:00:00|BTC|1599249600|10519.9|10601|10482.289713|10587.859819
2020-09-04 21:00:00|BTC|1599253200|10587.707567|10606.471367|10550.2|10599.86283
2020-09-04 22:00:00|BTC|1599256800|10599.893496|10634.6|10554.66|10560.711073
2020-09-04 23:00:00|BTC|1599260400|10560.711811|10591.37|10467|10479.227039
2020-09-05 00:00:00|BTC|1599264000|10479.227331|10494.2|10447.07456|10464
2020-09-05 01:00:00|BTC|1599267600|10464|10562.74|10461|10482.2
2020-09-05 02:00:00|BTC|1599271200|10482.2|10510.1|10420|10497.838283
2020-09-05 03:00:00|BTC|1599274800|10497.636842|10501.9|10422.9|10436.945945
2020-09-05 04:00:00|BTC|1599278400|10436.946004|10461.73|10405|10414.25
2020-09-05 05:00:00|BTC|1599282000|10414.25|10472.08|10390|10418.62
2020-09-05 06:00:00|BTC|1599285600|10418.62|10458.6|10409.528775|10416.607873
2020-09-05 07:00:00|BTC|1599289200|10416.607363|10499|10400|10482.292889
2020-09-05 08:00:00|BTC|1599292800|10481.9|10489.231329|10371.006059|10408.65002
2020-09-05 09:00:00|BTC|1599296400|10408.650131|10408.650131|10332.676625|10332.676625
2020-09-05 10:00:00|BTC|1599300000|10332.480717|10379.84619|10290.530592|10300.151809
2020-09-05 11:00:00|BTC|1599303600|10300.150131|10339.478419|10268.7|10289.341332
2020-09-05 12:00:00|BTC|1599307200|10289.21306|10301.631983|10135.540642|10232.661332
2020-09-05 13:00:00|BTC|1599310800|10232.662934|10265|9987.3|10006.360549
2020-09-05 14:00:00|BTC|1599314400|10006.188488|10314.9|10003.75|10294.229979
2020-09-05 15:00:00|BTC|1599318000|10298.5|10340.29|10231.99|10313.8
2020-09-05 16:00:00|BTC|1599321600|10313.8|10347|10255.47|10270.171179
2020-09-05 17:00:00|BTC|1599325200|10270.2798|10298.30662|10044|10249.02911
2020-09-05 18:00:00|BTC|1599328800|10249.058685|10267.56|10055|10134.733848
2020-09-05 19:00:00|BTC|1599332400|10134.734763|10181.1|9856.3|10158.560971
2020-09-05 20:00:00|BTC|1599336000|10158.598546|10186.667107|9883|9948.93
2020-09-05 21:00:00|BTC|1599339600|9948.93|10100.588638|9888.2|10090.0052
2020-09-05 22:00:00|BTC|1599343200|10089.841032|10127.178469|10000|10086.499996
2020-09-05 23:00:00|BTC|1599346800|10086.632872|10138.319675|9987.69|9994.622624
2020-09-06 00:00:00|BTC|1599350400|9994.623822|10192|9965|10161.158957
2020-09-06 01:00:00|BTC|1599354000|10161.484639|10236.915872|10123.02|10217.542128
2020-09-06 02:00:00|BTC|1599357600|10217.276021|10229.114709|10119.025217|10129.486262
2020-09-06 03:00:00|BTC|1599361200|10129.104844|10164|10064.526402|10155.877428
2020-09-06 04:00:00|BTC|1599364800|10155.877342|10180|10113.6|10170.022017
2020-09-06 05:00:00|BTC|1599368400|10169.84476|10215|10031.5|10043.185679
2020-09-06 06:00:00|BTC|1599372000|10043.187148|10135|10007.163299|10125.2
2020-09-06 07:00:00|BTC|1599375600|10125.2|10164.366668|10075.500359|10161.27
2020-09-06 08:00:00|BTC|1599379200|10161.26|10247.26|10137.7|10244.50734
2020-09-06 09:00:00|BTC|1599382800|10244.003209|10262|10185|10245.159289
2020-09-06 10:00:00|BTC|1599386400|10245.15878|10274.5|10175.3|10212.5
2020-09-06 11:00:00|BTC|1599390000|10212.5|10236.07|10176.7|10233.5
2020-09-06 12:00:00|BTC|1599393600|10231|10268.5|10193.63|10266.264719
2020-09-06 13:00:00|BTC|1599397200|10266.26488|10295.445786|10236.7|10253.4
2020-09-06 14:00:00|BTC|1599400800|10253.4|10253.4|10198.2|10224.6
2020-09-06 15:00:00|BTC|1599404400|10224.6|10255.147484|10179.220456|10236.553327
2020-09-06 16:00:00|BTC|1599408000|10236.552037|10243|10130.1|10180
2020-09-06 17:00:00|BTC|1599411600|10180|10247.093277|10148|10242.187287
2020-09-06 18:00:00|BTC|1599415200|10242.187238|10244.622009|10202|10206.613437
2020-09-06 19:00:00|BTC|1599418800|10206.425311|10244.6|10188.14|10243.931049
2020-09-06 20:00:00|BTC|1599422400|10243.901267|10282.776692|10226.570957|10265.6
2020-09-06 21:00:00|BTC|1599426000|10265.6|10270|10229|10232.853889
2020-09-06 22:00:00|BTC|1599429600|10232.854536|10349.464808|10232.854018|10322.411742
2020-09-06 23:00:00|BTC|1599433200|10322.409722|10339.095964|10189.980796|10210.925183
2020-09-07 00:00:00|BTC|1599436800|10210.95394|10305.835523|10198|10255.030965
2020-09-07 01:00:00|BTC|1599440400|10255.033211|10310.221808|10250.324284|10283.628967
2020-09-07 02:00:00|BTC|1599444000|10283.628568|10289.245362|10236.56|10282.672846
2020-09-07 03:00:00|BTC|1599447600|10282.670599|10284.5|10205.620892|10211.89
2020-09-07 04:00:00|BTC|1599451200|10211.89|10220.900259|10184.972013|10210
2020-09-07 05:00:00|BTC|1599454800|10209.864745|10235.26|10172.5|10173.399932
2020-09-07 06:00:00|BTC|1599458400|10173.400498|10177.013648|10097.748496|10106.678828
2020-09-07 07:00:00|BTC|1599462000|10106.679501|10130|10070.1|10077.6
2020-09-07 08:00:00|BTC|1599465600|10077.6|10158.3|10057.45|10123.688627
2020-09-07 09:00:00|BTC|1599469200|10123.368073|10185|10109.13408|10143.1
2020-09-07 10:00:00|BTC|1599472800|10143.535743|10179.293527|10110.5|10120
2020-09-07 11:00:00|BTC|1599476400|10118.75|10159.12932|10067.01961|10082.5
2020-09-07 12:00:00|BTC|1599480000|10082.5|10139.5|10003.65748|10030.927202
2020-09-07 13:00:00|BTC|1599483600|10030.927184|10058|9882.26|9943.850248
2020-09-07 14:00:00|BTC|1599487200|9943.710958|10124.9|9881.9|10089
2020-09-07 15:00:00|BTC|1599490800|10089|10089|9997.789632|10019.48
2020-09-07 16:00:00|BTC|1599494400|10019.48|10163.00904|9991.718213|10150.4
2020-09-07 17:00:00|BTC|1599498000|10149.9|10226.541188|10130.1|10197.633589
2020-09-07 18:00:00|BTC|1599501600|10197.633154|10199.630899|10159.249582|10163.4
2020-09-07 19:00:00|BTC|1599505200|10163.7|10198.593791|10162.108394|10169.568465
2020-09-07 20:00:00|BTC|1599508800|10169.72204|10217.696725|10136.8|10144.679671
2020-09-07 21:00:00|BTC|1599512400|10144.731771|10150.68|10092.5|10143.44106
2020-09-07 22:00:00|BTC|1599516000|10144.676233|10183.489217|10144.56805|10156.38829
2020-09-07 23:00:00|BTC|1599519600|10156.388644|10399|10156.220017|10387.47
2020-09-08 00:00:00|BTC|1599523200|10387.47|10405.43|10352.594602|10373.5
2020-09-08 01:00:00|BTC|1599526800|10375|10440|10316.5|10329
2020-09-08 02:00:00|BTC|1599530400|10329|10374.04|10317.548608|10317.548608
2020-09-08 03:00:00|BTC|1599534000|10317.548616|10353.5|10315|10344.84
2020-09-08 04:00:00|BTC|1599537600|10344.84|10353.2|10306|10308.277203
2020-09-08 05:00:00|BTC|1599541200|10308.120436|10321.875339|10244.5|10272.693898
2020-09-08 06:00:00|BTC|1599544800|10272.693961|10289.641513|10228.2|10229.643688
2020-09-08 07:00:00|BTC|1599548400|10229.551262|10307.5|10227.5|10306.781154
2020-09-08 08:00:00|BTC|1599552000|10306.782531|10308.44589|10250.05|10270.943695
2020-09-08 09:00:00|BTC|1599555600|10270.944196|10334.6|10160|10175.474753
2020-09-08 10:00:00|BTC|1599559200|10175.474809|10198|10027.5|10027.5
2020-09-08 11:00:00|BTC|1599562800|10027|10067.5|9990|10050.110556
2020-09-08 12:00:00|BTC|1599566400|10050.111074|10079|9938.6|9987
2020-09-08 13:00:00|BTC|1599570000|9983.4|10041.78|9928.698031|10018.506646
2020-09-08 14:00:00|BTC|1599573600|10018.502845|10028.5|9933.16|9996.761738
2020-09-08 15:00:00|BTC|1599577200|9996.653309|10150.711001|9993.2|10103.323352
2020-09-08 16:00:00|BTC|1599580800|10103.291227|10153.074148|10071.596915|10097.15
2020-09-08 17:00:00|BTC|1599584400|10097.15|10167|10093.3|10151.096191
2020-09-08 18:00:00|BTC|1599588000|10151.149169|10157.724586|10111.3|10153.1
2020-09-08 19:00:00|BTC|1599591600|10153.1|10158.573031|9945|9989.313829
2020-09-08 20:00:00|BTC|1599595200|9987.5|10055|9957.030992|9990.6
2020-09-08 21:00:00|BTC|1599598800|9990.6|10060|9982.214803|10015.404105
2020-09-08 22:00:00|BTC|1599602400|10015.405047|10044.417103|9978.851031|10030.96
2020-09-08 23:00:00|BTC|1599606000|10030.96|10198.2|9851|10102.609554
2020-09-09 00:00:00|BTC|1599609600|10103.231539|10153.703409|10085|10123.3
2020-09-09 01:00:00|BTC|1599613200|10123.3|10146.187178|10087.368711|10122.882392
2020-09-09 02:00:00|BTC|1599616800|10122.881854|10139.5|10085.559806|10120
2020-09-09 03:00:00|BTC|1599620400|10120|10123.519078|9996.6|9996.6
2020-09-09 04:00:00|BTC|1599624000|9996.6|10032.59|9985|10028.307271
2020-09-09 05:00:00|BTC|1599627600|10028.30722|10104.851115|10007.808274|10076.179974
2020-09-09 06:00:00|BTC|1599631200|10076.180127|10128.94449|10075.855159|10087.358596
2020-09-09 07:00:00|BTC|1599634800|10087.358627|10115|10065|10097.902469
2020-09-09 08:00:00|BTC|1599638400|10097.90244|10195.700886|10097.90244|10188.591838
2020-09-09 09:00:00|BTC|1599642000|10188.664615|10197.592198|10147.860729|10160.4
2020-09-09 10:00:00|BTC|1599645600|10160.4|10202.123513|10155.4|10195.118162
2020-09-09 11:00:00|BTC|1599649200|10195.124737|10205|10155.416018|10176.587438
2020-09-09 12:00:00|BTC|1599652800|10176.449917|10272|10175.981813|10216.437907
2020-09-09 13:00:00|BTC|1599656400|10216.437378|10260.197195|10175.5|10193.80821
2020-09-09 14:00:00|BTC|1599660000|10193.786681|10262|10192.726914|10211.057989
2020-09-09 15:00:00|BTC|1599663600|10211.057974|10262.716897|10195.5|10246.541694
2020-09-09 16:00:00|BTC|1599667200|10246.503698|10284.9|10245.726922|10255.16481
2020-09-09 17:00:00|BTC|1599670800|10255.164813|10270.8|10211.348826|10247.123719
2020-09-09 18:00:00|BTC|1599674400|10247.124128|10275.8|10225.75|10275.306207
2020-09-09 19:00:00|BTC|1599678000|10275.306164|10337.305287|10264.948405|10335.243327
2020-09-09 20:00:00|BTC|1599681600|10335.243328|10347|10286.8|10287.473596
2020-09-09 21:00:00|BTC|1599685200|10287.468664|10299.92|10257.202889|10258.886999
2020-09-09 22:00:00|BTC|1599688800|10258.887308|10281.31663|10239.135483|10244.928654
2020-09-09 23:00:00|BTC|1599692400|10244.930141|10281.56|10239.362575|10277.973164
2020-09-10 00:00:00|BTC|1599696000|10277.975239|10284.42|10185|10227.244121
2020-09-10 01:00:00|BTC|1599699600|10227.182215|10323.8|10224.012157|10278.243897
2020-09-10 02:00:00|BTC|1599703200|10278.243898|10416.5|10262.5|10385.46763
2020-09-10 03:00:00|BTC|1599706800|10385.542871|10411.69|10366.459926|10374.729115
2020-09-10 04:00:00|BTC|1599710400|10374.570461|10384.28|10351.285481|10377.365775
2020-09-10 05:00:00|BTC|1599714000|10377.366075|10420|10355.5|10390.717127
2020-09-10 06:00:00|BTC|1599717600|10390.717241|10400.75|10367.41996|10384.16793
2020-09-10 07:00:00|BTC|1599721200|10384.168208|10387.40637|10317|10340.450577
2020-09-10 08:00:00|BTC|1599724800|10340.454538|10345.383533|10262.849557|10278.7
2020-09-10 09:00:00|BTC|1599728400|10278.7|10301.5|10263.904557|10275.947676
2020-09-10 10:00:00|BTC|1599732000|10275.891376|10289.020856|10245.862291|10286.386688
2020-09-10 11:00:00|BTC|1599735600|10286.301191|10324.5|10256.493777|10273.548297
2020-09-10 12:00:00|BTC|1599739200|10273.548291|10313.61|10268.289976|10303.888884
2020-09-10 13:00:00|BTC|1599742800|10303.889412|10377.65|10300.277628|10370.643314
2020-09-10 14:00:00|BTC|1599746400|10370.64435|10457.4|10363.1|10452.147451
2020-09-10 15:00:00|BTC|1599750000|10452.147166|10488|10369.467993|10374.539907
2020-09-10 16:00:00|BTC|1599753600|10374.539925|10435.5|10364.41542|10431.8
2020-09-10 17:00:00|BTC|1599757200|10431.8|10442.840796|10314.289022|10334.94
2020-09-10 18:00:00|BTC|1599760800|10334.94|10380.110055|10334.94|10351.2
2020-09-10 19:00:00|BTC|1599764400|10351.213051|10378.26|10268.422759|10292.883246
2020-09-10 20:00:00|BTC|1599768000|10292.819923|10298.657127|10259.115612|10278.343555
2020-09-10 21:00:00|BTC|1599771600|10278.23318|10337.6|10274.25|10303.437828
2020-09-10 22:00:00|BTC|1599775200|10303.438757|10354.98|10299.284683|10349.629321
2020-09-10 23:00:00|BTC|1599778800|10349.629481|10363.5|10334.830283|10348.385319
2020-09-11 00:00:00|BTC|1599782400|10348.385715|10357.11|10314.478435|10347.067816
2020-09-11 01:00:00|BTC|1599786000|10347.046131|10380.073328|10346.098643|10350.643865
2020-09-11 02:00:00|BTC|1599789600|10350.63089|10352.01002|10300|10307.750502
2020-09-11 03:00:00|BTC|1599793200|10307.891256|10315|10257.881663|10261.536585
2020-09-11 04:00:00|BTC|1599796800|10261.53716|10270|10216.1|10219.537249
2020-09-11 05:00:00|BTC|1599800400|10219.620374|10264.398229|10211.6|10221.075929
2020-09-11 06:00:00|BTC|1599804000|10221.076111|10287.9|10220.417111|10286.550141
2020-09-11 07:00:00|BTC|1599807600|10286.550039|10289.767274|10253.29861|10264.095442
2020-09-11 08:00:00|BTC|1599811200|10264.157203|10287.051064|10243.10955|10263.46094
2020-09-11 09:00:00|BTC|1599814800|10263.43426|10305.222359|10260.441044|10296.347141
2020-09-11 10:00:00|BTC|1599818400|10296.347141|10331.84|10296.347098|10316.10109
2020-09-11 11:00:00|BTC|1599822000|10316.100887|10323.31|10284.569129|10291.87973
2020-09-11 12:00:00|BTC|1599825600|10291.866018|10307.9|10257.941727|10261.94
2020-09-11 13:00:00|BTC|1599829200|10261.94|10299.7|10256.526406|10295.01
2020-09-11 14:00:00|BTC|1599832800|10295.01|10316|10259.361664|10262.59225
2020-09-11 15:00:00|BTC|1599836400|10262.596509|10303.6|10257.423063|10295.346287
2020-09-11 16:00:00|BTC|1599840000|10295.345825|10338|10295.345825|10322.212158
2020-09-11 17:00:00|BTC|1599843600|10322.201484|10345.767443|10305.25|10306.96706
2020-09-11 18:00:00|BTC|1599847200|10306.973384|10313.3|10271|10299.292013
2020-09-11 19:00:00|BTC|1599850800|10299.272687|10325.392276|10297.701178|10322.418451
2020-09-11 20:00:00|BTC|1599854400|10322.418711|10342|10300.799901|10327.774078
2020-09-11 21:00:00|BTC|1599858000|10327.713324|10337.9|10314.196989|10327.050758
2020-09-11 22:00:00|BTC|1599861600|10327.050758|10349.20792|10325.3|10349.20792
2020-09-11 23:00:00|BTC|1599865200|10349.691073|10400|10349.691073|10376.339164
2020-09-12 00:00:00|BTC|1599868800|10376.340375|10405.32149|10357.135182|10394.814239
2020-09-12 01:00:00|BTC|1599872400|10394.95228|10400|10339.554355|10350.160093
2020-09-12 02:00:00|BTC|1599876000|10350.160204|10384.808221|10350.023567|10376.215733
2020-09-12 03:00:00|BTC|1599879600|10376.223138|10377.255968|10335.932106|10343.485067
2020-09-12 04:00:00|BTC|1599883200|10343.485067|10361.559046|10329.5|10350
2020-09-12 05:00:00|BTC|1599886800|10350|10369.680368|10346.417124|10363.76
2020-09-12 06:00:00|BTC|1599890400|10363.76|10373.75|10363.039082|10365.259659
2020-09-12 07:00:00|BTC|1599894000|10365.207182|10366.158404|10330.04|10334.213271
2020-09-12 08:00:00|BTC|1599897600|10334.213646|10348.542225|10314.5|10345.577444
2020-09-12 09:00:00|BTC|1599901200|10345.577444|10345.7963|10324.783999|10335.473713
2020-09-12 10:00:00|BTC|1599904800|10335.473774|10355.319648|10330.4|10354.338591
2020-09-12 11:00:00|BTC|1599908400|10354.338404|10358.155939|10339.86513|10341.798325
2020-09-12 12:00:00|BTC|1599912000|10341.799136|10347.461744|10332.5|10342.907237
2020-09-12 13:00:00|BTC|1599915600|10342.908713|10342.908713|10312.71|10322.277441
2020-09-12 14:00:00|BTC|1599919200|10322.277216|10329.46549|10279.94052|10301.858904
2020-09-12 15:00:00|BTC|1599922800|10301.892441|10358.1|10284.5|10350.177394
2020-09-12 16:00:00|BTC|1599926400|10350.177562|10378.05|10347.368912|10361.830738
2020-09-12 17:00:00|BTC|1599930000|10361.830795|10376.456164|10353.120822|10374.304127
2020-09-12 18:00:00|BTC|1599933600|10374.304135|10379|10358.672458|10378.5
2020-09-12 19:00:00|BTC|1599937200|10378.5|10477.969559|10378.5|10458.680816
2020-09-12 20:00:00|BTC|1599940800|10458.68082|10467.368572|10432.62436|10464.377875
2020-09-12 21:00:00|BTC|1599944400|10464.376562|10473.155942|10435.962972|10440.301945
2020-09-12 22:00:00|BTC|1599948000|10440.301559|10462.93831|10429.52|10452.215043
2020-09-12 23:00:00|BTC|1599951600|10452.447909|10456.553932|10416.962526|10439.524291
2020-09-13 00:00:00|BTC|1599955200|10439.53791|10447.6|10419.682955|10446.613916
2020-09-13 01:00:00|BTC|1599958800|10446.600101|10446.838692|10421.51|10436.566424
2020-09-13 02:00:00|BTC|1599962400|10436.581902|10438.456665|10412|10429.024103
2020-09-13 03:00:00|BTC|1599966000|10428.927904|10445.424845|10427.682131|10432.5
2020-09-13 04:00:00|BTC|1599969600|10432.5|10555.039075|10431.909703|10554.590821
2020-09-13 05:00:00|BTC|1599973200|10554.591188|10573|10534.5|10542.87
2020-09-13 06:00:00|BTC|1599976800|10542.87|10542.87|10528.07|10537.339938
2020-09-13 07:00:00|BTC|1599980400|10537.358476|10547|10526.562442|10526.693952
2020-09-13 08:00:00|BTC|1599984000|10526.693446|10558.7|10526.078246|10548.009636
2020-09-13 09:00:00|BTC|1599987600|10547.993569|10559.9|10530.8|10542.5
2020-09-13 10:00:00|BTC|1599991200|10542.5|10549.506041|10481.587813|10500.271001
2020-09-13 11:00:00|BTC|1599994800|10500.270842|10500.748451|10445.32|10456.393664
2020-09-13 12:00:00|BTC|1599998400|10456.393876|10469.648322|10318.638582|10331.8
2020-09-13 13:00:00|BTC|1600002000|10331.8|10348.981971|10295|10296.3
2020-09-13 14:00:00|BTC|1600005600|10296.3|10340.73512|10271.6|10326.970796
2020-09-13 15:00:00|BTC|1600009200|10326.968354|10342.5|10312.851933|10333.711206
2020-09-13 16:00:00|BTC|1600012800|10333.711428|10339.7|10282.476963|10285.74
2020-09-13 17:00:00|BTC|1600016400|10285.74|10294.5|10229.32|10265.977109
2020-09-13 18:00:00|BTC|1600020000|10265.758383|10285.588589|10219.3|10284.76
2020-09-13 19:00:00|BTC|1600023600|10284.76|10287.070737|10252.510256|10262.048592
2020-09-13 20:00:00|BTC|1600027200|10262.048549|10320.851622|10253.716114|10309.896572
2020-09-13 21:00:00|BTC|1600030800|10309.896572|10316.785475|10292.081876|10316.785471
2020-09-13 22:00:00|BTC|1600034400|10316.785464|10326.952791|10297.22|10304.01922
2020-09-13 23:00:00|BTC|1600038000|10304.018786|10319.594017|10301.329716|10311.412261
2020-09-14 00:00:00|BTC|1600041600|10311.413166|10329.405505|10306.215973|10329.405505
2020-09-14 01:00:00|BTC|1600045200|10329.405243|10334.9|10253.5|10278.355213
2020-09-14 02:00:00|BTC|1600048800|10278.355224|10324.43|10278|10324.43
2020-09-14 03:00:00|BTC|1600052400|10324.43|10371.4|10324.43|10359.33
2020-09-14 04:00:00|BTC|1600056000|10359.33|10365.32|10340.592817|10354.672265
2020-09-14 05:00:00|BTC|1600059600|10354.6888|10354.775183|10322.4|10348.693844
2020-09-14 06:00:00|BTC|1600063200|10348.740572|10359.362684|10325.1|10343.078368
2020-09-14 07:00:00|BTC|1600066800|10343.078476|10373|10343.078476|10362.852737
2020-09-14 08:00:00|BTC|1600070400|10362.852421|10400|10356.774769|10399.9
2020-09-14 09:00:00|BTC|1600074000|10399.9|10450.045506|10361.6|10363.044831
2020-09-14 10:00:00|BTC|1600077600|10363.045281|10367.360645|10334|10366.666208
2020-09-14 11:00:00|BTC|1600081200|10366.664975|10425.7|10366.664975|10416.87
2020-09-14 12:00:00|BTC|1600084800|10416.87|10474.126234|10403.853339|10473.96
2020-09-14 13:00:00|BTC|1600088400|10473.96|10512.51|10460.105905|10506.64
2020-09-14 14:00:00|BTC|1600092000|10506.63|10659.292555|10506.63|10648.76
2020-09-14 15:00:00|BTC|1600095600|10647|10689.532249|10609.09|10639.572181
2020-09-14 16:00:00|BTC|1600099200|10639.463858|10707.463159|10639.396934|10704.560029
2020-09-14 17:00:00|BTC|1600102800|10704.560461|10755.082484|10667.5|10728.811877
2020-09-14 18:00:00|BTC|1600106400|10728.906516|10740.451505|10681|10689.42011
2020-09-14 19:00:00|BTC|1600110000|10689.417889|10699.318047|10657.8|10672.5
2020-09-14 20:00:00|BTC|1600113600|10672.5|10694.946815|10661.162398|10674.431912
2020-09-14 21:00:00|BTC|1600117200|10674.430925|10716.9|10667.9|10691.67462
2020-09-14 22:00:00|BTC|1600120800|10691.674565|10718.298453|10682.39442|10718.298453
2020-09-14 23:00:00|BTC|1600124400|10718.298234|10745|10650|10653.927169
2020-09-15 00:00:00|BTC|1600128000|10653.912953|10684.98|10629.25|10676.624682
2020-09-15 01:00:00|BTC|1600131600|10676.679153|10701.2|10657.811637|10681.61
2020-09-15 02:00:00|BTC|1600135200|10681.48|10725|10663.1|10723.274146
2020-09-15 03:00:00|BTC|1600138800|10723.272334|10827.208574|10708.867731|10770
2020-09-15 04:00:00|BTC|1600142400|10770|10775.726223|10743.4|10757.74
2020-09-15 05:00:00|BTC|1600146000|10757.74|10784.46|10715.08|10731.942134
2020-09-15 06:00:00|BTC|1600149600|10731.941857|10763.31|10714.870339|10745.259092
2020-09-15 07:00:00|BTC|1600153200|10745.259128|10745.274235|10707.5|10735.197199
2020-09-15 08:00:00|BTC|1600156800|10735.196918|10756.7|10715.390389|10743.87121
2020-09-15 09:00:00|BTC|1600160400|10743.88645|10758.468342|10621.86|10643.796332
2020-09-15 10:00:00|BTC|1600164000|10643.795339|10703.3|10630.5|10700.519606
2020-09-15 11:00:00|BTC|1600167600|10700.519512|10870|10671.763336|10855
2020-09-15 12:00:00|BTC|1600171200|10852.5|10872.9|10782.04|10836.893618
2020-09-15 13:00:00|BTC|1600174800|10836.896183|10934.9|10835.914661|10915.141163
2020-09-15 14:00:00|BTC|1600178400|10915.14376|10918.615897|10842.3|10843.178914
2020-09-15 15:00:00|BTC|1600182000|10843.174461|10881.5|10751.145422|10769.062006
2020-09-15 16:00:00|BTC|1600185600|10769.063452|10815.4|10757|10787.457209
2020-09-15 17:00:00|BTC|1600189200|10787.454701|10820.796315|10705|10783.078228
2020-09-15 18:00:00|BTC|1600192800|10783.219838|10815.393736|10749.83708|10804.565517
2020-09-15 19:00:00|BTC|1600196400|10804.586351|10810.537427|10754.859497|10789.876013
2020-09-15 20:00:00|BTC|1600200000|10789.875938|10789.875938|10754.659389|10782
2020-09-15 21:00:00|BTC|1600203600|10783|10865|10773.75|10864.312171
2020-09-15 22:00:00|BTC|1600207200|10864.353377|10879.251682|10823.9|10856.732829
2020-09-15 23:00:00|BTC|1600210800|10856.728018|10865.03|10755.34|10777.914403
2020-09-16 00:00:00|BTC|1600214400|10777.914926|10791.18|10762.745332|10784.162077
2020-09-16 01:00:00|BTC|1600218000|10784.160261|10787.904917|10668.743461|10717.027987
2020-09-16 02:00:00|BTC|1600221600|10717.011502|10747.48|10674.94|10737.01
2020-09-16 03:00:00|BTC|1600225200|10737.64|10738.623328|10702.08233|10737.02
2020-09-16 04:00:00|BTC|1600228800|10737.02|10782.86|10720|10781.712179
2020-09-16 05:00:00|BTC|1600232400|10781.63954|10816.81|10766.90835|10792.070867
2020-09-16 06:00:00|BTC|1600236000|10792.070781|10825|10773.52094|10782.479434
2020-09-16 07:00:00|BTC|1600239600|10782.479307|10850|10768.153198|10844.836838
2020-09-16 08:00:00|BTC|1600243200|10844.836801|10943.16|10829.581441|10924.512511
2020-09-16 09:00:00|BTC|1600246800|10924.46831|10932.59|10873.3|10903.5
2020-09-16 10:00:00|BTC|1600250400|10903.5|10903.5|10858.692769|10874.899066
2020-09-16 11:00:00|BTC|1600254000|10874.899219|10930.5|10837.55|10853.336923
2020-09-16 12:00:00|BTC|1600257600|10853.337641|10914.5|10852.675231|10903
2020-09-16 13:00:00|BTC|1600261200|10903|10956.383134|10874.594079|10933.4
2020-09-16 14:00:00|BTC|1600264800|10933.4|10956|10900.377587|10921.66
2020-09-16 15:00:00|BTC|1600268400|10921.66|10938.590454|10870.836688|10893.568686
2020-09-16 16:00:00|BTC|1600272000|10893.568087|11017.406628|10889.801322|11004.476934
2020-09-16 17:00:00|BTC|1600275600|11007.66|11097.401203|10993|11077.679011
2020-09-16 18:00:00|BTC|1600279200|11077.678744|11080.713634|11006.46|11038.599789
2020-09-16 19:00:00|BTC|1600282800|11038.672566|11086|10968.5|11012.988378
2020-09-16 20:00:00|BTC|1600286400|11012.988686|11025|10971.355018|10982.13
2020-09-16 21:00:00|BTC|1600290000|10982.13|11047.719046|10976.118686|10994.692138
2020-09-16 22:00:00|BTC|1600293600|10994.711946|11026.43|10977.257007|11016.25
2020-09-16 23:00:00|BTC|1600297200|11016.25|11040.994043|10992.735659|11025.24
2020-09-17 00:00:00|BTC|1600300800|11025.24|11034.5|10947.5|10950.87909
2020-09-17 01:00:00|BTC|1600304400|10950.896529|11043.199572|10932.847369|11003.32723
2020-09-17 02:00:00|BTC|1600308000|11003.327794|11031.5|10958.923554|10958.936959
2020-09-17 03:00:00|BTC|1600311600|10958.951926|10958.966711|10912.87|10933.5
2020-09-17 04:00:00|BTC|1600315200|10933.5|10936|10873.715089|10873.715089
2020-09-17 05:00:00|BTC|1600318800|10873.713916|10910.317559|10853.968804|10909.392206
2020-09-17 06:00:00|BTC|1600322400|10909.392113|10932.5|10891.522857|10915.809099
2020-09-17 07:00:00|BTC|1600326000|10915.776699|10927.33|10859.7564|10868.528326
2020-09-17 08:00:00|BTC|1600329600|10868.528416|10895.33|10855.281999|10888.743446
2020-09-17 09:00:00|BTC|1600333200|10888.743785|10908.750805|10865.01|10869.776645
2020-09-17 10:00:00|BTC|1600336800|10869.776964|10893.36|10863.458464|10885.36015
2020-09-17 11:00:00|BTC|1600340400|10885.360589|10885.372831|10786|10825.409183
2020-09-17 12:00:00|BTC|1600344000|10827.07|10882.402366|10802.668358|10882.402366
2020-09-17 13:00:00|BTC|1600347600|10882.545326|10883.634689|10807.619009|10807.634233
2020-09-17 14:00:00|BTC|1600351200|10807.65536|10819.321569|10749.808345|10816.4608
2020-09-17 15:00:00|BTC|1600354800|10816.460891|10864.269572|10772|10836.381538
2020-09-17 16:00:00|BTC|1600358400|10836.394728|10874.8|10836.393288|10841.798934
2020-09-17 17:00:00|BTC|1600362000|10841.812362|10852.2|10801.5|10845.316437
2020-09-17 18:00:00|BTC|1600365600|10845.373852|10868.645335|10842.03|10866.530443
2020-09-17 19:00:00|BTC|1600369200|10866.531214|10919.74|10866.531214|10911
2020-09-17 20:00:00|BTC|1600372800|10911|10931.394452|10897.533756|10922.57
2020-09-17 21:00:00|BTC|1600376400|10922.57|10937.372366|10921.161084|10937.372366
2020-09-17 22:00:00|BTC|1600380000|10937.38935|10973.200491|10930.030131|10960.864235
2020-09-17 23:00:00|BTC|1600383600|10960.86331|10965.306132|10914|10921.137493
2020-09-18 00:00:00|BTC|1600387200|10920.988277|10944.82|10920.849325|10942.731599
2020-09-18 01:00:00|BTC|1600390800|10942.725957|10960.49|10891.5|10903.031069
2020-09-18 02:00:00|BTC|1600394400|10905.2|10924.335452|10893.295914|10903
2020-09-18 03:00:00|BTC|1600398000|10904|10934.75|10903.879793|10923.43
2020-09-18 04:00:00|BTC|1600401600|10923.43|10938.969264|10922.452163|10928.85
2020-09-18 05:00:00|BTC|1600405200|10928.85|10928.85|10882.3|10898.64371
2020-09-18 06:00:00|BTC|1600408800|10898.577225|10930.7|10898.186016|10930.7
2020-09-18 07:00:00|BTC|1600412400|10930.7|10976.571456|10904.009944|10969.98473
2020-09-18 08:00:00|BTC|1600416000|10969.984569|10969.988695|10945.690157|10954.133407
2020-09-18 09:00:00|BTC|1600419600|10954.247467|10964.2|10933.237317|10958.23134
2020-09-18 10:00:00|BTC|1600423200|10958.230683|11038.7|10958.207496|11011.993565
2020-09-18 11:00:00|BTC|1600426800|11011.873388|11015.28|10976.566504|10976.566504
2020-09-18 12:00:00|BTC|1600430400|10976.565207|11002.990781|10973.418508|10976.777316
2020-09-18 13:00:00|BTC|1600434000|10976.777321|10996.172902|10959.405164|10988.042369
2020-09-18 14:00:00|BTC|1600437600|10988.042416|11002.94|10912.95096|10920.907913
2020-09-18 15:00:00|BTC|1600441200|10920.614215|10953.92|10917.731129|10948.787891
2020-09-18 16:00:00|BTC|1600444800|10948.784143|10948.957465|10876.839258|10900.831344
2020-09-18 17:00:00|BTC|1600448400|10900.876305|10900.876305|10839.548636|10880.8
2020-09-18 18:00:00|BTC|1600452000|10880.8|10895.146753|10821.5|10837.374239
2020-09-18 19:00:00|BTC|1600455600|10837.377204|10876.505892|10820.748863|10863
2020-09-18 20:00:00|BTC|1600459200|10863|10878.624348|10846.817787|10869.293536
2020-09-18 21:00:00|BTC|1600462800|10869.234356|10900.438451|10854.221037|10888.022485
2020-09-18 22:00:00|BTC|1600466400|10887.994564|10939.070206|10882.536252|10939.070206
2020-09-18 23:00:00|BTC|1600470000|10939.405224|10946.248604|10925.3|10933.660257
2020-09-19 00:00:00|BTC|1600473600|10933.677487|10937.217429|10898.941801|10934.33551
2020-09-19 01:00:00|BTC|1600477200|10934.336879|10975.999727|10934.336879|10975.90002
2020-09-19 02:00:00|BTC|1600480800|10975.900259|10976.763934|10945|10949.020212
2020-09-19 03:00:00|BTC|1600484400|10949.020419|10970.627269|10948.862728|10970.26
2020-09-19 04:00:00|BTC|1600488000|10970.26|10979.53465|10957.313342|10973.977212
2020-09-19 05:00:00|BTC|1600491600|10973.977322|10979.012247|10959.641133|10964.850189
2020-09-19 06:00:00|BTC|1600495200|10964.850312|10966.39|10929.2|10933.83723
2020-09-19 07:00:00|BTC|1600498800|10933.837526|10954.2|10933.837526|10946.90971
2020-09-19 08:00:00|BTC|1600502400|10946.9151|10951.62|10907.133592|10908.0177
2020-09-19 09:00:00|BTC|1600506000|10908.017702|10930.5605|10895.859915|10930.5605
2020-09-19 10:00:00|BTC|1600509600|10930.563082|10960.862195|10928.176978|10950.435
2020-09-19 11:00:00|BTC|1600513200|10950.435423|10989.878548|10940.334625|10989.878548
2020-09-19 12:00:00|BTC|1600516800|10989.878269|11145.83|10978.94809|11140.976954
2020-09-19 13:00:00|BTC|1600520400|11140.977579|11175.4|11060.64|11102.347507
2020-09-19 14:00:00|BTC|1600524000|11102.331697|11121.4|11082.5|11106.92
2020-09-19 15:00:00|BTC|1600527600|11106.92|11107.4|11059.5|11081.691568
2020-09-19 16:00:00|BTC|1600531200|11081.692623|11102.490676|11059.396647|11094.3
2020-09-19 17:00:00|BTC|1600534800|11094.3|11114.5|11059.718884|11059.733635
2020-09-19 18:00:00|BTC|1600538400|11059.733728|11095.667537|11059.622629|11070.13488
2020-09-19 19:00:00|BTC|1600542000|11070.182833|11072.813894|11016.17718|11048.529507
2020-09-19 20:00:00|BTC|1600545600|11048.529802|11072.255412|11039|11058.767913
2020-09-19 21:00:00|BTC|1600549200|11058.767878|11092.188638|11048.100037|11092.188638
2020-09-19 22:00:00|BTC|1600552800|11092.187512|11092.189199|11035.1|11051.035758
2020-09-19 23:00:00|BTC|1600556400|11050.985232|11066.913859|11034.21|11066.665699
2020-09-20 00:00:00|BTC|1600560000|11066.664968|11083.970784|11047.219769|11080.588884
2020-09-20 01:00:00|BTC|1600563600|11080.658733|11080.658733|11048.131071|11058.64
2020-09-20 02:00:00|BTC|1600567200|11057.32|11057.32|10924.837453|10943.602358
2020-09-20 03:00:00|BTC|1600570800|10943.602313|10959.3|10919.039846|10919.224331
2020-09-20 04:00:00|BTC|1600574400|10919.221386|10951.207265|10906.9|10947.776159
2020-09-20 05:00:00|BTC|1600578000|10947.803991|10975.403887|10935.526951|10968.588228
2020-09-20 06:00:00|BTC|1600581600|10968.563883|10968.638626|10943.102501|10953.05
2020-09-20 07:00:00|BTC|1600585200|10953.05|10968.6|10943.682597|10967.1
2020-09-20 08:00:00|BTC|1600588800|10967.1|10989.16049|10954.410754|10962
2020-09-20 09:00:00|BTC|1600592400|10962|10974.148558|10953.091051|10955.7
2020-09-20 10:00:00|BTC|1600596000|10955.7|10962.931117|10929.645268|10960.849583
2020-09-20 11:00:00|BTC|1600599600|10960.849582|10980.511245|10944.741708|10980.511244
2020-09-20 12:00:00|BTC|1600603200|10980.505655|10980.920884|10950.913807|10950.979967
2020-09-20 13:00:00|BTC|1600606800|10950.981223|10951.73|10842|10856.153834
2020-09-20 14:00:00|BTC|1600610400|10856.153397|10866.573049|10794.5|10863.22161
2020-09-20 15:00:00|BTC|1600614000|10863.221193|10864|10838.846628|10839.618627
2020-09-20 16:00:00|BTC|1600617600|10839.618896|10875|10830.752826|10840.232573
2020-09-20 17:00:00|BTC|1600621200|10840.255897|10855.592326|10767.94|10855.474674
2020-09-20 18:00:00|BTC|1600624800|10855.474693|10896.086421|10854.475138|10895.912111
2020-09-20 19:00:00|BTC|1600628400|10895.91203|10902.022075|10871.776147|10891.6185
2020-09-20 20:00:00|BTC|1600632000|10891.618499|10897.574774|10860.773624|10869.256807
2020-09-20 21:00:00|BTC|1600635600|10869.36924|10874.197518|10845.78897|10856.954653
2020-09-20 22:00:00|BTC|1600639200|10856.71323|10894.92|10823.7|10876.307438
2020-09-20 23:00:00|BTC|1600642800|10876.218636|10882.32837|10834.301487|10872.828262
2020-09-21 00:00:00|BTC|1600646400|10872.867654|10934.899782|10872.867654|10919.855458
2020-09-21 01:00:00|BTC|1600650000|10919.855554|10971.8|10899.368148|10958.21
2020-09-21 02:00:00|BTC|1600653600|10958.518768|10973.8|10946.743009|10946.743009
2020-09-21 03:00:00|BTC|1600657200|10946.548071|10966.1|10945.50817|10945.919287
2020-09-21 04:00:00|BTC|1600660800|10945.9203|10964.8|10927.84|10964.515985
2020-09-21 05:00:00|BTC|1600664400|10964.8|10990.745218|10960.02|10960.12
2020-09-21 06:00:00|BTC|1600668000|10960.12|10961.44|10936.133161|10961.400509
2020-09-21 07:00:00|BTC|1600671600|10961.406858|10975|10940.499951|10949.515766
2020-09-21 08:00:00|BTC|1600675200|10949.515423|10956.27558|10893.8|10898.05
2020-09-21 09:00:00|BTC|1600678800|10898.05|10908.5|10810|10847.05547
2020-09-21 10:00:00|BTC|1600682400|10847.055896|10855.7|10692.963673|10697.1
2020-09-21 11:00:00|BTC|1600686000|10697.1|10726.7|10638.972145|10659.92
2020-09-21 12:00:00|BTC|1600689600|10659.91|10678.67|10576.1|10627.968613
2020-09-21 13:00:00|BTC|1600693200|10628.039559|10628.147757|10505.3|10565.725435
2020-09-21 14:00:00|BTC|1600696800|10565.725276|10628.831664|10555.095548|10592.6
2020-09-21 15:00:00|BTC|1600700400|10592.6|10599.12|10305|10411.391022
2020-09-21 16:00:00|BTC|1600704000|10411.169102|10445.22|10350.1|10417.335538
2020-09-21 17:00:00|BTC|1600707600|10417.551249|10427.63|10350.6|10379.001203
2020-09-21 18:00:00|BTC|1600711200|10379.001247|10422|10370.366861|10395.229288
2020-09-21 19:00:00|BTC|1600714800|10395.053831|10435|10379.645091|10435
2020-09-21 20:00:00|BTC|1600718400|10435|10495|10434.948935|10494
2020-09-21 21:00:00|BTC|1600722000|10494.99|10528.5|10477.155319|10479.071756
2020-09-21 22:00:00|BTC|1600725600|10479.108233|10533.33|10467.424003|10508.45425
2020-09-21 23:00:00|BTC|1600729200|10508.454489|10529.811162|10470.702359|10486.441184
2020-09-22 00:00:00|BTC|1600732800|10486.441179|10502.5|10415|10415.37887
2020-09-22 01:00:00|BTC|1600736400|10415.550886|10487.73|10364.5|10459.374015
2020-09-22 02:00:00|BTC|1600740000|10458.949685|10465.45|10407.11|10437.047888
2020-09-22 03:00:00|BTC|1600743600|10437.047528|10462.2|10424.440018|10462.2
2020-09-22 04:00:00|BTC|1600747200|10462.2|10473.85|10439.185636|10443.5
2020-09-22 05:00:00|BTC|1600750800|10443.5|10483.7|10443.5|10460.925523
2020-09-22 06:00:00|BTC|1600754400|10461.5|10470.84|10443.353458|10463.030354
2020-09-22 07:00:00|BTC|1600758000|10463.030634|10496.029278|10409.439549|10420.2
2020-09-22 08:00:00|BTC|1600761600|10420.2|10439.28|10364.454788|10374.836866
2020-09-22 09:00:00|BTC|1600765200|10374.836885|10472.94|10374.42698|10456.55
2020-09-22 10:00:00|BTC|1600768800|10456.55|10466.5|10446.67913|10452.171106
2020-09-22 11:00:00|BTC|1600772400|10452.171499|10477.6|10433.1147|10462.550402
2020-09-22 12:00:00|BTC|1600776000|10462.550402|10497.641791|10448.542818|10449.088351
2020-09-22 13:00:00|BTC|1600779600|10449.370073|10495.5|10429.808606|10489.894196
2020-09-22 14:00:00|BTC|1600783200|10489.965985|10519.029165|10462.113545|10470.155385
2020-09-22 15:00:00|BTC|1600786800|10470.24783|10508.5|10445.456384|10445.502391
2020-09-22 16:00:00|BTC|1600790400|10445.328959|10467.008412|10426.166734|10453.371659
2020-09-22 17:00:00|BTC|1600794000|10453.111353|10493.499|10452.047627|10452.271559
2020-09-22 18:00:00|BTC|1600797600|10452.272552|10487.461962|10447.756501|10487.461962
2020-09-22 19:00:00|BTC|1600801200|10487.462139|10500.930469|10487.461689|10492.337205
2020-09-22 20:00:00|BTC|1600804800|10492.341058|10495|10471.632103|10494.223612
2020-09-22 21:00:00|BTC|1600808400|10494.224753|10516.022261|10487.138146|10515.282538
2020-09-22 22:00:00|BTC|1600812000|10515.29708|10570.798822|10457.94|10547.381291
2020-09-22 23:00:00|BTC|1600815600|10547.397939|10550.047764|10497.52|10510
2020-09-23 00:00:00|BTC|1600819200|10510|10537.4|10503.374185|10531.531053
2020-09-23 01:00:00|BTC|1600822800|10531.52315|10535.61547|10507.362731|10513.13
2020-09-23 02:00:00|BTC|1600826400|10512.02|10527.7|10507.5|10512.723861
2020-09-23 03:00:00|BTC|1600830000|10512.723942|10526.417112|10507.94962|10519.283434
2020-09-23 04:00:00|BTC|1600833600|10519.287723|10519.491718|10476.644597|10478.35479
2020-09-23 05:00:00|BTC|1600837200|10478.355424|10481.59|10453.48269|10467.364278
2020-09-23 06:00:00|BTC|1600840800|10467.610157|10490.39|10455.881965|10472.690018
2020-09-23 07:00:00|BTC|1600844400|10472.656841|10473.796717|10409.95612|10431.751833
2020-09-23 08:00:00|BTC|1600848000|10431.752275|10435.54|10383.895981|10430.923451
2020-09-23 09:00:00|BTC|1600851600|10430.923065|10457.965512|10410|10452.4
2020-09-23 10:00:00|BTC|1600855200|10452.4|10489|10445.802823|10485.8
2020-09-23 11:00:00|BTC|1600858800|10485.8|10490.039765|10465.847076|10489.586381
2020-09-23 12:00:00|BTC|1600862400|10489.445727|10492.393761|10474.567818|10476.15408
2020-09-23 13:00:00|BTC|1600866000|10476.153891|10518.042529|10467.251464|10510.692365
2020-09-23 14:00:00|BTC|1600869600|10510.694295|10535.301573|10498.8|10503.273666
2020-09-23 15:00:00|BTC|1600873200|10503.274628|10504.915878|10465.9|10474.429777
2020-09-23 16:00:00|BTC|1600876800|10474.348034|10487.026111|10451.612382|10454.421598
2020-09-23 17:00:00|BTC|1600880400|10454.378957|10494.167979|10450.776492|10483.362187
2020-09-23 18:00:00|BTC|1600884000|10483.362514|10484|10457.767084|10458.05003
2020-09-23 19:00:00|BTC|1600887600|10458.037996|10459.607865|10404.9|10405.49
2020-09-23 20:00:00|BTC|1600891200|10405.49|10408|10262.558822|10288.8
2020-09-23 21:00:00|BTC|1600894800|10288.8|10316.997586|10141.803098|10221.2
2020-09-23 22:00:00|BTC|1600898400|10221.2|10271.87|10209.049261|10255.2
2020-09-23 23:00:00|BTC|1600902000|10255.2|10289.3|10246.4|10262.292014
2020-09-24 00:00:00|BTC|1600905600|10262.291746|10263.681297|10211.5|10231.548608
2020-09-24 01:00:00|BTC|1600909200|10231.529395|10291.452625|10195.6|10287.883491
2020-09-24 02:00:00|BTC|1600912800|10287.885034|10310.71|10278.14|10283.121515
2020-09-24 03:00:00|BTC|1600916400|10283.169687|10336.17|10280.9|10285.499
2020-09-24 04:00:00|BTC|1600920000|10285.499|10317.645967|10285.499|10297.549685
2020-09-24 05:00:00|BTC|1600923600|10297.548679|10308.107506|10277.525956|10277.672911
2020-09-24 06:00:00|BTC|1600927200|10277.600379|10295.936982|10271.5|10285.78
2020-09-24 07:00:00|BTC|1600930800|10285.78|10316.267826|10284.212338|10287.113717
2020-09-24 08:00:00|BTC|1600934400|10287.113734|10346.913682|10286.512583|10338.133884
2020-09-24 09:00:00|BTC|1600938000|10338.232943|10345.119307|10310.075441|10312.077956
2020-09-24 10:00:00|BTC|1600941600|10312.077952|10333.016963|10288.166815|10328.594936
2020-09-24 11:00:00|BTC|1600945200|10328.594068|10373.29|10318.456911|10372.893865
2020-09-24 12:00:00|BTC|1600948800|10372.893865|10435.1|10369.549182|10407.947767
2020-09-24 13:00:00|BTC|1600952400|10407.947826|10419.238393|10367.812752|10375.078405
2020-09-24 14:00:00|BTC|1600956000|10375.078093|10391.90825|10333.430169|10369.79
2020-09-24 15:00:00|BTC|1600959600|10369.79|10415.047055|10369.329211|10402.513433
2020-09-24 16:00:00|BTC|1600963200|10402.746927|10551|10394.655233|10544.9
2020-09-24 17:00:00|BTC|1600966800|10544.9|10713.426741|10542.109811|10673.179901
2020-09-24 18:00:00|BTC|1600970400|10673.173932|10710.63|10656|10672.008449
2020-09-24 19:00:00|BTC|1600974000|10671.583972|10688.2|10608.5|10612.351552
2020-09-24 20:00:00|BTC|1600977600|10612.360911|10663.5|10597.932086|10653.815665
2020-09-24 21:00:00|BTC|1600981200|10653.804684|10667.088419|10631.846348|10631.857386
2020-09-24 22:00:00|BTC|1600984800|10631.869648|10662.700673|10626.455096|10650.423068
2020-09-24 23:00:00|BTC|1600988400|10650.471325|10789.351377|10641.153158|10765.620381
2020-09-25 00:00:00|BTC|1600992000|10765.716379|10768.184326|10727.296334|10740.01
2020-09-25 01:00:00|BTC|1600995600|10740.01|10757.9|10697.3|10712.077241
2020-09-25 02:00:00|BTC|1600999200|10712.076885|10729.127323|10688.22587|10689.522836
2020-09-25 03:00:00|BTC|1601002800|10689.522845|10722.97|10689.17229|10710.188665
2020-09-25 04:00:00|BTC|1601006400|10710.201875|10716.081017|10667.073501|10668.115888
2020-09-25 05:00:00|BTC|1601010000|10668.116375|10691.31|10664.25355|10678.992589
2020-09-25 06:00:00|BTC|1601013600|10678.986323|10678.986323|10643.038698|10643.208048
2020-09-25 07:00:00|BTC|1601017200|10643.300601|10693.5|10620.988878|10692.332118
2020-09-25 08:00:00|BTC|1601020800|10692.458639|10706.05|10671.560716|10692.695872
2020-09-25 09:00:00|BTC|1601024400|10692.741675|10692.926563|10590|10601.5
2020-09-25 10:00:00|BTC|1601028000|10601.5|10641.923465|10564.584253|10590.81
2020-09-25 11:00:00|BTC|1601031600|10590.81|10618.874327|10586.660398|10596.366748
2020-09-25 12:00:00|BTC|1601035200|10594.7|10642.466923|10576.144436|10631.935359
2020-09-25 13:00:00|BTC|1601038800|10631.960324|10678.5|10590.01|10614.830217
2020-09-25 14:00:00|BTC|1601042400|10614.913848|10640|10595.312739|10612.2
2020-09-25 15:00:00|BTC|1601046000|10612.2|10630.99|10560.518887|10621.996118
2020-09-25 16:00:00|BTC|1601049600|10621.998411|10669.61|10575.5|10654.229363
2020-09-25 17:00:00|BTC|1601053200|10654.151477|10669.51518|10631.83|10650.803137
2020-09-25 18:00:00|BTC|1601056800|10651.113536|10720.11|10647.408716|10702.1
2020-09-25 19:00:00|BTC|1601060400|10702.1|10745.53|10701.02|10709.695348
2020-09-25 20:00:00|BTC|1601064000|10709.746565|10731|10691.315015|10725.977492
2020-09-25 21:00:00|BTC|1601067600|10725.820241|10760.101337|10714.910818|10716.870464
2020-09-25 22:00:00|BTC|1601071200|10716.872944|10749.795929|10711.246121|10749.663178
2020-09-25 23:00:00|BTC|1601074800|10749.621673|10752.375727|10677.1|10690.178925
2020-09-26 00:00:00|BTC|1601078400|10690.178375|10699.337546|10662.5|10691.173933
2020-09-26 01:00:00|BTC|1601082000|10691.174339|10714.2|10661.391955|10661.391955
2020-09-26 02:00:00|BTC|1601085600|10661.38914|10702.5|10658.767514|10695.353233
2020-09-26 03:00:00|BTC|1601089200|10695.353091|10726.312898|10685.3|10715.831397
2020-09-26 04:00:00|BTC|1601092800|10715.831664|10744.980111|10712.791595|10714.115295
2020-09-26 05:00:00|BTC|1601096400|10714.115645|10738|10697.278654|10738
2020-09-26 06:00:00|BTC|1601100000|10738|10826.5|10718.2|10728.347972
2020-09-26 07:00:00|BTC|1601103600|10728.348152|10768.86|10726.892213|10738.948815
2020-09-26 08:00:00|BTC|1601107200|10738.949702|10738.968091|10701.64894|10712.064142
2020-09-26 09:00:00|BTC|1601110800|10712.161754|10718.32|10679.645571|10691.609449
2020-09-26 10:00:00|BTC|1601114400|10691.608978|10712.911144|10681.391258|10698.19052
2020-09-26 11:00:00|BTC|1601118000|10698.196787|10732.085624|10674.225895|10729.790458
2020-09-26 12:00:00|BTC|1601121600|10729.790202|10731.25|10703.141299|10710.97189
2020-09-26 13:00:00|BTC|1601125200|10710.928521|10710.928696|10674.378141|10693.422497
2020-09-26 14:00:00|BTC|1601128800|10693.422618|10699.794417|10676.8|10679.280109
2020-09-26 15:00:00|BTC|1601132400|10679.280167|10730.911186|10677.223737|10715.921403
2020-09-26 16:00:00|BTC|1601136000|10715.921429|10742.53|10711.394375|10721.783011
2020-09-26 17:00:00|BTC|1601139600|10721.782925|10750|10693.41638|10748.69
2020-09-26 18:00:00|BTC|1601143200|10748.69|10753|10729.5|10747.3
2020-09-26 19:00:00|BTC|1601146800|10747.3|10774.8|10729.4|10731.251756
2020-09-26 20:00:00|BTC|1601150400|10731.253023|10733.072719|10714.291428|10722.504605
2020-09-26 21:00:00|BTC|1601154000|10722.503763|10726.320365|10708.41|10720.358
2020-09-26 22:00:00|BTC|1601157600|10720.358055|10754.8|10720.357642|10721.74
2020-09-26 23:00:00|BTC|1601161200|10721.74|10746.127816|10710.5|10736.604659
2020-09-27 00:00:00|BTC|1601164800|10736.582771|10751.953394|10731.960987|10731.960988
2020-09-27 01:00:00|BTC|1601168400|10731.928884|10777.5|10726.1|10776.853107
2020-09-27 02:00:00|BTC|1601172000|10776.854495|10802.037556|10771.396614|10775.32
2020-09-27 03:00:00|BTC|1601175600|10775.32|10787.77|10769.807761|10784.953757
2020-09-27 04:00:00|BTC|1601179200|10784.914172|10788.8|10773.637324|10785.301746
2020-09-27 05:00:00|BTC|1601182800|10785.301394|10795.111138|10778.069712|10789.03594
2020-09-27 06:00:00|BTC|1601186400|10788.985729|10792|10770.54846|10784.542026
2020-09-27 07:00:00|BTC|1601190000|10784.541435|10787|10636.5|10676.8
2020-09-27 08:00:00|BTC|1601193600|10676.8|10692.14|10661.9|10675.560481
2020-09-27 09:00:00|BTC|1601197200|10675.563076|10675.563076|10621.095788|10652.889934
2020-09-27 10:00:00|BTC|1601200800|10652.888927|10655.159097|10625.952177|10636.148254
2020-09-27 11:00:00|BTC|1601204400|10636.147989|10675.11|10632.5|10663.310504
2020-09-27 12:00:00|BTC|1601208000|10663.310629|10665.26|10627.800289|10627.800629
2020-09-27 13:00:00|BTC|1601211600|10627.800675|10668.779509|10601.700046|10666.81
2020-09-27 14:00:00|BTC|1601215200|10666.588719|10681.1|10661.696487|10677.63
2020-09-27 15:00:00|BTC|1601218800|10677.64|10685|10663.64|10675.9
2020-09-27 16:00:00|BTC|1601222400|10675.9|10759.402793|10641.895742|10752.184399
2020-09-27 17:00:00|BTC|1601226000|10752.325533|10773.4|10718.898495|10722.57
2020-09-27 18:00:00|BTC|1601229600|10722.53|10737.2|10715.01|10731.753367
2020-09-27 19:00:00|BTC|1601233200|10731.608713|10743.076677|10710.3|10716.207768
2020-09-27 20:00:00|BTC|1601236800|10716.207767|10740.55|10709.095881|10735.99
2020-09-27 21:00:00|BTC|1601240400|10735.99|10735.99|10720|10722.720886
2020-09-27 22:00:00|BTC|1601244000|10722.721129|10738.222376|10709.1|10723.604648
2020-09-27 23:00:00|BTC|1601247600|10723.711067|10759.89|10723.551615|10749.382514
2020-09-28 00:00:00|BTC|1601251200|10749.381341|10782.9|10735|10776.1
2020-09-28 01:00:00|BTC|1601254800|10776.1|10944.9|10776.1|10885
2020-09-28 02:00:00|BTC|1601258400|10885|10925.3|10885|10922.358217
2020-09-28 03:00:00|BTC|1601262000|10922.646015|10946.24246|10912.102335|10912.280115
2020-09-28 04:00:00|BTC|1601265600|10912.3468|10914.46|10882.2|10886.986426
2020-09-28 05:00:00|BTC|1601269200|10887.008739|10904.475506|10870.5|10897.5
2020-09-28 06:00:00|BTC|1601272800|10897.5|10914.784536|10871.784953|10881.778172
2020-09-28 07:00:00|BTC|1601276400|10881.77808|10887.048384|10851.651429|10868.587318
2020-09-28 08:00:00|BTC|1601280000|10868.623558|10877.084778|10840|10857.846552
2020-09-28 09:00:00|BTC|1601283600|10857.846552|10892.87|10849.174378|10860.1
2020-09-28 10:00:00|BTC|1601287200|10860.1|10875.36|10840.92|10860.2097
2020-09-28 11:00:00|BTC|1601290800|10860.195249|10889.18|10836.657246|10879.87889
2020-09-28 12:00:00|BTC|1601294400|10879.878895|10902.300846|10860.785477|10879.73
2020-09-28 13:00:00|BTC|1601298000|10879.73|10943.25|10846.9|10905.575117
2020-09-28 14:00:00|BTC|1601301600|10905.53938|10942.87|10880.60945|10887.222231
2020-09-28 15:00:00|BTC|1601305200|10887.307782|10918.718431|10865.511917|10865.511921
2020-09-28 16:00:00|BTC|1601308800|10865.423339|10910|10860.000608|10901.194816
2020-09-28 17:00:00|BTC|1601312400|10901.19478|10905.31|10876.756122|10894.888161
2020-09-28 18:00:00|BTC|1601316000|10894.704142|10921.25|10879.774117|10894.794621
2020-09-28 19:00:00|BTC|1601319600|10894.823035|10894.852613|10859.420348|10872.008341
2020-09-28 20:00:00|BTC|1601323200|10872.008803|10872.532266|10837.705702|10861.813472
2020-09-28 21:00:00|BTC|1601326800|10862.279792|10876.121291|10862.279792|10868.381869
2020-09-28 22:00:00|BTC|1601330400|10868.383923|10888.315045|10853.540964|10888.315045
2020-09-28 23:00:00|BTC|1601334000|10888.315099|10888.337205|10853|10858.5
2020-09-29 00:00:00|BTC|1601337600|10858.571133|10864.46|10645.3|10694.166355
2020-09-29 01:00:00|BTC|1601341200|10694.200218|10726.4|10661|10710.955654
2020-09-29 02:00:00|BTC|1601344800|10710.95647|10711.94|10676.995292|10679.201316
2020-09-29 03:00:00|BTC|1601348400|10679.119428|10697.15|10660|10682.172259
2020-09-29 04:00:00|BTC|1601352000|10682.172298|10704.64|10681|10688.324294
2020-09-29 05:00:00|BTC|1601355600|10688.325631|10705.203238|10687.150087|10688.920376
2020-09-29 06:00:00|BTC|1601359200|10688.907911|10692|10668.976471|10670.28
2020-09-29 07:00:00|BTC|1601362800|10670.28|10741.1|10666.310816|10740.066085
2020-09-29 08:00:00|BTC|1601366400|10740.066015|10740.512223|10710.15462|10723.288614
2020-09-29 09:00:00|BTC|1601370000|10723.37|10736.77892|10711.294183|10729.576333
2020-09-29 10:00:00|BTC|1601373600|10729.57611|10752.23|10702.184549|10713.51
2020-09-29 11:00:00|BTC|1601377200|10713.51|10774.68|10712.039392|10770.62492
2020-09-29 12:00:00|BTC|1601380800|10770.625095|10789.491801|10757.532558|10757.917934
2020-09-29 13:00:00|BTC|1601384400|10757.919596|10765.51|10744.2|10762.960463
2020-09-29 14:00:00|BTC|1601388000|10762.951145|10766.81|10718.220821|10756.51
2020-09-29 15:00:00|BTC|1601391600|10756.51|10788.550539|10743.942399|10759
2020-09-29 16:00:00|BTC|1601395200|10759|10772.25|10718.929468|10722.9
2020-09-29 17:00:00|BTC|1601398800|10722.9|10734.627986|10667.143791|10691.66517
2020-09-29 18:00:00|BTC|1601402400|10691.807557|10695.206065|10640.929574|10679.33754
2020-09-29 19:00:00|BTC|1601406000|10679.336055|10739.665491|10676.527118|10727.99406
2020-09-29 20:00:00|BTC|1601409600|10727.994713|10760.406054|10718.745048|10743.42177
2020-09-29 21:00:00|BTC|1601413200|10742.5|10772.99|10742|10755.639528
2020-09-29 22:00:00|BTC|1601416800|10755.639547|10778.250756|10750.684986|10770.54
2020-09-29 23:00:00|BTC|1601420400|10770.45|10776.613652|10753.863521|10765.120058
2020-09-30 00:00:00|BTC|1601424000|10765.2|10859.9|10765.2|10840.319574
2020-09-30 01:00:00|BTC|1601427600|10840.393487|10844.661277|10811.830738|10811.830738
2020-09-30 02:00:00|BTC|1601431200|10811.830521|10822.256503|10779.771447|10791.162305
2020-09-30 03:00:00|BTC|1601434800|10791.158781|10814.984353|10767.656871|10774.234385
2020-09-30 04:00:00|BTC|1601438400|10774.234506|10775.69|10748|10748.13439
2020-09-30 05:00:00|BTC|1601442000|10747.747865|10754.1|10700.1|10746.856642
2020-09-30 06:00:00|BTC|1601445600|10746.857047|10761|10701.390808|10701.390808
2020-09-30 07:00:00|BTC|1601449200|10701.390762|10729.877397|10685|10715.863742
2020-09-30 08:00:00|BTC|1601452800|10715.943719|10746.02|10689.478742|10695.626763
2020-09-30 09:00:00|BTC|1601456400|10695.626735|10723.408003|10683.347344|10708.8
2020-09-30 10:00:00|BTC|1601460000|10708.481049|10708.481049|10663.919028|10692.570294
2020-09-30 11:00:00|BTC|1601463600|10692.56881|10722.466197|10691.822691|10721.393323
2020-09-30 12:00:00|BTC|1601467200|10721.393323|10722.97|10678.5|10680.8
2020-09-30 13:00:00|BTC|1601470800|10680.8|10743.2|10669.569545|10725.441805
2020-09-30 14:00:00|BTC|1601474400|10725.441692|10747.399274|10721.003964|10739.147854
2020-09-30 15:00:00|BTC|1601478000|10738.5|10760.106477|10738.5|10749.231155
2020-09-30 16:00:00|BTC|1601481600|10749.212371|10791.132411|10749.125938|10780.593865
2020-09-30 17:00:00|BTC|1601485200|10780.593952|10787.863844|10758.5|10784
2020-09-30 18:00:00|BTC|1601488800|10784|10800.86994|10759.293693|10768.33
2020-09-30 19:00:00|BTC|1601492400|10768.33|10774.38|10683.25602|10731.408113
2020-09-30 20:00:00|BTC|1601496000|10731.407876|10734.837671|10685.093232|10714.863118
2020-09-30 21:00:00|BTC|1601499600|10714.765987|10729.09|10686.710296|10707.056149
2020-09-30 22:00:00|BTC|1601503200|10707.057056|10739.732116|10702.911553|10706.537273
2020-09-30 23:00:00|BTC|1601506800|10706.536945|10758|10706.069307|10744.2264
2020-10-01 00:00:00|BTC|1601510400|10744.226483|10783.276167|10744.226483|10776.583205
2020-10-01 01:00:00|BTC|1601514000|10776.584217|10824.581289|10776.584217|10786.25
2020-10-01 02:00:00|BTC|1601517600|10786.25|10844|10786.25|10839.19
2020-10-01 03:00:00|BTC|1601521200|10839.19|10854.113001|10816.879404|10820.060537
2020-10-01 04:00:00|BTC|1601524800|10820.147131|10826.626876|10798.179876|10799.626762
2020-10-01 05:00:00|BTC|1601528400|10799.62713|10826.906983|10799.02|10808.351252
2020-10-01 06:00:00|BTC|1601532000|10808.351622|10827.9|10800.895489|10824.516107
2020-10-01 07:00:00|BTC|1601535600|10824.687309|10848.26914|10819.034234|10823.306387
2020-10-01 08:00:00|BTC|1601539200|10823.413413|10841.8|10810.380628|10828.54
2020-10-01 09:00:00|BTC|1601542800|10828.54|10922.5|10825.738633|10881.315584
2020-10-01 10:00:00|BTC|1601546400|10881.31548|10906.696176|10881.053219|10901.23
2020-10-01 11:00:00|BTC|1601550000|10901.23|10913.024652|10858.537274|10873
2020-10-01 12:00:00|BTC|1601553600|10873|10905|10863.782937|10905
2020-10-01 13:00:00|BTC|1601557200|10905|10911.107|10867.673517|10892.628753
2020-10-01 14:00:00|BTC|1601560800|10892.628303|10898.3|10856.091749|10865.834848
2020-10-01 15:00:00|BTC|1601564400|10865.785872|10868.5|10840.962738|10862.11
2020-10-01 16:00:00|BTC|1601568000|10862.11|10891.83|10717.94|10725
2020-10-01 17:00:00|BTC|1601571600|10720.1|10720.1|10448.240083|10510.380071
2020-10-01 18:00:00|BTC|1601575200|10510.380019|10525.701858|10466.441575|10478.493815
2020-10-01 19:00:00|BTC|1601578800|10478.493735|10589.22|10462.4|10585.518391
2020-10-01 20:00:00|BTC|1601582400|10585.536872|10636.793171|10567.564638|10614.8
2020-10-01 21:00:00|BTC|1601586000|10614.8|10615.859877|10568.359837|10606.76
2020-10-01 22:00:00|BTC|1601589600|10606.77|10623.457856|10588.536554|10591.647982
2020-10-01 23:00:00|BTC|1601593200|10591.647264|10631.641427|10580.2|10605.178896
2020-10-02 00:00:00|BTC|1601596800|10605.186762|10618.83|10593.21|10618.035721
2020-10-02 01:00:00|BTC|1601600400|10618.022974|10618.022974|10587|10593.88977
2020-10-02 02:00:00|BTC|1601604000|10593.889434|10616.833235|10587.5|10590.386978
2020-10-02 03:00:00|BTC|1601607600|10590.350849|10612.911079|10588.6|10599.93787
2020-10-02 04:00:00|BTC|1601611200|10599.933597|10645|10599.888501|10644.551533
2020-10-02 05:00:00|BTC|1601614800|10644.439979|10660.902645|10593.235926|10593.235926
2020-10-02 06:00:00|BTC|1601618400|10592.628434|10592.675475|10385|10438.5
2020-10-02 07:00:00|BTC|1601622000|10438.5|10523.658321|10415.178522|10501.6
2020-10-02 08:00:00|BTC|1601625600|10501.6|10514.54|10471.874888|10495.5
2020-10-02 09:00:00|BTC|1601629200|10493.457527|10493.457527|10436|10452.78441
2020-10-02 10:00:00|BTC|1601632800|10452.81668|10483.8|10427.710292|10445.515863
2020-10-02 11:00:00|BTC|1601636400|10445.517646|10465.31|10385.822805|10463.296159
2020-10-02 12:00:00|BTC|1601640000|10463.296147|10481.54|10439|10439
2020-10-02 13:00:00|BTC|1601643600|10439|10494.542128|10436.2|10489.40367
2020-10-02 14:00:00|BTC|1601647200|10489.376251|10591.5|10440.979924|10529.567337
2020-10-02 15:00:00|BTC|1601650800|10529.567362|10550|10509.03|10527.235143
2020-10-02 16:00:00|BTC|1601654400|10526.935642|10546.136375|10512.844587|10519.495225
2020-10-02 17:00:00|BTC|1601658000|10519.488323|10563.5|10499.923431|10551.282776
2020-10-02 18:00:00|BTC|1601661600|10551.286704|10563.4|10527.551412|10542.44
2020-10-02 19:00:00|BTC|1601665200|10541.887214|10555.57|10532.456704|10554.207017
2020-10-02 20:00:00|BTC|1601668800|10554.20771|10554.228271|10520.619881|10520.619881
2020-10-02 21:00:00|BTC|1601672400|10520.682336|10554.85|10513.793637|10543.5
2020-10-02 22:00:00|BTC|1601676000|10543.5|10556|10471.884333|10472.16061
2020-10-02 23:00:00|BTC|1601679600|10472.24017|10579|10472.192175|10559.761116
2020-10-03 00:00:00|BTC|1601683200|10559.761733|10575|10556.362786|10573.5
2020-10-03 01:00:00|BTC|1601686800|10573.12|10575.006881|10539.2|10552.39417
2020-10-03 02:00:00|BTC|1601690400|10552.394353|10557.4|10531.090466|10536.595221
2020-10-03 03:00:00|BTC|1601694000|10536.597067|10548.37|10527.269365|10545.135334
2020-10-03 04:00:00|BTC|1601697600|10545.133599|10559.5|10541.331569|10552.24874
2020-10-03 05:00:00|BTC|1601701200|10552.317055|10562.5|10549.003218|10560.199278
2020-10-03 06:00:00|BTC|1601704800|10560.19739|10561.686397|10538.643727|10541.891598
2020-10-03 07:00:00|BTC|1601708400|10541.892164|10547.25562|10505.5|10530.08
2020-10-03 08:00:00|BTC|1601712000|10530.08|10533.38646|10519.762222|10529.585439
2020-10-03 09:00:00|BTC|1601715600|10529.585183|10549.120987|10510.156187|10512.847253
2020-10-03 10:00:00|BTC|1601719200|10512.847534|10538.95|10511.173264|10526.515475
2020-10-03 11:00:00|BTC|1601722800|10526.514784|10550|10525.102505|10549.419917
2020-10-03 12:00:00|BTC|1601726400|10549.428818|10560.37|10535.803307|10542.222511
2020-10-03 13:00:00|BTC|1601730000|10542.221956|10543.5|10527.153708|10539.795008
2020-10-03 14:00:00|BTC|1601733600|10539.794506|10549.521214|10530.7|10536.497357
2020-10-03 15:00:00|BTC|1601737200|10535.1|10546|10532.11|10541.75721
2020-10-03 16:00:00|BTC|1601740800|10541.738075|10556.82|10537.943007|10552.15592
2020-10-03 17:00:00|BTC|1601744400|10552.143993|10602.7|10544.476096|10584.430435
2020-10-03 18:00:00|BTC|1601748000|10584.430197|10586.2|10569.085357|10584.474486
2020-10-03 19:00:00|BTC|1601751600|10584.470505|10590.637101|10573.000614|10579.187096
2020-10-03 20:00:00|BTC|1601755200|10579.198744|10596.974322|10578.129874|10589.424731
2020-10-03 21:00:00|BTC|1601758800|10589.425678|10594.48|10566.61648|10572.5
2020-10-03 22:00:00|BTC|1601762400|10572.5|10579.709499|10565.236418|10578.278163
2020-10-03 23:00:00|BTC|1601766000|10578.283292|10578.358191|10538.2|10561.511796
2020-10-04 00:00:00|BTC|1601769600|10561.529176|10567.766286|10547.415927|10549.847509
2020-10-04 01:00:00|BTC|1601773200|10549.846637|10565.9|10531.126164|10552.687366
2020-10-04 02:00:00|BTC|1601776800|10552.645124|10552.645124|10527.413909|10547.653768
2020-10-04 03:00:00|BTC|1601780400|10547.657484|10556.848|10537.814052|10555.348115
2020-10-04 04:00:00|BTC|1601784000|10555.34895|10562.934842|10549.361977|10552.13358
2020-10-04 05:00:00|BTC|1601787600|10552.134078|10577.291206|10552.078183|10572.191713
2020-10-04 06:00:00|BTC|1601791200|10572.192114|10582.5|10570.5|10570.5
2020-10-04 07:00:00|BTC|1601794800|10570|10637.1|10569.575896|10621.409668
2020-10-04 08:00:00|BTC|1601798400|10621.410111|10630.29|10605.8|10614.3
2020-10-04 09:00:00|BTC|1601802000|10614.3|10620.7|10594.263616|10599.9
2020-10-04 10:00:00|BTC|1601805600|10599.9|10604.697701|10588.5|10602.530142
2020-10-04 11:00:00|BTC|1601809200|10602.494889|10602.494889|10578.5|10584.951432
2020-10-04 12:00:00|BTC|1601812800|10584.950598|10608.791209|10581.899166|10603.541847
2020-10-04 13:00:00|BTC|1601816400|10603.541917|10607.140674|10579.4|10607.140674
2020-10-04 14:00:00|BTC|1601820000|10607.147789|10618.901559|10602.6|10610.757847
2020-10-04 15:00:00|BTC|1601823600|10610.757862|10612.830967|10596.5|10603.174511
2020-10-04 16:00:00|BTC|1601827200|10603.164778|10612.47|10597.293182|10601.193863
2020-10-04 17:00:00|BTC|1601830800|10601.16328|10609.366974|10590.880339|10604.184863
2020-10-04 18:00:00|BTC|1601834400|10604.185961|10609.5|10601.401694|10608.911002
2020-10-04 19:00:00|BTC|1601838000|10608.918699|10647.81173|10608.918699|10637.171863
2020-10-04 20:00:00|BTC|1601841600|10637.106083|10693.579787|10637.077487|10679.107055
2020-10-04 21:00:00|BTC|1601845200|10679.083558|10691.707706|10644.45|10649.077706
2020-10-04 22:00:00|BTC|1601848800|10649.078238|10665.609269|10649.07228|10650.926467
2020-10-04 23:00:00|BTC|1601852400|10650.925957|10682.9|10645|10662.531441
2020-10-05 00:00:00|BTC|1601856000|10662.531524|10677.06751|10656.205223|10674.834808
2020-10-05 01:00:00|BTC|1601859600|10674.834492|10739.25|10664.5|10708.337815
2020-10-05 02:00:00|BTC|1601863200|10708.337797|10709.71|10694.432669|10697.764522
2020-10-05 03:00:00|BTC|1601866800|10697.673575|10716.9|10695.531791|10716.222706
2020-10-05 04:00:00|BTC|1601870400|10716.222646|10718.125042|10670.695372|10672.28
2020-10-05 05:00:00|BTC|1601874000|10672.15|10676.93|10651.880108|10660.184097
2020-10-05 06:00:00|BTC|1601877600|10660.389806|10682.5|10660.389806|10681.150576
2020-10-05 07:00:00|BTC|1601881200|10681.151273|10681.154048|10628.86|10645.235357
2020-10-05 08:00:00|BTC|1601884800|10645.235406|10697.68|10640.149928|10693.812296
2020-10-05 09:00:00|BTC|1601888400|10693.780236|10699.248582|10676.003434|10676.753562
2020-10-05 10:00:00|BTC|1601892000|10676.753562|10690.360474|10672.345474|10682.2
2020-10-05 11:00:00|BTC|1601895600|10682.98|10684.47795|10662.984526|10680.397804
2020-10-05 12:00:00|BTC|1601899200|10680.397729|10695.05339|10668.124456|10669.859697
2020-10-05 13:00:00|BTC|1601902800|10669.85988|10696.916445|10662.055586|10696.863107
2020-10-05 14:00:00|BTC|1601906400|10696.864082|10733.95|10696.863106|10728.2
2020-10-05 15:00:00|BTC|1601910000|10728.2|10773.5|10719.576696|10727.689149
2020-10-05 16:00:00|BTC|1601913600|10727.707246|10735|10713.009019|10725.611929
2020-10-05 17:00:00|BTC|1601917200|10725.610673|10746.263973|10707.86141|10745.47
2020-10-05 18:00:00|BTC|1601920800|10745.527982|10746.780394|10694.139378|10695.49
2020-10-05 19:00:00|BTC|1601924400|10695.48|10715.795659|10684.811923|10715.795651
2020-10-05 20:00:00|BTC|1601928000|10715.767569|10740.34209|10714.547534|10734.217977
2020-10-05 21:00:00|BTC|1601931600|10734.17091|10755.040432|10734.042071|10742.869258
2020-10-05 22:00:00|BTC|1601935200|10742.874077|10762.021493|10740.517263|10740.88775
2020-10-05 23:00:00|BTC|1601938800|10740.888012|10770|10740.888012|10751.086678
2020-10-06 00:00:00|BTC|1601942400|10751.086678|10795|10742.9|10795
2020-10-06 01:00:00|BTC|1601946000|10795|10800|10753.3|10760.576801
2020-10-06 02:00:00|BTC|1601949600|10760.577149|10774.599973|10748|10768.108492
2020-10-06 03:00:00|BTC|1601953200|10768.108489|10797.2|10765.563928|10765.632772
2020-10-06 04:00:00|BTC|1601956800|10765.632934|10787.856485|10760.207545|10769.31
2020-10-06 05:00:00|BTC|1601960400|10769.199022|10785.340158|10767.040686|10768.311304
2020-10-06 06:00:00|BTC|1601964000|10768.311276|10768.379131|10747.480297|10753.13538
2020-10-06 07:00:00|BTC|1601967600|10753.134971|10757.23|10736.927515|10746.238229
2020-10-06 08:00:00|BTC|1601971200|10746.236673|10766.30985|10712.172431|10717.703629
2020-10-06 09:00:00|BTC|1601974800|10717.521634|10740.535611|10708.285827|10740.01
2020-10-06 10:00:00|BTC|1601978400|10740.01|10750.101627|10733.448471|10747.430547
2020-10-06 11:00:00|BTC|1601982000|10747.428165|10750.019799|10708.148965|10708.148966
2020-10-06 12:00:00|BTC|1601985600|10708.084751|10708.084751|10663.094998|10696.538567
2020-10-06 13:00:00|BTC|1601989200|10696.538785|10719.819156|10689.454645|10702.210614
2020-10-06 14:00:00|BTC|1601992800|10702.209892|10715.750101|10676.87608|10677.797714
2020-10-06 15:00:00|BTC|1601996400|10677.789762|10701.936593|10658.897835|10674.851177
2020-10-06 16:00:00|BTC|1602000000|10674.768733|10757.98|10625.249563|10735.2114
2020-10-06 17:00:00|BTC|1602003600|10735.16374|10746.2|10716.517984|10726.853608
2020-10-06 18:00:00|BTC|1602007200|10726.859684|10735.3|10708.10386|10711.120257
2020-10-06 19:00:00|BTC|1602010800|10711.151174|10736.65|10585.5|10604.244939
2020-10-06 20:00:00|BTC|1602014400|10604.242146|10605.38|10534.372156|10574.777333
2020-10-06 21:00:00|BTC|1602018000|10574.074547|10574.074547|10528.5|10545.2
2020-10-06 22:00:00|BTC|1602021600|10545.19|10578.889777|10532.9|10571.541377
2020-10-06 23:00:00|BTC|1602025200|10571.509895|10597.71|10568.582014|10586.57
2020-10-07 00:00:00|BTC|1602028800|10586.99|10611.681275|10577.478202|10602.750593
2020-10-07 01:00:00|BTC|1602032400|10602.708123|10602.708123|10581.8|10594.601178
2020-10-07 02:00:00|BTC|1602036000|10594.622467|10596.575398|10551.271152|10585.459444
2020-10-07 03:00:00|BTC|1602039600|10585.402188|10604.328535|10585.376159|10597.471199
2020-10-07 04:00:00|BTC|1602043200|10597.471333|10601.243263|10577.75|10579.36355
2020-10-07 05:00:00|BTC|1602046800|10579.363646|10598.156791|10575.819143|10594.098774
2020-10-07 06:00:00|BTC|1602050400|10594.098666|10618.167868|10585.5|10613.614337
2020-10-07 07:00:00|BTC|1602054000|10613.613647|10628.223764|10608.560018|10625
2020-10-07 08:00:00|BTC|1602057600|10626.5|10630.73|10604.243492|10620.069768
2020-10-07 09:00:00|BTC|1602061200|10620.06992|10626.6|10603.013097|10615.452148
2020-10-07 10:00:00|BTC|1602064800|10615.452216|10620.068913|10590.750104|10591.631891
2020-10-07 11:00:00|BTC|1602068400|10591.533145|10604.35|10581.1|10603.82116
2020-10-07 12:00:00|BTC|1602072000|10603.817773|10612.57526|10588.653141|10608.456596
2020-10-07 13:00:00|BTC|1602075600|10608.396058|10634.216027|10608.223287|10629
2020-10-07 14:00:00|BTC|1602079200|10629.320833|10638.942056|10616.377254|10616.634024
2020-10-07 15:00:00|BTC|1602082800|10616.634247|10630.25017|10602|10630.25017
2020-10-07 16:00:00|BTC|1602086400|10630.249723|10650|10619.878931|10630.598631
2020-10-07 17:00:00|BTC|1602090000|10630.599232|10636.264652|10607.11|10625.956807
2020-10-07 18:00:00|BTC|1602093600|10625.957099|10645.600004|10619|10638.956138
2020-10-07 19:00:00|BTC|1602097200|10638.956906|10661.947611|10633.93|10661.28148
2020-10-07 20:00:00|BTC|1602100800|10661.272965|10680.535035|10651.121522|10652.3
2020-10-07 21:00:00|BTC|1602104400|10651.5|10665.58308|10646.5|10663.62106
2020-10-07 22:00:00|BTC|1602108000|10663.624095|10669.987509|10660.92|10662.1
2020-10-07 23:00:00|BTC|1602111600|10662.1|10662.59|10646|10659.387418
2020-10-08 00:00:00|BTC|1602115200|10659.387581|10674.336569|10652.230107|10670.5
2020-10-08 01:00:00|BTC|1602118800|10670.5|10673.087828|10645|10645.680857
2020-10-08 02:00:00|BTC|1602122400|10645.680116|10645.937328|10623.336872|10644.272879
2020-10-08 03:00:00|BTC|1602126000|10644.272398|10645.34173|10628.9|10644.444359
2020-10-08 04:00:00|BTC|1602129600|10644.48231|10657.681975|10642.219026|10646.378064
2020-10-08 05:00:00|BTC|1602133200|10646.378252|10647.058531|10634.030415|10636.840221
2020-10-08 06:00:00|BTC|1602136800|10636.840095|10637.06|10608.4|10614.97
2020-10-08 07:00:00|BTC|1602140400|10614.97|10629.9|10611.419659|10627.518401
2020-10-08 08:00:00|BTC|1602144000|10627.518249|10627.51838|10570.5|10592.512882
2020-10-08 09:00:00|BTC|1602147600|10592.513625|10604.217791|10560.52532|10562.48935
2020-10-08 10:00:00|BTC|1602151200|10562.277425|10574.363529|10540|10563.947585
2020-10-08 11:00:00|BTC|1602154800|10563.947007|10627.808929|10562.31925|10612.519087
2020-10-08 12:00:00|BTC|1602158400|10612.34826|10612.34826|10600.068081|10606.950652
2020-10-08 13:00:00|BTC|1602162000|10606.954957|10649.09|10597.620506|10634.37
2020-10-08 14:00:00|BTC|1602165600|10634.37|10745|10620.583693|10734.57
2020-10-08 15:00:00|BTC|1602169200|10734.57|10948.99|10716.840409|10914.84887
2020-10-08 16:00:00|BTC|1602172800|10915|10938.9|10867.582624|10899.80343
2020-10-08 17:00:00|BTC|1602176400|10899.675796|10935.998345|10887.13776|10931.713552
2020-10-08 18:00:00|BTC|1602180000|10931.722951|10956|10875.143349|10883.566782
2020-10-08 19:00:00|BTC|1602183600|10883.566305|10899.98|10856.688816|10879.9
2020-10-08 20:00:00|BTC|1602187200|10879.9|10899.75|10862|10889.935487
2020-10-08 21:00:00|BTC|1602190800|10889.89306|10905.408268|10869.37|10895.530192
2020-10-08 22:00:00|BTC|1602194400|10895.515967|10904|10879.122226|10883.065614
2020-10-08 23:00:00|BTC|1602198000|10883.074112|10909.486078|10882.628908|10905.037804
2020-10-09 00:00:00|BTC|1602201600|10903.953427|10935.5|10887.590423|10929.284091
2020-10-09 01:00:00|BTC|1602205200|10929.199488|10941.347591|10872.249564|10881.06
2020-10-09 02:00:00|BTC|1602208800|10881.06|10901.951755|10878.002959|10901.5
2020-10-09 03:00:00|BTC|1602212400|10901.5|10921.873294|10897.186066|10904.124592
2020-10-09 04:00:00|BTC|1602216000|10904.124677|10906.8|10886.750155|10893.370775
2020-10-09 05:00:00|BTC|1602219600|10893.370782|10896.16|10873.404525|10881.052177
2020-10-09 06:00:00|BTC|1602223200|10881.052919|10890.43|10868.166869|10868.76108
2020-10-09 07:00:00|BTC|1602226800|10868.76108|10869.436492|10839.43|10855.174396
2020-10-09 08:00:00|BTC|1602230400|10855.174489|10905.99|10854.671484|10896.074218
2020-10-09 09:00:00|BTC|1602234000|10896.074219|10898.262867|10885.44205|10896.833822
2020-10-09 10:00:00|BTC|1602237600|10896.835611|10896.913969|10869.504303|10879.147612
2020-10-09 11:00:00|BTC|1602241200|10879.147787|11001.149405|10875.919256|10990.37367
2020-10-09 12:00:00|BTC|1602244800|10990.434313|11101.69718|10990.420803|11050.375201
2020-10-09 13:00:00|BTC|1602248400|11050.37478|11108|11048.373709|11071.642061
2020-10-09 14:00:00|BTC|1602252000|11071.723096|11087.378437|11056.614569|11081.189291
2020-10-09 15:00:00|BTC|1602255600|11081.190228|11086.01|11050|11072.092525
2020-10-09 16:00:00|BTC|1602259200|11072.013246|11098.546307|11055.408706|11095.977239
2020-10-09 17:00:00|BTC|1602262800|11095.869889|11107|11050|11055.966883
2020-10-09 18:00:00|BTC|1602266400|11055.968969|11070|11055.190182|11068.507656
2020-10-09 19:00:00|BTC|1602270000|11068.507574|11069.207071|11040.994722|11053.782669
2020-10-09 20:00:00|BTC|1602273600|11053.78291|11056.279111|11026.613791|11044.191965
2020-10-09 21:00:00|BTC|1602277200|11044.13196|11059.13|11038.812024|11040.785624
2020-10-09 22:00:00|BTC|1602280800|11040.785551|11058.32|11025.823459|11058.31
2020-10-09 23:00:00|BTC|1602284400|11058.31|11082.69|11049.06112|11082.390991
2020-10-10 00:00:00|BTC|1602288000|11082.38107|11099.356273|11060.354032|11060.5
2020-10-10 01:00:00|BTC|1602291600|11060.5|11097.999|11060.1|11084.671635
2020-10-10 02:00:00|BTC|1602295200|11084.693109|11097.651905|11066.7|11097.007172
2020-10-10 03:00:00|BTC|1602298800|11097.008287|11450|11094.147989|11385.5
2020-10-10 04:00:00|BTC|1602302400|11385.5|11489|11385.5|11414.97
2020-10-10 05:00:00|BTC|1602306000|11414.97|11424.473276|11385.2|11409.318427
2020-10-10 06:00:00|BTC|1602309600|11409.281773|11410.112311|11374.295535|11378.569231
2020-10-10 07:00:00|BTC|1602313200|11378.585145|11392.056116|11360.007149|11360.319167
2020-10-10 08:00:00|BTC|1602316800|11360.326672|11386.104875|11359.340362|11385.989664
2020-10-10 09:00:00|BTC|1602320400|11386.001338|11395.611729|11370.402857|11381.914977
2020-10-10 10:00:00|BTC|1602324000|11381.914546|11387.966479|11297.5|11321.645559
2020-10-10 11:00:00|BTC|1602327600|11321.645546|11325|11249.52|11321.294995
2020-10-10 12:00:00|BTC|1602331200|11321.29536|11357|11306|11326.21507
2020-10-10 13:00:00|BTC|1602334800|11326.213335|11345.22|11297.161963|11344.5
2020-10-10 14:00:00|BTC|1602338400|11344.5|11380.2|11321.996794|11356.188315
2020-10-10 15:00:00|BTC|1602342000|11356.185399|11361.041766|11330.423795|11361.041766
2020-10-10 16:00:00|BTC|1602345600|11361.041383|11415.7|11321.23|11352.457604
2020-10-10 17:00:00|BTC|1602349200|11352.445478|11371.326549|11325|11338.696061
2020-10-10 18:00:00|BTC|1602352800|11338.786135|11374.5|11337.695609|11360.001157
2020-10-10 19:00:00|BTC|1602356400|11359.975227|11375.705963|11350.895089|11371.1
2020-10-10 20:00:00|BTC|1602360000|11371.1|11376.571608|11354.433456|11362.993784
2020-10-10 21:00:00|BTC|1602363600|11362.993624|11371.786315|11349.284542|11368.807748
2020-10-10 22:00:00|BTC|1602367200|11368.808528|11379.69|11330.1|11378.137668
2020-10-10 23:00:00|BTC|1602370800|11378.138204|11378.138204|11345.876083|11357.3
2020-10-11 00:00:00|BTC|1602374400|11357.3|11357.3|11270.01|11301.5
2020-10-11 01:00:00|BTC|1602378000|11301.420868|11325.5|11283.5|11308.555106
2020-10-11 02:00:00|BTC|1602381600|11308.555137|11399.05|11308.242648|11374.550283
2020-10-11 03:00:00|BTC|1602385200|11374.550684|11375.36|11352.6|11355.059528
2020-10-11 04:00:00|BTC|1602388800|11355.059263|11355.609916|11314|11334.107767
2020-10-11 05:00:00|BTC|1602392400|11334.107711|11342.060387|11307.703685|11319.125184
2020-10-11 06:00:00|BTC|1602396000|11319.213974|11342.284631|11309.455724|11342.097603
2020-10-11 07:00:00|BTC|1602399600|11342.08191|11372.9|11341.110693|11359.37
2020-10-11 08:00:00|BTC|1602403200|11359.37|11371.4|11346.5|11356.948364
2020-10-11 09:00:00|BTC|1602406800|11356.948615|11363.932383|11342.3|11350.690472
2020-10-11 10:00:00|BTC|1602410400|11350.687746|11356.78|11335.435873|11353.607449
2020-10-11 11:00:00|BTC|1602414000|11353.607382|11400.5|11344.218473|11394.9
2020-10-11 12:00:00|BTC|1602417600|11394.9|11408.6|11354.868106|11372.569391
2020-10-11 13:00:00|BTC|1602421200|11372.569492|11380|11354.22244|11361.467666
2020-10-11 14:00:00|BTC|1602424800|11361.474502|11377.8|11345|11371.922759
2020-10-11 15:00:00|BTC|1602428400|11371.922794|11443.4|11358.922718|11379.092678
2020-10-11 16:00:00|BTC|1602432000|11379.229648|11434.5|11379.227822|11408.759548
2020-10-11 17:00:00|BTC|1602435600|11408.759956|11423.7|11370.9|11397.249487
2020-10-11 18:00:00|BTC|1602439200|11397.250629|11423.720508|11396.699902|11422.5
2020-10-11 19:00:00|BTC|1602442800|11422.5|11428.059398|11390.1|11409.560152
2020-10-11 20:00:00|BTC|1602446400|11409.869175|11416.79|11321.32|11337.923787
2020-10-11 21:00:00|BTC|1602450000|11337.924166|11357.074294|11337.570024|11338
2020-10-11 22:00:00|BTC|1602453600|11338|11343.644758|11289.321545|11326.651893
2020-10-11 23:00:00|BTC|1602457200|11326.654443|11362.14|11305.1|11357.960614
2020-10-12 00:00:00|BTC|1602460800|11357.90578|11396.95|11352.612156|11375.652494
2020-10-12 01:00:00|BTC|1602464400|11375.652301|11382.864327|11353.660558|11382.864206
2020-10-12 02:00:00|BTC|1602468000|11383|11410|11360.910645|11399.25754
2020-10-12 03:00:00|BTC|1602471600|11399.256175|11409.485746|11378.422093|11403.5
2020-10-12 04:00:00|BTC|1602475200|11403.5|11409.99|11388.81|11390
2020-10-12 05:00:00|BTC|1602478800|11390|11394.799811|11369.9|11388.549003
2020-10-12 06:00:00|BTC|1602482400|11388.548663|11411.057766|11381.843158|11401
2020-10-12 07:00:00|BTC|1602486000|11401|11404.98|11341.71|11345.5
2020-10-12 08:00:00|BTC|1602489600|11345.5|11390.242886|11332.6|11376.37353
2020-10-12 09:00:00|BTC|1602493200|11376.373455|11391.980248|11361.526921|11361.526922
2020-10-12 10:00:00|BTC|1602496800|11361.526245|11376.6|11321|11358.2
2020-10-12 11:00:00|BTC|1602500400|11358.2|11365.742743|11207.7|11271
2020-10-12 12:00:00|BTC|1602504000|11271|11276|11249|11250.3
2020-10-12 13:00:00|BTC|1602507600|11250.3|11294.19|11246|11292.476698
2020-10-12 14:00:00|BTC|1602511200|11292.47865|11528.57|11283.173391|11487.921028
2020-10-12 15:00:00|BTC|1602514800|11488.155168|11497.923684|11455|11475.58721
2020-10-12 16:00:00|BTC|1602518400|11475.673473|11594.2|11475.512273|11549
2020-10-12 17:00:00|BTC|1602522000|11549|11584.007404|11535.259865|11559
2020-10-12 18:00:00|BTC|1602525600|11559|11569.234833|11538.328687|11559.045641
2020-10-12 19:00:00|BTC|1602529200|11559.275309|11573|11550.586727|11556.637495
2020-10-12 20:00:00|BTC|1602532800|11556.684562|11576.213931|11548.580164|11551.403893
2020-10-12 21:00:00|BTC|1602536400|11551.406071|11578.380419|11541.718832|11566.562502
2020-10-12 22:00:00|BTC|1602540000|11566.562357|11723|11565.345505|11690.675413
2020-10-12 23:00:00|BTC|1602543600|11690.675654|11708.35|11646|11662.773807
2020-10-13 00:00:00|BTC|1602547200|11662.789579|11663.8|11500.4|11535.98
2020-10-13 01:00:00|BTC|1602550800|11535.98|11541.64|11446.5|11492.832996
2020-10-13 02:00:00|BTC|1602554400|11492.834493|11512.42|11461.1|11508.796835
2020-10-13 03:00:00|BTC|1602558000|11508.849359|11508.877848|11465|11491.17
2020-10-13 04:00:00|BTC|1602561600|11491.17|11491.17|11429.2|11460.7
2020-10-13 05:00:00|BTC|1602565200|11460.7|11486.607499|11457.7|11483.978437
2020-10-13 06:00:00|BTC|1602568800|11483.978438|11522.326792|11483.476774|11515.5
2020-10-13 07:00:00|BTC|1602572400|11515.57|11515.57|11467.88813|11484.550377
2020-10-13 08:00:00|BTC|1602576000|11484.59|11484.839995|11434.88|11458.014657
2020-10-13 09:00:00|BTC|1602579600|11458.014695|11496.58|11452.7|11494.87
2020-10-13 10:00:00|BTC|1602583200|11494.87|11499.4|11470.740172|11472.975697
2020-10-13 11:00:00|BTC|1602586800|11472.975289|11559.12|11400|11525
2020-10-13 12:00:00|BTC|1602590400|11525|11531.979857|11476.1|11491.767357
2020-10-13 13:00:00|BTC|1602594000|11491.767596|11510.142009|11440.7|11452.33
2020-10-13 14:00:00|BTC|1602597600|11452.33|11452.33|11329.02|11353.562816
2020-10-13 15:00:00|BTC|1602601200|11354.14262|11390.098214|11317.403801|11390.098214
2020-10-13 16:00:00|BTC|1602604800|11390.098164|11418.5|11374.5|11390.607137
2020-10-13 17:00:00|BTC|1602608400|11390.606512|11399.9|11352.181456|11399.650991
2020-10-13 18:00:00|BTC|1602612000|11399.731266|11404.8|11361.053667|11363.903532
2020-10-13 19:00:00|BTC|1602615600|11363.892709|11402.446927|11355|11383.24
2020-10-13 20:00:00|BTC|1602619200|11383.24|11432|11378.458729|11393.1
2020-10-13 21:00:00|BTC|1602622800|11393.1|11433.5|11393.1|11433.458996
2020-10-13 22:00:00|BTC|1602626400|11433.497587|11462.458628|11430.5|11453.589342
2020-10-13 23:00:00|BTC|1602630000|11453.601491|11460.64|11430.86931|11446.3
2020-10-14 00:00:00|BTC|1602633600|11446.3|11454.613028|11419.2|11426.687826
2020-10-14 01:00:00|BTC|1602637200|11426.484769|11486.4511|11415.499|11484.464335
2020-10-14 02:00:00|BTC|1602640800|11484.337507|11489|11441.8|11453.756716
2020-10-14 03:00:00|BTC|1602644400|11453.756083|11454.203309|11428.310424|11431.453328
2020-10-14 04:00:00|BTC|1602648000|11431.45314|11454.576356|11399.040323|11399.041056
2020-10-14 05:00:00|BTC|1602651600|11399.040818|11420.26|11376.04|11398.298396
2020-10-14 06:00:00|BTC|1602655200|11398.298416|11415|11383.6|11414.100871
2020-10-14 07:00:00|BTC|1602658800|11414.100862|11429.053509|11395.68|11429.02773
2020-10-14 08:00:00|BTC|1602662400|11429.027065|11434|11393.527066|11417.691533
2020-10-14 09:00:00|BTC|1602666000|11417.690454|11454.113924|11417.690454|11446.777371
2020-10-14 10:00:00|BTC|1602669600|11446.77662|11451.78|11410.016469|11417.23275
2020-10-14 11:00:00|BTC|1602673200|11417.235781|11427.53362|11367.945075|11385.60622
2020-10-14 12:00:00|BTC|1602676800|11385.605564|11418.49|11372.308928|11372.41031
2020-10-14 13:00:00|BTC|1602680400|11372.617631|11412.43|11361.00628|11411.820868
2020-10-14 14:00:00|BTC|1602684000|11411.812932|11554.58|11411.812932|11533.63377
2020-10-14 15:00:00|BTC|1602687600|11533.724369|11540.47|11370|11393.161239
2020-10-14 16:00:00|BTC|1602691200|11393.049826|11418.9|11304|11322.312156
2020-10-14 17:00:00|BTC|1602694800|11322.29803|11361.5|11310.670417|11347.79
2020-10-14 18:00:00|BTC|1602698400|11347.79|11356|11329.931598|11347.967708
2020-10-14 19:00:00|BTC|1602702000|11347.913757|11357.965954|11298.557937|11343.005924
2020-10-14 20:00:00|BTC|1602705600|11343.030432|11379.55|11342|11350.060228
2020-10-14 21:00:00|BTC|1602709200|11350.059063|11392.355826|11348.857101|11390.661649
2020-10-14 22:00:00|BTC|1602712800|11390.661102|11412.97|11381.3655|11381.985289
2020-10-14 23:00:00|BTC|1602716400|11381.985638|11416.591423|11381.971715|11404.767875
2020-10-15 00:00:00|BTC|1602720000|11404.767987|11437.7|11391.455537|11429.015304
2020-10-15 01:00:00|BTC|1602723600|11429.042791|11429.042791|11400.172328|11400.789782
2020-10-15 02:00:00|BTC|1602727200|11400.788962|11420.97|11382.08668|11396.5
2020-10-15 03:00:00|BTC|1602730800|11396.5|11402.125535|11371.120793|11371.159577
2020-10-15 04:00:00|BTC|1602734400|11371.160423|11385.028927|11369.655|11382.668983
2020-10-15 05:00:00|BTC|1602738000|11382.668643|11409.55|11376.195544|11401.641563
2020-10-15 06:00:00|BTC|1602741600|11401.638615|11413.35649|11382.356609|11409.911665
2020-10-15 07:00:00|BTC|1602745200|11410.16|11426.850066|11391.519349|11405.300805
2020-10-15 08:00:00|BTC|1602748800|11405.30149|11410.28|11387.823338|11405.19
2020-10-15 09:00:00|BTC|1602752400|11405.19|11408.185075|11345.78957|11349.29
2020-10-15 10:00:00|BTC|1602756000|11349.29|11349.7|11263.57|11312.130942
2020-10-15 11:00:00|BTC|1602759600|11312.131197|11342.97|11309.365881|11335.664254
2020-10-15 12:00:00|BTC|1602763200|11335.664403|11339.841684|11314|11315.7
2020-10-15 13:00:00|BTC|1602766800|11315.7|11398|11283.5|11380.22
2020-10-15 14:00:00|BTC|1602770400|11380.22|11418.911722|11363.8|11410.895235
2020-10-15 15:00:00|BTC|1602774000|11410.918424|11411.05897|11372.419135|11389.892226
2020-10-15 16:00:00|BTC|1602777600|11389.943869|11420.170855|11381.7|11405.560683
2020-10-15 17:00:00|BTC|1602781200|11405.568814|11474.6|11378|11389.165394
2020-10-15 18:00:00|BTC|1602784800|11389.166517|11488.19|11388.520518|11472.314128
2020-10-15 19:00:00|BTC|1602788400|11472.31414|11493|11462.283879|11477.5
2020-10-15 20:00:00|BTC|1602792000|11477.5|11539.6|11477.5|11531.308333
2020-10-15 21:00:00|BTC|1602795600|11531.40563|11610.6|11531.40447|11545.287028
2020-10-15 22:00:00|BTC|1602799200|11545.287024|11545.789231|11467.707383|11502.729098
2020-10-15 23:00:00|BTC|1602802800|11502.724426|11521.062432|11485.196938|11487.682499
2020-10-16 00:00:00|BTC|1602806400|11487.682581|11510.716843|11479.478546|11504.324894
2020-10-16 01:00:00|BTC|1602810000|11504.325615|11514.094864|11479|11512.957247
2020-10-16 02:00:00|BTC|1602813600|11512.68|11547.65|11512.25|11535.4
2020-10-16 03:00:00|BTC|1602817200|11535.4|11541.91|11521.5|11528.01
2020-10-16 04:00:00|BTC|1602820800|11528.01|11537.290406|11497.844362|11515.38
2020-10-16 05:00:00|BTC|1602824400|11515.38|11515.38|11209.5|11277.631381
2020-10-16 06:00:00|BTC|1602828000|11277.631524|11363.18181|11274.99597|11350.980695
2020-10-16 07:00:00|BTC|1602831600|11350.980375|11358|11319.878352|11334
2020-10-16 08:00:00|BTC|1602835200|11334|11342.964735|11319.040069|11324.167883
2020-10-16 09:00:00|BTC|1602838800|11324.168288|11345.231954|11308.491511|11311.069323
2020-10-16 10:00:00|BTC|1602842400|11311.069921|11311.069921|11222.84|11252.887728
2020-10-16 11:00:00|BTC|1602846000|11252.869557|11330.58|11252.177636|11310.722431
2020-10-16 12:00:00|BTC|1602849600|11310.722188|11394.5|11307.9|11372.246952
2020-10-16 13:00:00|BTC|1602853200|11372.545841|11397.48|11351.73|11374.934967
2020-10-16 14:00:00|BTC|1602856800|11374.897416|11388.792539|11340.014985|11359.048231
2020-10-16 15:00:00|BTC|1602860400|11359.060978|11389.980601|11321.975731|11332.076579
2020-10-16 16:00:00|BTC|1602864000|11332.176885|11339.498332|11290.87393|11334.5
2020-10-16 17:00:00|BTC|1602867600|11334.5|11355|11316.516472|11351.040745
2020-10-16 18:00:00|BTC|1602871200|11351.040809|11359.138064|11326.5|11339.2
2020-10-16 19:00:00|BTC|1602874800|11339.2|11375.084932|11339.2|11373.96
2020-10-16 20:00:00|BTC|1602878400|11373.96|11375.017971|11329.985857|11329.985857
2020-10-16 21:00:00|BTC|1602882000|11329.373349|11329.373349|11289.85282|11316.756587
2020-10-16 22:00:00|BTC|1602885600|11316.873401|11342.549693|11308.782319|11342.549402
2020-10-16 23:00:00|BTC|1602889200|11342.550205|11355.852313|11333.088736|11354.648176
2020-10-17 00:00:00|BTC|1602892800|11354.703329|11356.381584|11317.95545|11324.296966
2020-10-17 01:00:00|BTC|1602896400|11324.296882|11329.440333|11280|11304.9
2020-10-17 02:00:00|BTC|1602900000|11304.9|11349.637691|11302.76297|11339.9
2020-10-17 03:00:00|BTC|1602903600|11339.9|11352.345579|11333.499|11350.731855
2020-10-17 04:00:00|BTC|1602907200|11350.731878|11367.613759|11333.894931|11367.613759
2020-10-17 05:00:00|BTC|1602910800|11367.632313|11370.174588|11348.2|11355.44
2020-10-17 06:00:00|BTC|1602914400|11355.44|11366.776496|11344.935757|11359.17948
2020-10-17 07:00:00|BTC|1602918000|11359.110019|11381.3|11348.5|11355.5
2020-10-17 08:00:00|BTC|1602921600|11355.5|11370.673155|11349.869822|11354.645468
2020-10-17 09:00:00|BTC|1602925200|11354.719785|11365.146643|11327.432413|11328.958397
2020-10-17 10:00:00|BTC|1602928800|11328.95421|11342.013511|11319.60677|11341.601391
2020-10-17 11:00:00|BTC|1602932400|11341.602964|11357|11339.505723|11356.773535
2020-10-17 12:00:00|BTC|1602936000|11356.773534|11357.906546|11343.99916|11347.601977
2020-10-17 13:00:00|BTC|1602939600|11347.603714|11354.9|11331.794531|11354.34
2020-10-17 14:00:00|BTC|1602943200|11354.18|11359|11321.32|11328.74
2020-10-17 15:00:00|BTC|1602946800|11328.74|11367.5|11272.9|11364.282173
2020-10-17 16:00:00|BTC|1602950400|11364.104217|11411.8|11336.756391|11344.075973
2020-10-17 17:00:00|BTC|1602954000|11344.09129|11346.954915|11310.7|11331.372223
2020-10-17 18:00:00|BTC|1602957600|11331.413031|11345.799021|11320.8|11345.799014
2020-10-17 19:00:00|BTC|1602961200|11345.868802|11352.766197|11340.825849|11352.540714
2020-10-17 20:00:00|BTC|1602964800|11352.533022|11362.668184|11342.547472|11348.180963
2020-10-17 21:00:00|BTC|1602968400|11348.175497|11365.5|11328.246916|11354.619287
2020-10-17 22:00:00|BTC|1602972000|11354.581446|11366.357325|11345.786729|11347.355308
2020-10-17 23:00:00|BTC|1602975600|11347.317061|11355.463698|11339.95|11346.775835
2020-10-18 00:00:00|BTC|1602979200|11346.773513|11371.107583|11346.768977|11365.516058
2020-10-18 01:00:00|BTC|1602982800|11365.516393|11387.554381|11355.104399|11378.7
2020-10-18 02:00:00|BTC|1602986400|11378.7|11404.804533|11378.7|11400.129846
2020-10-18 03:00:00|BTC|1602990000|11400.130042|11402.75|11377.692273|11385.502932
2020-10-18 04:00:00|BTC|1602993600|11385.534354|11391.048447|11376.049798|11377.989866
2020-10-18 05:00:00|BTC|1602997200|11377.989563|11390.71117|11377.14|11378.200469
2020-10-18 06:00:00|BTC|1603000800|11378.200469|11402.161548|11378.200469|11399.146225
2020-10-18 07:00:00|BTC|1603004400|11399.187554|11464.41|11390.900596|11450.81405
2020-10-18 08:00:00|BTC|1603008000|11450.813488|11459|11438.704168|11458.023193
2020-10-18 09:00:00|BTC|1603011600|11458.022803|11474.37|11428.744345|11438.035928
2020-10-18 10:00:00|BTC|1603015200|11438.049372|11439.60978|11410|11412.336334
2020-10-18 11:00:00|BTC|1603018800|11412.335541|11428.236776|11410.406611|11426.803858
2020-10-18 12:00:00|BTC|1603022400|11426.800021|11436.786475|11419.113428|11426.61
2020-10-18 13:00:00|BTC|1603026000|11426.61|11439.204195|11421.496115|11424.692248
2020-10-18 14:00:00|BTC|1603029600|11424.506664|11448.9|11424.443505|11446.71608
2020-10-18 15:00:00|BTC|1603033200|11446.780554|11493.8|11430.13|11441.713795
2020-10-18 16:00:00|BTC|1603036800|11441.713637|11464.5|11437.293712|11457.674743
2020-10-18 17:00:00|BTC|1603040400|11457.672286|11474.134635|11443.760195|11467.89
2020-10-18 18:00:00|BTC|1603044000|11467.89|11470.5|11454.538363|11470.5
2020-10-18 19:00:00|BTC|1603047600|11470.5|11482.384254|11454.681223|11454.681698
2020-10-18 20:00:00|BTC|1603051200|11454.682629|11460.686515|11445.147637|11445.147637
2020-10-18 21:00:00|BTC|1603054800|11445.090706|11447.5|11423.789068|11445.959266
2020-10-18 22:00:00|BTC|1603058400|11445.957603|11469.240991|11445.01381|11463.3
2020-10-18 23:00:00|BTC|1603062000|11463.3|11478.597708|11457.5|11469.067986
2020-10-19 00:00:00|BTC|1603065600|11468.73977|11515|11462.825049|11509.226701
2020-10-19 01:00:00|BTC|1603069200|11509.639278|11540.323208|11463.253796|11475.087946
2020-10-19 02:00:00|BTC|1603072800|11475.087162|11485.027901|11468.233607|11468.233607
2020-10-19 03:00:00|BTC|1603076400|11468.233387|11478.59|11447.866169|11466.058213
2020-10-19 04:00:00|BTC|1603080000|11466.058051|11469.730899|11417.5|11425.5
2020-10-19 05:00:00|BTC|1603083600|11423.675136|11449.3|11418.481526|11444.918429
2020-10-19 06:00:00|BTC|1603087200|11444.918287|11453.162063|11424.953011|11443
2020-10-19 07:00:00|BTC|1603090800|11443|11459.994958|11427.875364|11455.128301
2020-10-19 08:00:00|BTC|1603094400|11455.128513|11468.941674|11449.353533|11464.815861
2020-10-19 09:00:00|BTC|1603098000|11464.8181|11473.74|11451.418515|11467.727943
2020-10-19 10:00:00|BTC|1603101600|11467.72825|11486.5|11460.484308|11486.5
2020-10-19 11:00:00|BTC|1603105200|11486.5|11498.38|11465.706776|11481.247482
2020-10-19 12:00:00|BTC|1603108800|11481.469488|11527|11478.774787|11490.525593
2020-10-19 13:00:00|BTC|1603112400|11490.228242|11536.718607|11479.02827|11523.45
2020-10-19 14:00:00|BTC|1603116000|11523.153476|11679.3|11523.153476|11653.817397
2020-10-19 15:00:00|BTC|1603119600|11653.817459|11684.01|11624.726677|11664.187428
2020-10-19 16:00:00|BTC|1603123200|11664.234781|11821.664704|11651.762031|11810.336822
2020-10-19 17:00:00|BTC|1603126800|11810.337066|11830.747231|11764.2|11770.97467
2020-10-19 18:00:00|BTC|1603130400|11770.974698|11777.3|11729.98|11730.620911
2020-10-19 19:00:00|BTC|1603134000|11730.500588|11759.34|11679.855188|11680
2020-10-19 20:00:00|BTC|1603137600|11680|11699.3|11672.800157|11694.675774
2020-10-19 21:00:00|BTC|1603141200|11694.79476|11736.657272|11673.5|11734.550849
2020-10-19 22:00:00|BTC|1603144800|11734.551236|11759.617036|11712.956767|11756.87
2020-10-19 23:00:00|BTC|1603148400|11756.87|11785.3|11731.4|11744.084679
2020-10-20 00:00:00|BTC|1603152000|11744.061318|11757.68994|11721.901129|11757.689871
2020-10-20 01:00:00|BTC|1603155600|11757.686936|11760.066377|11710.913149|11729.93317
2020-10-20 02:00:00|BTC|1603159200|11729.933249|11740.81583|11691|11696.737788
2020-10-20 03:00:00|BTC|1603162800|11696.737568|11734.95|11696.737568|11729.702912
2020-10-20 04:00:00|BTC|1603166400|11729.703101|11768.78|11715.01|11747.426956
2020-10-20 05:00:00|BTC|1603170000|11747.427506|11759.68172|11728.006021|11728.59271
2020-10-20 06:00:00|BTC|1603173600|11728.592765|11764.537066|11722.295634|11764.411239
2020-10-20 07:00:00|BTC|1603177200|11764.410768|11801.25129|11749.285742|11795.535496
2020-10-20 08:00:00|BTC|1603180800|11795.430074|11854.18|11725.857632|11744.5
2020-10-20 09:00:00|BTC|1603184400|11744.5|11767|11713.73|11748.887601
2020-10-20 10:00:00|BTC|1603188000|11748.887511|11821.84|11738.116438|11801.313985
2020-10-20 11:00:00|BTC|1603191600|11801.305151|11846.359428|11787.13139|11842.1
2020-10-20 12:00:00|BTC|1603195200|11842.1|11934.109649|11745.8|11776.63842
2020-10-20 13:00:00|BTC|1603198800|11776.639235|11897.389089|11770.39|11889.383162
2020-10-20 14:00:00|BTC|1603202400|11889.383181|11948.42|11840.728357|11934.46
2020-10-20 15:00:00|BTC|1603206000|11934.46|11956.097467|11884.53|11930.999
2020-10-20 16:00:00|BTC|1603209600|11930.35|11991.709958|11906.5|11932.79899
2020-10-20 17:00:00|BTC|1603213200|11933.420313|11994.317401|11914.25|11976.012798
2020-10-20 18:00:00|BTC|1603216800|11976.02431|12050|11957.8|11973.98
2020-10-20 19:00:00|BTC|1603220400|11973.98|11982.72|11930.5|11972.18909
2020-10-20 20:00:00|BTC|1603224000|11972.270478|11985.512922|11913.8|11929.747644
2020-10-20 21:00:00|BTC|1603227600|11929.570261|11929.570261|11872|11905.776705
2020-10-20 22:00:00|BTC|1603231200|11905.776719|11938.241164|11888.9|11929.89
2020-10-20 23:00:00|BTC|1603234800|11929.89|11963.5281|11929.89|11963.5281
2020-10-21 00:00:00|BTC|1603238400|11963.583112|11969.409739|11901.5|11922.278772
2020-10-21 01:00:00|BTC|1603242000|11922.329646|11997.51|11905.395918|11996.386146
2020-10-21 02:00:00|BTC|1603245600|11996.441459|12032.761754|11984.569603|12005.644706
2020-10-21 03:00:00|BTC|1603249200|12005.644352|12140.5|11992.5|12132.440975
2020-10-21 04:00:00|BTC|1603252800|12132.361715|12246.1|12132.361715|12201.72
2020-10-21 05:00:00|BTC|1603256400|12201.72|12312.349182|12193.53692|12287.420427
2020-10-21 06:00:00|BTC|1603260000|12287.518302|12291.938409|12236.87|12251.48298
2020-10-21 07:00:00|BTC|1603263600|12251.414464|12296.171609|12245.020767|12249.471552
2020-10-21 08:00:00|BTC|1603267200|12249.471552|12258.00073|12154|12202.14075
2020-10-21 09:00:00|BTC|1603270800|12202.141693|12212.647398|12152.445024|12161.360537
2020-10-21 10:00:00|BTC|1603274400|12161.360577|12209.49|12150.038084|12205.447089
2020-10-21 11:00:00|BTC|1603278000|12205.449161|12265.894039|12205.449161|12228.066114
2020-10-21 12:00:00|BTC|1603281600|12228.066251|12380|12191.8|12341.223236
2020-10-21 13:00:00|BTC|1603285200|12341.533374|12450|12293.801598|12430.7
2020-10-21 14:00:00|BTC|1603288800|12430.7|12490|12376.17|12490
2020-10-21 15:00:00|BTC|1603292400|12490|12837.967641|12443.25|12749
2020-10-21 16:00:00|BTC|1603296000|12748.782986|12754.004509|12657.25914|12746.979432
2020-10-21 17:00:00|BTC|1603299600|12747.049539|12913.5|12741.35|12847.247352
2020-10-21 18:00:00|BTC|1603303200|12847.2|12873|12764.29|12789.617343
2020-10-21 19:00:00|BTC|1603306800|12789.525911|12810|12748.94|12784.917783
2020-10-21 20:00:00|BTC|1603310400|12784.917943|12804.964422|12682|12703.281913
2020-10-21 21:00:00|BTC|1603314000|12703.280272|12859.516904|12700.5|12850.091312
2020-10-21 22:00:00|BTC|1603317600|12849.741524|13000.283586|12802.5|12940.532487
2020-10-21 23:00:00|BTC|1603321200|12940.489716|13231.687431|12927.601799|13223.482802
2020-10-22 00:00:00|BTC|1603324800|13223.990215|13243.87308|12780|12813
2020-10-22 01:00:00|BTC|1603328400|12813|12949.61173|12808|12926.689871
2020-10-22 02:00:00|BTC|1603332000|12926.506211|12926.565223|12873.694785|12873.694785
2020-10-22 03:00:00|BTC|1603335600|12873.693962|12878.060136|12719.5|12809.917515
2020-10-22 04:00:00|BTC|1603339200|12810.270892|12825.75|12738.238088|12740.214365
2020-10-22 05:00:00|BTC|1603342800|12740.214883|12788.16|12705.731541|12761.981506
2020-10-22 06:00:00|BTC|1603346400|12761.981506|12806|12714.421774|12776.249552
2020-10-22 07:00:00|BTC|1603350000|12776.249688|12834.9|12775.986557|12824.434132
2020-10-22 08:00:00|BTC|1603353600|12824.43427|12824.559064|12739.5|12765.399175
2020-10-22 09:00:00|BTC|1603357200|12765.635765|12859.257347|12760|12827.89
2020-10-22 10:00:00|BTC|1603360800|12827.89|12909.9|12711.26|12881.351199
2020-10-22 11:00:00|BTC|1603364400|12881.485744|12986.95|12861.877536|12964.94323
2020-10-22 12:00:00|BTC|1603368000|12965.267341|13026.622697|12941.1|12978.274516
2020-10-22 13:00:00|BTC|1603371600|12978.324828|12979.255603|12821.5|12865.152982
2020-10-22 14:00:00|BTC|1603375200|12865.091064|12974.303847|12858.669575|12939.877218
2020-10-22 15:00:00|BTC|1603378800|12940.009531|12942.11|12873.88|12941.57055
2020-10-22 16:00:00|BTC|1603382400|12941.571712|12988.27|12928.38|12949.949555
2020-10-22 17:00:00|BTC|1603386000|12949.998797|13085.726875|12942.617114|13070.337213
2020-10-22 18:00:00|BTC|1603389600|13069.944572|13089.002037|12972.5|13066.953932
2020-10-22 19:00:00|BTC|1603393200|13067.4|13076.676044|13026.8|13062.002522
2020-10-22 20:00:00|BTC|1603396800|13062.002522|13158.824722|13046.919054|13092.136794
2020-10-22 21:00:00|BTC|1603400400|13092.136788|13191.578631|13092.136782|13125.7
2020-10-22 22:00:00|BTC|1603404000|13126.534722|13161.826043|12994.5|13157.838718
2020-10-22 23:00:00|BTC|1603407600|13157.829172|13200.115909|13036.351517|13036.351517
2020-10-23 00:00:00|BTC|1603411200|13035.747123|13064.100126|12960.064173|12991.159427
2020-10-23 01:00:00|BTC|1603414800|12991.127778|12991.197089|12852.4|12928.291608
2020-10-23 02:00:00|BTC|1603418400|12928.291826|12957.48102|12907.16567|12919.118645
2020-10-23 03:00:00|BTC|1603422000|12919.138248|13004.555959|12903.01|13004.328732
2020-10-23 04:00:00|BTC|1603425600|13004.328755|13017.3|12971.596838|12979.668059
2020-10-23 05:00:00|BTC|1603429200|12979.594331|12992.7|12931.5|12935.053836
2020-10-23 06:00:00|BTC|1603432800|12935.053891|12995.2|12931.507686|12994.783331
2020-10-23 07:00:00|BTC|1603436400|12994.782797|12997.469942|12879.91|12890
2020-10-23 08:00:00|BTC|1603440000|12890|12924.849294|12880.334081|12890.7
2020-10-23 09:00:00|BTC|1603443600|12890.7|12960.856602|12873|12929.414935
2020-10-23 10:00:00|BTC|1603447200|12929.414937|12980.48|12923.963844|12953.841484
2020-10-23 11:00:00|BTC|1603450800|12953.841194|13032.8|12953.841194|13026.990172
2020-10-23 12:00:00|BTC|1603454400|13026.58653|13028.642917|12976.5|12976.5
2020-10-23 13:00:00|BTC|1603458000|12976.5|12982.028013|12951.611054|12982.028013
2020-10-23 14:00:00|BTC|1603461600|12982.028015|13018.37|12958.337966|12962.134857
2020-10-23 15:00:00|BTC|1603465200|12962.134865|12967.7|12916.91558|12946.886448
2020-10-23 16:00:00|BTC|1603468800|12946.887668|12969.06|12910.980199|12937.058672
2020-10-23 17:00:00|BTC|1603472400|12937.089399|12956.866165|12735|12796.772535
2020-10-23 18:00:00|BTC|1603476000|12796.654897|12828.7|12759.419736|12794.97679
2020-10-23 19:00:00|BTC|1603479600|12795.97|12883.5088|12795.277343|12867.15873
2020-10-23 20:00:00|BTC|1603483200|12867.088975|12930|12855.12|12930
2020-10-23 21:00:00|BTC|1603486800|12930|12953.77|12904.686215|12944.25603
2020-10-23 22:00:00|BTC|1603490400|12944.256428|12944.257576|12888.535236|12920
2020-10-23 23:00:00|BTC|1603494000|12920|12951.796845|12911.601919|12948.511602
2020-10-24 00:00:00|BTC|1603497600|12948.5|12982.920946|12941.5|12941.59
2020-10-24 01:00:00|BTC|1603501200|12941.59|12943.026862|12892.435542|12923.47
2020-10-24 02:00:00|BTC|1603504800|12923.47|12981|12923.46|12976.135892
2020-10-24 03:00:00|BTC|1603508400|12976.135899|12996.317808|12965.567058|12996.0999
2020-10-24 04:00:00|BTC|1603512000|12996.135509|13023.340209|12972.18|12982.014484
2020-10-24 05:00:00|BTC|1603515600|12982.014041|13011.151205|12972.796176|12981.549972
2020-10-24 06:00:00|BTC|1603519200|12981.562638|12983.6|12955|12979.395402
2020-10-24 07:00:00|BTC|1603522800|12979.395048|12991.5|12963.3|12967.601864
2020-10-24 08:00:00|BTC|1603526400|12967.601865|12981.326515|12934.5|12939.83
2020-10-24 09:00:00|BTC|1603530000|12939.83|12960.625297|12928.861553|12945.486839
2020-10-24 10:00:00|BTC|1603533600|12945.486998|12969.727579|12928.149033|12963.494331
2020-10-24 11:00:00|BTC|1603537200|12963.494016|12999.082099|12944.303441|12993.341671
2020-10-24 12:00:00|BTC|1603540800|12993.300882|13010|12977.703902|13007.015535
2020-10-24 13:00:00|BTC|1603544400|13007.01553|13011.269266|12984.91|12990.885408
2020-10-24 14:00:00|BTC|1603548000|12990.88586|13009.5|12981.235845|13002.211535
2020-10-24 15:00:00|BTC|1603551600|13002.211709|13100.810911|12962|13081.109554
2020-10-24 16:00:00|BTC|1603555200|13081.142698|13170.849321|13081.142698|13116.162497
2020-10-24 17:00:00|BTC|1603558800|13116.118781|13131.5|13058.327828|13096.44
2020-10-24 18:00:00|BTC|1603562400|13096.44|13160.1|13093.24|13145.01
2020-10-24 19:00:00|BTC|1603566000|13145.01|13145.5|13100.82|13117.630384
2020-10-24 20:00:00|BTC|1603569600|13117.630035|13145|13094.04|13134.278954
2020-10-24 21:00:00|BTC|1603573200|13134.508611|13142.925573|13109.400858|13114.887954
2020-10-24 22:00:00|BTC|1603576800|13114.888538|13145.033009|13063.127474|13082.45117
2020-10-24 23:00:00|BTC|1603580400|13082.451163|13104.921994|13059.75|13084.502404
2020-10-25 00:00:00|BTC|1603584000|13084.501951|13128.456936|13082.500087|13126.374084
2020-10-25 01:00:00|BTC|1603587600|13126.37408|13147.891418|13089.528473|13145.467153
2020-10-25 02:00:00|BTC|1603591200|13145.466847|13175.287184|13130.08|13150.796207
2020-10-25 03:00:00|BTC|1603594800|13150.866344|13172.036124|13136.99329|13142.551604
2020-10-25 04:00:00|BTC|1603598400|13142.435689|13352.977166|13142.302355|13310.331331
2020-10-25 05:00:00|BTC|1603602000|13310.331332|13349.461129|13271|13316.147337
2020-10-25 06:00:00|BTC|1603605600|13316.14632|13316.513667|12926|12972.905765
2020-10-25 07:00:00|BTC|1603609200|12973.123764|13062.71|12950.28|13033
2020-10-25 08:00:00|BTC|1603612800|13033|13051.908633|13017.569906|13042.660789
2020-10-25 09:00:00|BTC|1603616400|13042.661194|13042.70449|12977.5|13037.486046
2020-10-25 10:00:00|BTC|1603620000|13037.486065|13037.486065|12991|13011.513701
2020-10-25 11:00:00|BTC|1603623600|13011.513701|13013.206488|12950|12999.060757
2020-10-25 12:00:00|BTC|1603627200|12999.060757|12999.060757|12912.5|12968.293809
2020-10-25 13:00:00|BTC|1603630800|12968.293811|13003.78|12950.824825|12990.35989
2020-10-25 14:00:00|BTC|1603634400|12990.359892|13019.156367|12970.597375|13001.236079
2020-10-25 15:00:00|BTC|1603638000|13001.235876|13013.619717|12986.839496|12999.015025
2020-10-25 16:00:00|BTC|1603641600|12999.015746|13013.99463|12953.5|12959.760776
2020-10-25 17:00:00|BTC|1603645200|12959.996996|13014.5|12927.51|13011.762689
2020-10-25 18:00:00|BTC|1603648800|13011.762689|13045.314377|13011.762689|13021.12177
2020-10-25 19:00:00|BTC|1603652400|13021.12177|13021.302055|12970.1|13004
2020-10-25 20:00:00|BTC|1603656000|13004|13056.869508|12999.964245|13056.869508
2020-10-25 21:00:00|BTC|1603659600|13056.992758|13064.374415|13033.1|13037.867436
2020-10-25 22:00:00|BTC|1603663200|13037.75793|13052.942668|13014|13045.076823
2020-10-25 23:00:00|BTC|1603666800|13045.076831|13045.242725|12997.496325|13022.483434
2020-10-26 00:00:00|BTC|1603670400|13022.354104|13051.283692|13022.084533|13039.553126
2020-10-26 01:00:00|BTC|1603674000|13039.514815|13062.399081|12988|13060.663854
2020-10-26 02:00:00|BTC|1603677600|13060.774508|13103.291181|13059.712409|13082.090243
2020-10-26 03:00:00|BTC|1603681200|13081.956119|13127.594196|13070.77455|13097.917178
2020-10-26 04:00:00|BTC|1603684800|13097.808074|13139.9|13097.808074|13105.605741
2020-10-26 05:00:00|BTC|1603688400|13105.595415|13143.8|13067.3|13119.763043
2020-10-26 06:00:00|BTC|1603692000|13119.651655|13152.590427|13102|13107.2
2020-10-26 07:00:00|BTC|1603695600|13107.2|13115.470525|13079.715232|13088.9228
2020-10-26 08:00:00|BTC|1603699200|13088.919043|13094.817815|13036.5|13043.469372
2020-10-26 09:00:00|BTC|1603702800|13043.248386|13073.281478|12956.56|13066.4
2020-10-26 10:00:00|BTC|1603706400|13066.4|13109.7|13055.2|13097.321328
2020-10-26 11:00:00|BTC|1603710000|13097.448583|13116.766286|13069.4|13111.451921
2020-10-26 12:00:00|BTC|1603713600|13111.452026|13187.57|13111.452026|13149.63
2020-10-26 13:00:00|BTC|1603717200|13150.8|13168.395299|13108.519209|13141.282671
2020-10-26 14:00:00|BTC|1603720800|13141.376172|13235.85|13129.39|13221.632933
2020-10-26 15:00:00|BTC|1603724400|13221.647254|13243.329136|13158.5|13190
2020-10-26 16:00:00|BTC|1603728000|13189.792214|13189.792214|12948.850298|12992.232613
2020-10-26 17:00:00|BTC|1603731600|12991.50331|13040.45|12835.258462|12865.386305
2020-10-26 18:00:00|BTC|1603735200|12865.165031|12933.53|12797.013545|12886.690296
2020-10-26 19:00:00|BTC|1603738800|12886.689707|12984.105547|12873.04464|12975.327504
2020-10-26 20:00:00|BTC|1603742400|12975.266709|13021.570064|12942.5|13019.369497
2020-10-26 21:00:00|BTC|1603746000|13019.026721|13060.62|13010.686521|13019.43197
2020-10-26 22:00:00|BTC|1603749600|13019.475148|13062.040048|13018.678807|13035.949041
2020-10-26 23:00:00|BTC|1603753200|13035.938922|13055.741412|13003|13055.741412
2020-10-27 00:00:00|BTC|1603756800|13055.765106|13097.79|13054.195195|13073.470598
2020-10-27 01:00:00|BTC|1603760400|13073.470786|13133.97|13065.5|13102.09
2020-10-27 02:00:00|BTC|1603764000|13102.09|13115.179403|13076.02|13101.176758
2020-10-27 03:00:00|BTC|1603767600|13101.176759|13133.185894|13075.027548|13081.497668
2020-10-27 04:00:00|BTC|1603771200|13081.497668|13119.198162|13080|13093.141126
2020-10-27 05:00:00|BTC|1603774800|13093.14097|13134.437401|13093.14097|13134.008904
2020-10-27 06:00:00|BTC|1603778400|13134.008849|13148.83347|13097.06|13098.053239
2020-10-27 07:00:00|BTC|1603782000|13098.053235|13107.485261|13072.4074|13107.485261
2020-10-27 08:00:00|BTC|1603785600|13107.485261|13162.193737|13096.6|13161.059409
2020-10-27 09:00:00|BTC|1603789200|13161.049042|13175|13141.293047|13150.31
2020-10-27 10:00:00|BTC|1603792800|13150.31|13151.953395|13098.773478|13149.25
2020-10-27 11:00:00|BTC|1603796400|13149.25|13300.943144|13139.534656|13269.18209
2020-10-27 12:00:00|BTC|1603800000|13269.146807|13489.303301|13261.355765|13452.165063
2020-10-27 13:00:00|BTC|1603803600|13452.221687|13462.573703|13377.164391|13395.529029
2020-10-27 14:00:00|BTC|1603807200|13395.529749|13444.851284|13348|13406.905383
2020-10-27 15:00:00|BTC|1603810800|13406.905377|13427.528834|13359.353072|13411.993002
2020-10-27 16:00:00|BTC|1603814400|13411.947325|13631.322896|13406.9|13615.14487
2020-10-27 17:00:00|BTC|1603818000|13615.140169|13660.925001|13533|13660.925001
2020-10-27 18:00:00|BTC|1603821600|13661.02553|13751.566562|13622.3967|13704.26266
2020-10-27 19:00:00|BTC|1603825200|13704.135891|13759.992686|13552.5|13656
2020-10-27 20:00:00|BTC|1603828800|13656|13692.229219|13627.699434|13672.81
2020-10-27 21:00:00|BTC|1603832400|13672.81|13722.271243|13590|13632.11715
2020-10-27 22:00:00|BTC|1603836000|13632.139789|13749.87|13626.5154|13714
2020-10-27 23:00:00|BTC|1603839600|13714|13743.4|13655.031542|13739.400195
2020-10-28 00:00:00|BTC|1603843200|13739.400195|13784.399519|13605.2|13649.6
2020-10-28 01:00:00|BTC|1603846800|13649.6|13757.1|13624.4|13723.208974
2020-10-28 02:00:00|BTC|1603850400|13723.265021|13752.988411|13669|13725.618964
2020-10-28 03:00:00|BTC|1603854000|13725.620037|13858.950058|13706.845411|13847.612559
2020-10-28 04:00:00|BTC|1603857600|13847.898474|13849.394089|13740.5|13795.01016
2020-10-28 05:00:00|BTC|1603861200|13795.010104|13825|13735|13758.699724
2020-10-28 06:00:00|BTC|1603864800|13758.602255|13780.464432|13696.560836|13739
2020-10-28 07:00:00|BTC|1603868400|13739|13781.778964|13719.5|13720.882949
2020-10-28 08:00:00|BTC|1603872000|13720.788411|13731.58|13565.121096|13674.403338
2020-10-28 09:00:00|BTC|1603875600|13674.317805|13696.747438|13578.5|13696.737468
2020-10-28 10:00:00|BTC|1603879200|13696.746315|13708.588586|13604.514223|13606.592137
2020-10-28 11:00:00|BTC|1603882800|13606.592169|13640.662463|13538.5|13570.023766
2020-10-28 12:00:00|BTC|1603886400|13570.025802|13578.871856|13329.084247|13336.349147
2020-10-28 13:00:00|BTC|1603890000|13332.5|13372|13170.96|13296.445945
2020-10-28 14:00:00|BTC|1603893600|13296.445945|13339.8|13117.6|13122.013501
2020-10-28 15:00:00|BTC|1603897200|13121.935596|13150.9|12900|13077.892683
2020-10-28 16:00:00|BTC|1603900800|13077.881716|13247.24|13054|13237.6
2020-10-28 17:00:00|BTC|1603904400|13237.6|13237.8|13056|13153.81
2020-10-28 18:00:00|BTC|1603908000|13153.17|13221|13022.25064|13194.41
2020-10-28 19:00:00|BTC|1603911600|13194.42|13250|13148|13221.2
2020-10-28 20:00:00|BTC|1603915200|13221.2|13264.237329|13160.5|13169.6
2020-10-28 21:00:00|BTC|1603918800|13173.300708|13235.454711|13168.681304|13214.562275
2020-10-28 22:00:00|BTC|1603922400|13214.562275|13215.238628|13121.9|13205.779759
2020-10-28 23:00:00|BTC|1603926000|13205.801233|13287|13202.9|13268.66
2020-10-29 00:00:00|BTC|1603929600|13268.66|13316.981841|13251|13286.837578
2020-10-29 01:00:00|BTC|1603933200|13286.398989|13317.194178|13263.700102|13264.078632
2020-10-29 02:00:00|BTC|1603936800|13263.911692|13303.7|13190.9|13290.250215
2020-10-29 03:00:00|BTC|1603940400|13290.250376|13294.3|13229.5|13251.136124
2020-10-29 04:00:00|BTC|1603944000|13251.135977|13282.816667|13189.495981|13282.816667
2020-10-29 05:00:00|BTC|1603947600|13282.885838|13305.301639|13252.386182|13252.386182
2020-10-29 06:00:00|BTC|1603951200|13252.386416|13294.402215|13250.02|13294.115597
2020-10-29 07:00:00|BTC|1603954800|13294.115597|13320.726913|13261.586506|13282.166916
2020-10-29 08:00:00|BTC|1603958400|13282.166762|13293.698681|13135.905701|13141.054278
2020-10-29 09:00:00|BTC|1603962000|13141.058219|13190.8|13105.96|13135.77569
2020-10-29 10:00:00|BTC|1603965600|13135.469888|13208.000331|13134.658236|13201.707719
2020-10-29 11:00:00|BTC|1603969200|13201.566927|13205.843822|13060|13108
2020-10-29 12:00:00|BTC|1603972800|13108|13176.429441|13065.57|13065.57
2020-10-29 13:00:00|BTC|1603976400|13065.57|13146.7|12990.140571|13142.445362
2020-10-29 14:00:00|BTC|1603980000|13142.435386|13250.93238|13109|13245.03
2020-10-29 15:00:00|BTC|1603983600|13245.03|13485.8|13243.65|13440
2020-10-29 16:00:00|BTC|1603987200|13440|13480.23|13375|13443.9
2020-10-29 17:00:00|BTC|1603990800|13444.180486|13617.464941|13411.437767|13563.53
2020-10-29 18:00:00|BTC|1603994400|13563.53|13650.177044|13524.306647|13593.4
2020-10-29 19:00:00|BTC|1603998000|13593.39|13635.5704|13519.741589|13570
2020-10-29 20:00:00|BTC|1604001600|13570|13595.1|13515.4971|13515.4971
2020-10-29 21:00:00|BTC|1604005200|13507.86|13532.8|13443.8|13488.38767
2020-10-29 22:00:00|BTC|1604008800|13488.387701|13548.706714|13446.236368|13533
2020-10-29 23:00:00|BTC|1604012400|13533|13533|13408.200533|13414.03
2020-10-30 00:00:00|BTC|1604016000|13412.11|13498.388364|13408.26|13460
2020-10-30 01:00:00|BTC|1604019600|13460|13599|13356.05|13593.65
2020-10-30 02:00:00|BTC|1604023200|13593.36|13664.5|13555.12|13576.99
2020-10-30 03:00:00|BTC|1604026800|13574.22|13584.2|13470.4|13470.4
2020-10-30 04:00:00|BTC|1604030400|13470.1|13520.58521|13422.4|13442.166425
2020-10-30 05:00:00|BTC|1604034000|13442.165765|13477.43|13400.5|13434.58746
2020-10-30 06:00:00|BTC|1604037600|13434.587461|13499.9|13179.52461|13189.69
2020-10-30 07:00:00|BTC|1604041200|13186.746755|13273.7|13163.543115|13215.59
2020-10-30 08:00:00|BTC|1604044800|13215.59|13262.448966|13134.7|13204.851856
2020-10-30 09:00:00|BTC|1604048400|13204.854056|13340.055062|13204.854056|13261.665736
2020-10-30 10:00:00|BTC|1604052000|13261.434431|13305.4|13168.015285|13294
2020-10-30 11:00:00|BTC|1604055600|13294|13349.980467|13235.5|13311.507476
2020-10-30 12:00:00|BTC|1604059200|13311.507518|13378.396432|13265.8|13365.091175
2020-10-30 13:00:00|BTC|1604062800|13365.073085|13374.9|13306.5|13356.593515
2020-10-30 14:00:00|BTC|1604066400|13356.855604|13356.855604|13250|13284.241422
2020-10-30 15:00:00|BTC|1604070000|13283.598872|13377.383561|13270.5|13371.91843
2020-10-30 16:00:00|BTC|1604073600|13371.867303|13550|13371.1734|13550
2020-10-30 17:00:00|BTC|1604077200|13550.472959|13595.760531|13515.48|13542
2020-10-30 18:00:00|BTC|1604080800|13542|13582.758304|13483.4|13543.571188
2020-10-30 19:00:00|BTC|1604084400|13543.573443|13567.387362|13514.452271|13541.313547
2020-10-30 20:00:00|BTC|1604088000|13541.414518|13554.7|13500.108668|13550
2020-10-30 21:00:00|BTC|1604091600|13550|13677.516048|13526|13640.76
2020-10-30 22:00:00|BTC|1604095200|13640.76|13646.583329|13491.815815|13568.993116
2020-10-30 23:00:00|BTC|1604098800|13568.987339|13617.4|13556.167326|13574.790171
2020-10-31 00:00:00|BTC|1604102400|13574.862316|13648.27|13558.9|13565.78586
2020-10-31 01:00:00|BTC|1604106000|13565.78988|13650|13533.4|13627.6035
2020-10-31 02:00:00|BTC|1604109600|13627.540521|13657.100468|13599.759086|13645.219666
2020-10-31 03:00:00|BTC|1604113200|13645.14866|13740|13580|13617.176025
2020-10-31 04:00:00|BTC|1604116800|13617.177702|13623.394843|13433.05|13502.675876
2020-10-31 05:00:00|BTC|1604120400|13502.675142|13525|13470.717319|13525
2020-10-31 06:00:00|BTC|1604124000|13525|13529.921945|13493.3|13493.3
2020-10-31 07:00:00|BTC|1604127600|13493.3|13609.5|13482.255283|13609.5
2020-10-31 08:00:00|BTC|1604131200|13609.5|13615.040386|13569.659351|13590.260595
2020-10-31 09:00:00|BTC|1604134800|13590.258818|13830.486267|13589.739095|13750
2020-10-31 10:00:00|BTC|1604138400|13750|13949.26|13734.5|13910
2020-10-31 11:00:00|BTC|1604142000|13910|14080.036696|13639.2|13822.227187
2020-10-31 12:00:00|BTC|1604145600|13822.226495|13949|13818.11|13946.9
2020-10-31 13:00:00|BTC|1604149200|13945.5|13946.7|13872.5|13890.471599
2020-10-31 14:00:00|BTC|1604152800|13890.378856|13932.52|13837|13875
2020-10-31 15:00:00|BTC|1604156400|13875|13878|13790|13821
2020-10-31 16:00:00|BTC|1604160000|13821|13864.219127|13752.113654|13862.776463
2020-10-31 17:00:00|BTC|1604163600|13862.998867|13887|13824.689362|13831.671959
2020-10-31 18:00:00|BTC|1604167200|13831.672158|13831.746148|13754|13788.122853
2020-10-31 19:00:00|BTC|1604170800|13788.263819|13788.562257|13722.22|13731.2
2020-10-31 20:00:00|BTC|1604174400|13731.2|13818|13700|13799.168327
2020-10-31 21:00:00|BTC|1604178000|13799.162103|13850.229743|13771.5|13850.229743
2020-10-31 22:00:00|BTC|1604181600|13850.230207|13859.588476|13831.563983|13856.058041
2020-10-31 23:00:00|BTC|1604185200|13856.058057|13898.810532|13837.470216|13879.839258
2020-11-01 00:00:00|BTC|1604188800|13879.756022|13879.800731|13777.3|13808.609217
2020-11-01 01:00:00|BTC|1604192400|13808.609124|13899.358633|13690|13740.076019
2020-11-01 02:00:00|BTC|1604196000|13739.55|13781.1|13732.5|13773.539181
2020-11-01 03:00:00|BTC|1604199600|13773.535583|13785.423868|13712.1|13726.105525
2020-11-01 04:00:00|BTC|1604203200|13726.105797|13743.6|13659.61|13707.340345
2020-11-01 05:00:00|BTC|1604206800|13707.340301|13710.467062|13638.562083|13690.775465
2020-11-01 06:00:00|BTC|1604210400|13690.775348|13765|13677.104799|13711.411226
2020-11-01 07:00:00|BTC|1604214000|13711.551211|13755.9|13702.72303|13736
2020-11-01 08:00:00|BTC|1604217600|13736|13820.8|13733.170699|13807.612403
2020-11-01 09:00:00|BTC|1604221200|13807.484517|13822.456357|13752.3529|13762.986088
2020-11-01 10:00:00|BTC|1604224800|13762.98575|13772.495674|13690.5|13695.160822
2020-11-01 11:00:00|BTC|1604228400|13695.160109|13756.598966|13694.567425|13741.39344
2020-11-01 12:00:00|BTC|1604232000|13741.396057|13790|13675.128044|13711.69
2020-11-01 13:00:00|BTC|1604235600|13711.69|13777.36|13686.189949|13776.17152
2020-11-01 14:00:00|BTC|1604239200|13775.777708|13803.157003|13751.288831|13801.507185
2020-11-01 15:00:00|BTC|1604242800|13801.506184|13863.062911|13784.68|13805.110997
2020-11-01 16:00:00|BTC|1604246400|13805.239475|13867.2|13805.183219|13816.632899
2020-11-01 17:00:00|BTC|1604250000|13816.6337|13833.329738|13779.5|13810.76121
2020-11-01 18:00:00|BTC|1604253600|13810.761199|13839.73|13784|13831.225499
2020-11-01 19:00:00|BTC|1604257200|13830.640969|13838|13801.1|13810.07104
2020-11-01 20:00:00|BTC|1604260800|13809.7648|13830.19442|13794.481135|13798.583327
2020-11-01 21:00:00|BTC|1604264400|13798.581483|13847.037515|13797.302165|13831.436857
2020-11-01 22:00:00|BTC|1604268000|13831.437224|13865.458073|13800.760587|13820.285304
2020-11-01 23:00:00|BTC|1604271600|13820.285155|13826.315485|13678.85|13705.59436
2020-11-02 00:00:00|BTC|1604275200|13705.593938|13765.839253|13654.38025|13765.144079
2020-11-02 01:00:00|BTC|1604278800|13765.392153|13838.166124|13765.392153|13817.664129
2020-11-02 02:00:00|BTC|1604282400|13817.741405|13820.012446|13768.144971|13768.416883
2020-11-02 03:00:00|BTC|1604286000|13768.482036|13775.1|13672.523013|13739.738962
2020-11-02 04:00:00|BTC|1604289600|13739.609641|13745.423861|13663.25|13712.933558
2020-11-02 05:00:00|BTC|1604293200|13712.933558|13731.533037|13668|13710.138107
2020-11-02 06:00:00|BTC|1604296800|13710.138179|13717.247149|13661.522113|13703.340817
2020-11-02 07:00:00|BTC|1604300400|13703.218916|13769.261019|13693.907084|13739.199238
2020-11-02 08:00:00|BTC|1604304000|13739.844803|13769.3|13735.234264|13748.945874
2020-11-02 09:00:00|BTC|1604307600|13749.41|13749.6296|13456.14|13464.5
2020-11-02 10:00:00|BTC|1604311200|13464.5|13588.6|13444|13587.191454
2020-11-02 11:00:00|BTC|1604314800|13587.191882|13587.191882|13483.9|13499.328832
2020-11-02 12:00:00|BTC|1604318400|13499.329605|13517.889296|13383.28|13419.7
2020-11-02 13:00:00|BTC|1604322000|13419.7|13434.59|13222.6|13314.008331
2020-11-02 14:00:00|BTC|1604325600|13314.031114|13447.15|13297.7|13405.6
2020-11-02 15:00:00|BTC|1604329200|13405.6|13512.07|13355.978322|13483.195535
2020-11-02 16:00:00|BTC|1604332800|13483.195716|13541.646334|13463.248278|13509.26938
2020-11-02 17:00:00|BTC|1604336400|13509.270325|13549.642538|13491.421323|13524.759542
2020-11-02 18:00:00|BTC|1604340000|13524.758944|13548.269361|13499.013164|13515
2020-11-02 19:00:00|BTC|1604343600|13515|13537.3|13460.5|13466.617177
2020-11-02 20:00:00|BTC|1604347200|13466.744733|13565.427093|13466.726059|13565.290467
2020-11-02 21:00:00|BTC|1604350800|13565.31284|13705.634988|13563.71|13672.034979
2020-11-02 22:00:00|BTC|1604354400|13672.466607|13675.99|13612.5|13625.887831
2020-11-02 23:00:00|BTC|1604358000|13625.88795|13658.481643|13571.8|13585.303673
2020-11-03 00:00:00|BTC|1604361600|13585.303674|13614.4|13563.9|13573
2020-11-03 01:00:00|BTC|1604365200|13572.92131|13584|13474.1|13538.42578
2020-11-03 02:00:00|BTC|1604368800|13538.431978|13609.687775|13538.154008|13608.97546
2020-11-03 03:00:00|BTC|1604372400|13608.97514|13643.945591|13409.633619|13437.113238
2020-11-03 04:00:00|BTC|1604376000|13437.113242|13482.35|13350.6|13401.6
2020-11-03 05:00:00|BTC|1604379600|13401.6|13428.945684|13323.384616|13424.786081
2020-11-03 06:00:00|BTC|1604383200|13424.786088|13454.995236|13364.86178|13373.08
2020-11-03 07:00:00|BTC|1604386800|13373.08|13456.181101|13299.038053|13426.5
2020-11-03 08:00:00|BTC|1604390400|13426.5|13450.47|13404.085615|13436.5
2020-11-03 09:00:00|BTC|1604394000|13441.6|13564.34|13415.69|13522.761914
2020-11-03 10:00:00|BTC|1604397600|13522.753582|13596.66|13485.5|13568.376926
2020-11-03 11:00:00|BTC|1604401200|13568.377665|13580.1|13503.435105|13555.339091
2020-11-03 12:00:00|BTC|1604404800|13555.278957|13557.337568|13478.9|13536.398732
2020-11-03 13:00:00|BTC|1604408400|13536.536067|13554.59|13483.28|13527.5
2020-11-03 14:00:00|BTC|1604412000|13527.5|13740|13499.643495|13702.15
2020-11-03 15:00:00|BTC|1604415600|13702.15|13788|13682|13787.5
2020-11-03 16:00:00|BTC|1604419200|13790|13802.791414|13701.957425|13717.732055
2020-11-03 17:00:00|BTC|1604422800|13717.732055|13756.85|13693|13731.33486
2020-11-03 18:00:00|BTC|1604426400|13731.349117|13776.465083|13717.5|13746.541795
2020-11-03 19:00:00|BTC|1604430000|13746.522182|13783.697987|13746.52046|13756.618426
2020-11-03 20:00:00|BTC|1604433600|13756.439899|13778.5|13731.02|13731.02
2020-11-03 21:00:00|BTC|1604437200|13731.02|13774|13713|13741
2020-11-03 22:00:00|BTC|1604440800|13741|13788.201624|13737.912625|13742.625138
2020-11-03 23:00:00|BTC|1604444400|13742.703951|13849.9|13672.612548|13837.734826
2020-11-04 00:00:00|BTC|1604448000|13837.734487|14069.373219|13837.667954|14025.929379
2020-11-04 01:00:00|BTC|1604451600|14026.349004|14053.477243|13793|13806
2020-11-04 02:00:00|BTC|1604455200|13805.5|13865.13|13740|13830.836365
2020-11-04 03:00:00|BTC|1604458800|13830.837644|13877.720604|13706.00298|13761.39
2020-11-04 04:00:00|BTC|1604462400|13763.47|13958.519988|13763.239399|13922.4
2020-11-04 05:00:00|BTC|1604466000|13922.4|13925.877059|13846.524037|13906.058763
2020-11-04 06:00:00|BTC|1604469600|13906.057909|13929.805049|13797.672763|13804.874529
2020-11-04 07:00:00|BTC|1604473200|13804.663238|13845.12|13757.307551|13799.505256
2020-11-04 08:00:00|BTC|1604476800|13799.680509|13817.15|13543.9|13595.438428
2020-11-04 09:00:00|BTC|1604480400|13596.394082|13696.5|13585.113268|13655.227737
2020-11-04 10:00:00|BTC|1604484000|13655.227863|13698.7|13645.51|13669.066413
2020-11-04 11:00:00|BTC|1604487600|13669.066415|13749.9|13626.228414|13706.5
2020-11-04 12:00:00|BTC|1604491200|13706.5|13746.726679|13671.466929|13734.387973
2020-11-04 13:00:00|BTC|1604494800|13734.388059|13844.8|13717.2|13828.5
2020-11-04 14:00:00|BTC|1604498400|13828.5|13897.66|13807.075666|13851.739512
2020-11-04 15:00:00|BTC|1604502000|13851.192846|13862.006493|13757.397759|13849.47
2020-11-04 16:00:00|BTC|1604505600|13846.51|13931.356767|13846.51|13925
2020-11-04 17:00:00|BTC|1604509200|13925|14054.137654|13905.252563|14043.66496
2020-11-04 18:00:00|BTC|1604512800|14043.665048|14264.717325|14043.628593|14087.456206
2020-11-04 19:00:00|BTC|1604516400|14087.45687|14128.7|14038.862655|14103.027132
2020-11-04 20:00:00|BTC|1604520000|14103.036774|14127.9|14090|14120.717595
2020-11-04 21:00:00|BTC|1604523600|14120.644897|14157.913188|13962.5|14048.6
2020-11-04 22:00:00|BTC|1604527200|14048.6|14082.3|14000.6|14003
2020-11-04 23:00:00|BTC|1604530800|14003|14241.106529|14003|14140.019666
2020-11-05 00:00:00|BTC|1604534400|14140.019212|14167.28|14085.6|14163.302878
2020-11-05 01:00:00|BTC|1604538000|14163.302477|14215.611984|14118.943886|14124.924974
2020-11-05 02:00:00|BTC|1604541600|14124.928838|14192.867847|14123.563029|14154.78
2020-11-05 03:00:00|BTC|1604545200|14154.78|14310|14146.5|14245.934141
2020-11-05 04:00:00|BTC|1604548800|14246.346253|14377|14246.144242|14329.632476
2020-11-05 05:00:00|BTC|1604552400|14329.453782|14368.5|14259.67|14301.45666
2020-11-05 06:00:00|BTC|1604556000|14301.951314|14342|14268.9|14333.3
2020-11-05 07:00:00|BTC|1604559600|14333.3|14382.805239|14306.313328|14353.066311
2020-11-05 08:00:00|BTC|1604563200|14352.917092|14520.088154|14346.473891|14500
2020-11-05 09:00:00|BTC|1604566800|14500|14555.5|14388.210183|14452.4
2020-11-05 10:00:00|BTC|1604570400|14454.05|14508.5|14393.16214|14475.756763
2020-11-05 11:00:00|BTC|1604574000|14475.626557|14652.742724|14470.65|14652.742724
2020-11-05 12:00:00|BTC|1604577600|14653.547346|14739.894204|14529.19|14727.728033
2020-11-05 13:00:00|BTC|1604581200|14727.702625|14921.671697|14628.21|14893.88372
2020-11-05 14:00:00|BTC|1604584800|14893.557501|14982.394502|14784.92|14840.60012
2020-11-05 15:00:00|BTC|1604588400|14840.585725|14923|14804.9|14914.38
2020-11-05 16:00:00|BTC|1604592000|14914.231034|15139.408753|14883.438127|15111.169422
2020-11-05 17:00:00|BTC|1604595600|15110|15306.55091|15109.5|15170
2020-11-05 18:00:00|BTC|1604599200|15170|15240.3|14832.228728|15058
2020-11-05 19:00:00|BTC|1604602800|15057.74|15100|14887|14959.82
2020-11-05 20:00:00|BTC|1604606400|14959.82|15140.655422|14926.5|15140.65542
2020-11-05 21:00:00|BTC|1604610000|15140.904814|15180.7|15045.4|15095.75947
2020-11-05 22:00:00|BTC|1604613600|15095.657885|15278.537203|15092.5|15243.392187
2020-11-05 23:00:00|BTC|1604617200|15243.130651|15599|15215.32|15575.964096
2020-11-06 00:00:00|BTC|1604620800|15576.138689|15758.759461|15479|15605.181292
2020-11-06 01:00:00|BTC|1604624400|15605.212459|15960.849651|15426.7|15879.843833
2020-11-06 02:00:00|BTC|1604628000|15879.633709|15969.233043|15770|15782.5
2020-11-06 03:00:00|BTC|1604631600|15778.6|15871.356128|15572.5|15663.2
2020-11-06 04:00:00|BTC|1604635200|15667.541997|15690.254861|15452|15472.2733
2020-11-06 05:00:00|BTC|1604638800|15472.458188|15591.82|15452.1|15557.410388
2020-11-06 06:00:00|BTC|1604642400|15558.143443|15724.2|15509|15664.55
2020-11-06 07:00:00|BTC|1604646000|15664.55|15772.54|15658.159991|15711.640008
2020-11-06 08:00:00|BTC|1604649600|15711.640169|15806.573412|15690.160205|15763.450589
2020-11-06 09:00:00|BTC|1604653200|15763.450863|15765.881334|15480|15481.114834
2020-11-06 10:00:00|BTC|1604656800|15483.24|15550.9|15310|15428.6556
2020-11-06 11:00:00|BTC|1604660400|15428.655254|15676.51789|15413|15610.471234
2020-11-06 12:00:00|BTC|1604664000|15610.559315|15639.686837|15446.537549|15591.4
2020-11-06 13:00:00|BTC|1604667600|15591.4|15595.55516|15387.96|15475.61
2020-11-06 14:00:00|BTC|1604671200|15475.61|15719.77|15454.02154|15697.578717
2020-11-06 15:00:00|BTC|1604674800|15697.595725|15698.63009|15376.545421|15471.071766
2020-11-06 16:00:00|BTC|1604678400|15471.012897|15530.6|15381.96|15421.646381
2020-11-06 17:00:00|BTC|1604682000|15425.07|15565.51|15422.893198|15512.866597
2020-11-06 18:00:00|BTC|1604685600|15512.783223|15575.730361|15490.684585|15490.684585
2020-11-06 19:00:00|BTC|1604689200|15490.543745|15548.4|15440.19|15477.584162
2020-11-06 20:00:00|BTC|1604692800|15477.731077|15534.78162|15430.5|15453.999
2020-11-06 21:00:00|BTC|1604696400|15451.5|15548.6|15214.566916|15482.148313
2020-11-06 22:00:00|BTC|1604700000|15482.953448|15631.8|15473.31|15562.24
2020-11-06 23:00:00|BTC|1604703600|15562.24|15632.928925|15498.83|15611.5
2020-11-07 00:00:00|BTC|1604707200|15608|15687.463557|15555.75|15600.816512
2020-11-07 01:00:00|BTC|1604710800|15600.995909|15687.6|15585|15642.374779
2020-11-07 02:00:00|BTC|1604714400|15642.059759|15770.94048|15606.2|15701.501217
2020-11-07 03:00:00|BTC|1604718000|15701.594615|15703.865003|15547.16|15604.223396
2020-11-07 04:00:00|BTC|1604721600|15604.2233|15626.995939|15532.833908|15570.974156
2020-11-07 05:00:00|BTC|1604725200|15570.675886|15637.25|15483.94|15530.498583
2020-11-07 06:00:00|BTC|1604728800|15530.73309|15594.862679|15486.89293|15573.974212
2020-11-07 07:00:00|BTC|1604732400|15574.09115|15580.56|15519.040681|15559.383302
2020-11-07 08:00:00|BTC|1604736000|15559.537748|15559.780663|15450|15461.068895
2020-11-07 09:00:00|BTC|1604739600|15461.474569|15559.178839|15429|15526
2020-11-07 10:00:00|BTC|1604743200|15526|15553.57|15470.8|15499.647697
2020-11-07 11:00:00|BTC|1604746800|15499.691164|15579.9|15461.48014|15575.6
2020-11-07 12:00:00|BTC|1604750400|15574.112073|15599.6|15496.407876|15535.8
2020-11-07 13:00:00|BTC|1604754000|15535.8|15572.6|15522.231598|15529.993825
2020-11-07 14:00:00|BTC|1604757600|15530.193868|15538.2|15426.033257|15525.49
2020-11-07 15:00:00|BTC|1604761200|15525.49|15525.49|15290.88|15316.225327
2020-11-07 16:00:00|BTC|1604764800|15316.228077|15395.5|15204.5|15349.537246
2020-11-07 17:00:00|BTC|1604768400|15349.862913|15428.54|15100|15378.09
2020-11-07 18:00:00|BTC|1604772000|15379.6|15399.9|15227.432964|15242.63
2020-11-07 19:00:00|BTC|1604775600|15242.63|15294.6|14733.626071|14926.63
2020-11-07 20:00:00|BTC|1604779200|14931|15034|14573.211983|14655.870578
2020-11-07 21:00:00|BTC|1604782800|14656.189792|14942.65|14359.298711|14869.559495
2020-11-07 22:00:00|BTC|1604786400|14870.133594|14940.4|14769.6|14837.394606
2020-11-07 23:00:00|BTC|1604790000|14837.394472|14862.463033|14685.907286|14826.75
2020-11-08 00:00:00|BTC|1604793600|14826.75|14931.206653|14825|14835.876874
2020-11-08 01:00:00|BTC|1604797200|14835.912002|14922.747828|14734.966705|14919.88516
2020-11-08 02:00:00|BTC|1604800800|14920.341169|15082.318407|14859.52|15078.07862
2020-11-08 03:00:00|BTC|1604804400|15078.077875|15132.2|15000.01|15013.191221
2020-11-08 04:00:00|BTC|1604808000|15013.188948|15057.5|14980.01|14980.01
2020-11-08 05:00:00|BTC|1604811600|14980|15037.604704|14957|15003.39
2020-11-08 06:00:00|BTC|1604815200|15003.39|15087.133158|14982.447031|15079.873652
2020-11-08 07:00:00|BTC|1604818800|15079.302974|15083.2|14996.315605|15033.711546
2020-11-08 08:00:00|BTC|1604822400|15033.711305|15046.801938|14936.75|14963.515257
2020-11-08 09:00:00|BTC|1604826000|14963.515345|15001.012194|14925.8|14992.149308
2020-11-08 10:00:00|BTC|1604829600|14992.149385|15042.66355|14965.835534|15040.263266
2020-11-08 11:00:00|BTC|1604833200|15040.263271|15176.35|15016.5|15167.419205
2020-11-08 12:00:00|BTC|1604836800|15167.419179|15191.216265|15129|15180.912786
2020-11-08 13:00:00|BTC|1604840400|15180.912949|15301.130349|15180.912949|15267.78
2020-11-08 14:00:00|BTC|1604844000|15267.78|15285.3|15127.75|15222.629955
2020-11-08 15:00:00|BTC|1604847600|15222.630483|15357.646036|15201.886601|15352.181331
2020-11-08 16:00:00|BTC|1604851200|15352.185267|15454.046956|15338.65|15358.892836
2020-11-08 17:00:00|BTC|1604854800|15358.895141|15437.8|15327.22|15407.999899
2020-11-08 18:00:00|BTC|1604858400|15407.99911|15635|15401.1|15589.314054
2020-11-08 19:00:00|BTC|1604862000|15589.313772|15655.488234|15484.563054|15549.476699
2020-11-08 20:00:00|BTC|1604865600|15549.476049|15569.716421|15289.22|15359.003733
2020-11-08 21:00:00|BTC|1604869200|15358.475845|15441.05625|15353.46|15389.87
2020-11-08 22:00:00|BTC|1604872800|15389.87|15416.37|15270.720641|15345.768298
2020-11-08 23:00:00|BTC|1604876400|15345.667968|15533.1|15344.196393|15520.261036
2020-11-09 00:00:00|BTC|1604880000|15520.259817|15525.759716|15471.03|15485.693924
2020-11-09 01:00:00|BTC|1604883600|15485.693346|15608.146534|15423.2|15562.274687
2020-11-09 02:00:00|BTC|1604887200|15562.367293|15606.602741|15505|15532.043697
2020-11-09 03:00:00|BTC|1604890800|15532.387719|15574.915723|15463.5|15488.291942
2020-11-09 04:00:00|BTC|1604894400|15488.058717|15490.552539|15406.3|15460.68
2020-11-09 05:00:00|BTC|1604898000|15460.68|15460.68|15377.465204|15394.475144
2020-11-09 06:00:00|BTC|1604901600|15394.474414|15505.101952|15353.839251|15483.186485
2020-11-09 07:00:00|BTC|1604905200|15483.18597|15483.551669|15381.246503|15399.131009
2020-11-09 08:00:00|BTC|1604908800|15399.130966|15462.433145|15312.55|15321.91
2020-11-09 09:00:00|BTC|1604912400|15322.967791|15422.2|15172|15413.679596
2020-11-09 10:00:00|BTC|1604916000|15413.626965|15470.002903|15398.931815|15423.65
2020-11-09 11:00:00|BTC|1604919600|15423.65|15500.139017|15423.603214|15486.414299
2020-11-09 12:00:00|BTC|1604923200|15486.353509|15845.566476|15469|15806
2020-11-09 13:00:00|BTC|1604926800|15809.5|15811|15444.992583|15574.85
2020-11-09 14:00:00|BTC|1604930400|15574.86|15590.3|15155.25|15297.163533
2020-11-09 15:00:00|BTC|1604934000|15297.163521|15399.4|15044.267618|15061.2549
2020-11-09 16:00:00|BTC|1604937600|15064.298323|15155.332265|14959.8|15020.1
2020-11-09 17:00:00|BTC|1604941200|15020.1|15138.46|14827.69|15133.913758
2020-11-09 18:00:00|BTC|1604944800|15133.883119|15249.006499|15083.45|15246.242855
2020-11-09 19:00:00|BTC|1604948400|15246.121749|15329.12557|15170|15328.1
2020-11-09 20:00:00|BTC|1604952000|15328.1|15460|15286.581152|15375.886299
2020-11-09 21:00:00|BTC|1604955600|15375.726263|15503.257012|15368.6|15382.482613
2020-11-09 22:00:00|BTC|1604959200|15382.453299|15444.40677|15343.042728|15393.713511
2020-11-09 23:00:00|BTC|1604962800|15392.7|15434.870395|15246.85|15258.303916
2020-11-10 00:00:00|BTC|1604966400|15258.303743|15354.6|15257.85|15334.136064
2020-11-10 01:00:00|BTC|1604970000|15334.664602|15354.31|15203.817897|15309.9
2020-11-10 02:00:00|BTC|1604973600|15309.9|15401.452791|15281.202644|15401.332978
2020-11-10 03:00:00|BTC|1604977200|15401.333558|15431.11033|15354.78302|15355.2
2020-11-10 04:00:00|BTC|1604980800|15355.524169|15368.860963|15282.77|15347.284282
2020-11-10 05:00:00|BTC|1604984400|15347.466945|15424.68|15342|15396.052417
2020-11-10 06:00:00|BTC|1604988000|15396.241467|15452.607284|15332.95|15373.228216
2020-11-10 07:00:00|BTC|1604991600|15373.227797|15400.956485|15271.26|15298.486638
2020-11-10 08:00:00|BTC|1604995200|15298.487496|15347.530953|15276.35|15300.018648
2020-11-10 09:00:00|BTC|1604998800|15299.763772|15476.900769|15294.503026|15389.329534
2020-11-10 10:00:00|BTC|1605002400|15389.333529|15456.799506|15387.46|15404.461551
2020-11-10 11:00:00|BTC|1605006000|15404.461632|15444.367541|15334.413235|15338.728923
2020-11-10 12:00:00|BTC|1605009600|15338.728923|15338.728923|15191.83|15296.4
2020-11-10 13:00:00|BTC|1605013200|15296.4|15409|15239.27|15315.47
2020-11-10 14:00:00|BTC|1605016800|15315.47|15345.057679|15202.76|15331.1
2020-11-10 15:00:00|BTC|1605020400|15331.1|15342.508639|15180|15243.247414
2020-11-10 16:00:00|BTC|1605024000|15242.25|15275.823676|15100.5|15188.583739
2020-11-10 17:00:00|BTC|1605027600|15188.728695|15292.812114|15133.4|15261.844426
2020-11-10 18:00:00|BTC|1605031200|15261.844408|15338.37|15257.355059|15320
2020-11-10 19:00:00|BTC|1605034800|15322.75|15322.75|15208.322447|15284.168496
2020-11-10 20:00:00|BTC|1605038400|15284.168407|15356.827844|15279.7|15320.094107
2020-11-10 21:00:00|BTC|1605042000|15320.339403|15346.007163|15294.97801|15297.44684
2020-11-10 22:00:00|BTC|1605045600|15297.582285|15399.2|15297.58137|15390.016909
2020-11-10 23:00:00|BTC|1605049200|15390.160459|15406.612337|15342.488612|15387.925065
2020-11-11 00:00:00|BTC|1605052800|15387.927268|15389.27752|15295.531904|15318.166201
2020-11-11 01:00:00|BTC|1605056400|15318.131306|15515.89|15296.17707|15475.799444
2020-11-11 02:00:00|BTC|1605060000|15476.042553|15510|15432|15455.916637
2020-11-11 03:00:00|BTC|1605063600|15455.916401|15458.38|15359.16|15403.51
2020-11-11 04:00:00|BTC|1605067200|15401.634865|15456.7|15387.167385|15420.107266
2020-11-11 05:00:00|BTC|1605070800|15420.10419|15455.7|15353.900168|15388.828352
2020-11-11 06:00:00|BTC|1605074400|15388.828577|15414.417846|15351.43|15386.88256
2020-11-11 07:00:00|BTC|1605078000|15386.883216|15428.574204|15368.91|15370.998704
2020-11-11 08:00:00|BTC|1605081600|15371.128996|15426.27|15371.128996|15415.899005
2020-11-11 09:00:00|BTC|1605085200|15416.158655|15448.5|15391.889694|15410.458877
2020-11-11 10:00:00|BTC|1605088800|15410.458306|15474.865564|15403.793563|15441.845156
2020-11-11 11:00:00|BTC|1605092400|15441.781793|15596.5|15441.689239|15596.5
2020-11-11 12:00:00|BTC|1605096000|15596.5|15692.979981|15535.07|15601.6
2020-11-11 13:00:00|BTC|1605099600|15601.6|15678.907273|15553.249215|15635.47
2020-11-11 14:00:00|BTC|1605103200|15637.6|15724.75|15562.9|15564.788938
2020-11-11 15:00:00|BTC|1605106800|15564.654143|15668.552702|15550.27|15655.907505
2020-11-11 16:00:00|BTC|1605110400|15655.910873|15714.8|15613.8|15693.832411
2020-11-11 17:00:00|BTC|1605114000|15693.832132|15890.894119|15665|15786.173879
2020-11-11 18:00:00|BTC|1605117600|15786.175372|15964.714375|15760.94|15889
2020-11-11 19:00:00|BTC|1605121200|15889|15990.694628|15809.53|15823.911118
2020-11-11 20:00:00|BTC|1605124800|15824.145846|15880.535265|15756|15817.229908
2020-11-11 21:00:00|BTC|1605128400|15817.229859|15835.9|15614.14|15733.9
2020-11-11 22:00:00|BTC|1605132000|15733.9|15830|15660|15830
2020-11-11 23:00:00|BTC|1605135600|15830|15903.857473|15799.02|15810.653179
2020-11-12 00:00:00|BTC|1605139200|15805.4|15805.5|15702|15708.855264
2020-11-12 01:00:00|BTC|1605142800|15708.856153|15724.9|15482.012272|15635.467954
2020-11-12 02:00:00|BTC|1605146400|15635.556248|15667.349034|15601.911755|15657.980941
2020-11-12 03:00:00|BTC|1605150000|15657.695668|15691|15617.94|15643.922974
2020-11-12 04:00:00|BTC|1605153600|15643.922356|15695.068787|15629.4|15663.694993
2020-11-12 05:00:00|BTC|1605157200|15663.578096|15695.557122|15622.190286|15681.256234
2020-11-12 06:00:00|BTC|1605160800|15681.441354|15794.751539|15675.382519|15767.744364
2020-11-12 07:00:00|BTC|1605164400|15767.74444|15868.082753|15757.780684|15815.862572
2020-11-12 08:00:00|BTC|1605168000|15815.943456|15944.360186|15797.922623|15885.378635
2020-11-12 09:00:00|BTC|1605171600|15885.187345|15949.9|15815.77|15819.4
2020-11-12 10:00:00|BTC|1605175200|15819.4|16095.85|15815.177207|16064.744244
2020-11-12 11:00:00|BTC|1605178800|16064.117108|16166.046024|15697.70261|15714.092899
2020-11-12 12:00:00|BTC|1605182400|15714.549388|15832.34226|15639|15789
2020-11-12 13:00:00|BTC|1605186000|15789|15956.7|15778|15916.681934
2020-11-12 14:00:00|BTC|1605189600|15916.676864|16046.8|15856|16025.1
2020-11-12 15:00:00|BTC|1605193200|16021.37|16110.9|15861.940774|16013.6302
2020-11-12 16:00:00|BTC|1605196800|16012.27|16176.213792|15979|16155.75
2020-11-12 17:00:00|BTC|1605200400|16155.75|16179.4|16042.24|16154.681909
2020-11-12 18:00:00|BTC|1605204000|16154.681829|16212.800554|15961.5|15977.769994
2020-11-12 19:00:00|BTC|1605207600|15977.770056|16130.02|15908.64|16122.408182
2020-11-12 20:00:00|BTC|1605211200|16122.495963|16129.490685|16017.3|16089.775074
2020-11-12 21:00:00|BTC|1605214800|16089.599826|16169.939149|16058.5|16167.02472
2020-11-12 22:00:00|BTC|1605218400|16167.02462|16215.777405|16130.01|16161.482699
2020-11-12 23:00:00|BTC|1605222000|16161.538281|16346.163853|16158.668682|16238.682163
2020-11-13 00:00:00|BTC|1605225600|16238.681738|16349.413901|16200.66|16303.000561
2020-11-13 01:00:00|BTC|1605229200|16303.486037|16451.972992|16282.27|16407.935353
2020-11-13 02:00:00|BTC|1605232800|16407.869988|16488.6|16386.04187|16449.316572
2020-11-13 03:00:00|BTC|1605236400|16449.512034|16488.221648|16384.554485|16421.769088
2020-11-13 04:00:00|BTC|1605240000|16421.768776|16476.841098|16393.470008|16451.218104
2020-11-13 05:00:00|BTC|1605243600|16451.21816|16457.6474|16390|16414.1
2020-11-13 06:00:00|BTC|1605247200|16414.1|16416.695674|16211|16252.798981
2020-11-13 07:00:00|BTC|1605250800|16250.07|16349.99|16241.3|16325.185093
2020-11-13 08:00:00|BTC|1605254400|16325.185217|16325.548275|16207.76181|16277.7
2020-11-13 09:00:00|BTC|1605258000|16277.7|16296.3|16163|16276.55
2020-11-13 10:00:00|BTC|1605261600|16275.106777|16363.1|16243.7|16336.117431
2020-11-13 11:00:00|BTC|1605265200|16336.1779|16352.760222|16190.1|16220.12
2020-11-13 12:00:00|BTC|1605268800|16222|16254.52982|16093.7|16240.604056
2020-11-13 13:00:00|BTC|1605272400|16240.571924|16323.180582|16224.5|16259.073407
2020-11-13 14:00:00|BTC|1605276000|16259.074067|16310.284852|16220.4|16261.078149
2020-11-13 15:00:00|BTC|1605279600|16260.596766|16292.86554|16148.637898|16229.910184
2020-11-13 16:00:00|BTC|1605283200|16230.068037|16236.269535|16097.487059|16114.474192
2020-11-13 17:00:00|BTC|1605286800|16114.627764|16213.5|15980.6|16201.050009
2020-11-13 18:00:00|BTC|1605290400|16201.003591|16274.338924|16137.7|16268.968824
2020-11-13 19:00:00|BTC|1605294000|16269.033552|16291.697092|16236.249082|16255.01101
2020-11-13 20:00:00|BTC|1605297600|16255.277483|16314.452162|16251.15|16305.766521
2020-11-13 21:00:00|BTC|1605301200|16305.509642|16305.509642|16200.647613|16219.391597
2020-11-13 22:00:00|BTC|1605304800|16219.248761|16307.676973|16218.5|16296.480441
2020-11-13 23:00:00|BTC|1605308400|16296.481471|16374.727898|16295.556957|16328.191663
2020-11-14 00:00:00|BTC|1605312000|16328.191393|16364.205265|16306.990706|16341.460783
2020-11-14 01:00:00|BTC|1605315600|16341.304103|16341.35861|16247.643563|16302.741359
2020-11-14 02:00:00|BTC|1605319200|16302.741687|16303.352049|16203.556063|16206.410494
2020-11-14 03:00:00|BTC|1605322800|16207.05311|16241.773391|16175.250951|16194.945551
2020-11-14 04:00:00|BTC|1605326400|16194.640951|16209.68|16157.848811|16198.82785
2020-11-14 05:00:00|BTC|1605330000|16198.520382|16203.076127|16117.546441|16157.014985
2020-11-14 06:00:00|BTC|1605333600|16156.585422|16176.51|16078.99|16174.36204
2020-11-14 07:00:00|BTC|1605337200|16174.307572|16218.96|16160.04|16188.120412
2020-11-14 08:00:00|BTC|1605340800|16188.182953|16196.936667|16040.88|16104.186708
2020-11-14 09:00:00|BTC|1605344400|16104.186324|16133.108524|15859|15976.37
2020-11-14 10:00:00|BTC|1605348000|15976.37|15976.53105|15785.990599|15796
2020-11-14 11:00:00|BTC|1605351600|15796|15950.176973|15766.3|15862.26558
2020-11-14 12:00:00|BTC|1605355200|15862.558136|15950.486246|15841|15947.1
2020-11-14 13:00:00|BTC|1605358800|15947.1|15947.1|15859|15925.750844
2020-11-14 14:00:00|BTC|1605362400|15925.778415|15949.177813|15878.6|15940.307282
2020-11-14 15:00:00|BTC|1605366000|15940.424875|16066.049025|15940.424875|16026.288324
2020-11-14 16:00:00|BTC|1605369600|16026.426808|16041.015917|15951.61|15964.3
2020-11-14 17:00:00|BTC|1605373200|15964.3|16032.264285|15838.5|15860.03
2020-11-14 18:00:00|BTC|1605376800|15860.03|15933.45357|15731.103342|15927.399013
2020-11-14 19:00:00|BTC|1605380400|15927.312347|15964.6|15899.832259|15918.400305
2020-11-14 20:00:00|BTC|1605384000|15918.301432|15929.255223|15870|15902.6
2020-11-14 21:00:00|BTC|1605387600|15902.6|16016.478885|15871.14|16005.525955
2020-11-14 22:00:00|BTC|1605391200|16005.449255|16046.642351|15991.5|16007.428401
2020-11-14 23:00:00|BTC|1605394800|16007.427003|16050.134528|15977.22|16049.182438
2020-11-15 00:00:00|BTC|1605398400|16049.181074|16154.5|16049.181074|16085.5
2020-11-15 01:00:00|BTC|1605402000|16085.875287|16112.882706|16056.5|16060.505046
2020-11-15 02:00:00|BTC|1605405600|16060.630416|16093.08|15951.784352|15994.518349
2020-11-15 03:00:00|BTC|1605409200|15994.517925|16041.127032|15954.5|15991.046034
2020-11-15 04:00:00|BTC|1605412800|15991.582139|15999|15892.411643|15934.438779
2020-11-15 05:00:00|BTC|1605416400|15934.438112|15969.2|15903|15946.073822
2020-11-15 06:00:00|BTC|1605420000|15946.074654|16029.955721|15946.074202|16029.457571
2020-11-15 07:00:00|BTC|1605423600|16029.455701|16090.44146|16012.57|16070.72
2020-11-15 08:00:00|BTC|1605427200|16070.72|16103.219533|16022.887704|16043.749175
2020-11-15 09:00:00|BTC|1605430800|16043.947267|16170|16043.947041|16134.563676
2020-11-15 10:00:00|BTC|1605434400|16134.562991|16136.377726|16058|16082.680361
2020-11-15 11:00:00|BTC|1605438000|16082.686388|16103.773853|15988.277896|16009.615397
2020-11-15 12:00:00|BTC|1605441600|16009.615416|16103.790636|15966|15977.66
2020-11-15 13:00:00|BTC|1605445200|15977.66|16073.086587|15959.9|15997.270107
2020-11-15 14:00:00|BTC|1605448800|15997.354546|16088.394679|15979.840426|16064.841181
2020-11-15 15:00:00|BTC|1605452400|16064.841967|16110.743374|16044.25|16068.129563
2020-11-15 16:00:00|BTC|1605456000|16068.131832|16083.95448|16018.56|16037.016846
2020-11-15 17:00:00|BTC|1605459600|16037.013086|16075.437924|15974.21201|16017.699994
2020-11-15 18:00:00|BTC|1605463200|16017.392864|16017.393144|15890|15905.21197
2020-11-15 19:00:00|BTC|1605466800|15905.184448|15948.092854|15868.5|15916.334837
2020-11-15 20:00:00|BTC|1605470400|15916.334418|15943.223912|15873.83|15880.418432
2020-11-15 21:00:00|BTC|1605474000|15880.418366|15895.443712|15825.2|15863.205218
2020-11-15 22:00:00|BTC|1605477600|15863.153331|15915.6|15846.960004|15860.449565
2020-11-15 23:00:00|BTC|1605481200|15860.450614|15973.07|15797.583695|15945.332111
2020-11-16 00:00:00|BTC|1605484800|15945.328785|16016.382008|15944.688976|15967.412811
2020-11-16 01:00:00|BTC|1605488400|15967.362303|15988.701148|15884.135602|15988.642095
2020-11-16 02:00:00|BTC|1605492000|15988.642271|16049.9|15959.306422|15962.680094
2020-11-16 03:00:00|BTC|1605495600|15962.777278|16013.5|15945.140226|15949.351483
2020-11-16 04:00:00|BTC|1605499200|15949.413316|16050.363285|15949.342009|16023.287759
2020-11-16 05:00:00|BTC|1605502800|16023.288265|16047.228629|15998.305767|16045.252569
2020-11-16 06:00:00|BTC|1605506400|16045.399798|16150|16045.399798|16120.005622
2020-11-16 07:00:00|BTC|1605510000|16120.004728|16256.25|16120.004728|16251.092569
2020-11-16 08:00:00|BTC|1605513600|16251.09246|16298.220789|16223.467734|16261.834902
2020-11-16 09:00:00|BTC|1605517200|16261.834619|16285.6|16222.882099|16230.176655
2020-11-16 10:00:00|BTC|1605520800|16230.176594|16247.95|16185.078828|16229.9
2020-11-16 11:00:00|BTC|1605524400|16229.9|16391.92|16229.9|16391.271874
2020-11-16 12:00:00|BTC|1605528000|16391.271751|16394.832665|16243.801421|16245.221087
2020-11-16 13:00:00|BTC|1605531600|16245.311899|16320.719127|16241.7|16320.561227
2020-11-16 14:00:00|BTC|1605535200|16320.561279|16370.222118|16303.272726|16329.041656
2020-11-16 15:00:00|BTC|1605538800|16329.041634|16445|16328.858992|16405.404958
2020-11-16 16:00:00|BTC|1605542400|16405.650412|16471.157611|16357.1|16457.937024
2020-11-16 17:00:00|BTC|1605546000|16458.351778|16654.162028|16453.995518|16585
2020-11-16 18:00:00|BTC|1605549600|16584.756399|16768.122582|16583.46172|16689.312967
2020-11-16 19:00:00|BTC|1605553200|16689.465049|16756.473735|16658.94|16700.8
2020-11-16 20:00:00|BTC|1605556800|16700.8|16857.062842|16684.2|16800.548448
2020-11-16 21:00:00|BTC|1605560400|16800.548486|16854.36033|16779.5|16839.56304
2020-11-16 22:00:00|BTC|1605564000|16839.56293|16887.1|16633|16710.489249
2020-11-16 23:00:00|BTC|1605567600|16710.488717|16771|16661.87|16720.36
2020-11-17 00:00:00|BTC|1605571200|16720.79|16791.542379|16714.6|16716.245737
2020-11-17 01:00:00|BTC|1605574800|16716.065822|16836.04478|16710.149382|16806.515339
2020-11-17 02:00:00|BTC|1605578400|16806.498783|16808.85288|16698.871432|16705.261381
2020-11-17 03:00:00|BTC|1605582000|16705.264096|16748.458644|16653.199999|16680.822627
2020-11-17 04:00:00|BTC|1605585600|16680.823773|16715.312006|16591|16591.900703
2020-11-17 05:00:00|BTC|1605589200|16591.898442|16683.970348|16575.53|16683.964293
2020-11-17 06:00:00|BTC|1605592800|16683.96216|16684.46973|16619.978574|16631.396655
2020-11-17 07:00:00|BTC|1605596400|16631.426427|16682.279201|16601.138337|16646.422799
2020-11-17 08:00:00|BTC|1605600000|16646.264556|16780.696742|16638.302538|16757.920325
2020-11-17 09:00:00|BTC|1605603600|16757.851851|16792.95278|16708.169309|16715.063409
2020-11-17 10:00:00|BTC|1605607200|16715.063534|16757.57|16644.848757|16660.195001
2020-11-17 11:00:00|BTC|1605610800|16660.213269|16783.5|16654.840025|16782.12
2020-11-17 12:00:00|BTC|1605614400|16780.380343|17006.152383|16758.755253|17000
2020-11-17 13:00:00|BTC|1605618000|16999.41|17093.687924|16955|17091.194474
2020-11-17 14:00:00|BTC|1605621600|17091.191363|17096.38045|16952.5|16963.691969
2020-11-17 15:00:00|BTC|1605625200|16963.744436|17199.084743|16948.5|17181.680086
2020-11-17 16:00:00|BTC|1605628800|17181.086148|17386.357978|17151|17337.624419
2020-11-17 17:00:00|BTC|1605632400|17338.275771|17741.915414|17297.934878|17670.966038
2020-11-17 18:00:00|BTC|1605636000|17669.885739|17868|17456.5|17820.30046
2020-11-17 19:00:00|BTC|1605639600|17820.307325|17845.20409|17637.5|17650.319835
2020-11-17 20:00:00|BTC|1605643200|17650.088239|17757.64|17532.103413|17699.221428
2020-11-17 21:00:00|BTC|1605646800|17700.142589|17736.599622|17648.465322|17687.133122
2020-11-17 22:00:00|BTC|1605650400|17687.252333|17704.50229|17558.726139|17633.380222
2020-11-17 23:00:00|BTC|1605654000|17634.021347|17638.9511|17486.900875|17610.14675
2020-11-18 00:00:00|BTC|1605657600|17610.157855|17718.102519|17610.157855|17680.63
2020-11-18 01:00:00|BTC|1605661200|17680.641246|17840.95|17637.303802|17725.501643
2020-11-18 02:00:00|BTC|1605664800|17725.25397|17758.854842|17637.051871|17758.854842
2020-11-18 03:00:00|BTC|1605668400|17759.864875|17760.722818|17669.918771|17697.405232
2020-11-18 04:00:00|BTC|1605672000|17697.471692|18074.635974|17654.75|18057.168297
2020-11-18 05:00:00|BTC|1605675600|18057.609711|18481.334904|17981.434344|18383.863422
2020-11-18 06:00:00|BTC|1605679200|18384.951887|18385.400436|17274.939073|17641.8
2020-11-18 07:00:00|BTC|1605682800|17644.5|17883.7|17527.5|17792.99
2020-11-18 08:00:00|BTC|1605686400|17792.99|18100.175656|17706.286419|18088.09
2020-11-18 09:00:00|BTC|1605690000|18088.09|18280|18064|18225.6
2020-11-18 10:00:00|BTC|1605693600|18227.35|18237.9|17905|18125.338209
2020-11-18 11:00:00|BTC|1605697200|18124.970292|18258.676798|18005.1|18256.770375
2020-11-18 12:00:00|BTC|1605700800|18257.141751|18259.356662|18029.27|18257.897606
2020-11-18 13:00:00|BTC|1605704400|18258.908545|18260.672833|18020|18039.279352
2020-11-18 14:00:00|BTC|1605708000|18040.6|18108.894383|17829.56|17883.635002
2020-11-18 15:00:00|BTC|1605711600|17885.174335|17960.54|17691.17|17711.4
2020-11-18 16:00:00|BTC|1605715200|17709.900487|17921.901447|17289|17904.443517
2020-11-18 17:00:00|BTC|1605718800|17904.418787|18014.267252|17671.8|17826.055572
2020-11-18 18:00:00|BTC|1605722400|17825.469745|17932|17734.499|17910.2
2020-11-18 19:00:00|BTC|1605726000|17912.149029|17978.91|17774.1|17784.51
2020-11-18 20:00:00|BTC|1605729600|17784.51|17844.927223|17587.5|17667
2020-11-18 21:00:00|BTC|1605733200|17667|17727.96|17510|17665
2020-11-18 22:00:00|BTC|1605736800|17665|17795.5|17616.1|17793.234702
2020-11-18 23:00:00|BTC|1605740400|17793.235077|17874.59|17728.155661|17840.966841
2020-11-19 00:00:00|BTC|1605744000|17840.59372|17870.4|17701.8|17794.829593
2020-11-19 01:00:00|BTC|1605747600|17794.629977|17815.86|17600.082107|17775.670437
2020-11-19 02:00:00|BTC|1605751200|17775.753745|17874.59|17711.5|17868.468988
2020-11-19 03:00:00|BTC|1605754800|17868.400387|18070.12|17868.400387|17944.865385
2020-11-19 04:00:00|BTC|1605758400|17945.5|18012.5|17872.48|17932.8
2020-11-19 05:00:00|BTC|1605762000|17932.8|17932.9|17771.5|17867.677697
2020-11-19 06:00:00|BTC|1605765600|17867.503007|17916.332737|17753.3|17905.770158
2020-11-19 07:00:00|BTC|1605769200|17906.310428|17913.792486|17721.1|17766.922581
2020-11-19 08:00:00|BTC|1605772800|17766.843381|17773.118007|17615.7|17672.666754
2020-11-19 09:00:00|BTC|1605776400|17672.267451|17735.9|17411.3|17541
2020-11-19 10:00:00|BTC|1605780000|17541|17640.753879|17372.501|17437.849303
2020-11-19 11:00:00|BTC|1605783600|17437.687352|17642.4|17380.8|17615.8
2020-11-19 12:00:00|BTC|1605787200|17615.8|17771.19|17600|17768.207559
2020-11-19 13:00:00|BTC|1605790800|17768.080735|17805.893097|17674.1|17729.541492
2020-11-19 14:00:00|BTC|1605794400|17728.6|18012.75|17724.54|18007.260855
2020-11-19 15:00:00|BTC|1605798000|18007.413655|18151.5|17861.9|18143.665868
2020-11-19 16:00:00|BTC|1605801600|18143.350932|18177.740099|18040|18083.765055
2020-11-19 17:00:00|BTC|1605805200|18082.64127|18130.25|17942.19|18014.98
2020-11-19 18:00:00|BTC|1605808800|18015.7|18047.64|17902.06|17976.79
2020-11-19 19:00:00|BTC|1605812400|17982.2|18045.3|17930|17954.996111
2020-11-19 20:00:00|BTC|1605816000|17954.99456|17986|17894.475822|17975.503114
2020-11-19 21:00:00|BTC|1605819600|17975.571628|18057.28216|17932.034839|18055.5
2020-11-19 22:00:00|BTC|1605823200|18054.9|18105.972092|17902|17947.8
2020-11-19 23:00:00|BTC|1605826800|17947.8|17966.337818|17891.553994|17892.929824
2020-11-20 00:00:00|BTC|1605830400|17884.6|17907.6|17726.5|17823.010767
2020-11-20 01:00:00|BTC|1605834000|17823.124049|17950|17784.020021|17794.34
2020-11-20 02:00:00|BTC|1605837600|17794.34|17981|17773.540326|17974
2020-11-20 03:00:00|BTC|1605841200|17974|18046.59838|17939.810873|17980.995179
2020-11-20 04:00:00|BTC|1605844800|17980.995717|18026.824024|17955.048992|17961.26
2020-11-20 05:00:00|BTC|1605848400|17961.26|18231.000348|17954.315102|18200.043068
2020-11-20 06:00:00|BTC|1605852000|18201.5|18225.75|18066|18140
2020-11-20 07:00:00|BTC|1605855600|18140|18183.905846|18084.9|18174.435772
2020-11-20 08:00:00|BTC|1605859200|18174.578103|18413.1|18106.28|18218.653863
2020-11-20 09:00:00|BTC|1605862800|18221.5|18340.63|18171.763722|18317.92865
2020-11-20 10:00:00|BTC|1605866400|18318.405588|18376.2|18122.252857|18207.735151
2020-11-20 11:00:00|BTC|1605870000|18207.734675|18339.09|18165.876799|18310.626794
2020-11-20 12:00:00|BTC|1605873600|18310.881245|18368.5|18278.61|18287.15095
2020-11-20 13:00:00|BTC|1605877200|18287.168905|18309.7|18174.369749|18244.41
2020-11-20 14:00:00|BTC|1605880800|18245.93|18300|18169.21|18262.459102
2020-11-20 15:00:00|BTC|1605884400|18262.43349|18646.990354|18260.589125|18646.990354
2020-11-20 16:00:00|BTC|1605888000|18647.427131|18755.594359|18542.4|18688.7
2020-11-20 17:00:00|BTC|1605891600|18688.7|18823|18655.01|18701.111226
2020-11-20 18:00:00|BTC|1605895200|18701.143253|18721.950721|18563.06|18709.179497
2020-11-20 19:00:00|BTC|1605898800|18708.848347|18709.97068|18436.34|18593.62767
2020-11-20 20:00:00|BTC|1605902400|18593.705152|18670.5|18555.1|18637.616894
2020-11-20 21:00:00|BTC|1605906000|18637.84602|18705.802908|18592.170195|18651.35705
2020-11-20 22:00:00|BTC|1605909600|18651.462785|18662.369456|18545|18592.44833
2020-11-20 23:00:00|BTC|1605913200|18592.545715|18640.84|18510|18636.595631
2020-11-21 00:00:00|BTC|1605916800|18636.921864|18727.7|18568.27|18680.966329
2020-11-21 01:00:00|BTC|1605920400|18680.712995|18868|18645.5|18867.5
2020-11-21 02:00:00|BTC|1605924000|18867.797753|18918.586951|18802.7|18853.743483
2020-11-21 03:00:00|BTC|1605927600|18850.1|18977.78127|18708|18751.4
2020-11-21 04:00:00|BTC|1605931200|18751.4|18834.978655|18650.01|18684.694274
2020-11-21 05:00:00|BTC|1605934800|18683.429004|18683.429054|18469.97|18596.013441
2020-11-21 06:00:00|BTC|1605938400|18596.16874|18683|18572.8|18669.92742
2020-11-21 07:00:00|BTC|1605942000|18669.940748|18739.716034|18632.5|18642.275313
2020-11-21 08:00:00|BTC|1605945600|18642.699447|18748.357537|18637.197084|18688.5
2020-11-21 09:00:00|BTC|1605949200|18688.5|18795.315739|18685.86|18795
2020-11-21 10:00:00|BTC|1605952800|18796.190172|18802.110075|18576|18626.292258
2020-11-21 11:00:00|BTC|1605956400|18626.86966|18715.193652|18598.24627|18599.9
2020-11-21 12:00:00|BTC|1605960000|18600.09522|18663.931364|18515.2|18556.667746
2020-11-21 13:00:00|BTC|1605963600|18556.370005|18710|18367.1|18651.1
2020-11-21 14:00:00|BTC|1605967200|18651.1|18837.660247|18651.1|18815.022852
2020-11-21 15:00:00|BTC|1605970800|18815.151795|18817.777712|18669|18760.384014
2020-11-21 16:00:00|BTC|1605974400|18759.740507|18831.660406|18663|18819.75546
2020-11-21 17:00:00|BTC|1605978000|18819.41638|18926.78536|18696.85|18762.5
2020-11-21 18:00:00|BTC|1605981600|18764.444336|18795.1|18680.01|18769.581987
2020-11-21 19:00:00|BTC|1605985200|18770.568185|18807.185255|18740.38|18752.606791
2020-11-21 20:00:00|BTC|1605988800|18752.728027|18786.787536|18620|18692.568866
2020-11-21 21:00:00|BTC|1605992400|18692.364026|18693.10638|18608.420731|18664.562717
2020-11-21 22:00:00|BTC|1605996000|18664.203744|18707.458871|18606.399223|18672.10624
2020-11-21 23:00:00|BTC|1605999600|18672.063854|18672.280571|18557.003078|18645.869747
2020-11-22 00:00:00|BTC|1606003200|18645.786248|18755.849898|18633.370002|18708.7
2020-11-22 01:00:00|BTC|1606006800|18708.7|18766.835684|18533|18562.877471
2020-11-22 02:00:00|BTC|1606010400|18562.902906|18618.49|18364|18468.68
2020-11-22 03:00:00|BTC|1606014000|18468.68|18613.088746|18460.248861|18604.005612
2020-11-22 04:00:00|BTC|1606017600|18603.999001|18603.999001|18505.1|18576.58831
2020-11-22 05:00:00|BTC|1606021200|18576.377569|18605.751084|18452.5|18591.14419
2020-11-22 06:00:00|BTC|1606024800|18592.893106|18597.885506|18502|18523
2020-11-22 07:00:00|BTC|1606028400|18524.154519|18588.268656|18412|18486.851245
2020-11-22 08:00:00|BTC|1606032000|18486.869554|18524.29|18296.74|18515.3
2020-11-22 09:00:00|BTC|1606035600|18516.524782|18516.524782|18212.1|18214.5
2020-11-22 10:00:00|BTC|1606039200|18214.5|18417.38|18159.86|18375.6
2020-11-22 11:00:00|BTC|1606042800|18375.6|18375.7|18060|18182.04
2020-11-22 12:00:00|BTC|1606046400|18182.04|18206.71|17633.743277|17872.459714
2020-11-22 13:00:00|BTC|1606050000|17879.6|18159.6|17829.6|18103
2020-11-22 14:00:00|BTC|1606053600|18103|18248|18076.162812|18208.838246
2020-11-22 15:00:00|BTC|1606057200|18209.215835|18298|18165.5|18200.43489
2020-11-22 16:00:00|BTC|1606060800|18200.271767|18343.38|18197.043766|18319.568392
2020-11-22 17:00:00|BTC|1606064400|18319.569471|18592.781404|18281.68|18558.202112
2020-11-22 18:00:00|BTC|1606068000|18558.495598|18584.5|18474.22|18495.2
2020-11-22 19:00:00|BTC|1606071600|18494.479436|18633|18490.010619|18525.671754
2020-11-22 20:00:00|BTC|1606075200|18525.216432|18608.410662|18520.166943|18590.710545
2020-11-22 21:00:00|BTC|1606078800|18590.397448|18698|18537.815833|18577
2020-11-22 22:00:00|BTC|1606082400|18577|18636.381482|18528.012507|18601.4
2020-11-22 23:00:00|BTC|1606086000|18601.4|18675.036171|18559.25|18642.773704
2020-11-23 00:00:00|BTC|1606089600|18642.825703|18644.046981|18409.940219|18441.232355
2020-11-23 01:00:00|BTC|1606093200|18441.680881|18525.693485|18115.3|18136.8
2020-11-23 02:00:00|BTC|1606096800|18136.8|18269.799985|18005|18234.27122
2020-11-23 03:00:00|BTC|1606100400|18234.340151|18348.5|18212.3|18223.189378
2020-11-23 04:00:00|BTC|1606104000|18223.181667|18443.135546|18200|18383.04916
2020-11-23 05:00:00|BTC|1606107600|18383.193198|18529.39|18357.5|18475.128401
2020-11-23 06:00:00|BTC|1606111200|18475.508329|18516.08|18407.33|18464.2
2020-11-23 07:00:00|BTC|1606114800|18464.2|18529.22|18332.3|18529.22
2020-11-23 08:00:00|BTC|1606118400|18529.22|18562.976445|18449.277547|18471.595278
2020-11-23 09:00:00|BTC|1606122000|18471.413553|18669.57|18471.413553|18586.5
2020-11-23 10:00:00|BTC|1606125600|18586.5|18670.990273|18555.268484|18662.563047
2020-11-23 11:00:00|BTC|1606129200|18662.590835|18778.158248|18662.321003|18760.444653
2020-11-23 12:00:00|BTC|1606132800|18760.384351|18763.294704|18588.03|18593.25
2020-11-23 13:00:00|BTC|1606136400|18592.810407|18651.515009|18508.801612|18642.79
2020-11-23 14:00:00|BTC|1606140000|18641.5|18676.074559|18359.873517|18610.538795
2020-11-23 15:00:00|BTC|1606143600|18611.620065|18715.5|18528.8|18561.52
2020-11-23 16:00:00|BTC|1606147200|18561.52|18566.343398|18251.1|18291.9
2020-11-23 17:00:00|BTC|1606150800|18291.9|18418.62|18161|18398.52
2020-11-23 18:00:00|BTC|1606154400|18398.05|18470.8318|18341.079986|18351.6
2020-11-23 19:00:00|BTC|1606158000|18351.6|18418.7|18306.5|18360.65918
2020-11-23 20:00:00|BTC|1606161600|18360.414448|18464.8|18324.429215|18461.417724
2020-11-23 21:00:00|BTC|1606165200|18461.260745|18491.888795|18372.9|18399.520971
2020-11-23 22:00:00|BTC|1606168800|18399.289149|18468.758678|18348.21|18424.868377
2020-11-23 23:00:00|BTC|1606172400|18424.869023|18483.62822|18372.31|18435.75474
2020-11-24 00:00:00|BTC|1606176000|18435.757975|18449.991339|18300.53|18392.946453
2020-11-24 01:00:00|BTC|1606179600|18387.8|18389.944811|18229|18375.694529
2020-11-24 02:00:00|BTC|1606183200|18375.7|18544.706041|18352.861434|18479.115154
2020-11-24 03:00:00|BTC|1606186800|18479.519721|18496.3|18367.5|18368.220541
2020-11-24 04:00:00|BTC|1606190400|18367.831141|18420.611102|18349.094537|18372.321117
2020-11-24 05:00:00|BTC|1606194000|18371.833649|18462.85|18312.717189|18461.091339
2020-11-24 06:00:00|BTC|1606197600|18461.332461|18461.550124|18331.05|18343.132943
2020-11-24 07:00:00|BTC|1606201200|18343.469336|18401.019378|18082.08|18401.019378
2020-11-24 08:00:00|BTC|1606204800|18402.286215|18462.293571|18389.58|18395.25
2020-11-24 09:00:00|BTC|1606208400|18395.25|18636.827889|18394.385361|18636.827889
2020-11-24 10:00:00|BTC|1606212000|18636.82814|19039.25|18589.641484|18985.943329
2020-11-24 11:00:00|BTC|1606215600|18985.68901|19100|18710.925067|18898.09786
2020-11-24 12:00:00|BTC|1606219200|18898.102225|19070.7|18864.38|19066.870542
2020-11-24 13:00:00|BTC|1606222800|19067.060486|19253.233941|18987.5|19186.898225
2020-11-24 14:00:00|BTC|1606226400|19187.382105|19325|19128.5|19200
2020-11-24 15:00:00|BTC|1606230000|19199.746985|19406.490286|19134.66|19404.179637
2020-11-24 16:00:00|BTC|1606233600|19404.318171|19439.425101|19296.840028|19387.532401
2020-11-24 17:00:00|BTC|1606237200|19387.90588|19438.037495|19131.5|19315.6
2020-11-24 18:00:00|BTC|1606240800|19314.38|19353.6742|19163.72|19215.900429
2020-11-24 19:00:00|BTC|1606244400|19215.89129|19274.642398|19169.796354|19273.190778
2020-11-24 20:00:00|BTC|1606248000|19273.526951|19291.680983|19175.123327|19175.123327
2020-11-24 21:00:00|BTC|1606251600|19174.534612|19240.272789|19011.913749|19072.21168
2020-11-24 22:00:00|BTC|1606255200|19070.3|19135|18865.168233|18953
2020-11-24 23:00:00|BTC|1606258800|18953|19142.6|18877.17594|19141.105332
2020-11-25 00:00:00|BTC|1606262400|19140.01|19202.281282|19112.6633|19167.204511
2020-11-25 01:00:00|BTC|1606266000|19167.542104|19232.959023|19151.5|19184.962869
2020-11-25 02:00:00|BTC|1606269600|19184.88762|19225.767751|19082|19089.123289
2020-11-25 03:00:00|BTC|1606273200|19089.125246|19096.001093|18919|18972.353717
2020-11-25 04:00:00|BTC|1606276800|18973.283948|19044.359993|18755.8|18828.22639
2020-11-25 05:00:00|BTC|1606280400|18828.309182|18926.808313|18688|18698.8
2020-11-25 06:00:00|BTC|1606284000|18698.8|18902.462427|18650|18893.25201
2020-11-25 07:00:00|BTC|1606287600|18892.805832|18948.089039|18872.649106|18918.366858
2020-11-25 08:00:00|BTC|1606291200|18918.366926|19070|18864.1|19000.85877
2020-11-25 09:00:00|BTC|1606294800|19000.843623|19241.19|18996.838405|19143.25293
2020-11-25 10:00:00|BTC|1606298400|19143.353732|19170.459781|19086.68139|19170.459781
2020-11-25 11:00:00|BTC|1606302000|19170.45422|19355.953864|19169.514351|19307.91
2020-11-25 12:00:00|BTC|1606305600|19307.91|19360.654831|19271.344637|19300.641335
2020-11-25 13:00:00|BTC|1606309200|19300.60422|19339.350995|19186.2|19330.5
2020-11-25 14:00:00|BTC|1606312800|19330.5|19502.135943|19125|19218.322102
2020-11-25 15:00:00|BTC|1606316400|19218.278226|19323.63|19143.991489|19298.46
2020-11-25 16:00:00|BTC|1606320000|19298.21|19342.5|19146.081236|19146.081236
2020-11-25 17:00:00|BTC|1606323600|19145.294299|19208.19|18880|18988.5
2020-11-25 18:00:00|BTC|1606327200|18991.2|19067.13|18843.013519|19067.13
2020-11-25 19:00:00|BTC|1606330800|19067.13|19129.81067|19047.1|19062.35
2020-11-25 20:00:00|BTC|1606334400|19061.81|19125.5|18915.542993|19000.308824
2020-11-25 21:00:00|BTC|1606338000|18999.773319|19088.8|18742.755694|18907.751206
2020-11-25 22:00:00|BTC|1606341600|18907.901214|19030.199779|18837.5|18876.9
2020-11-25 23:00:00|BTC|1606345200|18876.9|18924.88|18711.6|18771.186254
2020-11-26 00:00:00|BTC|1606348800|18770.925202|18851.960636|18510|18730.790821
2020-11-26 01:00:00|BTC|1606352400|18730.782122|18904.150629|18625.1|18861.01544
2020-11-26 02:00:00|BTC|1606356000|18861.316739|18888.427944|18758.916334|18813.36149
2020-11-26 03:00:00|BTC|1606359600|18812.678495|18812.678495|18357.4|18398
2020-11-26 04:00:00|BTC|1606363200|18398|18398.925854|17233.816486|17953.742856
2020-11-26 05:00:00|BTC|1606366800|17953.690329|18089.38|17592.418614|17770.983563
2020-11-26 06:00:00|BTC|1606370400|17770.995856|17924.69|17713.5|17924.69
2020-11-26 07:00:00|BTC|1606374000|17924.69|18020.113823|17841.9659|17969.59
2020-11-26 08:00:00|BTC|1606377600|17968.09|17968.09|17465.9|17616.70464
2020-11-26 09:00:00|BTC|1606381200|17616.664425|17616.664425|16334.5|16843.32
2020-11-26 10:00:00|BTC|1606384800|16837.83678|17104.51|16692.49|17063.5
2020-11-26 11:00:00|BTC|1606388400|17063.044875|17300.217574|17060.814221|17295.68
2020-11-26 12:00:00|BTC|1606392000|17294.92|17427.8|16970.3|17105.37
2020-11-26 13:00:00|BTC|1606395600|17103.74|17400|16996.576573|17390.990121
2020-11-26 14:00:00|BTC|1606399200|17391.098779|17409.15|17070.1|17070.1
2020-11-26 15:00:00|BTC|1606402800|17071.305353|17127|16762.9|16762.9
2020-11-26 16:00:00|BTC|1606406400|16773.734534|17242.17|16734|16907.458427
2020-11-26 17:00:00|BTC|1606410000|16907.045537|17033.5|16600.8|16654.3
2020-11-26 18:00:00|BTC|1606413600|16654.3|16736.411684|16222|16729.4
2020-11-26 19:00:00|BTC|1606417200|16726.31|16820.527901|16530.1|16540.1286
2020-11-26 20:00:00|BTC|1606420800|16540.639566|16633.57|16315.61|16529.329702
2020-11-26 21:00:00|BTC|1606424400|16529.084231|17178.747906|16525.7|17154.5
2020-11-26 22:00:00|BTC|1606428000|17154.5|17313.72941|17055.26|17057.295531
2020-11-26 23:00:00|BTC|1606431600|17056.909688|17227|17003.4|17184.370064
2020-11-27 00:00:00|BTC|1606435200|17184.29515|17189.4|16960|17164.495378
2020-11-27 01:00:00|BTC|1606438800|17164.49467|17404.501702|17049.229125|17404.501702
2020-11-27 02:00:00|BTC|1606442400|17404.578988|17467.608728|17300|17327.386333
2020-11-27 03:00:00|BTC|1606446000|17327.369129|17331|17090.405681|17092.217785
2020-11-27 04:00:00|BTC|1606449600|17092.848108|17277|17040|17099.260612
2020-11-27 05:00:00|BTC|1606453200|17099.384486|17186.159249|17072.5|17080.098169
2020-11-27 06:00:00|BTC|1606456800|17080.58514|17353.1|17080.58514|17277.771489
2020-11-27 07:00:00|BTC|1606460400|17277.771751|17315.25|17189.4|17292.8
2020-11-27 08:00:00|BTC|1606464000|17292.814257|17301.6|17048.28|17087.409863
2020-11-27 09:00:00|BTC|1606467600|17088.2|17107.83|16729.2|16833.647138
2020-11-27 10:00:00|BTC|1606471200|16839.47|17176.85|16612.748681|16661.759502
2020-11-27 11:00:00|BTC|1606474800|16661.234194|16915.21|16653.8|16905.87083
2020-11-27 12:00:00|BTC|1606478400|16905.832604|16917.2|16757.4|16772.04143
2020-11-27 13:00:00|BTC|1606482000|16772.914077|17070.08|16772.914077|17070.08
2020-11-27 14:00:00|BTC|1606485600|17069.19|17075.27|16914.5|16937.872181
2020-11-27 15:00:00|BTC|1606489200|16938.205308|16950|16744.7|16761.35
2020-11-27 16:00:00|BTC|1606492800|16760.51|16763.46|16450.8|16486.03
2020-11-27 17:00:00|BTC|1606496400|16486.03|16832.425868|16481.444004|16825.651993
2020-11-27 18:00:00|BTC|1606500000|16825.549749|16825.939388|16682.5|16743.069147
2020-11-27 19:00:00|BTC|1606503600|16742.15|16863.85|16707.582135|16790.73
2020-11-27 20:00:00|BTC|1606507200|16790.52|16853.155398|16740.52|16813.952826
2020-11-27 21:00:00|BTC|1606510800|16814.114572|17130.450194|16770.454888|17085.99
2020-11-27 22:00:00|BTC|1606514400|17080.098838|17085.75|16923.9|17011.242775
2020-11-27 23:00:00|BTC|1606518000|17011.248352|17050.95|16933.13|16983.42838
2020-11-28 00:00:00|BTC|1606521600|16983.427074|17147.73|16979.174366|17142.042577
2020-11-28 01:00:00|BTC|1606525200|17144.2|17177.5|17002.3|17167.046222
2020-11-28 02:00:00|BTC|1606528800|17167.046533|17193.303714|17078.408751|17144.12
2020-11-28 03:00:00|BTC|1606532400|17144.382214|17146.501484|17000|17002.22
2020-11-28 04:00:00|BTC|1606536000|17002.22|17022.07483|16947.842779|17007.73553
2020-11-28 05:00:00|BTC|1606539600|17007.971402|17032.567273|16915.21|16973.644129
2020-11-28 06:00:00|BTC|1606543200|16973.842023|16979.216087|16894.713113|16977.905955
2020-11-28 07:00:00|BTC|1606546800|16979.441917|17044.7|16979.441917|17026.092399
2020-11-28 08:00:00|BTC|1606550400|17026.0942|17070.7|17009.3|17019.026998
2020-11-28 09:00:00|BTC|1606554000|17019.741737|17044.015209|16884.821746|16887.834586
2020-11-28 10:00:00|BTC|1606557600|16888.5|16969|16887.9|16924.20725
2020-11-28 11:00:00|BTC|1606561200|16924.85551|17248.31|16905.4|17195.051375
2020-11-28 12:00:00|BTC|1606564800|17195.673497|17199.522476|17118.901119|17168.314938
2020-11-28 13:00:00|BTC|1606568400|17168.314269|17229.5|17085.637989|17139.5
2020-11-28 14:00:00|BTC|1606572000|17139.5|17371|17101.34|17371
2020-11-28 15:00:00|BTC|1606575600|17370.99|17403.361428|17284.258891|17352.530075
2020-11-28 16:00:00|BTC|1606579200|17352.26197|17532|17352.26197|17532
2020-11-28 17:00:00|BTC|1606582800|17525.958211|17787.15|17525.958211|17728.6
2020-11-28 18:00:00|BTC|1606586400|17728.916014|17767.8|17621.592354|17766.750535
2020-11-28 19:00:00|BTC|1606590000|17766.806223|17780.999839|17677.78|17733.01095
2020-11-28 20:00:00|BTC|1606593600|17733.011109|17862.11|17700.204697|17838.776351
2020-11-28 21:00:00|BTC|1606597200|17839.075853|17893.42497|17697.07|17697.07
2020-11-28 22:00:00|BTC|1606600800|17697.07|17764.631462|17691.44|17764.297312
2020-11-28 23:00:00|BTC|1606604400|17763.5|17841.362864|17654.71|17780.1
2020-11-29 00:00:00|BTC|1606608000|17780.1|17808.44|17681.56043|17736.484115
2020-11-29 01:00:00|BTC|1606611600|17736.437766|17767.9|17560.6|17651.882415
2020-11-29 02:00:00|BTC|1606615200|17651.761384|17673.702284|17540.5|17590.190831
2020-11-29 03:00:00|BTC|1606618800|17590.368027|17757.3|17558.5|17755.291816
2020-11-29 04:00:00|BTC|1606622400|17755.617877|17888|17749.006625|17882.04508
2020-11-29 05:00:00|BTC|1606626000|17883.105098|17884.6|17778.904626|17779.338584
2020-11-29 06:00:00|BTC|1606629600|17779.585998|17839.6|17767.72|17810.478184
2020-11-29 07:00:00|BTC|1606633200|17810.048372|17810.048501|17732.6|17750.039281
2020-11-29 08:00:00|BTC|1606636800|17750.030994|17851|17695.735797|17838.373446
2020-11-29 09:00:00|BTC|1606640400|17837.36679|18150.768307|17818.5|18150.559344
2020-11-29 10:00:00|BTC|1606644000|18150.539684|18201.504535|18070|18104.47
2020-11-29 11:00:00|BTC|1606647600|18104.47|18215.088554|18057.5|18200
2020-11-29 12:00:00|BTC|1606651200|18200|18240.834172|18023.9|18098.865383
2020-11-29 13:00:00|BTC|1606654800|18098.866071|18136.3|17931.5|18041.064416
2020-11-29 14:00:00|BTC|1606658400|18041.069518|18122.183684|18022.5|18091.414797
2020-11-29 15:00:00|BTC|1606662000|18092.421426|18198.970061|18050|18061.184597
2020-11-29 16:00:00|BTC|1606665600|18060.926246|18154.510845|17989.69|18122.360034
2020-11-29 17:00:00|BTC|1606669200|18122.3639|18156.585135|17948.5|18099.636278
2020-11-29 18:00:00|BTC|1606672800|18099.631396|18147.4|18082|18112.86
2020-11-29 19:00:00|BTC|1606676400|18113.288824|18137.5|18066.174703|18131.920004
2020-11-29 20:00:00|BTC|1606680000|18132.283201|18138.934311|18039.337412|18053.142912
2020-11-29 21:00:00|BTC|1606683600|18053.108258|18234.38|18047.89188|18214.42
2020-11-29 22:00:00|BTC|1606687200|18214.42|18347.5|18214.42|18267.388338
2020-11-29 23:00:00|BTC|1606690800|18267.889728|18274.072722|18092.9|18161.017172
2020-11-30 00:00:00|BTC|1606694400|18160.855534|18244.896139|18150|18194.219582
2020-11-30 01:00:00|BTC|1606698000|18194.493527|18482.535123|18194.493527|18452.860633
2020-11-30 02:00:00|BTC|1606701600|18452.812564|18549.9|18373.750427|18505.068189
2020-11-30 03:00:00|BTC|1606705200|18505.068011|18551.63|18464|18529.498164
2020-11-30 04:00:00|BTC|1606708800|18529.49802|18596.525817|18460|18596.253542
2020-11-30 05:00:00|BTC|1606712400|18596.284764|18620.265349|18473.324325|18538.266299
2020-11-30 06:00:00|BTC|1606716000|18538.272964|18635.2|18502.5|18535.684441
2020-11-30 07:00:00|BTC|1606719600|18535.559124|18571.014161|18499.64|18547.17244
2020-11-30 08:00:00|BTC|1606723200|18547.05514|18687.473255|18545.5|18636.35785
2020-11-30 09:00:00|BTC|1606726800|18636.35711|18636.422612|18400.1|18477.51
2020-11-30 10:00:00|BTC|1606730400|18475.292178|18516.03|18354.52|18486.148344
2020-11-30 11:00:00|BTC|1606734000|18486.144478|18589.76|18472.5|18525.575395
2020-11-30 12:00:00|BTC|1606737600|18524.973274|18672.2|18519.825718|18622.760343
2020-11-30 13:00:00|BTC|1606741200|18622.226794|18850.7|18621.793212|18850.7
2020-11-30 14:00:00|BTC|1606744800|18850.7|19224.04|18823.3|19179.4
2020-11-30 15:00:00|BTC|1606748400|19179.4|19800|19168.5|19499.778379
2020-11-30 16:00:00|BTC|1606752000|19500|19850.659009|19200|19284.05
2020-11-30 17:00:00|BTC|1606755600|19281.606225|19555.6|19126.56|19172.6
2020-11-30 18:00:00|BTC|1606759200|19171.5|19463.26|19004|19373.168
2020-11-30 19:00:00|BTC|1606762800|19374.084228|19462.885503|19172|19186.75
2020-11-30 20:00:00|BTC|1606766400|19186.78|19303.375758|19116.27|19247.4
2020-11-30 21:00:00|BTC|1606770000|19247.4|19488|19181.206346|19437.086962
2020-11-30 22:00:00|BTC|1606773600|19437.196265|19519.74|19346.783236|19377.996536
2020-11-30 23:00:00|BTC|1606777200|19378.12579|19497.147362|19266.09|19497.147362
2020-12-01 00:00:00|BTC|1606780800|19497.146942|19757.962684|19460.85|19705.472477
2020-12-01 01:00:00|BTC|1606784400|19705.564649|19716.229663|19498|19588.236514
2020-12-01 02:00:00|BTC|1606788000|19587.824157|19636.7|19440.46|19615.443121
2020-12-01 03:00:00|BTC|1606791600|19614.821781|19705.384015|19565.366969|19685.559989
2020-12-01 04:00:00|BTC|1606795200|19685.623441|19688.3|19373.9|19424.887605
2020-12-01 05:00:00|BTC|1606798800|19425.866362|19532|19364.8|19366.74
2020-12-01 06:00:00|BTC|1606802400|19369|19507.3|19311.5|19491.96303
2020-12-01 07:00:00|BTC|1606806000|19491.749963|19520.5|19332.729708|19347.26
2020-12-01 08:00:00|BTC|1606809600|19347.27|19543.94|19317.167783|19535.867306
2020-12-01 09:00:00|BTC|1606813200|19535.278289|19575.3|19456.48|19469.56975
2020-12-01 10:00:00|BTC|1606816800|19469.728387|19575.70559|19447.030959|19571.1
2020-12-01 11:00:00|BTC|1606820400|19571.1|19823.703631|19571.1|19758.975573
2020-12-01 12:00:00|BTC|1606824000|19759.135917|19911.85|19092.12|19423.161429
2020-12-01 13:00:00|BTC|1606827600|19424.367687|19480.1|18468.87|18591.921621
2020-12-01 14:00:00|BTC|1606831200|18589.78293|18866.612261|18138.3|18788.75
2020-12-01 15:00:00|BTC|1606834800|18788.75|19364|18687.985373|19296.113637
2020-12-01 16:00:00|BTC|1606838400|19296.135489|19496.3|19202.91|19290.295544
2020-12-01 17:00:00|BTC|1606842000|19290.278314|19332.249886|18966.9|19055.402353
2020-12-01 18:00:00|BTC|1606845600|19055.426955|19080.5|18632|19055.62647
2020-12-01 19:00:00|BTC|1606849200|19055.437596|19062|18712|18728.962375
2020-12-01 20:00:00|BTC|1606852800|18735.5|19139.21|18727.309421|19087.96998
2020-12-01 21:00:00|BTC|1606856400|19087.608469|19152.89|18885.000566|19034.157035
2020-12-01 22:00:00|BTC|1606860000|19034.345308|19218.52|18963.81|19063
2020-12-01 23:00:00|BTC|1606863600|19063|19169.1|18869.8|18920.5
2020-12-02 00:00:00|BTC|1606867200|18920.5|18947.18|18747.66|18788.483299
2020-12-02 01:00:00|BTC|1606870800|18786.999|18886.5|18477.1|18829.4
2020-12-02 02:00:00|BTC|1606874400|18829.4|18958.048021|18723.83|18865.117377
2020-12-02 03:00:00|BTC|1606878000|18865.117951|18865.797819|18673.5|18702
2020-12-02 04:00:00|BTC|1606881600|18702|18796.944597|18532.19|18607.2
2020-12-02 05:00:00|BTC|1606885200|18607.2|18700|18347.1|18556
2020-12-02 06:00:00|BTC|1606888800|18556|18661|18475.7|18661
2020-12-02 07:00:00|BTC|1606892400|18661|18940.25|18651.5|18936.244779
2020-12-02 08:00:00|BTC|1606896000|18936.002531|19122.9|18848.38576|19117.870822
2020-12-02 09:00:00|BTC|1606899600|19119.832472|19335|19074|19186
2020-12-02 10:00:00|BTC|1606903200|19186|19311.7|19037.8|19041.5
2020-12-02 11:00:00|BTC|1606906800|19041.5|19193.210003|19007.5|19114
2020-12-02 12:00:00|BTC|1606910400|19114|19190.015046|19043.116506|19149.442862
2020-12-02 13:00:00|BTC|1606914000|19148.727996|19148.727996|18805.1|18952.176123
2020-12-02 14:00:00|BTC|1606917600|18952.003698|19258.2|18939.9|19137.473434
2020-12-02 15:00:00|BTC|1606921200|19137.141624|19162.485086|18859.908694|18925.460761
2020-12-02 16:00:00|BTC|1606924800|18925.354143|18996.8|18754.6|18893.740113
2020-12-02 17:00:00|BTC|1606928400|18894.012159|19017|18795.5|18863.769065
2020-12-02 18:00:00|BTC|1606932000|18863.740783|19005.904245|18829.250575|18982.703788
2020-12-02 19:00:00|BTC|1606935600|18986.4|19078.741651|18969|19022.442721
2020-12-02 20:00:00|BTC|1606939200|19022.451359|19137.182988|18981.2|19124.5839
2020-12-02 21:00:00|BTC|1606942800|19124.3543|19160.842535|19064.787386|19100.140524
2020-12-02 22:00:00|BTC|1606946400|19099.516808|19169.7|19061.956092|19153.727125
2020-12-02 23:00:00|BTC|1606950000|19153.629732|19237.7|19115|19127
2020-12-03 00:00:00|BTC|1606953600|19127|19268.739524|19116|19226.595675
2020-12-03 01:00:00|BTC|1606957200|19226.229461|19299.77|19184.999|19197.231196
2020-12-03 02:00:00|BTC|1606960800|19197.231387|19197.231387|18969.6|19032.215045
2020-12-03 03:00:00|BTC|1606964400|19032.244622|19097.5|18969.5|19057.771068
2020-12-03 04:00:00|BTC|1606968000|19057.944297|19183.785983|19044.989533|19107.636391
2020-12-03 05:00:00|BTC|1606971600|19107.596433|19126.18|19045.945246|19054.280762
2020-12-03 06:00:00|BTC|1606975200|19054.165372|19119|18886.34|18937.514815
2020-12-03 07:00:00|BTC|1606978800|18937.697533|19014.73|18904.9|18967
2020-12-03 08:00:00|BTC|1606982400|18967|19249.8|18937.635747|19214.5
2020-12-03 09:00:00|BTC|1606986000|19214.5|19458.2|19185.977828|19397.026008
2020-12-03 10:00:00|BTC|1606989600|19396.78614|19433|19139.21|19372.4
2020-12-03 11:00:00|BTC|1606993200|19373.1|19431|19259.48|19371.53681
2020-12-03 12:00:00|BTC|1606996800|19371.390162|19457.272952|19315.68|19413.634079
2020-12-03 13:00:00|BTC|1607000400|19413.139603|19429.83124|19265.629578|19344.3
2020-12-03 14:00:00|BTC|1607004000|19344.3|19391.865633|19277.42|19305.197712
2020-12-03 15:00:00|BTC|1607007600|19303.13|19406.556668|19297.815754|19370.205315
2020-12-03 16:00:00|BTC|1607011200|19370.427436|19552.9|19328.978063|19541.18
2020-12-03 17:00:00|BTC|1607014800|19541.18|19614.462572|19282.5|19384
2020-12-03 18:00:00|BTC|1607018400|19380.28|19399.158957|19215.01|19315.662722
2020-12-03 19:00:00|BTC|1607022000|19315.585286|19407.280135|19315.409059|19392.06524
2020-12-03 20:00:00|BTC|1607025600|19392.073387|19449.27919|19364.944206|19444.601895
2020-12-03 21:00:00|BTC|1607029200|19444.566832|19460.966282|19335|19382.310091
2020-12-03 22:00:00|BTC|1607032800|19382.892951|19475.195448|19356|19463.237683
2020-12-03 23:00:00|BTC|1607036400|19463.194805|19495.606723|19439.5|19489.123034
2020-12-04 00:00:00|BTC|1607040000|19489.103759|19553.8|19439.932847|19450.81282
2020-12-04 01:00:00|BTC|1607043600|19450.654717|19542.482789|19406.5|19487.8269
2020-12-04 02:00:00|BTC|1607047200|19488.033438|19510.444875|19343.57|19347.492137
2020-12-04 03:00:00|BTC|1607050800|19347.004307|19388.454395|19271.2|19277.764112
2020-12-04 04:00:00|BTC|1607054400|19277.28734|19338.809212|19157|19179.5
2020-12-04 05:00:00|BTC|1607058000|19179.5|19336.69|19151.911858|19310.286371
2020-12-04 06:00:00|BTC|1607061600|19311.53|19330.728236|19214.062775|19214.470936
2020-12-04 07:00:00|BTC|1607065200|19214.488218|19371.076878|19214.425253|19335.527421
2020-12-04 08:00:00|BTC|1607068800|19335.509947|19346.52|19265.16|19309.787132
2020-12-04 09:00:00|BTC|1607072400|19310.263953|19463.56|19309.668899|19411.108636
2020-12-04 10:00:00|BTC|1607076000|19411.0555|19414.599139|19338|19381.037065
2020-12-04 11:00:00|BTC|1607079600|19381.034434|19381.207896|18904.4|19006.176752
2020-12-04 12:00:00|BTC|1607083200|19005.550614|19089.52|18800|18816.33
2020-12-04 13:00:00|BTC|1607086800|18826.77|19047.31|18710.1|19038.224067
2020-12-04 14:00:00|BTC|1607090400|19038.355657|19039|18943.540714|19023.327353
2020-12-04 15:00:00|BTC|1607094000|19023.24195|19156.11|18944.415826|19063.022555
2020-12-04 16:00:00|BTC|1607097600|19063.076574|19083.9|18957.03|18975.100342
2020-12-04 17:00:00|BTC|1607101200|18974.569295|18991.518147|18844.5|18991.518147
2020-12-04 18:00:00|BTC|1607104800|18991.753164|19034.9|18957.103189|18980.591581
2020-12-04 19:00:00|BTC|1607108400|18980.406946|19075.902931|18944.68|19069.75
2020-12-04 20:00:00|BTC|1607112000|19069.75|19071.821316|19015.04|19056.166159
2020-12-04 21:00:00|BTC|1607115600|19056.166256|19056.166256|18901.98|18980.419744
2020-12-04 22:00:00|BTC|1607119200|18978.53|18999.479779|18760|18822.739268
2020-12-04 23:00:00|BTC|1607122800|18822.612834|18878.576421|18592.64|18671.3
2020-12-05 00:00:00|BTC|1607126400|18671.792996|18847.8|18636.403728|18663.984099
2020-12-05 01:00:00|BTC|1607130000|18663.722808|18797.98|18511|18788.328733
2020-12-05 02:00:00|BTC|1607133600|18788.305723|18825.95|18666.125237|18666.125237
2020-12-05 03:00:00|BTC|1607137200|18665.74586|18846|18665.172231|18815.43
2020-12-05 04:00:00|BTC|1607140800|18815.43|18884.35|18764.02|18831.82
2020-12-05 05:00:00|BTC|1607144400|18832.13|18944|18822.5|18903.302648
2020-12-05 06:00:00|BTC|1607148000|18902.822314|18982.967301|18864.632314|18976.651441
2020-12-05 07:00:00|BTC|1607151600|18976.283958|18999.6692|18931.925331|18983.06
2020-12-05 08:00:00|BTC|1607155200|18983.07|18999|18925.894135|18933.270051
2020-12-05 09:00:00|BTC|1607158800|18933.261006|19173.841404|18932.180792|19165
2020-12-05 10:00:00|BTC|1607162400|19165|19170.627426|19082.5|19122.88931
2020-12-05 11:00:00|BTC|1607166000|19122.889849|19148.266874|19062.15|19131.889832
2020-12-05 12:00:00|BTC|1607169600|19131.785049|19138.455983|18995.336516|19025.967063
2020-12-05 13:00:00|BTC|1607173200|19026.382965|19082.92|18993.906815|19076.862793
2020-12-05 14:00:00|BTC|1607176800|19076.779893|19079.62113|18965.578034|18998.5
2020-12-05 15:00:00|BTC|1607180400|18998.869889|19093.9|18990|19089.904359
2020-12-05 16:00:00|BTC|1607184000|19089.963739|19151.979781|19069.904091|19120.29
2020-12-05 17:00:00|BTC|1607187600|19120.29|19153.173396|19073.1|19108.773881
2020-12-05 18:00:00|BTC|1607191200|19108.915421|19120.9146|19052.744718|19120.9146
2020-12-05 19:00:00|BTC|1607194800|19120.911757|19153.391264|19111.9|19129.162837
2020-12-05 20:00:00|BTC|1607198400|19129.100887|19178.353752|19096.145586|19127.417945
2020-12-05 21:00:00|BTC|1607202000|19127.378786|19146.523835|19035.1|19059.266504
2020-12-05 22:00:00|BTC|1607205600|19059.529042|19116.447003|19021.086093|19021.310993
2020-12-05 23:00:00|BTC|1607209200|19021.266575|19062.300324|19005|19022.373415
2020-12-06 00:00:00|BTC|1607212800|19022.373409|19161|19022.373409|19157.732135
2020-12-06 01:00:00|BTC|1607216400|19157.411749|19284.818289|19150.1|19279.483227
2020-12-06 02:00:00|BTC|1607220000|19279.521878|19342.596398|19246.86|19266.582439
2020-12-06 03:00:00|BTC|1607223600|19266.605738|19285|19222|19239.931117
2020-12-06 04:00:00|BTC|1607227200|19239.943273|19245.505194|19150|19195.536053
2020-12-06 05:00:00|BTC|1607230800|19195.536088|19225.801942|19172.412453|19199.050786
2020-12-06 06:00:00|BTC|1607234400|19198.936025|19209.710165|19129.707275|19173.141781
2020-12-06 07:00:00|BTC|1607238000|19172.736694|19228.898195|19151.2|19195.65499
2020-12-06 08:00:00|BTC|1607241600|19195.647006|19262.024366|19188.9|19236.256175
2020-12-06 09:00:00|BTC|1607245200|19236.256927|19254.5|19027.6|19033.927612
2020-12-06 10:00:00|BTC|1607248800|19034.197889|19087.884421|18968.7|19055.531072
2020-12-06 11:00:00|BTC|1607252400|19055.528773|19066.639717|18986|19047.474084
2020-12-06 12:00:00|BTC|1607256000|19047.472895|19098.432058|18980.98045|19093.115283
2020-12-06 13:00:00|BTC|1607259600|19093.920358|19095.53153|18981.15777|18992.356527
2020-12-06 14:00:00|BTC|1607263200|18992.439951|19034.134205|18880|18968.58
2020-12-06 15:00:00|BTC|1607266800|18968.1|19137.256211|18953.768507|19129.552042
2020-12-06 16:00:00|BTC|1607270400|19129.554825|19162.748411|19117.082353|19138.132394
2020-12-06 17:00:00|BTC|1607274000|19138.212354|19213.6|19040|19118.428567
2020-12-06 18:00:00|BTC|1607277600|19118.529307|19178.878881|19096.6|19143.006372
2020-12-06 19:00:00|BTC|1607281200|19142.795768|19180|19114.239971|19115.24
2020-12-06 20:00:00|BTC|1607284800|19116.39505|19160.5|19087.51|19149.663292
2020-12-06 21:00:00|BTC|1607288400|19149.561007|19191.32|19144.443771|19179.673194
2020-12-06 22:00:00|BTC|1607292000|19179.632869|19246.73|19140.986821|19246.709566
2020-12-06 23:00:00|BTC|1607295600|19246.709367|19252.410001|19076.749714|19146.742477
2020-12-07 00:00:00|BTC|1607299200|19146.826272|19422.388414|19146.161139|19379.229786
2020-12-07 01:00:00|BTC|1607302800|19379.229525|19428.048633|19310.040033|19326.363774
2020-12-07 02:00:00|BTC|1607306400|19326.317595|19350.3|19238.482304|19299.753975
2020-12-07 03:00:00|BTC|1607310000|19299.661236|19307.19|19188.5|19226.074477
2020-12-07 04:00:00|BTC|1607313600|19225.659398|19292.586409|19176.386462|19292.453484
2020-12-07 05:00:00|BTC|1607317200|19292.501008|19308.38|19248.8|19298.699276
2020-12-07 06:00:00|BTC|1607320800|19298.374785|19300.530695|19248.5|19249
2020-12-07 07:00:00|BTC|1607324400|19249|19353.020086|19246.801565|19309.127082
2020-12-07 08:00:00|BTC|1607328000|19309.127449|19399|19307.557675|19381.030146
2020-12-07 09:00:00|BTC|1607331600|19381.030262|19384.578218|19211.77|19256.795138
2020-12-07 10:00:00|BTC|1607335200|19256.795493|19256.855839|19190.1|19207.691037
2020-12-07 11:00:00|BTC|1607338800|19208.022402|19249.957411|19177.663538|19196.626098
2020-12-07 12:00:00|BTC|1607342400|19196.626068|19234.43|19106.34|19109.285766
2020-12-07 13:00:00|BTC|1607346000|19109.285526|19238.863083|19104.61|19234.027884
2020-12-07 14:00:00|BTC|1607349600|19237|19257.11|19193.235461|19196.713113
2020-12-07 15:00:00|BTC|1607353200|19196.710781|19236.96|19109.669086|19210.9
2020-12-07 16:00:00|BTC|1607356800|19210.9|19269.47|19185.9|19230.05698
2020-12-07 17:00:00|BTC|1607360400|19230.148995|19248.099312|19189.141067|19202.1
2020-12-07 18:00:00|BTC|1607364000|19202.1|19214.5|19151.037837|19172.548027
2020-12-07 19:00:00|BTC|1607367600|19172.979119|19190.759064|18909|18950.794083
2020-12-07 20:00:00|BTC|1607371200|18950.773457|19038.214313|18921.928693|18967.738801
2020-12-07 21:00:00|BTC|1607374800|18968.15732|19058|18940.96683|19056.617985
2020-12-07 22:00:00|BTC|1607378400|19056.643584|19120.33|19025|19081.412622
2020-12-07 23:00:00|BTC|1607382000|19081.431278|19125|19081.429525|19124.421726
2020-12-08 00:00:00|BTC|1607385600|19124.250549|19223.6|19087.493432|19180.078916
2020-12-08 01:00:00|BTC|1607389200|19179.779426|19239.667099|19154|19239.330581
2020-12-08 02:00:00|BTC|1607392800|19239.330279|19241.797545|19167.384342|19225.483792
2020-12-08 03:00:00|BTC|1607396400|19225.426546|19225.5417|19170.5|19189.094642
2020-12-08 04:00:00|BTC|1607400000|19189.094192|19200.96544|19151.5|19167.329246
2020-12-08 05:00:00|BTC|1607403600|19167.329566|19219.9|19165.67|19185.26
2020-12-08 06:00:00|BTC|1607407200|19185.033337|19296.9|19185.033015|19296.9
2020-12-08 07:00:00|BTC|1607410800|19296.9|19299.267992|19110|19165.124916
2020-12-08 08:00:00|BTC|1607414400|19165.197149|19192.76283|19142.306298|19157.204619
2020-12-08 09:00:00|BTC|1607418000|19150.6|19166.17|19022.06|19062.9
2020-12-08 10:00:00|BTC|1607421600|19062.9|19093.447318|18700|18787.130412
2020-12-08 11:00:00|BTC|1607425200|18787.535537|18881.033064|18725|18812.568698
2020-12-08 12:00:00|BTC|1607428800|18812.569713|18870|18742.68|18784.869135
2020-12-08 13:00:00|BTC|1607432400|18784.2|18855|18619|18732
2020-12-08 14:00:00|BTC|1607436000|18732.2|18951.18|18732.2|18929.4
2020-12-08 15:00:00|BTC|1607439600|18929.321178|18974.800756|18876.723279|18878.757694
2020-12-08 16:00:00|BTC|1607443200|18878.295349|18913.344891|18783|18815.486659
2020-12-08 17:00:00|BTC|1607446800|18815.22734|18906.157464|18764.179068|18838.414912
2020-12-08 18:00:00|BTC|1607450400|18838.414855|18930.901914|18826.315575|18926.557706
2020-12-08 19:00:00|BTC|1607454000|18926.558103|18926.674001|18822|18822.580507
2020-12-08 20:00:00|BTC|1607457600|18822.580258|18884.86|18788.76|18789.47
2020-12-08 21:00:00|BTC|1607461200|18789.47|18836|18674.7|18733.819587
2020-12-08 22:00:00|BTC|1607464800|18733.797903|18806.1|18688|18772.11
2020-12-08 23:00:00|BTC|1607468400|18772.11|18831.1|18348.41|18355.339701
2020-12-09 00:00:00|BTC|1607472000|18340.01|18418.65|18200|18320.986767
2020-12-09 01:00:00|BTC|1607475600|18321|18359.244847|18155.45|18172.252142
2020-12-09 02:00:00|BTC|1607479200|18171.407733|18304.8|18037.88927|18211.007296
2020-12-09 03:00:00|BTC|1607482800|18210.647819|18304.721024|18150.5|18273.55745
2020-12-09 04:00:00|BTC|1607486400|18273.557346|18300.777613|18223.07|18295.662645
2020-12-09 05:00:00|BTC|1607490000|18295.66209|18295.66209|18131.5|18150.14786
2020-12-09 06:00:00|BTC|1607493600|18150.096325|18236.06|18067.8|18201.924036
2020-12-09 07:00:00|BTC|1607497200|18201.786552|18257.846246|18159.82|18208.42547
2020-12-09 08:00:00|BTC|1607500800|18208.42547|18235.263177|17884.185072|17920.008879
2020-12-09 09:00:00|BTC|1607504400|17919.873334|18034.8|17646.893954|17953.127222
2020-12-09 10:00:00|BTC|1607508000|17953.125506|18094.080646|17919.5|18046.6
2020-12-09 11:00:00|BTC|1607511600|18046.6|18238.93|17976.620125|18221.2
2020-12-09 12:00:00|BTC|1607515200|18223.22|18365|18188.944087|18258.273065
2020-12-09 13:00:00|BTC|1607518800|18258.271725|18367.7|18226.3|18243.795186
2020-12-09 14:00:00|BTC|1607522400|18243.510097|18492|18183.50962|18492
2020-12-09 15:00:00|BTC|1607526000|18492|18527|18445.4179|18462.730507
2020-12-09 16:00:00|BTC|1607529600|18462.846673|18474.13|18294.568332|18343.2
2020-12-09 17:00:00|BTC|1607533200|18345.9|18388.268588|18261.3|18388.268562
2020-12-09 18:00:00|BTC|1607536800|18388.354598|18438.47|18296.532378|18297.847456
2020-12-09 19:00:00|BTC|1607540400|18297.795077|18340.7|18166.36659|18200.1
2020-12-09 20:00:00|BTC|1607544000|18199.757817|18275|18197.301636|18252.278539
2020-12-09 21:00:00|BTC|1607547600|18252.278528|18351.28|18211.617277|18331.34381
2020-12-09 22:00:00|BTC|1607551200|18331.343236|18540|18318.917488|18522.8
2020-12-09 23:00:00|BTC|1607554800|18522.8|18605.486348|18502|18559.559293
2020-12-10 00:00:00|BTC|1607558400|18559.567565|18641.832428|18539.831152|18549.094214
2020-12-10 01:00:00|BTC|1607562000|18549.209271|18553.531473|18429.5|18444.799397
2020-12-10 02:00:00|BTC|1607565600|18444.733556|18490.4|18339|18428.594184
2020-12-10 03:00:00|BTC|1607569200|18428.593953|18485.473976|18356.768044|18387.501507
2020-12-10 04:00:00|BTC|1607572800|18387.501718|18474.374729|18356.218719|18403.615258
2020-12-10 05:00:00|BTC|1607576400|18403.782518|18491.8|18398.393611|18413.843741
2020-12-10 06:00:00|BTC|1607580000|18413.84374|18414.825872|18314.31|18368.526257
2020-12-10 07:00:00|BTC|1607583600|18368.526198|18433|18292|18305.638294
2020-12-10 08:00:00|BTC|1607587200|18305.638366|18387.693226|18298.77|18344.072922
2020-12-10 09:00:00|BTC|1607590800|18344.178993|18469.83|18333.575347|18444.034181
2020-12-10 10:00:00|BTC|1607594400|18444.03461|18479.96|18234.734771|18235.208047
2020-12-10 11:00:00|BTC|1607598000|18235.206917|18276.513834|18123.9|18140.231688
2020-12-10 12:00:00|BTC|1607601600|18140.23065|18247.6|18123.8|18193.7
2020-12-10 13:00:00|BTC|1607605200|18193.7|18282.9|18170|18208.517006
2020-12-10 14:00:00|BTC|1607608800|18208.518906|18238.85|18045.537676|18215
2020-12-10 15:00:00|BTC|1607612400|18215|18224.218841|18035.103448|18068.65
2020-12-10 16:00:00|BTC|1607616000|18069|18135.56806|17913.5|18127.25
2020-12-10 17:00:00|BTC|1607619600|18127.25|18219.2|18101.909592|18173.575077
2020-12-10 18:00:00|BTC|1607623200|18173.575294|18212.5|18080.507581|18200.115272
2020-12-10 19:00:00|BTC|1607626800|18200.115275|18314.2|18194.226915|18272.572841
2020-12-10 20:00:00|BTC|1607630400|18272.633892|18397.8|18229.229433|18395.714373
2020-12-10 21:00:00|BTC|1607634000|18395.712453|18426.03958|18350.4|18366.680719
2020-12-10 22:00:00|BTC|1607637600|18366.682334|18401.01772|18325|18345.4
2020-12-10 23:00:00|BTC|1607641200|18345.4|18389.913713|18309.092576|18329.721953
2020-12-11 00:00:00|BTC|1607644800|18329.669672|18380.161798|18228|18245.5
2020-12-11 01:00:00|BTC|1607648400|18245.5|18285|17954.628917|18019
2020-12-11 02:00:00|BTC|1607652000|18019|18060.8|17805.41|17900.041956
2020-12-11 03:00:00|BTC|1607655600|17899.755795|18029.3|17801|17802.25
2020-12-11 04:00:00|BTC|1607659200|17802.25|17990.96|17726.2|17989.31
2020-12-11 05:00:00|BTC|1607662800|17987.4|18029.088318|17932.98176|17964.9
2020-12-11 06:00:00|BTC|1607666400|17964.9|18016.7|17838.91|17905.268686
2020-12-11 07:00:00|BTC|1607670000|17905.262721|17963.4|17828.138101|17923.159457
2020-12-11 08:00:00|BTC|1607673600|17923.146978|17934.486417|17700.1|17807.103387
2020-12-11 09:00:00|BTC|1607677200|17805.5|17986.97|17801|17880.5
2020-12-11 10:00:00|BTC|1607680800|17880.5|17892.3|17730.762869|17802.39111
2020-12-11 11:00:00|BTC|1607684400|17802.229887|17849.9|17590|17741.75556
2020-12-11 12:00:00|BTC|1607688000|17741.742274|17741.742274|17588.285552|17646.3
2020-12-11 13:00:00|BTC|1607691600|17646.3|17900.5863|17618.1|17862.115253
2020-12-11 14:00:00|BTC|1607695200|17862.26497|17980.5|17828.5|17972.950484
2020-12-11 15:00:00|BTC|1607698800|17972.950546|18068.56|17907.47|18062.272538
2020-12-11 16:00:00|BTC|1607702400|18062.272582|18129.154206|18035|18110.007449
2020-12-11 17:00:00|BTC|1607706000|18109.987649|18110.551111|17948.6|17972.04
2020-12-11 18:00:00|BTC|1607709600|17972.04|18000.363884|17868.5|17991
2020-12-11 19:00:00|BTC|1607713200|17991|18045.7|17944.90595|18041.886363
2020-12-11 20:00:00|BTC|1607716800|18041.886868|18084.598183|17965.1|17972.222985
2020-12-11 21:00:00|BTC|1607720400|17972.328552|18051.9|17924.48|17977.595239
2020-12-11 22:00:00|BTC|1607724000|17977.371391|18118.741549|17958.27291|18101.501574
2020-12-11 23:00:00|BTC|1607727600|18101.461034|18177.23|18078.723438|18132.025397
2020-12-12 00:00:00|BTC|1607731200|18132.025382|18144.032658|18028|18029.2024
2020-12-12 01:00:00|BTC|1607734800|18031.5|18366.7|18031|18352.1
2020-12-12 02:00:00|BTC|1607738400|18352.1|18373.9|18281.5|18299.153056
2020-12-12 03:00:00|BTC|1607742000|18299.099922|18354.497905|18296.249705|18321.399719
2020-12-12 04:00:00|BTC|1607745600|18321.138459|18335.427222|18280.34|18284.634692
2020-12-12 05:00:00|BTC|1607749200|18284.957629|18393|18268.97|18378.032131
2020-12-12 06:00:00|BTC|1607752800|18378.032272|18397.5|18324.5|18330.637352
2020-12-12 07:00:00|BTC|1607756400|18330.609968|18366.593792|18296.078411|18314.227633
2020-12-12 08:00:00|BTC|1607760000|18314.227638|18401.3539|18314.225487|18399.360934
2020-12-12 09:00:00|BTC|1607763600|18394.94|18453.63|18337.2|18381.901839
2020-12-12 10:00:00|BTC|1607767200|18381.901428|18475|18356.412414|18429.869037
2020-12-12 11:00:00|BTC|1607770800|18429.869026|18454.071741|18371.61|18387.010697
2020-12-12 12:00:00|BTC|1607774400|18387.107443|18506.302752|18374|18505.001307
2020-12-12 13:00:00|BTC|1607778000|18504.930493|18521.92886|18433.69469|18444.95159
2020-12-12 14:00:00|BTC|1607781600|18444.9332|18445.824568|18397.7|18404.146239
2020-12-12 15:00:00|BTC|1607785200|18404.146307|18475|18333.5|18377.943936
2020-12-12 16:00:00|BTC|1607788800|18377.945026|18435.99775|18327.34|18407.956957
2020-12-12 17:00:00|BTC|1607792400|18407.955334|18452.110544|18378|18405.758036
2020-12-12 18:00:00|BTC|1607796000|18405.758423|18508.484079|18389.553285|18490.63
2020-12-12 19:00:00|BTC|1607799600|18490.63|18738|18490.63|18699.07
2020-12-12 20:00:00|BTC|1607803200|18699.08|18849.16847|18699.08|18811.786155
2020-12-12 21:00:00|BTC|1607806800|18811.784007|18845.350233|18760|18777.02
2020-12-12 22:00:00|BTC|1607810400|18776.74|18842.4|18751.593032|18802.326822
2020-12-12 23:00:00|BTC|1607814000|18802.31061|18941.31|18777.6|18888.553206
2020-12-13 00:00:00|BTC|1607817600|18888.467562|18888.467562|18791.92|18808.192565
2020-12-13 01:00:00|BTC|1607821200|18808.795094|18870.975844|18730|18769.668448
2020-12-13 02:00:00|BTC|1607824800|18769.668457|18812.278876|18730|18809.004521
2020-12-13 03:00:00|BTC|1607828400|18809.005039|18835.1|18775.14|18821.907881
2020-12-13 04:00:00|BTC|1607832000|18822.012284|18838.406316|18783.01981|18794.867778
2020-12-13 05:00:00|BTC|1607835600|18795.050185|18886.5099|18787.416624|18858.658158
2020-12-13 06:00:00|BTC|1607839200|18858.973061|18946|18853.645681|18869.2
2020-12-13 07:00:00|BTC|1607842800|18869.2|18986.1|18867.603011|18983.066469
2020-12-13 08:00:00|BTC|1607846400|18983.684669|19273.971228|18983.219487|19254.783309
2020-12-13 09:00:00|BTC|1607850000|19254.783301|19300|19184.2|19248.245036
2020-12-13 10:00:00|BTC|1607853600|19248.245409|19297.39|19189.814152|19257.949238
2020-12-13 11:00:00|BTC|1607857200|19258.327931|19359|19258.277295|19279.75
2020-12-13 12:00:00|BTC|1607860800|19279.75|19342|19214.4|19319.378902
2020-12-13 13:00:00|BTC|1607864400|19319.382596|19396.945566|19279.02|19346.8
2020-12-13 14:00:00|BTC|1607868000|19346.8|19409.54|19303.116621|19328.503239
2020-12-13 15:00:00|BTC|1607871600|19328.494862|19363|19288.438624|19298.359793
2020-12-13 16:00:00|BTC|1607875200|19298.420548|19330.5|19102|19211.200249
2020-12-13 17:00:00|BTC|1607878800|19211.201322|19379.052614|19211.201322|19322.496681
2020-12-13 18:00:00|BTC|1607882400|19322.524188|19328.46|19205.7|19262.17
2020-12-13 19:00:00|BTC|1607886000|19262.17|19262.17|19176.45|19179.264882
2020-12-13 20:00:00|BTC|1607889600|19179.264882|19218|19159.689797|19182.873585
2020-12-13 21:00:00|BTC|1607893200|19182.873199|19182.892155|19105.52974|19151.044732
2020-12-13 22:00:00|BTC|1607896800|19151.203915|19213.947561|19144.38|19178.491827
2020-12-13 23:00:00|BTC|1607900400|19178.557769|19180.6|18985.55|19103.897536
2020-12-14 00:00:00|BTC|1607904000|19103.979602|19211.107718|19090.531325|19162.561718
2020-12-14 01:00:00|BTC|1607907600|19162.562646|19162.775769|19002.69|19046.159767
2020-12-14 02:00:00|BTC|1607911200|19046.069992|19105.189869|19010.61|19081.671566
2020-12-14 03:00:00|BTC|1607914800|19081.67156|19300.496367|19057|19294.9
2020-12-14 04:00:00|BTC|1607918400|19294.9|19333.32|19232.59|19262.659824
2020-12-14 05:00:00|BTC|1607922000|19262.891163|19279.99|19056.2|19127.212396
2020-12-14 06:00:00|BTC|1607925600|19126.967068|19127.448343|19041.27|19085.466936
2020-12-14 07:00:00|BTC|1607929200|19085.466845|19200.113192|19084.709706|19200.113192
2020-12-14 08:00:00|BTC|1607932800|19200.128038|19207.2|19108.22|19153.78018
2020-12-14 09:00:00|BTC|1607936400|19153.779162|19239.81|19142|19229.13
2020-12-14 10:00:00|BTC|1607940000|19229.13|19252.048506|19127.7|19177.777123
2020-12-14 11:00:00|BTC|1607943600|19177.777245|19209.061751|19065.571524|19092.09
2020-12-14 12:00:00|BTC|1607947200|19092.09|19139.92|19049.9|19100.097136
2020-12-14 13:00:00|BTC|1607950800|19100.096849|19133.650304|19040|19103.852552
2020-12-14 14:00:00|BTC|1607954400|19107.5|19193.6|19066.724069|19175.801886
2020-12-14 15:00:00|BTC|1607958000|19176.144937|19217.360113|19095.650273|19214.41
2020-12-14 16:00:00|BTC|1607961600|19214.41|19295.929196|19178.360017|19194.55193
2020-12-14 17:00:00|BTC|1607965200|19194.139807|19222.904994|19117.270501|19150.92
2020-12-14 18:00:00|BTC|1607968800|19150.91|19161.590084|19122.7|19133.001447
2020-12-14 19:00:00|BTC|1607972400|19132.998711|19215.205519|19132.998711|19209.910621
2020-12-14 20:00:00|BTC|1607976000|19209.604703|19217.6|19166.4|19173.715978
2020-12-14 21:00:00|BTC|1607979600|19173.572372|19204.53784|19133|19204.466533
2020-12-14 22:00:00|BTC|1607983200|19204.864641|19211.022149|19154.8|19199.733633
2020-12-14 23:00:00|BTC|1607986800|19199.675883|19288|19192.562573|19286.92
2020-12-15 00:00:00|BTC|1607990400|19287.255065|19344.912041|19235.4|19274.021524
2020-12-15 01:00:00|BTC|1607994000|19274.021525|19396.960746|19252.5|19396.803838
2020-12-15 02:00:00|BTC|1607997600|19396.841931|19465.215749|19329.98|19451.480549
2020-12-15 03:00:00|BTC|1608001200|19451.492508|19558.742014|19449|19456.92
2020-12-15 04:00:00|BTC|1608004800|19455.44|19500.762409|19425|19480
2020-12-15 05:00:00|BTC|1608008400|19480|19489.518474|19162.5|19179.150001
2020-12-15 06:00:00|BTC|1608012000|19179.236255|19243.72|19052.88|19135.867412
2020-12-15 07:00:00|BTC|1608015600|19135.867315|19209.062922|19106.17|19198.339446
2020-12-15 08:00:00|BTC|1608019200|19198.19754|19219.75651|19165.266443|19194
2020-12-15 09:00:00|BTC|1608022800|19194|19226.878919|19113.832608|19146.802589
2020-12-15 10:00:00|BTC|1608026400|19146.802126|19213.213306|19081.040105|19193.120105
2020-12-15 11:00:00|BTC|1608030000|19193.142538|19358.87|19125.3|19320.964414
2020-12-15 12:00:00|BTC|1608033600|19320.964547|19339.164656|19260.5|19306.52
2020-12-15 13:00:00|BTC|1608037200|19306.52|19385.262594|19281.321211|19300
2020-12-15 14:00:00|BTC|1608040800|19299.99|19350.139878|19272.47|19350.139878
2020-12-15 15:00:00|BTC|1608044400|19350.156149|19434.575593|19271.8|19350.816188
2020-12-15 16:00:00|BTC|1608048000|19350.815147|19436.946718|19350.28|19424.463035
2020-12-15 17:00:00|BTC|1608051600|19424.463294|19437.278701|19347.5|19368.667196
2020-12-15 18:00:00|BTC|1608055200|19368.667254|19427.8|19366.5|19410.96
2020-12-15 19:00:00|BTC|1608058800|19411.5|19545.090694|19407.57|19540.5
2020-12-15 20:00:00|BTC|1608062400|19538.53|19548.146921|19477.5|19546.867919
2020-12-15 21:00:00|BTC|1608066000|19546.83503|19554.10365|19481|19504.19122
2020-12-15 22:00:00|BTC|1608069600|19504.143445|19516.968816|19375.92|19424.766727
2020-12-15 23:00:00|BTC|1608073200|19424.766241|19491.990686|19392.247517|19472.948481
2020-12-16 00:00:00|BTC|1608076800|19472.9186|19479.52|19357.268633|19440.540746
2020-12-16 01:00:00|BTC|1608080400|19440.541005|19457.399333|19302.4|19381.52
2020-12-16 02:00:00|BTC|1608084000|19381.53|19426.370148|19331.5|19400.695508
2020-12-16 03:00:00|BTC|1608087600|19400.587333|19496|19400.578463|19460.24
2020-12-16 04:00:00|BTC|1608091200|19460.09|19469|19336.212735|19355.680778
2020-12-16 05:00:00|BTC|1608094800|19355.679856|19399.074074|19325|19374.584273
2020-12-16 06:00:00|BTC|1608098400|19374.408083|19424.999331|19352.162987|19383.372198
2020-12-16 07:00:00|BTC|1608102000|19383.294354|19458.6|19360.213879|19442.5
2020-12-16 08:00:00|BTC|1608105600|19442.5|19460.757377|19412.796607|19431.4
2020-12-16 09:00:00|BTC|1608109200|19431.4|19484.651728|19390.31777|19484.651728
2020-12-16 10:00:00|BTC|1608112800|19484.641104|19523.303321|19433.9|19519.223583
2020-12-16 11:00:00|BTC|1608116400|19518.795425|19800|19509.432416|19798.821819
2020-12-16 12:00:00|BTC|1608120000|19798.49|19866.72|19663|19746.929849
2020-12-16 13:00:00|BTC|1608123600|19747.095544|19890.142873|19715.925934|19776.35
2020-12-16 14:00:00|BTC|1608127200|19774.376|20396.39|19774.24029|20353.23655
2020-12-16 15:00:00|BTC|1608130800|20352.863825|20802.32431|20231.641318|20726.6
2020-12-16 16:00:00|BTC|1608134400|20726.6|20764|20582.24|20686.805581
2020-12-16 17:00:00|BTC|1608138000|20687.330305|20895.176291|20675.82|20886.751361
2020-12-16 18:00:00|BTC|1608141600|20887.329968|20895.7|20622.31|20671.180134
2020-12-16 19:00:00|BTC|1608145200|20671.205933|20769.740473|20582.16|20614.063206
2020-12-16 20:00:00|BTC|1608148800|20614.06676|20793.5|20582.5|20767.232023
2020-12-16 21:00:00|BTC|1608152400|20767.247132|20862.146519|20767.247132|20832.340068
2020-12-16 22:00:00|BTC|1608156000|20830.15|21305|20752.273048|21221.74
2020-12-16 23:00:00|BTC|1608159600|21215.49|21461.995619|21213.2|21404.629591
2020-12-17 00:00:00|BTC|1608163200|21404.629366|21566|21245.5|21379.007416
2020-12-17 01:00:00|BTC|1608166800|21378.834603|21414.60851|21263.34786|21409.774404
2020-12-17 02:00:00|BTC|1608170400|21410.145788|21867|21410.145658|21748.7
2020-12-17 03:00:00|BTC|1608174000|21746.6|22002.041403|21665.14|21938.635446
2020-12-17 04:00:00|BTC|1608177600|21937.976632|22173.4|21742.285868|21766.537729
2020-12-17 05:00:00|BTC|1608181200|21764|21909.94|21749.094904|21801.56
2020-12-17 06:00:00|BTC|1608184800|21800|22316.2|21800|22293.043545
2020-12-17 07:00:00|BTC|1608188400|22293.080565|22387.4|22064.73|22189.125243
2020-12-17 08:00:00|BTC|1608192000|22189.124335|22484.834435|22120|22484.834435
2020-12-17 09:00:00|BTC|1608195600|22484.840988|22971.8|22432.5|22920.051987
2020-12-17 10:00:00|BTC|1608199200|22919.596914|23750.8|22287.98|22652.850852
2020-12-17 11:00:00|BTC|1608202800|22653.200647|22911.32|22416.5|22621.10509
2020-12-17 12:00:00|BTC|1608206400|22620.862624|22807.7|22537.24|22757.702666
2020-12-17 13:00:00|BTC|1608210000|22757.925122|23175.93|22610.1|23161.618794
2020-12-17 14:00:00|BTC|1608213600|23161.033002|23353.395081|22720.5|22837.507602
2020-12-17 15:00:00|BTC|1608217200|22837.41052|23278.091751|22754.255426|23116.373664
2020-12-17 16:00:00|BTC|1608220800|23117.112021|23394.792611|22968.64072|23369
2020-12-17 17:00:00|BTC|1608224400|23375.49|23665.737185|23234.5|23634.477399
2020-12-17 18:00:00|BTC|1608228000|23636.858266|23731.273617|23060.5|23061.14
2020-12-17 19:00:00|BTC|1608231600|23055.29|23294.131962|22503.3|23268.650111
2020-12-17 20:00:00|BTC|1608235200|23268.723118|23502.10776|22832.999805|22921.13
2020-12-17 21:00:00|BTC|1608238800|22915.8|23089.887398|22327.1|22784.3
2020-12-17 22:00:00|BTC|1608242400|22792|22835.5|22408.386646|22781.8
2020-12-17 23:00:00|BTC|1608246000|22781.8|23092.162228|22775.214136|22985.637341
2020-12-18 00:00:00|BTC|1608249600|22985.694922|23002.520646|22602|22837.68
2020-12-18 01:00:00|BTC|1608253200|22826.48|22845.876131|22486.001|22764.1
2020-12-18 02:00:00|BTC|1608256800|22764.1|23144.603399|22663|23005.750576
2020-12-18 03:00:00|BTC|1608260400|23005.700959|23257.740252|22962.25|23025
2020-12-18 04:00:00|BTC|1608264000|23025|23053.67304|22789|22828
2020-12-18 05:00:00|BTC|1608267600|22828|22984|22796.318448|22878.6
2020-12-18 06:00:00|BTC|1608271200|22878.6|23036.45|22868.526911|22962.975183
2020-12-18 07:00:00|BTC|1608274800|22963.218783|23168.020067|22897.5|22992.693149
2020-12-18 08:00:00|BTC|1608278400|22992.797798|23063.47|22856.1|23041
2020-12-18 09:00:00|BTC|1608282000|23053.48|23280|22961|23116.6882
2020-12-18 10:00:00|BTC|1608285600|23116.461566|23207.3|23032|23202.59
2020-12-18 11:00:00|BTC|1608289200|23203.177382|23216.5|22937.6|22960.130851
2020-12-18 12:00:00|BTC|1608292800|22960.134078|22960.134078|22762|22853.6
2020-12-18 13:00:00|BTC|1608296400|22856.48|23050|22733.038885|22937.793336
2020-12-18 14:00:00|BTC|1608300000|22937.794152|22939.397878|22555.4924|22572.992074
2020-12-18 15:00:00|BTC|1608303600|22573.107966|22660.123394|22410.1|22612.826728
2020-12-18 16:00:00|BTC|1608307200|22613.218706|22629.06|22361.26|22573.47
2020-12-18 17:00:00|BTC|1608310800|22572.5|22765.662471|22489|22734.742785
2020-12-18 18:00:00|BTC|1608314400|22734.789436|22824.29892|22700.01|22762.777887
2020-12-18 19:00:00|BTC|1608318000|22763.094847|22845.770442|22725|22806.735802
2020-12-18 20:00:00|BTC|1608321600|22806.724828|22807.112537|22654.807254|22784.546101
2020-12-18 21:00:00|BTC|1608325200|22784.555302|22825.754441|22685.222978|22794.223233
2020-12-18 22:00:00|BTC|1608328800|22793.818356|23092.8|22790.8|22914.36625
2020-12-18 23:00:00|BTC|1608332400|22913.376242|23059.72|22833.841129|23044.184878
2020-12-19 00:00:00|BTC|1608336000|23044.263913|23160.5|22942|23144
2020-12-19 01:00:00|BTC|1608339600|23144|23182.810451|22976.17|23004.485238
2020-12-19 02:00:00|BTC|1608343200|23003.683888|23097.997649|22952.875112|23089.023167
2020-12-19 03:00:00|BTC|1608346800|23088.298978|23238.450444|23068.216445|23232
2020-12-19 04:00:00|BTC|1608350400|23232.344951|23243.598947|23138.390878|23138.390878
2020-12-19 05:00:00|BTC|1608354000|23137.480608|23163.5|23068.49|23072.790314
2020-12-19 06:00:00|BTC|1608357600|23070.5|23095.16|22960.2|22993.725095
2020-12-19 07:00:00|BTC|1608361200|22993.293654|23026.885612|22869.69|22889.987329
2020-12-19 08:00:00|BTC|1608364800|22889.68952|23061.850953|22875.01|22887
2020-12-19 09:00:00|BTC|1608368400|22887|23009.864521|22800|23009.864521
2020-12-19 10:00:00|BTC|1608372000|23009.876192|23053.9241|22959.13|22994.373775
2020-12-19 11:00:00|BTC|1608375600|22994.590431|23100.008722|22976.4|23038.537295
2020-12-19 12:00:00|BTC|1608379200|23038.746508|23077.203248|22908.74155|22926.8
2020-12-19 13:00:00|BTC|1608382800|22926.8|23145.9|22924.701682|23075.5
2020-12-19 14:00:00|BTC|1608386400|23075.5|23208.6|23033|23201.8
2020-12-19 15:00:00|BTC|1608390000|23201.8|23646.246654|23165.56|23328.54849
2020-12-19 16:00:00|BTC|1608393600|23328.528646|23664.381688|23328.315547|23588.580075
2020-12-19 17:00:00|BTC|1608397200|23588.748875|24172|23530.022982|23999.278695
2020-12-19 18:00:00|BTC|1608400800|24000.2819|24139.548658|23807.68|23942.561411
2020-12-19 19:00:00|BTC|1608404400|23942.736757|23942.736757|23626.4|23858.972184
2020-12-19 20:00:00|BTC|1608408000|23859.053024|23913.132777|23707.5|23839.40223
2020-12-19 21:00:00|BTC|1608411600|23839.444292|23956.823465|23833.257281|23939.560206
2020-12-19 22:00:00|BTC|1608415200|23939.608954|24089.01|23826.129629|23995.55
2020-12-19 23:00:00|BTC|1608418800|23995.55|24010.273622|23872.69|23938.62809
2020-12-20 00:00:00|BTC|1608422400|23938.585895|23939.033724|23757|23864.021351
2020-12-20 01:00:00|BTC|1608426000|23864.509194|23864.509194|23282.9|23505.278084
2020-12-20 02:00:00|BTC|1608429600|23505.282217|23554.5|23422.25|23517.242972
2020-12-20 03:00:00|BTC|1608433200|23516.70199|23555.728612|23332.4|23462.886734
2020-12-20 04:00:00|BTC|1608436800|23462.84125|23462.84125|23229|23375.485791
2020-12-20 05:00:00|BTC|1608440400|23375.053485|23461.4|23110.5|23446.809456
2020-12-20 06:00:00|BTC|1608444000|23446.454357|23596.59|23428|23506.6
2020-12-20 07:00:00|BTC|1608447600|23506.6|23627.49|23484.6|23534.5
2020-12-20 08:00:00|BTC|1608451200|23534.5|23650.076671|23446.51|23632.449781
2020-12-20 09:00:00|BTC|1608454800|23633.194656|23790.974906|23570.5|23694.58392
2020-12-20 10:00:00|BTC|1608458400|23694.647952|23748.5|23529|23595.468879
2020-12-20 11:00:00|BTC|1608462000|23595.470339|23644.688974|23391.6|23407.123065
2020-12-20 12:00:00|BTC|1608465600|23407.390611|23606.762713|23407.203158|23565.56
2020-12-20 13:00:00|BTC|1608469200|23565.56|23592.6|23357.91|23484.406242
2020-12-20 14:00:00|BTC|1608472800|23484.616667|23593.12|23324|23566.416452
2020-12-20 15:00:00|BTC|1608476400|23567.13072|23673.164551|23527.2621|23557.5
2020-12-20 16:00:00|BTC|1608480000|23555|23917.534787|23554.9|23887.535112
2020-12-20 17:00:00|BTC|1608483600|23887.72282|23915.45729|23658.1|23658.1
2020-12-20 18:00:00|BTC|1608487200|23658.1|23816.951413|23658.1|23739.939931
2020-12-20 19:00:00|BTC|1608490800|23739.938987|23892.821238|23680.5|23879.415058
2020-12-20 20:00:00|BTC|1608494400|23879.554849|24002.339639|23812.5|23957.538867
2020-12-20 21:00:00|BTC|1608498000|23957.170757|24297.7|23885|24181.214382
2020-12-20 22:00:00|BTC|1608501600|24181.449227|24198.762495|23402.1|23405
2020-12-20 23:00:00|BTC|1608505200|23405|23624.547452|23136.805819|23512.586828
2020-12-21 00:00:00|BTC|1608508800|23512.593172|23597.03872|23465.339484|23480.7
2020-12-21 01:00:00|BTC|1608512400|23480.7|23715.549115|23323.62|23684.140619
2020-12-21 02:00:00|BTC|1608516000|23684.903914|23746.334314|23621.5|23697
2020-12-21 03:00:00|BTC|1608519600|23697|23898|23675.44|23873.146521
2020-12-21 04:00:00|BTC|1608523200|23873.377533|24013.894585|23680|23957.744903
2020-12-21 05:00:00|BTC|1608526800|23957.744644|24113.493092|23815.84|23917.1522
2020-12-21 06:00:00|BTC|1608530400|23916.828755|23974.413085|23856|23907.997753
2020-12-21 07:00:00|BTC|1608534000|23908.319739|23933.651655|23713.29|23933.651655
2020-12-21 08:00:00|BTC|1608537600|23933.621514|24029.597332|23906|23969.357426
2020-12-21 09:00:00|BTC|1608541200|23970.054442|24068.8|23652.474114|23656.28
2020-12-21 10:00:00|BTC|1608544800|23656.28|23721.21|23344|23460.36
2020-12-21 11:00:00|BTC|1608548400|23460.28|23482.2|22444.45|22446
2020-12-21 12:00:00|BTC|1608552000|22438.27|22819.820119|22351|22637.355606
2020-12-21 13:00:00|BTC|1608555600|22637.591302|22648|21943.19|22301.78166
2020-12-21 14:00:00|BTC|1608559200|22301.817775|22842.2|22255|22835.119359
2020-12-21 15:00:00|BTC|1608562800|22834.963952|23214.44|22644.4634|23197.1
2020-12-21 16:00:00|BTC|1608566400|23191.13|23224.5|22950|23117.883861
2020-12-21 17:00:00|BTC|1608570000|23117.908624|23339.781178|23002|23239.724207
2020-12-21 18:00:00|BTC|1608573600|23239.094723|23246.497445|22674.73|22726.296737
2020-12-21 19:00:00|BTC|1608577200|22726.425853|22953.1|22670.13|22806
2020-12-21 20:00:00|BTC|1608580800|22806|22949.5|22720|22822.147336
2020-12-21 21:00:00|BTC|1608584400|22822.148279|22930.385402|22769.741918|22836.029196
2020-12-21 22:00:00|BTC|1608588000|22837.473573|23164.23|22784.44|23147.46
2020-12-21 23:00:00|BTC|1608591600|23147.46|23241.3|23102.61|23182.042668
2020-12-22 00:00:00|BTC|1608595200|23181.98|23235.1|22721.5|22725.215959
2020-12-22 01:00:00|BTC|1608598800|22725.22957|22926.009023|22528.7|22580.01
2020-12-22 02:00:00|BTC|1608602400|22580|22883.86|22502|22786.3
2020-12-22 03:00:00|BTC|1608606000|22786.3|22953.951145|22753.814912|22952.053516
2020-12-22 04:00:00|BTC|1608609600|22952.512482|22959.171396|22744.38|22847.832123
2020-12-22 05:00:00|BTC|1608613200|22848.071299|23066.5|22848.071299|22950.132805
2020-12-22 06:00:00|BTC|1608616800|22950.092217|22966.098997|22620.982924|22685.354917
2020-12-22 07:00:00|BTC|1608620400|22686.123709|22849|22573|22752.1
2020-12-22 08:00:00|BTC|1608624000|22752.1|22824.9|22515.4|22654.85727
2020-12-22 09:00:00|BTC|1608627600|22654.676144|22730.9|22389.86|22668
2020-12-22 10:00:00|BTC|1608631200|22668|22801.704925|22606.6|22778.659964
2020-12-22 11:00:00|BTC|1608634800|22778.89979|22809.5|22627.226817|22704.362911
2020-12-22 12:00:00|BTC|1608638400|22704.351007|23146.67|22703.624659|23132.914149
2020-12-22 13:00:00|BTC|1608642000|23132.400588|23276|23082.08|23182.9
2020-12-22 14:00:00|BTC|1608645600|23182.7|23537.12|23120.333579|23483.875032
2020-12-22 15:00:00|BTC|1608649200|23483.973846|23615.38|23362.7|23422.23
2020-12-22 16:00:00|BTC|1608652800|23422.23|23616.5|23325|23349.63
2020-12-22 17:00:00|BTC|1608656400|23350|23448.3|23246.982708|23347.199436
2020-12-22 18:00:00|BTC|1608660000|23347.094404|23432.2|23242.727533|23337.788316
2020-12-22 19:00:00|BTC|1608663600|23338.111318|23518.99|23338.111318|23432.044046
2020-12-22 20:00:00|BTC|1608667200|23431.980784|23510.5|23337|23410.485049
2020-12-22 21:00:00|BTC|1608670800|23410.451347|23441.349874|23288.99|23439.539864
2020-12-22 22:00:00|BTC|1608674400|23439.616486|23531.003356|23351.5|23443.597151
2020-12-22 23:00:00|BTC|1608678000|23443.541848|23759.531767|23359.74984|23733.192456
2020-12-23 00:00:00|BTC|1608681600|23723.66|23837|23653.64|23829.497467
2020-12-23 01:00:00|BTC|1608685200|23829.537827|23998.685213|23721.229974|23987.706051
2020-12-23 02:00:00|BTC|1608688800|23987.707436|24037.19|23659|23695.08587
2020-12-23 03:00:00|BTC|1608692400|23694.589098|23724.99|23572.06|23622.750317
2020-12-23 04:00:00|BTC|1608696000|23622.853315|23763.387542|23610.417788|23682.817665
2020-12-23 05:00:00|BTC|1608699600|23682.822299|23694.025883|23440.202602|23452.33
2020-12-23 06:00:00|BTC|1608703200|23443.4|23509.48759|23332.5|23495.333569
2020-12-23 07:00:00|BTC|1608706800|23496|23577.956919|23433.36|23489.5
2020-12-23 08:00:00|BTC|1608710400|23487.958728|23611.733307|23325.315739|23555.072749
2020-12-23 09:00:00|BTC|1608714000|23554.454867|23654.2|23440.915764|23488.847073
2020-12-23 10:00:00|BTC|1608717600|23488.64033|23639.8|23425|23630.881282
2020-12-23 11:00:00|BTC|1608721200|23630.55448|23709.509261|23400.770274|23424.797875
2020-12-23 12:00:00|BTC|1608724800|23424.814524|23456.15|22808.95|23090.859877
2020-12-23 13:00:00|BTC|1608728400|23089.676807|23847.7|22950|23832.72
2020-12-23 14:00:00|BTC|1608732000|23832.72|24074.99|23451|23593.666276
2020-12-23 15:00:00|BTC|1608735600|23594.632903|23814.89|23536|23747.055919
2020-12-23 16:00:00|BTC|1608739200|23747.055892|23876.512267|23356|23456.611318
2020-12-23 17:00:00|BTC|1608742800|23456.517856|23629.560598|23386.3|23403
2020-12-23 18:00:00|BTC|1608746400|23403|23634.647334|23362.4|23607.221853
2020-12-23 19:00:00|BTC|1608750000|23606.859418|23668.757537|23550.78|23603.62
2020-12-23 20:00:00|BTC|1608753600|23603.62|23605.77315|23494|23537.8
2020-12-23 21:00:00|BTC|1608757200|23537.8|23605.7|23414.145406|23494.311738
2020-12-23 22:00:00|BTC|1608760800|23494.207024|23496.607236|23152.07|23298.420893
2020-12-23 23:00:00|BTC|1608764400|23298.347793|23371.9|22643.310235|23278.258794
2020-12-24 00:00:00|BTC|1608768000|23278.534978|23453.387028|23185.820715|23245.19675
2020-12-24 01:00:00|BTC|1608771600|23244.206244|23244.206244|22805.7623|23064.1
2020-12-24 02:00:00|BTC|1608775200|23057.06|23204.83|22886|23203.478056
2020-12-24 03:00:00|BTC|1608778800|23203.442192|23213|22760|22803
2020-12-24 04:00:00|BTC|1608782400|22809.99|22948.077736|22723.1|22880.868071
2020-12-24 05:00:00|BTC|1608786000|22880.480245|23033.63|22802.105416|23027.528017
2020-12-24 06:00:00|BTC|1608789600|23027.50119|23123.8|22920.209831|23064.08501
2020-12-24 07:00:00|BTC|1608793200|23062.712191|23135.307114|22886.309217|22936.789741
2020-12-24 08:00:00|BTC|1608796800|22937.070982|23206.269631|22843.123003|23169.02
2020-12-24 09:00:00|BTC|1608800400|23169|23470.58153|23073.7|23447.5
2020-12-24 10:00:00|BTC|1608804000|23447.5|23461.35|23263.37|23328.414613
2020-12-24 11:00:00|BTC|1608807600|23329.165944|23333.205832|23132.912945|23132.912953
2020-12-24 12:00:00|BTC|1608811200|23132.108394|23271.32|23056.745547|23217.1
2020-12-24 13:00:00|BTC|1608814800|23216.4|23289.816142|23023.73|23225.150585
2020-12-24 14:00:00|BTC|1608818400|23224.349911|23391.3|23150.904649|23382.108183
2020-12-24 15:00:00|BTC|1608822000|23382.019002|23420|23174.340028|23218.1
2020-12-24 16:00:00|BTC|1608825600|23218.1|23277.9|23092.850946|23238.009857
2020-12-24 17:00:00|BTC|1608829200|23237.228835|23342|23126.9|23210.964572
2020-12-24 18:00:00|BTC|1608832800|23211.810583|23460.471915|23175.823433|23380.880679
2020-12-24 19:00:00|BTC|1608836400|23380.654613|23418.042364|23300|23314.665683
2020-12-24 20:00:00|BTC|1608840000|23314.819296|23400|23277.565562|23295.5
2020-12-24 21:00:00|BTC|1608843600|23295.5|23542.706643|23273.421616|23521.955966
2020-12-24 22:00:00|BTC|1608847200|23521.739023|23551.845214|23383.15|23397.263605
2020-12-24 23:00:00|BTC|1608850800|23397.27673|23723.4|23391.317744|23696.078242
2020-12-25 00:00:00|BTC|1608854400|23697.141399|23772.203663|23607.42|23721.661653
2020-12-25 01:00:00|BTC|1608858000|23721.809546|23799.8|23567.155672|23603.461969
2020-12-25 02:00:00|BTC|1608861600|23604.205085|23635.5|23546.6|23593.898358
2020-12-25 03:00:00|BTC|1608865200|23593.375792|23595.241103|23449.50972|23459.706569
2020-12-25 04:00:00|BTC|1608868800|23458.95692|23526|23416.01|23464.5
2020-12-25 05:00:00|BTC|1608872400|23465.79|23589.390386|23443.626186|23586.841215
2020-12-25 06:00:00|BTC|1608876000|23587.234263|23628|23527.392427|23589.503267
2020-12-25 07:00:00|BTC|1608879600|23589.198567|23659.09566|23546.423475|23620.239522
2020-12-25 08:00:00|BTC|1608883200|23620.239048|23663.549526|23522.042048|23638.507955
2020-12-25 09:00:00|BTC|1608886800|23638.805907|23850|23600|23676.23
2020-12-25 10:00:00|BTC|1608890400|23675.64|23948|23651.9|23918.454056
2020-12-25 11:00:00|BTC|1608894000|23918.65393|23999.631194|23750.64|23972.169966
2020-12-25 12:00:00|BTC|1608897600|23971.766614|24642|23909.388542|24546.382981
2020-12-25 13:00:00|BTC|1608901200|24546.877192|24605|24350|24350
2020-12-25 14:00:00|BTC|1608904800|24349.629053|24532.4|24329.360468|24500.23
2020-12-25 15:00:00|BTC|1608908400|24499.4|24506.17678|23857.898769|24041.1
2020-12-25 16:00:00|BTC|1608912000|24039.5|24195.952994|23965|24021.574316
2020-12-25 17:00:00|BTC|1608915600|24021.006522|24291.45557|24016.4|24066.65
2020-12-25 18:00:00|BTC|1608919200|24066.65|24249.9|24000|24191.208873
2020-12-25 19:00:00|BTC|1608922800|24191.203079|24414.88|24150|24358.229163
2020-12-25 20:00:00|BTC|1608926400|24357.933188|24507.443257|24305.1|24442.611682
2020-12-25 21:00:00|BTC|1608930000|24442.611558|24471.065074|24349.93|24446.723958
2020-12-25 22:00:00|BTC|1608933600|24446.727128|24446.727128|24212.6|24411.246313
2020-12-25 23:00:00|BTC|1608937200|24411.24633|24612.1|24377.368118|24567.874672
2020-12-26 00:00:00|BTC|1608940800|24567.694435|24768.79|24543.1|24698.808565
2020-12-26 01:00:00|BTC|1608944400|24698.740334|24762|24530|24604.76433
2020-12-26 02:00:00|BTC|1608948000|24603.999153|24897.817061|24500.1|24892.958522
2020-12-26 03:00:00|BTC|1608951600|24893.28547|24959.6164|24771.5|24820.830181
2020-12-26 04:00:00|BTC|1608955200|24820.827407|25004.794078|24820.827407|24894.763159
2020-12-26 05:00:00|BTC|1608958800|24894.931592|24910.2|24754.87|24810.96
2020-12-26 06:00:00|BTC|1608962400|24810.96|24825.58|24668.79|24715.056413
2020-12-26 07:00:00|BTC|1608966000|24714.175798|24851.775848|24661|24830.971669
2020-12-26 08:00:00|BTC|1608969600|24830.879296|24921|24729.34|24783.728243
2020-12-26 09:00:00|BTC|1608973200|24783.943525|24975.366108|24760.9|24911.840099
2020-12-26 10:00:00|BTC|1608976800|24902.9|24904.1|24734|24864.397662
2020-12-26 11:00:00|BTC|1608980400|24863.555527|24885.6|24574.33|24707.4
2020-12-26 12:00:00|BTC|1608984000|24707.4|24863.345781|24704.3|24833.718284
2020-12-26 13:00:00|BTC|1608987600|24833.142711|24908.590143|24734.07|24895.319938
2020-12-26 14:00:00|BTC|1608991200|24894.279209|24958.691171|24815.1|24925.845819
2020-12-26 15:00:00|BTC|1608994800|24925.895281|25417.89|24879.9|25371.3
2020-12-26 16:00:00|BTC|1608998400|25371.3|25657.042255|25342.105358|25610.2
2020-12-26 17:00:00|BTC|1609002000|25610.2|25902.773382|25572.1|25849.2
2020-12-26 18:00:00|BTC|1609005600|25849.07|25974.5|25662.33|25767.417706
2020-12-26 19:00:00|BTC|1609009200|25767.455283|25845.042801|25585.84|25598.948465
2020-12-26 20:00:00|BTC|1609012800|25600.569964|25917.979758|25585.5|25909.88836
2020-12-26 21:00:00|BTC|1609016400|25909.900765|26429.242899|25828.527009|26409.2
2020-12-26 22:00:00|BTC|1609020000|26409.2|26800|26338.23|26661.450758
2020-12-26 23:00:00|BTC|1609023600|26662.414106|26742.355689|26111.5|26381.2
2020-12-27 00:00:00|BTC|1609027200|26381.468154|26639.138995|26363.59|26456.487898
2020-12-27 01:00:00|BTC|1609030800|26457.63313|26836.7376|26457.63313|26740.156619
2020-12-27 02:00:00|BTC|1609034400|26740.00261|26938.607631|26552.87307|26628.870064
2020-12-27 03:00:00|BTC|1609038000|26628.747329|26840.197055|26504.032832|26579.564296
2020-12-27 04:00:00|BTC|1609041600|26578.569641|26630.503905|26441.52|26559.77319
2020-12-27 05:00:00|BTC|1609045200|26559.356761|26799.9|26557.682461|26699.683436
2020-12-27 06:00:00|BTC|1609048800|26701.200745|26914.067046|26701.190817|26888.356921
2020-12-27 07:00:00|BTC|1609052400|26887.655362|27700|26885.420619|27617
2020-12-27 08:00:00|BTC|1609056000|27617|27746.9|27455.5|27615.963255
2020-12-27 09:00:00|BTC|1609059600|27616.099327|27911.904113|27384.66|27445.252097
2020-12-27 10:00:00|BTC|1609063200|27446.157918|27808.876917|27238.12|27798.487081
2020-12-27 11:00:00|BTC|1609066800|27798.747266|27852.956316|27682.811814|27814
2020-12-27 12:00:00|BTC|1609070400|27814|28358.660769|27007.884183|27575.992294
2020-12-27 13:00:00|BTC|1609074000|27577.382078|27594.1|26552.76|27207.980694
2020-12-27 14:00:00|BTC|1609077600|27206.675483|27542.674704|27071.62|27499.074332
2020-12-27 15:00:00|BTC|1609081200|27499.078161|27744.25|27247.5|27298.044351
2020-12-27 16:00:00|BTC|1609084800|27298.006054|27446.09415|27003.34|27356.239006
2020-12-27 17:00:00|BTC|1609088400|27354.620838|27435.7|26614|27042.14757
2020-12-27 18:00:00|BTC|1609092000|27041.293819|27042.329147|26641|26750.972393
2020-12-27 19:00:00|BTC|1609095600|26751.649387|27009.58|26552.99|27009.58
2020-12-27 20:00:00|BTC|1609099200|27009.58|27254.188257|26964|27062.966964
2020-12-27 21:00:00|BTC|1609102800|27062.970604|27062.970604|26157.5|26185.3
2020-12-27 22:00:00|BTC|1609106400|26185.3|26434.7|25789.5|26349.71258
2020-12-27 23:00:00|BTC|1609110000|26353.313538|26628.886964|26268.056056|26484.802257
2020-12-28 00:00:00|BTC|1609113600|26485.597093|26661.956442|26212.31|26251.4
2020-12-28 01:00:00|BTC|1609117200|26251.4|26949.24|26088.04|26857.025886
2020-12-28 02:00:00|BTC|1609120800|26850.9|27325|26783|27022.8
2020-12-28 03:00:00|BTC|1609124400|27022.8|27126.526178|26895.5|27066.691082
2020-12-28 04:00:00|BTC|1609128000|27065.819063|27255.561493|26900.5|27255.561493
2020-12-28 05:00:00|BTC|1609131600|27255.447678|27292.83|26835.1|26840.612786
2020-12-28 06:00:00|BTC|1609135200|26840.598699|27127.347901|26811|26934.103975
2020-12-28 07:00:00|BTC|1609138800|26933.104705|27065.922717|26849|27025.760965
2020-12-28 08:00:00|BTC|1609142400|27026.475348|27156.21573|26989.7|26993.1
2020-12-28 09:00:00|BTC|1609146000|26992.169334|27028.2|26691.47|26897.983328
2020-12-28 10:00:00|BTC|1609149600|26898.874494|26952.456004|26727.3|26808.2
2020-12-28 11:00:00|BTC|1609153200|26808.2|26871.2|26542.5|26685.7
2020-12-28 12:00:00|BTC|1609156800|26685.7|26838.67|26580|26821
2020-12-28 13:00:00|BTC|1609160400|26821|27094.99|26692.5|27070.388147
2020-12-28 14:00:00|BTC|1609164000|27070.384192|27460.88|27070.384192|27206.358752
2020-12-28 15:00:00|BTC|1609167600|27206.358751|27307.162573|27135.3|27253.951669
2020-12-28 16:00:00|BTC|1609171200|27254.059788|27288.5|26796.49|26874.730349
2020-12-28 17:00:00|BTC|1609174800|26875.156081|27129|26724|27037.300832
2020-12-28 18:00:00|BTC|1609178400|27037.189832|27199.064377|27013|27127.085076
2020-12-28 19:00:00|BTC|1609182000|27125.894936|27195.249727|26886|26987.106291
2020-12-28 20:00:00|BTC|1609185600|26987.663867|27150|26937.8|26971.803837
2020-12-28 21:00:00|BTC|1609189200|26971.514488|27063.5|26667.8|26824.571249
2020-12-28 22:00:00|BTC|1609192800|26824.850077|26914.16|26608.311595|26608.606423
2020-12-28 23:00:00|BTC|1609196400|26607.571844|26881.11|26418.07|26855.93
2020-12-29 00:00:00|BTC|1609200000|26856.05|27101.220663|26811.48|27038.06
2020-12-29 01:00:00|BTC|1609203600|27037.994035|27058.13|26735.93|26786.5
2020-12-29 02:00:00|BTC|1609207200|26786.5|26815.5|26641.280249|26805.103356
2020-12-29 03:00:00|BTC|1609210800|26805.053646|26906.533501|26696.38|26841.964972
2020-12-29 04:00:00|BTC|1609214400|26841.465975|26841.465975|26410.559401|26410.559401
2020-12-29 05:00:00|BTC|1609218000|26410.020303|26536.72|26183.331586|26420.5
2020-12-29 06:00:00|BTC|1609221600|26420.5|26429.050055|25859|26411.336547
2020-12-29 07:00:00|BTC|1609225200|26412.328193|26477.040192|26235|26338.118
2020-12-29 08:00:00|BTC|1609228800|26337.93684|26409.585976|26120|26361.857251
2020-12-29 09:00:00|BTC|1609232400|26362.214641|26713.848185|26362.214641|26617.743396
2020-12-29 10:00:00|BTC|1609236000|26617.21461|26707.350829|26513.941357|26575.6
2020-12-29 11:00:00|BTC|1609239600|26575.6|26814.69|26575.6|26706.513177
2020-12-29 12:00:00|BTC|1609243200|26706.367758|26848.63|26551.5|26845.6
2020-12-29 13:00:00|BTC|1609246800|26851.017823|27057.83|26831.680886|26856.477436
2020-12-29 14:00:00|BTC|1609250400|26856.478892|26940.985709|26727|26862.71
2020-12-29 15:00:00|BTC|1609254000|26862.71|26870.298086|26601.4|26628.671026
2020-12-29 16:00:00|BTC|1609257600|26628.681049|26701.105411|26422|26584.110945
2020-12-29 17:00:00|BTC|1609261200|26583.538311|26584.720326|26216.5|26409.607035
2020-12-29 18:00:00|BTC|1609264800|26409.089905|26602.7|26241.5|26602.658402
2020-12-29 19:00:00|BTC|1609268400|26602.437551|26729.170471|26568.4|26588.80019
2020-12-29 20:00:00|BTC|1609272000|26588.666961|26912.245285|26539.5|26896.284559
2020-12-29 21:00:00|BTC|1609275600|26896.346115|26985.515524|26777.967562|26970.2023
2020-12-29 22:00:00|BTC|1609279200|26970.539622|27185.3|26822.3|26895.073648
2020-12-29 23:00:00|BTC|1609282800|26895.122607|27095.2|26895.122607|27026.539024
2020-12-30 00:00:00|BTC|1609286400|27027.329127|27394.45|26936.35|27371.80486
2020-12-30 01:00:00|BTC|1609290000|27371.383319|27814.5|27371.137986|27607.772788
2020-12-30 02:00:00|BTC|1609293600|27607.649071|27687.214422|27515.48|27600.53
2020-12-30 03:00:00|BTC|1609297200|27600|27995.993061|27504.874175|27982.63753
2020-12-30 04:00:00|BTC|1609300800|27982.729248|28185.789354|27804|28020.41663
2020-12-30 05:00:00|BTC|1609304400|28022.386127|28148.912042|27729|27896.390259
2020-12-30 06:00:00|BTC|1609308000|27896.25773|28117.610988|27824.77|28010.4
2020-12-30 07:00:00|BTC|1609311600|28010.4|28543|27929.28|28372.8
2020-12-30 08:00:00|BTC|1609315200|28372.8|28552.530889|28261.65|28363.934107
2020-12-30 09:00:00|BTC|1609318800|28363.748125|28555.71|27626.999|27718.23
2020-12-30 10:00:00|BTC|1609322400|27718.79|27873|27361.5|27852.597009
2020-12-30 11:00:00|BTC|1609326000|27852.024507|28027.7|27750|27840
2020-12-30 12:00:00|BTC|1609329600|27833.22|27921.4|27592.9|27817.7
2020-12-30 13:00:00|BTC|1609333200|27817.757476|27915.845172|27581|27845.482151
2020-12-30 14:00:00|BTC|1609336800|27845.516427|28145.9|27766.999|27851.234757
2020-12-30 15:00:00|BTC|1609340400|27851.256753|28176.877778|27851.256753|28176.877778
2020-12-30 16:00:00|BTC|1609344000|28177.133618|28281.744915|28033|28153.131849
2020-12-30 17:00:00|BTC|1609347600|28153.187718|28219.980163|27918.533128|28142.614171
2020-12-30 18:00:00|BTC|1609351200|28142.616665|28301.296717|28064|28247.519977
2020-12-30 19:00:00|BTC|1609354800|28247.651783|28525.050671|28247.443869|28525.03296
2020-12-30 20:00:00|BTC|1609358400|28524.695257|28908.787289|28501|28793.149894
2020-12-30 21:00:00|BTC|1609362000|28793.039011|28992.801251|28633.5|28792.985427
2020-12-30 22:00:00|BTC|1609365600|28793.542961|28999.674864|28568.5|28912.716608
2020-12-30 23:00:00|BTC|1609369200|28912.610202|28924.646234|28621.499|28715.83
2020-12-31 00:00:00|BTC|1609372800|28733.18758|28921.212691|28662.72|28890.121951
2020-12-31 01:00:00|BTC|1609376400|28890.189885|29303.440063|28890.189885|29115.964922
2020-12-31 02:00:00|BTC|1609380000|29114.47936|29157.9|28222|28764.585534
2020-12-31 03:00:00|BTC|1609383600|28764.636547|28807.651838|28632.5|28735.669552
2020-12-31 04:00:00|BTC|1609387200|28735.449183|29137.585773|28732.63|29037.62309
2020-12-31 05:00:00|BTC|1609390800|29037.60669|29192.119648|28883.5|29031.043201
2020-12-31 06:00:00|BTC|1609394400|29031.044718|29033.761521|28760.21|28979
2020-12-31 07:00:00|BTC|1609398000|28979|29077.123805|28876.1|28894.6
2020-12-31 08:00:00|BTC|1609401600|28894.441751|29289.554389|28893.326909|29178.3
2020-12-31 09:00:00|BTC|1609405200|29177.762761|29213.370947|28810|28940.38
2020-12-31 10:00:00|BTC|1609408800|28940.37|29076.177883|28604.85|28994.247917
2020-12-31 11:00:00|BTC|1609412400|28994.248699|29179.793908|28976.5|29156.646646
2020-12-31 12:00:00|BTC|1609416000|29155.834177|29155.836771|28920.21|28929.324863
2020-12-31 13:00:00|BTC|1609419600|28929.49282|29003.353852|28463.71162|28655.333426
2020-12-31 14:00:00|BTC|1609423200|28655.198588|28656.807274|27999.539289|28548.1
2020-12-31 15:00:00|BTC|1609426800|28543|28545.555254|28136.800347|28400.001433
2020-12-31 16:00:00|BTC|1609430400|28399.434646|28861.748125|28396.903833|28823
2020-12-31 17:00:00|BTC|1609434000|28823|28850.866773|28334.999|28400
2020-12-31 18:00:00|BTC|1609437600|28400|28751.083375|28382.51|28593.232999
2020-12-31 19:00:00|BTC|1609441200|28593.348943|28933.052319|28528.077992|28918.965673
2020-12-31 20:00:00|BTC|1609444800|28918.766437|29047.364649|28796.318276|28937.00061
2020-12-31 21:00:00|BTC|1609448400|28936.91881|29190.560967|28927.35|29185.5
2020-12-31 22:00:00|BTC|1609452000|29188.51185|29203.36|28951|29007.917882
2020-12-31 23:00:00|BTC|1609455600|29007.73443|29187.786655|28951.77|29150.265423
2021-01-01 00:00:00|BTC|1609459200|29150.255703|29155.2301|28846.62|28984.983403
2021-01-01 01:00:00|BTC|1609462800|28984.943178|29084.389303|28774.64|29066.987926
2021-01-01 02:00:00|BTC|1609466400|29066.933198|29526.279163|29040.722176|29474.504273
2021-01-01 03:00:00|BTC|1609470000|29474.464759|29523.539666|29201.05|29249.33
2021-01-01 04:00:00|BTC|1609473600|29249.33|29393.49|29229.32|29355.235794
2021-01-01 05:00:00|BTC|1609477200|29354.789902|29443.009973|29140.97|29287.33597
2021-01-01 06:00:00|BTC|1609480800|29287.336052|29290.13496|29167.21|29237.231881
2021-01-01 07:00:00|BTC|1609484400|29237.320809|29306.537989|29163|29212.92321
2021-01-01 08:00:00|BTC|1609488000|29212.925518|29234.51|28917.5|29166.000261
2021-01-01 09:00:00|BTC|1609491600|29166.000548|29227.912293|28947.7|29086
2021-01-01 10:00:00|BTC|1609495200|29086|29379.974824|29052.33|29282.397753
2021-01-01 11:00:00|BTC|1609498800|29282.161216|29396.372411|29244.11|29318.16
2021-01-01 12:00:00|BTC|1609502400|29317.953528|29485.899783|29311.656565|29388.118725
2021-01-01 13:00:00|BTC|1609506000|29388.71147|29678.913223|29260.2|29320
2021-01-01 14:00:00|BTC|1609509600|29320|29551.139784|29310|29539.706315
2021-01-01 15:00:00|BTC|1609513200|29539.706489|29617.933123|29366|29401.60699
2021-01-01 16:00:00|BTC|1609516800|29401.66638|29461.993276|29103.02|29259.548315
2021-01-01 17:00:00|BTC|1609520400|29259.603309|29431.276318|29213.5|29376.995731
2021-01-01 18:00:00|BTC|1609524000|29377.486369|29416.100026|29036.5|29141.590785
2021-01-01 19:00:00|BTC|1609527600|29149.9|29316.5|28731.4|29140.79339
2021-01-01 20:00:00|BTC|1609531200|29141.390981|29195.3|29035.5|29116.013585
2021-01-01 21:00:00|BTC|1609534800|29115.858253|29357.112675|28976.5|29311.79762
2021-01-01 22:00:00|BTC|1609538400|29300.499|29376.130004|29242.5|29256.786794
2021-01-01 23:00:00|BTC|1609542000|29256.772312|29408.441403|29211.866735|29356.167444
2021-01-02 00:00:00|BTC|1609545600|29356.011481|29418.195681|29324.785239|29405.123461
2021-01-02 01:00:00|BTC|1609549200|29405.874971|29407.022992|29050|29275.167293
2021-01-02 02:00:00|BTC|1609552800|29275.227299|29489.99|29197.610124|29455.04
2021-01-02 03:00:00|BTC|1609556400|29455.05|29559.684965|29416.22|29417.40801
2021-01-02 04:00:00|BTC|1609560000|29416.987963|29456.621302|29355.63|29438.641361
2021-01-02 05:00:00|BTC|1609563600|29438.641892|29470.173251|29320|29439.857584
2021-01-02 06:00:00|BTC|1609567200|29439.855207|29672.062571|29439.855207|29671.991761
2021-01-02 07:00:00|BTC|1609570800|29672.016517|29814.074143|29574.247295|29799.269849
2021-01-02 08:00:00|BTC|1609574400|29799.236247|29889.109694|29731.5|29842.5
2021-01-02 09:00:00|BTC|1609578000|29842|29922.338952|29735|29910.317199
2021-01-02 10:00:00|BTC|1609581600|29910.318433|29964.959007|29654|29677.825243
2021-01-02 11:00:00|BTC|1609585200|29676.147002|29876.3|29565|29752.2
2021-01-02 12:00:00|BTC|1609588800|29752.49|29842.078587|29704.16|29825.069805
2021-01-02 13:00:00|BTC|1609592400|29825.698932|30940|29815|30657.373477
2021-01-02 14:00:00|BTC|1609596000|30657.751283|31550|30596.294157|31550
2021-01-02 15:00:00|BTC|1609599600|31550|31590.56|31144.78|31355.03
2021-01-02 16:00:00|BTC|1609603200|31350.89|31869.994619|31307.97|31796.718336
2021-01-02 17:00:00|BTC|1609606800|31796.150681|33079.277643|31791.652991|32553.360018
2021-01-02 18:00:00|BTC|1609610400|32551.555868|33033.655938|32499.03|32941.127618
2021-01-02 19:00:00|BTC|1609614000|32941.16291|33277.642025|32539.5|32999.030789
2021-01-02 20:00:00|BTC|1609617600|33003.044369|33273.920661|32783.25|33099.021698
2021-01-02 21:00:00|BTC|1609621200|33098.452357|33117.477197|30666.9|30695.282839
2021-01-02 22:00:00|BTC|1609624800|30696.945742|31915.35|30405.93723|31711.051818
2021-01-02 23:00:00|BTC|1609628400|31711.338233|32303.847843|31472.837416|32186.3
2021-01-03 00:00:00|BTC|1609632000|32185.44|32252.5|31697|32216.53
2021-01-03 01:00:00|BTC|1609635600|32216.53|32500.755153|32040|32492.5
2021-01-03 02:00:00|BTC|1609639200|32492.5|32815.640943|32284.19|32625.067614
2021-01-03 03:00:00|BTC|1609642800|32625.066921|32908.180703|32611.178994|32760.88061
2021-01-03 04:00:00|BTC|1609646400|32761.806072|32768.765737|32487|32623.5
2021-01-03 05:00:00|BTC|1609650000|32623.5|33264.686804|32499.465295|33264.686804
2021-01-03 06:00:00|BTC|1609653600|33256|34177.625325|33165.37386|33719.137098
2021-01-03 07:00:00|BTC|1609657200|33721.7|34085.594168|33683.432831|34000
2021-01-03 08:00:00|BTC|1609660800|34000|34771.101576|33807|34495.716452
2021-01-03 09:00:00|BTC|1609664400|34493.829391|34671.033098|33830.27|34384.79188
2021-01-03 10:00:00|BTC|1609668000|34384.879712|34587.344809|33864.24|34215.649514
2021-01-03 11:00:00|BTC|1609671600|34215.187337|34373.635839|33523.82|33900.96
2021-01-03 12:00:00|BTC|1609675200|33900.844727|34450.999785|33827.5|34449.339721
2021-01-03 13:00:00|BTC|1609678800|34449.344303|34600.178541|34013|34134.147448
2021-01-03 14:00:00|BTC|1609682400|34134.143305|34395.088569|33870|33923.7
2021-01-03 15:00:00|BTC|1609686000|33926.5|34177.129407|33562.5|33912.729938
2021-01-03 16:00:00|BTC|1609689600|33911.527297|33944.337746|32856.706787|33589.252507
2021-01-03 17:00:00|BTC|1609693200|33578.5|33840.989685|32643.1|32702.003982
2021-01-03 18:00:00|BTC|1609696800|32701.820932|33242.910126|32506.74|32912.668113
2021-01-03 19:00:00|BTC|1609700400|32910.804035|33017.510525|32300|32791.436958
2021-01-03 20:00:00|BTC|1609704000|32791.072795|32905.903282|32481.963011|32771.63
2021-01-03 21:00:00|BTC|1609707600|32772.46|33839.06|32746|33750.967214
2021-01-03 22:00:00|BTC|1609711200|33749.887025|33860|33570.5|33597.8
2021-01-03 23:00:00|BTC|1609714800|33598.47|33673.757278|33052.170315|33161.536306
2021-01-04 00:00:00|BTC|1609718400|33160.475778|33629.4|32745|33071.5
2021-01-04 01:00:00|BTC|1609722000|33071.5|33153.707864|32480.5|32888.783355
2021-01-04 02:00:00|BTC|1609725600|32889.310376|33347.82727|32661.5|33212.36996
2021-01-04 03:00:00|BTC|1609729200|33212.420535|33629.4|33029.19|33514.966268
2021-01-04 04:00:00|BTC|1609732800|33515.001|33586|33240.84|33586
2021-01-04 05:00:00|BTC|1609736400|33588|33657.10014|33269.5|33327.38982
2021-01-04 06:00:00|BTC|1609740000|33328.117587|33379.4|32912.882001|32912.882001
2021-01-04 07:00:00|BTC|1609743600|32912.886303|33464.334534|32908.331013|33280.115185
2021-01-04 08:00:00|BTC|1609747200|33279.882038|33300.13093|31807.5|32096.819698
2021-01-04 09:00:00|BTC|1609750800|32097.025571|32565.489875|31419|32049.2
2021-01-04 10:00:00|BTC|1609754400|32051.35|32115.882009|30291.23|30996.89076
2021-01-04 11:00:00|BTC|1609758000|30997.605558|31182.16|27882.788701|30293.8
2021-01-04 12:00:00|BTC|1609761600|30284.84|30901.044551|29407.5|30795.183947
2021-01-04 13:00:00|BTC|1609765200|30794.223654|31442.257698|30500|31266.907413
2021-01-04 14:00:00|BTC|1609768800|31266.25181|31418.237994|30626|31418.237994
2021-01-04 15:00:00|BTC|1609772400|31421.556255|32166.5|31421.556255|32158.555212
2021-01-04 16:00:00|BTC|1609776000|32158.893152|32222|31620.5|31777.630754
2021-01-04 17:00:00|BTC|1609779600|31778.656727|31908.084331|30748.158906|31336.644186
2021-01-04 18:00:00|BTC|1609783200|31334.750718|31532.044438|30632.336119|31004.54
2021-01-04 19:00:00|BTC|1609786800|31005.579875|31444|31005.477511|31176.351287
2021-01-04 20:00:00|BTC|1609790400|31176.015781|31872.52|31148.53|31693.738463
2021-01-04 21:00:00|BTC|1609794000|31693.692615|31846.39|31246.868902|31259.37
2021-01-04 22:00:00|BTC|1609797600|31259.37|31574.04|30898.04|31043.786136
2021-01-04 23:00:00|BTC|1609801200|31043.347318|31487.32918|30987.743282|31381.486477
2021-01-05 00:00:00|BTC|1609804800|31381.521207|32049.5|31194.31686|32042.188855
2021-01-05 01:00:00|BTC|1609808400|32041.781161|32874.39|32038.591174|32429.53182
2021-01-05 02:00:00|BTC|1609812000|32445|32809.715164|32291|32809.66916
2021-01-05 03:00:00|BTC|1609815600|32809.973402|32833.6507|32281.89|32360
2021-01-05 04:00:00|BTC|1609819200|32352.37|32568.94|31198|31224
2021-01-05 05:00:00|BTC|1609822800|31224|31558.37|30450.01|30893.661583
2021-01-05 06:00:00|BTC|1609826400|30893.076102|31354.6|30054.8|30443.948165
2021-01-05 07:00:00|BTC|1609830000|30443.988798|31278.6|29948.93|31142.713847
2021-01-05 08:00:00|BTC|1609833600|31142.673303|31327.5|30800.577656|30833.98
2021-01-05 09:00:00|BTC|1609837200|30831.98|31500|30823.307651|31181.43713
2021-01-05 10:00:00|BTC|1609840800|31184.67291|31797.8|31184.67291|31577.815692
2021-01-05 11:00:00|BTC|1609844400|31577.468255|31682.5|31150.5|31361.97
2021-01-05 12:00:00|BTC|1609848000|31370.5|31806.889907|31319.53|31806.889907
2021-01-05 13:00:00|BTC|1609851600|31807.425627|32073.4|31617.76|31634.030034
2021-01-05 14:00:00|BTC|1609855200|31634.394179|31921.3|31500|31501.1
2021-01-05 15:00:00|BTC|1609858800|31510.458211|32424.15|31184.55|32390.98
2021-01-05 16:00:00|BTC|1609862400|32391.335852|32415|32000.794139|32143.055825
2021-01-05 17:00:00|BTC|1609866000|32142.662366|32735|31862.4|32545.545988
2021-01-05 18:00:00|BTC|1609869600|32545.783736|32872.96|32339.885113|32803.097643
2021-01-05 19:00:00|BTC|1609873200|32803.943529|33504.368461|32750.5|33479.108551
2021-01-05 20:00:00|BTC|1609876800|33478.954475|34279.69|33242|33840.818925
2021-01-05 21:00:00|BTC|1609880400|33839.710696|34122.3|33470.5|34090.1
2021-01-05 22:00:00|BTC|1609884000|34089.691477|34089.691477|33601.01|33807.14
2021-01-05 23:00:00|BTC|1609887600|33807.14|34493.15338|33807.14|34314.458382
2021-01-06 00:00:00|BTC|1609891200|34313.141042|34375.081905|33800|34043.030762
2021-01-06 01:00:00|BTC|1609894800|34043.768603|34185|33400.999|33982.199333
2021-01-06 02:00:00|BTC|1609898400|33980.5|34055.6|33593|33877.588338
2021-01-06 03:00:00|BTC|1609902000|33877.100547|34184.086792|33864.06|33947.398281
2021-01-06 04:00:00|BTC|1609905600|33947.28937|34224.911673|33750|34222.39
2021-01-06 05:00:00|BTC|1609909200|34222.39|35833.1|34215.465768|35433.15
2021-01-06 06:00:00|BTC|1609912800|35458.5|35706.21|34693.87|35080
2021-01-06 07:00:00|BTC|1609916400|35080|35353.23458|34953.4|35277.346436
2021-01-06 08:00:00|BTC|1609920000|35277.142718|35371.8|34500.85|34785.89681
2021-01-06 09:00:00|BTC|1609923600|34785.809839|35038.56|34118.34|34665.020875
2021-01-06 10:00:00|BTC|1609927200|34664.804493|34664.871953|33723.31|33988.364539
2021-01-06 11:00:00|BTC|1609930800|33988.108444|34648.99733|33948.8|34532.95366
2021-01-06 12:00:00|BTC|1609934400|34532.661806|35336.907219|34462.7|35042.2
2021-01-06 13:00:00|BTC|1609938000|35042.2|35172.4|34569|35028.486039
2021-01-06 14:00:00|BTC|1609941600|35028.534162|35155.26|34445.5|34653.991021
2021-01-06 15:00:00|BTC|1609945200|34653.019187|34729.4|34200|34302.209803
2021-01-06 16:00:00|BTC|1609948800|34303.012106|34894.900238|34278.1|34673.12
2021-01-06 17:00:00|BTC|1609952400|34664.93|35145.885678|34467|34694.187336
2021-01-06 18:00:00|BTC|1609956000|34696.8|35174.5|34659.5|35001.019855
2021-01-06 19:00:00|BTC|1609959600|35014.1|35344.16036|35014.1|35341.043788
2021-01-06 20:00:00|BTC|1609963200|35341.198037|35842.85534|34796.56|34891.9
2021-01-06 21:00:00|BTC|1609966800|34930.8|36348.44|34359.89|36113.358698
2021-01-06 22:00:00|BTC|1609970400|36111.836302|36500|35764.5|35929.4
2021-01-06 23:00:00|BTC|1609974000|35929.4|36450|35808.634286|36087.285948
2021-01-07 00:00:00|BTC|1609977600|36087.997943|36997.517719|36073|36881.170952
2021-01-07 01:00:00|BTC|1609981200|36877.946056|37377.500898|36550.854337|37257.56633
2021-01-07 02:00:00|BTC|1609984800|37257.239311|37310.223276|36793.624765|36980.312699
2021-01-07 03:00:00|BTC|1609988400|36980.638401|37174.8|36574|37064.874099
2021-01-07 04:00:00|BTC|1609992000|37065.411407|37797.159081|37064.595862|37585.174307
2021-01-07 05:00:00|BTC|1609995600|37583.393573|37687.65|37216.909247|37585.54527
2021-01-07 06:00:00|BTC|1609999200|37584.810021|37813.464725|37305|37495.854157
2021-01-07 07:00:00|BTC|1610002800|37496.366603|37589.315098|36896|37261.4
2021-01-07 08:00:00|BTC|1610006400|37261.3|37394.375398|36798.02|36920.594994
2021-01-07 09:00:00|BTC|1610010000|36918.194931|37373.415456|36365.5|37258.5
2021-01-07 10:00:00|BTC|1610013600|37275.289787|37537.421367|36961.5|37537.421367
2021-01-07 11:00:00|BTC|1610017200|37537.085429|37538.368769|37000|37092.510287
2021-01-07 12:00:00|BTC|1610020800|37091.98906|37960.8|37091.98906|37885.352605
2021-01-07 13:00:00|BTC|1610024400|37887.947277|38165.888309|37620.5|38048.2
2021-01-07 14:00:00|BTC|1610028000|38048.2|38499.99|37994.95|38247.381754
2021-01-07 15:00:00|BTC|1610031600|38236.45|38659.367452|38177.93|38517.577602
2021-01-07 16:00:00|BTC|1610035200|38517.185032|39000|38193.318415|39000
2021-01-07 17:00:00|BTC|1610038800|39000|39593.5|39000|39155.63
2021-01-07 18:00:00|BTC|1610042400|39160.25|39798.748612|39153.78205|39780.13
2021-01-07 19:00:00|BTC|1610046000|39779.991542|40376.096444|36535.357666|38907.54
2021-01-07 20:00:00|BTC|1610049600|38886.735236|39231.512597|37536.62|39112.827532
2021-01-07 21:00:00|BTC|1610053200|39104|39176.424771|38403.8|39175.372851
2021-01-07 22:00:00|BTC|1610056800|39174.196461|39904.878279|39167.620174|39724.2
2021-01-07 23:00:00|BTC|1610060400|39724.2|39982.306833|39253.825114|39700.8
2021-01-08 00:00:00|BTC|1610064000|39700.8|39706.828672|38650.5|39506.26984
2021-01-08 01:00:00|BTC|1610067600|39506.272444|39746.5|38862.54|38873.462335
2021-01-08 02:00:00|BTC|1610071200|38871.638925|39063.28|37894.4|38711.600066
2021-01-08 03:00:00|BTC|1610074800|38712.068095|38712.738118|36673.348214|37214.491589
2021-01-08 04:00:00|BTC|1610078400|37213.520008|38497.52|37125.02|38431.5
2021-01-08 05:00:00|BTC|1610082000|38430.158965|38944.218599|38250|38751.933862
2021-01-08 06:00:00|BTC|1610085600|38751.649718|38751.649718|37953.47|38012.9608
2021-01-08 07:00:00|BTC|1610089200|38013.296577|38683.239984|37594.519731|38575.17
2021-01-08 08:00:00|BTC|1610092800|38577|39124.102756|38352|38956.27
2021-01-08 09:00:00|BTC|1610096400|38956.26|38992.31|38463.9|38663
2021-01-08 10:00:00|BTC|1610100000|38662.9|39357.049433|38269.7|39357.049433
2021-01-08 11:00:00|BTC|1610103600|39359.90347|41060.342345|39300|40764.4
2021-01-08 12:00:00|BTC|1610107200|40764.4|41500|40501|41315
2021-01-08 13:00:00|BTC|1610110800|41315|41777.02574|40967|41334.5
2021-01-08 14:00:00|BTC|1610114400|41346.5|41673.73|40765.7|41373.700766
2021-01-08 15:00:00|BTC|1610118000|41372.038158|41602.847795|41017.83815|41513.75
2021-01-08 16:00:00|BTC|1610121600|41510.558455|41986.37|39876.27|40893.5
2021-01-08 17:00:00|BTC|1610125200|40893.5|41646.73|40446.5|41376.59
2021-01-08 18:00:00|BTC|1610128800|41371.03|41588.564594|40939.6|41044.03
2021-01-08 19:00:00|BTC|1610132400|41044.03|41158.8|39875|39926.578994
2021-01-08 20:00:00|BTC|1610136000|39927.15|40677.6|39927.15|40384.5
2021-01-08 21:00:00|BTC|1610139600|40389.513794|40468.5|38950.5|39084.66
2021-01-08 22:00:00|BTC|1610143200|39084.66|40078.5|38700|40030.48
2021-01-08 23:00:00|BTC|1610146800|40030.48|40802.708092|39788.93|40725.96
2021-01-09 00:00:00|BTC|1610150400|40724.09|40958.5|40501|40652.065835
2021-01-09 01:00:00|BTC|1610154000|40652.037472|40980.599767|40054.5|40336.852667
2021-01-09 02:00:00|BTC|1610157600|40336.928146|40336.928146|39815.6|40211.87
2021-01-09 03:00:00|BTC|1610161200|40211.87|40557.3|39564.5|40013.205407
2021-01-09 04:00:00|BTC|1610164800|40013.26219|40399.106943|39770|40262.6
2021-01-09 05:00:00|BTC|1610168400|40259.395073|40500.523676|39885|40262.42
2021-01-09 06:00:00|BTC|1610172000|40253.31|40253.31|39221.22|39315.149487
2021-01-09 07:00:00|BTC|1610175600|39314.038115|39643.7|38939.5|39011.138807
2021-01-09 08:00:00|BTC|1610179200|39012.583846|39704.99|38800.01|39652.007204
2021-01-09 09:00:00|BTC|1610182800|39652.692705|40304.053678|39358.46|40224.890315
2021-01-09 10:00:00|BTC|1610186400|40224.325957|40800|40222.7829|40379.862537
2021-01-09 11:00:00|BTC|1610190000|40379.863349|40789.67|40178.34|40425.860416
2021-01-09 12:00:00|BTC|1610193600|40425.859113|41249.4|40327.59|40600.753468
2021-01-09 13:00:00|BTC|1610197200|40601.510603|40950.7|40481.34|40870.79
2021-01-09 14:00:00|BTC|1610200800|40899.4|41273.59826|40780.9|41111.5
2021-01-09 15:00:00|BTC|1610204400|41111.5|41405|40792.67|40898.54
2021-01-09 16:00:00|BTC|1610208000|40897.14|41013.1|40312.5|40649.789829
2021-01-09 17:00:00|BTC|1610211600|40648.080898|40697.765167|40015.1|40090.280376
2021-01-09 18:00:00|BTC|1610215200|40091.786572|40657.8|40091.786572|40508.523485
2021-01-09 19:00:00|BTC|1610218800|40508.538185|40874.900977|40508.265198|40725.578293
2021-01-09 20:00:00|BTC|1610222400|40725.69945|40957.129511|40582.27|40733.264958
2021-01-09 21:00:00|BTC|1610226000|40735.3|40850.4|40170|40718.256227
2021-01-09 22:00:00|BTC|1610229600|40719.419137|40876.27|40620|40854.804045
2021-01-09 23:00:00|BTC|1610233200|40855.478829|40868.812571|40302.3|40440.634425
2021-01-10 00:00:00|BTC|1610236800|40440.90972|40578.9|40129.88|40256.346011
2021-01-10 01:00:00|BTC|1610240400|40256.26674|40825.7|40256.24253|40681.698855
2021-01-10 02:00:00|BTC|1610244000|40681.327841|41438.304897|40583.559887|41232.644998
2021-01-10 03:00:00|BTC|1610247600|41233.082831|41233.858731|40960.9|41071.144987
2021-01-10 04:00:00|BTC|1610251200|41070.91|41106.5|40421.48|40480.51
2021-01-10 05:00:00|BTC|1610254800|40480.51|40733.537649|40212.34|40484.6
2021-01-10 06:00:00|BTC|1610258400|40481|40755.022542|40418.9|40559.443867
2021-01-10 07:00:00|BTC|1610262000|40560.313131|41159.421699|40515.5|41036.5
2021-01-10 08:00:00|BTC|1610265600|41036.5|41166.430927|40820.6|41060.557383
2021-01-10 09:00:00|BTC|1610269200|41062.451316|41127.5|40685.134279|40902.187948
2021-01-10 10:00:00|BTC|1610272800|40902.206193|41130.85|40822.7|40840.132647
2021-01-10 11:00:00|BTC|1610276400|40839.435779|40904.53957|40104.4|40503.308062
2021-01-10 12:00:00|BTC|1610280000|40503.266326|40506.995013|39000|39241.963695
2021-01-10 13:00:00|BTC|1610283600|39239.500892|39839.612944|38600|39604.094242
2021-01-10 14:00:00|BTC|1610287200|39605.462639|40150|39522.2|39843.200644
2021-01-10 15:00:00|BTC|1610290800|39843.223788|39892.6|39345.5|39469.6
2021-01-10 16:00:00|BTC|1610294400|39469.6|39969.206527|39162|39735.058319
2021-01-10 17:00:00|BTC|1610298000|39734.058118|39782.842193|39263.213145|39294.293264
2021-01-10 18:00:00|BTC|1610301600|39294.234695|39384.64|37218.02|38652.708942
2021-01-10 19:00:00|BTC|1610305200|38654.913576|38784.232838|37730.5|38086.652432
2021-01-10 20:00:00|BTC|1610308800|38089.262443|38505.130702|37109|37372.41
2021-01-10 21:00:00|BTC|1610312400|37352.23|37682.359588|34818.803017|37682.359588
2021-01-10 22:00:00|BTC|1610316000|37686.427893|38234.54|37550|38045.940715
2021-01-10 23:00:00|BTC|1610319600|38046.092009|39027.1|37881.715133|38446.977382
2021-01-11 00:00:00|BTC|1610323200|38446.970561|38662.07|37968.90066|38179.5
2021-01-11 01:00:00|BTC|1610326800|38179.5|38248.3|36719.42|37132.113823
2021-01-11 02:00:00|BTC|1610330400|37173.4|37781.534331|36706.87|37245.991562
2021-01-11 03:00:00|BTC|1610334000|37244.69272|37366.05|36108|36327.303633
2021-01-11 04:00:00|BTC|1610337600|36325.663872|36618|33433.688228|35300.771853
2021-01-11 05:00:00|BTC|1610341200|35373.51|35921.156404|34283.5|35497.93
2021-01-11 06:00:00|BTC|1610344800|35508.13226|35875.944597|34500|34864.716866
2021-01-11 07:00:00|BTC|1610348400|34864.596692|34864.596692|32440.963713|32653.51
2021-01-11 08:00:00|BTC|1610352000|32665.72|34714.95|32377.350418|34369.499855
2021-01-11 09:00:00|BTC|1610355600|34355.5|35844.972673|34089.92|35429
2021-01-11 10:00:00|BTC|1610359200|35440.749118|35717.5|34860.06|35717.5
2021-01-11 11:00:00|BTC|1610362800|35717.5|36332.4|35251.6|35339.6
2021-01-11 12:00:00|BTC|1610366400|35339.6|35433.5|34014.5|34137.352857
2021-01-11 13:00:00|BTC|1610370000|34131.330212|35045.116932|33298|34186.3
2021-01-11 14:00:00|BTC|1610373600|34186.3|34349.9|32739.667647|32741.058419
2021-01-11 15:00:00|BTC|1610377200|32744.79892|33737.66|30734.595899|33222
2021-01-11 16:00:00|BTC|1610380800|33221.9|33621.818193|31360.713665|31537.89152
2021-01-11 17:00:00|BTC|1610384400|31523.5|32063.96|30298.920624|31671.5
2021-01-11 18:00:00|BTC|1610388000|31671.5|33564.803757|30656.59|32818.959499
2021-01-11 19:00:00|BTC|1610391600|32816.778405|33270.921409|32470.4|32590.79
2021-01-11 20:00:00|BTC|1610395200|32583.1|32698.986411|31201.5|32233.59
2021-01-11 21:00:00|BTC|1610398800|32217.927161|33381.155348|31411.24363|33343
2021-01-11 22:00:00|BTC|1610402400|33343|34474.9|33102.068789|34046.177249
2021-01-11 23:00:00|BTC|1610406000|34039.214671|34887.619485|33685.68|34419.904049
2021-01-12 00:00:00|BTC|1610409600|34417.917531|35657.531806|34417.189074|35481.057702
2021-01-12 01:00:00|BTC|1610413200|35455.58|35547.83|34364.5|34956.5
2021-01-12 02:00:00|BTC|1610416800|34956.5|35443.5|33926.532568|34268.8
2021-01-12 03:00:00|BTC|1610420400|34268.8|34591.88|33723.918518|34411.893894
2021-01-12 04:00:00|BTC|1610424000|34408.677024|34987.197754|34226.6|34984.846047
2021-01-12 05:00:00|BTC|1610427600|34984.680833|35293.9|34564.5|35281.146933
2021-01-12 06:00:00|BTC|1610431200|35281.874155|35882.1|35026.5|35882.1
2021-01-12 07:00:00|BTC|1610434800|35882.3|36366.11|35766.787307|36015
2021-01-12 08:00:00|BTC|1610438400|36018.4|36601.074114|35647.947062|36454.45
2021-01-12 09:00:00|BTC|1610442000|36449.26|36527.63|35649.373858|35791.564895
2021-01-12 10:00:00|BTC|1610445600|35790.859629|36132.37|35501|35921.668489
2021-01-12 11:00:00|BTC|1610449200|35920.692204|36104.43|34779|35052.904396
2021-01-12 12:00:00|BTC|1610452800|35052.789258|35834.26|35051.286167|35389.69
2021-01-12 13:00:00|BTC|1610456400|35389.5|35666.105553|34876.5|35009.13
2021-01-12 14:00:00|BTC|1610460000|35009.13|35359.725643|33238.5|33259.28
2021-01-12 15:00:00|BTC|1610463600|33248.45|34005.21629|32529.7|33400
2021-01-12 16:00:00|BTC|1610467200|33400.96952|34264.9|33400.96952|33826
2021-01-12 17:00:00|BTC|1610470800|33826|34986.174605|33819.023042|34986.174605
2021-01-12 18:00:00|BTC|1610474400|34988.199578|35269.716794|34557|34974.367016
2021-01-12 19:00:00|BTC|1610478000|34975.46746|35481|34812.32|35003.467916
2021-01-12 20:00:00|BTC|1610481600|35003.940693|35008.242933|34151|34666.805234
2021-01-12 21:00:00|BTC|1610485200|34666.328137|34666.328137|33734.500444|34285.58
2021-01-12 22:00:00|BTC|1610488800|34285.4|34844.5|33822|34694.886604
2021-01-12 23:00:00|BTC|1610492400|34694.529079|34990.9568|33367|33730.72
2021-01-13 00:00:00|BTC|1610496000|33730.72|34071.36|33315.8|34044.894589
2021-01-13 01:00:00|BTC|1610499600|34043.989836|34043.989836|32355|32404.789139
2021-01-13 02:00:00|BTC|1610503200|32405.1|33188.67|32405.1|33121.153024
2021-01-13 03:00:00|BTC|1610506800|33114.819791|33484.3|32569.1|33004.329957
2021-01-13 04:00:00|BTC|1610510400|33005.972335|34323.78|32984.968924|33771.609488
2021-01-13 05:00:00|BTC|1610514000|33771.133983|33859.9|33100|33144.577965
2021-01-13 06:00:00|BTC|1610517600|33144.89367|33468.85|32815|33265.9
2021-01-13 07:00:00|BTC|1610521200|33265.9|34180|33216.5|33755.81
2021-01-13 08:00:00|BTC|1610524800|33759.14|35132.5|33684.67|34969.873433
2021-01-13 09:00:00|BTC|1610528400|34968.318005|35015.201561|34433.1|34524.565096
2021-01-13 10:00:00|BTC|1610532000|34524.178503|35074.06|34199.3|34336
2021-01-13 11:00:00|BTC|1610535600|34336|35003.7|34336|34900.920445
2021-01-13 12:00:00|BTC|1610539200|34900.905713|35225.47|34260|34370.52
2021-01-13 13:00:00|BTC|1610542800|34371.112322|34475.74|34050|34263.5
2021-01-13 14:00:00|BTC|1610546400|34263.5|34755.5|34060|34559.411544
2021-01-13 15:00:00|BTC|1610550000|34559.514801|35061.342077|34218|34229.3
2021-01-13 16:00:00|BTC|1610553600|34232.265885|34825.238144|34190|34610.79
2021-01-13 17:00:00|BTC|1610557200|34629.9|34879.5|34373|34732.901543
2021-01-13 18:00:00|BTC|1610560800|34733.249807|34959.76|34634.5|34785.348296
2021-01-13 19:00:00|BTC|1610564400|34785.780922|35900|34726.5|35728.637094
2021-01-13 20:00:00|BTC|1610568000|35728.88237|36171.98|35594.5|35999.108015
2021-01-13 21:00:00|BTC|1610571600|35996.131086|36458.295052|35714.83|36216.940519
2021-01-13 22:00:00|BTC|1610575200|36219.463513|37402.174839|36137.86|37279.095799
2021-01-13 23:00:00|BTC|1610578800|37279.344733|37819.85848|36894.854269|37170.272651
2021-01-14 00:00:00|BTC|1610582400|37190.1|37584.87989|37038.63015|37390
2021-01-14 01:00:00|BTC|1610586000|37390.1|38161.5|37389.589827|37795.688474
2021-01-14 02:00:00|BTC|1610589600|37796.161809|37803.276124|37379.87|37459.116256
2021-01-14 03:00:00|BTC|1610593200|37460.007717|37663.6|37108.854366|37413.685782
2021-01-14 04:00:00|BTC|1610596800|37414.129107|37454.681375|37010|37075
2021-01-14 05:00:00|BTC|1610600400|37075|37492.6|36770|37492.6
2021-01-14 06:00:00|BTC|1610604000|37500|37799.99|37313.13|37560.77
2021-01-14 07:00:00|BTC|1610607600|37560.77|38094.829299|37479.695162|37842.37
2021-01-14 08:00:00|BTC|1610611200|37842.37|38581|37740.8|38246.325848
2021-01-14 09:00:00|BTC|1610614800|38244.915739|38764|38237.717778|38399.3196
2021-01-14 10:00:00|BTC|1610618400|38398.854553|38467.57|37904.34|37936.75
2021-01-14 11:00:00|BTC|1610622000|37936.75|38463.9|37917.7|38463.9
2021-01-14 12:00:00|BTC|1610625600|38463.9|38606.791258|38088|38375.382242
2021-01-14 13:00:00|BTC|1610629200|38375.964346|38419.56|37743.83|38280.924858
2021-01-14 14:00:00|BTC|1610632800|38280.828511|39037.073573|38198.08|39015.538943
2021-01-14 15:00:00|BTC|1610636400|39015.042055|39763.066222|38849.865968|39613.1
2021-01-14 16:00:00|BTC|1610640000|39613.064091|40095.356333|39353|39505.378362
2021-01-14 17:00:00|BTC|1610643600|39504.219877|39964.221544|39215.857612|39248.35
2021-01-14 18:00:00|BTC|1610647200|39245.4|39831|39245.4|39390.077196
2021-01-14 19:00:00|BTC|1610650800|39389.7614|39575|39248.36801|39300.6
2021-01-14 20:00:00|BTC|1610654400|39308.883805|39872.97|39302.2|39838.335812
2021-01-14 21:00:00|BTC|1610658000|39847.8|39889.9|39326.200321|39326.200321
2021-01-14 22:00:00|BTC|1610661600|39326.003699|39415.7|38211.1|38773.646236
2021-01-14 23:00:00|BTC|1610665200|38771.167145|39029.5|38382.120897|38922.4
2021-01-15 00:00:00|BTC|1610668800|38922.4|39271.4|38730.5|39151.6
2021-01-15 01:00:00|BTC|1610672400|39151.6|39675.827001|39009|39404.858054
2021-01-15 02:00:00|BTC|1610676000|39405.657326|39570.3|38994.5|39110.780253
2021-01-15 03:00:00|BTC|1610679600|39112.131771|39427.135324|38787.42|39228.721212
2021-01-15 04:00:00|BTC|1610683200|39228.451268|39263.485123|38425.3|38678.471951
2021-01-15 05:00:00|BTC|1610686800|38677.723649|38775.234619|38333.5|38450
2021-01-15 06:00:00|BTC|1610690400|38424.7|38832.88|37800|37800
2021-01-15 07:00:00|BTC|1610694000|37800.01|38074.6|37561|37996.228799
2021-01-15 08:00:00|BTC|1610697600|37996.292771|38451.839252|37714.493464|38391.1
2021-01-15 09:00:00|BTC|1610701200|38400.2|38622.520332|38153.1|38245.486353
2021-01-15 10:00:00|BTC|1610704800|38246.691967|38668.295587|38027.2|38657.382021
2021-01-15 11:00:00|BTC|1610708400|38657.324123|38741.608486|38337|38428.338015
2021-01-15 12:00:00|BTC|1610712000|38427.892267|38518.25|37933.05|38062.4
2021-01-15 13:00:00|BTC|1610715600|38062.4|38145.11|37183.1|37754.108169
2021-01-15 14:00:00|BTC|1610719200|37756.26|37850.623556|37275|37655.2908
2021-01-15 15:00:00|BTC|1610722800|37654.71946|37725.105237|36593.660865|36883.509974
2021-01-15 16:00:00|BTC|1610726400|36885.35|36920|35220|35559.320745
2021-01-15 17:00:00|BTC|1610730000|35562.824847|36355.81|34406.4|36167.636637
2021-01-15 18:00:00|BTC|1610733600|36168.460726|36168.980976|35389.5|35961
2021-01-15 19:00:00|BTC|1610737200|35960.3|36395.407706|34851.5|35424.56
2021-01-15 20:00:00|BTC|1610740800|35424.55|35879.9|35142.5|35160.2416
2021-01-15 21:00:00|BTC|1610744400|35162.370782|35720|34814|35594.264752
2021-01-15 22:00:00|BTC|1610748000|35597.458722|36434.9|35576.7|36268.81
2021-01-15 23:00:00|BTC|1610751600|36268.81|36841.069407|35982.68|36602.2
2021-01-16 00:00:00|BTC|1610755200|36602.19|36859.723376|36403.869499|36764.5
2021-01-16 01:00:00|BTC|1610758800|36764.5|37430.7|36759|37183.029848
2021-01-16 02:00:00|BTC|1610762400|37182.807173|37648|36939.52|37047
2021-01-16 03:00:00|BTC|1610766000|37047|37208.96926|36074.469667|36196.4
2021-01-16 04:00:00|BTC|1610769600|36191.96|36631.58|36007.24|36561.7
2021-01-16 05:00:00|BTC|1610773200|36559.493401|36666|36159.08|36558.161714
2021-01-16 06:00:00|BTC|1610776800|36557.382325|36616.184429|35557|35853.160028
2021-01-16 07:00:00|BTC|1610780400|35853.457267|36363.5|35853.457267|36119.73
2021-01-16 08:00:00|BTC|1610784000|36125.24785|36947.8|36109.5|36585.6
2021-01-16 09:00:00|BTC|1610787600|36587.6|37483.8|36405.495637|37468
2021-01-16 10:00:00|BTC|1610791200|37468|37633.9|37231.35|37425.38105
2021-01-16 11:00:00|BTC|1610794800|37426.814474|37929.4|37335.67|37422.04
2021-01-16 12:00:00|BTC|1610798400|37422.04|37815.696875|37209.52|37674.5
2021-01-16 13:00:00|BTC|1610802000|37674.5|37883.5|36810.40493|37358.059241
2021-01-16 14:00:00|BTC|1610805600|37365.156341|37660.944845|37101|37165.963887
2021-01-16 15:00:00|BTC|1610809200|37158.2|37320.5|36722.3|37216.774272
2021-01-16 16:00:00|BTC|1610812800|37217.609036|37711|37015.16|37459.308832
2021-01-16 17:00:00|BTC|1610816400|37460.187126|37709.530452|36980|37225.93
2021-01-16 18:00:00|BTC|1610820000|37229.2|37291.422941|36857.37|36915.909175
2021-01-16 19:00:00|BTC|1610823600|36913.395843|37161|36447.53|36519.615065
2021-01-16 20:00:00|BTC|1610827200|36520.222903|36620.02|36250.25|36399.98
2021-01-16 21:00:00|BTC|1610830800|36399.99|36804.196124|36284.4|36706.5
2021-01-16 22:00:00|BTC|1610834400|36706.5|36728.4|35725.84|35940.738869
2021-01-16 23:00:00|BTC|1610838000|35941.861787|36187.179577|35400|36138.5
2021-01-17 00:00:00|BTC|1610841600|36138.5|36414.9|35959.822085|36029.171468
2021-01-17 01:00:00|BTC|1610845200|36027.266697|36441.475279|35575.3|36387.763252
2021-01-17 02:00:00|BTC|1610848800|36387.758195|36697.5|36195.39|36688.737186
2021-01-17 03:00:00|BTC|1610852400|36688.812733|36707.2|36259|36409.179521
2021-01-17 04:00:00|BTC|1610856000|36409.691982|36499.28|36020|36201.595926
2021-01-17 05:00:00|BTC|1610859600|36200.99591|36352.055343|35853.13|35870.1
2021-01-17 06:00:00|BTC|1610863200|35870.1|35993.5|35526.451143|35562.2
2021-01-17 07:00:00|BTC|1610866800|35562.2|35716.16|35074|35403.103517
2021-01-17 08:00:00|BTC|1610870400|35402.321142|35529.5|34532.3|34769.386264
2021-01-17 09:00:00|BTC|1610874000|34768.457108|34787.03|34317.5|34695.1
2021-01-17 10:00:00|BTC|1610877600|34695.1|35150.6|34021|34160.449225
2021-01-17 11:00:00|BTC|1610881200|34158.5|35053.5|33864.6|34828
2021-01-17 12:00:00|BTC|1610884800|34829.37|35378.8|34779|35301.680807
2021-01-17 13:00:00|BTC|1610888400|35301.735589|35553.26|35022.98|35112.150291
2021-01-17 14:00:00|BTC|1610892000|35113.396732|35495.4|34825.43|34836.909071
2021-01-17 15:00:00|BTC|1610895600|34837.99982|35231|34723.771163|34778.33
2021-01-17 16:00:00|BTC|1610899200|34776.5|35928.5|34776.5|35725.649859
2021-01-17 17:00:00|BTC|1610902800|35724.710717|36154.388654|35616.58|35909.325937
2021-01-17 18:00:00|BTC|1610906400|35909.01238|36084.918575|35598.12|35774.5
2021-01-17 19:00:00|BTC|1610910000|35777.557013|35869.413527|35633.5|35671.479418
2021-01-17 20:00:00|BTC|1610913600|35671.506186|35974.4|35541.81|35622.41
2021-01-17 21:00:00|BTC|1610917200|35624|36075.77001|35577.9|36061.306913
2021-01-17 22:00:00|BTC|1610920800|36060.882599|36839.864899|36060.882599|36522.27
2021-01-17 23:00:00|BTC|1610924400|36522.27|36680.477693|36040|36180
2021-01-18 00:00:00|BTC|1610928000|36179|36389.18|35686.52|35816.4
2021-01-18 01:00:00|BTC|1610931600|35816.4|35983.29892|35593.442542|35943.9
2021-01-18 02:00:00|BTC|1610935200|35943.9|36138.46|35621.826158|36121.944175
2021-01-18 03:00:00|BTC|1610938800|36121.374878|36181.82|35705.04|35745.557398
2021-01-18 04:00:00|BTC|1610942400|35745.583655|35810.92|34851|35085.587953
2021-01-18 05:00:00|BTC|1610946000|35085.479512|35291.3|34921.04|35122.589205
2021-01-18 06:00:00|BTC|1610949600|35123.035345|35446.7|34790.83022|35362.320329
2021-01-18 07:00:00|BTC|1610953200|35361.295142|35415.1|35078.4|35161.361066
2021-01-18 08:00:00|BTC|1610956800|35163.623748|36228.9|35163.623748|36091.741531
2021-01-18 09:00:00|BTC|1610960400|36091.225612|36418.436936|36076|36207.93
2021-01-18 10:00:00|BTC|1610964000|36209.05|36618.36|36193.390536|36519.88
2021-01-18 11:00:00|BTC|1610967600|36539.2|36598|36119.5|36202.050799
2021-01-18 12:00:00|BTC|1610971200|36202.050844|36500|35785|36413.568285
2021-01-18 13:00:00|BTC|1610974800|36413.604443|37400|36397.224492|37003.830555
2021-01-18 14:00:00|BTC|1610978400|37003.309971|37117.89|36751.9|36782.73
2021-01-18 15:00:00|BTC|1610982000|36782.73|36980.7|36106.6|36412.554461
2021-01-18 16:00:00|BTC|1610985600|36443.11|36601|36160|36436.016441
2021-01-18 17:00:00|BTC|1610989200|36435.69211|36563|35875|36219.160642
2021-01-18 18:00:00|BTC|1610992800|36219.426406|36304|35455.441991|35691.85121
2021-01-18 19:00:00|BTC|1610996400|35691.848575|35910|35580|35788.5
2021-01-18 20:00:00|BTC|1611000000|35785.09|36074.5|35724.12|35992.855755
2021-01-18 21:00:00|BTC|1611003600|35992.854193|36389.2|35848.28|36130.78
2021-01-18 22:00:00|BTC|1611007200|36130.78|36323.5|36020.78|36232.922544
2021-01-18 23:00:00|BTC|1611010800|36233.079773|36509.078752|36192.601801|36481.629496
2021-01-19 00:00:00|BTC|1611014400|36483.355749|36772.403367|36309.64015|36616.95
2021-01-19 01:00:00|BTC|1611018000|36616.95|36901.12|36423.23|36701.219286
2021-01-19 02:00:00|BTC|1611021600|36701.126756|37300|36687.56|36910.281729
2021-01-19 03:00:00|BTC|1611025200|36910.455933|37022.48|36652.72|36853.846667
2021-01-19 04:00:00|BTC|1611028800|36853.18793|36879.5|36500|36502.608192
2021-01-19 05:00:00|BTC|1611032400|36503.299099|36679.1|36311.6|36347.5
2021-01-19 06:00:00|BTC|1611036000|36347.5|36580|36218.020331|36308.170087
2021-01-19 07:00:00|BTC|1611039600|36308.093866|36789.9|36240.1|36687.2
2021-01-19 08:00:00|BTC|1611043200|36687.2|37285|36552.4|37235.030629
2021-01-19 09:00:00|BTC|1611046800|37234.252158|37550|36978.98384|37209.2339
2021-01-19 10:00:00|BTC|1611050400|37209.230967|37461.044986|37060|37086.206113
2021-01-19 11:00:00|BTC|1611054000|37086.676623|37326.8|36820.5|37110
2021-01-19 12:00:00|BTC|1611057600|37110|37293.5|36880|37293.5
2021-01-19 13:00:00|BTC|1611061200|37293.5|37479.13|36672.821995|36821.46397
2021-01-19 14:00:00|BTC|1611064800|36821.31367|37173.98|36818.618148|37135.73041
2021-01-19 15:00:00|BTC|1611068400|37135.953301|37283.05|36958.45|37025.385899
2021-01-19 16:00:00|BTC|1611072000|37025.689747|37352.227628|36872.500638|37339.3
2021-01-19 17:00:00|BTC|1611075600|37339.4|37852.1|37269|37378.191169
2021-01-19 18:00:00|BTC|1611079200|37378.166998|37532.64|37060.98|37187.882299
2021-01-19 19:00:00|BTC|1611082800|37187.523839|37187.644509|36486.84|36498.041496
2021-01-19 20:00:00|BTC|1611086400|36495.842941|36760.07|36077|36293.67393
2021-01-19 21:00:00|BTC|1611090000|36293.389079|36547.42|36120.8|36468.507721
2021-01-19 22:00:00|BTC|1611093600|36468.5079|36779.14|36430|36491.433321
2021-01-19 23:00:00|BTC|1611097200|36491.237901|36794.44|36353.674228|36690.70419
2021-01-20 00:00:00|BTC|1611100800|36690.706307|36723.167658|35922.4|35926.5
2021-01-20 01:00:00|BTC|1611104400|35925.6|36356.1|35664.85|36356.1
2021-01-20 02:00:00|BTC|1611108000|36349.393495|36395.530183|36022.66|36151.5
2021-01-20 03:00:00|BTC|1611111600|36151.5|36151.6|35755|36082.5
2021-01-20 04:00:00|BTC|1611115200|36082.5|36109.793162|35004.7|35060.258134
2021-01-20 05:00:00|BTC|1611118800|35058.998747|35457.3|34809.63|35298.86265
2021-01-20 06:00:00|BTC|1611122400|35298.485044|35507.564151|35244.133302|35502.810726
2021-01-20 07:00:00|BTC|1611126000|35503.103746|35620|35192.278857|35280.549763
2021-01-20 08:00:00|BTC|1611129600|35280.640311|35816.8|35250|35707.89
2021-01-20 09:00:00|BTC|1611133200|35707.3|35938.121014|35398.175764|35492.802393
2021-01-20 10:00:00|BTC|1611136800|35493.032107|35549.7|34544.549467|34818.5
2021-01-20 11:00:00|BTC|1611140400|34815.1|34974.5|34361.93|34753.565485
2021-01-20 12:00:00|BTC|1611144000|34750.8|34859.412602|34001|34412.7612
2021-01-20 13:00:00|BTC|1611147600|34412.855092|34790|34033|34718.3
2021-01-20 14:00:00|BTC|1611151200|34725.604912|34960.541153|34229.25|34959.701486
2021-01-20 15:00:00|BTC|1611154800|34959.732282|35161.085736|34858.554572|34878
2021-01-20 16:00:00|BTC|1611158400|34877.9|35049.34|34100.01|34207.298778
2021-01-20 17:00:00|BTC|1611162000|34207.79652|34734.290639|33420.941129|34731.24
2021-01-20 18:00:00|BTC|1611165600|34731.24|35033.08|34582.5|34864.62
2021-01-20 19:00:00|BTC|1611169200|34864.62|35249.5|34791.5|35249.5
2021-01-20 20:00:00|BTC|1611172800|35249.5|35317.35|34898|35193.122262
2021-01-20 21:00:00|BTC|1611176400|35200.48|35322|34777.5|34970.86
2021-01-20 22:00:00|BTC|1611180000|34970.86|35099.4|34499.5|34901.920933
2021-01-20 23:00:00|BTC|1611183600|34901.978128|35095.5|34790|35000.807425
2021-01-21 00:00:00|BTC|1611187200|35000.742865|35672.29|34851.938321|35507.803281
2021-01-21 01:00:00|BTC|1611190800|35507.085501|35615.173207|35113.98|35320.2
2021-01-21 02:00:00|BTC|1611194400|35320.2|35370|34683.92|34800.881137
2021-01-21 03:00:00|BTC|1611198000|34800.156907|34826.5|34403.706667|34605.284006
2021-01-21 04:00:00|BTC|1611201600|34587.73|34820|34257.067885|34602
2021-01-21 05:00:00|BTC|1611205200|34602|34913.2|34178.023785|34225.8
2021-01-21 06:00:00|BTC|1611208800|34237.996545|34595.78|33981.5|34561.9
2021-01-21 07:00:00|BTC|1611212400|34554.31|34764.391612|34516.37|34669.613409
2021-01-21 08:00:00|BTC|1611216000|34669.1851|34985.713068|34569.695865|34616.761887
2021-01-21 09:00:00|BTC|1611219600|34616.728947|34640.91|33190.5|33245.527423
2021-01-21 10:00:00|BTC|1611223200|33227|33426.94|32537.34|32874
2021-01-21 11:00:00|BTC|1611226800|32873.2|33029.84|32002.57|32814.5
2021-01-21 12:00:00|BTC|1611230400|32809.676507|32965.9|32150|32161.455116
2021-01-21 13:00:00|BTC|1611234000|32161.852941|32649|31302|32477.132276
2021-01-21 14:00:00|BTC|1611237600|32474.03|32753.72|32200|32283.377005
2021-01-21 15:00:00|BTC|1611241200|32283.821418|32416.221265|30992.697676|31128.8
2021-01-21 16:00:00|BTC|1611244800|31118.5|32000|31028.8|31393.615232
2021-01-21 17:00:00|BTC|1611248400|31381|32152.5|31017.752433|31043.38
2021-01-21 18:00:00|BTC|1611252000|31043.613385|31966|31008.74|31885.245817
2021-01-21 19:00:00|BTC|1611255600|31886.173561|32064.346345|31440|31742.03
2021-01-21 20:00:00|BTC|1611259200|31742.9|32708.570246|31620.273212|32477.79
2021-01-21 21:00:00|BTC|1611262800|32479.37|32531.3|31873|31873.98
2021-01-21 22:00:00|BTC|1611266400|31875.238216|32130|31193.658104|31220
2021-01-21 23:00:00|BTC|1611270000|31220|31225.9|30049.326356|30859.6
2021-01-22 00:00:00|BTC|1611273600|30859.6|31485.461744|30615.81|30807.529536
2021-01-22 01:00:00|BTC|1611277200|30807.499|30818.18|29201.51|29449.1
2021-01-22 02:00:00|BTC|1611280800|29497.5|30173.5|28801.46|30065.2
2021-01-22 03:00:00|BTC|1611284400|30058.36|30822.834467|29782.35|30721.755156
2021-01-22 04:00:00|BTC|1611288000|30721.622073|31013.358663|30312.67|30969.653361
2021-01-22 05:00:00|BTC|1611291600|30970.401895|31431.5|30806.01|30937.001699
2021-01-22 06:00:00|BTC|1611295200|30937.212288|31917.59|30736.62|31820.571166
2021-01-22 07:00:00|BTC|1611298800|31821.308536|32050.61|31535.5|31553
2021-01-22 08:00:00|BTC|1611302400|31564.06|31859.48|30600|30800.010429
2021-01-22 09:00:00|BTC|1611306000|30802.854991|31601|30472.83|31513.8
2021-01-22 10:00:00|BTC|1611309600|31513.8|31757.7|31271.2|31399.340685
2021-01-22 11:00:00|BTC|1611313200|31411.36|31700|31082.09|31396.563707
2021-01-22 12:00:00|BTC|1611316800|31390.76|32000|31386.5|31746.5
2021-01-22 13:00:00|BTC|1611320400|31746.5|31998.79|31372.25|31562.5
2021-01-22 14:00:00|BTC|1611324000|31562.5|32352.5|31386.733251|32197.962932
2021-01-22 15:00:00|BTC|1611327600|32196.23495|32588.801837|32193.906711|32551.903587
2021-01-22 16:00:00|BTC|1611331200|32553.427027|32785|32336.53|32504.559517
2021-01-22 17:00:00|BTC|1611334800|32507.02551|32638.114302|32034|32421.415715
2021-01-22 18:00:00|BTC|1611338400|32421.415223|32547.5|32128.3|32365.761489
2021-01-22 19:00:00|BTC|1611342000|32365.760691|33338.732378|32227.99|33323.905778
2021-01-22 20:00:00|BTC|1611345600|33322.782125|33671.1506|33163.44|33624.665513
2021-01-22 21:00:00|BTC|1611349200|33627.134783|33853.656451|33386.79|33555.360856
2021-01-22 22:00:00|BTC|1611352800|33554.632739|33668.57|33246.5|33319.8
2021-01-22 23:00:00|BTC|1611356400|33319.8|33623.046121|32842|32865.314027
2021-01-23 00:00:00|BTC|1611360000|32865.611831|33190|32661.1|33014.831913
2021-01-23 01:00:00|BTC|1611363600|33013.146284|33013.146284|32435.282964|32722.035964
2021-01-23 02:00:00|BTC|1611367200|32722.271307|32928|32296.27|32727.092956
2021-01-23 03:00:00|BTC|1611370800|32727.103304|32878.7|32107.360611|32279.89
2021-01-23 04:00:00|BTC|1611374400|32279.89|32636.09|32241.35|32404.855419
2021-01-23 05:00:00|BTC|1611378000|32403.860579|32823.81|32341.79|32608.382374
2021-01-23 06:00:00|BTC|1611381600|32609.295916|33388.28|32335.3|33380.88
2021-01-23 07:00:00|BTC|1611385200|33377.67|33467|32838|32853.391475
2021-01-23 08:00:00|BTC|1611388800|32859.5|33179.61|32760.2|32957.83
2021-01-23 09:00:00|BTC|1611392400|32961.7|33019|32676.222007|32986.638641
2021-01-23 10:00:00|BTC|1611396000|32985.295755|33117.5|32402.5|32496
2021-01-23 11:00:00|BTC|1611399600|32496|32531.6|32234.57|32370.022558
2021-01-23 12:00:00|BTC|1611403200|32369.892674|32553.19|31579.9|31681.86347
2021-01-23 13:00:00|BTC|1611406800|31680.890312|32000|31561.499|31688.5
2021-01-23 14:00:00|BTC|1611410400|31688.5|32297.9|31440.97|31907.941787
2021-01-23 15:00:00|BTC|1611414000|31906.731401|32013.27|31708.5|31748.303212
2021-01-23 16:00:00|BTC|1611417600|31747.701851|32189.56488|31659.5|31908.064119
2021-01-23 17:00:00|BTC|1611421200|31907.970944|32349.4|31818.468595|32163.12
2021-01-23 18:00:00|BTC|1611424800|32163.1|32420.4|32089.652234|32268.213159
2021-01-23 19:00:00|BTC|1611428400|32267.976081|32377.1|31877.8|32206.581192
2021-01-23 20:00:00|BTC|1611432000|32206.563741|32509.483801|32198.17589|32391.6
2021-01-23 21:00:00|BTC|1611435600|32391.6|32423.2|32085|32219.32
2021-01-23 22:00:00|BTC|1611439200|32219.32|32448.747951|31881.93|32376.5
2021-01-23 23:00:00|BTC|1611442800|32368.25|32515.583162|32036.291205|32093.647312
2021-01-24 00:00:00|BTC|1611446400|32093.154685|32127.667083|31879.760496|32115.154164
2021-01-24 01:00:00|BTC|1611450000|32115.137019|32115.156691|31680.01|31893.328061
2021-01-24 02:00:00|BTC|1611453600|31893.86196|32095.4|31800.01|31929.6
2021-01-24 03:00:00|BTC|1611457200|31926.5|32281.7|31810.78|32124.88
2021-01-24 04:00:00|BTC|1611460800|32124.88|32488.27|32050.478179|32480.89
2021-01-24 05:00:00|BTC|1611464400|32480.89|32875.87|32392.052468|32845.861925
2021-01-24 06:00:00|BTC|1611468000|32845.505845|32977|32758.001|32853.570332
2021-01-24 07:00:00|BTC|1611471600|32854.435337|33069.48|32601.007202|32743.301617
2021-01-24 08:00:00|BTC|1611475200|32743.2266|32817.66|32533.85|32799.262829
2021-01-24 09:00:00|BTC|1611478800|32799.054182|32990.5|32605.154222|32662.5
2021-01-24 10:00:00|BTC|1611482400|32662.5|32760.896106|32586.133794|32673.853161
2021-01-24 11:00:00|BTC|1611486000|32673.093422|32730.11|32513.253105|32721.4
2021-01-24 12:00:00|BTC|1611489600|32721.4|32917.35|32721.4|32877.5
2021-01-24 13:00:00|BTC|1611493200|32877.5|32949.5|32300|32416.574668
2021-01-24 14:00:00|BTC|1611496800|32416.532161|32437.87|32173.4|32260.659394
2021-01-24 15:00:00|BTC|1611500400|32260.398372|32391.5|32017.1|32120
2021-01-24 16:00:00|BTC|1611504000|32120|32282.548717|31915.77|31975
2021-01-24 17:00:00|BTC|1611507600|31975|32161.5|31586.921438|31800
2021-01-24 18:00:00|BTC|1611511200|31800|32000|31700.01|31894.127732
2021-01-24 19:00:00|BTC|1611514800|31894.292719|31961|31826.6|31866.185033
2021-01-24 20:00:00|BTC|1611518400|31866.561114|31866.899294|30960.77|31337.21552
2021-01-24 21:00:00|BTC|1611522000|31336.725255|31749.4|31281.84|31697.777846
2021-01-24 22:00:00|BTC|1611525600|31697.684223|31984.1|31605.31|31925.631957
2021-01-24 23:00:00|BTC|1611529200|31925.509562|32349.415431|31696|32178.146392
2021-01-25 00:00:00|BTC|1611532800|32178.5|32378.5|32055.5|32285.63
2021-01-25 01:00:00|BTC|1611536400|32288.56|32850|32222.7|32598.383156
2021-01-25 02:00:00|BTC|1611540000|32598.151566|32910.95|32456|32875.727252
2021-01-25 03:00:00|BTC|1611543600|32875.649629|32995.500663|32679.74|32791.304561
2021-01-25 04:00:00|BTC|1611547200|32791.588158|33677.5|32604.9|33572.1583
2021-01-25 05:00:00|BTC|1611550800|33571.906913|33774.2|33342.499491|33416
2021-01-25 06:00:00|BTC|1611554400|33416|33458.338661|33225|33329.071435
2021-01-25 07:00:00|BTC|1611558000|33331.682286|33549.4|33192.021049|33490.2
2021-01-25 08:00:00|BTC|1611561600|33490.2|33561.8|33080|33368.5
2021-01-25 09:00:00|BTC|1611565200|33368.5|33490.98|33235.6|33452.312329
2021-01-25 10:00:00|BTC|1611568800|33452.562337|33530.8|32911|32992.817415
2021-01-25 11:00:00|BTC|1611572400|32992.817414|33161.348393|32790.5|33133.23104
2021-01-25 12:00:00|BTC|1611576000|33133.230677|33341.18|33064.51415|33197.393477
2021-01-25 13:00:00|BTC|1611579600|33197.737994|34314.380751|33080.87|34204.655334
2021-01-25 14:00:00|BTC|1611583200|34204.124465|34684.8|34150|34553.475432
2021-01-25 15:00:00|BTC|1611586800|34554.594905|34870.3|34365.5|34457.184381
2021-01-25 16:00:00|BTC|1611590400|34456.192406|34556.198087|34215.77|34450.85
2021-01-25 17:00:00|BTC|1611594000|34450.85|34589.29|33619.6|33878.473273
2021-01-25 18:00:00|BTC|1611597600|33878.913609|34244.5|33702.385356|33761.948558
2021-01-25 19:00:00|BTC|1611601200|33762.158842|33993.343546|33517|33686.373028
2021-01-25 20:00:00|BTC|1611604800|33685.937784|33757.058986|33377|33405.7
2021-01-25 21:00:00|BTC|1611608400|33405.7|33435.5|33071.5|33434.292955
2021-01-25 22:00:00|BTC|1611612000|33440.5|33440.5|32194.489708|32670.9
2021-01-25 23:00:00|BTC|1611615600|32676.3|32690|31939.75|32458.3
2021-01-26 00:00:00|BTC|1611619200|32460.56|32643.4|32231.5|32262.006948
2021-01-26 01:00:00|BTC|1611622800|32264.190663|32679|31792.8|32502.852864
2021-01-26 02:00:00|BTC|1611626400|32502.988473|32831|32229.35|32752.958603
2021-01-26 03:00:00|BTC|1611630000|32752.760602|32753.214198|32251.5|32337.771162
2021-01-26 04:00:00|BTC|1611633600|32337.77085|32372.5|31492.92|31545.23
2021-01-26 05:00:00|BTC|1611637200|31551.147944|32184.5|31491|32040
2021-01-26 06:00:00|BTC|1611640800|32040|32324.33|31814.85|32100.1
2021-01-26 07:00:00|BTC|1611644400|32100.1|32100.1|31358.5|31623.51
2021-01-26 08:00:00|BTC|1611648000|31623.51|31757.5|31151.7|31668.714222
2021-01-26 09:00:00|BTC|1611651600|31668.01904|31990|31574|31889.772969
2021-01-26 10:00:00|BTC|1611655200|31890.560648|32061.35|31401|31832.85
2021-01-26 11:00:00|BTC|1611658800|31829.4|32429.91|31829.4|32234.6
2021-01-26 12:00:00|BTC|1611662400|32234.6|32252.674437|31686.92|31806.67
2021-01-26 13:00:00|BTC|1611666000|31806.67|31976.49|31271.795721|31310.6
2021-01-26 14:00:00|BTC|1611669600|31312.231212|31920.1|31242.090364|31750.44617
2021-01-26 15:00:00|BTC|1611673200|31751|31797.55|30850.4|31292.5
2021-01-26 16:00:00|BTC|1611676800|31292.5|31902.01|31289.3|31759.038047
2021-01-26 17:00:00|BTC|1611680400|31759.726368|32141.5|31356.3|32009.365749
2021-01-26 18:00:00|BTC|1611684000|32009.547181|32245.537065|31945.94|32207.7
2021-01-26 19:00:00|BTC|1611687600|32207.7|32364.018499|31962.18|32282.020022
2021-01-26 20:00:00|BTC|1611691200|32280.846408|32424.134553|32091.49|32221.384944
2021-01-26 21:00:00|BTC|1611694800|32222.083148|32399.99|31898.5|32013.5
2021-01-26 22:00:00|BTC|1611698400|32013.5|32355.82127|31940.41|32022.658449
2021-01-26 23:00:00|BTC|1611702000|32022.064334|32760.7|31961.206254|32746.3
2021-01-27 00:00:00|BTC|1611705600|32746.3|32932.652667|32512.94|32523.852888
2021-01-27 01:00:00|BTC|1611709200|32523.821111|32579|31945.6|32359.51
2021-01-27 02:00:00|BTC|1611712800|32359.51|32480|32020.58|32136.3
2021-01-27 03:00:00|BTC|1611716400|32136.3|32298.77|31862.61|31862.81
2021-01-27 04:00:00|BTC|1611720000|31859.07|31949.98|31613.5|31831.919155
2021-01-27 05:00:00|BTC|1611723600|31832.163649|32036.780611|31583.62|31945.10992
2021-01-27 06:00:00|BTC|1611727200|31945.089563|31952|31424.78|31530.81823
2021-01-27 07:00:00|BTC|1611730800|31532.505657|31760.48754|31413.5|31715.544238
2021-01-27 08:00:00|BTC|1611734400|31716.991021|31923.164699|31611.9|31814.816945
2021-01-27 09:00:00|BTC|1611738000|31815.347257|31815.347257|31200|31204.592562
2021-01-27 10:00:00|BTC|1611741600|31203.952179|31319.7567|30850|31257.66081
2021-01-27 11:00:00|BTC|1611745200|31257.714784|31436.608707|31151.5|31393.4
2021-01-27 12:00:00|BTC|1611748800|31393.4|31659.612815|30650.343265|30683.5
2021-01-27 13:00:00|BTC|1611752400|30677.49|30932|30409.56|30787.495724
2021-01-27 14:00:00|BTC|1611756000|30787.248071|31055.8|30311.5|30311.5
2021-01-27 15:00:00|BTC|1611759600|30311.5|30529|29248.186693|29533.453486
2021-01-27 16:00:00|BTC|1611763200|29533.314333|30461.246403|29408|30400
2021-01-27 17:00:00|BTC|1611766800|30398.02|31004.512025|30295.112491|30586.285313
2021-01-27 18:00:00|BTC|1611770400|30586.354925|30863.03|30158.1|30536.5
2021-01-27 19:00:00|BTC|1611774000|30536.5|30557.27065|29542.8|29751.83
2021-01-27 20:00:00|BTC|1611777600|29754.17|30889.573746|29754.17|30755.51023
2021-01-27 21:00:00|BTC|1611781200|30755.879634|31616.750246|30597.814926|31581.57
2021-01-27 22:00:00|BTC|1611784800|31581.77|31689.890425|30815.3|30976.5
2021-01-27 23:00:00|BTC|1611788400|30976.5|31078.331114|30412.6|30594.03
2021-01-28 00:00:00|BTC|1611792000|30596.326874|30756.631839|30155.5|30425.14
2021-01-28 01:00:00|BTC|1611795600|30424.62|30749|29902.14|30737.637518
2021-01-28 02:00:00|BTC|1611799200|30738.263845|30928.263671|30440|30928.263671
2021-01-28 03:00:00|BTC|1611802800|30929.372279|31242|30879.3|31061.55
2021-01-28 04:00:00|BTC|1611806400|31066.97|31582.422864|30995.03|31489.081716
2021-01-28 05:00:00|BTC|1611810000|31489.544865|31648.8|31137.5|31380.717378
2021-01-28 06:00:00|BTC|1611813600|31380.974228|31856.981773|31123.13|31786.716276
2021-01-28 07:00:00|BTC|1611817200|31786.87785|31919.46765|31584|31608.256819
2021-01-28 08:00:00|BTC|1611820800|31609.076928|31633.263956|31122.378952|31196.116766
2021-01-28 09:00:00|BTC|1611824400|31196.116628|31299.9|31038|31105.118378
2021-01-28 10:00:00|BTC|1611828000|31105.008256|31482.77|30866.1|31482.359033
2021-01-28 11:00:00|BTC|1611831600|31482.748988|31604|31076.5|31511.457482
2021-01-28 12:00:00|BTC|1611835200|31512.74447|31611.4|31228.16|31459.078175
2021-01-28 13:00:00|BTC|1611838800|31460.057511|31737.6|31331.5|31483.95
2021-01-28 14:00:00|BTC|1611842400|31489.7|31852.4|31197|31787.62833
2021-01-28 15:00:00|BTC|1611846000|31787.63176|32169.78|31676.4|31888.918056
2021-01-28 16:00:00|BTC|1611849600|31889.143751|32246|31749.7|31959.725999
2021-01-28 17:00:00|BTC|1611853200|31962.785234|32467.933717|31719.886318|32467.933717
2021-01-28 18:00:00|BTC|1611856800|32470.050755|32495.616553|32250|32340.567323
2021-01-28 19:00:00|BTC|1611860400|32340.246534|32712.348557|32176.72096|32700.75
2021-01-28 20:00:00|BTC|1611864000|32696.99|32791.56|32539.72|32655.5
2021-01-28 21:00:00|BTC|1611867600|32655.5|32981.202527|32493.733477|32631.111071
2021-01-28 22:00:00|BTC|1611871200|32632.58577|33332.379497|32632.58577|33255.703487
2021-01-28 23:00:00|BTC|1611874800|33255.81381|33556.7|33223.6|33547.076558
2021-01-29 00:00:00|BTC|1611878400|33547.504731|33837.572213|33162|33447.108681
2021-01-29 01:00:00|BTC|1611882000|33448.699215|34400|33448.699215|34244.024108
2021-01-29 02:00:00|BTC|1611885600|34244.074676|34392.169957|33791.11|34001.037047
2021-01-29 03:00:00|BTC|1611889200|34001.043023|34294.3|33910.437326|34057.836973
2021-01-29 04:00:00|BTC|1611892800|34062.212027|34207.148505|33635.5|33831.284017
2021-01-29 05:00:00|BTC|1611896400|33831.01511|34016.756264|32874.140064|33124.389016
2021-01-29 06:00:00|BTC|1611900000|33123.994065|33224.5|32808.5|33045.2
2021-01-29 07:00:00|BTC|1611903600|33045.2|33049.5|32417|32527.324588
2021-01-29 08:00:00|BTC|1611907200|32528.764521|32683.2|31997.930113|32321.2
2021-01-29 09:00:00|BTC|1611910800|32321.2|36534.8|32074.528929|36421.981699
2021-01-29 10:00:00|BTC|1611914400|36356.5|38124.817323|34850.02|36986.163542
2021-01-29 11:00:00|BTC|1611918000|36985.14902|37245.2|35561.1|36721.957514
2021-01-29 12:00:00|BTC|1611921600|36721.353028|37257.68|36530.63|37142.621043
2021-01-29 13:00:00|BTC|1611925200|37127.02|37965.971325|36654.75|37965.289812
2021-01-29 14:00:00|BTC|1611928800|37966.475331|38617.3|37200|38400
2021-01-29 15:00:00|BTC|1611932400|38400|38510.506035|36639.96|37174.910833
2021-01-29 16:00:00|BTC|1611936000|37174.867918|37603|36879|37156.5
2021-01-29 17:00:00|BTC|1611939600|37168.031691|37536.74|35870.75|36059.72
2021-01-29 18:00:00|BTC|1611943200|36059.72|36443.11|35607|35694.7
2021-01-29 19:00:00|BTC|1611946800|35694.7|35993.25663|34616|35200.792792
2021-01-29 20:00:00|BTC|1611950400|35201.384121|35350|33550.938448|34295
2021-01-29 21:00:00|BTC|1611954000|34312.515602|34964.762525|33865.61|34608.510654
2021-01-29 22:00:00|BTC|1611957600|34602.63|34777.85|34171|34638.3
2021-01-29 23:00:00|BTC|1611961200|34654.25|35346.5|34298.868322|34499.7
2021-01-30 00:00:00|BTC|1611964800|34513.9|34611.26|33757.5|34262.11
2021-01-30 01:00:00|BTC|1611968400|34262.11|34874.69|34262.11|34299.173164
2021-01-30 02:00:00|BTC|1611972000|34298.938746|34895.348948|33996.471267|34127.99
2021-01-30 03:00:00|BTC|1611975600|34122.8|34433|33733.4|33868.002646
2021-01-30 04:00:00|BTC|1611979200|33868.613763|33981.3|32872.52|33273.940017
2021-01-30 05:00:00|BTC|1611982800|33272.37871|33631.828815|33158.96|33497.26
2021-01-30 06:00:00|BTC|1611986400|33494.829079|33937.2|33188|33513.876291
2021-01-30 07:00:00|BTC|1611990000|33513.949803|33841.97|33180.665349|33821.536193
2021-01-30 08:00:00|BTC|1611993600|33822.566144|34188|33433.146043|34051.276961
2021-01-30 09:00:00|BTC|1611997200|34051.88|34358.1|33822.58|33908.20079
2021-01-30 10:00:00|BTC|1612000800|33909.50864|34435.64|33880.48|34279.5
2021-01-30 11:00:00|BTC|1612004400|34279.5|34399.3|33928.4|34324.876028
2021-01-30 12:00:00|BTC|1612008000|34324.850957|34332.061306|33551.5|33657.56878
2021-01-30 13:00:00|BTC|1612011600|33658.077328|33835.1|33478.933317|33783.366881
2021-01-30 14:00:00|BTC|1612015200|33782.690155|34351.72|33702.15478|34270.055263
2021-01-30 15:00:00|BTC|1612018800|34269.458882|34404.934388|34047.5|34231.592518
2021-01-30 16:00:00|BTC|1612022400|34234.36167|34513.77|34108.964149|34261.509777
2021-01-30 17:00:00|BTC|1612026000|34256.35|34277|33572.275744|33973.24984
2021-01-30 18:00:00|BTC|1612029600|33972.716295|34283.1|33972.716295|34255.945348
2021-01-30 19:00:00|BTC|1612033200|34256.568583|34359.4|34133|34350.568809
2021-01-30 20:00:00|BTC|1612036800|34355.21|34397.587292|34065.3|34319.32
2021-01-30 21:00:00|BTC|1612040400|34319.32|34449.5|34125.8|34174.96
2021-01-30 22:00:00|BTC|1612044000|34174.96|34694.53|34024|34686.107365
2021-01-30 23:00:00|BTC|1612047600|34685.68422|34795.757369|34566.2|34597.446508
2021-01-31 00:00:00|BTC|1612051200|34595.359051|34595.359051|34223.4|34312.022326
2021-01-31 01:00:00|BTC|1612054800|34312.33787|34368.013572|33922|34125.374121
2021-01-31 02:00:00|BTC|1612058400|34116.56|34271.494691|33992.644381|34230.126582
2021-01-31 03:00:00|BTC|1612062000|34229.975276|34269.2|33731.15|33797.658352
2021-01-31 04:00:00|BTC|1612065600|33797.214085|34075.98|33695.9|33940.2
2021-01-31 05:00:00|BTC|1612069200|33940.2|34130.340162|33845.491128|34067.036432
2021-01-31 06:00:00|BTC|1612072800|34067.064887|34070.5|33726.946177|33775.520165
2021-01-31 07:00:00|BTC|1612076400|33775.77|33863.395981|33605.98|33669.025492
2021-01-31 08:00:00|BTC|1612080000|33669.019297|33836.66|33491.290812|33632.651182
2021-01-31 09:00:00|BTC|1612083600|33632.407836|33825.4|33351.2|33587.123814
2021-01-31 10:00:00|BTC|1612087200|33588.911355|33755.285663|33323|33324.8
2021-01-31 11:00:00|BTC|1612090800|33324.335472|33740|33250|33667.34
2021-01-31 12:00:00|BTC|1612094400|33667.34|33791.11|33506.1|33589.146547
2021-01-31 13:00:00|BTC|1612098000|33589.148716|34201.042599|33405.4|34003.1
2021-01-31 14:00:00|BTC|1612101600|34003.1|34065|33622.328787|33682.047825
2021-01-31 15:00:00|BTC|1612105200|33681.837827|33728.008997|33352.2|33376.9
2021-01-31 16:00:00|BTC|1612108800|33376.9|33472.5|32596.97|32934.9
2021-01-31 17:00:00|BTC|1612112400|32909.59|33078.88|32669.5|32943.25
2021-01-31 18:00:00|BTC|1612116000|32943.25|33086.93|32237.3|32312.4
2021-01-31 19:00:00|BTC|1612119600|32316.5|32860|32214.1|32487.61
2021-01-31 20:00:00|BTC|1612123200|32487.61|32949.5|32457.29|32848.603975
2021-01-31 21:00:00|BTC|1612126800|32848.316697|32947.543192|32552.09|32913.144054
2021-01-31 22:00:00|BTC|1612130400|32913.145892|32922.5|32582.145888|32601.30831
2021-01-31 23:00:00|BTC|1612134000|32601.654327|33102.8|32601.648972|33007.81709
2021-02-01 00:00:00|BTC|1612137600|33008.334204|33268.37|32991.150604|33138.745496
2021-02-01 01:00:00|BTC|1612141200|33138.51591|33138.51591|32344.1|32580.361235
2021-02-01 02:00:00|BTC|1612144800|32580.36586|33552.986347|32518.74|33443.989276
2021-02-01 03:00:00|BTC|1612148400|33444.097071|33831.66|33267.2|33680.703833
2021-02-01 04:00:00|BTC|1612152000|33680.11076|33768.527853|33510|33591.228494
2021-02-01 05:00:00|BTC|1612155600|33590.776739|33949.9|33449.98|33579.364562
2021-02-01 06:00:00|BTC|1612159200|33579.123804|33896.718246|33478.5|33799.20603
2021-02-01 07:00:00|BTC|1612162800|33799.078128|34397.898931|33337.374456|33542.955176
2021-02-01 08:00:00|BTC|1612166400|33542.9348|33867.435594|33425|33840.05
2021-02-01 09:00:00|BTC|1612170000|33837.6|34484.5|33639.2|34477.93
2021-02-01 10:00:00|BTC|1612173600|34477.93|34702.901822|34313.391608|34366.938875
2021-02-01 11:00:00|BTC|1612177200|34366.508559|34523.1|34062.8|34179.59
2021-02-01 12:00:00|BTC|1612180800|34174.05|34403.978884|33986.07224|34190.42804
2021-02-01 13:00:00|BTC|1612184400|34189.771963|34441.6|33627.1|33767.252527
2021-02-01 14:00:00|BTC|1612188000|33767.426864|33972.5|33654.94|33704.819371
2021-02-01 15:00:00|BTC|1612191600|33703.98349|33850|33403.667107|33522.114205
2021-02-01 16:00:00|BTC|1612195200|33521.615324|33615.5|33166.9|33173.908852
2021-02-01 17:00:00|BTC|1612198800|33173.487119|33574.4|33158.5461|33447.9
2021-02-01 18:00:00|BTC|1612202400|33448.370279|34057.7|33378.71|33998.22
2021-02-01 19:00:00|BTC|1612206000|33998.21|34029.756453|33691.53|33731.3
2021-02-01 20:00:00|BTC|1612209600|33737.3|34044.3|33702.576485|33851.826343
2021-02-01 21:00:00|BTC|1612213200|33850.813549|34034.16|33743.61|33840.355605
2021-02-01 22:00:00|BTC|1612216800|33839.699015|33839.699015|33604.857272|33658.924267
2021-02-01 23:00:00|BTC|1612220400|33658.764848|33779.251547|33551.060629|33563.350815
2021-02-02 00:00:00|BTC|1612224000|33563.351265|33772.7|33469.1|33533.9
2021-02-02 01:00:00|BTC|1612227600|33533.9|34158|33458.38364|33780.942323
2021-02-02 02:00:00|BTC|1612231200|33780.942349|33813.259022|33554.57593|33780.5
2021-02-02 03:00:00|BTC|1612234800|33780.5|33888.25|33631.13579|33680.775955
2021-02-02 04:00:00|BTC|1612238400|33680.778125|33708.412263|33554.305082|33577.490953
2021-02-02 05:00:00|BTC|1612242000|33577.656423|33976.760952|33536.5|33914.879355
2021-02-02 06:00:00|BTC|1612245600|33914.879348|34117.155935|33813.778382|34015.7323
2021-02-02 07:00:00|BTC|1612249200|34015.841176|34339.28|33974.156056|34316.044866
2021-02-02 08:00:00|BTC|1612252800|34315.524618|34403.7|34168.9|34298.950943
2021-02-02 09:00:00|BTC|1612256400|34287.2|34689.99|34130|34689.81617
2021-02-02 10:00:00|BTC|1612260000|34689.733313|35631.8|34689.733313|35336.669839
2021-02-02 11:00:00|BTC|1612263600|35336.708305|35398.75|35005|35165
2021-02-02 12:00:00|BTC|1612267200|35165|35260.27|34690.9|34707.5
2021-02-02 13:00:00|BTC|1612270800|34707.5|35016.243424|34586|34802.718894
2021-02-02 14:00:00|BTC|1612274400|34802.915482|35223.168895|34790.217468|34859.175403
2021-02-02 15:00:00|BTC|1612278000|34859.322416|34928.9|34437|34810.6
2021-02-02 16:00:00|BTC|1612281600|34813.65|35189.5|34611.9|34738.12
2021-02-02 17:00:00|BTC|1612285200|34724.12|35187.9|34619.22|34981
2021-02-02 18:00:00|BTC|1612288800|34981|35037.5|34788.1|34874.62
2021-02-02 19:00:00|BTC|1612292400|34874.62|35340|34834.6|35313.084485
2021-02-02 20:00:00|BTC|1612296000|35312.23701|35811.38|35223.7|35786.97
2021-02-02 21:00:00|BTC|1612299600|35786.97|36000|35586.6|35841
2021-02-02 22:00:00|BTC|1612303200|35841|35900|35622.7|35687.799124
2021-02-02 23:00:00|BTC|1612306800|35687.844909|35826.295116|35562.8|35611.32
2021-02-03 00:00:00|BTC|1612310400|35611.32|35715.902218|35514.743293|35514.8091
2021-02-03 01:00:00|BTC|1612314000|35515.168781|36240.41|35407.4|36166.392068
2021-02-03 02:00:00|BTC|1612317600|36165|36351.745155|35884.739588|35892.805505
2021-02-03 03:00:00|BTC|1612321200|35892.805702|36133.88|35860.756318|35953.9
2021-02-03 04:00:00|BTC|1612324800|35953.9|36518.437493|35943.053502|36450.022017
2021-02-03 05:00:00|BTC|1612328400|36450.02207|36855.085266|36448.631855|36647.29102
2021-02-03 06:00:00|BTC|1612332000|36647.349386|36731.8|36451.28|36515.048379
2021-02-03 07:00:00|BTC|1612335600|36514.120753|36843.2|36509.5|36559.546518
2021-02-03 08:00:00|BTC|1612339200|36559.546426|36643|36302.032866|36341.368108
2021-02-03 09:00:00|BTC|1612342800|36341.313578|36341.392573|35752.06|36071.433592
2021-02-03 10:00:00|BTC|1612346400|36071.249345|36081.4|35589|35898.221453
2021-02-03 11:00:00|BTC|1612350000|35898.217652|36073|35710|36035.432235
2021-02-03 12:00:00|BTC|1612353600|36036.173135|36261.787227|35936.100255|35977
2021-02-03 13:00:00|BTC|1612357200|35977.5|36348|35858.9|36232.159132
2021-02-03 14:00:00|BTC|1612360800|36232.159111|36747.20588|36016.6|36591.124995
2021-02-03 15:00:00|BTC|1612364400|36591.125205|36773.006136|36435.5|36585.147379
2021-02-03 16:00:00|BTC|1612368000|36585.348294|36950|36583.182196|36922.0612
2021-02-03 17:00:00|BTC|1612371600|36922.578752|37248.5|36701.5|37209.267339
2021-02-03 18:00:00|BTC|1612375200|37209.294909|37233.28|37030.99|37231.918563
2021-02-03 19:00:00|BTC|1612378800|37231.925129|37248.672796|36822|37162.694788
2021-02-03 20:00:00|BTC|1612382400|37163.091937|37184.7|36868.882506|36868.882506
2021-02-03 21:00:00|BTC|1612386000|36868.903948|37114.828825|36726.71|37110.973998
2021-02-03 22:00:00|BTC|1612389600|37110.167616|37450.300625|37026.51|37295.879155
2021-02-03 23:00:00|BTC|1612393200|37296.186748|37529.273199|37285.512006|37318.479916
2021-02-04 00:00:00|BTC|1612396800|37318.380512|37703.620477|37318.278029|37692
2021-02-04 01:00:00|BTC|1612400400|37692|38186.154295|37692|38113
2021-02-04 02:00:00|BTC|1612404000|38113|38352.133588|37951.51|38228.143545
2021-02-04 03:00:00|BTC|1612407600|38228.100869|38263.70981|37578.75|37944.965705
2021-02-04 04:00:00|BTC|1612411200|37944.84449|38065|37425.138573|37532.803188
2021-02-04 05:00:00|BTC|1612414800|37533.021296|37817.5|37395.78|37738.127742
2021-02-04 06:00:00|BTC|1612418400|37737.898176|37974.5|37568|37651.678138
2021-02-04 07:00:00|BTC|1612422000|37650.844694|38227.1|37630.511764|38176.47
2021-02-04 08:00:00|BTC|1612425600|38176.47|38217.833367|37859.4|37887.658499
2021-02-04 09:00:00|BTC|1612429200|37888.100457|38736.892176|37134.39|37350.001
2021-02-04 10:00:00|BTC|1612432800|37367.92|37642.45|36860.47|37574.768605
2021-02-04 11:00:00|BTC|1612436400|37574.619623|37788.428715|37271.47|37670.496184
2021-02-04 12:00:00|BTC|1612440000|37670.496179|37936.001896|37389.7|37399.092891
2021-02-04 13:00:00|BTC|1612443600|37378.1|37765.245942|37100|37669.81
2021-02-04 14:00:00|BTC|1612447200|37669.157906|37703.646363|37333.4|37622.401668
2021-02-04 15:00:00|BTC|1612450800|37623.765971|37723.5|36714.23|36827.758423
2021-02-04 16:00:00|BTC|1612454400|36828.461349|36973.35|36212.69|36627.33
2021-02-04 17:00:00|BTC|1612458000|36627.33|37037.26862|36486.5|37011.81
2021-02-04 18:00:00|BTC|1612461600|37011.81|37110.265403|36850.98|36939.679811
2021-02-04 19:00:00|BTC|1612465200|36939.948566|37448.886948|36823.41|37198.350484
2021-02-04 20:00:00|BTC|1612468800|37198.341146|37543.578462|37055.91|37533.87
2021-02-04 21:00:00|BTC|1612472400|37533.87|37817.528435|37452.25|37640.2
2021-02-04 22:00:00|BTC|1612476000|37640.2|37778.878685|37401|37681.899191
2021-02-04 23:00:00|BTC|1612479600|37681.917526|37695.676649|37062.46|37305.376741
2021-02-05 00:00:00|BTC|1612483200|37305.368845|37383.731528|36900.972432|36995.561559
2021-02-05 01:00:00|BTC|1612486800|36995.22797|37250|36854.5|37032.091874
2021-02-05 02:00:00|BTC|1612490400|37032.523331|37309.358794|36630.98|36645.028397
2021-02-05 03:00:00|BTC|1612494000|36645.620749|37017.37|36645.620749|37003
2021-02-05 04:00:00|BTC|1612497600|37003|37414.586834|36963.228466|37376.5
2021-02-05 05:00:00|BTC|1612501200|37376.5|37509.630766|37251.080877|37294.625071
2021-02-05 06:00:00|BTC|1612504800|37294.35252|37370.672435|37064.184537|37103.2
2021-02-05 07:00:00|BTC|1612508400|37094.46|37695.56|37089.482061|37429.179577
2021-02-05 08:00:00|BTC|1612512000|37429.034828|37753.3|37429.034828|37705.68
2021-02-05 09:00:00|BTC|1612515600|37706.5|37818.63|37488|37757.783369
2021-02-05 10:00:00|BTC|1612519200|37757.579645|37780.826744|37281.19|37290.868197
2021-02-05 11:00:00|BTC|1612522800|37290.965777|37675.87|37250|37459.877841
2021-02-05 12:00:00|BTC|1612526400|37459.878249|37751.584969|37443|37728.706876
2021-02-05 13:00:00|BTC|1612530000|37727.3834|38166.03|37601.7|37919.97413
2021-02-05 14:00:00|BTC|1612533600|37919.973783|38337.099591|37840.5|38330.029249
2021-02-05 15:00:00|BTC|1612537200|38330.265893|38339.9|38051.6|38152.674561
2021-02-05 16:00:00|BTC|1612540800|38152.832653|38340.229867|37973.5|38006.4109
2021-02-05 17:00:00|BTC|1612544400|38000|38188.8|37717.52|37835
2021-02-05 18:00:00|BTC|1612548000|37835|37963|37789.14|37926.525385
2021-02-05 19:00:00|BTC|1612551600|37927.181732|37947|37389.3|37409.289303
2021-02-05 20:00:00|BTC|1612555200|37409.939843|37692.828754|37292.5|37658.07
2021-02-05 21:00:00|BTC|1612558800|37658.06|37816.6|37539.5|37774.352478
2021-02-05 22:00:00|BTC|1612562400|37775.173075|37932.8|37719.41|37861.99
2021-02-05 23:00:00|BTC|1612566000|37861.99|38002|37721.5|37844.6
2021-02-06 00:00:00|BTC|1612569600|37844.6|38332.026732|37823.5|38310.5
2021-02-06 01:00:00|BTC|1612573200|38319.891134|38868|38260.5|38780.843795
2021-02-06 02:00:00|BTC|1612576800|38780.438352|39452.946305|38370.8|38860.359204
2021-02-06 03:00:00|BTC|1612580400|38858.839058|39500.4535|38672.4|39414
2021-02-06 04:00:00|BTC|1612584000|39414|39663.572904|39260|39399.5
2021-02-06 05:00:00|BTC|1612587600|39396.4|39397.202652|39014.434492|39198.517085
2021-02-06 06:00:00|BTC|1612591200|39199.114545|39229.5|38800.5|39055.139651
2021-02-06 07:00:00|BTC|1612594800|39055.552531|39440.845106|39055.552531|39332.844403
2021-02-06 08:00:00|BTC|1612598400|39331.437372|39506.211221|39232.5|39415.6848
2021-02-06 09:00:00|BTC|1612602000|39415.683058|39700.53177|39405.2|39471.109331
2021-02-06 10:00:00|BTC|1612605600|39471.244047|39921.434156|39450.83856|39921.316327
2021-02-06 11:00:00|BTC|1612609200|39922.03759|40064.32|39601|40063.322391
2021-02-06 12:00:00|BTC|1612612800|40063.683153|40494.461695|40063.477758|40222.73
2021-02-06 13:00:00|BTC|1612616400|40237.6|40489.9|39951.5|40003.025498
2021-02-06 14:00:00|BTC|1612620000|40000.1|40293.6|39988.337675|40169.631229
2021-02-06 15:00:00|BTC|1612623600|40169.3358|40592.1606|40169.051954|40335.731349
2021-02-06 16:00:00|BTC|1612627200|40334.999158|40941.365491|40263.858872|40941.365491
2021-02-06 17:00:00|BTC|1612630800|40942.113566|40995.149745|40557.041645|40662.713348
2021-02-06 18:00:00|BTC|1612634400|40663.337204|40693.356224|40256|40256
2021-02-06 19:00:00|BTC|1612638000|40267.82|40486.554528|40127|40347.475016
2021-02-06 20:00:00|BTC|1612641600|40347.408018|40447.996799|40044.963531|40209.855797
2021-02-06 21:00:00|BTC|1612645200|40210.319104|40214.088273|39696.042716|40136.5
2021-02-06 22:00:00|BTC|1612648800|40136.5|40298.5|40099.678509|40099.892316
2021-02-06 23:00:00|BTC|1612652400|40100.168461|40496.88|40000|40050
2021-02-07 00:00:00|BTC|1612656000|40050|40050|39139.216717|39282.1
2021-02-07 01:00:00|BTC|1612659600|39282.1|39657|38800|39607.147204
2021-02-07 02:00:00|BTC|1612663200|39607.14453|39638.8|38560.5|38719.5
2021-02-07 03:00:00|BTC|1612666800|38719.5|38852.02|38404.1|38800.540709
2021-02-07 04:00:00|BTC|1612670400|38800.54576|38931.3|38650|38860.8
2021-02-07 05:00:00|BTC|1612674000|38860.8|38860.8|38017.57|38375.104523
2021-02-07 06:00:00|BTC|1612677600|38374.824161|38699.7|38222.5|38589.523177
2021-02-07 07:00:00|BTC|1612681200|38584.705764|38715.201229|38351|38576.996838
2021-02-07 08:00:00|BTC|1612684800|38577.109976|39103|38500|39079.086452
2021-02-07 09:00:00|BTC|1612688400|39078.727524|39563.4|39076.160936|39525.59
2021-02-07 10:00:00|BTC|1612692000|39525.59|39710.285649|39391.599296|39551.5
2021-02-07 11:00:00|BTC|1612695600|39551.5|39683.417464|39228|39359.3
2021-02-07 12:00:00|BTC|1612699200|39359.3|39380.42609|38852.6|39092.564636
2021-02-07 13:00:00|BTC|1612702800|39092.552734|39300.439615|38603|38870.060288
2021-02-07 14:00:00|BTC|1612706400|38870.419159|39148.085092|38463.6|38701
2021-02-07 15:00:00|BTC|1612710000|38701|38703.825728|38230.9|38291.153082
2021-02-07 16:00:00|BTC|1612713600|38291.534298|38401.357824|37623.817432|37955.177309
2021-02-07 17:00:00|BTC|1612717200|37955.234029|38280.51789|37416.183665|38242.913539
2021-02-07 18:00:00|BTC|1612720800|38241.204498|38241.204498|37769.19|37917.46
2021-02-07 19:00:00|BTC|1612724400|37917.46|38392.725844|37909.5|38329.6
2021-02-07 20:00:00|BTC|1612728000|38329.6|38500|38072.83|38105.7
2021-02-07 21:00:00|BTC|1612731600|38105.7|38524.2|37800|38524.2
2021-02-07 22:00:00|BTC|1612735200|38524.2|38680|38437.744806|38600.1
2021-02-07 23:00:00|BTC|1612738800|38600.1|38846.57|38371.87|38825.253423
2021-02-08 00:00:00|BTC|1612742400|38825.227046|39122.261627|38787.343299|38876.5
2021-02-08 01:00:00|BTC|1612746000|38884.452002|39171.144746|38731.98|38758.87197
2021-02-08 02:00:00|BTC|1612749600|38758.873296|38917.251923|38510|38586.558254
2021-02-08 03:00:00|BTC|1612753200|38586.638014|38699.1|38209.77|38290.73
2021-02-08 04:00:00|BTC|1612756800|38290.73|38503.21301|38075|38099.011662
2021-02-08 05:00:00|BTC|1612760400|38099.011085|38695.24|38075.1|38616.902914
2021-02-08 06:00:00|BTC|1612764000|38616.90264|38890|38520.59849|38698.519257
2021-02-08 07:00:00|BTC|1612767600|38698.948199|39230|38671.558047|39058.50189
2021-02-08 08:00:00|BTC|1612771200|39058.494724|39401.6|38950.1|39301.1
2021-02-08 09:00:00|BTC|1612774800|39301.1|39361.018266|39103.58|39217.7
2021-02-08 10:00:00|BTC|1612778400|39217.7|39378.018942|38968.8|39016.3
2021-02-08 11:00:00|BTC|1612782000|39016.3|39466.718243|38913.21|39464.844604
2021-02-08 12:00:00|BTC|1612785600|39464.844148|39539.739492|39394.288614|39462.54
2021-02-08 13:00:00|BTC|1612789200|39462.54|43345|39172.5|43180.5
2021-02-08 14:00:00|BTC|1612792800|43179.430844|44813.714076|41975.286876|43065.439752
2021-02-08 15:00:00|BTC|1612796400|43030.2|44146.583902|43028.5|43659
2021-02-08 16:00:00|BTC|1612800000|43648.816165|44200|43475|43821.571069
2021-02-08 17:00:00|BTC|1612803600|43827.098362|44333.728574|43173.182853|43272.008109
2021-02-08 18:00:00|BTC|1612807200|43271.62738|43447.510479|42601|43147.958336
2021-02-08 19:00:00|BTC|1612810800|43148.528201|43400|42600|42701.156879
2021-02-08 20:00:00|BTC|1612814400|42701.259214|43126.02|42701.259214|43076.065483
2021-02-08 21:00:00|BTC|1612818000|43076.14399|44269.631944|42970.55|44213.178386
2021-02-08 22:00:00|BTC|1612821600|44212.536016|44832.323486|44000.5|44661.31
2021-02-08 23:00:00|BTC|1612825200|44662.657879|45000|44325.67|44699.1
2021-02-09 00:00:00|BTC|1612828800|44699.1|46689|44686.95|46438.87799
2021-02-09 01:00:00|BTC|1612832400|46437.434239|47480.466409|46387.21|46797.172592
2021-02-09 02:00:00|BTC|1612836000|46797.226435|46797.249619|45831|46164.7
2021-02-09 03:00:00|BTC|1612839600|46164.7|46323.444827|45633.5|45723.74556
2021-02-09 04:00:00|BTC|1612843200|45724.160711|46771.1|45588|46641.438749
2021-02-09 05:00:00|BTC|1612846800|46640.993976|46905.7|46310.71|46878.9
2021-02-09 06:00:00|BTC|1612850400|46882.4|47253.788513|46558.5|46951.4
2021-02-09 07:00:00|BTC|1612854000|46953.1|48163.988083|46659|48162.717511
2021-02-09 08:00:00|BTC|1612857600|48166.42505|48200|47505|47620.5
2021-02-09 09:00:00|BTC|1612861200|47621.65526|47961.053572|46756.75|47201.282089
2021-02-09 10:00:00|BTC|1612864800|47200.802299|47224.948718|46071.56|46499.292927
2021-02-09 11:00:00|BTC|1612868400|46499.291233|46623.909146|45650|45678
2021-02-09 12:00:00|BTC|1612872000|45686.5|46634.655787|45670|46456.1
2021-02-09 13:00:00|BTC|1612875600|46459.16414|46847.065263|45193.01|45333.774429
2021-02-09 14:00:00|BTC|1612879200|45332.787696|46404.773946|45055.7|46320.949855
2021-02-09 15:00:00|BTC|1612882800|46321.251846|46736.57|46122.01|46668.434136
2021-02-09 16:00:00|BTC|1612886400|46669.778955|47119.9341|46413|46855.052171
2021-02-09 17:00:00|BTC|1612890000|46854.341888|47129.701718|46096|46526.774963
2021-02-09 18:00:00|BTC|1612893600|46526.81672|46950|46250|46551.735229
2021-02-09 19:00:00|BTC|1612897200|46551.773379|47446.1|46340.32|47083.567304
2021-02-09 20:00:00|BTC|1612900800|47085.247219|47299.309604|46837.776415|47119.147466
2021-02-09 21:00:00|BTC|1612904400|47120.558653|47547.591585|46776|47193.276426
2021-02-09 22:00:00|BTC|1612908000|47190.745701|47504.82929|47091.1272|47362.109102
2021-02-09 23:00:00|BTC|1612911600|47361.506429|47361.506429|46610.028832|46873.234341
2021-02-10 00:00:00|BTC|1612915200|46873.905996|46909.669987|46298.01|46527
2021-02-10 01:00:00|BTC|1612918800|46514.73|46940.165754|46158|46600.461298
2021-02-10 02:00:00|BTC|1612922400|46600.328921|46600.328921|46063|46337.232509
2021-02-10 03:00:00|BTC|1612926000|46336.373445|46824.29|46332.5|46360.57617
2021-02-10 04:00:00|BTC|1612929600|46360.463929|46769.220237|46240|46285.5
2021-02-10 05:00:00|BTC|1612933200|46285.5|46350|45690.726442|46051.517135
2021-02-10 06:00:00|BTC|1612936800|46051.531411|46425|45914.5|46172.618015
2021-02-10 07:00:00|BTC|1612940400|46172.411613|46665.23|46172.411613|46571.50862
2021-02-10 08:00:00|BTC|1612944000|46571.511715|46967.827341|46485.325387|46644.060864
2021-02-10 09:00:00|BTC|1612947600|46643.267538|46877.83|46354.42|46735.29
2021-02-10 10:00:00|BTC|1612951200|46739.75|46950.335059|46602.218224|46656.2229
2021-02-10 11:00:00|BTC|1612954800|46654.998067|47339.8|46506.4|46700.236385
2021-02-10 12:00:00|BTC|1612958400|46700.236673|46748.76684|46396.25|46640.54
2021-02-10 13:00:00|BTC|1612962000|46640.54|46661.5|44722.451134|45889.63864
2021-02-10 14:00:00|BTC|1612965600|45870.29|46047.33545|45441.25|45694.793395
2021-02-10 15:00:00|BTC|1612969200|45695.20574|46012.31|44927.5|45017.827335
2021-02-10 16:00:00|BTC|1612972800|45017.188574|45242.64|43761.48|44389.406106
2021-02-10 17:00:00|BTC|1612976400|44384.8|44912.88|43873.501|44813.37
2021-02-10 18:00:00|BTC|1612980000|44808.4|45114.690796|44507.3|45055.360953
2021-02-10 19:00:00|BTC|1612983600|45054.223258|45246.5|44874.5|45177.5
2021-02-10 20:00:00|BTC|1612987200|45158|45262.518256|44551.5|45254
2021-02-10 21:00:00|BTC|1612990800|45254|45268.203771|44493.111933|44529.18
2021-02-10 22:00:00|BTC|1612994400|44569.5|45031.5|44416.393563|45029.1
2021-02-10 23:00:00|BTC|1612998000|45031.5|45240.399026|44935|45236.339147
2021-02-11 00:00:00|BTC|1613001600|45235.754758|45321.5|44850.870973|44870
2021-02-11 01:00:00|BTC|1613005200|44857.5|45058.1|44050.1|44298.472196
2021-02-11 02:00:00|BTC|1613008800|44298.778127|44574.5|44073.05|44255.1
2021-02-11 03:00:00|BTC|1613012400|44255.1|44853.160205|44251.265582|44804.5
2021-02-11 04:00:00|BTC|1613016000|44804.5|45626.81646|44762.538972|45469.031707
2021-02-11 05:00:00|BTC|1613019600|45467.245436|45689.99|44642.1|44776.63
2021-02-11 06:00:00|BTC|1613023200|44776.63|44997.2|44567.6|44703.3
2021-02-11 07:00:00|BTC|1613026800|44703.3|44931.185601|44463.4|44608.5
2021-02-11 08:00:00|BTC|1613030400|44608.5|45145.6|44608.5|44749.590532
2021-02-11 09:00:00|BTC|1613034000|44749.594186|45115.44|44581.935252|45069.5
2021-02-11 10:00:00|BTC|1613037600|45069.5|45625.982204|44840.520228|45555.932767
2021-02-11 11:00:00|BTC|1613041200|45555.939685|46374.847922|45412.062025|46342.4
2021-02-11 12:00:00|BTC|1613044800|46342.4|46508.861172|45955|46060.72
2021-02-11 13:00:00|BTC|1613048400|46061.02|46647.42|46061.02|46560.79
2021-02-11 14:00:00|BTC|1613052000|46560.79|48351|46560.79|47517.930173
2021-02-11 15:00:00|BTC|1613055600|47519.592691|48144.8|47282|47923.548127
2021-02-11 16:00:00|BTC|1613059200|47923.550777|48199.98|47643.620226|47996.9
2021-02-11 17:00:00|BTC|1613062800|47996.9|48296.87|47443.73|47654.78837
2021-02-11 18:00:00|BTC|1613066400|47653.676365|47677.570797|46983|47425.431686
2021-02-11 19:00:00|BTC|1613070000|47424.723676|48054.633865|47393.97|47690.227968
2021-02-11 20:00:00|BTC|1613073600|47691.370169|48072.304639|47620.1|47814.166056
2021-02-11 21:00:00|BTC|1613077200|47814.059814|48682.54|47056|47092.9
2021-02-11 22:00:00|BTC|1613080800|47084.468456|47371.646056|46646.92|46920.997166
2021-02-11 23:00:00|BTC|1613084400|46922.510519|47750|46922.510519|47749.9
2021-02-12 00:00:00|BTC|1613088000|47749.9|48092.424565|47677.44|48005.26156
2021-02-12 01:00:00|BTC|1613091600|48004.916445|48907.621422|47860.01|47980.62
2021-02-12 02:00:00|BTC|1613095200|47985.6|48519.5|47780.39|48479
2021-02-12 03:00:00|BTC|1613098800|48479|48479|47800|47920.692123
2021-02-12 04:00:00|BTC|1613102400|47920.690127|48000|47468.48|47625.690579
2021-02-12 05:00:00|BTC|1613106000|47625.200346|47625.494214|46960|47350.33
2021-02-12 06:00:00|BTC|1613109600|47350.33|47519.086292|47134.5|47312.745748
2021-02-12 07:00:00|BTC|1613113200|47312.516246|47554.837129|46856.5|47429.835076
2021-02-12 08:00:00|BTC|1613116800|47429.834508|47492.14|46988.018326|47378.955687
2021-02-12 09:00:00|BTC|1613120400|47377.970612|47725.1|47151.3|47157.660981
2021-02-12 10:00:00|BTC|1613124000|47157.288062|47445.06|47097.177679|47413.81401
2021-02-12 11:00:00|BTC|1613127600|47409.9|47740.53|47408.815041|47435.502138
2021-02-12 12:00:00|BTC|1613131200|47435.495041|48000|47381.238444|47665.6
2021-02-12 13:00:00|BTC|1613134800|47665.6|48001.51804|47415.1|47770
2021-02-12 14:00:00|BTC|1613138400|47770|48200|47735.040753|47901.844575
2021-02-12 15:00:00|BTC|1613142000|47903.44984|47922.1|46290.703186|46633.7
2021-02-12 16:00:00|BTC|1613145600|46629.136236|47234.346102|46629.136236|47127.076874
2021-02-12 17:00:00|BTC|1613149200|47126.508451|47990|47121.9|47654.704956
2021-02-12 18:00:00|BTC|1613152800|47656.183862|47950|47552|47806.145309
2021-02-12 19:00:00|BTC|1613156400|47805.689245|47872|47011.623252|47322.350214
2021-02-12 20:00:00|BTC|1613160000|47322.392516|47497.444242|47180|47338.6
2021-02-12 21:00:00|BTC|1613163600|47339.158137|47715.8|47265.9|47684.834311
2021-02-12 22:00:00|BTC|1613167200|47684.797662|48201.747893|47657|47943
2021-02-12 23:00:00|BTC|1613170800|47943|47989.778549|47721.5|47958.09
2021-02-13 00:00:00|BTC|1613174400|47958.09|47969.914246|47276.87776|47432.705766
2021-02-13 01:00:00|BTC|1613178000|47430.407005|47645.1|47350|47545.1
2021-02-13 02:00:00|BTC|1613181600|47545.1|47843.7|47531.606715|47727.5
2021-02-13 03:00:00|BTC|1613185200|47727.5|48013.828966|47650|47929.027928
2021-02-13 04:00:00|BTC|1613188800|47929.119382|48195.28|47815.4|47911
2021-02-13 05:00:00|BTC|1613192400|47911|47981.88|47734.96|47968.532535
2021-02-13 06:00:00|BTC|1613196000|47971.020951|47991.9|47550.806677|47974.56
2021-02-13 07:00:00|BTC|1613199600|47973.8|47994|47600.02|47841.688388
2021-02-13 08:00:00|BTC|1613203200|47841.688502|47881.45|47120|47127.1
2021-02-13 09:00:00|BTC|1613206800|47110.6|47575.616169|46735.3|47514.245441
2021-02-13 10:00:00|BTC|1613210400|47514.257893|47632.026387|47177|47281.647557
2021-02-13 11:00:00|BTC|1613214000|47281.652091|47282.12261|46750|46750
2021-02-13 12:00:00|BTC|1613217600|46750|46983.58|46340.5|46625.65
2021-02-13 13:00:00|BTC|1613221200|46624.7|47227.483479|46300|46976.974418
2021-02-13 14:00:00|BTC|1613224800|46976.925272|47150|46622.85|47025.967324
2021-02-13 15:00:00|BTC|1613228400|47025.825833|47060.1|46737.6|47018.12
2021-02-13 16:00:00|BTC|1613232000|47022.392078|47337.417685|46980.49|47173
2021-02-13 17:00:00|BTC|1613235600|47173|47400.521001|46945.5|47202.768486
2021-02-13 18:00:00|BTC|1613239200|47202.142925|47203.46108|46809.247148|46862.5504
2021-02-13 19:00:00|BTC|1613242800|46864.092436|47048.7|46806.09|46828.058955
2021-02-13 20:00:00|BTC|1613246400|46828.659534|47111.864017|46787.029875|46918.318699
2021-02-13 21:00:00|BTC|1613250000|46918.791092|47013.796102|46735.01|47002.255915
2021-02-13 22:00:00|BTC|1613253600|47002.265783|47408.278131|46779|47189.552414
2021-02-13 23:00:00|BTC|1613257200|47189.437149|47298.7|46961.203114|47134.32
2021-02-14 00:00:00|BTC|1613260800|47134.32|47342.7327|47108.36954|47215.517268
2021-02-14 01:00:00|BTC|1613264400|47217.03056|47739.85|47115.1|47648.055797
2021-02-14 02:00:00|BTC|1613268000|47648.719346|47739.4|47356.89|47522.91
2021-02-14 03:00:00|BTC|1613271600|47528.5|47691.394832|47414.6|47495.6
2021-02-14 04:00:00|BTC|1613275200|47495.6|47587.35|47320|47329.044984
2021-02-14 05:00:00|BTC|1613278800|47330.897162|47688.48|47326.4|47594.9
2021-02-14 06:00:00|BTC|1613282400|47594.9|48913.740879|47567.064689|48910
2021-02-14 07:00:00|BTC|1613286000|48909.9|49344.07|48561|48764.16
2021-02-14 08:00:00|BTC|1613289600|48765.73|49089.5|48597.194773|48762.457495
2021-02-14 09:00:00|BTC|1613293200|48762.958515|49023.617665|48468.64|48725.97
2021-02-14 10:00:00|BTC|1613296800|48725.98|49170.254647|48684.289184|49159.5346
2021-02-14 11:00:00|BTC|1613300400|49159.155989|49356.535058|49022.14|49040.8
2021-02-14 12:00:00|BTC|1613304000|49040.8|49146.555957|48855.60104|49092.739774
2021-02-14 13:00:00|BTC|1613307600|49091.904261|49699.8|49066.321838|49507.23541
2021-02-14 14:00:00|BTC|1613311200|49503.024865|49577.997504|48603.7|48788.605699
2021-02-14 15:00:00|BTC|1613314800|48788.787806|49104.334111|48555|48814.579686
2021-02-14 16:00:00|BTC|1613318400|48813.907671|48982.385843|48182.95|48599.3
2021-02-14 17:00:00|BTC|1613322000|48599.3|49072.024911|48497.499|49066.406988
2021-02-14 18:00:00|BTC|1613325600|49066.468797|49116.061927|48671.5|48680.62
2021-02-14 19:00:00|BTC|1613329200|48681.023631|48841.890272|48475.985686|48748.935476
2021-02-14 20:00:00|BTC|1613332800|48749.671776|48933.201422|48538.5|48745.908003
2021-02-14 21:00:00|BTC|1613336400|48745.991111|49031.690177|48652.75|48968.176149
2021-02-14 22:00:00|BTC|1613340000|48968.191822|49074.2|48843|48884.02
2021-02-14 23:00:00|BTC|1613343600|48884.02|49313.6|48792.216021|49113.648079
2021-02-15 00:00:00|BTC|1613347200|49113.187816|49117.9|48600|48673.34338
2021-02-15 01:00:00|BTC|1613350800|48672.056127|49026.5|48535.82|48838
2021-02-15 02:00:00|BTC|1613354400|48838|48838|47795.710177|48098.280166
2021-02-15 03:00:00|BTC|1613358000|48098.565046|48255|45902.400764|47000
2021-02-15 04:00:00|BTC|1613361600|46994|47333.850898|46705.5|47153.600408
2021-02-15 05:00:00|BTC|1613365200|47154.728445|47156.094916|46366.65512|46904.475812
2021-02-15 06:00:00|BTC|1613368800|46903.836742|47036.46|46467.8|46799.940412
2021-02-15 07:00:00|BTC|1613372400|46799.95|47170.7|46764.407683|46965.7
2021-02-15 08:00:00|BTC|1613376000|46965.7|47423|46902|47319.167369
2021-02-15 09:00:00|BTC|1613379600|47319.22688|47777|47173.84|47657.338661
2021-02-15 10:00:00|BTC|1613383200|47657.33949|47770|47282.3|47549.28
2021-02-15 11:00:00|BTC|1613386800|47549.28|47879.9|47376.2|47878.5
2021-02-15 12:00:00|BTC|1613390400|47879.9|48030.91|47693.136786|47826.815509
2021-02-15 13:00:00|BTC|1613394000|47826.813168|48096.592394|47504.926377|48000
2021-02-15 14:00:00|BTC|1613397600|48000|48242.597273|47876.41|48004.489828
2021-02-15 15:00:00|BTC|1613401200|48004.120733|48167|47512.5|47553.341792
2021-02-15 16:00:00|BTC|1613404800|47553.475071|48008.19714|47553.475071|47992.389867
2021-02-15 17:00:00|BTC|1613408400|47991.536784|48555.836504|47991.536784|48513.206349
2021-02-15 18:00:00|BTC|1613412000|48512.728071|48800|48452.4|48556.725567
2021-02-15 19:00:00|BTC|1613415600|48557.461319|48688.8|48400|48400
2021-02-15 20:00:00|BTC|1613419200|48400|48742.5|48400|48683.987464
2021-02-15 21:00:00|BTC|1613422800|48683.98772|48785.130542|48523|48591.8
2021-02-15 22:00:00|BTC|1613426400|48591.8|48739.790711|48181.615495|48191.763949
2021-02-15 23:00:00|BTC|1613430000|48190.566995|48303.997508|47688.001|48303.997508
2021-02-16 00:00:00|BTC|1613433600|48304.272107|48418.8|47874.3|47942.57
2021-02-16 01:00:00|BTC|1613437200|47942.57|47951.788736|47073.61|47693.234169
2021-02-16 02:00:00|BTC|1613440800|47693.664168|48283.698388|47651.5|48271
2021-02-16 03:00:00|BTC|1613444400|48271|48647.37|48204.389923|48452.820644
2021-02-16 04:00:00|BTC|1613448000|48452.758667|49584.735783|48422.241035|49555
2021-02-16 05:00:00|BTC|1613451600|49555|49897.2|49092.5|49326.453488
2021-02-16 06:00:00|BTC|1613455200|49326.979316|49454|49039.2|49161.25
2021-02-16 07:00:00|BTC|1613458800|49158.635591|49193.909345|48600|48992.5
2021-02-16 08:00:00|BTC|1613462400|48992.5|49268.13|48654.740259|49190.1
2021-02-16 09:00:00|BTC|1613466000|49188.806286|49309.25|48912.2|49285.04
2021-02-16 10:00:00|BTC|1613469600|49285.04|49310.419922|48921.3|49287.016323
2021-02-16 11:00:00|BTC|1613473200|49287.016553|49323|48785.56|49017.087853
2021-02-16 12:00:00|BTC|1613476800|49017.26956|49087.981167|48744.31546|48917.860471
2021-02-16 13:00:00|BTC|1613480400|48916.600055|50563.5|48420|49655.5
2021-02-16 14:00:00|BTC|1613484000|49653.113464|49756.15|48864.24|48869.252168
2021-02-16 15:00:00|BTC|1613487600|48872.758545|49435.147157|48700.01|49311.174528
2021-02-16 16:00:00|BTC|1613491200|49310.938874|49508.935129|48997.24|48998.874212
2021-02-16 17:00:00|BTC|1613494800|48997.80504|49260.519378|48137|48164.63
2021-02-16 18:00:00|BTC|1613498400|48173.52696|48588.8|48164.306931|48269.535078
2021-02-16 19:00:00|BTC|1613502000|48269.676017|48716.640573|47839.32|48678.013144
2021-02-16 20:00:00|BTC|1613505600|48678.098225|48804.732187|48400|48589.1
2021-02-16 21:00:00|BTC|1613509200|48589.1|48802|48257|48795
2021-02-16 22:00:00|BTC|1613512800|48795|48814.61|48415.8|48587.8
2021-02-16 23:00:00|BTC|1613516400|48587.8|49144.966872|48546.168309|49127.408543
2021-02-17 00:00:00|BTC|1613520000|49127.058747|49270.398884|48960.644058|49166.53
2021-02-17 01:00:00|BTC|1613523600|49165.040963|49536.774182|49049.032396|49049.032396
2021-02-17 02:00:00|BTC|1613527200|49052.94|49380.957995|48973.185525|49292.506803
2021-02-17 03:00:00|BTC|1613530800|49291.984842|50200.632137|49287.955412|49700
2021-02-17 04:00:00|BTC|1613534400|49700|49722.022103|49268.7|49646.355122
2021-02-17 05:00:00|BTC|1613538000|49646.166752|49906.644278|49150|49375.433563
2021-02-17 06:00:00|BTC|1613541600|49376.464558|49733.014215|49276.33|49728.146887
2021-02-17 07:00:00|BTC|1613545200|49728.901144|50681.329237|49675.874678|50589.87
2021-02-17 08:00:00|BTC|1613548800|50587.01|51224.121842|50300|51156.062626
2021-02-17 09:00:00|BTC|1613552400|51154.347685|51241|50662.859407|51048.888506
2021-02-17 10:00:00|BTC|1613556000|51050.61947|51716.7|51050.61947|51505.79434
2021-02-17 11:00:00|BTC|1613559600|51505.574728|51643.33|51144|51252.787856
2021-02-17 12:00:00|BTC|1613563200|51249.889761|51694.82|51171.562854|51284.943782
2021-02-17 13:00:00|BTC|1613566800|51282.502599|51518.544907|50801.936181|51023.630763
2021-02-17 14:00:00|BTC|1613570400|51023.630826|51187.2|50522.028663|51148.44975
2021-02-17 15:00:00|BTC|1613574000|51148.517784|51235.416675|50749.91|51219.4
2021-02-17 16:00:00|BTC|1613577600|51220.552561|51597.108712|51000.1|51159.836474
2021-02-17 17:00:00|BTC|1613581200|51158.442982|51427.389928|50788.85|51236.95
2021-02-17 18:00:00|BTC|1613584800|51236.904745|51429.709214|51120.54|51363.34647
2021-02-17 19:00:00|BTC|1613588400|51363.017278|51743.074151|51326.27|51430.28871
2021-02-17 20:00:00|BTC|1613592000|51430.714314|52335.065342|51399.180948|52131.664581
2021-02-17 21:00:00|BTC|1613595600|52132.212812|52558.077357|51988.485569|52279.22
2021-02-17 22:00:00|BTC|1613599200|52280.32|52619.77819|52091.603075|52380.295752
2021-02-17 23:00:00|BTC|1613602800|52381.754982|52400.221079|52007.72|52144.080428
2021-02-18 00:00:00|BTC|1613606400|52144.595953|52399.9|51985.163294|52132.086774
2021-02-18 01:00:00|BTC|1613610000|52135.034232|52547|52135.034232|52322.31
2021-02-18 02:00:00|BTC|1613613600|52322.32|52384.881769|52098|52166.308368
2021-02-18 03:00:00|BTC|1613617200|52166.043853|52376.9|51995.418726|52374.053874
2021-02-18 04:00:00|BTC|1613620800|52374.300644|52427.740393|52006.130202|52039.4
2021-02-18 05:00:00|BTC|1613624400|52040.268722|52193.570598|51754.5|52190.942306
2021-02-18 06:00:00|BTC|1613628000|52191.053599|52324.659166|52071.5|52206.549212
2021-02-18 07:00:00|BTC|1613631600|52206.548514|52244.3|51929.054688|51962.577562
2021-02-18 08:00:00|BTC|1613635200|51961.642463|52058.1|51370|51931.154977
2021-02-18 09:00:00|BTC|1613638800|51933.947966|52146.9|51598.5|51728.222602
2021-02-18 10:00:00|BTC|1613642400|51728.182401|51859.317203|51475.64|51785.78048
2021-02-18 11:00:00|BTC|1613646000|51785.779554|51964.848721|51550.345403|51645.457474
2021-02-18 12:00:00|BTC|1613649600|51645.570225|51693.57|51110.02|51342.845618
2021-02-18 13:00:00|BTC|1613653200|51342.084588|51576.2|50896.610558|51453.31
2021-02-18 14:00:00|BTC|1613656800|51453.31|52012.288988|51264.7|51816.33
2021-02-18 15:00:00|BTC|1613660400|51816.33|52280.004104|51650.065615|52270.68
2021-02-18 16:00:00|BTC|1613664000|52268.24|52279.558694|51427.674883|51534.451171
2021-02-18 17:00:00|BTC|1613667600|51535.83954|52047.878605|51477.1|52046.459644
2021-02-18 18:00:00|BTC|1613671200|52046.462765|52046.462765|51772.77|51839.280277
2021-02-18 19:00:00|BTC|1613674800|51839.016934|52151.157172|51776.99|51845.164769
2021-02-18 20:00:00|BTC|1613678400|51845.205643|52043.717684|51708.5|51776.73
2021-02-18 21:00:00|BTC|1613682000|51765.3|52148.876328|51568.24|52148.811409
2021-02-18 22:00:00|BTC|1613685600|52148.790118|52206.008291|51939.277372|52050.058059
2021-02-18 23:00:00|BTC|1613689200|52049.961692|52079.26467|51671|51865.033182
2021-02-19 00:00:00|BTC|1613692800|51865.030969|51898.5|51550|51600.9
2021-02-19 01:00:00|BTC|1613696400|51601.73|51932.62|51492.020762|51495.815576
2021-02-19 02:00:00|BTC|1613700000|51496.427483|51663.06134|51159.8|51293.682965
2021-02-19 03:00:00|BTC|1613703600|51293.681703|51294.241959|50774.5|51242.915644
2021-02-19 04:00:00|BTC|1613707200|51241.613026|51452|51202|51220.016425
2021-02-19 05:00:00|BTC|1613710800|51220.765569|51465.92635|50914.075762|51129.581629
2021-02-19 06:00:00|BTC|1613714400|51128.736237|51490.910841|51128.043054|51482.625796
2021-02-19 07:00:00|BTC|1613718000|51482.667091|51765.5|51482.667091|51677.76
2021-02-19 08:00:00|BTC|1613721600|51677.76|51850.942445|51640|51689.5
2021-02-19 09:00:00|BTC|1613725200|51707.83|52210.472937|51690.5|52206.63781
2021-02-19 10:00:00|BTC|1613728800|52205.675305|52879.516986|52203.928756|52642.401138
2021-02-19 11:00:00|BTC|1613732400|52643.162864|52901.300248|52613|52653.336103
2021-02-19 12:00:00|BTC|1613736000|52653.337436|52809.378453|52499.3|52674.127726
2021-02-19 13:00:00|BTC|1613739600|52674.28037|52696.512467|52509.1|52511.6
2021-02-19 14:00:00|BTC|1613743200|52516.401378|52805.509932|52354.47|52791.57
2021-02-19 15:00:00|BTC|1613746800|52796.994511|53255.723724|52661.28893|52930.1
2021-02-19 16:00:00|BTC|1613750400|52930.1|53881.101456|52857.5|53881.101456
2021-02-19 17:00:00|BTC|1613754000|53882.010717|54871.420955|53663.5|54381.99
2021-02-19 18:00:00|BTC|1613757600|54381.99|54779.976433|54100.59|54779.976433
2021-02-19 19:00:00|BTC|1613761200|54780.177067|55422.9|54643.25|55399.392674
2021-02-19 20:00:00|BTC|1613764800|55398.951772|55733.746333|54653.09467|55043.00653
2021-02-19 21:00:00|BTC|1613768400|55042.861406|55670.067523|54877.9|55388.28
2021-02-19 22:00:00|BTC|1613772000|55378.5|56318.1|55359|55615
2021-02-19 23:00:00|BTC|1613775600|55615|55755.775427|55148.538955|55478.512775
2021-02-20 00:00:00|BTC|1613779200|55478.591146|55980.886089|55417.319497|55947.905479
2021-02-20 01:00:00|BTC|1613782800|55948.159347|56465.7|55411.044092|56249.788989
2021-02-20 02:00:00|BTC|1613786400|56249.75579|56589.5|56000|56241.78
2021-02-20 03:00:00|BTC|1613790000|56241.78|56418.515681|56030.58|56182.91
2021-02-20 04:00:00|BTC|1613793600|56182.9|56272.2|55557.15|55723.378518
2021-02-20 05:00:00|BTC|1613797200|55724.080446|56169|55583.165206|55881.517331
2021-02-20 06:00:00|BTC|1613800800|55881.482033|55971.261274|55610.2|55692.153044
2021-02-20 07:00:00|BTC|1613804400|55693.554202|55977.11821|55653.626827|55977.105076
2021-02-20 08:00:00|BTC|1613808000|55978.261208|55982.927907|55262.724474|55263.293535
2021-02-20 09:00:00|BTC|1613811600|55260.934388|55690.011531|55251.860144|55262.954058
2021-02-20 10:00:00|BTC|1613815200|55262.933099|55501.367664|55081.1|55305.878732
2021-02-20 11:00:00|BTC|1613818800|55303.536184|55913.555753|55265.213737|55900
2021-02-20 12:00:00|BTC|1613822400|55898.03437|56328.111698|55775.03|56324.14167
2021-02-20 13:00:00|BTC|1613826000|56324.982546|57502.911905|56300|57297.044664
2021-02-20 14:00:00|BTC|1613829600|57294.683432|57535.892554|56975.5|57304.36
2021-02-20 15:00:00|BTC|1613833200|57312.349221|57441.595076|56239.5|56347.9
2021-02-20 16:00:00|BTC|1613836800|56340.58|56819.986166|55873.5|56193.604802
2021-02-20 17:00:00|BTC|1613840400|56193.767131|56967.3|56193.717394|56775.988645
2021-02-20 18:00:00|BTC|1613844000|56776.426151|57490.625694|56776.19411|57105.423555
2021-02-20 19:00:00|BTC|1613847600|57105.260057|57196.363816|56892|57149.611477
2021-02-20 20:00:00|BTC|1613851200|57150.688105|57269.486582|56799.865957|57024.563852
2021-02-20 21:00:00|BTC|1613854800|57025.126498|57081.9|56650.5|56784.750808
2021-02-20 22:00:00|BTC|1613858400|56784.512466|56905.336576|56306.5|56556.218906
2021-02-20 23:00:00|BTC|1613862000|56555.886831|56555.886831|54068.911322|55518.76452
2021-02-21 00:00:00|BTC|1613865600|55518.92191|56207.3|55488.69|55980.732876
2021-02-21 01:00:00|BTC|1613869200|55946|56068.08053|55564.543579|55849.379417
2021-02-21 02:00:00|BTC|1613872800|55849.379629|56359.412275|55770.594035|56359.412275
2021-02-21 03:00:00|BTC|1613876400|56359.994129|56667.546329|56319.34|56400.380602
2021-02-21 04:00:00|BTC|1613880000|56399.954515|56889.759452|56366|56535.596758
2021-02-21 05:00:00|BTC|1613883600|56535.594623|56721.269107|56181|56714.140719
2021-02-21 06:00:00|BTC|1613887200|56715.149642|56947.857806|56581.04675|56602.101648
2021-02-21 07:00:00|BTC|1613890800|56602.102808|56624.96|56298.25|56524.469823
2021-02-21 08:00:00|BTC|1613894400|56524.468296|56618.597435|55989|56136.313361
2021-02-21 09:00:00|BTC|1613898000|56136.249929|56684.827125|55902.666929|56562.679491
2021-02-21 10:00:00|BTC|1613901600|56563.916752|56857.778348|56425|56857.778348
2021-02-21 11:00:00|BTC|1613905200|56858.371564|57799.99|56721.85|57550.921652
2021-02-21 12:00:00|BTC|1613908800|57550.921892|57553.439067|57257.29|57311.110281
2021-02-21 13:00:00|BTC|1613912400|57311.033757|57447.207636|56652.3|56928.721843
2021-02-21 14:00:00|BTC|1613916000|56928.175478|57239.09|56928.175478|57185.732726
2021-02-21 15:00:00|BTC|1613919600|57185.910875|57472.886917|56871.5|57450.59269
2021-02-21 16:00:00|BTC|1613923200|57449.837496|57583.460767|57249.2|57353.341457
2021-02-21 17:00:00|BTC|1613926800|57353.412017|57776.58679|57100|57739.31587
2021-02-21 18:00:00|BTC|1613930400|57739.876043|57761.104674|57437.5|57538.150608
2021-02-21 19:00:00|BTC|1613934000|57537.576049|58251.765421|57414.212069|58193.803211
2021-02-21 20:00:00|BTC|1613937600|58193.880345|58353.777175|57990.1|58097
2021-02-21 21:00:00|BTC|1613941200|58094.1|58244.953564|57561|57728.201418
2021-02-21 22:00:00|BTC|1613944800|57728.351081|57934.917176|57270|57380.730306
2021-02-21 23:00:00|BTC|1613948400|57380.877977|57663.09|57038.5|57384.568122
2021-02-22 00:00:00|BTC|1613952000|57385.863026|57623.59|57204.947637|57492.185619
2021-02-22 01:00:00|BTC|1613955600|57492.185145|57564.19|56318.89|56321.5
2021-02-22 02:00:00|BTC|1613959200|56321.5|57051.64|56126.095899|56917.95085
2021-02-22 03:00:00|BTC|1613962800|56917.944601|57273.7|56397.7|56925.01
2021-02-22 04:00:00|BTC|1613966400|56908.5|57062.8|55840|55902.167114
2021-02-22 05:00:00|BTC|1613970000|55901.447828|56264|55153.53|55880.978376
2021-02-22 06:00:00|BTC|1613973600|55880.020579|56412.8|55702|55823.75
2021-02-22 07:00:00|BTC|1613977200|55823.75|56374.7|55731.224074|56052.85
2021-02-22 08:00:00|BTC|1613980800|56052.85|56556.33734|55720|56494.164825
2021-02-22 09:00:00|BTC|1613984400|56492.509913|56629.37|55420.01|55471.2
2021-02-22 10:00:00|BTC|1613988000|55471.2|55732.03|54390.49|54653
2021-02-22 11:00:00|BTC|1613991600|54653|55084.64|53536.04|54835
2021-02-22 12:00:00|BTC|1613995200|54835|55250.93|54425.612816|54505.491847
2021-02-22 13:00:00|BTC|1613998800|54505.084134|54600|52656|53742
2021-02-22 14:00:00|BTC|1614002400|53739.491431|53975|51955.5|51972.786611
2021-02-22 15:00:00|BTC|1614006000|51969.861918|53794.094056|47319.725311|53751.666121
2021-02-22 16:00:00|BTC|1614009600|53745.904345|54165.09486|52763|53288.98273
2021-02-22 17:00:00|BTC|1614013200|53287.951582|53836.850346|52849.75|53175.095462
2021-02-22 18:00:00|BTC|1614016800|53175.647799|53267.3|52002|52068.343144
2021-02-22 19:00:00|BTC|1614020400|52067.877726|53471.32|51590.06|53237.76639
2021-02-22 20:00:00|BTC|1614024000|53237.047078|53733.1|52996.329898|53647.849021
2021-02-22 21:00:00|BTC|1614027600|53646.442584|54385.3|53510|53887.688507
2021-02-22 22:00:00|BTC|1614031200|53887.338459|54942.957747|53753.5|54942.957747
2021-02-22 23:00:00|BTC|1614034800|54943.364274|55021.867856|53872.215037|54134
2021-02-23 00:00:00|BTC|1614038400|54141.165418|54389.7|53347|54147.641321
2021-02-23 01:00:00|BTC|1614042000|54148.040511|54168.84|53151|53473.13
2021-02-23 02:00:00|BTC|1614045600|53476.62|53928.887173|52333.01|52498
2021-02-23 03:00:00|BTC|1614049200|52498|52847|50900.01|51151.575097
2021-02-23 04:00:00|BTC|1614052800|51180.5|52444.9|51149.277499|51831.140725
2021-02-23 05:00:00|BTC|1614056400|51832.779719|52283.5|49625.8|50684.9
2021-02-23 06:00:00|BTC|1614060000|50684.9|50709.75|48604.3|49993
2021-02-23 07:00:00|BTC|1614063600|49975.25|51219|49425.5|49566.287857
2021-02-23 08:00:00|BTC|1614067200|49564.865835|50491.3|49336.01|49668.493255
2021-02-23 09:00:00|BTC|1614070800|49663.473661|49955.6|46663.471297|46663.471297
2021-02-23 10:00:00|BTC|1614074400|46652.113527|48680.1|45021.649071|48078.87
2021-02-23 11:00:00|BTC|1614078000|48076.631951|48943.91|46574.5|47500.427522
2021-02-23 12:00:00|BTC|1614081600|47497.209264|48230.95|44982.404844|46363.184711
2021-02-23 13:00:00|BTC|1614085200|46363.058792|49403.98|45796.2|48695.7
2021-02-23 14:00:00|BTC|1614088800|48710.1|49565.7|48100|48754.704054
2021-02-23 15:00:00|BTC|1614092400|48753.873013|49104.140449|45872.53|46941.79
2021-02-23 16:00:00|BTC|1614096000|46934.74562|49300|46678.98|48581.595284
2021-02-23 17:00:00|BTC|1614099600|48580.816588|49198.672269|47211.92788|47272.370732
2021-02-23 18:00:00|BTC|1614103200|47274.774985|48112.5|46878.5|47128.219379
2021-02-23 19:00:00|BTC|1614106800|47126.679784|47700|46522.317468|46847.13
2021-02-23 20:00:00|BTC|1614110400|46830.85|47205|45496|45553.5
2021-02-23 21:00:00|BTC|1614114000|45553.5|47814.019122|45217.5|47814.019122
2021-02-23 22:00:00|BTC|1614117600|47813.944483|48450.005387|47451.51679|48007.615411
2021-02-23 23:00:00|BTC|1614121200|48009.713758|48713.59|47800.51|48676.328783
2021-02-24 00:00:00|BTC|1614124800|48673.273404|48912.369054|48227.3|48902.980452
2021-02-24 01:00:00|BTC|1614128400|48902.63517|49060.537511|47031.47|48490.5
2021-02-24 02:00:00|BTC|1614132000|48491.17|50200.09942|48473.4|50200.09942
2021-02-24 03:00:00|BTC|1614135600|50198.157433|50564.5|49850|50227.75
2021-02-24 04:00:00|BTC|1614139200|50220.01|50976.49678|50094.1|50940.1
2021-02-24 05:00:00|BTC|1614142800|50939.95|51388.62|50381.277417|50665.91
2021-02-24 06:00:00|BTC|1614146400|50650.86|51025.22|50028.5|50226.059353
2021-02-24 07:00:00|BTC|1614150000|50226.019717|50677|49502.4|50095.120596
2021-02-24 08:00:00|BTC|1614153600|50096|50344.12|49566|50112.85562
2021-02-24 09:00:00|BTC|1614157200|50110.39127|50888|49829|50665.304412
2021-02-24 10:00:00|BTC|1614160800|50666.7|51409.14|50389|50902.761696
2021-02-24 11:00:00|BTC|1614164400|50900.68|51043.4|50140.097244|50141.59141
2021-02-24 12:00:00|BTC|1614168000|50142.053105|50909.5|50139.327845|50380
2021-02-24 13:00:00|BTC|1614171600|50380|51275.25|50373.559635|50723.95541
2021-02-24 14:00:00|BTC|1614175200|50725.083502|51083.8|49115.4|49468
2021-02-24 15:00:00|BTC|1614178800|49468|49787.01|48771.4|49432.53
2021-02-24 16:00:00|BTC|1614182400|49427.61|49859.53|48500.1|49850
2021-02-24 17:00:00|BTC|1614186000|49850.22|50143.5|49355.53|49389.060638
2021-02-24 18:00:00|BTC|1614189600|49387.912552|50068.422447|49384.616054|50068.422447
2021-02-24 19:00:00|BTC|1614193200|50069.87643|50084.398047|49556.9|49616.992136
2021-02-24 20:00:00|BTC|1614196800|49616.99163|49712.26|48880.4|48988.414498
2021-02-24 21:00:00|BTC|1614200400|48988.081381|49263|48650|49184.2
2021-02-24 22:00:00|BTC|1614204000|49179.5|49179.5|48153.8|48802.5
2021-02-24 23:00:00|BTC|1614207600|48802.5|48977.682295|48083.92|48853.554453
2021-02-25 00:00:00|BTC|1614211200|48853.551215|49750|48798.61|49736.637676
2021-02-25 01:00:00|BTC|1614214800|49737.021658|50876.12|49599|50560
2021-02-25 02:00:00|BTC|1614218400|50560|50875|50382.848|50515.682601
2021-02-25 03:00:00|BTC|1614222000|50515.626145|50824.53354|50450|50685.278402
2021-02-25 04:00:00|BTC|1614225600|50685.213939|50685.213939|50111.16|50273.95
2021-02-25 05:00:00|BTC|1614229200|50273.95|50393.71|49621.03|49639.666751
2021-02-25 06:00:00|BTC|1614232800|49639.896979|50458|49601|50435.902832
2021-02-25 07:00:00|BTC|1614236400|50436.063803|50595.5|50288.3|50503.487233
2021-02-25 08:00:00|BTC|1614240000|50503.270313|50597|50165.86|50482.25
2021-02-25 09:00:00|BTC|1614243600|50479.35|50553.527628|49652|49768.1
2021-02-25 10:00:00|BTC|1614247200|49768.1|49894.6|48692.5|49035.8
2021-02-25 11:00:00|BTC|1614250800|49035.8|49780.77|48886|49623.523179
2021-02-25 12:00:00|BTC|1614254400|49623.522289|50440.8|49623.194145|50324.530633
2021-02-25 13:00:00|BTC|1614258000|50324.723472|51514.77|50145.8|51514.27
2021-02-25 14:00:00|BTC|1614261600|51515.6|52067.97|51130.7|51367.26
2021-02-25 15:00:00|BTC|1614265200|51367.26|51540.85|50680.926173|50868.112012
2021-02-25 16:00:00|BTC|1614268800|50867.445666|51374.68|50520.2|50853.098123
2021-02-25 17:00:00|BTC|1614272400|50852.400223|51369.73|50616.7|50673.478379
2021-02-25 18:00:00|BTC|1614276000|50673.944037|50673.944037|49337.1|49500.53
2021-02-25 19:00:00|BTC|1614279600|49500.53|50062.71|49274.682202|49552.403958
2021-02-25 20:00:00|BTC|1614283200|49550.092934|49983.89|49300|49483.835338
2021-02-25 21:00:00|BTC|1614286800|49483.328279|49519.86|48528.062533|49177.765339
2021-02-25 22:00:00|BTC|1614290400|49169.93|49257.31|48070.965591|48094.528581
2021-02-25 23:00:00|BTC|1614294000|48096.172125|48816.04|47446.624538|48195
2021-02-26 00:00:00|BTC|1614297600|48195|48426|46737.5|47078.682328
2021-02-26 01:00:00|BTC|1614301200|47083.095215|47582.264985|46005|46820.45
2021-02-26 02:00:00|BTC|1614304800|46804.7|47475.77|46300|46465.915596
2021-02-26 03:00:00|BTC|1614308400|46465.670775|47781.946762|46175|47400.526886
2021-02-26 04:00:00|BTC|1614312000|47399.990608|47607.77165|46787.3|47366
2021-02-26 05:00:00|BTC|1614315600|47366|47769.89|46857.72|47006.33
2021-02-26 06:00:00|BTC|1614319200|47006.33|47167.5|45543.285402|45556.030864
2021-02-26 07:00:00|BTC|1614322800|45555.437543|46460.7|45538.7|46065.773916
2021-02-26 08:00:00|BTC|1614326400|46065.40136|46405.5|44153.01|44859
2021-02-26 09:00:00|BTC|1614330000|44928.36|45942.19|44906.04|45702.578857
2021-02-26 10:00:00|BTC|1614333600|45702.745604|46593.550711|45344|46440.072971
2021-02-26 11:00:00|BTC|1614337200|46439.026342|46855.6|46208|46700.258182
2021-02-26 12:00:00|BTC|1614340800|46701.354585|46847.02|45688.5|46395.8
2021-02-26 13:00:00|BTC|1614344400|46397.240491|47252.25|46322|46823.703163
2021-02-26 14:00:00|BTC|1614348000|46823.45672|46968|45839.7|45905
2021-02-26 15:00:00|BTC|1614351600|45905|47410.765963|45843.59|46912.5
2021-02-26 16:00:00|BTC|1614355200|46900.6|47867|46377.6|47638.895561
2021-02-26 17:00:00|BTC|1614358800|47638.409694|48200|47533.3|48139.779486
2021-02-26 18:00:00|BTC|1614362400|48142.669702|48449|47575.6|47699.54525
2021-02-26 19:00:00|BTC|1614366000|47698.997243|47870.7|47310|47341.670845
2021-02-26 20:00:00|BTC|1614369600|47338.893711|47438.54|46628.01|46884.8
2021-02-26 21:00:00|BTC|1614373200|46884.8|47057.602917|46076.956586|46263.025768
2021-02-26 22:00:00|BTC|1614376800|46260.269029|46843.508273|45563.5|45666
2021-02-26 23:00:00|BTC|1614380400|45665.99|45967.58|45097.41535|45510.085258
2021-02-27 00:00:00|BTC|1614384000|45509.834273|46436.21|45427.77|46322.48
2021-02-27 01:00:00|BTC|1614387600|46326.2|47541.8|46221.303359|47528.2
2021-02-27 02:00:00|BTC|1614391200|47528.2|47901.593238|47369.62|47738.389579
2021-02-27 03:00:00|BTC|1614394800|47738.387146|47994.734156|47216.465938|47308.316733
2021-02-27 04:00:00|BTC|1614398400|47308.318049|47885|47263.8|47461.155353
2021-02-27 05:00:00|BTC|1614402000|47460.624317|47867.65119|47295.73|47674.4
2021-02-27 06:00:00|BTC|1614405600|47674.4|47903.687851|47489.623507|47778.2
2021-02-27 07:00:00|BTC|1614409200|47778.2|48340.9|47553.5|47555.996438
2021-02-27 08:00:00|BTC|1614412800|47554.34263|47563.1|46902.88|47153.246979
2021-02-27 09:00:00|BTC|1614416400|47153.487139|47248.4|46392.64|46586.317632
2021-02-27 10:00:00|BTC|1614420000|46588.019052|46797.72|46253.01|46643.303919
2021-02-27 11:00:00|BTC|1614423600|46643.303117|47072.72|46615.82|46822.448348
2021-02-27 12:00:00|BTC|1614427200|46821.959326|47619.8|46733.77|47316.506566
2021-02-27 13:00:00|BTC|1614430800|47314.448127|47791.97|46783.421847|47410.002567
2021-02-27 14:00:00|BTC|1614434400|47410.002589|47671.8|47131.68|47483.2
2021-02-27 15:00:00|BTC|1614438000|47475.9|47616.949219|46872|47075
2021-02-27 16:00:00|BTC|1614441600|47075|47369.5|46397.45|46586.5
2021-02-27 17:00:00|BTC|1614445200|46582.36|46973.6|46352.910718|46922.858582
2021-02-27 18:00:00|BTC|1614448800|46922.705257|47198.6|46785.5|47088.225634
2021-02-27 19:00:00|BTC|1614452400|47088.025303|47335.5|46956.89|47178.61729
2021-02-27 20:00:00|BTC|1614456000|47178.142043|47466.454367|47092.95|47461.03
2021-02-27 21:00:00|BTC|1614459600|47454.91|47561|46946.29|47089.9
2021-02-27 22:00:00|BTC|1614463200|47089.9|47172.581252|46611|46850
2021-02-27 23:00:00|BTC|1614466800|46850|46851.5|45823|45876
2021-02-28 00:00:00|BTC|1614470400|45876|46471.25|45055.25|46170.301647
2021-02-28 01:00:00|BTC|1614474000|46170.374444|46621.47|45712.88|46412.54
2021-02-28 02:00:00|BTC|1614477600|46412.54|46615.4|46151.501|46491.42872
2021-02-28 03:00:00|BTC|1614481200|46490.542166|46521.66|45305.4|45417.1
2021-02-28 04:00:00|BTC|1614484800|45417.1|45720.5|44530.870463|44684.725221
2021-02-28 05:00:00|BTC|1614488400|44681.835284|45129.75|44366|44422.762402
2021-02-28 06:00:00|BTC|1614492000|44422.726624|45542.5|44258.12296|44786
2021-02-28 07:00:00|BTC|1614495600|44796.5|44965|43850|44415.345527
2021-02-28 08:00:00|BTC|1614499200|44416.338766|44765.18|44158.087648|44458.5
2021-02-28 09:00:00|BTC|1614502800|44458.5|45268.67161|44434.973877|44888.03407
2021-02-28 10:00:00|BTC|1614506400|44888.034674|45495|44750.557127|45136.805179
2021-02-28 11:00:00|BTC|1614510000|45136.125155|45500.3|44837|45233.200668
2021-02-28 12:00:00|BTC|1614513600|45233.199611|45498.758103|45062.5|45284.133714
2021-02-28 13:00:00|BTC|1614517200|45285.35|45482.878787|44591.6|44786.491017
2021-02-28 14:00:00|BTC|1614520800|44786.295589|44898.19|44210.6|44211
2021-02-28 15:00:00|BTC|1614524400|44216.5|44604.41|43638|44584.98
2021-02-28 16:00:00|BTC|1614528000|44586.184636|44610.11|43200|43403.009433
2021-02-28 17:00:00|BTC|1614531600|43403.585387|43919|43037.5|43599.2
2021-02-28 18:00:00|BTC|1614535200|43597.73|43988.99|43155.1|43184.220546
2021-02-28 19:00:00|BTC|1614538800|43175|43789|43132|43724.75
2021-02-28 20:00:00|BTC|1614542400|43724.75|44564.997822|43523.5|44497
2021-02-28 21:00:00|BTC|1614546000|44497|45031.24527|44192.5|44965.83
2021-02-28 22:00:00|BTC|1614549600|44970.8|45435.823506|44970.8|45252.393475
2021-02-28 23:00:00|BTC|1614553200|45252.282432|45417.01908|44912.56|45262.04759
2021-03-01 00:00:00|BTC|1614556800|45262.047577|45993.5|44960.16|45245.4
2021-03-01 01:00:00|BTC|1614560400|45240.01|46661.895695|45060.809917|46328.158335
2021-03-01 02:00:00|BTC|1614564000|46327.970747|46561.6|45980.431594|46244.543735
2021-03-01 03:00:00|BTC|1614567600|46244.976603|46871.957555|46231|46545.3
2021-03-01 04:00:00|BTC|1614571200|46545.3|46609.5|46294.4|46374.954426
2021-03-01 05:00:00|BTC|1614574800|46374.583299|46710.56|46033.1|46505.7198
2021-03-01 06:00:00|BTC|1614578400|46505.723523|46528.5|46068.02|46232.618331
2021-03-01 07:00:00|BTC|1614582000|46232.618215|46305.08|45707|45903.035053
2021-03-01 08:00:00|BTC|1614585600|45903.25602|46428.6|45900.467827|46319.99
2021-03-01 09:00:00|BTC|1614589200|46319.99|47336.17|46319.99|47091.399677
2021-03-01 10:00:00|BTC|1614592800|47091.037395|47555.55|47016.656091|47397.863498
2021-03-01 11:00:00|BTC|1614596400|47398.767971|47756.766924|47023.099954|47698.28
2021-03-01 12:00:00|BTC|1614600000|47698.27|47958.428784|47574.029225|47853.868449
2021-03-01 13:00:00|BTC|1614603600|47851.829278|48100.410803|47556.85|48018.254918
2021-03-01 14:00:00|BTC|1614607200|48016.49|48510.503294|47872.9|47901.287224
2021-03-01 15:00:00|BTC|1614610800|47901.961659|48612.23|47724.96|48200
2021-03-01 16:00:00|BTC|1614614400|48171.84|49411.792458|48162.1|49287.3
2021-03-01 17:00:00|BTC|1614618000|49287.7|49514.1|48656.764404|49186.38772
2021-03-01 18:00:00|BTC|1614621600|49184.505501|49265.2|48601.79|48612.978411
2021-03-01 19:00:00|BTC|1614625200|48613.4|48812.458114|48307.058433|48520.80421
2021-03-01 20:00:00|BTC|1614628800|48520.662951|48735.703707|48070.155091|48310.1
2021-03-01 21:00:00|BTC|1614632400|48310.1|48957.5|48026.75|48605
2021-03-01 22:00:00|BTC|1614636000|48610.57|48922.791006|48422.497948|48863.23
2021-03-01 23:00:00|BTC|1614639600|48863.22|49327.813392|48683.7|49167.043666
2021-03-02 00:00:00|BTC|1614643200|49167.284095|49805.9|49141|49639.27577
2021-03-02 01:00:00|BTC|1614646800|49640.10079|50231.050659|49393.619634|49448.23842
2021-03-02 02:00:00|BTC|1614650400|49446.358882|49453.752129|48769.4|49438.643959
2021-03-02 03:00:00|BTC|1614654000|49438.620277|49810.474783|49117.499|49285.5
2021-03-02 04:00:00|BTC|1614657600|49285.5|49420.313611|48887.729855|49012.073504
2021-03-02 05:00:00|BTC|1614661200|49011.697128|49245.37|48703.164549|49171.6
2021-03-02 06:00:00|BTC|1614664800|49171.6|49405.25|48733.8|48733.8
2021-03-02 07:00:00|BTC|1614668400|48732.289449|48864.727356|48382.241544|48664.809802
2021-03-02 08:00:00|BTC|1614672000|48666.248574|48832.06706|48380.3|48407.50509
2021-03-02 09:00:00|BTC|1614675600|48405.302086|49234.58|48350|48890.313068
2021-03-02 10:00:00|BTC|1614679200|48890.314576|49280.3|48890.044765|49185.946591
2021-03-02 11:00:00|BTC|1614682800|49185.946944|49274.9|48608.5|48724.466987
2021-03-02 12:00:00|BTC|1614686400|48725.182222|49063.455459|48592.1|48880.256785
2021-03-02 13:00:00|BTC|1614690000|48881.756705|49145.4|48652.5|48857.727639
2021-03-02 14:00:00|BTC|1614693600|48857.731347|49085.755129|48776.5|49031.93
2021-03-02 15:00:00|BTC|1614697200|49031.93|49727.893755|48840.4|48926.45
2021-03-02 16:00:00|BTC|1614700800|48926.44|49058.318842|48428.2|48677.800644
2021-03-02 17:00:00|BTC|1614704400|48681.01746|48722.752743|47338|47541.33
2021-03-02 18:00:00|BTC|1614708000|47538.45|48000|47250.1|47908.096497
2021-03-02 19:00:00|BTC|1614711600|47908.099061|48058.8|47568.02|47722.191338
2021-03-02 20:00:00|BTC|1614715200|47720.826412|47912.287459|47187.696527|47459.4
2021-03-02 21:00:00|BTC|1614718800|47459.4|47632.02|47077|47549.9
2021-03-02 22:00:00|BTC|1614722400|47549.9|47866.5|47322.732896|47447.883336
2021-03-02 23:00:00|BTC|1614726000|47447.264491|47985.193949|47405.432252|47840.46
2021-03-03 00:00:00|BTC|1614729600|47840.46|48520|47782.85|48490.374241
2021-03-03 01:00:00|BTC|1614733200|48491.652345|48746.847215|48190.5|48556
2021-03-03 02:00:00|BTC|1614736800|48556|48889.94|48534.7|48866
2021-03-03 03:00:00|BTC|1614740400|48866|48977|48596.360145|48645.351757
2021-03-03 04:00:00|BTC|1614744000|48644.84774|48843.5|48543|48734.101093
2021-03-03 05:00:00|BTC|1614747600|48734.102596|49337.24|48709.7|49142.368947
2021-03-03 06:00:00|BTC|1614751200|49142.796628|49453.8|48894.5|49099.990533
2021-03-03 07:00:00|BTC|1614754800|49098.730676|49672.402448|49098.730676|49553.73254
2021-03-03 08:00:00|BTC|1614758400|49556.728862|49978.506945|49556.693497|49778
2021-03-03 09:00:00|BTC|1614762000|49778|50983.4|49778|50913.183948
2021-03-03 10:00:00|BTC|1614765600|50913.184303|51499.2|50774.33|51492.684766
2021-03-03 11:00:00|BTC|1614769200|51491.881879|51760.802882|51283.158776|51482.685385
2021-03-03 12:00:00|BTC|1614772800|51481.069726|51798.721991|51205.5|51675.5
2021-03-03 13:00:00|BTC|1614776400|51675.8|52572.7|51413.59|52567.011897
2021-03-03 14:00:00|BTC|1614780000|52569.6|52600.91176|51239.99|51549.4
2021-03-03 15:00:00|BTC|1614783600|51549.575364|51550.760126|50630.621022|50741.39
2021-03-03 16:00:00|BTC|1614787200|50741.39|51124.824626|50533|50786.287847
2021-03-03 17:00:00|BTC|1614790800|50785.731364|51495.9|50785.731364|51177.5
2021-03-03 18:00:00|BTC|1614794400|51177.5|51478.400826|50886.55|51351.329747
2021-03-03 19:00:00|BTC|1614798000|51355|51642.59|51179.7|51254.948643
2021-03-03 20:00:00|BTC|1614801600|51255.286976|51271.479416|50325.5|50852.242248
2021-03-03 21:00:00|BTC|1614805200|50852.666003|51182.03|50495.054354|50534.390508
2021-03-03 22:00:00|BTC|1614808800|50533.019438|51100|50398.508279|50918.923813
2021-03-03 23:00:00|BTC|1614812400|50922.2|51349.24|50547.8|50592.955557
2021-03-04 00:00:00|BTC|1614816000|50592.232674|51046.423563|50400|50400
2021-03-04 01:00:00|BTC|1614819600|50400|51129.486225|49969.734014|50928.75702
2021-03-04 02:00:00|BTC|1614823200|50928.306301|51647.5|50740.13|51548.14446
2021-03-04 03:00:00|BTC|1614826800|51548.147751|51779.25|50858.380504|50858.762089
2021-03-04 04:00:00|BTC|1614830400|50852.13086|51035.34|49459|49565.25
2021-03-04 05:00:00|BTC|1614834000|49575.87|49836.58|49030.689948|49045.819996
2021-03-04 06:00:00|BTC|1614837600|49045.088133|49710|49045.088133|49685
2021-03-04 07:00:00|BTC|1614841200|49684.9|49893|49309.5|49433.04487
2021-03-04 08:00:00|BTC|1614844800|49430.581648|49838.6|49352.77|49696.5
2021-03-04 09:00:00|BTC|1614848400|49697.23839|50715.14|49697.23839|50235.2
2021-03-04 10:00:00|BTC|1614852000|50235.2|50235.4|48580.21|49089.5
2021-03-04 11:00:00|BTC|1614855600|49089.5|49555.1|48810|49248.935258
2021-03-04 12:00:00|BTC|1614859200|49248.38|49514.501|48971.38686|49373.931086
2021-03-04 13:00:00|BTC|1614862800|49374.434437|49767.6|49202.5|49381.75
2021-03-04 14:00:00|BTC|1614866400|49381.75|49740.8|48790.625062|49644.5
2021-03-04 15:00:00|BTC|1614870000|49644.5|50555.4|49292.97|49421.4067
2021-03-04 16:00:00|BTC|1614873600|49421.307721|49799|48842.4|49421.624455
2021-03-04 17:00:00|BTC|1614877200|49422.35|50014.154371|49350|49710.091877
2021-03-04 18:00:00|BTC|1614880800|49710.5|49900.884887|48325.139954|48467.02
2021-03-04 19:00:00|BTC|1614884400|48462.9|48591.4|47571.4|47571.4
2021-03-04 20:00:00|BTC|1614888000|47584.5|48356.14|47584.5|47969.615462
2021-03-04 21:00:00|BTC|1614891600|47969.478744|48220.6|47505.2|48192.213377
2021-03-04 22:00:00|BTC|1614895200|48192.926792|48386.6|47815.01|47903.517983
2021-03-04 23:00:00|BTC|1614898800|47904.133278|48325.81|47883.925868|48245.588457
2021-03-05 00:00:00|BTC|1614902400|48245.25544|48675.18|48065|48355.17808
2021-03-05 01:00:00|BTC|1614906000|48356.096068|48357.832678|46549.860957|46786
2021-03-05 02:00:00|BTC|1614909600|46786|46949.7|46312|46705.3
2021-03-05 03:00:00|BTC|1614913200|46705.3|47175.34|46393.5|47143.9
2021-03-05 04:00:00|BTC|1614916800|47143.9|47350.54|46870.51|47323.401978
2021-03-05 05:00:00|BTC|1614920400|47322.867115|47323.356503|46638|46681.564248
2021-03-05 06:00:00|BTC|1614924000|46679.291503|47235.3|46679.291503|47141.217582
2021-03-05 07:00:00|BTC|1614927600|47141.555275|47425.96|47001|47398.358939
2021-03-05 08:00:00|BTC|1614931200|47399.208998|47544.91|47058.823624|47427.694115
2021-03-05 09:00:00|BTC|1614934800|47427.363998|47483.5|46453|46625.877858
2021-03-05 10:00:00|BTC|1614938400|46626.698272|47135.32|46554.2|47047.656308
2021-03-05 11:00:00|BTC|1614942000|47047.654936|47193.01|46795.5|47056.02
2021-03-05 12:00:00|BTC|1614945600|47056.02|47523.32|47056.02|47499.37
2021-03-05 13:00:00|BTC|1614949200|47499.37|47856.9|47001|47652.818856
2021-03-05 14:00:00|BTC|1614952800|47653.505534|48324.976184|47393.6|48098
2021-03-05 15:00:00|BTC|1614956400|48098.43|48764.84|47991.5|48127.605499
2021-03-05 16:00:00|BTC|1614960000|48127.564373|48690|47866.999|47909.68563
2021-03-05 17:00:00|BTC|1614963600|47908.172145|47908.172145|46932.38|47646.13
2021-03-05 18:00:00|BTC|1614967200|47646.13|48224.56|47343.45|48091.738842
2021-03-05 19:00:00|BTC|1614970800|48090.77|48550.097601|47967.54|48474.1
2021-03-05 20:00:00|BTC|1614974400|48487.9|49397.7|48350.1|49334.9
2021-03-05 21:00:00|BTC|1614978000|49328|49462.5|48905.33|49206.66
2021-03-05 22:00:00|BTC|1614981600|49208.47|49403.10973|48930.7|49056.9
2021-03-05 23:00:00|BTC|1614985200|49056.78|49394.86|48765.627804|49085.904701
2021-03-06 00:00:00|BTC|1614988800|49085.565701|49109.961466|48623|48770.261958
2021-03-06 01:00:00|BTC|1614992400|48770.243275|49143.062567|48698.8|48818.75
2021-03-06 02:00:00|BTC|1614996000|48818.75|48890.886213|48560.03|48650.056915
2021-03-06 03:00:00|BTC|1614999600|48650.057179|48699.48|48235|48697.791373
2021-03-06 04:00:00|BTC|1615003200|48697.785345|48761.383385|48456.218463|48611.54
2021-03-06 05:00:00|BTC|1615006800|48613.53|48630.95|48133.8|48458.404275
2021-03-06 06:00:00|BTC|1615010400|48458.406499|48844.05|48216.97|48481.45
2021-03-06 07:00:00|BTC|1615014000|48481.45|48950|48481.45|48906.88
2021-03-06 08:00:00|BTC|1615017600|48904.084101|49103.15|48805.927543|48826.740289
2021-03-06 09:00:00|BTC|1615021200|48826.740464|49062.27|48631.1912|48656.2
2021-03-06 10:00:00|BTC|1615024800|48656.2|48739.77|48304.00407|48315.7122
2021-03-06 11:00:00|BTC|1615028400|48315.071742|48482.4|47954.8|48041.840234
2021-03-06 12:00:00|BTC|1615032000|48041.353828|48285.71|48005|48169.6
2021-03-06 13:00:00|BTC|1615035600|48169.6|48177.77|47413.551911|47619.612842
2021-03-06 14:00:00|BTC|1615039200|47621.15798|47724.99|47111.9|47350.153675
2021-03-06 15:00:00|BTC|1615042800|47348.78731|47703.33|47259.15|47590.15581
2021-03-06 16:00:00|BTC|1615046400|47590.117455|47742.1|47328.3|47328.3
2021-03-06 17:00:00|BTC|1615050000|47328.3|47941.35|47185.765316|47800.444806
2021-03-06 18:00:00|BTC|1615053600|47800.417005|48457.94|47712.986578|48279.8142
2021-03-06 19:00:00|BTC|1615057200|48279.823763|48637.5|48167.059132|48517.522175
2021-03-06 20:00:00|BTC|1615060800|48517.525856|48690.31|48302.62589|48393.376033
2021-03-06 21:00:00|BTC|1615064400|48393.214848|48745.1|48305.7|48548.779199
2021-03-06 22:00:00|BTC|1615068000|48549.035691|48734|48332.684438|48592.22594
2021-03-06 23:00:00|BTC|1615071600|48592.595234|49193.846083|48540.907952|48958.076986
2021-03-07 00:00:00|BTC|1615075200|48958.012465|49129.79|48861|48894.999447
2021-03-07 01:00:00|BTC|1615078800|48894.635781|49321.1|48894.635781|49241.39982
2021-03-07 02:00:00|BTC|1615082400|49240.847589|49497.6|49050|49140.5
2021-03-07 03:00:00|BTC|1615086000|49140.5|49862.102374|49135.8|49555.267303
2021-03-07 04:00:00|BTC|1615089600|49555.321515|49895.64553|49504.5|49574.455689
2021-03-07 05:00:00|BTC|1615093200|49574.468827|49721.155988|49355|49476.428443
2021-03-07 06:00:00|BTC|1615096800|49476.429943|49476.885857|49152.7|49366.1
2021-03-07 07:00:00|BTC|1615100400|49366.1|49653|49180.614078|49512.137296
2021-03-07 08:00:00|BTC|1615104000|49511.078122|50153.6|49380.447743|50110.1
2021-03-07 09:00:00|BTC|1615107600|50110.1|50810.61|50060.69|50416
2021-03-07 10:00:00|BTC|1615111200|50416|51143.5|50415.234703|50963.651197
2021-03-07 11:00:00|BTC|1615114800|50964.254384|50966.913123|50469.97|50605.504703
2021-03-07 12:00:00|BTC|1615118400|50605.511248|50899|50500.1|50702.982076
2021-03-07 13:00:00|BTC|1615122000|50702.984116|50854.7|50434.446043|50808.354031
2021-03-07 14:00:00|BTC|1615125600|50808.353579|50853.8|50565.483955|50829.641699
2021-03-07 15:00:00|BTC|1615129200|50829.641714|51242.85|50200|50622.503519
2021-03-07 16:00:00|BTC|1615132800|50623.03271|50801|50412.880228|50541.858282
2021-03-07 17:00:00|BTC|1615136400|50541.947207|51337.28|50541.947207|51050.586006
2021-03-07 18:00:00|BTC|1615140000|51050.58107|51118.9|50804.17343|51026.488143
2021-03-07 19:00:00|BTC|1615143600|51027.48719|51038.09446|50376.5|50377.42
2021-03-07 20:00:00|BTC|1615147200|50386.444966|50535.650032|50263.70266|50363.5
2021-03-07 21:00:00|BTC|1615150800|50363.5|50363.5|49777.1|50062.318146
2021-03-07 22:00:00|BTC|1615154400|50062.318393|50264.06227|49882.660568|50103.453317
2021-03-07 23:00:00|BTC|1615158000|50103.453316|50771.55|50028.400078|50519.153871
2021-03-08 00:00:00|BTC|1615161600|50519.597481|51459|50515.596805|50963.351492
2021-03-08 01:00:00|BTC|1615165200|50968.590545|51665.14|50868.5|51472.75202
2021-03-08 02:00:00|BTC|1615168800|51473.960443|51830.5|51344.2|51568.66
2021-03-08 03:00:00|BTC|1615172400|51569.9|51583.5|50555|50750.589524
2021-03-08 04:00:00|BTC|1615176000|50750.591851|50815.831777|50295.413754|50600.905422
2021-03-08 05:00:00|BTC|1615179600|50603.904686|50611.561762|50169.7|50457.681392
2021-03-08 06:00:00|BTC|1615183200|50457.659741|50846.8|50434.1|50800.844963
2021-03-08 07:00:00|BTC|1615186800|50800.845653|50966.839594|50212.852475|50314.714471
2021-03-08 08:00:00|BTC|1615190400|50313.348981|50444.386635|49570.5|49818.718167
2021-03-08 09:00:00|BTC|1615194000|49818.7503|49913.5|49351.646307|49904.2
2021-03-08 10:00:00|BTC|1615197600|49904.2|50106.5|49433.65|49907.184524
2021-03-08 11:00:00|BTC|1615201200|49907.701543|50301.4|49729.2|50121.464308
2021-03-08 12:00:00|BTC|1615204800|50119.825584|50580|49964|50505.259137
2021-03-08 13:00:00|BTC|1615208400|50505.127103|50544.8|50168.5|50298.939781
2021-03-08 14:00:00|BTC|1615212000|50298.146893|51041.618942|50295.968591|50999.7
2021-03-08 15:00:00|BTC|1615215600|51002.309073|51222.01|50205.1|50763.697799
2021-03-08 16:00:00|BTC|1615219200|50765.9232|51258.83975|50605|51100.1
2021-03-08 17:00:00|BTC|1615222800|51101.376794|51210|50607.6|50679.220912
2021-03-08 18:00:00|BTC|1615226400|50680.78|50871.52|50679.575826|50810.250525
2021-03-08 19:00:00|BTC|1615230000|50810.251073|51079.38|50755.50681|50804.292529
2021-03-08 20:00:00|BTC|1615233600|50804.67872|51480.962399|50804.67872|51321.358559
2021-03-08 21:00:00|BTC|1615237200|51321.358589|51977.756085|51263|51782.259854
2021-03-08 22:00:00|BTC|1615240800|51781.341213|51931.122542|51555|51880.24
2021-03-08 23:00:00|BTC|1615244400|51872.2|51912.307122|51444|51604.739232
2021-03-09 00:00:00|BTC|1615248000|51606.256495|52401.864537|51606.229815|52379.992914
2021-03-09 01:00:00|BTC|1615251600|52382.882969|52564.5|51877|52036.510747
2021-03-09 02:00:00|BTC|1615255200|52036.89989|53724.8|52032.878471|53546.559775
2021-03-09 03:00:00|BTC|1615258800|53546.24347|53726.509206|53296.5|53595.621033
2021-03-09 04:00:00|BTC|1615262400|53596.473638|54112.15705|53471.62|53898.292279
2021-03-09 05:00:00|BTC|1615266000|53898.62288|54039.802246|53549.41|53721
2021-03-09 06:00:00|BTC|1615269600|53725.8|54397.422474|53721|54282.041155
2021-03-09 07:00:00|BTC|1615273200|54282.946305|54472.90002|53800.74|53888.542054
2021-03-09 08:00:00|BTC|1615276800|53886.618253|53886.660571|53474.92|53548.07
2021-03-09 09:00:00|BTC|1615280400|53549.75|54168.896074|53353.71|54053
2021-03-09 10:00:00|BTC|1615284000|54053|54288.444305|53913.05|54138.407894
2021-03-09 11:00:00|BTC|1615287600|54138.406923|54376.268161|53939.774732|54166.835087
2021-03-09 12:00:00|BTC|1615291200|54167.293677|54299.4|53969.89|54262.969158
2021-03-09 13:00:00|BTC|1615294800|54262.968079|54262.968079|53582.5|53775.192957
2021-03-09 14:00:00|BTC|1615298400|53773.824957|54812.6|53688|54796.6
2021-03-09 15:00:00|BTC|1615302000|54796.6|54806.37|54431.75|54501.4
2021-03-09 16:00:00|BTC|1615305600|54513.71|54527.7|53922.1|54104.5
2021-03-09 17:00:00|BTC|1615309200|54104.5|54317.942164|53812|54133.210771
2021-03-09 18:00:00|BTC|1615312800|54132.494544|54270.444404|53800|53843.808407
2021-03-09 19:00:00|BTC|1615316400|53816.47|54060.409365|53664.48|53912.507358
2021-03-09 20:00:00|BTC|1615320000|53912.508025|54246.54|53825.59|54121.646468
2021-03-09 21:00:00|BTC|1615323600|54124.2|54584|54088|54386.585385
2021-03-09 22:00:00|BTC|1615327200|54385.845628|54533.2|53930.34|54317.820615
2021-03-09 23:00:00|BTC|1615330800|54318.002824|54870.872138|54201.1|54818.8
2021-03-10 00:00:00|BTC|1615334400|54818.8|54915.84|54550.5|54913.7
2021-03-10 01:00:00|BTC|1615338000|54916.38|55789.93|54855.1|55557.285938
2021-03-10 02:00:00|BTC|1615341600|55557.244094|55820.553769|54532.78|54735.99849
2021-03-10 03:00:00|BTC|1615345200|54736.027005|54736.027005|53386.4|53891.597857
2021-03-10 04:00:00|BTC|1615348800|53892.379868|54100.221499|53153.983903|53451.94
2021-03-10 05:00:00|BTC|1615352400|53452.156554|53771|53365.791711|53682.6
2021-03-10 06:00:00|BTC|1615356000|53682.6|53683.431572|53051|53672.267198
2021-03-10 07:00:00|BTC|1615359600|53672.316675|54092.10016|53571.605149|53874.9
2021-03-10 08:00:00|BTC|1615363200|53874.9|54419.882449|53874.9|54217.260395
2021-03-10 09:00:00|BTC|1615366800|54217.260397|54751.173073|54126.1|54704.5
2021-03-10 10:00:00|BTC|1615370400|54704.5|55403.4|54362.5|55246.5
2021-03-10 11:00:00|BTC|1615374000|55246.5|55349.8|54719.3|54803.253372
2021-03-10 12:00:00|BTC|1615377600|54803.707677|54977.603568|54558.83|54872
2021-03-10 13:00:00|BTC|1615381200|54872|55473|54871.157714|55204.793267
2021-03-10 14:00:00|BTC|1615384800|55206.144049|56321.672984|55175.218318|56293.08
2021-03-10 15:00:00|BTC|1615388400|56299.7|56410.6|55827.7|56199.102409
2021-03-10 16:00:00|BTC|1615392000|56199.09983|56497|56031.1|56398.27
2021-03-10 17:00:00|BTC|1615395600|56387.77982|57133.790749|56166.788401|57051.057135
2021-03-10 18:00:00|BTC|1615399200|57052.016553|57139.6|56415.25|56882.26
2021-03-10 19:00:00|BTC|1615402800|56882.26|57091.2|56634.2|56746.828157
2021-03-10 20:00:00|BTC|1615406400|56746.636689|57370.9|56667.753335|56731
2021-03-10 21:00:00|BTC|1615410000|56730.9|56894.44|56062.336778|56270.257922
2021-03-10 22:00:00|BTC|1615413600|56269.847326|56989|55568.510584|56938.9
2021-03-10 23:00:00|BTC|1615417200|56941.7|57179.605622|56519.1|56924.94666
2021-03-11 00:00:00|BTC|1615420800|56923.936164|56944.7|55845|55900
2021-03-11 01:00:00|BTC|1615424400|55890.69|56467.402601|55519.122472|55618.098689
2021-03-11 02:00:00|BTC|1615428000|55619.12382|55894.047173|55147.440104|55785.359355
2021-03-11 03:00:00|BTC|1615431600|55785.258452|56298.9|55685.2|56298.9
2021-03-11 04:00:00|BTC|1615435200|56298.9|56439.906138|55621.878208|55965
2021-03-11 05:00:00|BTC|1615438800|55965|56136.186354|55638.315322|55800
2021-03-11 06:00:00|BTC|1615442400|55813.15|55813.15|55211.519828|55225.992698
2021-03-11 07:00:00|BTC|1615446000|55226.111697|55708.18|55001.120679|55512.691321
2021-03-11 08:00:00|BTC|1615449600|55513.240503|55722.824275|55043.503875|55043.503875
2021-03-11 09:00:00|BTC|1615453200|55042.303012|55067.1|54290|54756.102014
2021-03-11 10:00:00|BTC|1615456800|54756.103317|54888.6|54452.5|54473.3
2021-03-11 11:00:00|BTC|1615460400|54473.3|55615.02|54447.5|55541.821027
2021-03-11 12:00:00|BTC|1615464000|55541.101414|56265.1|55439.415665|56263.3
2021-03-11 13:00:00|BTC|1615467600|56258.842095|56397.9|55773.5|56244.122604
2021-03-11 14:00:00|BTC|1615471200|56245.583294|56980|56245.583294|56923.591896
2021-03-11 15:00:00|BTC|1615474800|56923.784406|57197.420438|56509.678657|56803.135198
2021-03-11 16:00:00|BTC|1615478400|56803.678235|57080.26835|55913.5|56351.046416
2021-03-11 17:00:00|BTC|1615482000|56351.049183|57000|56351.049183|56895.711
2021-03-11 18:00:00|BTC|1615485600|56895.711|57039.4|56351|56896.816569
2021-03-11 19:00:00|BTC|1615489200|56894.159615|57672.26|56576|57506.322332
2021-03-11 20:00:00|BTC|1615492800|57506.995478|57657.9|56750.08|56835.94
2021-03-11 21:00:00|BTC|1615496400|56850.32|57601.253564|56644.999|57503.840748
2021-03-11 22:00:00|BTC|1615500000|57503.678572|57905.968064|57330.86|57632.25
2021-03-11 23:00:00|BTC|1615503600|57632.25|58008.591517|57524.280574|57940.05462
2021-03-12 00:00:00|BTC|1615507200|57940.138688|58121.260252|57653.3|57798.3811
2021-03-12 01:00:00|BTC|1615510800|57798.773311|58033.494974|56828.15|57368.799862
2021-03-12 02:00:00|BTC|1615514400|57371.797994|57615.8|56687|56883.236731
2021-03-12 03:00:00|BTC|1615518000|56886.833722|57085.19|56735.221709|56971.652912
2021-03-12 04:00:00|BTC|1615521600|56971.749045|57268.5|56847.5|57081.246895
2021-03-12 05:00:00|BTC|1615525200|57080.933957|57185.19021|56501.29|56706.21
2021-03-12 06:00:00|BTC|1615528800|56705.83|57230.32|56389.024669|57151.786127
2021-03-12 07:00:00|BTC|1615532400|57151.785875|57391.98|56920|57055.448532
2021-03-12 08:00:00|BTC|1615536000|57055.489447|57055.489447|56506.999|56634.736752
2021-03-12 09:00:00|BTC|1615539600|56638.885555|57075.87|56300|56565.53
2021-03-12 10:00:00|BTC|1615543200|56565.53|56776.71|56332.087703|56508.866714
2021-03-12 11:00:00|BTC|1615546800|56509.534748|56832.7|55857.51|56727.09
2021-03-12 12:00:00|BTC|1615550400|56727.09|57025.928618|56350.326555|56458.25457
2021-03-12 13:00:00|BTC|1615554000|56458.260308|56787.9|56198.3|56360.495167
2021-03-12 14:00:00|BTC|1615557600|56360.778993|56361.022089|55066.3|55699.230131
2021-03-12 15:00:00|BTC|1615561200|55698.591618|56194|55380.209478|56179.022452
2021-03-12 16:00:00|BTC|1615564800|56190|57090|56069.125306|56979.259776
2021-03-12 17:00:00|BTC|1615568400|56979.108901|57630.84|56979.108901|57388.89474
2021-03-12 18:00:00|BTC|1615572000|57389.048351|57737.51|57061|57140
2021-03-12 19:00:00|BTC|1615575600|57140|57642.409634|57072.9|57302.018411
2021-03-12 20:00:00|BTC|1615579200|57307.063549|57536.5|56748.7|56959.200843
2021-03-12 21:00:00|BTC|1615582800|56958.932413|57146.9|56442|56748.049399
2021-03-12 22:00:00|BTC|1615586400|56747.628732|57200|56323.63|56972.415077
2021-03-12 23:00:00|BTC|1615590000|56972.263058|57436.593848|56894.05|57208.38
2021-03-13 00:00:00|BTC|1615593600|57193.3|57485.409832|57188.17|57240.13897
2021-03-13 01:00:00|BTC|1615597200|57240.181264|57258.622584|56342.647028|56698.598081
2021-03-13 02:00:00|BTC|1615600800|56698.594789|56698.594789|56100.1|56405.1
2021-03-13 03:00:00|BTC|1615604400|56405.1|56612.058995|56120.62|56492.947008
2021-03-13 04:00:00|BTC|1615608000|56485.5|56772.741804|56334.83|56671.184526
2021-03-13 05:00:00|BTC|1615611600|56671.23868|56875.54744|56300.541543|56854.624538
2021-03-13 06:00:00|BTC|1615615200|56856.590973|57049.9|56645.31|56723.2
2021-03-13 07:00:00|BTC|1615618800|56723.2|57047.5|56541.1|56927.223871
2021-03-13 08:00:00|BTC|1615622400|56927.103693|57375.07|56771.938274|57348.015825
2021-03-13 09:00:00|BTC|1615626000|57347.931914|57600|57109.41|57401.579233
2021-03-13 10:00:00|BTC|1615629600|57401.579554|57570|57258|57570
2021-03-13 11:00:00|BTC|1615633200|57570|59683.107263|57450.97229|59319.937733
2021-03-13 12:00:00|BTC|1615636800|59326.056143|60025.862878|59326.056143|59818.41
2021-03-13 13:00:00|BTC|1615640400|59805.478301|60354.079595|59268.05|59880.928116
2021-03-13 14:00:00|BTC|1615644000|59881.378688|60134.08|59505|59935.136174
2021-03-13 15:00:00|BTC|1615647600|59935.30905|60061.2|59724|59779.183048
2021-03-13 16:00:00|BTC|1615651200|59758.07|59927|59540|59640.158086
2021-03-13 17:00:00|BTC|1615654800|59640.18956|59942.775245|59479.630503|59858.59
2021-03-13 18:00:00|BTC|1615658400|59860.56|60398.560205|59801.175067|60313.902153
2021-03-13 19:00:00|BTC|1615662000|60314.122404|60420.403963|60006.5|60297.058457
2021-03-13 20:00:00|BTC|1615665600|60298.51248|60843.544519|60178.94|60800
2021-03-13 21:00:00|BTC|1615669200|60800|61752.412477|60713.52|61593.927107
2021-03-13 22:00:00|BTC|1615672800|61594.186148|61672.598387|60564.74|61070.44
2021-03-13 23:00:00|BTC|1615676400|61062.28|61197.232676|60748.952986|61059.50839
2021-03-14 00:00:00|BTC|1615680000|61059.575333|61429.480065|61058.491324|61177.2
2021-03-14 01:00:00|BTC|1615683600|61190.059461|61655.405232|60964.15|61277.997825
2021-03-14 02:00:00|BTC|1615687200|61277.524076|61277.939761|60753.88|61069.719879
2021-03-14 03:00:00|BTC|1615690800|61069.826819|61206.690552|60818.5|61052.904449
2021-03-14 04:00:00|BTC|1615694400|61052.904352|61417.120841|60941|61353.724464
2021-03-14 05:00:00|BTC|1615698000|61354.447896|61500|61127.919146|61187.599678
2021-03-14 06:00:00|BTC|1615701600|61187.785526|61247.1|60910.375725|61012.826975
2021-03-14 07:00:00|BTC|1615705200|61012.827744|61012.827744|60538.11|60943.95
2021-03-14 08:00:00|BTC|1615708800|60943.95|60943.95|60446|60467.5
2021-03-14 09:00:00|BTC|1615712400|60475.304329|60836.432974|60250|60778.338508
2021-03-14 10:00:00|BTC|1615716000|60778.338409|61091.05|60707.363156|60892.110375
2021-03-14 11:00:00|BTC|1615719600|60892.109903|60921.5|60132.4|60273.43
2021-03-14 12:00:00|BTC|1615723200|60260.59|60352.3|59404|60318.696032
2021-03-14 13:00:00|BTC|1615726800|60319.517867|60566.49713|60212|60439.595732
2021-03-14 14:00:00|BTC|1615730400|60442.52648|60498.734012|59794.246032|59969.86
2021-03-14 15:00:00|BTC|1615734000|59961.023781|60477.016521|59915|60000
2021-03-14 16:00:00|BTC|1615737600|60000|60136.32|59500.4|59694.708602
2021-03-14 17:00:00|BTC|1615741200|59695.348194|60028.474393|59308.47|59532.163321
2021-03-14 18:00:00|BTC|1615744800|59532.720427|60000|59532.639175|59727.0652
2021-03-14 19:00:00|BTC|1615748400|59727.102086|60323.926687|59726.143119|60166.538441
2021-03-14 20:00:00|BTC|1615752000|60166.762643|60189.9|59817.19|59932.169299
2021-03-14 21:00:00|BTC|1615755600|59932.169651|60306.933708|59748.268272|60272.13
2021-03-14 22:00:00|BTC|1615759200|60271.2|60476.52259|59901.5|60033.722776
2021-03-14 23:00:00|BTC|1615762800|60033.698977|60312.293765|59780.02|60217.601406
2021-03-15 00:00:00|BTC|1615766400|60217.631899|60741.26|59001|59004.410836
2021-03-15 01:00:00|BTC|1615770000|59004.155964|59919.378163|58744.54|59460.170226
2021-03-15 02:00:00|BTC|1615773600|59462.024095|60239.56|59303.812786|60021.9
2021-03-15 03:00:00|BTC|1615777200|60021.9|60300|60021.9|60058.5
2021-03-15 04:00:00|BTC|1615780800|60050|60467.045843|60050|60352
2021-03-15 05:00:00|BTC|1615784400|60352|60575|59664|59759.948183
2021-03-15 06:00:00|BTC|1615788000|59761.129457|59891.85|59028.516141|59028.516141
2021-03-15 07:00:00|BTC|1615791600|59028.138578|59337.6|58472.39|58776.629847
2021-03-15 08:00:00|BTC|1615795200|58778.254668|58780.01985|57350.5|57870.2
2021-03-15 09:00:00|BTC|1615798800|57870.2|58368|57555.3|57781.927354
2021-03-15 10:00:00|BTC|1615802400|57782.100924|58043|54679.96|55814.77
2021-03-15 11:00:00|BTC|1615806000|55830.8|56403.581245|55552|56374.115116
2021-03-15 12:00:00|BTC|1615809600|56373.29998|56585.1|55915.5|56175.005974
2021-03-15 13:00:00|BTC|1615813200|56176.863872|56448.6|55067.5|56428.5
2021-03-15 14:00:00|BTC|1615816800|56440.5|57080.423693|56292.703101|56909.571107
2021-03-15 15:00:00|BTC|1615820400|56909.297967|57304.05981|56242.9|56242.9
2021-03-15 16:00:00|BTC|1615824000|56172.16|56798.44|55907.63|56229.5
2021-03-15 17:00:00|BTC|1615827600|56229.5|56671.022387|55734.04|56310.1
2021-03-15 18:00:00|BTC|1615831200|56310.1|56344.685077|55531.489746|56043.6
2021-03-15 19:00:00|BTC|1615834800|56053.32|56398.086397|55847.5|56155.77
2021-03-15 20:00:00|BTC|1615838400|56155.77|56671.500952|56144.78|56647.1
2021-03-15 21:00:00|BTC|1615842000|56647.1|56940|56266.5|56417
2021-03-15 22:00:00|BTC|1615845600|56411.250524|56940|56405.18349|56784.181655
2021-03-15 23:00:00|BTC|1615849200|56783.587642|56933.56|56010.01|56139.250137
2021-03-16 00:00:00|BTC|1615852800|56139.250137|56673.5|55596.5|55617.800503
2021-03-16 01:00:00|BTC|1615856400|55624.460909|56070.08|54000|54078.132593
2021-03-16 02:00:00|BTC|1615860000|54079.120026|54577.52625|53250.1|54509.711857
2021-03-16 03:00:00|BTC|1615863600|54509.477197|54663.4|54161|54569.03735
2021-03-16 04:00:00|BTC|1615867200|54569.227623|54632.53659|53847.912502|54227.922291
2021-03-16 05:00:00|BTC|1615870800|54226.784672|54801|54157.128892|54393.5
2021-03-16 06:00:00|BTC|1615874400|54393.5|54432.63|53589.4|54020
2021-03-16 07:00:00|BTC|1615878000|54019.99|55285.17|53621|55011.409332
2021-03-16 08:00:00|BTC|1615881600|55022|55458.12|54826.01|55196.721248
2021-03-16 09:00:00|BTC|1615885200|55199.110476|56100|55189.81|55900.3
2021-03-16 10:00:00|BTC|1615888800|55914.6|56408.944665|55748.5|55903.12231
2021-03-16 11:00:00|BTC|1615892400|55897.86|56138.4|55461|55825.172698
2021-03-16 12:00:00|BTC|1615896000|55825.032507|55870.5|55081.072359|55413.658826
2021-03-16 13:00:00|BTC|1615899600|55412.773724|55572.1|54620.5|55047.466361
2021-03-16 14:00:00|BTC|1615903200|55049.24035|55844.5|55009|55270.19
2021-03-16 15:00:00|BTC|1615906800|55272.231269|55671.8|55211.24|55633.1
2021-03-16 16:00:00|BTC|1615910400|55633.1|55914.4|55440|55837.572503
2021-03-16 17:00:00|BTC|1615914000|55837.588698|56079.501|55465.02|55671.4
2021-03-16 18:00:00|BTC|1615917600|55666|55817.116096|54984|55258.551981
2021-03-16 19:00:00|BTC|1615921200|55257.31178|55620.5|55139.5|55335.65
2021-03-16 20:00:00|BTC|1615924800|55335.59|55806.72763|55192.832196|55764.1
2021-03-16 21:00:00|BTC|1615928400|55764.1|56439.9|55719|56378.35
2021-03-16 22:00:00|BTC|1615932000|56384.38|56597.86|56127.28|56465.938015
2021-03-16 23:00:00|BTC|1615935600|56465.938479|56828.52|56300|56305
2021-03-17 00:00:00|BTC|1615939200|56305|56904.302447|56128.7|56903.301661
2021-03-17 01:00:00|BTC|1615942800|56904.060193|57163.68|56320.66|56559.1
2021-03-17 02:00:00|BTC|1615946400|56558.96|56572.670875|56101.5|56278.010748
2021-03-17 03:00:00|BTC|1615950000|56278.202639|56281.9|55681|55857
2021-03-17 04:00:00|BTC|1615953600|55857|56149.35|55445|55507.42047
2021-03-17 05:00:00|BTC|1615957200|55508.575308|55858.7|55452.48|55630.4
2021-03-17 06:00:00|BTC|1615960800|55606|55976|55237.1|55974.556332
2021-03-17 07:00:00|BTC|1615964400|55974.919227|56333|55888.01|56285.404754
2021-03-17 08:00:00|BTC|1615968000|56287.384458|56325.09|55730.49|55839
2021-03-17 09:00:00|BTC|1615971600|55838.2|56048.8|55656.7|55786.424147
2021-03-17 10:00:00|BTC|1615975200|55786.419325|55851.45131|54477.4|54827.5
2021-03-17 11:00:00|BTC|1615978800|54827.5|55228|54667.13|55066.65
2021-03-17 12:00:00|BTC|1615982400|55066.65|55175.639183|54625.5|54826.226603
2021-03-17 13:00:00|BTC|1615986000|54827.141862|55380.395531|54193|55204.5
2021-03-17 14:00:00|BTC|1615989600|55204.5|55409.552894|54753.745292|55168.140469
2021-03-17 15:00:00|BTC|1615993200|55151.77|55157.661644|54584.51|54584.51
2021-03-17 16:00:00|BTC|1615996800|54582.8|55231.8|54364.1|54985.474414
2021-03-17 17:00:00|BTC|1616000400|54984.989421|55583.99|54819|55310.280088
2021-03-17 18:00:00|BTC|1616004000|55310.284041|55641.36|55219.781896|55543.09984
2021-03-17 19:00:00|BTC|1616007600|55545.18056|57597.238016|55545.18056|57597.238016
2021-03-17 20:00:00|BTC|1616011200|57601.967365|58246|57448.57|57894.075752
2021-03-17 21:00:00|BTC|1616014800|57894.671408|58300|57768.25|57769.642037
2021-03-17 22:00:00|BTC|1616018400|57768.771539|58716.819712|57650.58146|58432.262965
2021-03-17 23:00:00|BTC|1616022000|58434.908686|58953.73911|58314.163053|58350
2021-03-18 00:00:00|BTC|1616025600|58328|58951|58328|58930
2021-03-18 01:00:00|BTC|1616029200|58933|59532.5|58766.66|58949.8
2021-03-18 02:00:00|BTC|1616032800|58949.8|59327.94|58766|59047.55
2021-03-18 03:00:00|BTC|1616036400|59047.55|59293.151082|58930.81|59057.849566
2021-03-18 04:00:00|BTC|1616040000|59058.048772|59058.236933|58620.566868|58714.121052
2021-03-18 05:00:00|BTC|1616043600|58713.01084|59180.5|58672.5505|58830.035909
2021-03-18 06:00:00|BTC|1616047200|58829.57455|59164.6|58696.10423|58986.637703
2021-03-18 07:00:00|BTC|1616050800|58986.146741|59056.640919|58679.71|58926.64
2021-03-18 08:00:00|BTC|1616054400|58926.28|58948.114359|58144.4|58360.324797
2021-03-18 09:00:00|BTC|1616058000|58358.648815|58499.9|57967.1|57999.149564
2021-03-18 10:00:00|BTC|1616061600|57999.149461|58475|57973.684542|58398.787532
2021-03-18 11:00:00|BTC|1616065200|58397.724789|58630.5|58265.530381|58520.255694
2021-03-18 12:00:00|BTC|1616068800|58521.15129|58528.37451|57879.9|58147.2
2021-03-18 13:00:00|BTC|1616072400|58145.63|58146.106511|57588.020399|58084.210587
2021-03-18 14:00:00|BTC|1616076000|58086.720239|58165.2|57798.77|57829.85
2021-03-18 15:00:00|BTC|1616079600|57829.85|58010.489765|57533.2|57859.55
2021-03-18 16:00:00|BTC|1616083200|57859.492031|59600|57726.504566|59501.884857
2021-03-18 17:00:00|BTC|1616086800|59501.849361|60062.81015|59007|59037.936904
2021-03-18 18:00:00|BTC|1616090400|59040.469452|59427.08|59040.469452|59247.509438
2021-03-18 19:00:00|BTC|1616094000|59247.348781|59285.92|58019.648717|58201.38
2021-03-18 20:00:00|BTC|1616097600|58207.99|58376.110072|57210.6|57290.1
2021-03-18 21:00:00|BTC|1616101200|57290.1|57865.7|57037.4|57501.485527
2021-03-18 22:00:00|BTC|1616104800|57501.658813|57980.931212|57460.663782|57919.770353
2021-03-18 23:00:00|BTC|1616108400|57919.768895|58132.7|57664.1|57664.1
2021-03-19 00:00:00|BTC|1616112000|57638|58017.62|57400.2|57648.05
2021-03-19 01:00:00|BTC|1616115600|57648.05|57657.521389|56304.160611|56833.520063
2021-03-19 02:00:00|BTC|1616119200|56834.28545|57405.773662|56671.76|57384
2021-03-19 03:00:00|BTC|1616122800|57384|57720.9|57232.878463|57355.45259
2021-03-19 04:00:00|BTC|1616126400|57354.142798|57882.915542|57318.83|57798.088969
2021-03-19 05:00:00|BTC|1616130000|57798.009952|58250|57657.6|57889.02034
2021-03-19 06:00:00|BTC|1616133600|57887.82|58355.810329|57639|58312
2021-03-19 07:00:00|BTC|1616137200|58312|58449.9|58000|58128.305116
2021-03-19 08:00:00|BTC|1616140800|58128.307468|58331.835621|57772.347274|57783.5
2021-03-19 09:00:00|BTC|1616144400|57783.5|58532|57508|58325.9
2021-03-19 10:00:00|BTC|1616148000|58325.9|58846.29|58242.442881|58313.664943
2021-03-19 11:00:00|BTC|1616151600|58313.113675|58672.386987|58148|58641
2021-03-19 12:00:00|BTC|1616155200|58632.4|58844.10862|58448.904417|58840.395571
2021-03-19 13:00:00|BTC|1616158800|58840.171701|59228.566142|58738.26|58827.566056
2021-03-19 14:00:00|BTC|1616162400|58827.556953|58830.856049|58061.417591|58247.5
2021-03-19 15:00:00|BTC|1616166000|58247.5|58774.6|57952|58714.542756
2021-03-19 16:00:00|BTC|1616169600|58716.13202|59164.963483|58532.993|59005.5
2021-03-19 17:00:00|BTC|1616173200|59005.5|59175|58669.9|58879.062183
2021-03-19 18:00:00|BTC|1616176800|58879.409695|58962.5|58670.5|58906.812156
2021-03-19 19:00:00|BTC|1616180400|58906.798593|58949.41286|58404|58800
2021-03-19 20:00:00|BTC|1616184000|58801.370901|58962.96|58688.36|58885.541176
2021-03-19 21:00:00|BTC|1616187600|58886.099868|59435.671253|58154.1|58410.863103
2021-03-19 22:00:00|BTC|1616191200|58410.230144|58744.65714|58341.021071|58658.988599
2021-03-19 23:00:00|BTC|1616194800|58657.750556|58664.709827|58319.642962|58501.86
2021-03-20 00:00:00|BTC|1616198400|58501.86|58533.33|58029.94|58088.134413
2021-03-20 01:00:00|BTC|1616202000|58087.099702|58687.9|57850|58600
2021-03-20 02:00:00|BTC|1616205600|58600|58859.1|58520.3|58756.320715
2021-03-20 03:00:00|BTC|1616209200|58756.305191|58908.9|58463.819984|58548.8
2021-03-20 04:00:00|BTC|1616212800|58548.8|58571.5|58233.53|58391.837456
2021-03-20 05:00:00|BTC|1616216400|58390.823232|58616.6|58209.926751|58250.686952
2021-03-20 06:00:00|BTC|1616220000|58250.373363|58370.29|58089.35|58166.600399
2021-03-20 07:00:00|BTC|1616223600|58167.14572|58381.5|58050|58347.39338
2021-03-20 08:00:00|BTC|1616227200|58348.934774|58539.8|58302.164445|58434.911663
2021-03-20 09:00:00|BTC|1616230800|58434.911921|58811.413536|58433.501756|58700.028877
2021-03-20 10:00:00|BTC|1616234400|58700.026896|58888|58612.25|58778
2021-03-20 11:00:00|BTC|1616238000|58778|58900.61|58647|58701.992637
2021-03-20 12:00:00|BTC|1616241600|58701.700302|59280|58661.33|59232.542617
2021-03-20 13:00:00|BTC|1616245200|59234.227432|59300.2|58800.5|59183.124283
2021-03-20 14:00:00|BTC|1616248800|59184.392189|59877|58633.6|59056.29
2021-03-20 15:00:00|BTC|1616252400|59056.29|59363.5|58809.5|59344.3
2021-03-20 16:00:00|BTC|1616256000|59357.7|59725.61|59099.443778|59247.08
2021-03-20 17:00:00|BTC|1616259600|59247.08|59325|58955|59039.018934
2021-03-20 18:00:00|BTC|1616263200|59039.02549|59303.008156|59039.02549|59158.510288
2021-03-20 19:00:00|BTC|1616266800|59158.508528|59466|59150|59163.742736
2021-03-20 20:00:00|BTC|1616270400|59163.76013|59408.5|59163.052875|59256.152457
2021-03-20 21:00:00|BTC|1616274000|59256.152526|59349.9|58184|58541.217569
2021-03-20 22:00:00|BTC|1616277600|58541.214506|58775.69|58427.983308|58741.23429
2021-03-20 23:00:00|BTC|1616281200|58741.234691|58811.75|58396.807883|58537.643033
2021-03-21 00:00:00|BTC|1616284800|58537.640975|58537.640975|58051|58095.067585
2021-03-21 01:00:00|BTC|1616288400|58096.709007|58599|57856.5|58364.629177
2021-03-21 02:00:00|BTC|1616292000|58364.689723|58485|58136.538499|58200
2021-03-21 03:00:00|BTC|1616295600|58200|58200|57536.06|57603.853231
2021-03-21 04:00:00|BTC|1616299200|57603.889215|57863.506693|57500|57835.133654
2021-03-21 05:00:00|BTC|1616302800|57835.120771|57835.120771|56775.65|56906.769046
2021-03-21 06:00:00|BTC|1616306400|56906.099511|57255.62|56896.867737|57182.454828
2021-03-21 07:00:00|BTC|1616310000|57182.454508|57423.291658|56750|57132.814957
2021-03-21 08:00:00|BTC|1616313600|57132.81569|57320.99|56931.535535|57023.909651
2021-03-21 09:00:00|BTC|1616317200|57022.790189|57313.58|56931|57188.143241
2021-03-21 10:00:00|BTC|1616320800|57188.378172|57263.159549|55552.01|56017.475513
2021-03-21 11:00:00|BTC|1616324400|56016.661368|56383.766713|55669.804773|56185.480427
2021-03-21 12:00:00|BTC|1616328000|56185.474433|56330.13163|55870.78|56255.654749
2021-03-21 13:00:00|BTC|1616331600|56255.65388|56275.139528|55922.98657|56205.136291
2021-03-21 14:00:00|BTC|1616335200|56205.662458|57351.4|56205.662458|57007.835407
2021-03-21 15:00:00|BTC|1616338800|57024.1|57338.145757|57024.1|57228.438595
2021-03-21 16:00:00|BTC|1616342400|57227.895503|57555.32|57091|57239.153794
2021-03-21 17:00:00|BTC|1616346000|57238.899156|57450|56900|57285.030629
2021-03-21 18:00:00|BTC|1616349600|57283.7|57335.716558|57036.53|57297.605436
2021-03-21 19:00:00|BTC|1616353200|57298.016517|57515.7|57274|57429.37
2021-03-21 20:00:00|BTC|1616356800|57432.25|57721.8007|57432.25|57587.167153
2021-03-21 21:00:00|BTC|1616360400|57586.475506|58018.232315|57586.475506|57825.695882
2021-03-21 22:00:00|BTC|1616364000|57825.696805|58141.183729|57550.1|58125.792547
2021-03-21 23:00:00|BTC|1616367600|58125.976865|58135.60939|57604.999|57633.2411
2021-03-22 00:00:00|BTC|1616371200|57633.102641|57785.5|57225.5|57386.956984
2021-03-22 01:00:00|BTC|1616374800|57384.781465|57437.3|56451.791681|56570.170402
2021-03-22 02:00:00|BTC|1616378400|56571.139578|56710.4|56350|56642.1
2021-03-22 03:00:00|BTC|1616382000|56642.151451|57030|56477.88|56978
2021-03-22 04:00:00|BTC|1616385600|56978|57619|56978|57563.639256
2021-03-22 05:00:00|BTC|1616389200|57563.639214|57800.2|57460.672892|57612.380695
2021-03-22 06:00:00|BTC|1616392800|57612.380683|57749.9|57326.054994|57603.844343
2021-03-22 07:00:00|BTC|1616396400|57602.59416|57871.84|57583.25|57704.308508
2021-03-22 08:00:00|BTC|1616400000|57703.760449|57829.24|57541.567381|57585.38
2021-03-22 09:00:00|BTC|1616403600|57585.38|57683.65|57124.425995|57226.02256
2021-03-22 10:00:00|BTC|1616407200|57223.799539|57385|57061.539232|57368.57
2021-03-22 11:00:00|BTC|1616410800|57368.918893|58402.859938|57319.025959|57916.765495
2021-03-22 12:00:00|BTC|1616414400|57916.820955|58138.227642|57586|57750.607641
2021-03-22 13:00:00|BTC|1616418000|57741.2|57745.972552|56899.2|57287
2021-03-22 14:00:00|BTC|1616421600|57278.5|57392.8|56592.87|56988.8
2021-03-22 15:00:00|BTC|1616425200|56988.8|57282.3|56809.21|57027.729801
2021-03-22 16:00:00|BTC|1616428800|57027.129177|57229.6|56916.690909|57094.394147
2021-03-22 17:00:00|BTC|1616432400|57094.386512|57201.241158|56259.17|56776.839737
2021-03-22 18:00:00|BTC|1616436000|56777.02094|57187.394816|56595.5|57116.554749
2021-03-22 19:00:00|BTC|1616439600|57115.688038|57150.041413|56402|56509.1
2021-03-22 20:00:00|BTC|1616443200|56509.1|56536.32|55581.75|55593.179129
2021-03-22 21:00:00|BTC|1616446800|55592.041806|55994.34|54257.42|54563.5
2021-03-22 22:00:00|BTC|1616450400|54563.5|54954.29668|54361.774247|54591.43
2021-03-22 23:00:00|BTC|1616454000|54581.04|54642|53775|54600.6
2021-03-23 00:00:00|BTC|1616457600|54601|54884.9|54104|54108.25
2021-03-23 01:00:00|BTC|1616461200|54110.07|54755.465439|53850.97|54698.5
2021-03-23 02:00:00|BTC|1616464800|54698.5|55347|54568|55158.49
2021-03-23 03:00:00|BTC|1616468400|55158.49|55172.687258|54479.096616|54547.11
2021-03-23 04:00:00|BTC|1616472000|54553.07|54709.85|54421.867839|54677.106841
2021-03-23 05:00:00|BTC|1616475600|54677.174641|54779|54097.885725|54415.932867
2021-03-23 06:00:00|BTC|1616479200|54417.07197|54475.93|53151.5|53486.88797
2021-03-23 07:00:00|BTC|1616482800|53487.031384|53730|53009.235155|53302.393809
2021-03-23 08:00:00|BTC|1616486400|53303.077446|54243|53303.077446|54203.6
2021-03-23 09:00:00|BTC|1616490000|54203.6|54463|53876.602687|54323.700455
2021-03-23 10:00:00|BTC|1616493600|54323.740439|54666.068258|54266.394094|54617.316559
2021-03-23 11:00:00|BTC|1616497200|54617.319639|54802.6|54459|54713.220793
2021-03-23 12:00:00|BTC|1616500800|54712.463226|54782.986314|54117.65026|54216.161049
2021-03-23 13:00:00|BTC|1616504400|54214.757036|55215.96|54214.757036|55108.36
2021-03-23 14:00:00|BTC|1616508000|55108.36|55449.9|55066.279531|55256.8
2021-03-23 15:00:00|BTC|1616511600|55256.8|55362.44|54761.350193|55153.020403
2021-03-23 16:00:00|BTC|1616515200|55155.391295|55319.829139|54974.972|55170.247624
2021-03-23 17:00:00|BTC|1616518800|55170.462194|55735.57476|54884.499|55514.386132
2021-03-23 18:00:00|BTC|1616522400|55514.627539|55793.5|55450|55692.592363
2021-03-23 19:00:00|BTC|1616526000|55698.797658|55837.077533|55412.499|55420
2021-03-23 20:00:00|BTC|1616529600|55417.747779|55531.1|54841.9|55045.064516
2021-03-23 21:00:00|BTC|1616533200|55043.436993|55062.05|54341.81231|54439.7
2021-03-23 22:00:00|BTC|1616536800|54439.7|54724.3|54215.269913|54656.848878
2021-03-23 23:00:00|BTC|1616540400|54656.849229|54875|54375|54397.374829
2021-03-24 00:00:00|BTC|1616544000|54396.37|54783.054234|54353.9|54389.409832
2021-03-24 01:00:00|BTC|1616547600|54387.172571|54629.15|53617.2|53738.878805
2021-03-24 02:00:00|BTC|1616551200|53738.753273|54527.500028|53539.5|54473.454221
2021-03-24 03:00:00|BTC|1616554800|54473.07884|54606.04|54367|54417.351674
2021-03-24 04:00:00|BTC|1616558400|54417.167421|54708.9|54062.5|54366.794796
2021-03-24 05:00:00|BTC|1616562000|54366.684789|54523|54010.1|54090.44452
2021-03-24 06:00:00|BTC|1616565600|54091.29873|54270.29|53802.78519|54126.415257
2021-03-24 07:00:00|BTC|1616569200|54126.417559|54958.045519|53758.8|54665.950485
2021-03-24 08:00:00|BTC|1616572800|54665.562845|55576.11|54650.17916|55491.357741
2021-03-24 09:00:00|BTC|1616576400|55492.457203|56319|55480|56284.015363
2021-03-24 10:00:00|BTC|1616580000|56285.411977|56653.3|56285.411977|56395.412374
2021-03-24 11:00:00|BTC|1616583600|56395.412374|56558.825399|56026.4|56425.568126
2021-03-24 12:00:00|BTC|1616587200|56428.156217|56600.936427|56290|56600.25675
2021-03-24 13:00:00|BTC|1616590800|56599.724537|57027.093643|56597.309279|56928.040127
2021-03-24 14:00:00|BTC|1616594400|56927.854025|57200|56416.22|56756.666003
2021-03-24 15:00:00|BTC|1616598000|56758.551881|56907.471576|56466.5|56480.67
2021-03-24 16:00:00|BTC|1616601600|56495.5|56620.470053|56032|56265.5
2021-03-24 17:00:00|BTC|1616605200|56273.4|56358.9|55750.6|55754.338633
2021-03-24 18:00:00|BTC|1616608800|55754.148356|56349.6|55600|56154.02
2021-03-24 19:00:00|BTC|1616612400|56142.6|56311|55327.1|55327.1
2021-03-24 20:00:00|BTC|1616616000|55356|55506.114755|54622.8|54711.263619
2021-03-24 21:00:00|BTC|1616619600|54711.185052|54711.777151|53194.5|54056.959082
2021-03-24 22:00:00|BTC|1616623200|54054.565775|54206.59|53591.736773|53702.419831
2021-03-24 23:00:00|BTC|1616626800|53703.177155|53707.5|51711.91|52550
2021-03-25 00:00:00|BTC|1616630400|52550|52936.01|52293.8|52293.8
2021-03-25 01:00:00|BTC|1616634000|52293.8|52756.68|52035|52632.111792
2021-03-25 02:00:00|BTC|1616637600|52632.155923|52718.423168|51753.499|51802
2021-03-25 03:00:00|BTC|1616641200|51796.09|52518.93|51532.09|52209.852291
2021-03-25 04:00:00|BTC|1616644800|52209.930755|52536|51830.2|52168.531477
2021-03-25 05:00:00|BTC|1616648400|52167.950722|52473.6|51920.737765|52259.343659
2021-03-25 06:00:00|BTC|1616652000|52259.341621|52827.396977|52168|52698.302198
2021-03-25 07:00:00|BTC|1616655600|52698.580598|53212.83|52685.519838|52953.52
2021-03-25 08:00:00|BTC|1616659200|52953.52|53110.66|52241.2|52246.405748
2021-03-25 09:00:00|BTC|1616662800|52245.988809|52764.27|52091.3|52611.415387
2021-03-25 10:00:00|BTC|1616666400|52611.426122|52998.8|52399.502531|52958.5
2021-03-25 11:00:00|BTC|1616670000|52958.5|53052.2|52564.110493|52961.690334
2021-03-25 12:00:00|BTC|1616673600|52961.799047|53121.72884|52149.3|52150.2
2021-03-25 13:00:00|BTC|1616677200|52150.2|52292.781947|50420.07|51066.2
2021-03-25 14:00:00|BTC|1616680800|51066.2|51960|50449.5|51620.5
2021-03-25 15:00:00|BTC|1616684400|51620.5|52062.73|51087.5|51261.934958
2021-03-25 16:00:00|BTC|1616688000|51263.025945|51498.783757|50650|50950
2021-03-25 17:00:00|BTC|1616691600|50950|51673.39|50560.58|51322.51
2021-03-25 18:00:00|BTC|1616695200|51322.51|51791.16|51148.6|51644.61653
2021-03-25 19:00:00|BTC|1616698800|51645.336703|52500|51527.292891|52241.6
2021-03-25 20:00:00|BTC|1616702400|52241.6|52277.915807|51659.5|52177.749199
2021-03-25 21:00:00|BTC|1616706000|52184.05|52672.77|51851.25|51980.147257
2021-03-25 22:00:00|BTC|1616709600|51980.120308|52565.7|51980.120308|52436.3
2021-03-25 23:00:00|BTC|1616713200|52436.3|52704.405392|51659.5|51754.2
2021-03-26 00:00:00|BTC|1616716800|51755.85|52047.91|51261.48982|51355.262804
2021-03-26 01:00:00|BTC|1616720400|51347|52276.5|51280.01|52097.477031
2021-03-26 02:00:00|BTC|1616724000|52097.400785|52362.08|52000.1|52277.441039
2021-03-26 03:00:00|BTC|1616727600|52277.110182|52387.113941|51566.75|51690.78054
2021-03-26 04:00:00|BTC|1616731200|51690.788593|52678|51690.576025|52443.44
2021-03-26 05:00:00|BTC|1616734800|52443.44|52769|52210.11|52714.501271
2021-03-26 06:00:00|BTC|1616738400|52714.698998|52880.604934|52534.3|52818.904305
2021-03-26 07:00:00|BTC|1616742000|52826|52883.46|52507.5|52608.822221
2021-03-26 08:00:00|BTC|1616745600|52608.610781|53639.07|52435.4|53637.249634
2021-03-26 09:00:00|BTC|1616749200|53636.415575|53849.76245|53222|53400
2021-03-26 10:00:00|BTC|1616752800|53400|53644.01623|53260.01|53343.732889
2021-03-26 11:00:00|BTC|1616756400|53343.73308|53599.5|53231|53416.080018
2021-03-26 12:00:00|BTC|1616760000|53416.084621|53446.929944|52616.796426|52687.56
2021-03-26 13:00:00|BTC|1616763600|52687.56|53214.3|52550.1|53035.275547
2021-03-26 14:00:00|BTC|1616767200|53035.281049|53336.652259|52793|53336.652259
2021-03-26 15:00:00|BTC|1616770800|53337.971998|53499.2|53180.14|53465.860168
2021-03-26 16:00:00|BTC|1616774400|53465.729332|53574.99|53247.236435|53287.195515
2021-03-26 17:00:00|BTC|1616778000|53288.64973|54049.19|52952|53794.403195
2021-03-26 18:00:00|BTC|1616781600|53797.15404|53934.743712|53587.641878|53884.4
2021-03-26 19:00:00|BTC|1616785200|53886.72|53931.674163|53541.7|53745
2021-03-26 20:00:00|BTC|1616788800|53745|53865.421834|53603.5|53849.967294
2021-03-26 21:00:00|BTC|1616792400|53850.135993|54300|53849.980477|54022.822349
2021-03-26 22:00:00|BTC|1616796000|54022.970969|54628.998441|54018.076004|54612.5
2021-03-26 23:00:00|BTC|1616799600|54612.5|54810.82229|54398.437259|54442.5
2021-03-27 00:00:00|BTC|1616803200|54442.5|55085.5|54365.5|55074.908349
2021-03-27 01:00:00|BTC|1616806800|55074.905762|55563|54785.5|54786.830534
2021-03-27 02:00:00|BTC|1616810400|54786.962541|55010.866973|54633.5|54754.521281
2021-03-27 03:00:00|BTC|1616814000|54754.521511|54890.819706|54561.49|54813.783328
2021-03-27 04:00:00|BTC|1616817600|54811.955138|54843.920348|54618.108343|54803.567823
2021-03-27 05:00:00|BTC|1616821200|54803.568267|55239.2|54727|55001.602068
2021-03-27 06:00:00|BTC|1616824800|55001.259321|55363.8|54744.031508|55197.485809
2021-03-27 07:00:00|BTC|1616828400|55197.757282|55289.293898|55012|55044.4
2021-03-27 08:00:00|BTC|1616832000|55044.4|55092|54767.964184|54969.9
2021-03-27 09:00:00|BTC|1616835600|54969.9|55143.63|54703|54936.161856
2021-03-27 10:00:00|BTC|1616839200|54936.161102|55008.211802|54809.13|55008.211567
2021-03-27 11:00:00|BTC|1616842800|55008.192091|55116.118141|54702|54705.623542
2021-03-27 12:00:00|BTC|1616846400|54705.316412|54806.5|54353.31|54458.9
2021-03-27 13:00:00|BTC|1616850000|54458.9|54571.90517|54000|54283.227999
2021-03-27 14:00:00|BTC|1616853600|54284.79572|54816.9|54100.01|54761.460166
2021-03-27 15:00:00|BTC|1616857200|54759.564548|54759.582483|54431.59|54661.504565
2021-03-27 16:00:00|BTC|1616860800|54661.093355|55060|54567.923409|54974.802731
2021-03-27 17:00:00|BTC|1616864400|54974.873464|56199|54972.241737|56170.967661
2021-03-27 18:00:00|BTC|1616868000|56170.878541|56258.03|55899.011098|56084.9
2021-03-27 19:00:00|BTC|1616871600|56084.9|56091.376741|55607.3352|55768.621096
2021-03-27 20:00:00|BTC|1616875200|55766.851004|55904.287872|55674.858506|55820.137315
2021-03-27 21:00:00|BTC|1616878800|55820.130914|55930.7|55747.983572|55899.884732
2021-03-27 22:00:00|BTC|1616882400|55899.840196|56606.5|55756.306005|56440.165557
2021-03-27 23:00:00|BTC|1616886000|56439.584186|56507.496266|56096.413128|56399
2021-03-28 00:00:00|BTC|1616889600|56406.628768|56449.7|55807.404938|55868.769462
2021-03-28 01:00:00|BTC|1616893200|55859|56095.29|55622|56053.8
2021-03-28 02:00:00|BTC|1616896800|56053.081538|56179|55846.12|56130.22
2021-03-28 03:00:00|BTC|1616900400|56130.22|56140.919524|55800.1|55842.41
2021-03-28 04:00:00|BTC|1616904000|55843.105971|56157.57|55791.65|56084.5
2021-03-28 05:00:00|BTC|1616907600|56084.5|56500|56084.5|56280.47
2021-03-28 06:00:00|BTC|1616911200|56280.47|56392|56144.459352|56267.12
2021-03-28 07:00:00|BTC|1616914800|56272.25|56295.795984|55868|55929.197973
2021-03-28 08:00:00|BTC|1616918400|55928.781615|56258.3|55900.36827|56217.208812
2021-03-28 09:00:00|BTC|1616922000|56217.200207|56299.9|56002.5|56299.8
2021-03-28 10:00:00|BTC|1616925600|56299.9|56537.92|56068.683564|56114.131468
2021-03-28 11:00:00|BTC|1616929200|56111.990102|56179.77|55750|56114.5
2021-03-28 12:00:00|BTC|1616932800|56114.5|56114.5|55807.257947|55807.257947
2021-03-28 13:00:00|BTC|1616936400|55807.259207|55992.4|55314.09|55539.19435
2021-03-28 14:00:00|BTC|1616940000|55539.180636|55869.4|55471.863838|55775.888613
2021-03-28 15:00:00|BTC|1616943600|55775.888654|55805.406235|55526.468763|55802.965669
2021-03-28 16:00:00|BTC|1616947200|55802.965668|56370.36|55684.806348|56355.486582
2021-03-28 17:00:00|BTC|1616950800|56357.42|56470|56062.037852|56265.434328
2021-03-28 18:00:00|BTC|1616954400|56265.543434|56299.9|55850|55982.436893
2021-03-28 19:00:00|BTC|1616958000|55981.738023|55984.383075|55197|55213.766574
2021-03-28 20:00:00|BTC|1616961600|55213.29|55394.443275|54704.21|55217.22551
2021-03-28 21:00:00|BTC|1616965200|55220.208601|55220.208601|54800|54821.247712
2021-03-28 22:00:00|BTC|1616968800|54821.306515|55298|54818.868359|55142.334877
2021-03-28 23:00:00|BTC|1616972400|55142.307873|55624.655018|55007.64|55620.97416
2021-03-29 00:00:00|BTC|1616976000|55620.94809|55863.781221|55521.89|55780.246
2021-03-29 01:00:00|BTC|1616979600|55778.82|55880.402711|55299.73|55375.14113
2021-03-29 02:00:00|BTC|1616983200|55375.120213|55458|54977|55198.261359
2021-03-29 03:00:00|BTC|1616986800|55198.253852|55476.39|55151.635645|55338.8
2021-03-29 04:00:00|BTC|1616990400|55338.8|55519.173|55271.9|55356.953402
2021-03-29 05:00:00|BTC|1616994000|55357.576554|55484.386242|55123|55313
2021-03-29 06:00:00|BTC|1616997600|55313|55378.9|54923.91|55043.5
2021-03-29 07:00:00|BTC|1617001200|55043.5|55461.417136|55022.6|55380.079697
2021-03-29 08:00:00|BTC|1617004800|55380.369239|56142.21|55370.584336|55928.46182
2021-03-29 09:00:00|BTC|1617008400|55928.436678|57168.9|55925.754938|57091.3
2021-03-29 10:00:00|BTC|1617012000|57098.048245|58180.53|56998.998692|57920.729355
2021-03-29 11:00:00|BTC|1617015600|57925|58292.22|57809.799848|57986.328694
2021-03-29 12:00:00|BTC|1617019200|57993.575935|58102.49|57657.11225|57861
2021-03-29 13:00:00|BTC|1617022800|57864.5|58377|57811.98|58032.163969
2021-03-29 14:00:00|BTC|1617026400|58032.168545|58203.01|57829|57964.567215
2021-03-29 15:00:00|BTC|1617030000|57964.561505|58216.940564|57856.926127|58146.2
2021-03-29 16:00:00|BTC|1617033600|58146.2|58198.3|57310.5|57702.315037
2021-03-29 17:00:00|BTC|1617037200|57704.64584|57829.82|57223|57617.059524
2021-03-29 18:00:00|BTC|1617040800|57616.855219|58285.43|57573.703931|57897.51081
2021-03-29 19:00:00|BTC|1617044400|57898.00941|57994.5|57585.749939|57795.75
2021-03-29 20:00:00|BTC|1617048000|57795.75|57832.5|57435.7|57660.233164
2021-03-29 21:00:00|BTC|1617051600|57660.674404|57704.359574|57100.3|57236.3
2021-03-29 22:00:00|BTC|1617055200|57235.93|57590.46|57188.22605|57544.56
2021-03-29 23:00:00|BTC|1617058800|57538.666702|57877.435282|57486.571631|57737.971931
2021-03-30 00:00:00|BTC|1617062400|57737.886591|57742.5|57303.2|57611.726034
2021-03-30 01:00:00|BTC|1617066000|57612.238204|57729.86|57401.5|57524.066144
2021-03-30 02:00:00|BTC|1617069600|57524.067148|57563.849326|57237.517596|57359.5
2021-03-30 03:00:00|BTC|1617073200|57359.5|57359.5|57157.412498|57255.862747
2021-03-30 04:00:00|BTC|1617076800|57255.836802|57300|57068.174361|57119.069996
2021-03-30 05:00:00|BTC|1617080400|57119.072134|57765.6|57036.088082|57571.949024
2021-03-30 06:00:00|BTC|1617084000|57571.790907|57656.45|57372.108994|57637.74
2021-03-30 07:00:00|BTC|1617087600|57637.74|58236.632963|57518.824584|58052.830725
2021-03-30 08:00:00|BTC|1617091200|58052.662272|58250.423486|57961.3|58118.21
2021-03-30 09:00:00|BTC|1617094800|58118.21|58180.5|57758.83|57953.004899
2021-03-30 10:00:00|BTC|1617098400|57953.003329|58852.746085|57884.713392|58833.329654
2021-03-30 11:00:00|BTC|1617102000|58832.972463|59280.5|58620.01|58861.889385
2021-03-30 12:00:00|BTC|1617105600|58861.888024|59276.563643|58855.020523|59272.544944
2021-03-30 13:00:00|BTC|1617109200|59273.246381|59380|59064.929325|59178.449015
2021-03-30 14:00:00|BTC|1617112800|59177.336984|59267.087424|58853.6|58917.696988
2021-03-30 15:00:00|BTC|1617116400|58917.69696|58996.49294|58651.241757|58863.446966
2021-03-30 16:00:00|BTC|1617120000|58863.175216|58910.78864|58499.09562|58531.1
2021-03-30 17:00:00|BTC|1617123600|58531.1|58830|58486.008264|58712.891773
2021-03-30 18:00:00|BTC|1617127200|58712.831771|58880.11|58704.66987|58737.797753
2021-03-30 19:00:00|BTC|1617130800|58738.033147|59121.276266|58737.808218|58876.79229
2021-03-30 20:00:00|BTC|1617134400|58876.90189|59081.179724|58750.241657|59081.179724
2021-03-30 21:00:00|BTC|1617138000|59081.18826|59092.165523|58420.61|58667
2021-03-30 22:00:00|BTC|1617141600|58666.710439|58850.9|58602.00285|58764.628191
2021-03-30 23:00:00|BTC|1617145200|58764.637604|58923.509928|58655.982313|58704.973427
2021-03-31 00:00:00|BTC|1617148800|58704.97181|58774.065844|58583.91|58774.064922
2021-03-31 01:00:00|BTC|1617152400|58773.82829|59050|58709.1|59046.6
2021-03-31 02:00:00|BTC|1617156000|59046.61|59046.61|58881.202704|58939.940422
2021-03-31 03:00:00|BTC|1617159600|58939.93745|58939.948654|58689.132266|58689.612923
2021-03-31 04:00:00|BTC|1617163200|58689.614017|58716.969484|58429.44|58607.39
2021-03-31 05:00:00|BTC|1617166800|58607.39|58779.524104|58513.984918|58748.996962
2021-03-31 06:00:00|BTC|1617170400|58748.997788|58749.324717|58568.992983|58717.92776
2021-03-31 07:00:00|BTC|1617174000|58717.927504|59794.98|58695|59713.21736
2021-03-31 08:00:00|BTC|1617177600|59712.791645|59778.8|57539.8|58161.726695
2021-03-31 09:00:00|BTC|1617181200|58157.953426|58213.165171|56888.01|58025.675203
2021-03-31 10:00:00|BTC|1617184800|58023.654617|58257.06|57721.5|57969.5
2021-03-31 11:00:00|BTC|1617188400|57967.85|58070|57324|57741.894574
2021-03-31 12:00:00|BTC|1617192000|57740.377746|58133|57680.069327|58009.384811
2021-03-31 13:00:00|BTC|1617195600|58009.382545|58307.54|57697.4|58149.875956
2021-03-31 14:00:00|BTC|1617199200|58149.94695|58782.2|58061.09|58556.5
2021-03-31 15:00:00|BTC|1617202800|58556.5|58771|58396.7|58614.3
2021-03-31 16:00:00|BTC|1617206400|58614.3|59418.8|58612.771951|59311.1
2021-03-31 17:00:00|BTC|1617210000|59311.2|59630.3|58817.43|58997.5
2021-03-31 18:00:00|BTC|1617213600|58997.5|59273.817369|58955|59264.764577
2021-03-31 19:00:00|BTC|1617217200|59265.027564|59586.3|59199.99|59313.744109
2021-03-31 20:00:00|BTC|1617220800|59313.273585|59553.043007|58526.4|58592.370357
2021-03-31 21:00:00|BTC|1617224400|58591.704947|59080.151943|58417.161283|58949.271148
2021-03-31 22:00:00|BTC|1617228000|58949.201995|59280|58764.7|58953.711755
2021-03-31 23:00:00|BTC|1617231600|58954.079736|59001|58633.8|58633.8
2021-04-01 00:00:00|BTC|1617235200|58633.8|58902.89913|58573.09|58787.552123
2021-04-01 01:00:00|BTC|1617238800|58787.961877|59237.5|58770.219271|59226.609479
2021-04-01 02:00:00|BTC|1617242400|59227.460376|59324.6|58971.926737|59195
2021-04-01 03:00:00|BTC|1617246000|59181.64|59287.55411|59071.278716|59115.328269
2021-04-01 04:00:00|BTC|1617249600|59116.163559|59162.9042|58960.1|59114.01
2021-04-01 05:00:00|BTC|1617253200|59114.01|59239.78295|58700|58902.247299
2021-04-01 06:00:00|BTC|1617256800|58903.214781|58978.9|58732.9|58804.350613
2021-04-01 07:00:00|BTC|1617260400|58804.384994|59022.724316|58721.1|58756.834888
2021-04-01 08:00:00|BTC|1617264000|58756.834486|58953.92587|58562|58860.627525
2021-04-01 09:00:00|BTC|1617267600|58860.676194|59450.1|58589.1|58851.448251
2021-04-01 10:00:00|BTC|1617271200|58851.448951|59238.1|58729.35|58852.016734
2021-04-01 11:00:00|BTC|1617274800|58852.01857|58968.2|58512.6|58618.697639
2021-04-01 12:00:00|BTC|1617278400|58619.484198|58684|58176|58577.888101
2021-04-01 13:00:00|BTC|1617282000|58578.046342|58737.889179|58446.085445|58737.889179
2021-04-01 14:00:00|BTC|1617285600|58737.850134|59098.21|58737.099821|58928.788484
2021-04-01 15:00:00|BTC|1617289200|58928.78939|59052.64597|58819.332123|59009.870182
2021-04-01 16:00:00|BTC|1617292800|59009.967147|59255.989779|58957.805115|58988.541251
2021-04-01 17:00:00|BTC|1617296400|58987.681494|59125.751971|58646.56|58773.104133
2021-04-01 18:00:00|BTC|1617300000|58773.103953|58804|58337.029028|58495.113449
2021-04-01 19:00:00|BTC|1617303600|58494.93297|58784.03|57951|58684.313779
2021-04-01 20:00:00|BTC|1617307200|58683.9253|58934.016617|58596.07745|58927
2021-04-01 21:00:00|BTC|1617310800|58921|58986.446691|58740.318386|58854.19
2021-04-01 22:00:00|BTC|1617314400|58847.898685|58905.16|58564.5|58750.637751
2021-04-01 23:00:00|BTC|1617318000|58751.047887|58991.393845|58661.808971|58983.39
2021-04-02 00:00:00|BTC|1617321600|58983.39|59020.168314|58723.436052|58726.47
2021-04-02 01:00:00|BTC|1617325200|58726.48|58857.378106|58498.007797|58629
2021-04-02 02:00:00|BTC|1617328800|58629|58992.405256|58629|58867.408444
2021-04-02 03:00:00|BTC|1617332400|58867.408397|60048.547988|58867.083288|59587.204165
2021-04-02 04:00:00|BTC|1617336000|59609|59950|59584|59800
2021-04-02 05:00:00|BTC|1617339600|59800|59930.78228|59444|59561.203931
2021-04-02 06:00:00|BTC|1617343200|59561.202837|59649.23|59374.2|59519.597971
2021-04-02 07:00:00|BTC|1617346800|59520.933499|59631.43|59341|59538.292543
2021-04-02 08:00:00|BTC|1617350400|59537.034414|59696.980783|59470.56|59495.53
2021-04-02 09:00:00|BTC|1617354000|59455.4|59595.516205|59433.05|59491.046487
2021-04-02 10:00:00|BTC|1617357600|59490.741241|59684.292309|59251.84|59637.573322
2021-04-02 11:00:00|BTC|1617361200|59637.884727|59659.760375|59483.383543|59645.305533
2021-04-02 12:00:00|BTC|1617364800|59644.772024|59680|59461.956403|59564.199826
2021-04-02 13:00:00|BTC|1617368400|59564.202168|59617.4|59243|59507.031467
2021-04-02 14:00:00|BTC|1617372000|59507.349637|59507.98099|59030.710271|59190.667973
2021-04-02 15:00:00|BTC|1617375600|59190.685133|59367.001342|59076.216651|59351.804704
2021-04-02 16:00:00|BTC|1617379200|59351.823892|59602.144764|59351.820764|59495.005214
2021-04-02 17:00:00|BTC|1617382800|59494.748273|59582.913682|59187.354197|59238.05974
2021-04-02 18:00:00|BTC|1617386400|59238.240535|59255|59109.786116|59205.4
2021-04-02 19:00:00|BTC|1617390000|59205.2|59281.278905|59030.01|59112.213835
2021-04-02 20:00:00|BTC|1617393600|59112.230167|59112.424206|58575.1|58859.673622
2021-04-02 21:00:00|BTC|1617397200|58860.179977|58949.99|58603.7|58692.744886
2021-04-02 22:00:00|BTC|1617400800|58692.699389|58890.01|58493.467672|58785.0319
2021-04-02 23:00:00|BTC|1617404400|58785.032088|58930|58695.38|58856.074596
2021-04-03 00:00:00|BTC|1617408000|58856.097751|59195.19|58801.744456|59002.133164
2021-04-03 01:00:00|BTC|1617411600|59002.132833|59450|58981.4|59429.282686
2021-04-03 02:00:00|BTC|1617415200|59428.331057|59428.331057|59037.749234|59257.644626
2021-04-03 03:00:00|BTC|1617418800|59257.646545|59390.885861|59154.881292|59390.885861
2021-04-03 04:00:00|BTC|1617422400|59390.938988|59408.879849|59183.1|59230.31344
2021-04-03 05:00:00|BTC|1617426000|59230.433675|59430.503628|59213.304996|59414.395824
2021-04-03 06:00:00|BTC|1617429600|59414.39943|59521.764015|59341.938246|59442.064394
2021-04-03 07:00:00|BTC|1617433200|59442.173275|59508.792592|59214.5|59415.87809
2021-04-03 08:00:00|BTC|1617436800|59415.87809|59432.166688|59290.7|59299.536026
2021-04-03 09:00:00|BTC|1617440400|59299.256575|59758.498253|58751|59090.727008
2021-04-03 10:00:00|BTC|1617444000|59087.516258|59412.019712|58824.2|59412.019005
2021-04-03 11:00:00|BTC|1617447600|59412.01971|59697.5|59368.835657|59368.835657
2021-04-03 12:00:00|BTC|1617451200|59367.495724|59427.190142|59230.284865|59281.530632
2021-04-03 13:00:00|BTC|1617454800|59281.135496|59397|59169.141287|59263.782669
2021-04-03 14:00:00|BTC|1617458400|59263.782904|59450|59175.560532|59406.911507
2021-04-03 15:00:00|BTC|1617462000|59406.912244|59428.440342|59137.178594|59137.630926
2021-04-03 16:00:00|BTC|1617465600|59136.172142|59221.156359|58819.01|58825.88
2021-04-03 17:00:00|BTC|1617469200|58824.719808|59122.9|58650|58761.746685
2021-04-03 18:00:00|BTC|1617472800|58761.803172|58789.4|58231.2|58260.389631
2021-04-03 19:00:00|BTC|1617476400|58259.152478|58492.2|57850|58471.490028
2021-04-03 20:00:00|BTC|1617480000|58471.684265|58726.375147|58196|58579.6
2021-04-03 21:00:00|BTC|1617483600|58579.6|58582.269838|57914.08034|58076.833629
2021-04-03 22:00:00|BTC|1617487200|58075.77|58263.02|57550|57674.750959
2021-04-03 23:00:00|BTC|1617490800|57674.389044|57750|57126|57600.024849
2021-04-04 00:00:00|BTC|1617494400|57599.709375|57805.9|56979.5|57093.160139
2021-04-04 01:00:00|BTC|1617498000|57093.50391|57221.129622|56600|56800.66
2021-04-04 02:00:00|BTC|1617501600|56776|57131.325139|56499|56981.233645
2021-04-04 03:00:00|BTC|1617505200|56981.231695|57442|56973.44|57408.073128
2021-04-04 04:00:00|BTC|1617508800|57408.073127|57570.012737|57246.5|57558.729284
2021-04-04 05:00:00|BTC|1617512400|57556.783353|57667|57430|57574.482182
2021-04-04 06:00:00|BTC|1617516000|57574.481311|57662.464385|57347.64|57501.48
2021-04-04 07:00:00|BTC|1617519600|57501.48|57559|57205.5|57440.158268
2021-04-04 08:00:00|BTC|1617523200|57440.435634|57612.7|57307.89|57612.7
2021-04-04 09:00:00|BTC|1617526800|57612.7|57700.871199|57458.07|57471.417734
2021-04-04 10:00:00|BTC|1617530400|57471.42021|57716.671642|57470.749072|57701.531871
2021-04-04 11:00:00|BTC|1617534000|57701.728202|57769.938876|57570|57718.45881
2021-04-04 12:00:00|BTC|1617537600|57718.456382|57759.9|57203.5|57272.208301
2021-04-04 13:00:00|BTC|1617541200|57272.249386|57936.001519|57080.41|57783.096309
2021-04-04 14:00:00|BTC|1617544800|57783.096486|58199.25|57782.886305|58175.28
2021-04-04 15:00:00|BTC|1617548400|58175.28|58308.249442|58065.86|58132.680699
2021-04-04 16:00:00|BTC|1617552000|58133.127706|58493.5|57819|57940.5
2021-04-04 17:00:00|BTC|1617555600|57942.63|58078.5|57721.4|58047.471335
2021-04-04 18:00:00|BTC|1617559200|58047.47077|58268|58047.192356|58175.23
2021-04-04 19:00:00|BTC|1617562800|58175.23|58250|58023.000978|58114.926481
2021-04-04 20:00:00|BTC|1617566400|58114.925102|58173.612668|57776.94|57956.258498
2021-04-04 21:00:00|BTC|1617570000|57956.437619|58053.40099|57860.5|58046.329436
2021-04-04 22:00:00|BTC|1617573600|58046.327941|58185.606813|58014.041499|58115.24187
2021-04-04 23:00:00|BTC|1617577200|58115.807049|58188|57923.15|58130.297857
2021-04-05 00:00:00|BTC|1617580800|58130.256651|58297.093136|58128.71|58212.383326
2021-04-05 01:00:00|BTC|1617584400|58212.213274|58381.644784|57914.119457|57919.142412
2021-04-05 02:00:00|BTC|1617588000|57919.618089|57919.915661|57680.1|57777.72139
2021-04-05 03:00:00|BTC|1617591600|57777.721373|57785.009629|57477.58|57633.407149
2021-04-05 04:00:00|BTC|1617595200|57632.631448|57718.242506|57366.5|57466.537206
2021-04-05 05:00:00|BTC|1617598800|57467.746582|57604.053016|57309.2|57309.2
2021-04-05 06:00:00|BTC|1617602400|57309.2|57351.940023|56900.7|56921.596149
2021-04-05 07:00:00|BTC|1617606000|56931|57296.74568|56850|57172.640589
2021-04-05 08:00:00|BTC|1617609600|57172.639826|57352.514789|57004.5|57286.696155
2021-04-05 09:00:00|BTC|1617613200|57286.700148|57345.6|56845.276846|57142.298333
2021-04-05 10:00:00|BTC|1617616800|57142.357085|57524.24133|57007.014385|57524.24133
2021-04-05 11:00:00|BTC|1617620400|57525.244443|57707.75|57350.42|57680.376438
2021-04-05 12:00:00|BTC|1617624000|57679.881456|57733.76|57588.475739|57731.517488
2021-04-05 13:00:00|BTC|1617627600|57733.412773|58108.104184|57733.412773|57978.972462
2021-04-05 14:00:00|BTC|1617631200|57978.972654|58135.179288|57810.5|58135.179288
2021-04-05 15:00:00|BTC|1617634800|58135.782767|59139|58135.782767|59136.8
2021-04-05 16:00:00|BTC|1617638400|59145|59247.99|58902.1|59010.134347
2021-04-05 17:00:00|BTC|1617642000|59010.141345|59226.761047|58900|58991.859709
2021-04-05 18:00:00|BTC|1617645600|58991.191489|59062.833452|58625.996641|58954.470076
2021-04-05 19:00:00|BTC|1617649200|58954.141961|59030.521886|58767.74|58888.4
2021-04-05 20:00:00|BTC|1617652800|58888.4|59083.97|58815|59037
2021-04-05 21:00:00|BTC|1617656400|59037|59082.922049|58784.5|58796.377053
2021-04-05 22:00:00|BTC|1617660000|58796.132105|58889.087532|58526.288011|58677.609071
2021-04-05 23:00:00|BTC|1617663600|58677.835559|58954|58677.835559|58878.089642
2021-04-06 00:00:00|BTC|1617667200|58878.089245|59103.838674|58562.9|59103.838674
2021-04-06 01:00:00|BTC|1617670800|59120|59441.228599|59057.226745|59321.405103
2021-04-06 02:00:00|BTC|1617674400|59321.404035|59450.379377|58760.28784|58806.386942
2021-04-06 03:00:00|BTC|1617678000|58806.385001|58837.16|58660|58769.379523
2021-04-06 04:00:00|BTC|1617681600|58768.899599|58917.342033|58610.01|58628.336012
2021-04-06 05:00:00|BTC|1617685200|58626.35511|58861.1|58605|58781.851713
2021-04-06 06:00:00|BTC|1617688800|58781.859623|59001.090315|58773.445016|58854.908991
2021-04-06 07:00:00|BTC|1617692400|58854.911581|58947.213255|58650|58837.215171
2021-04-06 08:00:00|BTC|1617696000|58837.21531|58889.359099|58362.3|58529.9
2021-04-06 09:00:00|BTC|1617699600|58529.9|58918.7|58288.96|58484.886061
2021-04-06 10:00:00|BTC|1617703200|58484.872637|58716.606025|58417.94|58663.391281
2021-04-06 11:00:00|BTC|1617706800|58665.04|58730.053412|58384.06058|58384.06058
2021-04-06 12:00:00|BTC|1617710400|58384.059939|58538.834834|58367.632592|58528.46234
2021-04-06 13:00:00|BTC|1617714000|58528.546312|58989.9|58455.499|58471.87
2021-04-06 14:00:00|BTC|1617717600|58469.9|58637.8|58343.8|58421.596277
2021-04-06 15:00:00|BTC|1617721200|58420.289264|58420.289264|57375.988396|57919.2
2021-04-06 16:00:00|BTC|1617724800|57919.2|58036.18|57651|57851.8
2021-04-06 17:00:00|BTC|1617728400|57851.8|58185.330628|57759.700222|58083.670704
2021-04-06 18:00:00|BTC|1617732000|58083.996931|58262.097092|58020.14|58260.598903
2021-04-06 19:00:00|BTC|1617735600|58260.593246|58260.593246|58031|58256.741179
2021-04-06 20:00:00|BTC|1617739200|58256.535632|58256.568396|58049.32|58255.809293
2021-04-06 21:00:00|BTC|1617742800|58255.823091|58312.167573|58200.1|58247.907684
2021-04-06 22:00:00|BTC|1617746400|58247.84427|58247.845195|57667.709854|57902.85
2021-04-06 23:00:00|BTC|1617750000|57902.85|58046|57700|57912.389755
2021-04-07 00:00:00|BTC|1617753600|57912.276459|58169.8|57872.9|58018.3
2021-04-07 01:00:00|BTC|1617757200|58019.98|58207.57|57538.5|57676.49655
2021-04-07 02:00:00|BTC|1617760800|57675.500512|57688.8|57255.99|57501.414312
2021-04-07 03:00:00|BTC|1617764400|57502.37095|57899|57496.5|57785.178107
2021-04-07 04:00:00|BTC|1617768000|57785.891851|58096|57695.4|57900.688313
2021-04-07 05:00:00|BTC|1617771600|57900.990947|57952.061189|57289.97|57641.027739
2021-04-07 06:00:00|BTC|1617775200|57641.485221|58305.701505|57570.715412|58286.016582
2021-04-07 07:00:00|BTC|1617778800|58286.016652|58633.461676|57906.5|58031.517076
2021-04-07 08:00:00|BTC|1617782400|58031.608216|58072|57455|57861.67
2021-04-07 09:00:00|BTC|1617786000|57861.67|57892.011801|57487.23526|57787.406081
2021-04-07 10:00:00|BTC|1617789600|57786.669741|57802.258924|57005|57487.476
2021-04-07 11:00:00|BTC|1617793200|57487.476|57593.84|56650|56828.4
2021-04-07 12:00:00|BTC|1617796800|56823.3|57151.3|55763.339865|56301.855998
2021-04-07 13:00:00|BTC|1617800400|56303.41|56555.774803|55649.924003|56476.2975
2021-04-07 14:00:00|BTC|1617804000|56476.193155|56807.97299|56377.484334|56775.268616
2021-04-07 15:00:00|BTC|1617807600|56775.159935|56919.860513|56624.491|56680.602529
2021-04-07 16:00:00|BTC|1617811200|56686.06|56872.9|56299.156356|56444.715226
2021-04-07 17:00:00|BTC|1617814800|56444.297306|56763.7|56215.4|56559.742789
2021-04-07 18:00:00|BTC|1617818400|56555.761254|56556.915965|55981.9|56028.5
2021-04-07 19:00:00|BTC|1617822000|56041|56394.4|55828.3|55852
2021-04-07 20:00:00|BTC|1617825600|55852|56096.908296|55460.3|56096.908296
2021-04-07 21:00:00|BTC|1617829200|56098.110125|56199.8|55726.8|56199.8
2021-04-07 22:00:00|BTC|1617832800|56204.82|56360|56085.950154|56192.861163
2021-04-07 23:00:00|BTC|1617836400|56193.212935|56539.680143|56123.8|56454.665644
2021-04-08 00:00:00|BTC|1617840000|56454.803121|56544.91324|55889.51|55936.684471
2021-04-08 01:00:00|BTC|1617843600|55938.23204|56469.990967|55728|56415.541099
2021-04-08 02:00:00|BTC|1617847200|56415.096053|56672.3|56241.82|56510.750427
2021-04-08 03:00:00|BTC|1617850800|56510.213516|56515.1|56224.760534|56471.128646
2021-04-08 04:00:00|BTC|1617854400|56471.148083|56629.453085|56266.345517|56550.2
2021-04-08 05:00:00|BTC|1617858000|56550.2|57042.534925|56523.56|56921.488901
2021-04-08 06:00:00|BTC|1617861600|56921.489968|57025.25|56794.4|56811.311272
2021-04-08 07:00:00|BTC|1617865200|56812.745668|57237.697293|56812.745668|57113.144853
2021-04-08 08:00:00|BTC|1617868800|57113.143001|57270.45|57005|57033.391152
2021-04-08 09:00:00|BTC|1617872400|57033.390532|57236.737299|56790.119331|56892.500613
2021-04-08 10:00:00|BTC|1617876000|56892.500228|57002.952473|56607.9|56672.5
2021-04-08 11:00:00|BTC|1617879600|56672.5|56814.28977|56438.494393|56739.166066
2021-04-08 12:00:00|BTC|1617883200|56738.779047|56760.7|56362.9|56458.281857
2021-04-08 13:00:00|BTC|1617886800|56457.79891|57527.151616|56361.5|57428.8
2021-04-08 14:00:00|BTC|1617890400|57428.8|57672.281109|57300|57447.08
2021-04-08 15:00:00|BTC|1617894000|57447.08|57899.99|57391.124451|57686.2
2021-04-08 16:00:00|BTC|1617897600|57687.115609|57871.792189|57580.1|57757.353932
2021-04-08 17:00:00|BTC|1617901200|57757.352758|57944.299803|57647.173392|57738.320381
2021-04-08 18:00:00|BTC|1617904800|57737.505263|57804.06|57588.528245|57740.811771
2021-04-08 19:00:00|BTC|1617908400|57746.74|58144.89|57715.058274|57945.133207
2021-04-08 20:00:00|BTC|1617912000|57945.120324|57987.25|57618.941126|57722.6
2021-04-08 21:00:00|BTC|1617915600|57722.6|57789.000865|57593.302563|57668.90151
2021-04-08 22:00:00|BTC|1617919200|57668.900481|57721.68|57460.218594|57672.341916
2021-04-08 23:00:00|BTC|1617922800|57672.297419|58067.9|57571.360236|57880.14018
2021-04-09 00:00:00|BTC|1617926400|57881.143165|58070.610234|57778.57|58070.609769
2021-04-09 01:00:00|BTC|1617930000|58071.588349|58369.8|58053.18|58292.580581
2021-04-09 02:00:00|BTC|1617933600|58292.589451|58382.918023|57974.368409|57985.141105
2021-04-09 03:00:00|BTC|1617937200|57985.133792|58179.374813|57891.04|57903.113725
2021-04-09 04:00:00|BTC|1617940800|57903.150326|58189.843547|57850|58012.735983
2021-04-09 05:00:00|BTC|1617944400|58012.73651|58205.163441|58002.13|58203.558691
2021-04-09 06:00:00|BTC|1617948000|58203.447507|58296.98|57970.5|57970.5
2021-04-09 07:00:00|BTC|1617951600|57970.5|58116.808073|57839.021259|57839.637958
2021-04-09 08:00:00|BTC|1617955200|57839.644332|58062.81|57699.18|58050
2021-04-09 09:00:00|BTC|1617958800|58050|58053.401373|57689.57372|57760.146578
2021-04-09 10:00:00|BTC|1617962400|57759.777725|57902.8|57759.687023|57889.993
2021-04-09 11:00:00|BTC|1617966000|57889.993|58599.99|57873.6|58599.98
2021-04-09 12:00:00|BTC|1617969600|58599.98|58879.963643|58473.188954|58494.5
2021-04-09 13:00:00|BTC|1617973200|58494.5|58679.61|58366.075124|58487.96
2021-04-09 14:00:00|BTC|1617976800|58487.95|58751.034827|58331.07|58424.087416
2021-04-09 15:00:00|BTC|1617980400|58423.340209|58516.5|58037.5|58331.968188
2021-04-09 16:00:00|BTC|1617984000|58343.44|58355.77|58054.058329|58204.82
2021-04-09 17:00:00|BTC|1617987600|58206.29|58259.57|57900|58175.61
2021-04-09 18:00:00|BTC|1617991200|58182.74|58413.7|58101.764404|58377.794115
2021-04-09 19:00:00|BTC|1617994800|58377.73257|58490.795882|58251.75|58348.389251
2021-04-09 20:00:00|BTC|1617998400|58348.777676|58460.837594|58195.1|58369.136771
2021-04-09 21:00:00|BTC|1618002000|58368.893122|58581.641239|58287.8|58328.114932
2021-04-09 22:00:00|BTC|1618005600|58328.032509|58502.378682|58315.163286|58333.649479
2021-04-09 23:00:00|BTC|1618009200|58333.65194|58334.068537|58020.001627|58058.43
2021-04-10 00:00:00|BTC|1618012800|58058.43|58150|57869.1|58092.68
2021-04-10 01:00:00|BTC|1618016400|58092.68|58261.71241|57884.22|58076.200201
2021-04-10 02:00:00|BTC|1618020000|58076.947993|58399|58076.804948|58399
2021-04-10 03:00:00|BTC|1618023600|58395.91|58670|58324.576267|58670
2021-04-10 04:00:00|BTC|1618027200|58670|59160.86|58669.9|59160.86
2021-04-10 05:00:00|BTC|1618030800|59160.86|61025.527077|59160.86|60991.597869
2021-04-10 06:00:00|BTC|1618034400|60990.082182|61188.346256|60568.061999|60777.6
2021-04-10 07:00:00|BTC|1618038000|60775.3|60937|60483|60574.2
2021-04-10 08:00:00|BTC|1618041600|60574.2|60776.790299|60389.32|60411.157738
2021-04-10 09:00:00|BTC|1618045200|60412.010234|60754.017857|60412.010234|60508.121966
2021-04-10 10:00:00|BTC|1618048800|60507.030923|60753.247217|60452.2|60712.689111
2021-04-10 11:00:00|BTC|1618052400|60713.998227|60949.5|60506.4|60600.820693
2021-04-10 12:00:00|BTC|1618056000|60602.03225|60653.584731|60485.090966|60502.557751
2021-04-10 13:00:00|BTC|1618059600|60502.572796|60724.5|59881.490269|60032.685178
2021-04-10 14:00:00|BTC|1618063200|60033.105324|60471.520581|59980.69819|60470.432159
2021-04-10 15:00:00|BTC|1618066800|60470.395365|60470.53583|60261.816663|60371.898163
2021-04-10 16:00:00|BTC|1618070400|60371.722926|60416.306825|60099.656367|60239.149851
2021-04-10 17:00:00|BTC|1618074000|60238.866934|60485|60100.415816|60193.95
2021-04-10 18:00:00|BTC|1618077600|60193.95|60198|59889.1|60013.318184
2021-04-10 19:00:00|BTC|1618081200|60013.989678|60017.808886|59566.123678|59958.510053
2021-04-10 20:00:00|BTC|1618084800|59958.508313|59958.508313|59530.271604|59539.034729
2021-04-10 21:00:00|BTC|1618088400|59539.033061|59722.990112|58371.26|58529.073125
2021-04-10 22:00:00|BTC|1618092000|58531.62009|59199.9|58474.5|59098.01041
2021-04-10 23:00:00|BTC|1618095600|59098.007585|59347.1|59030.450633|59030.450636
2021-04-11 00:00:00|BTC|1618099200|59030.552702|59804.633963|59028.75646|59777.850176
2021-04-11 01:00:00|BTC|1618102800|59776.866915|60340.019078|59625|60112.748327
2021-04-11 02:00:00|BTC|1618106400|60112.741009|60554.191875|60017.5|60553.33867
2021-04-11 03:00:00|BTC|1618110000|60553.271257|60559.150349|60270.46035|60499.150874
2021-04-11 04:00:00|BTC|1618113600|60499.679012|60642.070838|60225|60250.373568
2021-04-11 05:00:00|BTC|1618117200|60250.387287|60289.9|59779|59889
2021-04-11 06:00:00|BTC|1618120800|59889|59967|59524|59618.260047
2021-04-11 07:00:00|BTC|1618124400|59618.488684|59852.283573|59325.1|59702.898156
2021-04-11 08:00:00|BTC|1618128000|59702.899957|59727.891423|59392.83814|59638.004894
2021-04-11 09:00:00|BTC|1618131600|59638.554253|60056.259626|59637.419145|59938.664563
2021-04-11 10:00:00|BTC|1618135200|59938.661187|59985.567112|59417.16|59610.933931
2021-04-11 11:00:00|BTC|1618138800|59611.201025|59889.855183|59468.851774|59521.326793
2021-04-11 12:00:00|BTC|1618142400|59521.327012|59774.61|59430.832185|59682.032142
2021-04-11 13:00:00|BTC|1618146000|59681.409122|59772|59419|59662.5
2021-04-11 14:00:00|BTC|1618149600|59662.5|59681.01|59201|59291.34
2021-04-11 15:00:00|BTC|1618153200|59291.34|59576.954263|59231|59511.992083
2021-04-11 16:00:00|BTC|1618156800|59512.216128|59710.779075|59512.216128|59616.17
2021-04-11 17:00:00|BTC|1618160400|59616.18|59722.215931|59450.6|59499.113265
2021-04-11 18:00:00|BTC|1618164000|59499.11138|59901.228727|59389.91|59802.44565
2021-04-11 19:00:00|BTC|1618167600|59803.752774|59894.004204|59727.10427|59832.38
2021-04-11 20:00:00|BTC|1618171200|59832.38|60127.291572|59535.120987|59661.24
2021-04-11 21:00:00|BTC|1618174800|59664.637758|59739.905793|59486.837047|59655.507434
2021-04-11 22:00:00|BTC|1618178400|59655.997521|59661.772787|59483.002341|59555.275758
2021-04-11 23:00:00|BTC|1618182000|59557.385549|60065.86|59411.763186|60050.833298
2021-04-12 00:00:00|BTC|1618185600|60050.847088|60054.968568|59777.1|59967.874311
2021-04-12 01:00:00|BTC|1618189200|59968.856427|60274.423734|59577.999|59778.983104
2021-04-12 02:00:00|BTC|1618192800|59780.28006|60103.245044|59780.28006|59818.613478
2021-04-12 03:00:00|BTC|1618196400|59818.826272|59879.82|59561|59650.019325
2021-04-12 04:00:00|BTC|1618200000|59650.018582|60400|59641.528191|60311.582882
2021-04-12 05:00:00|BTC|1618203600|60313.248363|60556.76301|60064.29|60077.226896
2021-04-12 06:00:00|BTC|1618207200|60078.560296|60212.825458|60015.653286|60154
2021-04-12 07:00:00|BTC|1618210800|60154|60800.297464|60100.10621|60774.736684
2021-04-12 08:00:00|BTC|1618214400|60784.2|61199.150171|60666.69|60691.1
2021-04-12 09:00:00|BTC|1618218000|60691.1|60770|60518.175265|60653.393371
2021-04-12 10:00:00|BTC|1618221600|60653.389519|60809.006883|59675.1|59973.571925
2021-04-12 11:00:00|BTC|1618225200|59973.57366|60218.895603|59420|59759.77
2021-04-12 12:00:00|BTC|1618228800|59759.77|60226.152845|59739.5|60222
2021-04-12 13:00:00|BTC|1618232400|60226.652731|60530.452025|60160.29|60423.044259
2021-04-12 14:00:00|BTC|1618236000|60423.105087|60557.51|60301.1|60301.493045
2021-04-12 15:00:00|BTC|1618239600|60301.500768|60312.483958|59892.955953|59892.955953
2021-04-12 16:00:00|BTC|1618243200|59891.188968|60102.35|59652|59992.8
2021-04-12 17:00:00|BTC|1618246800|59992.8|60085|59711|59935.994077
2021-04-12 18:00:00|BTC|1618250400|59936.44888|59936.93886|59709.2|59724
2021-04-12 19:00:00|BTC|1618254000|59724|59950.232115|59664|59949.530291
2021-04-12 20:00:00|BTC|1618257600|59949.530489|60157.51|59865.975361|60023.49548
2021-04-12 21:00:00|BTC|1618261200|60023.496884|60188|59888.839539|59971.625054
2021-04-12 22:00:00|BTC|1618264800|59962.76|60016.680549|59754.75836|59981.358488
2021-04-12 23:00:00|BTC|1618268400|59980.146406|60048.61|59833.247543|60043.633975
2021-04-13 00:00:00|BTC|1618272000|60042.887617|60079.3|59836.53|59842.885547
2021-04-13 01:00:00|BTC|1618275600|59839.82|60431.011934|59799.01|60419.142768
2021-04-13 02:00:00|BTC|1618279200|60418.588113|60725.669404|60200.1|60618.874953
2021-04-13 03:00:00|BTC|1618282800|60618.890385|60926.934152|60543.43|60790.843387
2021-04-13 04:00:00|BTC|1618286400|60790.670879|61042.36|60351.434506|60351.940582
2021-04-13 05:00:00|BTC|1618290000|60351.354348|60595.8|60317.080679|60529.96906
2021-04-13 06:00:00|BTC|1618293600|60532.0747|60777.76|60459.188264|60652.5
2021-04-13 07:00:00|BTC|1618297200|60652.5|61332.25645|60437.997004|60693.505464
2021-04-13 08:00:00|BTC|1618300800|60693.509156|61162.231693|60579.46|61019.963793
2021-04-13 09:00:00|BTC|1618304400|61020.655394|62727.7|61020.655394|62637
2021-04-13 10:00:00|BTC|1618308000|62637|63189.99|62292.115786|62900.966741
2021-04-13 11:00:00|BTC|1618311600|62899.439704|63044.833469|62454.31|62738.507416
2021-04-13 12:00:00|BTC|1618315200|62739.323471|63064.166728|62539.471773|62945.105462
2021-04-13 13:00:00|BTC|1618318800|62945.219451|63248.905857|62803.095514|63048.691742
2021-04-13 14:00:00|BTC|1618322400|63048.58329|63069.868009|62550|62818.566237
2021-04-13 15:00:00|BTC|1618326000|62817.838751|63051.537655|62634.610702|62972.532682
2021-04-13 16:00:00|BTC|1618329600|62973.170514|63688|62813.927077|63391.563691
2021-04-13 17:00:00|BTC|1618333200|63390.434119|63734.903201|63025.205385|63150
2021-04-13 18:00:00|BTC|1618336800|63150|63377.834765|63051.8|63377.446493
2021-04-13 19:00:00|BTC|1618340400|63377.467094|63564.675449|62637.9|62663
2021-04-13 20:00:00|BTC|1618344000|62663|63087.87014|62594.709235|63074.9
2021-04-13 21:00:00|BTC|1618347600|63074.9|63220.66|62892.737728|63194.738264
2021-04-13 22:00:00|BTC|1618351200|63194.768412|63295.734832|62899|63135.380846
2021-04-13 23:00:00|BTC|1618354800|63134.934926|63273.78|62867.5|63262.869948
2021-04-14 00:00:00|BTC|1618358400|63263.072234|63646.72042|63202.04|63569.814955
2021-04-14 01:00:00|BTC|1618362000|63570.062338|63847.67|63261.55|63344.718246
2021-04-14 02:00:00|BTC|1618365600|63344.885675|63493.149291|63144.5|63488.439647
2021-04-14 03:00:00|BTC|1618369200|63488.444201|63488.444201|63153.02663|63234.380617
2021-04-14 04:00:00|BTC|1618372800|63235.863512|63885.49|63116.173348|63762.822085
2021-04-14 05:00:00|BTC|1618376400|63764.105398|64288.7|63674.645134|64283.207327
2021-04-14 06:00:00|BTC|1618380000|64283.259656|64558|63956.15|64088.5
2021-04-14 07:00:00|BTC|1618383600|64086.43|64888.99|63967.3|64612.2
2021-04-14 08:00:00|BTC|1618387200|64612.2|64661.7|64350|64360.27
2021-04-14 09:00:00|BTC|1618390800|64360.26|64607.255983|63524|64011.1
2021-04-14 10:00:00|BTC|1618394400|64005.13|64182.09121|63116.25|63668.911879
2021-04-14 11:00:00|BTC|1618398000|63668.911468|64223.210328|63515.468544|64151.497118
2021-04-14 12:00:00|BTC|1618401600|64151.684264|64820.938972|64151.36062|64577.784835
2021-04-14 13:00:00|BTC|1618405200|64577.334552|64669.236033|63701.4|63918.8
2021-04-14 14:00:00|BTC|1618408800|63918.8|64546.266099|63640.5|63807.605544
2021-04-14 15:00:00|BTC|1618412400|63808.703133|63809.377333|62660|63038.6
2021-04-14 16:00:00|BTC|1618416000|63038.6|63368.031769|62401.1|63042.958826
2021-04-14 17:00:00|BTC|1618419600|63042.570213|63707.287255|62802|63546.452817
2021-04-14 18:00:00|BTC|1618423200|63545.656974|63776.16|62249|62249
2021-04-14 19:00:00|BTC|1618426800|62277.43|62635.542509|61611|62062.7
2021-04-14 20:00:00|BTC|1618430400|62062.7|62471|61336.1|62133.6
2021-04-14 21:00:00|BTC|1618434000|62133.6|62441.9|61865|62371.94
2021-04-14 22:00:00|BTC|1618437600|62371.94|62817.063116|62361.738412|62783.239679
2021-04-14 23:00:00|BTC|1618441200|62781.282932|63004.234967|62575.8|62853.331884
2021-04-15 00:00:00|BTC|1618444800|62850.93|63047.206123|62630.64|62986.09
2021-04-15 01:00:00|BTC|1618448400|62986.09|63380.8|62751|62751
2021-04-15 02:00:00|BTC|1618452000|62740.5|63157.42|62663.044809|62684.723868
2021-04-15 03:00:00|BTC|1618455600|62684.92603|63043.5|62358.5|62844.004089
2021-04-15 04:00:00|BTC|1618459200|62843.391287|63225|62684.55|63068.86
2021-04-15 05:00:00|BTC|1618462800|63081.86|63444.077948|62921.15|62986.219887
2021-04-15 06:00:00|BTC|1618466400|62985.193022|63270.844124|62719.1|63120.13
2021-04-15 07:00:00|BTC|1618470000|63120.13|63300|62795.4|62932.6
2021-04-15 08:00:00|BTC|1618473600|62932.6|63203.711748|62799.77|62884.127152
2021-04-15 09:00:00|BTC|1618477200|62883.239137|63126.5|62533|62620.242195
2021-04-15 10:00:00|BTC|1618480800|62620.655103|62828.51|62535.152479|62628.019999
2021-04-15 11:00:00|BTC|1618484400|62628.016474|62716.9|62163.4|62166.541554
2021-04-15 12:00:00|BTC|1618488000|62165.712044|62445.116733|62050|62382.46
2021-04-15 13:00:00|BTC|1618491600|62368.177943|62743.693225|62367|62647.527266
2021-04-15 14:00:00|BTC|1618495200|62647.536175|63121.776386|62647.535288|62990.555596
2021-04-15 15:00:00|BTC|1618498800|62990.249943|63036.84071|62624.85|62696.272811
2021-04-15 16:00:00|BTC|1618502400|62696.255691|62799.9|62477.01|62762.660945
2021-04-15 17:00:00|BTC|1618506000|62762.531773|63005.823688|62544.13|62732.8
2021-04-15 18:00:00|BTC|1618509600|62732.79|62739.762516|62394.651428|62632.388212
2021-04-15 19:00:00|BTC|1618513200|62632.979187|62910.983261|62564.19|62804.192247
2021-04-15 20:00:00|BTC|1618516800|62804.226503|63639.6|62804.226503|63472.700123
2021-04-15 21:00:00|BTC|1618520400|63472.724039|63633.8|63245.594861|63401.44
2021-04-15 22:00:00|BTC|1618524000|63401.44|63826.51|63334.776631|63454.636193
2021-04-15 23:00:00|BTC|1618527600|63453.673536|63594.499|63282.849548|63335.96653
2021-04-16 00:00:00|BTC|1618531200|63335.829528|63405.8|63088.474578|63255.649494
2021-04-16 01:00:00|BTC|1618534800|63254.390641|63579.4|63124|63432.5
2021-04-16 02:00:00|BTC|1618538400|63432.5|63535.173449|62793|63103.996005
2021-04-16 03:00:00|BTC|1618542000|63103.830132|63265.313903|62783.973657|62854.2
2021-04-16 04:00:00|BTC|1618545600|62854.2|63222.077151|62804.929257|62988.3
2021-04-16 05:00:00|BTC|1618549200|62986.438054|63005.7|61684.04|61718.36
2021-04-16 06:00:00|BTC|1618552800|61712.36|62211.821248|61511|61854.293604
2021-04-16 07:00:00|BTC|1618556400|61854.293438|61877.66|61167|61514.845286
2021-04-16 08:00:00|BTC|1618560000|61514.8451|61661.77|61117.09|61449.5
2021-04-16 09:00:00|BTC|1618563600|61457.63|61668.74|61224.962524|61256.62
2021-04-16 10:00:00|BTC|1618567200|61259|61303|60494.931718|60723.593499
2021-04-16 11:00:00|BTC|1618570800|60723.592864|60976.08|60302|60302.55
2021-04-16 12:00:00|BTC|1618574400|60305.83|60902.8|60071.626852|60900.022595
2021-04-16 13:00:00|BTC|1618578000|60900.50778|61065.6|60610.1|60825.03345
2021-04-16 14:00:00|BTC|1618581600|60824.322359|61324.858556|60403.843049|60717.9
2021-04-16 15:00:00|BTC|1618585200|60725.723385|61645.310939|60680|61454.444869
2021-04-16 16:00:00|BTC|1618588800|61453|61765.083956|61318.7|61729.714661
2021-04-16 17:00:00|BTC|1618592400|61729.622836|61889.89|61364.62|61799.99
2021-04-16 18:00:00|BTC|1618596000|61800|61912.538183|61683.727473|61684.390436
2021-04-16 19:00:00|BTC|1618599600|61684.493721|61895.204807|61252.116845|61887.456413
2021-04-16 20:00:00|BTC|1618603200|61889.088702|61945.985497|61491.744851|61839.829311
2021-04-16 21:00:00|BTC|1618606800|61839.878706|62077.571647|61755.67596|62002.245695
2021-04-16 22:00:00|BTC|1618610400|62002.390719|62154.823535|61852.980411|61852.980411
2021-04-16 23:00:00|BTC|1618614000|61853.100522|62033.677644|61604.383756|61609.5
2021-04-17 00:00:00|BTC|1618617600|61608.815327|61719.5|61435.176101|61435.176101
2021-04-17 01:00:00|BTC|1618621200|61435.286423|61792|61246.85598|61534.961032
2021-04-17 02:00:00|BTC|1618624800|61534.585465|62092.5|61534.507513|61930.637556
2021-04-17 03:00:00|BTC|1618628400|61931.525691|62372.5|61930.948719|62268.479282
2021-04-17 04:00:00|BTC|1618632000|62268.479113|62572.48|62176.533666|62441.159823
2021-04-17 05:00:00|BTC|1618635600|62440.759532|62515.08|62142.422026|62275.17
2021-04-17 06:00:00|BTC|1618639200|62275.17|62373.049229|62091.413075|62218.8
2021-04-17 07:00:00|BTC|1618642800|62220.8|62239.9|61958|62085.95
2021-04-17 08:00:00|BTC|1618646400|62084.79|62374.867613|62040.1|62182.769648
2021-04-17 09:00:00|BTC|1618650000|62182.762495|62436.09|62181.99608|62436.09
2021-04-17 10:00:00|BTC|1618653600|62436.08|62498|61543.2|61739.307947
2021-04-17 11:00:00|BTC|1618657200|61739.676618|61922.8|61328.63|61402.318057
2021-04-17 12:00:00|BTC|1618660800|61402.313125|61463.195499|60752|60952.546673
2021-04-17 13:00:00|BTC|1618664400|60951|61093.6|60574.103176|61083.701401
2021-04-17 14:00:00|BTC|1618668000|61083.708153|61207.152443|60444.134426|61095.502719
2021-04-17 15:00:00|BTC|1618671600|61097.260739|61280.627403|60700|60727.5
2021-04-17 16:00:00|BTC|1618675200|60727.5|60727.5|60172.220517|60370.470703
2021-04-17 17:00:00|BTC|1618678800|60369.822113|60725.487189|60037|60449.089846
2021-04-17 18:00:00|BTC|1618682400|60448.412898|60647.235925|59756.87|59785.4
2021-04-17 19:00:00|BTC|1618686000|59785.4|60572.54|59711.02|60453.043637
2021-04-17 20:00:00|BTC|1618689600|60453.334577|60826.595525|60453.334577|60758.245515
2021-04-17 21:00:00|BTC|1618693200|60758.161551|60936.420318|60660.978229|60876.550405
2021-04-17 22:00:00|BTC|1618696800|60876.438796|61008.864164|60683.95|60798.244001
2021-04-17 23:00:00|BTC|1618700400|60799.19131|60884.053424|60451|60741.850183
2021-04-18 00:00:00|BTC|1618704000|60741.231088|60875.113753|60044.558472|60087.754743
2021-04-18 01:00:00|BTC|1618707600|60085.965915|60420.584827|59397.88551|59472.949882
2021-04-18 02:00:00|BTC|1618711200|59473.010314|59769.54|59050|59303.5
2021-04-18 03:00:00|BTC|1618714800|59303.5|59496.054553|58664.88|58888.85
2021-04-18 04:00:00|BTC|1618718400|58887|59010.631625|51923.750197|55776.541423
2021-04-18 05:00:00|BTC|1618722000|55791.82146|56341|54752.7|54990.13
2021-04-18 06:00:00|BTC|1618725600|54988.5|55913.07754|54900|55734.5
2021-04-18 07:00:00|BTC|1618729200|55734.5|56503.596583|55466.2|55850.396166
2021-04-18 08:00:00|BTC|1618732800|55851.91456|56672.918363|55851.91456|56267.202585
2021-04-18 09:00:00|BTC|1618736400|56266.127292|56602.9|54795.2|55087.96
2021-04-18 10:00:00|BTC|1618740000|55107.03|55352.141695|54210|55089.297487
2021-04-18 11:00:00|BTC|1618743600|55090.805465|55403.394726|54651.18|54761.27991
2021-04-18 12:00:00|BTC|1618747200|54760.60872|55168.692018|53175.1|53366
2021-04-18 13:00:00|BTC|1618750800|53371.28|55047.5|53368.828447|55047.5
2021-04-18 14:00:00|BTC|1618754400|55047.5|55418.32|54818.45|55310.490524
2021-04-18 15:00:00|BTC|1618758000|55309.11144|55871.5|55159.5|55259.48947
2021-04-18 16:00:00|BTC|1618761600|55259.507454|55643.22|54819.86|55560
2021-04-18 17:00:00|BTC|1618765200|55556.63|56039.216994|55379.146051|55507.082457
2021-04-18 18:00:00|BTC|1618768800|55507.025045|55715.306042|54992.475797|55231.660317
2021-04-18 19:00:00|BTC|1618772400|55231.913753|55736.966456|55083|55562.5
2021-04-18 20:00:00|BTC|1618776000|55562.5|55884.057093|55390.18|55803.772268
2021-04-18 21:00:00|BTC|1618779600|55804.122651|56399|55804.122651|56260.7
2021-04-18 22:00:00|BTC|1618783200|56260.7|56424.410369|55681.5|56384.350254
2021-04-18 23:00:00|BTC|1618786800|56384.476516|56779.256016|56124.36|56666.27
2021-04-19 00:00:00|BTC|1618790400|56666.28|56698.865074|56155.27|56273.378701
2021-04-19 01:00:00|BTC|1618794000|56272.769148|56931.085366|55833.508978|56882.671054
2021-04-19 02:00:00|BTC|1618797600|56880.35|57206.971696|56800|56891.58
2021-04-19 03:00:00|BTC|1618801200|56891.58|57320.8|56668.700057|57004.853404
2021-04-19 04:00:00|BTC|1618804800|57004.86593|57401.34641|56857.2|57162.792904
2021-04-19 05:00:00|BTC|1618808400|57162.785666|57280.049193|56865.75|57068.518737
2021-04-19 06:00:00|BTC|1618812000|57068.789264|57071.398853|56549.5|56631
2021-04-19 07:00:00|BTC|1618815600|56630.78|57392|56626.93879|57363.64
2021-04-19 08:00:00|BTC|1618819200|57363.64|57566.47|57150|57436.768442
2021-04-19 09:00:00|BTC|1618822800|57436.760552|57590.6|56861.54|56870.248763
2021-04-19 10:00:00|BTC|1618826400|56870.932942|57163.64584|56683.3|56751.384359
2021-04-19 11:00:00|BTC|1618830000|56751.38326|56844.97|56221.3|56562.059331
2021-04-19 12:00:00|BTC|1618833600|56566.320754|57359.5|56549.369704|57176.906961
2021-04-19 13:00:00|BTC|1618837200|57176.911775|57215.65|56545.26|56582.9
2021-04-19 14:00:00|BTC|1618840800|56582.9|56808.388598|56106.186089|56696.397686
2021-04-19 15:00:00|BTC|1618844400|56696.491846|56696.491846|55150|55489.13
2021-04-19 16:00:00|BTC|1618848000|55488.551177|55488.551177|54312|54627.5
2021-04-19 17:00:00|BTC|1618851600|54619.5|55581.17|54410.4|54923.939465
2021-04-19 18:00:00|BTC|1618855200|54923.140584|55548.3|54646.512|55453.946691
2021-04-19 19:00:00|BTC|1618858800|55454.090072|55875.5|55400.68|55699.9
2021-04-19 20:00:00|BTC|1618862400|55700.545371|56121.112609|55474.194724|56018.714725
2021-04-19 21:00:00|BTC|1618866000|56019.08594|56474.9|55851.3|56200.296962
2021-04-19 22:00:00|BTC|1618869600|56200.614265|56600|55800.73|56338.14264
2021-04-19 23:00:00|BTC|1618873200|56338.148377|56356.721516|55898.036063|56086.571771
2021-04-20 00:00:00|BTC|1618876800|56084.704865|56211.528202|55630.11|55699.006177
2021-04-20 01:00:00|BTC|1618880400|55699.309507|55816.31|54471.56|54704.838607
2021-04-20 02:00:00|BTC|1618884000|54707.964953|55212.915367|54538.03|54870.6
2021-04-20 03:00:00|BTC|1618887600|54870.6|54965.396269|53666.5|54218.54234
2021-04-20 04:00:00|BTC|1618891200|54221.969813|54836|54152.72|54578.7
2021-04-20 05:00:00|BTC|1618894800|54587.8|55395.474983|54476.28|55345.024891
2021-04-20 06:00:00|BTC|1618898400|55345.120014|55494.5|54857.97|54980
2021-04-20 07:00:00|BTC|1618902000|54985.836304|55200|53617.36|53877.3
2021-04-20 08:00:00|BTC|1618905600|53877.3|54461|53430.01|54442.682748
2021-04-20 09:00:00|BTC|1618909200|54444.307181|55339.071107|54291.5|55286
2021-04-20 10:00:00|BTC|1618912800|55286|55459.06705|54868.8|54946.749355
2021-04-20 11:00:00|BTC|1618916400|54945.994907|56256.228978|54914|55984.46
2021-04-20 12:00:00|BTC|1618920000|55982.73|56431.9|55765.66|56346.632889
2021-04-20 13:00:00|BTC|1618923600|56345.192415|56345.193222|55701.3|55877.221116
2021-04-20 14:00:00|BTC|1618927200|55877.221717|56361.7|55850.311952|56350
2021-04-20 15:00:00|BTC|1618930800|56350|56513.844575|55288|55392.7
2021-04-20 16:00:00|BTC|1618934400|55375.987847|55620.18|54770.3|55373.9
2021-04-20 17:00:00|BTC|1618938000|55374|55825.4|55158.6|55815.199217
2021-04-20 18:00:00|BTC|1618941600|55829.2|55996.7|55628.5|55966.670869
2021-04-20 19:00:00|BTC|1618945200|55966.013596|56432.94|55794.66|56285.748848
2021-04-20 20:00:00|BTC|1618948800|56285.705617|56783.562068|56250|56639.098443
2021-04-20 21:00:00|BTC|1618952400|56639.219444|57088|56437.7|56798.180092
2021-04-20 22:00:00|BTC|1618956000|56798.203369|57050|56488.247709|57050
2021-04-20 23:00:00|BTC|1618959600|57050|57110.03|56162.4|56442.499858
2021-04-21 00:00:00|BTC|1618963200|56441.966132|56616|56289|56503.2
2021-04-21 01:00:00|BTC|1618966800|56503.034975|56799.28827|55655.4|55722.9
2021-04-21 02:00:00|BTC|1618970400|55712.88|56222.778233|55413.7|56105.5
2021-04-21 03:00:00|BTC|1618974000|56100.37|56274.2|55950|56202.758724
2021-04-21 04:00:00|BTC|1618977600|56202.088088|56214.28461|55271.3|55271.5
2021-04-21 05:00:00|BTC|1618981200|55271.5|55596.817482|55031|55465
2021-04-21 06:00:00|BTC|1618984800|55465|55710.39|55129.292891|55430.833754
2021-04-21 07:00:00|BTC|1618988400|55430.812393|55818.3|55185.83|55587.900579
2021-04-21 08:00:00|BTC|1618992000|55587.731237|55721.292302|55231.2|55309.446959
2021-04-21 09:00:00|BTC|1618995600|55319.9|55689.7|54818.19|55482.275332
2021-04-21 10:00:00|BTC|1618999200|55481.700921|55764.16|55350|55630.457482
2021-04-21 11:00:00|BTC|1619002800|55630.460244|55630.574655|54852|54955.55
2021-04-21 12:00:00|BTC|1619006400|54955.55|55170.7|54346.23|54611.8
2021-04-21 13:00:00|BTC|1619010000|54611.8|55560|54344.46|55462.013993
2021-04-21 14:00:00|BTC|1619013600|55462.084758|55703.413421|55341.1|55616.814363
2021-04-21 15:00:00|BTC|1619017200|55616.506286|56342.1|55272.5|56209.021388
2021-04-21 16:00:00|BTC|1619020800|56210.10357|56377.389868|55866.399963|56170.396375
2021-04-21 17:00:00|BTC|1619024400|56172.746344|56328.2|55680.43|55750.690035
2021-04-21 18:00:00|BTC|1619028000|55751.09098|55804.816286|55438.364608|55565.634675
2021-04-21 19:00:00|BTC|1619031600|55565.646543|55625.498839|55203|55334.576618
2021-04-21 20:00:00|BTC|1619035200|55334.990711|55739.9|55334.990711|55502.098211
2021-04-21 21:00:00|BTC|1619038800|55501.403512|55502.800335|54846.61|55015.050469
2021-04-21 22:00:00|BTC|1619042400|55014.006053|55223.216816|54748.290066|54790.26
2021-04-21 23:00:00|BTC|1619046000|54790.26|55048.7|53806.9|54050
2021-04-22 00:00:00|BTC|1619049600|54050|54313.019117|53652|53812.024525
2021-04-22 01:00:00|BTC|1619053200|53811.552702|54169.82|53272.2|54094.187733
2021-04-22 02:00:00|BTC|1619056800|54093.687827|54658.9|53942.02|53968.4
2021-04-22 03:00:00|BTC|1619060400|53944.7|53966.23671|52635.1|53798
2021-04-22 04:00:00|BTC|1619064000|53796.2|54156|53342.353899|53471.31
2021-04-22 05:00:00|BTC|1619067600|53471.31|54351|53467.316951|54273.44
2021-04-22 06:00:00|BTC|1619071200|54273.44|54609.99|54058|54491.8
2021-04-22 07:00:00|BTC|1619074800|54487|54862.312421|54413.5|54494.566791
2021-04-22 08:00:00|BTC|1619078400|54494.550335|54609.332027|54134|54169.89
2021-04-22 09:00:00|BTC|1619082000|54169.89|54243.822966|53140.5|53645.670911
2021-04-22 10:00:00|BTC|1619085600|53648.809108|54336.432553|53300.5|54321.88
2021-04-22 11:00:00|BTC|1619089200|54321.88|54424.350966|53915|53916.212268
2021-04-22 12:00:00|BTC|1619092800|53918.469882|55185|53910.21888|54855.993839
2021-04-22 13:00:00|BTC|1619096400|54858.5|55456.38|54762.11|55036.5
2021-04-22 14:00:00|BTC|1619100000|55033|55292.5|54451|54456.31
2021-04-22 15:00:00|BTC|1619103600|54456.31|54870.315053|54409.79|54784.832475
2021-04-22 16:00:00|BTC|1619107200|54785.119053|54849.585354|54353.16|54678.764206
2021-04-22 17:00:00|BTC|1619110800|54678.763947|55147.846763|54552.59|54938.821381
2021-04-22 18:00:00|BTC|1619114400|54938.426061|55025.969859|53381.3|53411.215544
2021-04-22 19:00:00|BTC|1619118000|53409.653549|53588.05|52674.307079|53367.9
2021-04-22 20:00:00|BTC|1619121600|53367.9|53496.15|52249|52915.3
2021-04-22 21:00:00|BTC|1619125200|52914.63|52914.63|51483.323194|51632.82197
2021-04-22 22:00:00|BTC|1619128800|51632.789348|52046.2|50500|51680.688493
2021-04-22 23:00:00|BTC|1619132400|51680.400667|52208.698697|51337.3|51603.30897
2021-04-23 00:00:00|BTC|1619136000|51604.924063|52203.1|51465|51730
2021-04-23 01:00:00|BTC|1619139600|51730|52104.07|51312.5|51478.6
2021-04-23 02:00:00|BTC|1619143200|51478.6|51683.4|49767.96|51046.5
2021-04-23 03:00:00|BTC|1619146800|51046.5|51382.62|48576.9|49955.599515
2021-04-23 04:00:00|BTC|1619150400|49959.522408|50427.5|49669.062182|50306.501
2021-04-23 05:00:00|BTC|1619154000|50306.501|50541.734165|49067.11|49126.949802
2021-04-23 06:00:00|BTC|1619157600|49127.244485|49892|48416.9|49502.280697
2021-04-23 07:00:00|BTC|1619161200|49502.554405|49502.554405|48505.06|49029.38
2021-04-23 08:00:00|BTC|1619164800|49037.248974|49441.7|47680.1|47876.25549
2021-04-23 09:00:00|BTC|1619168400|47879.451086|48827.5|47551.381661|48729.5
2021-04-23 10:00:00|BTC|1619172000|48729.5|48734|47877|48224.93
2021-04-23 11:00:00|BTC|1619175600|48220.82|49690.4|48136.2|49512.204138
2021-04-23 12:00:00|BTC|1619179200|49513.452675|50293.256652|49351.5|50132.052264
2021-04-23 13:00:00|BTC|1619182800|50129.722138|50332.965806|49279|49301.17
2021-04-23 14:00:00|BTC|1619186400|49296.61|49503.860764|48594.3|49194.787309
2021-04-23 15:00:00|BTC|1619190000|49190|49968.7|48873.24|49787.076926
2021-04-23 16:00:00|BTC|1619193600|49787.754995|49960.7|49076.01|49920.196603
2021-04-23 17:00:00|BTC|1619197200|49915.652125|50161.7|49575.01|49923.275884
2021-04-23 18:00:00|BTC|1619200800|49921.742029|50170|49640.5|49928.203
2021-04-23 19:00:00|BTC|1619204400|49928.203|50859.153365|49717|50658.546654
2021-04-23 20:00:00|BTC|1619208000|50658.589865|50976.865795|50521.79|50961.74
2021-04-23 21:00:00|BTC|1619211600|50960.635824|51378.558432|50568.5|50590
2021-04-23 22:00:00|BTC|1619215200|50573.2|50987|50374.47|50374.47
2021-04-23 23:00:00|BTC|1619218800|50362|50757.2|50241.7|50492.642029
2021-04-24 00:00:00|BTC|1619222400|50493.214093|51176.65|50493.214093|51176.65
2021-04-24 01:00:00|BTC|1619226000|51176.65|51214.289018|49655.66|49920.56
2021-04-24 02:00:00|BTC|1619229600|49920.6|50094.979125|49762|49800.1
2021-04-24 03:00:00|BTC|1619233200|49800.1|50398|49402|50138.005397
2021-04-24 04:00:00|BTC|1619236800|50138.00538|50501|50098.36|50172.118589
2021-04-24 05:00:00|BTC|1619240400|50171.344574|50640.3|49980.36|50491.54
2021-04-24 06:00:00|BTC|1619244000|50491.54|50567.732145|50264.6|50512.39
2021-04-24 07:00:00|BTC|1619247600|50512.39|50564.958305|50225.5|50278.431071
2021-04-24 08:00:00|BTC|1619251200|50278.206927|50278.206927|49744.5|49898.617843
2021-04-24 09:00:00|BTC|1619254800|49898.162977|50240|49801.169356|49816.998725
2021-04-24 10:00:00|BTC|1619258400|49815.921377|49822.01|49515|49568.925229
2021-04-24 11:00:00|BTC|1619262000|49568.310727|49568.310727|49030.986083|49100.796086
2021-04-24 12:00:00|BTC|1619265600|49098.37885|49541.76|48755|49111.452898
2021-04-24 13:00:00|BTC|1619269200|49111.508221|49806|48994.2|49660.607516
2021-04-24 14:00:00|BTC|1619272800|49653.744709|49777.62|49422.261753|49623.3
2021-04-24 15:00:00|BTC|1619276400|49623.3|49623.3|49177.18|49348.23
2021-04-24 16:00:00|BTC|1619280000|49354.187777|50350|49000.01|50273.606545
2021-04-24 17:00:00|BTC|1619283600|50273.387132|50296.308989|49901.79|49954.751428
2021-04-24 18:00:00|BTC|1619287200|49954.935051|50198.9|49734.6|50162.794162
2021-04-24 19:00:00|BTC|1619290800|50163.038155|50821.2|50057.602588|50648.5
2021-04-24 20:00:00|BTC|1619294400|50648.5|50950.828158|50647.904371|50744.61419
2021-04-24 21:00:00|BTC|1619298000|50744.619734|51011.296214|50606.37|50966.037248
2021-04-24 22:00:00|BTC|1619301600|50966.032865|51042.740053|50718.1|50884.923969
2021-04-24 23:00:00|BTC|1619305200|50888.782009|50983.26|50330.84|50364.751961
2021-04-25 00:00:00|BTC|1619308800|50365.009631|50566.602253|50000|50110.561377
2021-04-25 01:00:00|BTC|1619312400|50109.257915|50345.854578|49808|49867.07
2021-04-25 02:00:00|BTC|1619316000|49867.442873|50352|49867.442873|50203.96
2021-04-25 03:00:00|BTC|1619319600|50203.96|50481.7|50187.9|50347.202733
2021-04-25 04:00:00|BTC|1619323200|50347.039243|50367.200007|49689.15|49718.830363
2021-04-25 05:00:00|BTC|1619326800|49719.102733|49809.41008|49420.72|49656.672797
2021-04-25 06:00:00|BTC|1619330400|49656.325634|49847.3|49651.96|49834.15397
2021-04-25 07:00:00|BTC|1619334000|49833.977985|49868.955078|49366.03|49429.116143
2021-04-25 08:00:00|BTC|1619337600|49429.133274|49720.5|49150.1|49691.617526
2021-04-25 09:00:00|BTC|1619341200|49692.914991|50277.92|49556.53|50110.11499
2021-04-25 10:00:00|BTC|1619344800|50109.554409|50206|49265.466796|49548.536534
2021-04-25 11:00:00|BTC|1619348400|49549.616544|49956.384508|49271|49388.310382
2021-04-25 12:00:00|BTC|1619352000|49388.29188|49705.67|49316.15|49589.99
2021-04-25 13:00:00|BTC|1619355600|49589.99|49970.72|49521.2|49912.02923
2021-04-25 14:00:00|BTC|1619359200|49912.035483|50150|49811.39|49924.507853
2021-04-25 15:00:00|BTC|1619362800|49924.507357|50487.288149|49771.01|50364.385322
2021-04-25 16:00:00|BTC|1619366400|50364.382704|50561|50247|50283.9
2021-04-25 17:00:00|BTC|1619370000|50283.9|50411.907216|50101|50411.907216
2021-04-25 18:00:00|BTC|1619373600|50413.409554|50458.206805|49837.5|49955.217138
2021-04-25 19:00:00|BTC|1619377200|49955.25152|49980.568565|49545.33|49693.827506
2021-04-25 20:00:00|BTC|1619380800|49673.5|49818.702036|49351.9|49401.408146
2021-04-25 21:00:00|BTC|1619384400|49398.9777|49604.7|48000|48085.471198
2021-04-25 22:00:00|BTC|1619388000|48109.6|48409.83|47073.37|47680.52
2021-04-25 23:00:00|BTC|1619391600|47679.044497|48836.115269|47593.419188|48709.1201
2021-04-26 00:00:00|BTC|1619395200|48710.886308|49160.513374|48574.992066|49106.5
2021-04-26 01:00:00|BTC|1619398800|49106.5|50979.17|48872.257024|50930.127642
2021-04-26 02:00:00|BTC|1619402400|50931.442904|52005.340497|50521.8|51968.2
2021-04-26 03:00:00|BTC|1619406000|51968.2|52500.1|51754.32|51980.557459
2021-04-26 04:00:00|BTC|1619409600|51980.605738|52444.68|51927.03|52444.68
2021-04-26 05:00:00|BTC|1619413200|52444.47|52743.5|52119.9|52342.609734
2021-04-26 06:00:00|BTC|1619416800|52343.195907|52611.79|52151.522063|52599.9
2021-04-26 07:00:00|BTC|1619420400|52599.9|53107.939162|52500|52923.85
2021-04-26 08:00:00|BTC|1619424000|52923.85|53021.71|52522.504766|52904.68
2021-04-26 09:00:00|BTC|1619427600|52904.68|53009.61|52617.213657|52666.4
2021-04-26 10:00:00|BTC|1619431200|52666.4|53566.73|52400.1|53501.976299
2021-04-26 11:00:00|BTC|1619434800|53513.3|53570.91|53205.002513|53303.135488
2021-04-26 12:00:00|BTC|1619438400|53303.134694|53756|53303.134694|53715.73
2021-04-26 13:00:00|BTC|1619442000|53715.72|53985.714028|53523|53571.39
2021-04-26 14:00:00|BTC|1619445600|53571.39|53983.3|53329.89|53771.929723
2021-04-26 15:00:00|BTC|1619449200|53772.355911|53899.47344|53474.8|53610.2
2021-04-26 16:00:00|BTC|1619452800|53615.35|53767.827456|53363.9|53648.33
2021-04-26 17:00:00|BTC|1619456400|53652.812813|53820.98|52969|53387.37
2021-04-26 18:00:00|BTC|1619460000|53380|54393.43|53368.82|54136.415169
2021-04-26 19:00:00|BTC|1619463600|54136.393871|54358.69|53995.252569|54330.7
2021-04-26 20:00:00|BTC|1619467200|54335.5|54384.1|53800|54098.1
2021-04-26 21:00:00|BTC|1619470800|54099|54100.85|53262.6|53267.351622
2021-04-26 22:00:00|BTC|1619474400|53267.163906|53522.222166|52676.913127|53397.1
2021-04-26 23:00:00|BTC|1619478000|53397|54239|52951.554619|53625.174573
2021-04-27 00:00:00|BTC|1619481600|53626.728857|54064.388111|53529.63|54056.265223
2021-04-27 01:00:00|BTC|1619485200|54056.26679|54176.914002|53610|53718.444047
2021-04-27 02:00:00|BTC|1619488800|53718.440019|53847|53645.28|53834.488354
2021-04-27 03:00:00|BTC|1619492400|53834.471647|54046.96|53800|53889.303057
2021-04-27 04:00:00|BTC|1619496000|53889.387365|53889.387365|53412.56|53544.710209
2021-04-27 05:00:00|BTC|1619499600|53544.698923|53648.33|53345.7|53529.8
2021-04-27 06:00:00|BTC|1619503200|53529.8|54015.1|53508.78|53992.934637
2021-04-27 07:00:00|BTC|1619506800|53992.939857|54842.9|53988.094048|54773.880193
2021-04-27 08:00:00|BTC|1619510400|54773.880426|54900|54416.5|54603
2021-04-27 09:00:00|BTC|1619514000|54603|55000|54473|54506.26
2021-04-27 10:00:00|BTC|1619517600|54506.26|54751.850204|54420|54560.609942
2021-04-27 11:00:00|BTC|1619521200|54560.790686|54843.1|54512.762757|54784.61
2021-04-27 12:00:00|BTC|1619524800|54784.61|55296.4|54749.907166|55207.485339
2021-04-27 13:00:00|BTC|1619528400|55207.258711|55340.5|54840.5|54901.413507
2021-04-27 14:00:00|BTC|1619532000|54901.417657|55100|54507.27|54799.360349
2021-04-27 15:00:00|BTC|1619535600|54799.505121|55119.5|54460.51|55032.708489
2021-04-27 16:00:00|BTC|1619539200|55032.811329|55374|54946.968681|55089.62256
2021-04-27 17:00:00|BTC|1619542800|55089.625024|55150|54643.350938|54743
2021-04-27 18:00:00|BTC|1619546400|54738.9|54977|54342.82|54948.604506
2021-04-27 19:00:00|BTC|1619550000|54949.159819|55056.22|54708.5|55048.730797
2021-04-27 20:00:00|BTC|1619553600|55047.888343|55048.09256|54711|54846.923273
2021-04-27 21:00:00|BTC|1619557200|54845.290467|55220|54845.290467|55213.842455
2021-04-27 22:00:00|BTC|1619560800|55214.000007|55500|54910.892939|55338.692282
2021-04-27 23:00:00|BTC|1619564400|55339.36013|55366.5|54991.376795|55004.1
2021-04-28 00:00:00|BTC|1619568000|55004.1|55093.302264|54818.59|55072.380008
2021-04-28 01:00:00|BTC|1619571600|55072.326671|55484.4|55072.324866|55450.167791
2021-04-28 02:00:00|BTC|1619575200|55450.168389|55775.5|55371.45|55561.368302
2021-04-28 03:00:00|BTC|1619578800|55561.364537|55709.232299|55282.5|55298.412452
2021-04-28 04:00:00|BTC|1619582400|55297.18819|55318.8|54873.63|54874
2021-04-28 05:00:00|BTC|1619586000|54874|55056.005344|54740.07|54906.999966
2021-04-28 06:00:00|BTC|1619589600|54905.212969|55015.75|54523|54675.57
2021-04-28 07:00:00|BTC|1619593200|54675.57|54693.038111|53887|54205.836239
2021-04-28 08:00:00|BTC|1619596800|54205.540209|54551.5|54110.53|54319
2021-04-28 09:00:00|BTC|1619600400|54319|54541.113357|54123.63|54123.63
2021-04-28 10:00:00|BTC|1619604000|54123.63|54412.578438|53977.53|54274.21
2021-04-28 11:00:00|BTC|1619607600|54274.21|54500|54147.28|54439
2021-04-28 12:00:00|BTC|1619611200|54439|55112.791115|54439|54889.625822
2021-04-28 13:00:00|BTC|1619614800|54889.747546|55327.7|54815.58|55215.519839
2021-04-28 14:00:00|BTC|1619618400|55215.854325|55224.823171|54684|54809.573297
2021-04-28 15:00:00|BTC|1619622000|54809.569273|54932.367458|54521.143626|54555.56341
2021-04-28 16:00:00|BTC|1619625600|54553.946052|54641|54174.193023|54386.270345
2021-04-28 17:00:00|BTC|1619629200|54386.465725|54802.831808|54311.2|54743.763696
2021-04-28 18:00:00|BTC|1619632800|54746.59|55002.456769|54579.4|54887.330293
2021-04-28 19:00:00|BTC|1619636400|54887.40974|55114.238406|54713.23|55001.9
2021-04-28 20:00:00|BTC|1619640000|55001.9|55480.55|54801.2|55472.952925
2021-04-28 21:00:00|BTC|1619643600|55472.54881|56457.5|54304.5|54445.27323
2021-04-28 22:00:00|BTC|1619647200|54443.96003|54939.47|54137.230691|54878.961233
2021-04-28 23:00:00|BTC|1619650800|54878.422983|54890.462802|54384.5|54499.311981
2021-04-29 00:00:00|BTC|1619654400|54499.302172|54915.52|54445.00511|54880.529866
2021-04-29 01:00:00|BTC|1619658000|54894.03|55223.23|54745.1039|54758.662353
2021-04-29 02:00:00|BTC|1619661600|54758.038048|54806.6|54501.09|54622.003803
2021-04-29 03:00:00|BTC|1619665200|54623.528827|54788.719696|54369.1|54616.910693
2021-04-29 04:00:00|BTC|1619668800|54616.889146|54641.902745|54152.39|54312.167616
2021-04-29 05:00:00|BTC|1619672400|54311.974568|54312.533335|53606.5|53636.934591
2021-04-29 06:00:00|BTC|1619676000|53637.046032|54018.41|53572|53955.863349
2021-04-29 07:00:00|BTC|1619679600|53956.972779|54497.901245|53920.23|54411.44
2021-04-29 08:00:00|BTC|1619683200|54409.046326|54487.211619|54307|54469.222721
2021-04-29 09:00:00|BTC|1619686800|54473.696319|54500|53917.493|53996.750598
2021-04-29 10:00:00|BTC|1619690400|53995.9259|54729.930663|53826.308795|54591.722107
2021-04-29 11:00:00|BTC|1619694000|54591.261294|54698.8|54377.2|54481.540672
2021-04-29 12:00:00|BTC|1619697600|54481.540999|54582|54179.080944|54374.9
2021-04-29 13:00:00|BTC|1619701200|54374.9|54548.5|54233.94|54387
2021-04-29 14:00:00|BTC|1619704800|54387|54444.046269|53618.081926|53636.001621
2021-04-29 15:00:00|BTC|1619708400|53635.362097|53923.700755|53538|53709.5
2021-04-29 16:00:00|BTC|1619712000|53709.5|53934.260286|53358.1|53750
2021-04-29 17:00:00|BTC|1619715600|53750|53820.202838|52984.846388|53004.187353
2021-04-29 18:00:00|BTC|1619719200|53000|53197.81|52747|52791.531045
2021-04-29 19:00:00|BTC|1619722800|52783.5|53029|52532.175212|52921.423506
2021-04-29 20:00:00|BTC|1619726400|52923.125659|53045|52838.69|52903.5
2021-04-29 21:00:00|BTC|1619730000|52894.19|53324.5|52400.01|52991.198926
2021-04-29 22:00:00|BTC|1619733600|52991.205569|53356.068397|52843.8|53341.080188
2021-04-29 23:00:00|BTC|1619737200|53340.46937|53461|53147.598696|53408.478859
2021-04-30 00:00:00|BTC|1619740800|53408.465535|53668.4|53357.269242|53583.734838
2021-04-30 01:00:00|BTC|1619744400|53583.576756|53818.23|53101.6|53383.927736
2021-04-30 02:00:00|BTC|1619748000|53384.587363|53638.511113|53240.02|53434.82
2021-04-30 03:00:00|BTC|1619751600|53434.746974|53636.431483|53418.695214|53592.114309
2021-04-30 04:00:00|BTC|1619755200|53590.291185|53790.89|53494.409214|53743.934192
2021-04-30 05:00:00|BTC|1619758800|53743.440412|54248.5|53743.440412|54172.76
2021-04-30 06:00:00|BTC|1619762400|54173.7|54349|53980.95|54321.416937
2021-04-30 07:00:00|BTC|1619766000|54321.417143|54488.19|54231.837616|54478.82554
2021-04-30 08:00:00|BTC|1619769600|54478.334515|54572|54305.570557|54363.1435
2021-04-30 09:00:00|BTC|1619773200|54363.076313|54668.75|54163|54569.873973
2021-04-30 10:00:00|BTC|1619776800|54570.884225|54802.358659|54389.1|54389.1
2021-04-30 11:00:00|BTC|1619780400|54385.04|54545.76|54179|54224.273086
2021-04-30 12:00:00|BTC|1619784000|54226.793038|54411.759723|54119|54253.11
2021-04-30 13:00:00|BTC|1619787600|54256.412102|54763.9|54256.412102|54722.25097
2021-04-30 14:00:00|BTC|1619791200|54722.078383|56000|54498.436402|55999.73
2021-04-30 15:00:00|BTC|1619794800|55999.73|56351.4|55810.49|56010.3
2021-04-30 16:00:00|BTC|1619798400|56010.3|57263.96|56010.3|57213.064506
2021-04-30 17:00:00|BTC|1619802000|57213.599304|57410.71|56621.29|56776.258407
2021-04-30 18:00:00|BTC|1619805600|56774.55|56837.5|56358|56605.854644
2021-04-30 19:00:00|BTC|1619809200|56605.845318|57086|56595.731445|56930.396671
2021-04-30 20:00:00|BTC|1619812800|56930.312795|57100|56888.073609|57036.964211
2021-04-30 21:00:00|BTC|1619816400|57038.922971|57091.754437|56486|56833.8
2021-04-30 22:00:00|BTC|1619820000|56833.8|57191|56736.718152|57062.908061
2021-04-30 23:00:00|BTC|1619823600|57062.659798|57427.1|56976|57163.407533
2021-05-01 00:00:00|BTC|1619827200|57163.995755|57987.8|57161.52088|57798.77
2021-05-01 01:00:00|BTC|1619830800|57798.77|58171.3|57555|57889.068624
2021-05-01 02:00:00|BTC|1619834400|57890.063292|58519.323356|57593.73|58505.982927
2021-05-01 03:00:00|BTC|1619838000|58506.186834|58525.621898|58033.13|58182.987146
2021-05-01 04:00:00|BTC|1619841600|58182.987647|58322.6|58149.9|58255.278022
2021-05-01 05:00:00|BTC|1619845200|58255.003902|58299.41|57820.752062|58118.5
2021-05-01 06:00:00|BTC|1619848800|58118.599097|58474.99|57966.4492|58170.36
2021-05-01 07:00:00|BTC|1619852400|58170.36|58258.5|57930.272744|57973.081198
2021-05-01 08:00:00|BTC|1619856000|57972.442426|58080.426208|57715.5|57789.83
2021-05-01 09:00:00|BTC|1619859600|57789.83|57977.362096|57549.72527|57551.452699
2021-05-01 10:00:00|BTC|1619863200|57549.621632|57883|57213|57550.749627
2021-05-01 11:00:00|BTC|1619866800|57550.749968|57698.5|57423.355526|57445.306817
2021-05-01 12:00:00|BTC|1619870400|57444.419989|57877|57444.419989|57861.446483
2021-05-01 13:00:00|BTC|1619874000|57861.445141|58094.49|57772.8|57833.647547
2021-05-01 14:00:00|BTC|1619877600|57833.629696|58052.901531|57627.45|57681.2
2021-05-01 15:00:00|BTC|1619881200|57681.2|57728.512703|57335.36|57476.510402
2021-05-01 16:00:00|BTC|1619884800|57476.509756|57510.292846|57077.512512|57404.096226
2021-05-01 17:00:00|BTC|1619888400|57405.302451|57735.52|57272.998864|57526.94
2021-05-01 18:00:00|BTC|1619892000|57526.94|57787.861705|57526.94|57609
2021-05-01 19:00:00|BTC|1619895600|57609|57704.65754|57460.12|57654.153664
2021-05-01 20:00:00|BTC|1619899200|57654.162037|58017.864668|57531.66|57824.609258
2021-05-01 21:00:00|BTC|1619902800|57824.612518|57919.804779|57719.535591|57731.36
2021-05-01 22:00:00|BTC|1619906400|57732.77|57738.08|57458.909264|57490.219287
2021-05-01 23:00:00|BTC|1619910000|57490.805297|57739.003318|57355|57706.02298
2021-05-02 00:00:00|BTC|1619913600|57706.663964|57998.98|57643.24468|57859.180663
2021-05-02 01:00:00|BTC|1619917200|57859.103483|57958.5|57440.09|57505.93
2021-05-02 02:00:00|BTC|1619920800|57505.92|57528.5|57342.547188|57462.334468
2021-05-02 03:00:00|BTC|1619924400|57462.337832|57730.632598|57462.333689|57705.321307
2021-05-02 04:00:00|BTC|1619928000|57705.325778|57719.5|56426.14|56534.09
2021-05-02 05:00:00|BTC|1619931600|56531.1|56965.5|56240|56955.577856
2021-05-02 06:00:00|BTC|1619935200|56955.626554|57156.846186|56709.2|56972.797
2021-05-02 07:00:00|BTC|1619938800|56972.797|57081.3|56753.36|56931.944961
2021-05-02 08:00:00|BTC|1619942400|56931.519208|57011.6|56458.01|56687.180779
2021-05-02 09:00:00|BTC|1619946000|56686.153146|56780.7|56211.1|56535.57876
2021-05-02 10:00:00|BTC|1619949600|56536.13061|56648.9|56125.8|56464.16974
2021-05-02 11:00:00|BTC|1619953200|56464.624742|56917.406113|56429.98|56868.627887
2021-05-02 12:00:00|BTC|1619956800|56867.425919|57074.2|56620|57074.2
2021-05-02 13:00:00|BTC|1619960400|57074.2|57274.5|56763.72|56880.831862
2021-05-02 14:00:00|BTC|1619964000|56880.83283|56936.4|56547.5|56705.285645
2021-05-02 15:00:00|BTC|1619967600|56705.312149|57009.04801|56704.583969|56885.512572
2021-05-02 16:00:00|BTC|1619971200|56885.021845|56885.540748|56542|56626.28656
2021-05-02 17:00:00|BTC|1619974800|56626.321025|56790.8|56404.5|56605.150799
2021-05-02 18:00:00|BTC|1619978400|56605.32379|56862.043845|56546.227931|56839.006281
2021-05-02 19:00:00|BTC|1619982000|56839.003357|56941.27|56784.234341|56899.887
2021-05-02 20:00:00|BTC|1619985600|56899.887|56973.932801|56665.018908|56889.97
2021-05-02 21:00:00|BTC|1619989200|56889.97|57044.843219|56734.740689|57044.843219
2021-05-02 22:00:00|BTC|1619992800|57044.842144|57184.7|56705.3|56707.24
2021-05-02 23:00:00|BTC|1619996400|56707.24|56778|56282.96|56449.697121
2021-05-03 00:00:00|BTC|1620000000|56449.690954|56634.633005|56384.08|56619.927891
2021-05-03 01:00:00|BTC|1620003600|56620.339135|57611.6|56588.5|57451.357855
2021-05-03 02:00:00|BTC|1620007200|57451.357562|58277.613898|57417.7|58051.089762
2021-05-03 03:00:00|BTC|1620010800|58051.643751|58282.7|57945|58088.166982
2021-05-03 04:00:00|BTC|1620014400|58088.135358|58250|57843.5|57965.69185
2021-05-03 05:00:00|BTC|1620018000|57965.685194|58051.531277|57753.11|57830.092295
2021-05-03 06:00:00|BTC|1620021600|57830.097346|58102.228352|57824.9|57964.175018
2021-05-03 07:00:00|BTC|1620025200|57964.174822|58068.091757|57899|57970.033594
2021-05-03 08:00:00|BTC|1620028800|57970.83244|58833.928917|57879.221098|58820.877912
2021-05-03 09:00:00|BTC|1620032400|58819.708168|58973|58653.6|58799.473808
2021-05-03 10:00:00|BTC|1620036000|58799.470683|58824.78|58346.88|58443.247925
2021-05-03 11:00:00|BTC|1620039600|58443.081799|58643.11|58405.8|58512.900679
2021-05-03 12:00:00|BTC|1620043200|58512.900514|58950|58512.544575|58694.087908
2021-05-03 13:00:00|BTC|1620046800|58693.966297|58796|58352.98|58578.5
2021-05-03 14:00:00|BTC|1620050400|58578.5|58644.866226|57433|57716.822973
2021-05-03 15:00:00|BTC|1620054000|57716.587766|58219.085649|57644.1|57851.015263
2021-05-03 16:00:00|BTC|1620057600|57849.422264|58063.3|57451.5|57625.76
2021-05-03 17:00:00|BTC|1620061200|57625.76|57921.76|57256.705061|57745.236603
2021-05-03 18:00:00|BTC|1620064800|57744.194708|58207.566908|57647.424576|58001.412917
2021-05-03 19:00:00|BTC|1620068400|58001.724041|58092|57803.79|57819.9
2021-05-03 20:00:00|BTC|1620072000|57819.1|57819.1|57361.990767|57587.769046
2021-05-03 21:00:00|BTC|1620075600|57587.845749|57588.291474|56700|56809.6341
2021-05-03 22:00:00|BTC|1620079200|56810.834466|57183.53|56550.2|57152.14382
2021-05-03 23:00:00|BTC|1620082800|57152.003566|57419.906792|56781.883315|57348.048952
2021-05-04 00:00:00|BTC|1620086400|57347.080228|57504.987577|56990|57201.591202
2021-05-04 01:00:00|BTC|1620090000|57201.206229|57232.849443|54800|55350.58
2021-05-04 02:00:00|BTC|1620093600|55356.87|55862.97|55200.6|55754.784708
2021-05-04 03:00:00|BTC|1620097200|55751.5|56010.048348|55503.14|55786
2021-05-04 04:00:00|BTC|1620100800|55786|55970.34|55318|55475.955481
2021-05-04 05:00:00|BTC|1620104400|55477.118651|55920.18|55260.999|55869.904984
2021-05-04 06:00:00|BTC|1620108000|55869.90531|56278.7|55843.627597|56038.45
2021-05-04 07:00:00|BTC|1620111600|56045.35|56189.75718|55912.43|56119.125454
2021-05-04 08:00:00|BTC|1620115200|56119.12735|56389.9|55945.38|55946.178407
2021-05-04 09:00:00|BTC|1620118800|55945.404536|56028.99|55622.52|55745.167178
2021-05-04 10:00:00|BTC|1620122400|55745.16905|56389.93|55745.16887|56120
2021-05-04 11:00:00|BTC|1620126000|56120|56653|56115.181026|56434.4
2021-05-04 12:00:00|BTC|1620129600|56434.4|56465.49|55937|56198.736855
2021-05-04 13:00:00|BTC|1620133200|56198.420662|56329.65|55545.5|56043.026739
2021-05-04 14:00:00|BTC|1620136800|56043.027063|56145|55284|55458.8
2021-05-04 15:00:00|BTC|1620140400|55487.9|55567.449969|54500.01|54869.4
2021-05-04 16:00:00|BTC|1620144000|54869.4|54964.5|53631.1|53846.535123
2021-05-04 17:00:00|BTC|1620147600|53846.761334|54313.5|53301.12|53846.683251
2021-05-04 18:00:00|BTC|1620151200|53846.936348|54328.836124|53789.457459|54208.9
2021-05-04 19:00:00|BTC|1620154800|54208.9|54788.35|54064.8|54613.895168
2021-05-04 20:00:00|BTC|1620158400|54613.195371|54637.02|54309|54584.293279
2021-05-04 21:00:00|BTC|1620162000|54587.33|54852.9|53994.642469|54780.278092
2021-05-04 22:00:00|BTC|1620165600|54779.964998|54810.108671|54276.5|54396.26506
2021-05-04 23:00:00|BTC|1620169200|54396.316757|54441.499102|53605.910489|54114.368689
2021-05-05 00:00:00|BTC|1620172800|54114.330216|54257.47|53128.5|53250
2021-05-05 01:00:00|BTC|1620176400|53241.92|54855|53000|54586.463215
2021-05-05 02:00:00|BTC|1620180000|54585.213789|55084.36|54583.040785|54777.67
2021-05-05 03:00:00|BTC|1620183600|54777.67|55397.5|54681.1|55079.3
2021-05-05 04:00:00|BTC|1620187200|55079.3|55236.7|54782.83|54815.766048
2021-05-05 05:00:00|BTC|1620190800|54815.774788|55295.4|54504.9|54567.5
2021-05-05 06:00:00|BTC|1620194400|54567.5|54939.85|54342.87|54702.5
2021-05-05 07:00:00|BTC|1620198000|54713.9|54764.94|54010.1|54459.5
2021-05-05 08:00:00|BTC|1620201600|54459.5|55055.7|54378.984361|54892.393397
2021-05-05 09:00:00|BTC|1620205200|54892.41354|55571.03|54767.421601|55470.304028
2021-05-05 10:00:00|BTC|1620208800|55470.304714|55505.485648|55125.24|55402.973326
2021-05-05 11:00:00|BTC|1620212400|55402.570989|55827.77|55122.7|55696.000138
2021-05-05 12:00:00|BTC|1620216000|55694.443669|55702.523834|55070.1|55152.840619
2021-05-05 13:00:00|BTC|1620219600|55152.761918|55788.3|55102.6|55650.884627
2021-05-05 14:00:00|BTC|1620223200|55649.671261|56313.5|55621.855977|56308.621769
2021-05-05 15:00:00|BTC|1620226800|56315.2|57074.7|55750.4|57035.809362
2021-05-05 16:00:00|BTC|1620230400|57035.60764|57744.501|57001.159312|57656.71
2021-05-05 17:00:00|BTC|1620234000|57655.271006|57942.744868|57343.632102|57470.11
2021-05-05 18:00:00|BTC|1620237600|57469.451218|57724.733189|57310.3|57358.708171
2021-05-05 19:00:00|BTC|1620241200|57357.894305|57556.164485|57135.5|57370.5
2021-05-05 20:00:00|BTC|1620244800|57370.768038|57564.141556|57128.30281|57179.5
2021-05-05 21:00:00|BTC|1620248400|57186.27|57277.5|56632.131596|56895.398782
2021-05-05 22:00:00|BTC|1620252000|56894.950691|56983.751383|56750.1|56845.04175
2021-05-05 23:00:00|BTC|1620255600|56850|57630|56822.590589|57185.716037
2021-05-06 00:00:00|BTC|1620259200|57184.546668|57503.826891|57046.5|57498.39779
2021-05-06 01:00:00|BTC|1620262800|57498.861237|57628.323025|56656.1|56974.9
2021-05-06 02:00:00|BTC|1620266400|56974.9|57245.502628|56654|56879.60639
2021-05-06 03:00:00|BTC|1620270000|56902.5|57200|56802.058749|57091.604842
2021-05-06 04:00:00|BTC|1620273600|57091.640601|57091.640601|56731.42|56885.62
2021-05-06 05:00:00|BTC|1620277200|56878.6|57580|56806.53|56971.146411
2021-05-06 06:00:00|BTC|1620280800|56972.44052|57397.059601|56860|57234.445279
2021-05-06 07:00:00|BTC|1620284400|57234.444561|57234.444561|56564.499|56646.7
2021-05-06 08:00:00|BTC|1620288000|56646.7|56947.41|56470.3|56879.268067
2021-05-06 09:00:00|BTC|1620291600|56879.265855|57252.672158|56866|56982
2021-05-06 10:00:00|BTC|1620295200|56982|57351.488098|56831.05|57321.555483
2021-05-06 11:00:00|BTC|1620298800|57316.29|58400|57219.850882|58045.83
2021-05-06 12:00:00|BTC|1620302400|58045.83|58171.625682|57750|58018.188947
2021-05-06 13:00:00|BTC|1620306000|58019.114331|58128.338816|57569|57711.671913
2021-05-06 14:00:00|BTC|1620309600|57711.692701|57769.251571|57147.82|57315.180592
2021-05-06 15:00:00|BTC|1620313200|57315.713178|57457.49|57001|57246.260712
2021-05-06 16:00:00|BTC|1620316800|57246.255611|57422.52|56887.273288|57158.885658
2021-05-06 17:00:00|BTC|1620320400|57159.587238|57495.96|56686.87|56790.32
2021-05-06 18:00:00|BTC|1620324000|56790.32|57142.125687|56786.03|56874.1927
2021-05-06 19:00:00|BTC|1620327600|56874.007537|57010.3|55531|55820.5
2021-05-06 20:00:00|BTC|1620331200|55820.5|56374.06|55310.97|56180.94
2021-05-06 21:00:00|BTC|1620334800|56181.48055|56312.05|55742|55961.65
2021-05-06 22:00:00|BTC|1620338400|55960.65|56501.872934|55950.644924|56379.915464
2021-05-06 23:00:00|BTC|1620342000|56380.074354|56590.597997|56253|56555.9
2021-05-07 00:00:00|BTC|1620345600|56555.9|56813.60712|56335.024217|56430.206955
2021-05-07 01:00:00|BTC|1620349200|56429.962101|57100|56107.5|56445.5
2021-05-07 02:00:00|BTC|1620352800|56445.5|56570.1|56006.09|56231.1
2021-05-07 03:00:00|BTC|1620356400|56231.1|56406.5|55553.6|55861.075877
2021-05-07 04:00:00|BTC|1620360000|55863.260049|56143.5|55543.2|55761.98
2021-05-07 05:00:00|BTC|1620363600|55761.98|55901.11458|55335.8|55863.798292
2021-05-07 06:00:00|BTC|1620367200|55863.859881|56118.9|55771.2|55857.79
2021-05-07 07:00:00|BTC|1620370800|55856|56229.2|55713.8|56164.054944
2021-05-07 08:00:00|BTC|1620374400|56163.214579|56298.408468|55770.8|55818.094597
2021-05-07 09:00:00|BTC|1620378000|55817.749803|56180.031784|55620.8|56159.952299
2021-05-07 10:00:00|BTC|1620381600|56159.515261|56519.17|56099.435198|56294.795764
2021-05-07 11:00:00|BTC|1620385200|56294.795251|56695.500499|56293.373014|56492.010612
2021-05-07 12:00:00|BTC|1620388800|56490.282957|56817.574953|56279.79|56505.738314
2021-05-07 13:00:00|BTC|1620392400|56505.845873|57618.956396|56299|57540.88
2021-05-07 14:00:00|BTC|1620396000|57538.14|57722.299818|57009.5|57061.319729
2021-05-07 15:00:00|BTC|1620399600|57061.552818|57268.343325|56800.1|57181.097952
2021-05-07 16:00:00|BTC|1620403200|57181.798692|57669.002884|57150|57597.9
2021-05-07 17:00:00|BTC|1620406800|57597.9|58340.100411|57271.5|58340.100411
2021-05-07 18:00:00|BTC|1620410400|58340.24666|58710.928838|58111.3|58159.7
2021-05-07 19:00:00|BTC|1620414000|58159.7|58183.304014|57730|57971.054002
2021-05-07 20:00:00|BTC|1620417600|57970.588239|58037.841448|57508.4|57654.758355
2021-05-07 21:00:00|BTC|1620421200|57654.780064|58129.27622|57474.5|57675.487552
2021-05-07 22:00:00|BTC|1620424800|57676.302279|57685.5|57227.744928|57435.314668
2021-05-07 23:00:00|BTC|1620428400|57435.283008|57600.517313|56827.4|57072.5
2021-05-08 00:00:00|BTC|1620432000|57073.57|57426.709495|57073.57|57383
2021-05-08 01:00:00|BTC|1620435600|57383|57823.34|57010.495664|57800.1
2021-05-08 02:00:00|BTC|1620439200|57800.1|57851.717511|57535|57647.44
2021-05-08 03:00:00|BTC|1620442800|57647.44|58358.486669|57614.5|58332.408138
2021-05-08 04:00:00|BTC|1620446400|58332.244748|58470.81|58087|58183.06
2021-05-08 05:00:00|BTC|1620450000|58193.77|58658.6|58064.5|58131.533847
2021-05-08 06:00:00|BTC|1620453600|58131.495599|58131.80509|57885.17|57956.887864
2021-05-08 07:00:00|BTC|1620457200|57953.07|58029|57609.3|57850.839394
2021-05-08 08:00:00|BTC|1620460800|57851.302307|58600|57693|58528.423119
2021-05-08 09:00:00|BTC|1620464400|58529.101901|59415.65|58529.101901|58948.89
2021-05-08 10:00:00|BTC|1620468000|58950.114965|59199.651181|58739.81966|58894.5
2021-05-08 11:00:00|BTC|1620471600|58894.5|58958.029448|58451|58634.974034
2021-05-08 12:00:00|BTC|1620475200|58634.974422|58877.73|58514.5|58650.205155
2021-05-08 13:00:00|BTC|1620478800|58651.72|59149.2|58366.3|58926.110986
2021-05-08 14:00:00|BTC|1620482400|58926.104776|59496|58792.8|58956
2021-05-08 15:00:00|BTC|1620486000|58956|59133.73758|58741.504084|59017.437141
2021-05-08 16:00:00|BTC|1620489600|59017.491757|59018.384588|57642|57717.5
2021-05-08 17:00:00|BTC|1620493200|57717.5|58573.5|57717.5|58450.06
2021-05-08 18:00:00|BTC|1620496800|58450.06|59075.5202|58257.852345|59017.481416
2021-05-08 19:00:00|BTC|1620500400|59019.100443|59347.51|59019.06003|59144.273677
2021-05-08 20:00:00|BTC|1620504000|59144.279048|59380|59025.4|59120.805638
2021-05-08 21:00:00|BTC|1620507600|59120.397718|59537.282691|58877.180015|59008.134815
2021-05-08 22:00:00|BTC|1620511200|59010.43|59144.95|58774.16|58882.334013
2021-05-08 23:00:00|BTC|1620514800|58881.77339|59152.842619|58597.277322|58634.942053
2021-05-09 00:00:00|BTC|1620518400|58639|58955.8|58580|58953.8
2021-05-09 01:00:00|BTC|1620522000|58953.8|59142.57217|58614.444487|58618.43512
2021-05-09 02:00:00|BTC|1620525600|58619.381987|59283.5|58455.87|59191.5
2021-05-09 03:00:00|BTC|1620529200|59191.5|59208.060194|58618.9|58710.79254
2021-05-09 04:00:00|BTC|1620532800|58711.016764|59085.006177|58520.97|58646.3
2021-05-09 05:00:00|BTC|1620536400|58659.9|58880.691231|57885.1|58193.8138
2021-05-09 06:00:00|BTC|1620540000|58194.082029|58573.13136|58005.1|58497.556629
2021-05-09 07:00:00|BTC|1620543600|58497.557459|58589.33|58291.9|58399
2021-05-09 08:00:00|BTC|1620547200|58399|58399|57801.87|58036.140681
2021-05-09 09:00:00|BTC|1620550800|58033.904439|58248.245884|57883.206786|58213.501745
2021-05-09 10:00:00|BTC|1620554400|58212.868821|58380.01|57638.5|57976.426582
2021-05-09 11:00:00|BTC|1620558000|57975.368859|58055.48923|57554.14|57997.750517
2021-05-09 12:00:00|BTC|1620561600|57997.756873|58184.65397|57917.799112|57925.63757
2021-05-09 13:00:00|BTC|1620565200|57922.445337|57955.617472|56330|56420.408067
2021-05-09 14:00:00|BTC|1620568800|56420.092243|57338.4|56417.740537|57268.110591
2021-05-09 15:00:00|BTC|1620572400|57267.95528|57458.630697|57200|57208.1
2021-05-09 16:00:00|BTC|1620576000|57208.5|57454.567106|57100|57438.68
2021-05-09 17:00:00|BTC|1620579600|57438.68|57895.1|57389.687944|57652.4
2021-05-09 18:00:00|BTC|1620583200|57652.4|57674.175063|57347|57517.764277
2021-05-09 19:00:00|BTC|1620586800|57517.764|57693.95|57301.1|57532.376696
2021-05-09 20:00:00|BTC|1620590400|57529.743382|57620.74|57167|57348.272432
2021-05-09 21:00:00|BTC|1620594000|57347.955545|57982.154862|57299.99|57941.790263
2021-05-09 22:00:00|BTC|1620597600|57942.56991|58210.47|57901.4|58103.51
2021-05-09 23:00:00|BTC|1620601200|58103.51|58289.4|57941.367269|57997.29
2021-05-10 00:00:00|BTC|1620604800|57999.87|58485.6|57999.87|58293.1
2021-05-10 01:00:00|BTC|1620608400|58293.1|58913.152624|58105.7|58913.152624
2021-05-10 02:00:00|BTC|1620612000|58913.754793|59016.384732|58698.63|58784.4
2021-05-10 03:00:00|BTC|1620615600|58784.4|59113.554811|58726.85|59041.55
2021-05-10 04:00:00|BTC|1620619200|59041.55|59467.675338|59033.57187|59434
2021-05-10 05:00:00|BTC|1620622800|59434|59581.532651|59086.35|59254.51
2021-05-10 06:00:00|BTC|1620626400|59252.142604|59471.934493|58770.5|59119.890492
2021-05-10 07:00:00|BTC|1620630000|59120.971633|59245|58851.1|58903.83388
2021-05-10 08:00:00|BTC|1620633600|58903.203788|59004.613396|58417.44|58431.6
2021-05-10 09:00:00|BTC|1620637200|58430.94|58624.8|58105.12|58453.578186
2021-05-10 10:00:00|BTC|1620640800|58453.57836|58633.4|57824.929943|57982.235293
2021-05-10 11:00:00|BTC|1620644400|57982.643629|58205.163772|57695.157078|57912.052962
2021-05-10 12:00:00|BTC|1620648000|57913.025143|58368.71|57402.25|58202.4
2021-05-10 13:00:00|BTC|1620651600|58197.552836|58303.508662|57662.4|57763.21
2021-05-10 14:00:00|BTC|1620655200|57763.21|58010.4|57587|57788.169056
2021-05-10 15:00:00|BTC|1620658800|57787.752942|57787.752942|57000.1|57000.1
2021-05-10 16:00:00|BTC|1620662400|57000|58400|56885.32|58386.82
2021-05-10 17:00:00|BTC|1620666000|58388.095276|58617.825924|57711.5|57718.574111
2021-05-10 18:00:00|BTC|1620669600|57705.1|57728.8|56944.409259|57029.185357
2021-05-10 19:00:00|BTC|1620673200|57030.850804|57241.77|56513.076671|56773.297686
2021-05-10 20:00:00|BTC|1620676800|56773.092206|57022|55574.043495|55730.728376
2021-05-10 21:00:00|BTC|1620680400|55716|55718.8|53730.882463|55324.977351
2021-05-10 22:00:00|BTC|1620684000|55323|55853.442744|55157.645677|55759.4
2021-05-10 23:00:00|BTC|1620687600|55759.4|56277.93|55516|56268.122176
2021-05-11 00:00:00|BTC|1620691200|56269.874265|56285.41|55560.4252|55886.040695
2021-05-11 01:00:00|BTC|1620694800|55886.188064|56431.392084|55506.39|55563.84
2021-05-11 02:00:00|BTC|1620698400|55563.3|55852.6|55189|55599.361872
2021-05-11 03:00:00|BTC|1620702000|55600.674695|55953.5|54598.423024|54668.101265
2021-05-11 04:00:00|BTC|1620705600|54666.851189|55279|54538.5|55185.110479
2021-05-11 05:00:00|BTC|1620709200|55184.195034|55568.758531|55048.4|55353.97302
2021-05-11 06:00:00|BTC|1620712800|55353.927396|55507.85|54690|54852.18
2021-05-11 07:00:00|BTC|1620716400|54863.414489|55839|54817.799007|55807.717141
2021-05-11 08:00:00|BTC|1620720000|55804.136735|55905.3|55500.423917|55819.897412
2021-05-11 09:00:00|BTC|1620723600|55819.886755|55898.02|55229.7|55357.59
2021-05-11 10:00:00|BTC|1620727200|55357.6|56050.2|55357.6|55982.127002
2021-05-11 11:00:00|BTC|1620730800|55982.827689|56236.2|55822.689523|55899.681877
2021-05-11 12:00:00|BTC|1620734400|55899.682271|56016.4|55244.059696|55271.054261
2021-05-11 13:00:00|BTC|1620738000|55267.833298|55445|54838.198664|55421.5
2021-05-11 14:00:00|BTC|1620741600|55429.05|55791.9|54953.02|55783.12011
2021-05-11 15:00:00|BTC|1620745200|55784.696078|55920.723411|55580.17|55764.05
2021-05-11 16:00:00|BTC|1620748800|55764.05|56217.63|55621.2|56101.648843
2021-05-11 17:00:00|BTC|1620752400|56100.848222|56573.82|55828|56063.783265
2021-05-11 18:00:00|BTC|1620756000|56064.031047|56557.5|56015.524522|56457.265653
2021-05-11 19:00:00|BTC|1620759600|56457.794686|56753.43484|56341.462035|56449.807452
2021-05-11 20:00:00|BTC|1620763200|56449.884153|56919.183138|56440.837579|56701.259842
2021-05-11 21:00:00|BTC|1620766800|56703.101009|56938.021699|56589.900974|56914.927944
2021-05-11 22:00:00|BTC|1620770400|56915.053365|56940.662226|56421.94|56580.74
2021-05-11 23:00:00|BTC|1620774000|56580.74|56668.758443|56441.5|56489.380564
2021-05-12 00:00:00|BTC|1620777600|56488.841778|56838.4|56332.5|56749.203467
2021-05-12 01:00:00|BTC|1620781200|56749.56773|57379.8|56652.2|57379.8
2021-05-12 02:00:00|BTC|1620784800|57384.1|57399.8|57025.7|57114.259818
2021-05-12 03:00:00|BTC|1620788400|57114.34521|57381.4|57035.88|57228.78
2021-05-12 04:00:00|BTC|1620792000|57228.78|57917.996209|57075.32|57822.229136
2021-05-12 05:00:00|BTC|1620795600|57822.515612|57999.686711|57383.43|57412.2
2021-05-12 06:00:00|BTC|1620799200|57412.2|57546.714903|57247.670444|57300.1
2021-05-12 07:00:00|BTC|1620802800|57300.1|57396.3|57011.31|57065.188528
2021-05-12 08:00:00|BTC|1620806400|57065.455613|57277.999695|56971.7|57164.770349
2021-05-12 09:00:00|BTC|1620810000|57168.3|57213|56699.25|56966.3
2021-05-12 10:00:00|BTC|1620813600|56966.3|57246.502127|56834.986474|56936.300163
2021-05-12 11:00:00|BTC|1620817200|56936.489458|56936.835195|56065.7|56090.636377
2021-05-12 12:00:00|BTC|1620820800|56092.359334|56551.656915|56089.66|56509
2021-05-12 13:00:00|BTC|1620824400|56512.048868|56700|56277.610025|56423.604116
2021-05-12 14:00:00|BTC|1620828000|56423.825171|56926.54|55881.920532|56821.802947
2021-05-12 15:00:00|BTC|1620831600|56867.4|56972.5|56116.107499|56124.29
2021-05-12 16:00:00|BTC|1620835200|56124.29|56174.322862|55373.4|55506.423795
2021-05-12 17:00:00|BTC|1620838800|55508.953086|55666.7|54445.9|55022.7
2021-05-12 18:00:00|BTC|1620842400|55022.7|55328.583853|54784.971984|54911.228084
2021-05-12 19:00:00|BTC|1620846000|54911.611625|55167.75|53650.1|54141
2021-05-12 20:00:00|BTC|1620849600|54135.657451|54551.305918|53582.5|54530.664906
2021-05-12 21:00:00|BTC|1620853200|54528.723405|54695.8|54073.826691|54483.80608
2021-05-12 22:00:00|BTC|1620856800|54482.863458|54784.863647|54395.31508|54590.63946
2021-05-12 23:00:00|BTC|1620860400|54590.627412|54805.54|51602.55|52895.162821
2021-05-13 00:00:00|BTC|1620864000|52893.814982|52894.391989|48667.05|49444.75
2021-05-13 01:00:00|BTC|1620867600|49444.256343|50563.521412|46065.532042|49745.971053
2021-05-13 02:00:00|BTC|1620871200|49746.408415|50590|49485.757765|50558.85397
2021-05-13 03:00:00|BTC|1620874800|50559.002722|50886.4|50099.65|50317.287776
2021-05-13 04:00:00|BTC|1620878400|50317.8394|50499|49601.918734|50499
2021-05-13 05:00:00|BTC|1620882000|50473.48|50999.94|50356|50511.623971
2021-05-13 06:00:00|BTC|1620885600|50511.331129|51097.8|50507.879797|50917
2021-05-13 07:00:00|BTC|1620889200|50917|51367.96|50882.229456|51357.963173
2021-05-13 08:00:00|BTC|1620892800|51359.721059|51386|50752.870358|50896.83
2021-05-13 09:00:00|BTC|1620896400|50896.83|50970.437445|50000|50039.424562
2021-05-13 10:00:00|BTC|1620900000|50040|50368.8|48811.514437|49173.1
2021-05-13 11:00:00|BTC|1620903600|49180|50236.4|48941.775266|49214.635394
2021-05-13 12:00:00|BTC|1620907200|49214.4|49888.9|48471.083|49753.014562
2021-05-13 13:00:00|BTC|1620910800|49754.182365|50358.822618|49595.24|50190.612978
2021-05-13 14:00:00|BTC|1620914400|50189.959128|50609.7|49665.627529|50561.28
2021-05-13 15:00:00|BTC|1620918000|50562.17|50901.152477|50298.254494|50360.96
2021-05-13 16:00:00|BTC|1620921600|50359.277767|50426.01|49533.5|49665.92
2021-05-13 17:00:00|BTC|1620925200|49661.154039|50439.5|48581.22|48693.945274
2021-05-13 18:00:00|BTC|1620928800|48690.605567|48811.867813|47014.445737|48445.978721
2021-05-13 19:00:00|BTC|1620932400|48445.459934|48951|47694.34|47854.16
2021-05-13 20:00:00|BTC|1620936000|47853.7|49341.4|47853.205468|48541.37975
2021-05-13 21:00:00|BTC|1620939600|48537.383923|49410|48393.373947|49271.193219
2021-05-13 22:00:00|BTC|1620943200|49275.20688|49860.654625|49031.748286|49583.5
2021-05-13 23:00:00|BTC|1620946800|49583.5|49857.1|48910.6|48910.6
2021-05-14 00:00:00|BTC|1620950400|48921.59|49720.518072|48461.1|49698.931796
2021-05-14 01:00:00|BTC|1620954000|49698.000472|50245.791663|49539.1|50058.81
2021-05-14 02:00:00|BTC|1620957600|50062.256295|50415.723664|49928.2|50078.403818
2021-05-14 03:00:00|BTC|1620961200|50078.040509|50119.5|49515.690415|49545.702631
2021-05-14 04:00:00|BTC|1620964800|49545.713332|49698.88|49117.26|49219.105211
2021-05-14 05:00:00|BTC|1620968400|49217.526226|49560.475858|48920.797844|49235.1
2021-05-14 06:00:00|BTC|1620972000|49235.1|49776.1|49134.72|49730.528966
2021-05-14 07:00:00|BTC|1620975600|49728.939792|49755.5|48928.55|49127.44
2021-05-14 08:00:00|BTC|1620979200|49124.2|50297.29|49124.2|50051.123231
2021-05-14 09:00:00|BTC|1620982800|50050.965149|50462.03|49986.615292|50435.6
2021-05-14 10:00:00|BTC|1620986400|50435.6|50890.99|50250.1|50522.73158
2021-05-14 11:00:00|BTC|1620990000|50522.52809|50820.674605|50351.71|50796.799218
2021-05-14 12:00:00|BTC|1620993600|50797.119742|51009.315749|50590.99|50623.451514
2021-05-14 13:00:00|BTC|1620997200|50624.313313|50708.9|50332.67|50406.72
2021-05-14 14:00:00|BTC|1621000800|50408.23|51024.973406|50154.681164|50990.939277
2021-05-14 15:00:00|BTC|1621004400|50993.751362|51014.154152|50601.9|50956.55
2021-05-14 16:00:00|BTC|1621008000|50956.54|51536.960778|50956.53|51314.408195
2021-05-14 17:00:00|BTC|1621011600|51313.437315|51389.5|50775|50901.256902
2021-05-14 18:00:00|BTC|1621015200|50901.258989|51091.7|50643.589834|50649.8
2021-05-14 19:00:00|BTC|1621018800|50649.583412|50749.8|50418.74|50520.61
2021-05-14 20:00:00|BTC|1621022400|50521.76|50523|50162|50180.225359
2021-05-14 21:00:00|BTC|1621026000|50180.472266|50320.992412|49130|49201.101838
2021-05-14 22:00:00|BTC|1621029600|49197.529851|49891.5|49088.012037|49862.64
2021-05-14 23:00:00|BTC|1621033200|49863.5|50184.45|49689.392283|49966.854697
2021-05-15 00:00:00|BTC|1621036800|49966.85273|50200.2|49827.62|49885.337555
2021-05-15 01:00:00|BTC|1621040400|49885.784507|50306.5|49342.438162|49469.194716
2021-05-15 02:00:00|BTC|1621044000|49469.13691|50710.93|49429.891555|50685.513381
2021-05-15 03:00:00|BTC|1621047600|50683.978474|50686.233259|50073.805934|50097.279886
2021-05-15 04:00:00|BTC|1621051200|50100.951013|50106.3|49656.716787|49665.47
2021-05-15 05:00:00|BTC|1621054800|49670.25|49903.28|49222.5|49368.5
2021-05-15 06:00:00|BTC|1621058400|49362|49742.5|49191.242732|49698.507067
2021-05-15 07:00:00|BTC|1621062000|49696.50818|49697.857217|48716.32|48985
2021-05-15 08:00:00|BTC|1621065600|49007.41|49071.3|48470.38|48500.852303
2021-05-15 09:00:00|BTC|1621069200|48501.629851|49058.8|48277.1|48841.78
2021-05-15 10:00:00|BTC|1621072800|48841.961285|49272|48387.17|48682.17
2021-05-15 11:00:00|BTC|1621076400|48682.17|48682.17|47838.854266|48435
2021-05-15 12:00:00|BTC|1621080000|48435|49022.05|48414.5|48985
2021-05-15 13:00:00|BTC|1621083600|48991.5|49343.024165|48712.496224|49220.486117
2021-05-15 14:00:00|BTC|1621087200|49220.931024|49357.917435|48790.1|49003.64
2021-05-15 15:00:00|BTC|1621090800|49003.64|49592.89|48911.2|49437.617503
2021-05-15 16:00:00|BTC|1621094400|49437.617396|49594.9|48910.8|49009.685711
2021-05-15 17:00:00|BTC|1621098000|49014.5|49022.46|47631.651405|47944.5
2021-05-15 18:00:00|BTC|1621101600|47945.972338|48248.5|47513.8|47856.16467
2021-05-15 19:00:00|BTC|1621105200|47856.096755|48247|47591.7|47944.5
2021-05-15 20:00:00|BTC|1621108800|47944.5|48073|46975.55|48071.37
2021-05-15 21:00:00|BTC|1621112400|48071.37|48600|48071.37|48241.55
2021-05-15 22:00:00|BTC|1621116000|48241.55|48731.5|48241.55|48442.372034
2021-05-15 23:00:00|BTC|1621119600|48442.6164|48682.2|47786.09|47998.78
2021-05-16 00:00:00|BTC|1621123200|47990|48036|46600.1|46708.89
2021-05-16 01:00:00|BTC|1621126800|46709.519881|47686.3|46504|47285.887162
2021-05-16 02:00:00|BTC|1621130400|47283.417269|48174.5|47280.788943|48045.176984
2021-05-16 03:00:00|BTC|1621134000|48046.27139|48312.36|47971.768432|48154.5
2021-05-16 04:00:00|BTC|1621137600|48154.5|48377.6|47792|48377.6
2021-05-16 05:00:00|BTC|1621141200|48373.62|48773.5|48081|48118.09
2021-05-16 06:00:00|BTC|1621144800|48118.82|48354.52|48082.274908|48176
2021-05-16 07:00:00|BTC|1621148400|48164.5|49454.5|48159.814491|49048.08
2021-05-16 08:00:00|BTC|1621152000|49045.26|49340.3|48866.6|49337.72
2021-05-16 09:00:00|BTC|1621155600|49337.72|49404.8|48688.91|48938.825531
2021-05-16 10:00:00|BTC|1621159200|48938.301124|49478.7|48925.301143|49281.277883
2021-05-16 11:00:00|BTC|1621162800|49281.094037|49775.004799|49263.612266|49568.857059
2021-05-16 12:00:00|BTC|1621166400|49568.85659|49629.45|48966.29|49058.10673
2021-05-16 13:00:00|BTC|1621170000|49058.106471|49171.7|48604.68|48642.4
2021-05-16 14:00:00|BTC|1621173600|48642.4|49016.756739|48488.88|48971.541446
2021-05-16 15:00:00|BTC|1621177200|48971.540699|49240.22|48101|48362.640343
2021-05-16 16:00:00|BTC|1621180800|48345.68|48350.5|47721|47782.01798
2021-05-16 17:00:00|BTC|1621184400|47779|48084.534877|47007.28|47296.28408
2021-05-16 18:00:00|BTC|1621188000|47296.562959|47427.846958|46254.2|47159.69
2021-05-16 19:00:00|BTC|1621191600|47159.69|47375.4|45450|45471.75
2021-05-16 20:00:00|BTC|1621195200|45475.734783|46190.5|44510|45509.641919
2021-05-16 21:00:00|BTC|1621198800|45518|45821.8|43890.2|44066.639787
2021-05-16 22:00:00|BTC|1621202400|44065.555318|45594|43900|45192.51
2021-05-16 23:00:00|BTC|1621206000|45191.162341|46278.8|45185.562284|45548.943874
2021-05-17 00:00:00|BTC|1621209600|45548.551447|46496.57|45409.954874|46444.75
2021-05-17 01:00:00|BTC|1621213200|46444.75|46612.9|45519.68|45582.18
2021-05-17 02:00:00|BTC|1621216800|45585.14|45601.646846|44616|44838.39
2021-05-17 03:00:00|BTC|1621220400|44838.39|45234.6|44262.5|44484.537696
2021-05-17 04:00:00|BTC|1621224000|44482.838142|44697.7|42822.5|42911.6
2021-05-17 05:00:00|BTC|1621227600|42908.80465|43699.99|42177.620247|43540.289279
2021-05-17 06:00:00|BTC|1621231200|43540.119957|44140|42436.5|44120.69
2021-05-17 07:00:00|BTC|1621234800|44104.526613|45286.2|43971.8|44329.8
2021-05-17 08:00:00|BTC|1621238400|44329.8|45262.777129|44201.4|45187
2021-05-17 09:00:00|BTC|1621242000|45191.33|45535.69|44754.1|45368.9
2021-05-17 10:00:00|BTC|1621245600|45368.9|45511.4|45022.7|45482.774973
2021-05-17 11:00:00|BTC|1621249200|45480.624371|45525.66|44512.8|44561.902649
2021-05-17 12:00:00|BTC|1621252800|44561.964026|45813.912751|44430.04|45792.922918
2021-05-17 13:00:00|BTC|1621256400|45794.24551|45809.951584|44774.390595|45000.77
2021-05-17 14:00:00|BTC|1621260000|45003.5|45238.5|44614|45055.284953
2021-05-17 15:00:00|BTC|1621263600|45055.556122|45156.56|43838.2|44466.538493
2021-05-17 16:00:00|BTC|1621267200|44466.178021|44650.3|43206.495977|43380.054258
2021-05-17 17:00:00|BTC|1621270800|43382.309663|43779.8|42548.606761|42550.032798
2021-05-17 18:00:00|BTC|1621274400|42550.375669|43118.16|42129|42605
2021-05-17 19:00:00|BTC|1621278000|42600.1|43734.2|42343.150765|43536.094897
2021-05-17 20:00:00|BTC|1621281600|43537.452444|44409.9|43537.427585|44221.313718
2021-05-17 21:00:00|BTC|1621285200|44222.042884|44950|44114.284713|44816.156549
2021-05-17 22:00:00|BTC|1621288800|44816.267533|44833.43|43346.07|43536.16
2021-05-17 23:00:00|BTC|1621292400|43536.16|44395|42689.8|42918.5
2021-05-18 00:00:00|BTC|1621296000|42918.5|43843.53|42548.73|43561.339444
2021-05-18 01:00:00|BTC|1621299600|43561.147526|44600|43228.86|44393.77
2021-05-18 02:00:00|BTC|1621303200|44399.9|45246.539313|44354.65|45075
2021-05-18 03:00:00|BTC|1621306800|45075.037897|45250|44585.02|45067.053022
2021-05-18 04:00:00|BTC|1621310400|45067.217636|45071.4|44722.08|44801.8
2021-05-18 05:00:00|BTC|1621314000|44801.8|45592.769715|44784.550427|45374.244103
2021-05-18 06:00:00|BTC|1621317600|45372.865626|45542.5|45149.488062|45409.130355
2021-05-18 07:00:00|BTC|1621321200|45409.13735|45820.1|44875.62|44958.820557
2021-05-18 08:00:00|BTC|1621324800|44958.090561|45214.543261|44924|45189.138098
2021-05-18 09:00:00|BTC|1621328400|45189.789754|45421.91|44909.728127|44971.285968
2021-05-18 10:00:00|BTC|1621332000|44971.285961|45124|44677.5|44994.763112
2021-05-18 11:00:00|BTC|1621335600|44991.555278|45497.34|44827.813626|45404
2021-05-18 12:00:00|BTC|1621339200|45404|45697|45198.7|45385.44
2021-05-18 13:00:00|BTC|1621342800|45387.25|45393.17|43806.2|44029.26
2021-05-18 14:00:00|BTC|1621346400|44028.164484|44120|43380.906745|43754.241804
2021-05-18 15:00:00|BTC|1621350000|43754.910539|43755.107326|42718.5|43249.63
2021-05-18 16:00:00|BTC|1621353600|43249.63|43820|42868.59|43062.32
2021-05-18 17:00:00|BTC|1621357200|43062.32|43721.1|42717|43655.5
2021-05-18 18:00:00|BTC|1621360800|43662.62|43860.5|43378.421448|43401.2
2021-05-18 19:00:00|BTC|1621364400|43401.2|43401.2|42441.7|42868.29585
2021-05-18 20:00:00|BTC|1621368000|42866.787967|43620.9|42564.732999|43287.426149
2021-05-18 21:00:00|BTC|1621371600|43297.5|43560.16|42799.8|43276.965665
2021-05-18 22:00:00|BTC|1621375200|43276.091681|43505.000377|42814|43004.2
2021-05-18 23:00:00|BTC|1621378800|43004.2|43275.13|42754.3|42840.439807
2021-05-19 00:00:00|BTC|1621382400|42841.003646|43190|42320.9|42908.212264
2021-05-19 01:00:00|BTC|1621386000|42895.2|43562|42560.3|42611.1
2021-05-19 02:00:00|BTC|1621389600|42611.1|42718.41|40545.4|40882
2021-05-19 03:00:00|BTC|1621393200|40868.99|41300.24|40305|40313.833634
2021-05-19 04:00:00|BTC|1621396800|40305.375524|41016.43|40138.719193|40562.6
2021-05-19 05:00:00|BTC|1621400400|40582.5|40848.1|38557.453951|39240
2021-05-19 06:00:00|BTC|1621404000|39238.23|39896|39027.632658|39233.987817
2021-05-19 07:00:00|BTC|1621407600|39233.314525|39871.08|39119.62|39370.526537
2021-05-19 08:00:00|BTC|1621411200|39369.231422|40442.9|38590.18|40421.9
2021-05-19 09:00:00|BTC|1621414800|40407.3|40734|39881.8|40466.02581
2021-05-19 10:00:00|BTC|1621418400|40465.802384|40684.872917|40064.36|40346.577727
2021-05-19 11:00:00|BTC|1621422000|40338.6|40415.5|38856.5|39328.068075
2021-05-19 12:00:00|BTC|1621425600|39330.603496|39456.5|36257.436483|38680.47
2021-05-19 13:00:00|BTC|1621429200|38671.5|39111.72|32422.045841|33908.314778
2021-05-19 14:00:00|BTC|1621432800|33999.522761|37360.39|30037.605915|36017.39942
2021-05-19 15:00:00|BTC|1621436400|36016.645895|37581.5|34250.1|37579.8
2021-05-19 16:00:00|BTC|1621440000|37610.8|37945|36705.205048|37439.162523
2021-05-19 17:00:00|BTC|1621443600|37432.2|40255.979015|36294.5|39792.3
2021-05-19 18:00:00|BTC|1621447200|39754.712175|40608.614559|39004.5|39471.88
2021-05-19 19:00:00|BTC|1621450800|39466.86|39697.3|37750|38133.86
2021-05-19 20:00:00|BTC|1621454400|38134.437875|39539.6|37865.17|39420.97
2021-05-19 21:00:00|BTC|1621458000|39428.387443|40200|38116.01|38345.986544
2021-05-19 22:00:00|BTC|1621461600|38344.918333|38999.49|37127.6|38858.06
2021-05-19 23:00:00|BTC|1621465200|38851.7|39600|38372.91|39186.36
2021-05-20 00:00:00|BTC|1621468800|39191.783868|39328.7|36750|36776
2021-05-20 01:00:00|BTC|1621472400|36778.429025|38201|35012.466478|35849.1
2021-05-20 02:00:00|BTC|1621476000|35858.2|37497.23|35600.21|37049.28
2021-05-20 03:00:00|BTC|1621479600|37047.81|38327.8|36925.24|38210.1
2021-05-20 04:00:00|BTC|1621483200|38148.4|38622.914067|37934.1|38386.533078
2021-05-20 05:00:00|BTC|1621486800|38386.410241|39799.674211|38308.99|39454.074134
2021-05-20 06:00:00|BTC|1621490400|39453.371338|40007.511766|39259.6|39954.551601
2021-05-20 07:00:00|BTC|1621494000|39955.920333|40241.06|39333.72|39758.848198
2021-05-20 08:00:00|BTC|1621497600|39761.548257|40778.642884|39758.49706|40002.41067
2021-05-20 09:00:00|BTC|1621501200|40006.634985|40293.811472|39413.26|39854.8
2021-05-20 10:00:00|BTC|1621504800|39865.74|40217.2|38827.1|39980.07
2021-05-20 11:00:00|BTC|1621508400|39992.091869|40497.8|39580.84|40443.00219
2021-05-20 12:00:00|BTC|1621512000|40448.374053|40720.1|39810|40558.140898
2021-05-20 13:00:00|BTC|1621515600|40559.673908|42031.242144|40200.1|41815.960448
2021-05-20 14:00:00|BTC|1621519200|41816.137238|42541.86891|41570|41834.475207
2021-05-20 15:00:00|BTC|1621522800|41831.724409|42299.55|41392.2|41540.2
2021-05-20 16:00:00|BTC|1621526400|41540.2|42102.09|41121.5|41520.124134
2021-05-20 17:00:00|BTC|1621530000|41520.159324|41536.2|38237|39392.075262
2021-05-20 18:00:00|BTC|1621533600|39393.114981|40201|38902.86|39868.8
2021-05-20 19:00:00|BTC|1621537200|39866.48|40093.999|39364.27|39939.705663
2021-05-20 20:00:00|BTC|1621540800|39938.446994|40460.9|39671.36|40311.421415
2021-05-20 21:00:00|BTC|1621544400|40252|40661.1|39795|40077.290533
2021-05-20 22:00:00|BTC|1621548000|40075.148827|40893.945815|39817.320165|40738.703271
2021-05-20 23:00:00|BTC|1621551600|40741.087053|41839.8|39617.2|41594.51
2021-05-21 00:00:00|BTC|1621555200|41570|41729.1|40378|40611.741012
2021-05-21 01:00:00|BTC|1621558800|40610.58299|42246.5|40589.35|41791.361556
2021-05-21 02:00:00|BTC|1621562400|41790.305982|41885.64|41364.14|41524.3
2021-05-21 03:00:00|BTC|1621566000|41524.3|41676.7|41177.67|41365.991483
2021-05-21 04:00:00|BTC|1621569600|41365.448106|41365.448106|40521|40785
2021-05-21 05:00:00|BTC|1621573200|40785|40785|39780.55|40038.018543
2021-05-21 06:00:00|BTC|1621576800|40039.008856|40354.32|39668.08|39897.11
2021-05-21 07:00:00|BTC|1621580400|39897.11|40785.46|39295|40618.5
2021-05-21 08:00:00|BTC|1621584000|40618.5|40635.5|39569.26|39823.1
2021-05-21 09:00:00|BTC|1621587600|39823.1|40362.501|39367.82|40070.7
2021-05-21 10:00:00|BTC|1621591200|40070.7|41160|40070.7|40921.424066
2021-05-21 11:00:00|BTC|1621594800|40921.026259|41201|40650|40795.43
2021-05-21 12:00:00|BTC|1621598400|40795.43|41241.97|40317.45|41207.441622
2021-05-21 13:00:00|BTC|1621602000|41207.604827|41555.92|40550.52|40579.84
2021-05-21 14:00:00|BTC|1621605600|40573.5|41301|40335.16|41166.49872
2021-05-21 15:00:00|BTC|1621609200|41166.044067|41752.98|36738.02|37900.127063
2021-05-21 16:00:00|BTC|1621612800|37927.2|38358.8|36555.93|36860.06
2021-05-21 17:00:00|BTC|1621616400|36836|37859.28|36204.86|37127
2021-05-21 18:00:00|BTC|1621620000|37127|37400|36736.59|37383.774827
2021-05-21 19:00:00|BTC|1621623600|37384.155606|37387.193477|36453.53|37211.148878
2021-05-21 20:00:00|BTC|1621627200|37211.083778|37211.083778|35578.11|36100
2021-05-21 21:00:00|BTC|1621630800|36120.999|36356.5|35209.8|35255.690382
2021-05-21 22:00:00|BTC|1621634400|35256.929593|36664.3|33545.524267|36662.273529
2021-05-21 23:00:00|BTC|1621638000|36664.590359|37169.9|36075.331569|36695.788264
2021-05-22 00:00:00|BTC|1621641600|36696.51224|37450|36391.6|37344.9
2021-05-22 01:00:00|BTC|1621645200|37340.77|37759|36973.02|37733.6
2021-05-22 02:00:00|BTC|1621648800|37733.6|38004.464788|37270.5|37673
2021-05-22 03:00:00|BTC|1621652400|37673|38131.5|37243.5|37408.608371
2021-05-22 04:00:00|BTC|1621656000|37408.702815|37732.5|36575|36967.355238
2021-05-22 05:00:00|BTC|1621659600|36965.673466|37218.9|35956.46|36392.41
2021-05-22 06:00:00|BTC|1621663200|36387.4|36687.5|35260|36411.996875
2021-05-22 07:00:00|BTC|1621666800|36413.328902|36523.700437|35572.01|36472.54216
2021-05-22 08:00:00|BTC|1621670400|36468.845622|36515|35664.39|36290.450585
2021-05-22 09:00:00|BTC|1621674000|36290.415675|37121|36290.415675|36861.49
2021-05-22 10:00:00|BTC|1621677600|36861.49|37406.5|36565.020384|37201.5
2021-05-22 11:00:00|BTC|1621681200|37213.89|38727.410214|36897.6|38332.880164
2021-05-22 12:00:00|BTC|1621684800|38335.268599|38488.31|37670.98|38191.941048
2021-05-22 13:00:00|BTC|1621688400|38191.941124|38705.999823|37806.99|38196.588036
2021-05-22 14:00:00|BTC|1621692000|38196.928613|38841.7|38024.5|38345.023231
2021-05-22 15:00:00|BTC|1621695600|38345.650834|38548.9|37455.26|37830.48347
2021-05-22 16:00:00|BTC|1621699200|37831.540709|38693.44|37145.01|38226
2021-05-22 17:00:00|BTC|1621702800|38202.8|38469.64|37662.61|38216.693127
2021-05-22 18:00:00|BTC|1621706400|38216.693277|38568.7|37846|38028.386829
2021-05-22 19:00:00|BTC|1621710000|38028.325547|38138.401471|37368.01|37665.593018
2021-05-22 20:00:00|BTC|1621713600|37665.942292|37997.3|37281.299202|37352.937711
2021-05-22 21:00:00|BTC|1621717200|37351.695834|38196.5|37345.501559|38080.728656
2021-05-22 22:00:00|BTC|1621720800|38080.530036|38379.5|37906.039998|38197.965207
2021-05-22 23:00:00|BTC|1621724400|38198.629098|38350|37402.05|37628.72399
2021-05-23 00:00:00|BTC|1621728000|37628.873533|37849.505879|37444|37483.955135
2021-05-23 01:00:00|BTC|1621731600|37483.128697|38282.200225|36749.8|38212.833608
2021-05-23 02:00:00|BTC|1621735200|38212.93741|38216.385841|37923.71|37946.679075
2021-05-23 03:00:00|BTC|1621738800|37946.711947|38027.9|37431.3|37510.537273
2021-05-23 04:00:00|BTC|1621742400|37509.449912|37678.51|37296.84|37490.557407
2021-05-23 05:00:00|BTC|1621746000|37489.923309|37490.062687|37118.92|37229.3
2021-05-23 06:00:00|BTC|1621749600|37229.3|37229.3|36689.95|37015.04
2021-05-23 07:00:00|BTC|1621753200|37014.517238|37332.97|36391.11|36669.505868
2021-05-23 08:00:00|BTC|1621756800|36669.444519|36798|35587.79|35949.388641
2021-05-23 09:00:00|BTC|1621760400|35950.019956|35950.138545|33880.27|34491.262927
2021-05-23 10:00:00|BTC|1621764000|34489.296813|35214.1|34052.8|34229.110411
2021-05-23 11:00:00|BTC|1621767600|34229.736362|35790.1|34168.501|35036
2021-05-23 12:00:00|BTC|1621771200|35049.5|35772.24|34695.54|35449.4
2021-05-23 13:00:00|BTC|1621774800|35449.4|35814.7|33196.5|33913.9
2021-05-23 14:00:00|BTC|1621778400|33913.9|34086.3|32683.3|33728.907227
2021-05-23 15:00:00|BTC|1621782000|33727.69524|34529.605997|33098|33957.939596
2021-05-23 16:00:00|BTC|1621785600|33953.470178|34004.4|33040.5|33331
2021-05-23 17:00:00|BTC|1621789200|33335.16|33651.4|31150|32239.734758
2021-05-23 18:00:00|BTC|1621792800|32242.744894|33898.624751|32162.07|32690.168265
2021-05-23 19:00:00|BTC|1621796400|32700.1|33414.8|31847.9|32600.311
2021-05-23 20:00:00|BTC|1621800000|32600.311|33496.5|32301.5|33117.052321
2021-05-23 21:00:00|BTC|1621803600|33114.2|34000|33101.38|33686.035139
2021-05-23 22:00:00|BTC|1621807200|33685.724403|34490.2|33679.041409|34054.608872
2021-05-23 23:00:00|BTC|1621810800|34055.103732|34933.8|33687.24|33886.05482
2021-05-24 00:00:00|BTC|1621814400|33885.898883|35023.113014|33882.54589|34707.267051
2021-05-24 01:00:00|BTC|1621818000|34710.046305|35780.455711|34710.046305|35273.080701
2021-05-24 02:00:00|BTC|1621821600|35276.122539|35580.82026|34765.1|35164.058317
2021-05-24 03:00:00|BTC|1621825200|35162.176761|35500|34914|35360.43368
2021-05-24 04:00:00|BTC|1621828800|35359.726905|35924.39|35214.62|35302.217782
2021-05-24 05:00:00|BTC|1621832400|35303.790171|35467.7|34472.5|34958.8
2021-05-24 06:00:00|BTC|1621836000|34958.8|35496.035763|34834.26|35341.025789
2021-05-24 07:00:00|BTC|1621839600|35342.008875|36195|35100|36145.1
2021-05-24 08:00:00|BTC|1621843200|36152|36932.5|36152|36725.1
2021-05-24 09:00:00|BTC|1621846800|36725.1|36909.8|36267.071442|36682
2021-05-24 10:00:00|BTC|1621850400|36682.05|36682.05|36268|36270.5
2021-05-24 11:00:00|BTC|1621854000|36270.5|36690.5|35979|36454.5
2021-05-24 12:00:00|BTC|1621857600|36454.5|37932|36449.691957|37644.5
2021-05-24 13:00:00|BTC|1621861200|37644.5|38672.652542|37457.71|38270.673072
2021-05-24 14:00:00|BTC|1621864800|38271.764969|38454.5|37498|37648.046329
2021-05-24 15:00:00|BTC|1621868400|37645.946215|38061.57|37381.5|37670.997191
2021-05-24 16:00:00|BTC|1621872000|37671.712266|38222.4|37371.6|37592.46
2021-05-24 17:00:00|BTC|1621875600|37591.88|37996.24|36901|37391.708959
2021-05-24 18:00:00|BTC|1621879200|37391.857503|37900|37255|37681.413396
2021-05-24 19:00:00|BTC|1621882800|37684.264587|38350|37470.3|37995.71
2021-05-24 20:00:00|BTC|1621886400|37995.71|39786.5|37808.3|39635.270863
2021-05-24 21:00:00|BTC|1621890000|39632.048362|39924.6|38805.87|39026.670481
2021-05-24 22:00:00|BTC|1621893600|39027.174404|39359.7|38425.2|38556.27
2021-05-24 23:00:00|BTC|1621897200|38556.27|38916.59|38040.424694|38462
2021-05-25 00:00:00|BTC|1621900800|38466.339799|38926|38285.85|38780.396832
2021-05-25 01:00:00|BTC|1621904400|38779.402859|39841.8|38605.1|39472.06839
2021-05-25 02:00:00|BTC|1621908000|39469.916961|39600.52574|38744.5|38874.473627
2021-05-25 03:00:00|BTC|1621911600|38874.023067|38970|38082.5|38155.946208
2021-05-25 04:00:00|BTC|1621915200|38154.848672|38435.6|37872|38400.716359
2021-05-25 05:00:00|BTC|1621918800|38400.246362|38730|37731.1|38431.5
2021-05-25 06:00:00|BTC|1621922400|38431.5|38466.688955|37961|38420.28
2021-05-25 07:00:00|BTC|1621926000|38420.28|39227.4|38205.4|38961.603864
2021-05-25 08:00:00|BTC|1621929600|38961.034785|39219.2|38718.3|39049.62
2021-05-25 09:00:00|BTC|1621933200|39053|39164.65|38125.9|38203
2021-05-25 10:00:00|BTC|1621936800|38197.08|38294.37|37845.7|37987.65
2021-05-25 11:00:00|BTC|1621940400|37987.65|37987.65|36767|37175.301895
2021-05-25 12:00:00|BTC|1621944000|37173.818193|37498.9|36542|36594.6
2021-05-25 13:00:00|BTC|1621947600|36594.6|37240.442532|36501.9|37166.122792
2021-05-25 14:00:00|BTC|1621951200|37165.870481|37929.6|36997.64|37552.805394
2021-05-25 15:00:00|BTC|1621954800|37552.566261|38182.85|37461.2|37720.919445
2021-05-25 16:00:00|BTC|1621958400|37720.087083|38465.8|37208.6|38362.977648
2021-05-25 17:00:00|BTC|1621962000|38364.320234|38364.320234|37716.5|37856
2021-05-25 18:00:00|BTC|1621965600|37856|38095.5|37585|38024.868008
2021-05-25 19:00:00|BTC|1621969200|38025.697615|38300|37835.258919|37950.047384
2021-05-25 20:00:00|BTC|1621972800|37950.047452|38020.8|37214.214401|37345.844418
2021-05-25 21:00:00|BTC|1621976400|37348.06813|37806|37348.06813|37646.156875
2021-05-25 22:00:00|BTC|1621980000|37646.362957|38113.231264|37498.3|37994.023891
2021-05-25 23:00:00|BTC|1621983600|37994.024069|38693.4|37993.978105|38439.678522
2021-05-26 00:00:00|BTC|1621987200|38441.343566|38480.79|38018.49|38389.178091
2021-05-26 01:00:00|BTC|1621990800|38389.260526|38621.31|37863.662245|38134.132033
2021-05-26 02:00:00|BTC|1621994400|38134.460571|38880|38134.460571|38699.523277
2021-05-26 03:00:00|BTC|1621998000|38699.648173|39558.6|38699.648173|39278.168191
2021-05-26 04:00:00|BTC|1622001600|39277.415083|39680.09|39164.782811|39575.251534
2021-05-26 05:00:00|BTC|1622005200|39574.59|39635.060477|39067.179519|39437.032898
2021-05-26 06:00:00|BTC|1622008800|39436.575143|39556.64|39210.1|39259
2021-05-26 07:00:00|BTC|1622012400|39259|40779.2|39227.87|40589.64
2021-05-26 08:00:00|BTC|1622016000|40583.79|40626.78|40351.888318|40521.738146
2021-05-26 09:00:00|BTC|1622019600|40521.529949|40865.87|39855|40206.905035
2021-05-26 10:00:00|BTC|1622023200|40207.187419|40450.1|40150|40244.9
2021-05-26 11:00:00|BTC|1622026800|40244.9|40361.7|39601.021781|39719.5
2021-05-26 12:00:00|BTC|1622030400|39719.5|39932.05|39480.1|39921.270438
2021-05-26 13:00:00|BTC|1622034000|39921.269804|40337.51|39834.349757|40191.31
2021-05-26 14:00:00|BTC|1622037600|40191.31|40191.31|38869.7|38899.713444
2021-05-26 15:00:00|BTC|1622041200|38899.163453|39383.22|38851|39185.519086
2021-05-26 16:00:00|BTC|1622044800|39184.690787|39263.52|38533.237779|38787.5
2021-05-26 17:00:00|BTC|1622048400|38787.5|39362.5|38570.24|38620.137284
2021-05-26 18:00:00|BTC|1622052000|38620.138033|39074.06|38121.8|39001.001
2021-05-26 19:00:00|BTC|1622055600|39003.292799|39012.317454|38425|38683.126915
2021-05-26 20:00:00|BTC|1622059200|38682.890856|38682.890856|37989.421168|38512.4
2021-05-26 21:00:00|BTC|1622062800|38513.007617|38851.54|38394.926677|38758.1
2021-05-26 22:00:00|BTC|1622066400|38758.1|39234.99|38607.98|39090.176811
2021-05-26 23:00:00|BTC|1622070000|39090.187819|39160.5|38834.9|39014.610477
2021-05-27 00:00:00|BTC|1622073600|39013.749991|39471|38737.46|39283.9
2021-05-27 01:00:00|BTC|1622077200|39283.9|39288.27|38449.77|38677.355978
2021-05-27 02:00:00|BTC|1622080800|38677.026968|38735.7|37590.458928|37663.168755
2021-05-27 03:00:00|BTC|1622084400|37664.385733|38036.8|37552.3|37881.816544
2021-05-27 04:00:00|BTC|1622088000|37880.397984|37880.397984|37226.583759|37653.9
2021-05-27 05:00:00|BTC|1622091600|37661.73|37835|37311.82614|37795.64
2021-05-27 06:00:00|BTC|1622095200|37793.14|38228.7|37540|38194.745436
2021-05-27 07:00:00|BTC|1622098800|38194.627215|38339.2|37959.81|38299.9
2021-05-27 08:00:00|BTC|1622102400|38304.4|38443.311|38146.263585|38297.87761
2021-05-27 09:00:00|BTC|1622106000|38298.951215|39130.901564|37919.1|38871
2021-05-27 10:00:00|BTC|1622109600|38871|39505|38871|39307.454248
2021-05-27 11:00:00|BTC|1622113200|39307.502719|39595.3|39127.810002|39239.795164
2021-05-27 12:00:00|BTC|1622116800|39249|39860.3|39249|39794.673199
2021-05-27 13:00:00|BTC|1622120400|39770.6|39964.5|39342|39348.18035
2021-05-27 14:00:00|BTC|1622124000|39348.329704|40397|39347.411725|39891.066573
2021-05-27 15:00:00|BTC|1622127600|39891.144653|40359.9|39891.144653|40077.37892
2021-05-27 16:00:00|BTC|1622131200|40077.006523|40142.5|39547.29|39715.210144
2021-05-27 17:00:00|BTC|1622134800|39714.623732|39765|38807.090201|38859.787611
2021-05-27 18:00:00|BTC|1622138400|38860.602686|39286.5|38771.5|39114.990535
2021-05-27 19:00:00|BTC|1622142000|39114.472542|39256.5|38849.7|39141.208437
2021-05-27 20:00:00|BTC|1622145600|39141.763958|39150|38577.2|38839.30233
2021-05-27 21:00:00|BTC|1622149200|38837.87219|38851.75|38470.243885|38487.9
2021-05-27 22:00:00|BTC|1622152800|38487.9|39178.5|38261.377197|39010.97
2021-05-27 23:00:00|BTC|1622156400|39024.89|39148.8|38432.2|38552.88
2021-05-28 00:00:00|BTC|1622160000|38550.1|38773.023125|38342.648246|38503.47
2021-05-28 01:00:00|BTC|1622163600|38503.47|38872|38015.2|38079.095995
2021-05-28 02:00:00|BTC|1622167200|38049.81|38260.422113|37767.88|38180
2021-05-28 03:00:00|BTC|1622170800|38180|38362.49|38063.38|38323.054847
2021-05-28 04:00:00|BTC|1622174400|38323.860114|38323.860114|37867.83|38298.256899
2021-05-28 05:00:00|BTC|1622178000|38298.257501|38298.257501|37306.53|37392.5
2021-05-28 06:00:00|BTC|1622181600|37392.5|37594.8|36762.2|37021.217657
2021-05-28 07:00:00|BTC|1622185200|37021.800855|37206.81|36500|36945.748004
2021-05-28 08:00:00|BTC|1622188800|36948.392312|37378.5|36603.5|37000
2021-05-28 09:00:00|BTC|1622192400|37000|37265|35690.31|35991.367886
2021-05-28 10:00:00|BTC|1622196000|35992.246715|36240.1|35423.5|36026.87
2021-05-28 11:00:00|BTC|1622199600|36025.95|36335.7|35795.79|35981.098288
2021-05-28 12:00:00|BTC|1622203200|35980.805247|36204.5|35152.558069|35384.1
2021-05-28 13:00:00|BTC|1622206800|35379.897342|36823.76|35239.68|36681.4
2021-05-28 14:00:00|BTC|1622210400|36681.4|37270.42|36661|37016.862908
2021-05-28 15:00:00|BTC|1622214000|37015.442136|37076|36560.86|36605.444863
2021-05-28 16:00:00|BTC|1622217600|36606.095762|37065.2|36452.87|36788.29359
2021-05-28 17:00:00|BTC|1622221200|36788.530941|36853.5|35859.5|35860
2021-05-28 18:00:00|BTC|1622224800|35860|36308.7|35705.5|35990.638593
2021-05-28 19:00:00|BTC|1622228400|35991.221796|36382.42|35591.5|36250.1
2021-05-28 20:00:00|BTC|1622232000|36250.1|36574.9|35644.2|35811.661951
2021-05-28 21:00:00|BTC|1622235600|35810.961074|36249.8|35217.23241|35218.279473
2021-05-28 22:00:00|BTC|1622239200|35218.386762|35384.650145|34726.51|35037.24932
2021-05-28 23:00:00|BTC|1622242800|35044|35580.9|34780.6|35060.14
2021-05-29 00:00:00|BTC|1622246400|35060.14|35875.1|34996.25|35691.485441
2021-05-29 01:00:00|BTC|1622250000|35689.866043|36401|35661.5|36242.17937
2021-05-29 02:00:00|BTC|1622253600|36242.153202|36490.4|36130.32|36373.628173
2021-05-29 03:00:00|BTC|1622257200|36373.398941|36544|36159|36323.2
2021-05-29 04:00:00|BTC|1622260800|36330|36745.64|36190.03|36475.706907
2021-05-29 05:00:00|BTC|1622264400|36475.108972|36601.699401|35682.5|35719.9
2021-05-29 06:00:00|BTC|1622268000|35720|37300|35720|36894.7
2021-05-29 07:00:00|BTC|1622271600|36895.28825|37074.7|36512.150801|36519.965669
2021-05-29 08:00:00|BTC|1622275200|36520.168959|36699.3|36035.1|36179.105878
2021-05-29 09:00:00|BTC|1622278800|36179.874341|36340.561869|35711.999|35798.03
2021-05-29 10:00:00|BTC|1622282400|35798.02|35896|34913.51|35418.2
2021-05-29 11:00:00|BTC|1622286000|35418.2|35470.03|35064.275733|35245.641453
2021-05-29 12:00:00|BTC|1622289600|35242.889123|35800.3|34632.6|35437.1
2021-05-29 13:00:00|BTC|1622293200|35437.1|35438.082772|34661.68|34786.64
2021-05-29 14:00:00|BTC|1622296800|34786.64|34950|34175.650834|34897.003381
2021-05-29 15:00:00|BTC|1622300400|34897.18239|35275.24|34460.5|34622.5
2021-05-29 16:00:00|BTC|1622304000|34622.5|34629.53|33888.1|34401.5
2021-05-29 17:00:00|BTC|1622307600|34401.5|35038.5|34040.15|34817.660099
2021-05-29 18:00:00|BTC|1622311200|34820.03866|34843.620691|33700|33929.019537
2021-05-29 19:00:00|BTC|1622314800|33928.970927|34177.083477|33671|34056.54165
2021-05-29 20:00:00|BTC|1622318400|34057.380261|34221.26|33702.03|34067.764361
2021-05-29 21:00:00|BTC|1622322000|34067.92542|34471|33804.84|34274.141895
2021-05-29 22:00:00|BTC|1622325600|34274.544773|34708.69384|34124.709991|34688.11
2021-05-29 23:00:00|BTC|1622329200|34688.11|34688.11|34295.54|34478.14214
2021-05-30 00:00:00|BTC|1622332800|34494.4|35066.71|34201|34622.508448
2021-05-30 01:00:00|BTC|1622336400|34622.721191|34631.059519|33451.3|33871.743498
2021-05-30 02:00:00|BTC|1622340000|33874.014332|34087.121286|33640|33940
2021-05-30 03:00:00|BTC|1622343600|33940|34640|33838.61|34547.912768
2021-05-30 04:00:00|BTC|1622347200|34558.3|34926.645457|34398.97|34797.832938
2021-05-30 05:00:00|BTC|1622350800|34797.142019|35237.54|34674.02|34767.130573
2021-05-30 06:00:00|BTC|1622354400|34767.130436|35501|34766.585543|35366.935365
2021-05-30 07:00:00|BTC|1622358000|35366.931413|35888.5|35303.2|35808.85683
2021-05-30 08:00:00|BTC|1622361600|35808.654331|36238|35635.82|36025.08
2021-05-30 09:00:00|BTC|1622365200|36032.485317|36198.1|35586.5|35689.43
2021-05-30 10:00:00|BTC|1622368800|35689.43|36005.475572|35689.43|35876.85
2021-05-30 11:00:00|BTC|1622372400|35876.85|36018.53292|35702.6|35741.2
2021-05-30 12:00:00|BTC|1622376000|35741.2|36388.56|35737.05107|36385.4
2021-05-30 13:00:00|BTC|1622379600|36383.45|36491|35332|35540
2021-05-30 14:00:00|BTC|1622383200|35540|35803.4|35454.786114|35710.344555
2021-05-30 15:00:00|BTC|1622386800|35710.263947|35736.742052|35177.08|35365
2021-05-30 16:00:00|BTC|1622390400|35365|35621.8|35248|35516.563615
2021-05-30 17:00:00|BTC|1622394000|35516.261476|35957.1|35341.29|35755.431411
2021-05-30 18:00:00|BTC|1622397600|35755.450999|36014.194503|35750.1|35848.16
2021-05-30 19:00:00|BTC|1622401200|35845.973576|36238.8|35845.973576|36147.264635
2021-05-30 20:00:00|BTC|1622404800|36148.222116|36286.66|36068.32|36100.991686
2021-05-30 21:00:00|BTC|1622408400|36100.664503|36308.713078|35926.74|36086.777149
2021-05-30 22:00:00|BTC|1622412000|36086.589162|36210.524995|35888|35969.5
2021-05-30 23:00:00|BTC|1622415600|35969.5|36040.5|35707.174236|35733.45432
2021-05-31 00:00:00|BTC|1622419200|35735.651691|35818.372105|35551.172945|35673.123352
2021-05-31 01:00:00|BTC|1622422800|35673.121814|36000.3|35260.05|35360
2021-05-31 02:00:00|BTC|1622426400|35360|35428.702859|34781|34820.840019
2021-05-31 03:00:00|BTC|1622430000|34818.841092|34964.503452|34581.98|34764.5
2021-05-31 04:00:00|BTC|1622433600|34764.5|34777.864461|34327.27|34541.368616
2021-05-31 05:00:00|BTC|1622437200|34539.79|34678.6|34201.95|34499.14
2021-05-31 06:00:00|BTC|1622440800|34492.169305|34701.1|34235.192782|34488.902496
2021-05-31 07:00:00|BTC|1622444400|34488.447927|35117.4|34487.632423|35093.717394
2021-05-31 08:00:00|BTC|1622448000|35093.716551|35991.5|35032.79|35835.21
2021-05-31 09:00:00|BTC|1622451600|35835.21|36223.49|35638.5|36160.049897
2021-05-31 10:00:00|BTC|1622455200|36159.192259|36365|35930|35944.91
2021-05-31 11:00:00|BTC|1622458800|35944.91|37000|35944.91|36904.14
2021-05-31 12:00:00|BTC|1622462400|36903.569938|37191.315735|36798.51|36843.391029
2021-05-31 13:00:00|BTC|1622466000|36844.821646|37257|36658.72|36784.817921
2021-05-31 14:00:00|BTC|1622469600|36784.697878|37069.2|36578.804215|36750.217918
2021-05-31 15:00:00|BTC|1622473200|36749.931114|36818.49|36376.5|36650.728584
2021-05-31 16:00:00|BTC|1622476800|36650|37149.89|36629.72|37000
2021-05-31 17:00:00|BTC|1622480400|36997.091343|37483.96|36900|37146.149976
2021-05-31 18:00:00|BTC|1622484000|37146.067859|37174|36742.98|36952.494892
2021-05-31 19:00:00|BTC|1622487600|36952.424145|36962.328542|36628.92|36700.916639
2021-05-31 20:00:00|BTC|1622491200|36701.235709|36887.203627|36558.122294|36887.203627
2021-05-31 21:00:00|BTC|1622494800|36887.993768|36992.98|36611.027902|36681.059491
2021-05-31 22:00:00|BTC|1622498400|36680.805385|37049.6|36653|36934.89419
2021-05-31 23:00:00|BTC|1622502000|36941.4|37256.87|36886.51|36894.578564
2021-06-01 00:00:00|BTC|1622505600|36895.615973|37502.354771|36860.38|37304.800126
2021-06-01 01:00:00|BTC|1622509200|37304.780356|37918.97|37157|37815.50547
2021-06-01 02:00:00|BTC|1622512800|37819.5|37826.97|37182.94|37202.509782
2021-06-01 03:00:00|BTC|1622516400|37203.013759|37285.83|36657.22|36842.940083
2021-06-01 04:00:00|BTC|1622520000|36842.963147|37117.53945|36517|36707.73
2021-06-01 05:00:00|BTC|1622523600|36710.805271|36939|36584.426|36766.96
2021-06-01 06:00:00|BTC|1622527200|36766.96|37349.7|36747.318933|37294.107185
2021-06-01 07:00:00|BTC|1622530800|37293.786343|37431.31|36764.41339|36945.522299
2021-06-01 08:00:00|BTC|1622534400|36945.419494|37158.9|36672.65|36836.6
2021-06-01 09:00:00|BTC|1622538000|36836.6|36916.14084|35947.5|36200.396581
2021-06-01 10:00:00|BTC|1622541600|36201.268246|36342|36012.9|36241.005
2021-06-01 11:00:00|BTC|1622545200|36241.005|36567.2|36127.21|36448.128607
2021-06-01 12:00:00|BTC|1622548800|36448.130211|36698.647727|36330.333029|36607.189241
2021-06-01 13:00:00|BTC|1622552400|36606.827569|36606.955558|36127|36154.938402
2021-06-01 14:00:00|BTC|1622556000|36155.127203|37390|35754|37012
2021-06-01 15:00:00|BTC|1622559600|37012|37236|36495|36622.996294
2021-06-01 16:00:00|BTC|1622563200|36630.56|36630.56|36042.5|36231.273452
2021-06-01 17:00:00|BTC|1622566800|36230.994817|36451.6|35801|35966.992643
2021-06-01 18:00:00|BTC|1622570400|35946.4|36236.3|35751.2|36177.438429
2021-06-01 19:00:00|BTC|1622574000|36175.65489|36475|36119.452769|36219.025505
2021-06-01 20:00:00|BTC|1622577600|36219.098086|36222.602287|35800|35980.876088
2021-06-01 21:00:00|BTC|1622581200|35980.094179|36318.335619|35886.09|36318.335619
2021-06-01 22:00:00|BTC|1622584800|36318.333486|36450|36078|36405.472571
2021-06-01 23:00:00|BTC|1622588400|36405.627175|36535.9|36248.007931|36425.885178
2021-06-02 00:00:00|BTC|1622592000|36428.9|36797.46|36428.9|36678.711034
2021-06-02 01:00:00|BTC|1622595600|36678.709816|36876.2|36079.4|36194.060173
2021-06-02 02:00:00|BTC|1622599200|36192.73557|36281.895113|35939.98|36281.745922
2021-06-02 03:00:00|BTC|1622602800|36283.409976|36513.045188|36244.1|36295.913001
2021-06-02 04:00:00|BTC|1622606400|36294.783557|36661.03|36282.999|36478.368992
2021-06-02 05:00:00|BTC|1622610000|36478.27956|36763.47|36478.26863|36675.219273
2021-06-02 06:00:00|BTC|1622613600|36674.864805|36898|36521.03671|36827.682552
2021-06-02 07:00:00|BTC|1622617200|36827.627171|36963|36679.74771|36743.955291
2021-06-02 08:00:00|BTC|1622620800|36743.460452|37382.4|36742.598699|37221.159147
2021-06-02 09:00:00|BTC|1622624400|37221.159588|37450|37080.2|37382.879206
2021-06-02 10:00:00|BTC|1622628000|37382.863246|37496.2|37191.4|37281.2
2021-06-02 11:00:00|BTC|1622631600|37281.2|37284|37052.32|37165.89
2021-06-02 12:00:00|BTC|1622635200|37165.89|37318.917518|36871|37192.351583
2021-06-02 13:00:00|BTC|1622638800|37192.352881|37443|37180.31|37289.14
2021-06-02 14:00:00|BTC|1622642400|37289.14|37761.85|37073.47065|37539.640685
2021-06-02 15:00:00|BTC|1622646000|37539.655349|38069.8|37467.3|37868.308341
2021-06-02 16:00:00|BTC|1622649600|37868.26543|38217.720277|37867.901495|38045.12
2021-06-02 17:00:00|BTC|1622653200|38045.12|38202.58|37768.4|37867.135675
2021-06-02 18:00:00|BTC|1622656800|37868.835602|38072.12|37757.444978|38025.279986
2021-06-02 19:00:00|BTC|1622660400|38025.660216|38056.832|37800.8|38006.384805
2021-06-02 20:00:00|BTC|1622664000|38007.379286|38020|37814|37881.5
2021-06-02 21:00:00|BTC|1622667600|37880.819615|37923.638831|37628.568688|37754.813571
2021-06-02 22:00:00|BTC|1622671200|37754.585606|37910|37714.698464|37807.874028
2021-06-02 23:00:00|BTC|1622674800|37807.678602|37869.430627|37374.150988|37543.068307
2021-06-03 00:00:00|BTC|1622678400|37542.984854|37740.7|37471.941917|37576.241784
2021-06-03 01:00:00|BTC|1622682000|37576.254406|37849.63|37339.294529|37493.556202
2021-06-03 02:00:00|BTC|1622685600|37492.333051|37578.373114|37285.1|37301.19
2021-06-03 03:00:00|BTC|1622689200|37301.19|37422.8|37211.9|37407.779573
2021-06-03 04:00:00|BTC|1622692800|37407.851782|37675.2|37361.774425|37650.26645
2021-06-03 05:00:00|BTC|1622696400|37650.588677|38041|37621.8|37966.44625
2021-06-03 06:00:00|BTC|1622700000|37966.566268|38869.5|37966.566268|38821.2
2021-06-03 07:00:00|BTC|1622703600|38821.2|38968.63|38622.6|38942.4
2021-06-03 08:00:00|BTC|1622707200|38942.4|39000|38576.96|38638.4
2021-06-03 09:00:00|BTC|1622710800|38638.4|38880.629581|38549.8|38810.4
2021-06-03 10:00:00|BTC|1622714400|38810.4|39187.3|38810.4|39127.74
2021-06-03 11:00:00|BTC|1622718000|39129.75|39481.889923|39061.325933|39293.985164
2021-06-03 12:00:00|BTC|1622721600|39293.984392|39305|38741.565161|38774.565345
2021-06-03 13:00:00|BTC|1622725200|38775.115147|39096.127924|38600.217509|39039.566592
2021-06-03 14:00:00|BTC|1622728800|39039.592529|39261.993449|38370.560421|38453.188803
2021-06-03 15:00:00|BTC|1622732400|38452.44355|38700.716378|38380.1|38635.411456
2021-06-03 16:00:00|BTC|1622736000|38635.282219|38761.7|38461.717955|38579.8
2021-06-03 17:00:00|BTC|1622739600|38579.8|38956|38463.392619|38887.07
2021-06-03 18:00:00|BTC|1622743200|38887.07|38983.24917|38761|38816.007773
2021-06-03 19:00:00|BTC|1622746800|38815.788761|38925.817376|38548.19|38558.179797
2021-06-03 20:00:00|BTC|1622750400|38557.881122|38659.52|38464|38594.5
2021-06-03 21:00:00|BTC|1622754000|38590.3|38721.970131|38550.5|38696.300807
2021-06-03 22:00:00|BTC|1622757600|38696.206746|38964.604706|38659.7067|38765.095298
2021-06-03 23:00:00|BTC|1622761200|38765.135704|38985.53|38728.32|38901.118157
2021-06-04 00:00:00|BTC|1622764800|38901.570544|39242.8|38816.2|39211.009107
2021-06-04 01:00:00|BTC|1622768400|39211.597182|39260.00552|38607.73|38679.5
2021-06-04 02:00:00|BTC|1622772000|38678.22|38678.22|37626.8|37902.594665
2021-06-04 03:00:00|BTC|1622775600|37903.076959|37907.176768|37402.8|37795
2021-06-04 04:00:00|BTC|1622779200|37795|38122.5|37624.363635|37960.249835
2021-06-04 05:00:00|BTC|1622782800|37960.250365|37960.98|37538|37611.1
2021-06-04 06:00:00|BTC|1622786400|37584.6|37681.359218|36613.72|36747.587639
2021-06-04 07:00:00|BTC|1622790000|36747.110675|37020|36601.1|36780.544665
2021-06-04 08:00:00|BTC|1622793600|36780.54429|36804.5|36315.41|36615
2021-06-04 09:00:00|BTC|1622797200|36615|36833.03|36264.2|36721.082499
2021-06-04 10:00:00|BTC|1622800800|36722.5|36850.3|36375.11|36845.951628
2021-06-04 11:00:00|BTC|1622804400|36846.166377|37000|36602.2|36646.664801
2021-06-04 12:00:00|BTC|1622808000|36646.663573|36833.4|36395.671807|36578
2021-06-04 13:00:00|BTC|1622811600|36578|37121.688111|35607.3|36872.511572
2021-06-04 14:00:00|BTC|1622815200|36872.760396|36986.86|36646.2|36749.402946
2021-06-04 15:00:00|BTC|1622818800|36749.404239|36885.2|36183.6|36746
2021-06-04 16:00:00|BTC|1622822400|36746|37083.5|36679.37|37000
2021-06-04 17:00:00|BTC|1622826000|37000|37087.4|36803.67|36920.651003
2021-06-04 18:00:00|BTC|1622829600|36920.913159|37257.511576|36857.47|37116.238184
2021-06-04 19:00:00|BTC|1622833200|37116.238265|37187.7|37021.4|37140.74
2021-06-04 20:00:00|BTC|1622836800|37140.74|37204.781125|36780.01|36840.5
2021-06-04 21:00:00|BTC|1622840400|36840.5|37133.2|36833.5|37047.745907
2021-06-04 22:00:00|BTC|1622844000|37047.597068|37253.72|37047.597068|37221.7
2021-06-04 23:00:00|BTC|1622847600|37221.7|37255.653782|37107.2|37133.757944
2021-06-05 00:00:00|BTC|1622851200|37133.745583|37216.931467|36526.87|36861.787174
2021-06-05 01:00:00|BTC|1622854800|36861.450792|37755.68|36663|37692.940297
2021-06-05 02:00:00|BTC|1622858400|37692.944236|37843.117|37587.629702|37715.135892
2021-06-05 03:00:00|BTC|1622862000|37715.136029|37768.4|37390.6|37677.086743
2021-06-05 04:00:00|BTC|1622865600|37677.086252|37764.8|37418.4|37425.325405
2021-06-05 05:00:00|BTC|1622869200|37426.304527|37706.2|37426.304527|37692.19
2021-06-05 06:00:00|BTC|1622872800|37692.19|37739.386757|37500|37606.683001
2021-06-05 07:00:00|BTC|1622876400|37606.864137|37817.8|37595.8|37721.861519
2021-06-05 08:00:00|BTC|1622880000|37721.862826|37906|37578.663783|37600.243976
2021-06-05 09:00:00|BTC|1622883600|37600.334073|37855.5|37491|37794.716899
2021-06-05 10:00:00|BTC|1622887200|37794.717022|37827.3|36063.4|36400
2021-06-05 11:00:00|BTC|1622890800|36397.734761|36654.2|36099|36482.830263
2021-06-05 12:00:00|BTC|1622894400|36482.828717|36549.31|35731.1|35915.26
2021-06-05 13:00:00|BTC|1622898000|35915.27|36229|35344.5|36054.820591
2021-06-05 14:00:00|BTC|1622901600|36054.82136|36054.82136|35715.01|35755.13
2021-06-05 15:00:00|BTC|1622905200|35755.13|35998.7|35559.5|35669
2021-06-05 16:00:00|BTC|1622908800|35669|36417.4|35599|36301.5
2021-06-05 17:00:00|BTC|1622912400|36301.5|36302.24|36031.1|36078.332344
2021-06-05 18:00:00|BTC|1622916000|36078.44423|36296.8|35896.2|36008.330773
2021-06-05 19:00:00|BTC|1622919600|36008.413044|36168.310096|35915.37|36038.018845
2021-06-05 20:00:00|BTC|1622923200|36038.019943|36300|35738.08|35788.943243
2021-06-05 21:00:00|BTC|1622926800|35789.002399|36020.46|35587.17|35839.515167
2021-06-05 22:00:00|BTC|1622930400|35840.682561|35845.266579|34852.74|35000
2021-06-05 23:00:00|BTC|1622934000|35000|35334.8|34914.41|35091.94
2021-06-06 00:00:00|BTC|1622937600|35091.46|35596.6|35085.4|35542.643699
2021-06-06 01:00:00|BTC|1622941200|35542.312197|35744.113001|35446.466457|35595.528579
2021-06-06 02:00:00|BTC|1622944800|35595.156261|36248|35594.835278|36248
2021-06-06 03:00:00|BTC|1622948400|36234.5|36253.5|36085.5|36161.796299
2021-06-06 04:00:00|BTC|1622952000|36161.844317|36213.658086|35852.69|36015.7
2021-06-06 05:00:00|BTC|1622955600|36015.7|36205.5|35990.252887|36107.71
2021-06-06 06:00:00|BTC|1622959200|36107.71|36222.8|36020.99|36222.8
2021-06-06 07:00:00|BTC|1622962800|36222.8|36455|35761.33|35875.145714
2021-06-06 08:00:00|BTC|1622966400|35874.401954|36192|35873.731497|36167.823817
2021-06-06 09:00:00|BTC|1622970000|36167.162236|36374.24|36021.420745|36352.314175
2021-06-06 10:00:00|BTC|1622973600|36352.351022|36434|36171.244258|36200.721743
2021-06-06 11:00:00|BTC|1622977200|36200.718048|36227.76|35874|36020.824887
2021-06-06 12:00:00|BTC|1622980800|36020.75|36145.59|35854.7|35910.348653
2021-06-06 13:00:00|BTC|1622984400|35910.34592|36118.5|35827.8|35882.130673
2021-06-06 14:00:00|BTC|1622988000|35882.252454|36017.353709|35576.3|35640.7
2021-06-06 15:00:00|BTC|1622991600|35640.942968|36200|35500|36124.7
2021-06-06 16:00:00|BTC|1622995200|36124.7|36407.1|36071.4|36184.860202
2021-06-06 17:00:00|BTC|1622998800|36184.497507|36312.8|36142.851066|36250.911297
2021-06-06 18:00:00|BTC|1623002400|36250.785824|36250.785824|35952.5|36038.817114
2021-06-06 19:00:00|BTC|1623006000|36039.435223|36039.435223|35867.5|35886.595126
2021-06-06 20:00:00|BTC|1623009600|35886.59998|35887.743255|35739.448246|35761
2021-06-06 21:00:00|BTC|1623013200|35761|35980|35616.13|35970.980801
2021-06-06 22:00:00|BTC|1623016800|35970.73206|35985.622123|35881.645019|35954.077195
2021-06-06 23:00:00|BTC|1623020400|35954.194209|35954.194209|35277.33|35568.993288
2021-06-07 00:00:00|BTC|1623024000|35568.927705|35839.376989|35503.313759|35809.66
2021-06-07 01:00:00|BTC|1623027600|35808.85|36391.49|35536.76|36311.91
2021-06-07 02:00:00|BTC|1623031200|36311.91|36796.3|36200.515761|36707.405892
2021-06-07 03:00:00|BTC|1623034800|36706.3682|36758.15|36580|36654.5
2021-06-07 04:00:00|BTC|1623038400|36654.5|36727.18|36323|36406.010237
2021-06-07 05:00:00|BTC|1623042000|36406.017696|36539.41|36231|36275.862425
2021-06-07 06:00:00|BTC|1623045600|36275.847485|36414.7|36128.94|36312.385408
2021-06-07 07:00:00|BTC|1623049200|36312.35153|36352.23|36074.7|36094.65
2021-06-07 08:00:00|BTC|1623052800|36094.65|36216|35887.2|36160.663837
2021-06-07 09:00:00|BTC|1623056400|36160.642333|36291.5|35938.9|36121.33
2021-06-07 10:00:00|BTC|1623060000|36123.642549|36397.9|36075.28|36314.003832
2021-06-07 11:00:00|BTC|1623063600|36313.99133|36605.5|36313.638634|36534.2
2021-06-07 12:00:00|BTC|1623067200|36534.2|36581.803841|36338.29|36391.63633
2021-06-07 13:00:00|BTC|1623070800|36391.636655|36787.7|36274.890283|36631.273777
2021-06-07 14:00:00|BTC|1623074400|36630.860064|36730.2|36277.281148|36317.191036
2021-06-07 15:00:00|BTC|1623078000|36316.665976|36316.665976|35923.581888|36068.715347
2021-06-07 16:00:00|BTC|1623081600|36068.657534|36119.783288|35953.66|36028.354377
2021-06-07 17:00:00|BTC|1623085200|36028.354478|36073.5|35708.5|35799
2021-06-07 18:00:00|BTC|1623088800|35799|35880|35610|35736.003879
2021-06-07 19:00:00|BTC|1623092400|35731.6|35766.665159|35435.3|35508.693251
2021-06-07 20:00:00|BTC|1623096000|35507.575455|35675.38|35350|35650.162171
2021-06-07 21:00:00|BTC|1623099600|35650.032795|35738.63|34096.5|34452.968024
2021-06-07 22:00:00|BTC|1623103200|34451.77146|34625.922776|33604.94|34129.168919
2021-06-07 23:00:00|BTC|1623106800|34128.857914|34299.99|33945.51|34172.684955
2021-06-08 00:00:00|BTC|1623110400|34173.255357|34180.970643|33359.56|33587.52163
2021-06-08 01:00:00|BTC|1623114000|33586.663329|34055.02|33368.37|33677.8
2021-06-08 02:00:00|BTC|1623117600|33677.8|33949.6|33599.692516|33795.992358
2021-06-08 03:00:00|BTC|1623121200|33796.560606|33874.5|32425.8|32729.5
2021-06-08 04:00:00|BTC|1623124800|32737.360856|32896.158866|32476.19|32845.053909
2021-06-08 05:00:00|BTC|1623128400|32844.625205|33112.5|32704.21|32871.77
2021-06-08 06:00:00|BTC|1623132000|32871.77|32997.3|32527|32929.411604
2021-06-08 07:00:00|BTC|1623135600|32929.411613|32960|32591.06|32616.384995
2021-06-08 08:00:00|BTC|1623139200|32617.24587|33243|32204|32999.390872
2021-06-08 09:00:00|BTC|1623142800|32988.5|33353.43|32903.81|32919.65
2021-06-08 10:00:00|BTC|1623146400|32919.65|32953.42|32715.1|32840.996912
2021-06-08 11:00:00|BTC|1623150000|32840.997553|33175|32712.276678|32826.54
2021-06-08 12:00:00|BTC|1623153600|32826.186332|33208.7|32728.72|33142.040154
2021-06-08 13:00:00|BTC|1623157200|33141.305067|33173.539723|32856.5|32923.497787
2021-06-08 14:00:00|BTC|1623160800|32923.341147|32961.19|32390.01|32390.01
2021-06-08 15:00:00|BTC|1623164400|32404.07|32530.1|31489.859523|31774.4
2021-06-08 16:00:00|BTC|1623168000|31779.82|31812.01|31028.59|31732.723088
2021-06-08 17:00:00|BTC|1623171600|31732.818675|32355|31608.9|32191.5
2021-06-08 18:00:00|BTC|1623175200|32195.2|32217.5|31903.4|32191.63
2021-06-08 19:00:00|BTC|1623178800|32191.210831|32787.2|32112.04|32783.685151
2021-06-08 20:00:00|BTC|1623182400|32782.695966|33020|32675.13|32915.3
2021-06-08 21:00:00|BTC|1623186000|32915.3|33830|32721.5|33630.812723
2021-06-08 22:00:00|BTC|1623189600|33631.017196|33799.9|33309|33522.593453
2021-06-08 23:00:00|BTC|1623193200|33520.918147|33787.1|33405.862451|33465.5
2021-06-09 00:00:00|BTC|1623196800|33468.41|33660|33350|33404.62061
2021-06-09 01:00:00|BTC|1623200400|33404.093941|33533.91|32913.3|32923.351322
2021-06-09 02:00:00|BTC|1623204000|32923.808459|33054.7|32496.502|32522.3
2021-06-09 03:00:00|BTC|1623207600|32522.3|33201|32437.5|32861.8
2021-06-09 04:00:00|BTC|1623211200|32861.8|33116.5|32655.11|32886.660564
2021-06-09 05:00:00|BTC|1623214800|32887.099329|32989.7|32570.98|32989.7
2021-06-09 06:00:00|BTC|1623218400|32989.7|33748.59|32954.34715|33519.053272
2021-06-09 07:00:00|BTC|1623222000|33519.053697|34360.3|33476.5|34246.823484
2021-06-09 08:00:00|BTC|1623225600|34246.663905|34518.182796|34125.84|34191.520915
2021-06-09 09:00:00|BTC|1623229200|34191.328707|34299.496519|33867.4|34041.43
2021-06-09 10:00:00|BTC|1623232800|34041.43|34399|34013|34032.06
2021-06-09 11:00:00|BTC|1623236400|34034.42316|34719.5|33979.5|34506.26
2021-06-09 12:00:00|BTC|1623240000|34506.26|35052.21|34408.3|35011.586382
2021-06-09 13:00:00|BTC|1623243600|35011.587172|35428.79|34872.55|34925
2021-06-09 14:00:00|BTC|1623247200|34925|35167.8|34832.8|35080.2
2021-06-09 15:00:00|BTC|1623250800|35080.2|35375.5|34615.5|34674.037025
2021-06-09 16:00:00|BTC|1623254400|34675.247007|36675.4|34675.247007|36376.214394
2021-06-09 17:00:00|BTC|1623258000|36374.741749|36699.2|36112|36532.37
2021-06-09 18:00:00|BTC|1623261600|36532.37|36945|36316.938835|36578.9
2021-06-09 19:00:00|BTC|1623265200|36578.9|36798.8|35867.17|35918.5
2021-06-09 20:00:00|BTC|1623268800|35918.5|36417.9|35682.1|36289.595254
2021-06-09 21:00:00|BTC|1623272400|36290.115613|36500|36162.05|36421.85796
2021-06-09 22:00:00|BTC|1623276000|36421.323805|36758.57|36239.59|36684.648038
2021-06-09 23:00:00|BTC|1623279600|36684.660722|37305.88|36556.8|37118.17
2021-06-10 00:00:00|BTC|1623283200|37118.185334|37534.765017|36992.080287|37394
2021-06-10 01:00:00|BTC|1623286800|37396.4|37654|36892|36985.5
2021-06-10 02:00:00|BTC|1623290400|36985.5|37337.5|36920.28|36928
2021-06-10 03:00:00|BTC|1623294000|36916.99|37108|36801|37108
2021-06-10 04:00:00|BTC|1623297600|37108|37460.747548|36978.958169|36979.097825
2021-06-10 05:00:00|BTC|1623301200|36979.387162|37227.312877|36704.5|36814.901155
2021-06-10 06:00:00|BTC|1623304800|36813.835554|36948.6|36561.5|36836.213526
2021-06-10 07:00:00|BTC|1623308400|36835.950709|37049.36|36591.5|36738.2
2021-06-10 08:00:00|BTC|1623312000|36738.2|36999|36660.69|36985.167927
2021-06-10 09:00:00|BTC|1623315600|36985.167016|36987.8206|36365.9|36413.32
2021-06-10 10:00:00|BTC|1623319200|36413.32|37500|36287.207903|37431.733759
2021-06-10 11:00:00|BTC|1623322800|37431.734995|38394|37349|37858.072682
2021-06-10 12:00:00|BTC|1623326400|37857.528177|38179|37731.1|37845
2021-06-10 13:00:00|BTC|1623330000|37845|37951.41|37448.5|37801.279441
2021-06-10 14:00:00|BTC|1623333600|37800.957849|37904.82|37510|37864.30174
2021-06-10 15:00:00|BTC|1623337200|37864.212106|38188|36815.2|37015.577608
2021-06-10 16:00:00|BTC|1623340800|37015.65673|37233.5|36666.69|36915.417716
2021-06-10 17:00:00|BTC|1623344400|36915.502445|37146.94|36695.8|36818.522328
2021-06-10 18:00:00|BTC|1623348000|36818.748489|36907.978572|36210.6|36497.79
2021-06-10 19:00:00|BTC|1623351600|36497.79|36842|36461.159303|36782.5
2021-06-10 20:00:00|BTC|1623355200|36783.5|36855.102755|36386.76|36701.13741
2021-06-10 21:00:00|BTC|1623358800|36700.848622|36706.2|35841.82|36474.3
2021-06-10 22:00:00|BTC|1623362400|36474.3|36724.45|36193.682709|36712.17
2021-06-10 23:00:00|BTC|1623366000|36712.17|37062.45642|36623|36867.27637
2021-06-11 00:00:00|BTC|1623369600|36867.272567|36978.9|36640.39|36679.973937
2021-06-11 01:00:00|BTC|1623373200|36679.769412|37230|36367.5|36426.051134
2021-06-11 02:00:00|BTC|1623376800|36426.1|36482.36|35992.1|36314.658991
2021-06-11 03:00:00|BTC|1623380400|36314.818176|36368.97|35998.905066|36353.12651
2021-06-11 04:00:00|BTC|1623384000|36356.19|36900|36352.5|36776.64
2021-06-11 05:00:00|BTC|1623387600|36779.2|37133.7|36680|37050.142478
2021-06-11 06:00:00|BTC|1623391200|37051.868899|37370|36931.3|37014.27
2021-06-11 07:00:00|BTC|1623394800|37014.27|37034.456978|36496.8|36539.313743
2021-06-11 08:00:00|BTC|1623398400|36539.338148|37180.56|36431.990409|37169.09039
2021-06-11 09:00:00|BTC|1623402000|37168.220514|37318.1|36973.9|37028.759876
2021-06-11 10:00:00|BTC|1623405600|37028.758846|37447.31|37008.319449|37050
2021-06-11 11:00:00|BTC|1623409200|37050|37654.3|37050|37498.540288
2021-06-11 12:00:00|BTC|1623412800|37498.538304|37540.394645|37227.78|37397.85
2021-06-11 13:00:00|BTC|1623416400|37397.46634|37470.5|37064.87|37336.612766
2021-06-11 14:00:00|BTC|1623420000|37336.573143|37568.9|37336.153656|37460.726752
2021-06-11 15:00:00|BTC|1623423600|37460.400001|37491.6|37151.5|37263.093114
2021-06-11 16:00:00|BTC|1623427200|37263.084656|37264.028874|36771.97|36835.2
2021-06-11 17:00:00|BTC|1623430800|36830.98|36968.1|36550.1|36679.636696
2021-06-11 18:00:00|BTC|1623434400|36679.349496|36949.03|36594.6|36922.01
2021-06-11 19:00:00|BTC|1623438000|36922.01|37234.9|36790|37190.7
2021-06-11 20:00:00|BTC|1623441600|37190.7|37370|37101.495555|37282
2021-06-11 21:00:00|BTC|1623445200|37270|37462.33|37178.72|37179.672043
2021-06-11 22:00:00|BTC|1623448800|37179.681081|37303.316619|36800.1|36935.6
2021-06-11 23:00:00|BTC|1623452400|36935.6|37491.6|36879.5|37366.5
2021-06-12 00:00:00|BTC|1623456000|37366.5|37382.361944|36966.63|37326.228447
2021-06-12 01:00:00|BTC|1623459600|37326.724635|37438.3|37002.28|37037.811203
2021-06-12 02:00:00|BTC|1623463200|37037.5|37110.7|36200|36239.7
2021-06-12 03:00:00|BTC|1623466800|36239.7|36371.453704|35457.2|35480.574824
2021-06-12 04:00:00|BTC|1623470400|35533.3|35885.4|35343.207686|35612.24
2021-06-12 05:00:00|BTC|1623474000|35612.24|35713|35132.3|35248.3
2021-06-12 06:00:00|BTC|1623477600|35248.3|35488.84|35031.4|35185.364659
2021-06-12 07:00:00|BTC|1623481200|35185.472372|35379.61|35130.458055|35328.26
2021-06-12 08:00:00|BTC|1623484800|35329.55|35563|35272|35292.279815
2021-06-12 09:00:00|BTC|1623488400|35292.957181|35403|35143.03152|35206.57033
2021-06-12 10:00:00|BTC|1623492000|35205.183211|35393.279298|35087.5|35254.995458
2021-06-12 11:00:00|BTC|1623495600|35254.997066|35869.9|34680|35695.661752
2021-06-12 12:00:00|BTC|1623499200|35695.662372|35708.109421|35440.79|35624.993031
2021-06-12 13:00:00|BTC|1623502800|35624.994566|36197.583733|35547.068003|36045.510307
2021-06-12 14:00:00|BTC|1623506400|36047.761539|36095.14|35877.5|36011.42
2021-06-12 15:00:00|BTC|1623510000|36011.42|36014.392579|35504|35688.962834
2021-06-12 16:00:00|BTC|1623513600|35688.963308|35853.24|35378.79|35440.704827
2021-06-12 17:00:00|BTC|1623517200|35440.705436|35586.67|35355|35535.669685
2021-06-12 18:00:00|BTC|1623520800|35535.581727|35804.99|35440.1|35742.569647
2021-06-12 19:00:00|BTC|1623524400|35742.574651|35999.9|35693.239772|35936.5
2021-06-12 20:00:00|BTC|1623528000|35933|35958.623862|35721.5|35744.574902
2021-06-12 21:00:00|BTC|1623531600|35744.574789|36131.14|35744.574789|36009.62
2021-06-12 22:00:00|BTC|1623535200|36013.32|36053|35777.178932|35839.025621
2021-06-12 23:00:00|BTC|1623538800|35839.024705|35978.8|35587.5|35706.03
2021-06-13 00:00:00|BTC|1623542400|35706.02|35849.685434|35450.47|35542
2021-06-13 01:00:00|BTC|1623546000|35542|35762.376254|35370.301|35753.948953
2021-06-13 02:00:00|BTC|1623549600|35752.211726|35897.892312|35705|35808.5
2021-06-13 03:00:00|BTC|1623553200|35808.5|35846.143567|35422.09|35464.292256
2021-06-13 04:00:00|BTC|1623556800|35464.28759|35464.49813|34850.1|34900.5
2021-06-13 05:00:00|BTC|1623560400|34898.5|35251.2|34801|35194.581227
2021-06-13 06:00:00|BTC|1623564000|35195.2637|35216.81|34888.141973|34960.743498
2021-06-13 07:00:00|BTC|1623567600|34974.85|35396.55|34922.5|35359.506424
2021-06-13 08:00:00|BTC|1623571200|35361.541044|35455.8|35259|35297.181536
2021-06-13 09:00:00|BTC|1623574800|35296.813605|35756.97|35199.5|35599.3
2021-06-13 10:00:00|BTC|1623578400|35599.3|35879.35|35530.5|35846.4
2021-06-13 11:00:00|BTC|1623582000|35854.37|36071.24|35737.852337|35999.008114
2021-06-13 12:00:00|BTC|1623585600|35999.029373|36090.733731|35773.487877|35909.264579
2021-06-13 13:00:00|BTC|1623589200|35909.266073|36154.2|35836.4|35895.24353
2021-06-13 14:00:00|BTC|1623592800|35895.569613|36057.882297|35799.62|35906.060216
2021-06-13 15:00:00|BTC|1623596400|35906.192385|36000|35723.03778|35800.969419
2021-06-13 16:00:00|BTC|1623600000|35800.977138|36058.729386|35760|36050.137738
2021-06-13 17:00:00|BTC|1623603600|36049.692811|37161.9|36012.18|37021.130318
2021-06-13 18:00:00|BTC|1623607200|37021.285067|37459.87|36880.61|37337.643146
2021-06-13 19:00:00|BTC|1623610800|37330.45|37605.2|37300|37500.061473
2021-06-13 20:00:00|BTC|1623614400|37500.185185|37701|37303.63|37664
2021-06-13 21:00:00|BTC|1623618000|37661.5|39362.073545|37661.5|39276.7
2021-06-13 22:00:00|BTC|1623621600|39286.97|39297.496404|38842.56619|38909.189606
2021-06-13 23:00:00|BTC|1623625200|38909.18993|39047.858031|38725|38879.374587
2021-06-14 00:00:00|BTC|1623628800|38879.374863|39132.275718|38738.91|39040.4
2021-06-14 01:00:00|BTC|1623632400|39034.6|39244.05|38812.71341|39127.292645
2021-06-14 02:00:00|BTC|1623636000|39127.756767|39816.02|39010.260777|39179
2021-06-14 03:00:00|BTC|1623639600|39179|39293.43|38891.5|38988.835374
2021-06-14 04:00:00|BTC|1623643200|38988.809769|39069.94|38773.02|38992.564465
2021-06-14 05:00:00|BTC|1623646800|38991.683449|39345.76|38815|39275.674958
2021-06-14 06:00:00|BTC|1623650400|39275.690807|39591.5|39159.381738|39431.798262
2021-06-14 07:00:00|BTC|1623654000|39431.769042|39698.41|39211.5|39587.745307
2021-06-14 08:00:00|BTC|1623657600|39587.746891|39665.5|39482.409953|39553.787208
2021-06-14 09:00:00|BTC|1623661200|39553.654515|39618.178379|38942.5|39012.9087
2021-06-14 10:00:00|BTC|1623664800|39013.800445|39387.9|39000|39092.531209
2021-06-14 11:00:00|BTC|1623668400|39092.917757|39390|39053.56|39350.998565
2021-06-14 12:00:00|BTC|1623672000|39350.199451|39400|39142.93|39172.670557
2021-06-14 13:00:00|BTC|1623675600|39171.563948|39594.5|39057.86|39579.517714
2021-06-14 14:00:00|BTC|1623679200|39579.846641|40783.1|39570.259973|40529.9
2021-06-14 15:00:00|BTC|1623682800|40530.823212|41022.7|40408.77|40562.008759
2021-06-14 16:00:00|BTC|1623686400|40561.374113|40720.054323|40462.5|40693.990648
2021-06-14 17:00:00|BTC|1623690000|40693.992309|40734.945452|39843.25|40172.504945
2021-06-14 18:00:00|BTC|1623693600|40171.895019|40309.330102|39979.51|40227.914218
2021-06-14 19:00:00|BTC|1623697200|40228.079544|40271|39707.5|39748.159403
2021-06-14 20:00:00|BTC|1623700800|39748.149943|39845|39354.26|39712.925286
2021-06-14 21:00:00|BTC|1623704400|39712.9504|39966.5|39651.822747|39833.762431
2021-06-14 22:00:00|BTC|1623708000|39833.761201|40324|39833.761201|40290.466741
2021-06-14 23:00:00|BTC|1623711600|40290.465355|40395.82|40090.151084|40170.425631
2021-06-15 00:00:00|BTC|1623715200|40171.976321|40594.81|40115.5|40530.495
2021-06-15 01:00:00|BTC|1623718800|40530.495|40846.49|40221.4|40384.698118
2021-06-15 02:00:00|BTC|1623722400|40384.31212|40445.35|39898.001|39936.154478
2021-06-15 03:00:00|BTC|1623726000|39936.154057|40390.406062|39925.458639|40266.909424
2021-06-15 04:00:00|BTC|1623729600|40268.118815|40590.5|40268.118815|40415.3
2021-06-15 05:00:00|BTC|1623733200|40415.3|40588|40329.33|40535.324523
2021-06-15 06:00:00|BTC|1623736800|40535.567308|40549.45|40240.64|40358.85
2021-06-15 07:00:00|BTC|1623740400|40353.9|40516.51|40248.72|40301.64
2021-06-15 08:00:00|BTC|1623744000|40301.64|40365.7|40124.58|40360.5
2021-06-15 09:00:00|BTC|1623747600|40360.5|40405.5|39702.4|39822.368508
2021-06-15 10:00:00|BTC|1623751200|39822.073551|40224.5|39573.26|40114.577454
2021-06-15 11:00:00|BTC|1623754800|40114.577544|40199.310875|39915.82|39926.253966
2021-06-15 12:00:00|BTC|1623758400|39926.255692|40050|39702.435373|39845.725055
2021-06-15 13:00:00|BTC|1623762000|39845.724001|40440|39798|40422.5
2021-06-15 14:00:00|BTC|1623765600|40417.125378|40422.152089|40179.8|40329.151861
2021-06-15 15:00:00|BTC|1623769200|40329.106461|40333|39896.232573|40010.872205
2021-06-15 16:00:00|BTC|1623772800|40010.67737|40065|39752.31|40060.452052
2021-06-15 17:00:00|BTC|1623776400|40060.911297|40254.743236|40001.4|40212.024863
2021-06-15 18:00:00|BTC|1623780000|40211.789424|40760.792|40153.240231|40703.72
2021-06-15 19:00:00|BTC|1623783600|40703.72|41306.08|40551.9|40585.458414
2021-06-15 20:00:00|BTC|1623787200|40585.612493|40681.505|39795.5|39965.960808
2021-06-15 21:00:00|BTC|1623790800|39966.073826|40197.9|39571.1|39943.298109
2021-06-15 22:00:00|BTC|1623794400|39944.218117|40105|39873.450983|39983.181696
2021-06-15 23:00:00|BTC|1623798000|39983.182306|40206.080522|39983.182306|40121.158522
2021-06-16 00:00:00|BTC|1623801600|40121.740278|40365|40111.53|40171.47
2021-06-16 01:00:00|BTC|1623805200|40171.47|40171.47|39852.89|39924.6
2021-06-16 02:00:00|BTC|1623808800|39924.6|40104.5|39652.4|40104.5
2021-06-16 03:00:00|BTC|1623812400|40104.5|40158.390881|39910|40063.980883
2021-06-16 04:00:00|BTC|1623816000|40063.93255|40094.5|39849.368688|40051.782531
2021-06-16 05:00:00|BTC|1623819600|40051.846877|40395.15|39878.978938|40294.788129
2021-06-16 06:00:00|BTC|1623823200|40293.900141|40352.01|40180.5|40277.896577
2021-06-16 07:00:00|BTC|1623826800|40276.615219|40490|40206.2|40390.26
2021-06-16 08:00:00|BTC|1623830400|40390.26|40440.023982|40082.1|40116
2021-06-16 09:00:00|BTC|1623834000|40116|40256.27|39941.26|40047.524127
2021-06-16 10:00:00|BTC|1623837600|40047.724358|40154.19688|39921.587039|39958.4
2021-06-16 11:00:00|BTC|1623841200|39956.343801|40065.4|39699.526183|39768.51316
2021-06-16 12:00:00|BTC|1623844800|39768.476493|39775.97086|38946.5|39102.8
2021-06-16 13:00:00|BTC|1623848400|39102.8|39189|38900|39073.07
2021-06-16 14:00:00|BTC|1623852000|39073.07|39496.9|38994|39245
2021-06-16 15:00:00|BTC|1623855600|39245|39368.5|38754.86|38846.857531
2021-06-16 16:00:00|BTC|1623859200|38846.984956|38989|38600.1|38771.753329
2021-06-16 17:00:00|BTC|1623862800|38772.92046|39299.5|38465.5|38675.353308
2021-06-16 18:00:00|BTC|1623866400|38674.982272|39192.5|38546.761629|39184.867625
2021-06-16 19:00:00|BTC|1623870000|39185.283082|39673.77|38338.84|38729.061338
2021-06-16 20:00:00|BTC|1623873600|38728.981986|39053|38673.110471|38673.110471
2021-06-16 21:00:00|BTC|1623877200|38673.259227|38844.4|38453.833014|38527.464018
2021-06-16 22:00:00|BTC|1623880800|38528.651785|38860|38450.1|38770.628145
2021-06-16 23:00:00|BTC|1623884400|38770.627126|38897.58|38539.532356|38568.964206
2021-06-17 00:00:00|BTC|1623888000|38569.29038|38569.809758|38125|38341.975932
2021-06-17 01:00:00|BTC|1623891600|38342.377163|38651.65|38239|38631.3
2021-06-17 02:00:00|BTC|1623895200|38628.652351|38767|38570.968145|38662
2021-06-17 03:00:00|BTC|1623898800|38662|38865.02|38653.344639|38722.3
2021-06-17 04:00:00|BTC|1623902400|38722.3|38964|38722.3|38869.242116
2021-06-17 05:00:00|BTC|1623906000|38869.479678|39068|38793|38825.8
2021-06-17 06:00:00|BTC|1623909600|38824.771665|38867.64|38664.38|38719.759783
2021-06-17 07:00:00|BTC|1623913200|38719.580742|39260.3|38718.82923|39235.304901
2021-06-17 08:00:00|BTC|1623916800|39236.453717|39388.392581|39143.5|39231.2
2021-06-17 09:00:00|BTC|1623920400|39231.2|39404.975|39119.629107|39290.224914
2021-06-17 10:00:00|BTC|1623924000|39289.957537|39526.73|39153.281938|39505.171465
2021-06-17 11:00:00|BTC|1623927600|39504.282022|39521.8|39229.5|39258.018202
2021-06-17 12:00:00|BTC|1623931200|39257.885661|39302.896275|39125.902744|39176.5
2021-06-17 13:00:00|BTC|1623934800|39176.5|39176.5|38652.32223|38781.9
2021-06-17 14:00:00|BTC|1623938400|38781.9|38871.5|38650|38722.646479
2021-06-17 15:00:00|BTC|1623942000|38722.523208|38945.92|38461.68|38913.797925
2021-06-17 16:00:00|BTC|1623945600|38913.251561|39123|38805.7|39017.4
2021-06-17 17:00:00|BTC|1623949200|39017.4|39095.5|38279.99|38491.088732
2021-06-17 18:00:00|BTC|1623952800|38492.1437|38509.274373|37623.24|37686.20092
2021-06-17 19:00:00|BTC|1623956400|37686.115499|37895.370312|37564.5|37760.3
2021-06-17 20:00:00|BTC|1623960000|37760.3|37913.2925|37664.91|37721.772523
2021-06-17 21:00:00|BTC|1623963600|37720.866279|37845.939413|37405|37737.796979
2021-06-17 22:00:00|BTC|1623967200|37738.123876|37835.2|37547|37749.089574
2021-06-17 23:00:00|BTC|1623970800|37749.2444|37949.874358|37628.975681|37949.319009
2021-06-18 00:00:00|BTC|1623974400|37949.431181|38198.65|37852.21|38076
2021-06-18 01:00:00|BTC|1623978000|38076|38185.733138|37617.7|37679
2021-06-18 02:00:00|BTC|1623981600|37679|37798.576797|37540|37655.5
2021-06-18 03:00:00|BTC|1623985200|37655.5|37893|37243.470123|37783.755163
2021-06-18 04:00:00|BTC|1623988800|37783.905199|38012.5|37764.3|37930.02
2021-06-18 05:00:00|BTC|1623992400|37930.5|38114.3|37821.69|37950
2021-06-18 06:00:00|BTC|1623996000|37950|38089.7|37549.9|37608.781625
2021-06-18 07:00:00|BTC|1623999600|37609.06252|37729.08|37410.1|37469.657152
2021-06-18 08:00:00|BTC|1624003200|37469.590455|37814|37468.065776|37708.533978
2021-06-18 09:00:00|BTC|1624006800|37708.585306|37982.71|37597.605238|37889.740791
2021-06-18 10:00:00|BTC|1624010400|37889.570144|37920.446139|37495.10352|37521.947066
2021-06-18 11:00:00|BTC|1624014000|37521.947686|37873.55|37089.111511|37856.661847
2021-06-18 12:00:00|BTC|1624017600|37856.661691|37994.5|37687.65|37827.365296
2021-06-18 13:00:00|BTC|1624021200|37827.239447|37946.8|37324.41|37412.057365
2021-06-18 14:00:00|BTC|1624024800|37412.460889|37630|37072|37217.087509
2021-06-18 15:00:00|BTC|1624028400|37217.09042|37282.5|36510.13|36670.5
2021-06-18 16:00:00|BTC|1624032000|36670.5|36823.198907|36368.80606|36368.888248
2021-06-18 17:00:00|BTC|1624035600|36368.818308|36732.85|36306.86|36622.593788
2021-06-18 18:00:00|BTC|1624039200|36622.564226|36625.227596|36243.001866|36243.0464
2021-06-18 19:00:00|BTC|1624042800|36242.432116|36351|35160.3|35286.03158
2021-06-18 20:00:00|BTC|1624046400|35287.33925|35593.5|35220.4|35341.446407
2021-06-18 21:00:00|BTC|1624050000|35340.386853|35865|35259|35501.694785
2021-06-18 22:00:00|BTC|1624053600|35501.735522|35734.041684|35407.57036|35665.149902
2021-06-18 23:00:00|BTC|1624057200|35665.258903|35667.075526|35369.85|35642.055223
2021-06-19 00:00:00|BTC|1624060800|35642.062129|35922.4|35424.891776|35790.22
2021-06-19 01:00:00|BTC|1624064400|35824|35933.8|35683.05|35747.9
2021-06-19 02:00:00|BTC|1624068000|35747.9|36310.5|35747.9|36139.081656
2021-06-19 03:00:00|BTC|1624071600|36139.092075|36227.5|35456.1|35506.528996
2021-06-19 04:00:00|BTC|1624075200|35507.233344|35567|34889.761659|35126.044038
2021-06-19 05:00:00|BTC|1624078800|35125.852911|35561.87|34986.782802|35192.06
2021-06-19 06:00:00|BTC|1624082400|35192.06|35552.396103|35192.06|35544.173433
2021-06-19 07:00:00|BTC|1624086000|35542.636593|35847|35474.4|35804.355805
2021-06-19 08:00:00|BTC|1624089600|35804.287958|35840.92|35463.81|35789.6
2021-06-19 09:00:00|BTC|1624093200|35789.6|35949.9|35608.86|35817.1
2021-06-19 10:00:00|BTC|1624096800|35817.1|35913.487979|35606.32|35663.353847
2021-06-19 11:00:00|BTC|1624100400|35663.355727|35871.5|35589.97|35722.89285
2021-06-19 12:00:00|BTC|1624104000|35722.894026|35996.5|35722.251632|35940.652838
2021-06-19 13:00:00|BTC|1624107600|35940.336802|36440|35666.284251|35744.648557
2021-06-19 14:00:00|BTC|1624111200|35744.837582|35900.852629|35589.97|35766.750748
2021-06-19 15:00:00|BTC|1624114800|35766.74554|36296.03|35766.74554|36238.5
2021-06-19 16:00:00|BTC|1624118400|36236.48|36329.56|35895.743271|36118.189211
2021-06-19 17:00:00|BTC|1624122000|36118.670195|36171.444817|35823.33|35912.35
2021-06-19 18:00:00|BTC|1624125600|35912.35|35918.831522|35655.056004|35757.230365
2021-06-19 19:00:00|BTC|1624129200|35757.857787|35759.648442|35402.404907|35527.77151
2021-06-19 20:00:00|BTC|1624132800|35526.920265|36018|35513.1|35924.5
2021-06-19 21:00:00|BTC|1624136400|35924.5|36187.306437|35748.791952|36102.91
2021-06-19 22:00:00|BTC|1624140000|36102.91|36156.823349|35861.861206|35870.961651
2021-06-19 23:00:00|BTC|1624143600|35870.209233|35872.6|35533.7|35551.235311
2021-06-20 00:00:00|BTC|1624147200|35551.537904|35796|35401.24|35507.06
2021-06-20 01:00:00|BTC|1624150800|35507.06|35654.6|35150|35375.992523
2021-06-20 02:00:00|BTC|1624154400|35375.99357|35786.18|35354.466018|35632.232171
2021-06-20 03:00:00|BTC|1624158000|35632.232789|35632.232789|35305.4|35607.118136
2021-06-20 04:00:00|BTC|1624161600|35607.006137|35761.36|35480.10784|35529.14744
2021-06-20 05:00:00|BTC|1624165200|35528.834277|35857.656866|35466.130987|35816.01
2021-06-20 06:00:00|BTC|1624168800|35816.01|35898.3|35717.1|35739.943404
2021-06-20 07:00:00|BTC|1624172400|35739.749752|35747.060455|35485|35502.426531
2021-06-20 08:00:00|BTC|1624176000|35502.730128|35636.387044|35370.7|35628.351701
2021-06-20 09:00:00|BTC|1624179600|35628.350294|35663.9|35287.7|35316.95
2021-06-20 10:00:00|BTC|1624183200|35316.95|35360.665778|34910|34986.152346
2021-06-20 11:00:00|BTC|1624186800|34986.370554|34999.431075|33761.5|34086.184392
2021-06-20 12:00:00|BTC|1624190400|34085.376838|34244.497|33777|33890.1
2021-06-20 13:00:00|BTC|1624194000|33890.1|33983.533493|33370|33891.808413
2021-06-20 14:00:00|BTC|1624197600|33892.08896|34208.194395|33839.29|33909.20902
2021-06-20 15:00:00|BTC|1624201200|33909.012952|34318.3|33735.75|34302.5
2021-06-20 16:00:00|BTC|1624204800|34321.5|34646.441478|34321.5|34446.641419
2021-06-20 17:00:00|BTC|1624208400|34445.411013|34642.3|34306.5|34570.757553
2021-06-20 18:00:00|BTC|1624212000|34570.73749|34773.435469|34445.48|34579.895091
2021-06-20 19:00:00|BTC|1624215600|34579.255695|34966.5|34579.255695|34942.723671
2021-06-20 20:00:00|BTC|1624219200|34943.496829|35644.6|34844|35479.5
2021-06-20 21:00:00|BTC|1624222800|35471.54|36109|35380.5|35815.01952
2021-06-20 22:00:00|BTC|1624226400|35815.927246|35868.547339|35516.6|35545.5
2021-06-20 23:00:00|BTC|1624230000|35545.5|35759.69|35409.5|35650.598313
2021-06-21 00:00:00|BTC|1624233600|35650.482239|35706.6|35460|35585.5
2021-06-21 01:00:00|BTC|1624237200|35585.5|35736.25|35251|35562.604139
2021-06-21 02:00:00|BTC|1624240800|35562.16838|35591.738171|35219.018716|35260.558586
2021-06-21 03:00:00|BTC|1624244400|35260.57679|35430.820038|34906.8|35124.065219
2021-06-21 04:00:00|BTC|1624248000|35125.447872|35127.009484|34625|34643.767496
2021-06-21 05:00:00|BTC|1624251600|34643.767167|34681.5|33683.6|34219.184919
2021-06-21 06:00:00|BTC|1624255200|34219.151584|34468.36|33800.915614|34428
2021-06-21 07:00:00|BTC|1624258800|34434.38|34548.25|32334.01|32767.449535
2021-06-21 08:00:00|BTC|1624262400|32768.160636|33175.78|32694.84|33030.019185
2021-06-21 09:00:00|BTC|1624266000|33029.558387|33417.1|32820.2|32889.293624
2021-06-21 10:00:00|BTC|1624269600|32885.11|33524.1|32108|33181.933057
2021-06-21 11:00:00|BTC|1624273200|33179.761827|33246.4|32262.5|32322.2
2021-06-21 12:00:00|BTC|1624276800|32327.24|32730|31753.63|32526.71
2021-06-21 13:00:00|BTC|1624280400|32526.874879|32789|32136.8|32243.902462
2021-06-21 14:00:00|BTC|1624284000|32267.47|33158|31960.06|33155.12
2021-06-21 15:00:00|BTC|1624287600|33155.218857|33210.5|32588.5|32903.633473
2021-06-21 16:00:00|BTC|1624291200|32903.70328|33065.125653|32382.9|32700.1
2021-06-21 17:00:00|BTC|1624294800|32703|32973.97|32056.05|32161.060714
2021-06-21 18:00:00|BTC|1624298400|32162.230334|32660|32148.258056|32267.5
2021-06-21 19:00:00|BTC|1624302000|32267.5|32913|32243.09|32801.957379
2021-06-21 20:00:00|BTC|1624305600|32801.909525|32851.5|32295.44|32610.048318
2021-06-21 21:00:00|BTC|1624309200|32592.83|32780.4|32389|32593.5
2021-06-21 22:00:00|BTC|1624312800|32593.5|32593.5|31374.5|31505.19576
2021-06-21 23:00:00|BTC|1624316400|31507.002563|32208.38|31261.66|31269.1
2021-06-22 00:00:00|BTC|1624320000|31271|32010|31267.09|31655.2
2021-06-22 01:00:00|BTC|1624323600|31655.2|31845.46|31189.394693|31825
2021-06-22 02:00:00|BTC|1624327200|31820.93|32986.2|31820.93|32620.554059
2021-06-22 03:00:00|BTC|1624330800|32620.266331|32908.255683|32403.853|32908.255683
2021-06-22 04:00:00|BTC|1624334400|32909.09774|33240|32694.3|33018
2021-06-22 05:00:00|BTC|1624338000|33019.2|33082.00863|32744|32928.306696
2021-06-22 06:00:00|BTC|1624341600|32928.303963|33002.620773|32511|32594.477329
2021-06-22 07:00:00|BTC|1624345200|32593.706764|32836.5|32510.801534|32836.5
2021-06-22 08:00:00|BTC|1624348800|32836.5|32878.5|32556.017547|32596.96
2021-06-22 09:00:00|BTC|1624352400|32597.906347|32610.722331|31566.4|31688.654254
2021-06-22 10:00:00|BTC|1624356000|31688.995837|31777|31261.5|31564
2021-06-22 11:00:00|BTC|1624359600|31564|32167.9|31165.81|31818.151344
2021-06-22 12:00:00|BTC|1624363200|31818.151551|31887|31223|31223
2021-06-22 13:00:00|BTC|1624366800|31237.005|31281|29348|29876.83
2021-06-22 14:00:00|BTC|1624370400|29896.5|30146.04|28825.760465|29187.883644
2021-06-22 15:00:00|BTC|1624374000|29189.9|30717.65|29050.14|30577.33
2021-06-22 16:00:00|BTC|1624377600|30578.17|31937.1|30338.98|31704.5
2021-06-22 17:00:00|BTC|1624381200|31711.22206|32770|31660|32567.294396
2021-06-22 18:00:00|BTC|1624384800|32565.43959|32900|32011|32770.781193
2021-06-22 19:00:00|BTC|1624388400|32771.589833|33289|32374.5|33014.2
2021-06-22 20:00:00|BTC|1624392000|33017.593856|33059.5|32300|32449.22
2021-06-22 21:00:00|BTC|1624395600|32429.8|32976.31|32350|32895.298035
2021-06-22 22:00:00|BTC|1624399200|32895.281424|32949.721359|32176.791028|32468.834479
2021-06-22 23:00:00|BTC|1624402800|32468.957442|32724.4|32289.52|32599.841913
2021-06-23 00:00:00|BTC|1624406400|32600|32762.5|32200.946503|32516.2
2021-06-23 01:00:00|BTC|1624410000|32516.2|33819.1|31728.5|33683.13427
2021-06-23 02:00:00|BTC|1624413600|33683.138529|34349|33587.963837|34041.005194
2021-06-23 03:00:00|BTC|1624417200|34041.006547|34191|33787.8|33838.251337
2021-06-23 04:00:00|BTC|1624420800|33836.586714|34013.66|33718.93663|34005.937339
2021-06-23 05:00:00|BTC|1624424400|34005.43353|34270.66|33761|33816.240015
2021-06-23 06:00:00|BTC|1624428000|33817.955626|34370.3|33639.968079|34351.564791
2021-06-23 07:00:00|BTC|1624431600|34347.5|34385.4|33821.4|33910.723978
2021-06-23 08:00:00|BTC|1624435200|33910.723758|34206.5|33854.788149|33998.775166
2021-06-23 09:00:00|BTC|1624438800|33998.854082|34262.67|33746|33784.8
2021-06-23 10:00:00|BTC|1624442400|33784.8|34106.270332|33691.1|33941.71
2021-06-23 11:00:00|BTC|1624446000|33938.76|34304.8|33889.7|34240.592943
2021-06-23 12:00:00|BTC|1624449600|34240.979581|34508.6|33877.6|33951.276536
2021-06-23 13:00:00|BTC|1624453200|33951.278688|34218.822699|33876.97|34215.2
2021-06-23 14:00:00|BTC|1624456800|34215.2|34836.5|33909.5|34006.528486
2021-06-23 15:00:00|BTC|1624460400|34006.946258|34200|33820|34085.67
2021-06-23 16:00:00|BTC|1624464000|34085.67|34094.969164|33431.97|33498.115602
2021-06-23 17:00:00|BTC|1624467600|33499.205096|33949|33278|33708.511282
2021-06-23 18:00:00|BTC|1624471200|33708.597199|33740.4|33535.591324|33613.203715
2021-06-23 19:00:00|BTC|1624474800|33612.728696|33612.970836|32977.7|33275.47
2021-06-23 20:00:00|BTC|1624478400|33275.47|33532.501|32894.72|32898.287045
2021-06-23 21:00:00|BTC|1624482000|32898.177016|33279.1|32771|33058.42
2021-06-23 22:00:00|BTC|1624485600|33058.42|33747.5|33009.604358|33360.538726
2021-06-23 23:00:00|BTC|1624489200|33360.549852|33598.5|33174.2|33478.09
2021-06-24 00:00:00|BTC|1624492800|33478.09|33715.364636|33277.96|33669.197309
2021-06-24 01:00:00|BTC|1624496400|33669.639114|33845.47|33193.261047|33199.087198
2021-06-24 02:00:00|BTC|1624500000|33198.912699|33322.14|32578.48|32628.753063
2021-06-24 03:00:00|BTC|1624503600|32628.776914|32849.156344|32363|32510
2021-06-24 04:00:00|BTC|1624507200|32510|32835.072055|32411.5|32615.471972
2021-06-24 05:00:00|BTC|1624510800|32614.758211|32753.72|32334|32561.67967
2021-06-24 06:00:00|BTC|1624514400|32561.535382|32997.61|32513.5|32980.2674
2021-06-24 07:00:00|BTC|1624518000|32980.261973|33192.93|32750.1|33024.739705
2021-06-24 08:00:00|BTC|1624521600|33024.745519|33236.81|32800|32854.85693
2021-06-24 09:00:00|BTC|1624525200|32853.824921|33379.5|32832.8|33371.760947
2021-06-24 10:00:00|BTC|1624528800|33371.765003|33549.23|33215.585295|33298.62779
2021-06-24 11:00:00|BTC|1624532400|33298.055439|33376.5|33158.3|33231.226239
2021-06-24 12:00:00|BTC|1624536000|33231.222104|33878.5|33230.440538|33865.058448
2021-06-24 13:00:00|BTC|1624539600|33865.02393|34214.913|33847.36|34051.6
2021-06-24 14:00:00|BTC|1624543200|34051.6|34116.87|33778.326272|34072.811101
2021-06-24 15:00:00|BTC|1624546800|34072.079508|34129|33866.25|34041.9
2021-06-24 16:00:00|BTC|1624550400|34041.9|34569.93|33896.5|33936.9
2021-06-24 17:00:00|BTC|1624554000|33936.9|34523.97|33798.525984|34519.81
2021-06-24 18:00:00|BTC|1624557600|34519.81|34995.302334|34519.81|34969.9
2021-06-24 19:00:00|BTC|1624561200|34969.9|35245.52|34861.5|34883.970787
2021-06-24 20:00:00|BTC|1624564800|34884.644592|34916.68|34721.470494|34835.486048
2021-06-24 21:00:00|BTC|1624568400|34838.43396|34955.987276|34714.307297|34865.16524
2021-06-24 22:00:00|BTC|1624572000|34864.629212|34893.99716|34689|34785.212098
2021-06-24 23:00:00|BTC|1624575600|34784.320594|34810.29|34521.38|34760.01
2021-06-25 00:00:00|BTC|1624579200|34760|34813.430459|34554.22|34651.093946
2021-06-25 01:00:00|BTC|1624582800|34651.121906|35103.3|34618.307|34618.307
2021-06-25 02:00:00|BTC|1624586400|34599.5|34806.4|34259|34793.89
2021-06-25 03:00:00|BTC|1624590000|34806.4|35488.96032|34806.4|35160.07
2021-06-25 04:00:00|BTC|1624593600|35161.32|35213|34837.26008|35090.648965
2021-06-25 05:00:00|BTC|1624597200|35090.650943|35090.650943|34637.99|34742.043365
2021-06-25 06:00:00|BTC|1624600800|34742.760231|34861.3|34346.543074|34485.493442
2021-06-25 07:00:00|BTC|1624604400|34484.896708|34551.470345|34130.66|34451.623228
2021-06-25 08:00:00|BTC|1624608000|34451.621086|34451.621086|34001|34300.58
2021-06-25 09:00:00|BTC|1624611600|34301.249037|34367|33967.009362|34277.51
2021-06-25 10:00:00|BTC|1624615200|34277.51|34466.5|33730.8|33740.7
2021-06-25 11:00:00|BTC|1624618800|33745.46|33927.61|33556.492189|33749.758937
2021-06-25 12:00:00|BTC|1624622400|33749.571668|33858|33266.720399|33294.790088
2021-06-25 13:00:00|BTC|1624626000|33295.192922|33559.342918|32843.5|33081.360976
2021-06-25 14:00:00|BTC|1624629600|33081.781435|33181.23|32667.9|32974.298078
2021-06-25 15:00:00|BTC|1624633200|32976.621908|33440.490056|32587.194537|32803.121588
2021-06-25 16:00:00|BTC|1624636800|32799.8|32938.4|32392.764244|32591.218196
2021-06-25 17:00:00|BTC|1624640400|32590|32872.7|31674.9|31911.271062
2021-06-25 18:00:00|BTC|1624644000|31912.714718|32212.5|31507.18|31670.66118
2021-06-25 19:00:00|BTC|1624647600|31670.965224|32270.86|31519|32066.607014
2021-06-25 20:00:00|BTC|1624651200|32066.447171|32493.5|31751|32261.63
2021-06-25 21:00:00|BTC|1624654800|32261.63|32363.93|31943.2|32234.684955
2021-06-25 22:00:00|BTC|1624658400|32233.892008|32233.892008|31580.9|31785.384771
2021-06-25 23:00:00|BTC|1624662000|31786.289791|31947.01|31304.1|31430.103097
2021-06-26 00:00:00|BTC|1624665600|31429.994301|31947|31390|31600.5
2021-06-26 01:00:00|BTC|1624669200|31600.5|32189|31332.2|31969.852014
2021-06-26 02:00:00|BTC|1624672800|31969.551013|32027.821045|31562.2|31981.078814
2021-06-26 03:00:00|BTC|1624676400|31981.178253|32058|31705.62923|31956.666612
2021-06-26 04:00:00|BTC|1624680000|31956.288176|32239|31956.288176|31997.590441
2021-06-26 05:00:00|BTC|1624683600|31997.333629|32388.2|31906.7|32358.580372
2021-06-26 06:00:00|BTC|1624687200|32358.581249|32691.1|32141.9|32241.990156
2021-06-26 07:00:00|BTC|1624690800|32241.805063|32421.5|31684.696045|31716.64
2021-06-26 08:00:00|BTC|1624694400|31716.64|31786|30667.14|30738.766949
2021-06-26 09:00:00|BTC|1624698000|30738.312878|30873.5|30179.1|30430.925479
2021-06-26 10:00:00|BTC|1624701600|30429.849871|31257.503847|30321.5|31050.391197
2021-06-26 11:00:00|BTC|1624705200|31050.388135|31258|30791.5|31106.793281
2021-06-26 12:00:00|BTC|1624708800|31106.721232|31870|31106.58576|31805.530674
2021-06-26 13:00:00|BTC|1624712400|31803.956085|31965|31311|31311
2021-06-26 14:00:00|BTC|1624716000|31309.550709|31742.5|30784.5|30834.9
2021-06-26 15:00:00|BTC|1624719600|30834.9|31424.4|30546.55|31280.47
2021-06-26 16:00:00|BTC|1624723200|31280.47|31601|30955.8|31539.74
2021-06-26 17:00:00|BTC|1624726800|31523.75|31537.33|30818.514149|31286.131286
2021-06-26 18:00:00|BTC|1624730400|31286.299844|31738.22|31077.8|31684.589915
2021-06-26 19:00:00|BTC|1624734000|31684.403495|31880|31463.250151|31560.5
2021-06-26 20:00:00|BTC|1624737600|31560.5|31752|31485.968264|31560
2021-06-26 21:00:00|BTC|1624741200|31559.9|31594.35|31100.1|31303.806633
2021-06-26 22:00:00|BTC|1624744800|31303.839963|31409.218148|30939.3|31409.218148
2021-06-26 23:00:00|BTC|1624748400|31409.186648|31793.7|31382.935046|31781.561471
2021-06-27 00:00:00|BTC|1624752000|31781.663399|32280|31659.768741|32273
2021-06-27 01:00:00|BTC|1624755600|32264.947196|32622.52|32018.612372|32370.747428
2021-06-27 02:00:00|BTC|1624759200|32370.747799|32969.5|32282.3|32862.5
2021-06-27 03:00:00|BTC|1624762800|32862.5|33173.7|32691|33102.721221
2021-06-27 04:00:00|BTC|1624766400|33102.756166|33164|32793.03|33143.4
2021-06-27 05:00:00|BTC|1624770000|33143.4|33325.5|32926.07|33154.067307
2021-06-27 06:00:00|BTC|1624773600|33154.062569|33301.374614|32849.2|32917.05527
2021-06-27 07:00:00|BTC|1624777200|32916.743595|33189|32854.6|33086.56
2021-06-27 08:00:00|BTC|1624780800|33086.56|33468.46|33065.2|33304.630676
2021-06-27 09:00:00|BTC|1624784400|33305.066524|33451.8|33030.3|33040.91898
2021-06-27 10:00:00|BTC|1624788000|33034.37|33177.4|32460|32573.8
2021-06-27 11:00:00|BTC|1624791600|32577.05|32790.1|32390.13|32700.4
2021-06-27 12:00:00|BTC|1624795200|32702.07|33399.5|32596.97|33261.917252
2021-06-27 13:00:00|BTC|1624798800|33261.388745|33559|33089.9|33329.56
2021-06-27 14:00:00|BTC|1624802400|33329.19841|33444.350395|32970.5|33126.299116
2021-06-27 15:00:00|BTC|1624806000|33125.576248|33258.443773|32735.4|33257.8
2021-06-27 16:00:00|BTC|1624809600|33257.8|33258.525961|32935.821959|33219.896419
2021-06-27 17:00:00|BTC|1624813200|33218.954089|33375.3|32850.01|32999.658758
2021-06-27 18:00:00|BTC|1624816800|33001.412456|33110|32887.89|33054.171756
2021-06-27 19:00:00|BTC|1624820400|33052.918973|33052.918973|32606.4|32741.284558
2021-06-27 20:00:00|BTC|1624824000|32740.986928|32943.16|32600.060643|32831.476807
2021-06-27 21:00:00|BTC|1624827600|32831.085654|32941.17|32636.885674|32638.814989
2021-06-27 22:00:00|BTC|1624831200|32638.370392|32863.98|32474.5|32846.5
2021-06-27 23:00:00|BTC|1624834800|32846.5|34585.6|32827.246472|34414.6
2021-06-28 00:00:00|BTC|1624838400|34422|34700|34199.5|34678.928153
2021-06-28 01:00:00|BTC|1624842000|34679.532743|34944.1|34442.13|34578.988586
2021-06-28 02:00:00|BTC|1624845600|34578.800623|34665.066724|34307|34307
2021-06-28 03:00:00|BTC|1624849200|34290.1|34639.19|34290.1|34399.453469
2021-06-28 04:00:00|BTC|1624852800|34399.452039|34523.7|34339.06|34400
2021-06-28 05:00:00|BTC|1624856400|34400|34528.3|34300|34349.174856
2021-06-28 06:00:00|BTC|1624860000|34349.407804|34552.8|34349.407804|34530.38479
2021-06-28 07:00:00|BTC|1624863600|34530.384849|34789.5|34425.923028|34526.4
2021-06-28 08:00:00|BTC|1624867200|34526.4|35281|34500|35032.646001
2021-06-28 09:00:00|BTC|1624870800|35032.649176|35150|34750.5|34908.365734
2021-06-28 10:00:00|BTC|1624874400|34908.365407|34930|34363.176733|34406.720524
2021-06-28 11:00:00|BTC|1624878000|34406.717744|34488.1|33955.5|34201.19
2021-06-28 12:00:00|BTC|1624881600|34201.19|34280|33998.794504|34109.5
2021-06-28 13:00:00|BTC|1624885200|34109.5|34493|33900|34437.599432
2021-06-28 14:00:00|BTC|1624888800|34438.016616|34566.6|34196.8|34296.15006
2021-06-28 15:00:00|BTC|1624892400|34296.146189|34527.7|34235.56|34345.428739
2021-06-28 16:00:00|BTC|1624896000|34345.504907|34968.302729|34311.332605|34968.302729
2021-06-28 17:00:00|BTC|1624899600|34968.436837|34998.424448|34551|34649.406072
2021-06-28 18:00:00|BTC|1624903200|34649.485898|34665.53|34079.18|34206.498212
2021-06-28 19:00:00|BTC|1624906800|34206.499983|34302.6|33999.080811|34177.144714
2021-06-28 20:00:00|BTC|1624910400|34177.257275|34588.53|34137.5|34457.428844
2021-06-28 21:00:00|BTC|1624914000|34457.498438|34780|34316.890435|34677.576675
2021-06-28 22:00:00|BTC|1624917600|34676.679842|34780.301516|34565.119372|34658.3
2021-06-28 23:00:00|BTC|1624921200|34664|34664|34223.52|34426
2021-06-29 00:00:00|BTC|1624924800|34426|34472|34147.9|34472
2021-06-29 01:00:00|BTC|1624928400|34472|35124.7|34406.890725|34916.716434
2021-06-29 02:00:00|BTC|1624932000|34916.198437|34997.99|34543.5|34644.833094
2021-06-29 03:00:00|BTC|1624935600|34645.193027|34822|34280.8|34313.500441
2021-06-29 04:00:00|BTC|1624939200|34313.050673|34639.19|34266.013027|34594.829638
2021-06-29 05:00:00|BTC|1624942800|34595.419113|34930.8|34574|34871.31
2021-06-29 06:00:00|BTC|1624946400|34871.31|34999.9|34570.5|34711.2
2021-06-29 07:00:00|BTC|1624950000|34718.5|35089.8|34620.752911|35031.862903
2021-06-29 08:00:00|BTC|1624953600|35329.375016|35406.510731|34810.01|34905.379769
2021-06-29 09:00:00|BTC|1624957200|34905.373331|35238.4|34753.5|35092.759263
2021-06-29 10:00:00|BTC|1624960800|35090.440314|35355.2|34889.552189|35250
2021-06-29 11:00:00|BTC|1624964400|35250.1|35743.8|35083.334706|35645.384675
2021-06-29 12:00:00|BTC|1624968000|35645.385279|35750|35523.368242|35600.449854
2021-06-29 13:00:00|BTC|1624971600|35599.153095|35975|35379.34|35823.661407
2021-06-29 14:00:00|BTC|1624975200|35823.840332|36422.706562|35760.784569|36334.545795
2021-06-29 15:00:00|BTC|1624978800|36334.545819|36440|36119.21|36270.56
2021-06-29 16:00:00|BTC|1624982400|36270.56|36361.173436|35971.36|36245.5
2021-06-29 17:00:00|BTC|1624986000|36245.5|36488|36081.378549|36363.543597
2021-06-29 18:00:00|BTC|1624989600|36363.544628|36600.02|36185.823479|36388.660828
2021-06-29 19:00:00|BTC|1624993200|36388.179373|36402.36|36137|36274.2
2021-06-29 20:00:00|BTC|1624996800|36274.1|36426.824147|36230.01|36426.31505
2021-06-29 21:00:00|BTC|1625000400|36420|36483.804177|36140.940312|36155.601031
2021-06-29 22:00:00|BTC|1625004000|36156.682313|36300.930749|36126.325183|36248.900057
2021-06-29 23:00:00|BTC|1625007600|36248.920407|36248.920407|35761.432134|35954
2021-06-30 00:00:00|BTC|1625011200|35945.74|36095|35831.348258|35900
2021-06-30 01:00:00|BTC|1625014800|35900|36086.8|35655|35900
2021-06-30 02:00:00|BTC|1625018400|35900|35926.3|35725.4|35827.492743
2021-06-30 03:00:00|BTC|1625022000|35828.076185|35897.860965|35714.146569|35791.505961
2021-06-30 04:00:00|BTC|1625025600|35791.505914|35792.950256|34998|35101
2021-06-30 05:00:00|BTC|1625029200|35101|35283.5|34702.453067|34752.416342
2021-06-30 06:00:00|BTC|1625032800|34753.124956|34937.5|34686.7|34824.964737
2021-06-30 07:00:00|BTC|1625036400|34810.5|35144.34|34779.373862|35011.111387
2021-06-30 08:00:00|BTC|1625040000|35011.111767|35273.5|34905.5|35242.342472
2021-06-30 09:00:00|BTC|1625043600|35246.5|35329.32|34562.499312|34607.61
2021-06-30 10:00:00|BTC|1625047200|34607.61|34737.92|34447|34644.77
2021-06-30 11:00:00|BTC|1625050800|34644.77|34869.75|34588.3|34753.878612
2021-06-30 12:00:00|BTC|1625054400|34753.928593|34994.66|34595.668956|34879.7
2021-06-30 13:00:00|BTC|1625058000|34870.49|35028.5|34613.591831|34652.9
2021-06-30 14:00:00|BTC|1625061600|34652.9|34763.37|34491.871629|34752.219471
2021-06-30 15:00:00|BTC|1625065200|34752.218283|34819.055648|34519.909619|34614.934254
2021-06-30 16:00:00|BTC|1625068800|34614.986507|34637.34|34097.5|34195.8
2021-06-30 17:00:00|BTC|1625072400|34195.8|34360|34067.2|34158.746578
2021-06-30 18:00:00|BTC|1625076000|34133|34770|34133|34719.5
2021-06-30 19:00:00|BTC|1625079600|34719.5|34889|34582.318286|34831.074598
2021-06-30 20:00:00|BTC|1625083200|34831.613685|34841.5|34683.73|34759.592178
2021-06-30 21:00:00|BTC|1625086800|34759.920888|35079.9|34448.1|34590.836163
2021-06-30 22:00:00|BTC|1625090400|34590.749247|35013.752814|34590.741188|34814.18196
2021-06-30 23:00:00|BTC|1625094000|34814.91975|34918.031167|34649.42|34869.73
2021-07-01 00:00:00|BTC|1625097600|34869.73|35203.453017|34869.73|35045.523661
2021-07-01 01:00:00|BTC|1625101200|35046.402164|35060.92|34735.67|34757.488774
2021-07-01 02:00:00|BTC|1625104800|34757.489157|35020.7|34734.5|34964.879115
2021-07-01 03:00:00|BTC|1625108400|34964.081812|34968.513652|34251.09|34338.287093
2021-07-01 04:00:00|BTC|1625112000|34337.635802|34403|34160|34160
2021-07-01 05:00:00|BTC|1625115600|34160|34338.22|34096.022308|34338.21
2021-07-01 06:00:00|BTC|1625119200|34338.21|34403.666947|34200.4|34346.202281
2021-07-01 07:00:00|BTC|1625122800|34346.201873|34449.201247|33476.42|33536.566002
2021-07-01 08:00:00|BTC|1625126400|33539.073972|33625.191487|33338|33356.7
2021-07-01 09:00:00|BTC|1625130000|33363.21|33532.26563|33223.56|33453.622078
2021-07-01 10:00:00|BTC|1625133600|33453.408905|33528.33|33131|33260.308485
2021-07-01 11:00:00|BTC|1625137200|33260.431356|33370.737783|33028|33205.7
2021-07-01 12:00:00|BTC|1625140800|33205.7|33732|33201.117805|33732
2021-07-01 13:00:00|BTC|1625144400|33728.43|33828.545684|33460.62|33663.314563
2021-07-01 14:00:00|BTC|1625148000|33663.642478|33797.181763|33419.32|33434.29296
2021-07-01 15:00:00|BTC|1625151600|33431.612433|33599.2|33075|33200.7
2021-07-01 16:00:00|BTC|1625155200|33200.7|33648.9|33186|33452.078795
2021-07-01 17:00:00|BTC|1625158800|33451.913536|33538.8|33161.8|33167.662122
2021-07-01 18:00:00|BTC|1625162400|33167.419815|33535.313384|33126.7|33498.10842
2021-07-01 19:00:00|BTC|1625166000|33498.28247|33648.066042|33266.11|33319.614869
2021-07-01 20:00:00|BTC|1625169600|33322.437983|33360.394765|32750|33105.037961
2021-07-01 21:00:00|BTC|1625173200|33104.911342|33439.9|33104.897995|33420.3
2021-07-01 22:00:00|BTC|1625176800|33420.3|33617.4|33278.7|33500.25
2021-07-01 23:00:00|BTC|1625180400|33500.25|33630.477968|33473.846641|33565.6
2021-07-02 00:00:00|BTC|1625184000|33565.6|33640.01|33303.57242|33541.988997
2021-07-02 01:00:00|BTC|1625187600|33542.296471|33963.5|33429.8|33772.3
2021-07-02 02:00:00|BTC|1625191200|33772.3|33796.589907|33260.3|33280.817045
2021-07-02 03:00:00|BTC|1625194800|33280.25664|33326.73|33166|33271.35
2021-07-02 04:00:00|BTC|1625198400|33271.35|33271.35|32793.5|32910.35301
2021-07-02 05:00:00|BTC|1625202000|32910.882197|33159.7|32867.5|33145.702392
2021-07-02 06:00:00|BTC|1625205600|33145.279526|33203.966457|32721.4|32842.929346
2021-07-02 07:00:00|BTC|1625209200|32843.361418|32977.135693|32727|32959.920341
2021-07-02 08:00:00|BTC|1625212800|32959.768408|33470.7|32921.099861|33369.722256
2021-07-02 09:00:00|BTC|1625216400|33370.23951|33593.46|33256.51|33379.679738
2021-07-02 10:00:00|BTC|1625220000|33379.678973|33379.679204|32885.43|32975.218831
2021-07-02 11:00:00|BTC|1625223600|32975.220024|33064.925034|32766.78|32984.644255
2021-07-02 12:00:00|BTC|1625227200|32984.642756|33221.921258|32855|33020.35
2021-07-02 13:00:00|BTC|1625230800|33020.35|33300.5|32886.77|33225.603089
2021-07-02 14:00:00|BTC|1625234400|33225.600873|33552.3|33129.9|33479.672916
2021-07-02 15:00:00|BTC|1625238000|33479.669011|33719.83|33316.00354|33662.06
2021-07-02 16:00:00|BTC|1625241600|33664.6|33699.63|33398.001693|33685
2021-07-02 17:00:00|BTC|1625245200|33685|33769.9|33449.922614|33621.723304
2021-07-02 18:00:00|BTC|1625248800|33621.727016|33668.440008|33400|33466.349202
2021-07-02 19:00:00|BTC|1625252400|33466.349428|33472.23|33270.19|33305.46
2021-07-02 20:00:00|BTC|1625256000|33305.46|33349.4|33126.63|33347.734113
2021-07-02 21:00:00|BTC|1625259600|33347.364624|33347.695994|33066.21|33126.203351
2021-07-02 22:00:00|BTC|1625263200|33126.253912|33494.764256|33106.599906|33463.580973
2021-07-02 23:00:00|BTC|1625266800|33464.467595|33722.49|33431.011735|33717.629507
2021-07-03 00:00:00|BTC|1625270400|33717.562724|33890.02614|33654.85|33811.56
2021-07-03 01:00:00|BTC|1625274000|33811.56|33907.050066|33500|33523.994238
2021-07-03 02:00:00|BTC|1625277600|33524.657519|33761|33523.924081|33697.071138
2021-07-03 03:00:00|BTC|1625281200|33696.891561|33696.891561|33499.974014|33521.9524
2021-07-03 04:00:00|BTC|1625284800|33521.95226|33549|33348.9|33502.033925
2021-07-03 05:00:00|BTC|1625288400|33502.556899|33676.2|33470.76|33670.67
2021-07-03 06:00:00|BTC|1625292000|33672.4|33799|33609.8|33728.51
2021-07-03 07:00:00|BTC|1625295600|33728.51|33845.75|33670.07|33691
2021-07-03 08:00:00|BTC|1625299200|33691|34648|33628.55|34503.210692
2021-07-03 09:00:00|BTC|1625302800|34503.284519|34631|34423.2|34530.675175
2021-07-03 10:00:00|BTC|1625306400|34530.676025|34753.51|34502|34643.418751
2021-07-03 11:00:00|BTC|1625310000|34643.046345|34694.84|34547.036941|34608.940053
2021-07-03 12:00:00|BTC|1625313600|34608.940679|34618|34456.364204|34606.29
2021-07-03 13:00:00|BTC|1625317200|34606.29|34803.66|34519.640313|34552.8
2021-07-03 14:00:00|BTC|1625320800|34552.8|34703.84977|34493.481859|34703.84977
2021-07-03 15:00:00|BTC|1625324400|34704.273859|34760|34617.699701|34694.11
2021-07-03 16:00:00|BTC|1625328000|34694.11|34743.988477|34544.54|34631.63
2021-07-03 17:00:00|BTC|1625331600|34631.63|34660.1|34500.1|34548.195811
2021-07-03 18:00:00|BTC|1625335200|34548.197275|34930|34545.606432|34778.72
2021-07-03 19:00:00|BTC|1625338800|34778.72|34791.728314|34631.73|34681.397055
2021-07-03 20:00:00|BTC|1625342400|34681.394048|34781.9|34613.55|34759.714408
2021-07-03 21:00:00|BTC|1625346000|34759.471854|34823.5|34641.95|34716.605389
2021-07-03 22:00:00|BTC|1625349600|34717.054836|34889.5|34577.49|34583.016146
2021-07-03 23:00:00|BTC|1625353200|34580.290994|34635.157892|34293.61|34582.468628
2021-07-04 00:00:00|BTC|1625356800|34582.293282|34696.961504|34355|34682.877855
2021-07-04 06:00:00|BTC|1625378400|34782.691219|35278.7|34721.711365|35220.602205
2021-07-04 07:00:00|BTC|1625382000|35220.682122|35442.92|35083.6|35417.018206
2021-07-04 08:00:00|BTC|1625385600|35417.018088|35679.1|35371.5|35591.368717
2021-07-04 09:00:00|BTC|1625389200|35591.367466|35657.629076|35417.417915|35546.843657
2021-07-04 10:00:00|BTC|1625392800|35546.762448|35555.548909|35400|35506.310716
2021-07-04 11:00:00|BTC|1625396400|35506.31316|35609.779866|35459.22|35598.836298
2021-07-04 12:00:00|BTC|1625400000|35598.495918|35604.497404|35486.743448|35534.290241
2021-07-04 13:00:00|BTC|1625403600|35532.569029|35551.76|35253.92|35256.057586
2021-07-04 14:00:00|BTC|1625407200|35256.057403|35416.4|35256.026825|35373.9
2021-07-04 15:00:00|BTC|1625410800|35372.71|35491.28222|35323.917203|35475.485271
2021-07-04 16:00:00|BTC|1625414400|35475.48578|35545.303644|35409.7|35505.464052
2021-07-04 17:00:00|BTC|1625418000|35505.471938|35680|35462.548162|35479.624055
2021-07-04 18:00:00|BTC|1625421600|35479.680013|35593.932326|35414.1|35573.04953
2021-07-04 19:00:00|BTC|1625425200|35573.052907|35573.052907|35416.3|35511.927537
2021-07-04 20:00:00|BTC|1625428800|35512.175772|35604.65|35501.98|35587.240797
2021-07-04 21:00:00|BTC|1625432400|35587.237005|35587.5|35455.7|35547.364528
2021-07-04 22:00:00|BTC|1625436000|35547.364326|35945.454033|35505.49|35901.3
2021-07-04 23:00:00|BTC|1625439600|35901.3|35901.3|35347.98|35358.106922
2021-07-05 00:00:00|BTC|1625443200|35358.591181|35473|35235.66|35298.929966
2021-07-05 01:00:00|BTC|1625446800|35298.300343|35298.300343|34800|34861.03864
2021-07-05 02:00:00|BTC|1625450400|34860.319063|34916.050539|34478|34574.21731
2021-07-05 03:00:00|BTC|1625454000|34574.1038|34639.3|34346.5|34431.10377
2021-07-05 04:00:00|BTC|1625457600|34431.103176|34534|34228.2|34372.129074
2021-07-05 05:00:00|BTC|1625461200|34370.060199|34404.08|34062.7|34198.181062
2021-07-05 06:00:00|BTC|1625464800|34198.406661|34350|34095.9|34345.374339
2021-07-05 07:00:00|BTC|1625468400|34345.358403|34378.2|34231.729688|34310.068459
2021-07-05 08:00:00|BTC|1625472000|34310.073166|34310.299445|34099.756702|34265
2021-07-05 09:00:00|BTC|1625475600|34265|34325|34162.811458|34260
2021-07-05 10:00:00|BTC|1625479200|34260|34436|34257.16609|34324.642606
2021-07-05 11:00:00|BTC|1625482800|34324.641955|34550.235936|34310.314698|34489.305259
2021-07-05 12:00:00|BTC|1625486400|34489.30496|34493.659946|33342.6|33417
2021-07-05 13:00:00|BTC|1625490000|33417|33607.7|33344.21|33471.931261
2021-07-05 14:00:00|BTC|1625493600|33472.810708|33756.39393|33470.865232|33641.769503
2021-07-05 15:00:00|BTC|1625497200|33641.772399|33727.75|33578|33717.480452
2021-07-05 16:00:00|BTC|1625500800|33717.129642|33759.8|33513.96|33624.087978
2021-07-05 17:00:00|BTC|1625504400|33624.089353|33732.416712|33579.4|33660.830798
2021-07-05 18:00:00|BTC|1625508000|33661.605799|33732.5|33161.84|33712.9
2021-07-05 19:00:00|BTC|1625511600|33712.9|34181.4|33712.9|34002.911627
2021-07-05 20:00:00|BTC|1625515200|34001.782943|34274|34000|34139.356814
2021-07-05 21:00:00|BTC|1625518800|34139.35858|34186.5|33756|33857.9
2021-07-05 22:00:00|BTC|1625522400|33857.9|34188.811837|33857.244419|34164.94597
2021-07-05 23:00:00|BTC|1625526000|34165.090008|34194|33972.9|33987.830617
2021-07-06 00:00:00|BTC|1625529600|33987.294065|34105.5|33702.27|33717.386154
2021-07-06 01:00:00|BTC|1625533200|33715.547897|34169.8|33666.71|34059.99418
2021-07-06 02:00:00|BTC|1625536800|34059.995081|34071.483489|33802.11|33806.866227
2021-07-06 03:00:00|BTC|1625540400|33805.564148|33930.22|33736.765643|33929.5
2021-07-06 04:00:00|BTC|1625544000|33929.5|33971.771605|33865.6|33928.42
2021-07-06 05:00:00|BTC|1625547600|33928.42|34759.9|33928.09|34660.64
2021-07-06 06:00:00|BTC|1625551200|34660.65|34829.383227|34642.64|34784.448286
2021-07-06 07:00:00|BTC|1625554800|34784.469837|34816.74|34667.1|34688
2021-07-06 08:00:00|BTC|1625558400|34688|34943|34688|34888.920653
2021-07-06 09:00:00|BTC|1625562000|34888.923821|35096.18|34750.614406|34999.22
2021-07-06 10:00:00|BTC|1625565600|34999.22|35015.474485|34063.1|34217.460418
2021-07-06 11:00:00|BTC|1625569200|34217.119436|34218.287767|33818.4|33931.6961
2021-07-06 12:00:00|BTC|1625572800|33931.275619|34274|33772|34100.129628
2021-07-06 13:00:00|BTC|1625576400|34095.350928|34436.2|33850.82|34414.38
2021-07-06 14:00:00|BTC|1625580000|34412.2|34494|33961.17|34150.907008
2021-07-06 15:00:00|BTC|1625583600|34150.516153|34216|33977.41|34149.71
2021-07-06 16:00:00|BTC|1625587200|34149.58|34159.2|33900.1|34060.797794
2021-07-06 17:00:00|BTC|1625590800|34060.591125|34144.51|33786.1|34040
2021-07-06 18:00:00|BTC|1625594400|34040|34040|33559.9|33940.297701
2021-07-06 19:00:00|BTC|1625598000|33940.201544|34073.5|33812.995|33842.5
2021-07-06 20:00:00|BTC|1625601600|33842.5|34169.8|33780|34020.960217
2021-07-06 21:00:00|BTC|1625605200|34021.741928|34084.67709|33853.3|33960.69
2021-07-06 22:00:00|BTC|1625608800|33957.9|33961.10198|33694.425372|33763.648267
2021-07-06 23:00:00|BTC|1625612400|33763.663824|34129.15|33734.481617|34052.2
2021-07-07 00:00:00|BTC|1625616000|34052.2|34299.9|33983.9|34230.441999
2021-07-07 01:00:00|BTC|1625619600|34230.760004|34401.786139|33979.09|34159.012687
2021-07-07 02:00:00|BTC|1625623200|34159.9|34264.9|34008.148546|34242.8
2021-07-07 03:00:00|BTC|1625626800|34242.8|34290.2|34041.333726|34290.2
2021-07-07 04:00:00|BTC|1625630400|34290.2|34536.79|34212.5|34467.034827
2021-07-07 05:00:00|BTC|1625634000|34467.037|34794|34410.304366|34740.39543
2021-07-07 06:00:00|BTC|1625637600|34739.13889|34882.132747|34626.9|34834.5
2021-07-07 07:00:00|BTC|1625641200|34834.5|34892.846625|34688.280253|34726.5
2021-07-07 08:00:00|BTC|1625644800|34726.5|34916.9|34578.7|34725
2021-07-07 09:00:00|BTC|1625648400|34725|34935.171492|34713.19|34809.947099
2021-07-07 10:00:00|BTC|1625652000|34809.110243|34855.963767|34676.4|34705.261592
2021-07-07 11:00:00|BTC|1625655600|34705.261893|34728|34504.4|34635.267697
2021-07-07 12:00:00|BTC|1625659200|34635.681835|34979.064271|34593.197325|34832.780478
2021-07-07 13:00:00|BTC|1625662800|34833.205627|35059.02|34743.62|34855.666056
2021-07-07 14:00:00|BTC|1625666400|34855.519485|34886.42909|34661.1|34834.13
2021-07-07 15:00:00|BTC|1625670000|34829.996|34877.30344|34550|34625.086841
2021-07-07 16:00:00|BTC|1625673600|34624.065805|34699.748646|34493.297413|34520
2021-07-07 17:00:00|BTC|1625677200|34520|34625.621992|34450.4|34574.945281
2021-07-07 18:00:00|BTC|1625680800|34575.608116|34687.598697|34497.517458|34649.769269
2021-07-07 19:00:00|BTC|1625684400|34648.611771|34793.346912|34573.857539|34698.359208
2021-07-07 20:00:00|BTC|1625688000|34698.359664|34747.73|34580.24|34631.785252
2021-07-07 21:00:00|BTC|1625691600|34631.631606|34631.984028|34500|34548.410106
2021-07-07 22:00:00|BTC|1625695200|34548.42237|34548.42237|34153|34250.494955
2021-07-07 23:00:00|BTC|1625698800|34250.300978|34280.5|34086.32|34162.471583
2021-07-08 00:00:00|BTC|1625702400|34161.864403|34175.4|33825.843463|33874.860081
2021-07-08 01:00:00|BTC|1625706000|33875.082385|33933.4|33138.7|33249.617417
2021-07-08 02:00:00|BTC|1625709600|33249.613149|33467.75|33224.717383|33327.35
2021-07-08 03:00:00|BTC|1625713200|33327.32|33417.813321|33303.74|33390.115337
2021-07-08 04:00:00|BTC|1625716800|33390.384408|33413.160271|33089|33334.68
2021-07-08 05:00:00|BTC|1625720400|33333.24739|33368.4|33172.71|33326.417753
2021-07-08 06:00:00|BTC|1625724000|33325.710541|33348.81|32886.57|32898.51
2021-07-08 07:00:00|BTC|1625727600|32891.07|33489.99|32891.07|33109.402687
2021-07-08 08:00:00|BTC|1625731200|33108.165365|33249.8|32300|32502.241539
2021-07-08 09:00:00|BTC|1625734800|32502.606621|32588.4|32255.1|32573.8
2021-07-08 10:00:00|BTC|1625738400|32573.8|32684.67|32435|32585.780131
2021-07-08 11:00:00|BTC|1625742000|32585.780388|32732.9|32477.12|32501.1
2021-07-08 12:00:00|BTC|1625745600|32501.1|32740.3|32118|32708.09
2021-07-08 13:00:00|BTC|1625749200|32708.09|32980|32528.825185|32594.739063
2021-07-08 14:00:00|BTC|1625752800|32594.766653|32660.75|32367.1|32488.505505
2021-07-08 15:00:00|BTC|1625756400|32488.449986|32803.5|32487.09066|32765.874664
2021-07-08 16:00:00|BTC|1625760000|32765.875933|32928.649733|32723.37994|32918.451749
2021-07-08 17:00:00|BTC|1625763600|32918.38006|32956|32692.232883|32927.326116
2021-07-08 18:00:00|BTC|1625767200|32926.939895|33021.4|32800.1|32875.158543
2021-07-08 19:00:00|BTC|1625770800|32875.245752|32922.126255|32761.94|32849.680225
2021-07-08 20:00:00|BTC|1625774400|32849.66903|33152.9|32667.38|33007.99
2021-07-08 21:00:00|BTC|1625778000|33008|33069.48|32800|32813.718735
2021-07-08 22:00:00|BTC|1625781600|32813.51076|32936.201761|32699.783803|32700.294203
2021-07-08 23:00:00|BTC|1625785200|32699.513327|32783.8|32521.92|32566.592704
2021-07-09 00:00:00|BTC|1625788800|32566.593172|32884.7|32566.593172|32880.183855
2021-07-09 01:00:00|BTC|1625792400|32879.837419|32881.06|32392|32398.340147
2021-07-09 02:00:00|BTC|1625796000|32398.345234|32725.4|32286|32676.8
2021-07-09 03:00:00|BTC|1625799600|32676.8|32989.5|32630.367898|32966.524193
2021-07-09 04:00:00|BTC|1625803200|32966.54012|33089.31|32785.31|32961.5
2021-07-09 05:00:00|BTC|1625806800|32961.5|33116.7|32945.062685|33039.733039
2021-07-09 06:00:00|BTC|1625810400|33039.368689|33307.01|32988.543259|33003.269224
2021-07-09 07:00:00|BTC|1625814000|33003.266677|33034.2|32761.7|32876.5
2021-07-09 08:00:00|BTC|1625817600|32876.5|32928.676117|32800|32883.824943
2021-07-09 09:00:00|BTC|1625821200|32890|32918|32628.5|32830.879144
2021-07-09 10:00:00|BTC|1625824800|32830.879444|33049.21|32796|32932.683818
2021-07-09 11:00:00|BTC|1625828400|32932.093872|32996|32821|32892.831521
2021-07-09 12:00:00|BTC|1625832000|32892.599437|32892.612902|32704.724798|32778.561003
2021-07-09 13:00:00|BTC|1625835600|32778.109238|32997.4|32654.41|32982.616051
2021-07-09 14:00:00|BTC|1625839200|32983.023362|33490.12|32983.012686|33420.924195
2021-07-09 15:00:00|BTC|1625842800|33421.324424|33661.9|33352.83|33547.142923
2021-07-09 16:00:00|BTC|1625846400|33547.143503|33635.808953|33508.8|33586.95
2021-07-09 17:00:00|BTC|1625850000|33562|33691.3|33457.713686|33528.81239
2021-07-09 18:00:00|BTC|1625853600|33528.813062|33569.65|33440.5|33489.937109
2021-07-09 19:00:00|BTC|1625857200|33489.834019|33500|33364.62|33385.694467
2021-07-09 20:00:00|BTC|1625860800|33385.694422|33461.862244|33307.7|33453.309824
2021-07-09 21:00:00|BTC|1625864400|33453.3082|33540.38|33397.8|33514.71529
2021-07-09 22:00:00|BTC|1625868000|33514.718946|34000.01|33453.15206|33871.22212
2021-07-09 23:00:00|BTC|1625871600|33870.611167|34078.99|33862.128667|33982.432304
2021-07-10 00:00:00|BTC|1625875200|33982.443242|34012.75|33793.4|33812.391515
2021-07-10 01:00:00|BTC|1625878800|33812.395321|34242.5|33753.9|34050.67631
2021-07-10 02:00:00|BTC|1625882400|34050.783109|34066.381725|33784.908406|33784.908406
2021-07-10 03:00:00|BTC|1625886000|33784.462609|33856.975424|33670.98|33730.348529
2021-07-10 04:00:00|BTC|1625889600|33730.344406|33849.750406|33727.550921|33797.012797
2021-07-10 05:00:00|BTC|1625893200|33797.67512|33913.65|33626.1|33657.362128
2021-07-10 06:00:00|BTC|1625896800|33657.362362|33716.96128|33502.1|33670.784719
2021-07-10 07:00:00|BTC|1625900400|33670.747355|33856.2|33603.92|33811.154822
2021-07-10 08:00:00|BTC|1625904000|33812.455278|33812.886933|33639.2|33770.134941
2021-07-10 09:00:00|BTC|1625907600|33769.787318|33924|33723.064493|33774.769713
2021-07-10 10:00:00|BTC|1625911200|33774.769788|33888.9|33734.8|33743.144775
2021-07-10 11:00:00|BTC|1625914800|33743.145565|33795.120155|33611.45|33633.971224
2021-07-10 12:00:00|BTC|1625918400|33633.969|33894.2|33594.662586|33806.065201
2021-07-10 13:00:00|BTC|1625922000|33805.890124|33915.1|33762.494238|33858.631554
2021-07-10 14:00:00|BTC|1625925600|33858.116039|33880|33662.6|33700.100572
2021-07-10 15:00:00|BTC|1625929200|33700.420998|33845.433597|33666.11|33829.53109
2021-07-10 16:00:00|BTC|1625932800|33829.528849|33919.116933|33805|33885.44286
2021-07-10 17:00:00|BTC|1625936400|33884.747992|34181|33830.244124|34026.928117
2021-07-10 18:00:00|BTC|1625940000|34026.893787|34026.893787|33255.01|33418.847099
2021-07-10 19:00:00|BTC|1625943600|33419.766153|33465.21075|33367.6|33465.172598
2021-07-10 20:00:00|BTC|1625947200|33466.134876|33568.841629|33355|33420.5
2021-07-10 21:00:00|BTC|1625950800|33420.5|33423.480253|33047.5|33334.614455
2021-07-10 22:00:00|BTC|1625954400|33334.61311|33439.859376|33297.809439|33435.534196
2021-07-10 23:00:00|BTC|1625958000|33435.532879|33687.31869|33435.291039|33652.98
2021-07-11 00:00:00|BTC|1625961600|33652.98|33686.8|33511.861074|33513.197442
2021-07-11 01:00:00|BTC|1625965200|33513.191514|33800|33479.7|33716.798128
2021-07-11 02:00:00|BTC|1625968800|33716.796233|33770|33596.365055|33630.979641
2021-07-11 03:00:00|BTC|1625972400|33630.95909|33667.149239|33540.261169|33540.261169
2021-07-11 04:00:00|BTC|1625976000|33540.260374|33563.640174|33412.2|33456
2021-07-11 05:00:00|BTC|1625979600|33456|33530.66|33338.480347|33479.85338
2021-07-11 06:00:00|BTC|1625983200|33480.11166|33636.25|33438.3|33598.508068
2021-07-11 07:00:00|BTC|1625986800|33598.791152|33642.658257|33448.313777|33468.304713
2021-07-11 08:00:00|BTC|1625990400|33467.848079|33537.7|33395.39959|33503.586768
2021-07-11 09:00:00|BTC|1625994000|33503.587207|33729.3|33448.918671|33692
2021-07-11 10:00:00|BTC|1625997600|33692|33850.2|33632.010911|33707.337913
2021-07-11 11:00:00|BTC|1626001200|33707.317971|33820.4|33637.643754|33751.729301
2021-07-11 12:00:00|BTC|1626004800|33751.737631|33827.7|33705.7|33810.453764
2021-07-11 13:00:00|BTC|1626008400|33810.592275|33853.5|33680.8|33743.482786
2021-07-11 14:00:00|BTC|1626012000|33743.482427|33921.154644|33679.61|33916.101214
2021-07-11 15:00:00|BTC|1626015600|33916.690332|33986.8|33824.715257|33943.383647
2021-07-11 16:00:00|BTC|1626019200|33943.382261|33995|33882.7|33948.079413
2021-07-11 17:00:00|BTC|1626022800|33948.079099|34098.4|33793.18|34008.679044
2021-07-11 18:00:00|BTC|1626026400|34008.678207|34021.5|33897.87|33919.319879
2021-07-11 19:00:00|BTC|1626030000|33919.321308|33995.5|33861.41657|33965.970511
2021-07-11 20:00:00|BTC|1626033600|33965.970474|33993.91|33865.92022|33900.691992
2021-07-11 21:00:00|BTC|1626037200|33900.691692|33978.980977|33857.977026|33857.977035
2021-07-11 22:00:00|BTC|1626040800|33857.98248|34578.53|33755|34480.089374
2021-07-11 23:00:00|BTC|1626044400|34480.761044|34587.32|34365.17097|34399.14
2021-07-12 00:00:00|BTC|1626048000|34399.15|34402.61477|34214.253371|34239.065308
2021-07-12 01:00:00|BTC|1626051600|34246.9|34329.5|34104|34186.654578
2021-07-12 02:00:00|BTC|1626055200|34186.037435|34192.80587|34070.63|34138.369253
2021-07-12 03:00:00|BTC|1626058800|34139.955528|34296.7|34104.7|34281.192052
2021-07-12 04:00:00|BTC|1626062400|34280.886159|34522.58|34272.739341|34463.538112
2021-07-12 05:00:00|BTC|1626066000|34462.997588|34664.1|34314.128232|34314.578487
2021-07-12 06:00:00|BTC|1626069600|34314.578944|34334.61|34184.648972|34306.933217
2021-07-12 07:00:00|BTC|1626073200|34306.698841|34432.7|34227.566156|34387.753891
2021-07-12 08:00:00|BTC|1626076800|34387.754057|34492.239524|34229|34281.946956
2021-07-12 09:00:00|BTC|1626080400|34281.963243|34470.716607|34233.32|34279.407365
2021-07-12 10:00:00|BTC|1626084000|34279.40552|34325.5|34052|34057.899471
2021-07-12 11:00:00|BTC|1626087600|34056.610023|34056.613715|33671.9|33779.747756
2021-07-12 12:00:00|BTC|1626091200|33779.748985|33779.748985|33560.21|33560.21
2021-07-12 13:00:00|BTC|1626094800|33560.21|33623.347467|33450.234214|33569.978436
2021-07-12 14:00:00|BTC|1626098400|33569.758818|33590.636883|33361.626866|33571.074121
2021-07-12 15:00:00|BTC|1626102000|33571.070184|33571.070184|33399.96268|33410.800907
2021-07-12 16:00:00|BTC|1626105600|33410.585299|33492.341377|33339.7|33351.182634
2021-07-12 17:00:00|BTC|1626109200|33350.857813|33415|33082.126143|33154.516582
2021-07-12 18:00:00|BTC|1626112800|33153.662159|33238.81|33058.436496|33116.476492
2021-07-12 19:00:00|BTC|1626116400|33116.587227|33170.21|32916|33003.17
2021-07-12 20:00:00|BTC|1626120000|33003.14|33333|32757.36|32824.002651
2021-07-12 21:00:00|BTC|1626123600|32824.04651|32966.601102|32676.928465|32850.467217
2021-07-12 22:00:00|BTC|1626127200|32851.332309|32961.673065|32835.7|32874.99
2021-07-12 23:00:00|BTC|1626130800|32877.27|33080.7|32872.09797|33051
2021-07-13 00:00:00|BTC|1626134400|33051|33288.5|32994.45|33107.84
2021-07-13 01:00:00|BTC|1626138000|33111.5|33213.57|32846.68|33073
2021-07-13 02:00:00|BTC|1626141600|33072.1|33199.809029|32956|33156.233335
2021-07-13 03:00:00|BTC|1626145200|33156.231794|33202.64624|33082.91|33089.32
2021-07-13 04:00:00|BTC|1626148800|33089.32|33230.362387|33083.504863|33101
2021-07-13 05:00:00|BTC|1626152400|33101|33161|33070.1|33128.971409
2021-07-13 06:00:00|BTC|1626156000|33128.39148|33139.1|32769.615965|32831.502073
2021-07-13 07:00:00|BTC|1626159600|32831.168575|33084|32825.17|32985.838041
2021-07-13 08:00:00|BTC|1626163200|32985.812372|33310.5|32985.434899|33186.573575
2021-07-13 09:00:00|BTC|1626166800|33186.644239|33254.278981|33134.770885|33225.72
2021-07-13 10:00:00|BTC|1626170400|33225.72|33286.5|33133.251863|33275.09
2021-07-13 11:00:00|BTC|1626174000|33275.09|33329.7|33081.315151|33100.868802
2021-07-13 12:00:00|BTC|1626177600|33100.866786|33178.02334|32947.657953|33050
2021-07-13 13:00:00|BTC|1626181200|33050|33055.983298|32315.4|32349.228384
2021-07-13 14:00:00|BTC|1626184800|32349.769882|32637.5|32302.99717|32580.6
2021-07-13 15:00:00|BTC|1626188400|32580.6|32613.495543|32468.73811|32563.288161
2021-07-13 16:00:00|BTC|1626192000|32563.111189|32852|32533.91|32789
2021-07-13 17:00:00|BTC|1626195600|32789|32871.78|32649.903988|32809.55
2021-07-13 18:00:00|BTC|1626199200|32809.56|32932.9|32665.18395|32777.02866
2021-07-13 19:00:00|BTC|1626202800|32776.198351|32776.19924|32474.27764|32476.537576
2021-07-13 20:00:00|BTC|1626206400|32476.420549|32605.17|32246.755329|32283.548435
2021-07-13 21:00:00|BTC|1626210000|32284.254732|32527.500811|32204|32516.891271
2021-07-13 22:00:00|BTC|1626213600|32515.122893|32618.839502|32407.814278|32581.217537
2021-07-13 23:00:00|BTC|1626217200|32582.259172|32623.639738|32430.77|32567.553523
2021-07-14 00:00:00|BTC|1626220800|32568.956702|32737.08|32539.252213|32729.120502
2021-07-14 01:00:00|BTC|1626224400|32729.735896|32799.9|32368.42|32422.787305
2021-07-14 02:00:00|BTC|1626228000|32422.78907|32475.348991|32267.7|32371.84
2021-07-14 03:00:00|BTC|1626231600|32371.84|32555.913095|32355.1|32543.057794
2021-07-14 04:00:00|BTC|1626235200|32543.514123|32575.626466|31670|31841.7
2021-07-14 05:00:00|BTC|1626238800|31841.7|32012.053515|31792.94|31942.41697
2021-07-14 06:00:00|BTC|1626242400|31942.417162|31986.415727|31683|31810.62
2021-07-14 07:00:00|BTC|1626246000|31810.62|31936|31780.69|31834.36529
2021-07-14 08:00:00|BTC|1626249600|31835.84392|31991.588304|31835.701238|31932.663408
2021-07-14 09:00:00|BTC|1626253200|31932.663257|31995|31727.294802|31738.5
2021-07-14 10:00:00|BTC|1626256800|31738.5|32487.37|31601|32341.437542
2021-07-14 11:00:00|BTC|1626260400|32341.431168|32670|32299.5|32441.558829
2021-07-14 12:00:00|BTC|1626264000|32441.559143|32551.5|32410.1|32458.617811
2021-07-14 13:00:00|BTC|1626267600|32458.618921|32517.474585|32306.3|32325.125137
2021-07-14 14:00:00|BTC|1626271200|32325.487309|32875|32325.14|32808.247661
2021-07-14 15:00:00|BTC|1626274800|32808.167847|32962.5|32768.652441|32857.69872
2021-07-14 16:00:00|BTC|1626278400|32857.694957|32920|32752.289857|32787.510621
2021-07-14 17:00:00|BTC|1626282000|32787.828034|32893.105809|32700.1|32849.533307
2021-07-14 18:00:00|BTC|1626285600|32849.476581|32904.300485|32796.277707|32851.41998
2021-07-14 19:00:00|BTC|1626289200|32851.042236|33069.2084|32701|32755.78734
2021-07-14 20:00:00|BTC|1626292800|32755.812434|32788|32593|32730.053952
2021-07-14 21:00:00|BTC|1626296400|32729.778522|32850|32716.36|32809.74661
2021-07-14 22:00:00|BTC|1626300000|32809.725492|32925.46|32809.571277|32857.855872
2021-07-14 23:00:00|BTC|1626303600|32857.8566|33050.64|32764.588824|32971.235351
2021-07-15 00:00:00|BTC|1626307200|32971.237167|32983.81938|32708.4|32818.176505
2021-07-15 01:00:00|BTC|1626310800|32818.17689|33038.46|32669.58|32957.393694
2021-07-15 02:00:00|BTC|1626314400|32954.17|33179|32774.57|32786.244523
2021-07-15 03:00:00|BTC|1626318000|32787.147935|32904.21|32710.8|32768.554466
2021-07-15 04:00:00|BTC|1626321600|32768.216633|32768.21691|32661.586845|32663.310739
2021-07-15 05:00:00|BTC|1626325200|32662.70041|32686.5|32457.08|32653.250085
2021-07-15 06:00:00|BTC|1626328800|32653.24985|32654.875513|32511.4|32571.208144
2021-07-15 07:00:00|BTC|1626332400|32571.406305|32639.34|32392.44|32503.860722
2021-07-15 08:00:00|BTC|1626336000|32503.362933|32587.05|32374.944522|32458.3
2021-07-15 09:00:00|BTC|1626339600|32458.3|32530.704652|32337.74979|32380.01
2021-07-15 10:00:00|BTC|1626343200|32380.01|32597.76|32340.93891|32502.167453
2021-07-15 11:00:00|BTC|1626346800|32502.273057|32579.24|31833.85|31869.613509
2021-07-15 12:00:00|BTC|1626350400|31869.486268|31985.09|31805.5|31878.589006
2021-07-15 13:00:00|BTC|1626354000|31878.978058|32132.5|31609.8|31725.7
2021-07-15 14:00:00|BTC|1626357600|31725.7|31890.72|31500.1|31835.74
2021-07-15 15:00:00|BTC|1626361200|31835.74|31940|31693.2|31780.678366
2021-07-15 16:00:00|BTC|1626364800|31780.396727|31835.353027|31678.504|31687.670405
2021-07-15 17:00:00|BTC|1626368400|31687.300175|31729.8|31495.745308|31574
2021-07-15 18:00:00|BTC|1626372000|31574|31574|31150.1|31254.730936
2021-07-15 19:00:00|BTC|1626375600|31254.969353|31497.5|31243.738975|31453.509601
2021-07-15 20:00:00|BTC|1626379200|31453.19163|31763.5|31401.59064|31550.2
2021-07-15 21:00:00|BTC|1626382800|31550.2|31759.4|31546.43|31748.5
2021-07-15 22:00:00|BTC|1626386400|31748.5|31787.9|31670.96|31670.96
2021-07-15 23:00:00|BTC|1626390000|31670.96|31852.004806|31649.9|31771.811232
2021-07-16 00:00:00|BTC|1626393600|31771.81132|31878|31525.38|31857.436838
2021-07-16 01:00:00|BTC|1626397200|31858.487181|31920.1|31572.2|31637.61444
2021-07-16 02:00:00|BTC|1626400800|31637.92547|31879.5|31637.92547|31823.451783
2021-07-16 03:00:00|BTC|1626404400|31822.506626|32034|31822.506626|31914.140784
2021-07-16 04:00:00|BTC|1626408000|31914.26|32019.5|31896.616811|31924.987385
2021-07-16 05:00:00|BTC|1626411600|31925.000191|32011.019356|31877.7|31922.4
2021-07-16 06:00:00|BTC|1626415200|31922.4|31963.181631|31750|31799.303537
2021-07-16 07:00:00|BTC|1626418800|31799.304307|31803.778006|31576.11|31613.29
2021-07-16 08:00:00|BTC|1626422400|31613.28|31735.6|31578.59|31735.6
2021-07-16 09:00:00|BTC|1626426000|31764|31781.5|31414.5|31475.825781
2021-07-16 10:00:00|BTC|1626429600|31475.823801|31510.591938|31344.5|31415.02
2021-07-16 11:00:00|BTC|1626433200|31415.02|31448.46|31175.6|31316.68
2021-07-16 12:00:00|BTC|1626436800|31316.68|31316.68|31050|31093.2
2021-07-16 13:00:00|BTC|1626440400|31093.2|31768.01|31079.04|31686.5
2021-07-16 14:00:00|BTC|1626444000|31687.476793|31977.45|31687.476793|31766.502198
2021-07-16 15:00:00|BTC|1626447600|31767.336181|31935.5|31764.116813|31873.6
2021-07-16 16:00:00|BTC|1626451200|31873.6|32189.58|31813.473185|32135.482769
2021-07-16 17:00:00|BTC|1626454800|32135.479576|32250|31838.4|32058.20915
2021-07-16 18:00:00|BTC|1626458400|32060.708838|32133.123515|31959.7|32074.755102
2021-07-16 19:00:00|BTC|1626462000|32074.756334|32083.897608|31943.375266|31980.082727
2021-07-16 20:00:00|BTC|1626465600|31979.701579|32081.896752|31878.8|31915.344264
2021-07-16 21:00:00|BTC|1626469200|31914.543769|31965.14|31839.26|31845.198579
2021-07-16 22:00:00|BTC|1626472800|31845.001977|31848.8|31689|31742
2021-07-16 23:00:00|BTC|1626476400|31742|31855|31565.602852|31593.078227
2021-07-17 00:00:00|BTC|1626480000|31592.722088|31626.985886|31362.022405|31396.633538
2021-07-17 01:00:00|BTC|1626483600|31396.939119|31614.211104|31180.43|31614.211104
2021-07-17 02:00:00|BTC|1626487200|31634.76|31635|31300.1|31395.5
2021-07-17 03:00:00|BTC|1626490800|31393.477845|31469.6|31272.325293|31353.725499
2021-07-17 04:00:00|BTC|1626494400|31353.48852|31466.516621|31286.378813|31308.46485
2021-07-17 05:00:00|BTC|1626498000|31308.427594|31438.4|31201.5|31393.02374
2021-07-17 06:00:00|BTC|1626501600|31393.023366|31531.85|31389.126404|31474.096856
2021-07-17 07:00:00|BTC|1626505200|31474.679183|31583.972251|31452.820747|31583.972104
2021-07-17 08:00:00|BTC|1626508800|31584.644799|31590|31475.1|31518.190297
2021-07-17 09:00:00|BTC|1626512400|31518.191152|31934.4|31360.5|31701.63558
2021-07-17 10:00:00|BTC|1626516000|31701.526813|31780.2|31616.37|31623.372341
2021-07-17 11:00:00|BTC|1626519600|31623.630635|31623.630635|31278.2|31302.667203
2021-07-17 12:00:00|BTC|1626523200|31302.475993|31460.8|31261.5|31394.5
2021-07-17 13:00:00|BTC|1626526800|31394.5|31573.5|31364.259254|31515.28039
2021-07-17 14:00:00|BTC|1626530400|31515.112843|31750|31363.63|31632.76
2021-07-17 15:00:00|BTC|1626534000|31632.76|31742.02922|31610.92|31651.8
2021-07-17 16:00:00|BTC|1626537600|31651.8|31764|31475.39|31764
2021-07-17 17:00:00|BTC|1626541200|31768.9|31866.8|31660|31694.760689
2021-07-17 18:00:00|BTC|1626544800|31694.659852|31740.2|31558.41|31738.317747
2021-07-17 19:00:00|BTC|1626548400|31738.541429|31818.106865|31692.3|31747.472235
2021-07-17 20:00:00|BTC|1626552000|31747.257368|31916.67|31725|31854.09384
2021-07-17 21:00:00|BTC|1626555600|31854.150325|31896.7|31740.1|31740.2
2021-07-17 22:00:00|BTC|1626559200|31740.2|31824.784808|31695.647006|31725.082421
2021-07-17 23:00:00|BTC|1626562800|31724.841217|31725.042736|31625|31634.589577
2021-07-18 00:00:00|BTC|1626566400|31634.41712|31634.41712|31506.56|31522.353236
2021-07-18 03:00:00|BTC|1626577200|32200|32276.96|32169.87|32206.822185
2021-07-18 04:00:00|BTC|1626580800|32206.821156|32213.39951|32080.01|32161.105028
2021-07-18 05:00:00|BTC|1626584400|32161.074956|32190.09|32069.28|32085.950123
2021-07-18 06:00:00|BTC|1626588000|32085.936852|32126.38|32063.11|32070.539881
2021-07-18 07:00:00|BTC|1626591600|32070.612863|32077.0419|31866.3|31884.476655
2021-07-18 08:00:00|BTC|1626595200|31884.689857|31916.8|31700|31714.016751
2021-07-18 09:00:00|BTC|1626598800|31714.016966|31791.491012|31678.5|31767.47871
2021-07-18 10:00:00|BTC|1626602400|31767.461195|31845.568858|31697.151884|31753.57487
2021-07-18 11:00:00|BTC|1626606000|31753.576392|31753.576392|31588.51|31708.131311
2021-07-18 12:00:00|BTC|1626609600|31708.12597|31806.3|31691.85|31795.97269
2021-07-18 13:00:00|BTC|1626613200|31796.612008|31842.73759|31706.729699|31754.16917
2021-07-18 14:00:00|BTC|1626616800|31754.168896|31764.54|31644.764204|31711.617838
2021-07-18 15:00:00|BTC|1626620400|31711.617852|31741.734748|31133.4|31330.5
2021-07-18 16:00:00|BTC|1626624000|31331.16|31458.75|31248.46|31392.67532
2021-07-18 17:00:00|BTC|1626627600|31392.942977|31547.8|31337.1|31483.499981
2021-07-18 18:00:00|BTC|1626631200|31483.412628|31759|31437.97|31617.170858
2021-07-18 19:00:00|BTC|1626634800|31617.233971|31675.6|31598.570448|31628.351863
2021-07-18 20:00:00|BTC|1626638400|31628.039146|31728.61|31626.213884|31655.454026
2021-07-18 21:00:00|BTC|1626642000|31655.454937|31729|31640.71|31652.51
2021-07-18 22:00:00|BTC|1626645600|31652.52|31852|31591.996|31822.17
2021-07-18 23:00:00|BTC|1626649200|31822.17|31911.384207|31455.2|31560.377641
2021-07-19 00:00:00|BTC|1626652800|31560.554882|31869.484702|31526.360572|31786.011383
2021-07-19 01:00:00|BTC|1626656400|31786.009204|31848.9|31568.455576|31598.209363
2021-07-19 02:00:00|BTC|1626660000|31598.928155|31632.713054|31445.03|31610.713067
2021-07-19 03:00:00|BTC|1626663600|31611.126681|31682|31500.5|31555.8
2021-07-19 04:00:00|BTC|1626667200|31542.1|31608.79|31479.937065|31560.910393
2021-07-19 05:00:00|BTC|1626670800|31560.910452|31758.234008|31546.373887|31746.7
2021-07-19 06:00:00|BTC|1626674400|31746.7|31881.71|31664.6|31799.043564
2021-07-19 07:00:00|BTC|1626678000|31799.110311|31842.285422|31724.7|31802.606077
2021-07-19 08:00:00|BTC|1626681600|31802.459248|31847.04|31607.46|31610.04809
2021-07-19 09:00:00|BTC|1626685200|31609.965828|31664.326449|31488.35|31488.35
2021-07-19 10:00:00|BTC|1626688800|31488.35|31536.5|31326.342313|31385.233552
2021-07-19 11:00:00|BTC|1626692400|31385.23318|31429.53|31198.282264|31199.629712
2021-07-19 12:00:00|BTC|1626696000|31199.874099|31448.16|31190|31269.520945
2021-07-19 13:00:00|BTC|1626699600|31269.559712|31350|30679.02|30712
2021-07-19 14:00:00|BTC|1626703200|30712|30850|30565.5|30607.220457
2021-07-19 15:00:00|BTC|1626706800|30607.221132|30822.5|30430|30810.03
2021-07-19 16:00:00|BTC|1626710400|30807|30968.15|30650|30664
2021-07-19 17:00:00|BTC|1626714000|30664|30759.4|30615.78659|30701.3
2021-07-19 18:00:00|BTC|1626717600|30701.3|30839|30675.7|30720.557543
2021-07-19 19:00:00|BTC|1626721200|30720.816929|30787.213333|30590|30641.5
2021-07-19 20:00:00|BTC|1626724800|30641.5|30755.74|30551|30728.214852
2021-07-19 21:00:00|BTC|1626728400|30729.063261|30825|30702.98|30773.540335
2021-07-19 22:00:00|BTC|1626732000|30773.419725|30871.999677|30732.956489|30732.956489
2021-07-19 23:00:00|BTC|1626735600|30732.023635|30933.89|30729.956458|30861.707976
2021-07-20 00:00:00|BTC|1626739200|30861.462793|30980|30804.1|30822.207157
2021-07-20 01:00:00|BTC|1626742800|30822.886768|31052.64|30764.53|30818.47027
2021-07-20 02:00:00|BTC|1626746400|30818.426373|30837|30560|30639.256589
2021-07-20 03:00:00|BTC|1626750000|30639.081534|30672.193419|30161.17876|30181.647924
2021-07-20 04:00:00|BTC|1626753600|30181.523821|30240|29520.7|29607.55
2021-07-20 05:00:00|BTC|1626757200|29607.808091|29905.7|29518.1|29657.962418
2021-07-20 06:00:00|BTC|1626760800|29657.804965|29781.489272|29626.805169|29724.930331
2021-07-20 07:00:00|BTC|1626764400|29725.424853|29762.114403|29639.538161|29720.166236
2021-07-20 08:00:00|BTC|1626768000|29720.198248|29875|29720.192708|29834.23
2021-07-20 09:00:00|BTC|1626771600|29832.72|29882.077205|29637.242481|29638.565853
2021-07-20 10:00:00|BTC|1626775200|29638.670211|29800|29326.14|29423.5
2021-07-20 11:00:00|BTC|1626778800|29422.499|29691.714318|29303|29682.463879
2021-07-20 12:00:00|BTC|1626782400|29682.854367|29779.09|29580.98|29701.444681
2021-07-20 13:00:00|BTC|1626786000|29701.640082|29775.81|29621|29708
2021-07-20 14:00:00|BTC|1626789600|29712.503142|29759.617299|29463.007112|29521.899935
2021-07-20 15:00:00|BTC|1626793200|29522.38944|29797|29305.01|29736.383025
2021-07-20 16:00:00|BTC|1626796800|29736.826292|29987.54|29703.8|29895.58
2021-07-20 17:00:00|BTC|1626800400|29895.58|29996.42|29675.56325|29675.56325
2021-07-20 18:00:00|BTC|1626804000|29674.747881|29705.319059|29624.916562|29657.313268
2021-07-20 19:00:00|BTC|1626807600|29657.344381|29821.5|29649.64|29786.357201
2021-07-20 20:00:00|BTC|1626811200|29786.354575|29892.499|29742.9|29789.195576
2021-07-20 21:00:00|BTC|1626814800|29789.221347|29981.756727|29789.221347|29866.922721
2021-07-20 22:00:00|BTC|1626818400|29867.035601|29880.75021|29611|29700.60064
2021-07-20 23:00:00|BTC|1626822000|29700.600118|29740.120964|29502.54|29544.368359
2021-07-21 00:00:00|BTC|1626825600|29545.493691|29875.113753|29545.493691|29789.94
2021-07-21 01:00:00|BTC|1626829200|29792.581814|29866.7|29560.4|29592.958971
2021-07-21 02:00:00|BTC|1626832800|29592.793908|29782.5|29506.49|29768.447846
2021-07-21 03:00:00|BTC|1626836400|29756.2|29872.89|29722.25|29817.312494
2021-07-21 04:00:00|BTC|1626840000|29817.472309|29902.21902|29796.994768|29841.185322
2021-07-21 05:00:00|BTC|1626843600|29841.097608|30779.03|29840.406213|30669.9
2021-07-21 06:00:00|BTC|1626847200|30669.9|30880|30572.917736|30703.641196
2021-07-21 07:00:00|BTC|1626850800|30703.622398|30911.4|30662.03|30899.4
2021-07-21 08:00:00|BTC|1626854400|30899.4|30928|30780.89|30839.425955
2021-07-21 09:00:00|BTC|1626858000|30839.294232|30879.296861|30745.483253|30842.69
2021-07-21 10:00:00|BTC|1626861600|30842.69|31356.9|30790.747978|31325.179727
2021-07-21 11:00:00|BTC|1626865200|31325.128581|31589.3|31296.152542|31377.139016
2021-07-21 12:00:00|BTC|1626868800|31377.358619|31634.4|31351|31573.5
2021-07-21 13:00:00|BTC|1626872400|31572.5|31698.042684|31440.916479|31454.079329
2021-07-21 14:00:00|BTC|1626876000|31454.082107|31558.400806|31454|31487.921951
2021-07-21 15:00:00|BTC|1626879600|31487.761418|31863.03|31487.761122|31838.186493
2021-07-21 16:00:00|BTC|1626883200|31838.200149|31966.4|31798.105559|31946.058498
2021-07-21 17:00:00|BTC|1626886800|31945.033582|32409|31870.31|32117.71
2021-07-21 18:00:00|BTC|1626890400|32120.5|32183.551323|31820.1|32180
2021-07-21 19:00:00|BTC|1626894000|32180|32794.93|31796.48|31801.14588
2021-07-21 20:00:00|BTC|1626897600|31800.555456|31997.5|31612.5|31640.1891
2021-07-21 21:00:00|BTC|1626901200|31639.924756|31918.3|31543.039181|31834
2021-07-21 22:00:00|BTC|1626904800|31834|31954.1|31713.486482|31836.101514
2021-07-21 23:00:00|BTC|1626908400|31836.165002|32148|31814.217583|32102.190272
2021-07-22 00:00:00|BTC|1626912000|32103.401311|32245.9|31978.5|32125
2021-07-22 01:00:00|BTC|1626915600|32125|32379.27|31896.2|32091.729909
2021-07-22 02:00:00|BTC|1626919200|32091.699532|32092.219223|31914.27|31979.83
2021-07-22 03:00:00|BTC|1626922800|31979.83|31979.83|31811|31876.5
2021-07-22 04:00:00|BTC|1626926400|31876.5|32100|31855.1|31946.70247
2021-07-22 05:00:00|BTC|1626930000|31941.18|32211.01|31918|32044.789186
2021-07-22 06:00:00|BTC|1626933600|32044.784483|32153.6|31879.309416|31912.59521
2021-07-22 07:00:00|BTC|1626937200|31912.59462|32086.59|31891.17135|32021.434529
2021-07-22 08:00:00|BTC|1626940800|32026.8|32309.37|32026.8|32142.135859
2021-07-22 09:00:00|BTC|1626944400|32142.134799|32253.54|32075.02|32128.273936
2021-07-22 10:00:00|BTC|1626948000|32128.273476|32147.097808|31743.5|31903.903328
2021-07-22 11:00:00|BTC|1626951600|31904.410503|31970|31812.694389|31824.79
2021-07-22 12:00:00|BTC|1626955200|31824.79|31970|31737|31902.384213
2021-07-22 13:00:00|BTC|1626958800|31902.337667|32196.9|31744.72066|32189.789906
2021-07-22 14:00:00|BTC|1626962400|32189.243246|32239.5|32064.565014|32075.836625
2021-07-22 15:00:00|BTC|1626966000|32075.834867|32291.44|31999.392509|32273.340648
2021-07-22 16:00:00|BTC|1626969600|32275.94|32569.4|32200.5|32513.540937
2021-07-22 17:00:00|BTC|1626973200|32514.134068|32595.504|32291|32363.2
2021-07-22 18:00:00|BTC|1626976800|32363.2|32474.917019|32350.5|32418.094407
2021-07-22 19:00:00|BTC|1626980400|32417.84688|32430.089134|32242.632042|32287.913397
2021-07-22 20:00:00|BTC|1626984000|32287.360277|32406.826883|32258.93|32396.530122
2021-07-22 21:00:00|BTC|1626987600|32396.463679|32396.467343|32248.9|32250.231474
2021-07-22 22:00:00|BTC|1626991200|32248.9|32475.5|32136|32144.5
2021-07-22 23:00:00|BTC|1626994800|32131.22|32254.6|32061.17|32190.96
2021-07-23 00:00:00|BTC|1626998400|32190.96|32370|32159|32280.94
2021-07-23 01:00:00|BTC|1627002000|32294.591877|32408.85|32219.581374|32362.469552
2021-07-23 02:00:00|BTC|1627005600|32362.470557|32780|32346.11|32761.91
2021-07-23 03:00:00|BTC|1627009200|32762.83|32780|32567.88|32643.42
2021-07-23 04:00:00|BTC|1627012800|32643.42|32676.981862|32518.91|32595.93082
2021-07-23 05:00:00|BTC|1627016400|32595.928376|32765.74|32581.5|32688.028813
2021-07-23 06:00:00|BTC|1627020000|32688.027752|32887.9|32645.746363|32663.410125
2021-07-23 07:00:00|BTC|1627023600|32663.411471|32663.719685|32525.3|32594.723258
2021-07-23 08:00:00|BTC|1627027200|32594.598106|32600.164323|32382.29|32473
2021-07-23 09:00:00|BTC|1627030800|32480.2|32543.22|32311.5|32320.568196
2021-07-23 10:00:00|BTC|1627034400|32321.315454|32485|32296.701098|32351.96
2021-07-23 11:00:00|BTC|1627038000|32351.96|32373.6|32234.5|32323.94342
2021-07-23 12:00:00|BTC|1627041600|32323.946285|32466.060003|32317.516814|32317.516814
2021-07-23 13:00:00|BTC|1627045200|32317.153855|32447.25|32256|32444.695085
2021-07-23 14:00:00|BTC|1627048800|32444.830348|32597.5|32398.350809|32559.806021
2021-07-23 15:00:00|BTC|1627052400|32559.805166|32580.255056|32452.55|32488.887057
2021-07-23 16:00:00|BTC|1627056000|32488.887144|32500|32300|32320.846721
2021-07-23 17:00:00|BTC|1627059600|32320.721534|32335.067299|32019.69|32184.299541
2021-07-23 18:00:00|BTC|1627063200|32184.248295|32211|32051.580184|32207.757844
2021-07-23 19:00:00|BTC|1627066800|32207.757442|32289.315442|32106.3|32155.432594
2021-07-23 20:00:00|BTC|1627070400|32155.381873|32303.7|32151.150678|32286.1
2021-07-23 21:00:00|BTC|1627074000|32286.1|32526.3|32225.428407|32485.786394
2021-07-23 22:00:00|BTC|1627077600|32485.782044|32667.176293|32473.503418|32629.1
2021-07-23 23:00:00|BTC|1627081200|32629.1|33259|32604.86|33144.8
2021-07-24 00:00:00|BTC|1627084800|33144.8|33639|33116|33638.9
2021-07-24 01:00:00|BTC|1627088400|33639|33764.2|33430.691451|33577
2021-07-24 02:00:00|BTC|1627092000|33577|33679.62|33450|33635.489655
2021-07-24 03:00:00|BTC|1627095600|33635.650623|33774.953752|33619.475991|33692.5
2021-07-24 04:00:00|BTC|1627099200|33692.5|33701.4|33550|33689.043563
2021-07-24 05:00:00|BTC|1627102800|33689.313483|33850|33639.902162|33712.08
2021-07-24 06:00:00|BTC|1627106400|33712.08|33777|33615.694515|33774.42936
2021-07-24 07:00:00|BTC|1627110000|33773.947338|33922|33738.314398|33900.149252
2021-07-24 08:00:00|BTC|1627113600|33900.14824|33934.93343|33772.5|33837.145675
2021-07-24 09:00:00|BTC|1627117200|33836.986022|33839.190715|33592.4|33651.338039
2021-07-24 10:00:00|BTC|1627120800|33651.33911|33871|33644.7|33860.455473
2021-07-24 11:00:00|BTC|1627124400|33860.454026|33951.267114|33787.22|33903.982411
2021-07-24 12:00:00|BTC|1627128000|33904.649399|34042.5|33732.4|33887.936204
2021-07-24 13:00:00|BTC|1627131600|33887.915629|33889.752491|33782.6|33855.62917
2021-07-24 14:00:00|BTC|1627135200|33855.590946|33949.5|33814.044936|33820.16
2021-07-24 15:00:00|BTC|1627138800|33822.38|33942.1|33764.9|33892.000418
2021-07-24 16:00:00|BTC|1627142400|33892.001504|34064.2|33866.8|33899.730242
2021-07-24 17:00:00|BTC|1627146000|33899.942142|34465.963689|33870.439163|34464.233092
2021-07-24 18:00:00|BTC|1627149600|34464.232597|34507.347158|34229.18393|34341.480694
2021-07-24 19:00:00|BTC|1627153200|34341.470913|34434.300493|34282.028003|34313.040868
2021-07-24 20:00:00|BTC|1627156800|34312.86622|34312.931888|33770.7|33911.969963
2021-07-24 21:00:00|BTC|1627160400|33909.295969|33959.9011|33726|33933.172512
2021-07-24 22:00:00|BTC|1627164000|33933.17275|34149.144923|33867.705489|34119.699005
2021-07-24 23:00:00|BTC|1627167600|34119.700522|34119.700522|33889.32|34053.411743
2021-07-25 00:00:00|BTC|1627171200|34052.989819|34293.542822|33966|34284.6
2021-07-25 01:00:00|BTC|1627174800|34288.732194|34462.635771|33959.5|34047.401701
2021-07-25 02:00:00|BTC|1627178400|34047.486371|34137.224447|33909.6|33955.1
2021-07-25 03:00:00|BTC|1627182000|33955.1|34236.474657|33954|34229.315802
2021-07-25 04:00:00|BTC|1627185600|34229.526356|34357.914177|34191|34192.802296
2021-07-25 05:00:00|BTC|1627189200|34192.802729|34499.5|34117.005292|34397.004394
2021-07-25 06:00:00|BTC|1627192800|34397.064764|34567|34280|34352.229909
2021-07-25 07:00:00|BTC|1627196400|34351.610597|34510.071011|34322.767229|34499.62113
2021-07-25 08:00:00|BTC|1627200000|34498.835004|34802.901223|34493.14802|34724.4
2021-07-25 09:00:00|BTC|1627203600|34724.4|34820.545354|34503|34593.586356
2021-07-25 10:00:00|BTC|1627207200|34593.791214|34639.847151|34381|34546.76739
2021-07-25 11:00:00|BTC|1627210800|34546.76681|34610.000301|34323.4|34393.276846
2021-07-25 12:00:00|BTC|1627214400|34392.431409|34507.570486|34321.5|34414.34668
2021-07-25 13:00:00|BTC|1627218000|34414.346898|34431.837328|34255.9|34309.271896
2021-07-25 14:00:00|BTC|1627221600|34309.270737|34362.528806|34073.5|34209.321366
2021-07-25 15:00:00|BTC|1627225200|34209.320988|34209.723822|33888.89|34131.76839
2021-07-25 16:00:00|BTC|1627228800|34131.397491|34291.584789|34018.607842|34204.35429
2021-07-25 17:00:00|BTC|1627232400|34204.493954|34285|34128.793026|34237.942323
2021-07-25 18:00:00|BTC|1627236000|34238.094141|34473.087532|34205.34|34472.533176
2021-07-25 19:00:00|BTC|1627239600|34472.516776|34508.961702|34404.096161|34447.945878
2021-07-25 20:00:00|BTC|1627243200|34447.713162|34598.033925|34256.27|34382.084928
2021-07-25 21:00:00|BTC|1627246800|34382.956454|34503.830679|34341.882743|34486.792564
2021-07-25 22:00:00|BTC|1627250400|34486.175721|34610.21648|34459.272484|34587.787164
2021-07-25 23:00:00|BTC|1627254000|34587.647962|34669.386244|34495.006166|34669.386244
2021-07-26 00:00:00|BTC|1627257600|34672.05496|35428.9|34636.862867|35415.15719
2021-07-26 01:00:00|BTC|1627261200|35415.751479|36828.35|35282.7|36740.802591
2021-07-26 02:00:00|BTC|1627264800|36755.42|39679.759379|36755.42|38329.2
2021-07-26 03:00:00|BTC|1627268400|38319.55|38531.2|37889.38|38075.865333
2021-07-26 04:00:00|BTC|1627272000|38075.177332|38361.49|38000|38335.5156
2021-07-26 05:00:00|BTC|1627275600|38332.944159|38587.96|38213.5|38322.352273
2021-07-26 06:00:00|BTC|1627279200|38319.6|38630.63|38254|38596.053924
2021-07-26 07:00:00|BTC|1627282800|38595.933747|39244.3|38481.46|38662.13
2021-07-26 08:00:00|BTC|1627286400|38661|38865.45|37899.99|38172.1
2021-07-26 09:00:00|BTC|1627290000|38179.024446|38309.9|37750|38222.797292
2021-07-26 10:00:00|BTC|1627293600|38221.924009|38409.4|38070.5|38259.778368
2021-07-26 11:00:00|BTC|1627297200|38256.32|38648.4|38150|38648.2
2021-07-26 12:00:00|BTC|1627300800|38646.34|38713.4|38418.1|38506.237102
2021-07-26 13:00:00|BTC|1627304400|38506.741046|38892.6|38259.65|38669.21157
2021-07-26 14:00:00|BTC|1627308000|38670.83894|38672.105676|37936.072868|38344.29
2021-07-26 15:00:00|BTC|1627311600|38344.29|38506.442871|38190|38319.809965
2021-07-26 16:00:00|BTC|1627315200|38320.29419|38667.4|38250.504472|38645.613908
2021-07-26 17:00:00|BTC|1627318800|38642.267373|39450|38527.508119|39041.7
2021-07-26 18:00:00|BTC|1627322400|39041.7|39400|38805.8|39231.2
2021-07-26 19:00:00|BTC|1627326000|39238.7|39980|39218.161556|39729.138938
2021-07-26 20:00:00|BTC|1627329600|39729.51702|40529.245246|39297.83|39380
2021-07-26 21:00:00|BTC|1627333200|39380|39474.7|37375.22|37667.522056
2021-07-26 22:00:00|BTC|1627336800|37681.863598|37858.24|36845.1|37130.294136
2021-07-26 23:00:00|BTC|1627340400|37129.335767|37640|36800|37570.9
2021-07-27 00:00:00|BTC|1627344000|37570.9|37749|37232.3|37291.24
2021-07-27 01:00:00|BTC|1627347600|37291.24|37524.54|37018.69|37456.556709
2021-07-27 02:00:00|BTC|1627351200|37457.269556|37487.969092|36809.72|36898.54671
2021-07-27 03:00:00|BTC|1627354800|36897.441347|37157.549573|36510|36584.02
2021-07-27 04:00:00|BTC|1627358400|36583.40193|36942|36432.76|36843.984484
2021-07-27 05:00:00|BTC|1627362000|36844.626381|37084.8|36716.11|36979.40315
2021-07-27 06:00:00|BTC|1627365600|36979.409355|37218.1|36939.825751|37154.28
2021-07-27 07:00:00|BTC|1627369200|37154.28|37346.955713|36992.71|37027.131864
2021-07-27 08:00:00|BTC|1627372800|37025.24766|37224.778548|36985.2|37156.37
2021-07-27 09:00:00|BTC|1627376400|37155.86|37450.5|37025.596346|37270.126212
2021-07-27 10:00:00|BTC|1627380000|37270.817665|37512.36|37204.34|37411.37
2021-07-27 11:00:00|BTC|1627383600|37411.816922|37730.239962|37315.001256|37661.6
2021-07-27 12:00:00|BTC|1627387200|37661.6|38078.881986|37571.4|38078.881986
2021-07-27 13:00:00|BTC|1627390800|38079.801252|38499.053184|37771.46|38385.707841
2021-07-27 14:00:00|BTC|1627394400|38385.77814|38760|38248.3|38492
2021-07-27 15:00:00|BTC|1627398000|38492|38543.516939|37789.882176|38274.208106
2021-07-27 16:00:00|BTC|1627401600|38273.566585|38593.146316|37999|38230.7
2021-07-27 17:00:00|BTC|1627405200|38230.7|38298.257496|37608.61|37664.852395
2021-07-27 18:00:00|BTC|1627408800|37662.560744|37872.95|37605|37777.224913
2021-07-27 19:00:00|BTC|1627412400|37779.239914|38041.49|37392|37915.857933
2021-07-27 20:00:00|BTC|1627416000|37916.062013|38244.5|37791|37817.432296
2021-07-27 21:00:00|BTC|1627419600|37815.032261|38195.18|37812.351416|38042.9
2021-07-27 22:00:00|BTC|1627423200|38038.9|38477.94|37989.24008|38347.32
2021-07-27 23:00:00|BTC|1627426800|38347.6|39397.7|38146.28|39207.33
2021-07-28 00:00:00|BTC|1627430400|39217.055065|39503.5|38747.1|39491.920955
2021-07-28 01:00:00|BTC|1627434000|39492.659169|39541.8|38994|39125.35
2021-07-28 02:00:00|BTC|1627437600|39125.35|39872|38942.5|39872
2021-07-28 03:00:00|BTC|1627441200|39872|40245.038843|39660.34|39857.45
2021-07-28 04:00:00|BTC|1627444800|39857.45|40348.71|39499.99|39855.68
2021-07-28 05:00:00|BTC|1627448400|39855.68|40115.1|39615.4|39696.5
2021-07-28 06:00:00|BTC|1627452000|39696.5|40189.5|39650|40152.596184
2021-07-28 07:00:00|BTC|1627455600|40152.03417|40187.2|39317.5|39562.489453
2021-07-28 08:00:00|BTC|1627459200|39562.386269|39956.5|39561.560829|39895
2021-07-28 09:00:00|BTC|1627462800|39895|39940.92|39400|39522.241452
2021-07-28 10:00:00|BTC|1627466400|39524.542624|39934|39484.341157|39934
2021-07-28 11:00:00|BTC|1627470000|39934|40378.1|39838.4|40208.703823
2021-07-28 12:00:00|BTC|1627473600|40207.824798|40890|40128.6|40783.2
2021-07-28 13:00:00|BTC|1627477200|40783.2|40890|39649.562|39693.1
2021-07-28 14:00:00|BTC|1627480800|39697.95|39949.5|39482|39666.845639
2021-07-28 15:00:00|BTC|1627484400|39667.469671|39848.8|39400|39555.87
2021-07-28 16:00:00|BTC|1627488000|39555|39935.53|39449.5|39698.664969
2021-07-28 17:00:00|BTC|1627491600|39699.95652|40174|39605.48|40123.82529
2021-07-28 18:00:00|BTC|1627495200|40124.125537|40241.7|38893.4|38966.1681
2021-07-28 19:00:00|BTC|1627498800|38983.05|40495|38825.63|40446.53561
2021-07-28 20:00:00|BTC|1627502400|40446.388482|40661.2|39992.9|40383.6
2021-07-28 21:00:00|BTC|1627506000|40389.9|40390.325381|39763.8|40030.095032
2021-07-28 22:00:00|BTC|1627509600|40020.085437|40161.044136|39862.5|40109.644105
2021-07-28 23:00:00|BTC|1627513200|40109.634876|40239|39622.94|39763.539033
2021-07-29 00:00:00|BTC|1627516800|39763.535215|40195.56|39635.8|40018.316221
2021-07-29 01:00:00|BTC|1627520400|40019.457652|40251.5|39461.29|39461.29
2021-07-29 02:00:00|BTC|1627524000|39432|39736.785201|39301.3|39670.52
2021-07-29 03:00:00|BTC|1627527600|39674.24|39973.8|39649.236542|39726.63
2021-07-29 04:00:00|BTC|1627531200|39726.63|39845.5|39560.2|39653.215645
2021-07-29 05:00:00|BTC|1627534800|39650.64339|40097.519456|39526.665|39993.152008
2021-07-29 06:00:00|BTC|1627538400|39993.152185|40257.5|39750.1|40141.219294
2021-07-29 07:00:00|BTC|1627542000|40140.276457|40205|39943.398722|40005.12
2021-07-29 08:00:00|BTC|1627545600|40005.12|40133|39876|39916.5
2021-07-29 09:00:00|BTC|1627549200|39916.5|40087.26|39770|39948.57983
2021-07-29 10:00:00|BTC|1627552800|39948.23948|40627.694568|39948.23948|40407.300878
2021-07-29 11:00:00|BTC|1627556400|40407.240027|40535.42|40100|40191.119805
2021-07-29 12:00:00|BTC|1627560000|40191.293799|40247.1|39550|39796.834316
2021-07-29 13:00:00|BTC|1627563600|39796.672015|39806.4|39501.1|39728.539821
2021-07-29 14:00:00|BTC|1627567200|39728.554651|39972.08|39660|39889.207734
2021-07-29 15:00:00|BTC|1627570800|39889.206663|39998|39659.41|39949
2021-07-29 16:00:00|BTC|1627574400|39949.894842|40146.885967|39813.79|39962.75
2021-07-29 17:00:00|BTC|1627578000|39962.75|40131|39698.8|39747.011149
2021-07-29 18:00:00|BTC|1627581600|39746.994144|39920.4|39600|39609.35811
2021-07-29 19:00:00|BTC|1627585200|39611.234202|39681.9|39412.54|39539.09
2021-07-29 20:00:00|BTC|1627588800|39539.09|39739.689875|39486.905773|39698.428846
2021-07-29 21:00:00|BTC|1627592400|39698.153807|39822.795634|39640|39722.332023
2021-07-29 22:00:00|BTC|1627596000|39722.759996|39753.132337|39532.57|39557.55
2021-07-29 23:00:00|BTC|1627599600|39560.23|39805.769559|39554.188724|39795.755223
2021-07-30 00:00:00|BTC|1627603200|39797.15|40400|39794.763746|40025.273586
2021-07-30 01:00:00|BTC|1627606800|40025.271252|40122.98042|39782|39929.001148
2021-07-30 02:00:00|BTC|1627610400|39929.049458|40138.875843|39883.67|40109.794387
2021-07-30 03:00:00|BTC|1627614000|40109.693761|40250.4|39978.9|39989.253566
2021-07-30 04:00:00|BTC|1627617600|39988.92401|40112.18|39973.8|39990.648901
2021-07-30 05:00:00|BTC|1627621200|39990.651348|40030|39700|39811
2021-07-30 06:00:00|BTC|1627624800|39811|39830.368452|39650.8|39734.354687
2021-07-30 07:00:00|BTC|1627628400|39734.562029|39859.4|39623.5|39857.656634
2021-07-30 08:00:00|BTC|1627632000|39857.651551|39886.813629|39674.54|39727.249518
2021-07-30 09:00:00|BTC|1627635600|39727.61738|39766.483891|38542|38747.72
2021-07-30 10:00:00|BTC|1627639200|38747.72|38826.8|38359|38826.8
2021-07-30 11:00:00|BTC|1627642800|38817|38943.5|38558.9|38889.629086
2021-07-30 12:00:00|BTC|1627646400|38889.225898|38984.7|38633.88|38683.531699
2021-07-30 13:00:00|BTC|1627650000|38674.5|38897.7|38613|38733.399024
2021-07-30 14:00:00|BTC|1627653600|38733.113315|38947.128579|38691.5|38863.208766
2021-07-30 15:00:00|BTC|1627657200|38862.918065|39167|38855.9|39035.714179
2021-07-30 16:00:00|BTC|1627660800|39035.714704|39099|38912.5|39089.767201
2021-07-30 17:00:00|BTC|1627664400|39089.96203|39194.14|38902.5|38955.341501
2021-07-30 18:00:00|BTC|1627668000|38954.00369|39064.081182|38943.76|39025
2021-07-30 19:00:00|BTC|1627671600|39025.046921|39178.6|38926.2|39108.876795
2021-07-30 20:00:00|BTC|1627675200|39108.910635|39860|39097.241139|39860
2021-07-30 21:00:00|BTC|1627678800|39895.01|41532.5|39762|40694.455033
2021-07-30 22:00:00|BTC|1627682400|40693.495195|41482.091502|40686.660882|41200
2021-07-30 23:00:00|BTC|1627686000|41200|41482.9|41016.85|41417.3
2021-07-31 00:00:00|BTC|1627689600|41417.3|42306.8|41342.36|42209.9
2021-07-31 01:00:00|BTC|1627693200|42229.6|42376|41663.0911|41924.714554
2021-07-31 02:00:00|BTC|1627696800|41924.943719|42000.10475|41781.344958|41986
2021-07-31 03:00:00|BTC|1627700400|41986|42200|41907.5|41987.435372
2021-07-31 04:00:00|BTC|1627704000|41987.388348|42129.6|41775.303066|41846.851247
2021-07-31 05:00:00|BTC|1627707600|41846.84949|41882|41555.01|41835.331962
2021-07-31 06:00:00|BTC|1627711200|41835.3315|41877.04|41238.3|41706.731159
2021-07-31 07:00:00|BTC|1627714800|41706.693523|41718.5|41403.655798|41524.392807
2021-07-31 08:00:00|BTC|1627718400|41524.61284|41637|41509.59|41558.560112
2021-07-31 09:00:00|BTC|1627722000|41558.564529|41861.21|41536.11|41724.14
2021-07-31 10:00:00|BTC|1627725600|41724.14|41961.3|41605.85|41655.846499
2021-07-31 11:00:00|BTC|1627729200|41655.846674|41900.503797|41646.1|41812.863336
2021-07-31 12:00:00|BTC|1627732800|41812.863167|41825.5|41400|41602.944519
2021-07-31 13:00:00|BTC|1627736400|41603.004655|41712.5|41501.66|41660.7
2021-07-31 14:00:00|BTC|1627740000|41660.7|41698.7|41279.8|41400
2021-07-31 15:00:00|BTC|1627743600|41400|41542.4|41163.39|41399.2
2021-07-31 16:00:00|BTC|1627747200|41399.2|41686.1|41331.57|41563.887259
2021-07-31 17:00:00|BTC|1627750800|41564.191852|41593.176916|41282.5|41311.67
2021-07-31 18:00:00|BTC|1627754400|41318.87|41398.8|41083.5|41201.179165
2021-07-31 19:00:00|BTC|1627758000|41201.365517|41455|41162.9|41422.9
2021-07-31 20:00:00|BTC|1627761600|41422.9|41557.7|41272.64|41333.370665
2021-07-31 21:00:00|BTC|1627765200|41333.370277|41846|41196.835212|41534.948235
2021-07-31 22:00:00|BTC|1627768800|41535.099574|41995.08|41533.017998|41995.08
2021-07-31 23:00:00|BTC|1627772400|41995.56|41995.57|41659.2|41894.649137
2021-08-01 00:00:00|BTC|1627776000|41894.651978|41978.8|41337.65|41454.1
2021-08-01 01:00:00|BTC|1627779600|41475|41785.572702|41189.82|41745.493088
2021-08-01 02:00:00|BTC|1627783200|41745.494192|41931.29|41673|41740.712047
2021-08-01 03:00:00|BTC|1627786800|41740.705611|41845.48|41660.56772|41839.03758
2021-08-01 04:00:00|BTC|1627790400|41839.293202|42595.43|41839.207267|42478.672237
2021-08-01 05:00:00|BTC|1627794000|42478.67161|42478.67161|42087.14|42087.14
2021-08-01 06:00:00|BTC|1627797600|42087.14|42166|41745.9|41843.1
2021-08-01 07:00:00|BTC|1627801200|41843.1|41866.2|41645.48|41752.190049
2021-08-01 08:00:00|BTC|1627804800|41751.574988|41827.8|41624.8|41716.1
2021-08-01 09:00:00|BTC|1627808400|41716.6|41816.439104|41672|41774.58439
2021-08-01 10:00:00|BTC|1627812000|41774.585094|41954.53|41753.77|41934.119729
2021-08-01 11:00:00|BTC|1627815600|41934.650533|41934.711873|41406.6|41518.422816
2021-08-01 12:00:00|BTC|1627819200|41518.902123|41625.3|41359.7|41603.4
2021-08-01 13:00:00|BTC|1627822800|41600.34708|41798.529691|41568.42|41577.6
2021-08-01 14:00:00|BTC|1627826400|41577.6|41621.893483|41416.771408|41448.094485
2021-08-01 15:00:00|BTC|1627830000|41448.093167|41533.341684|41255|41357.318106
2021-08-01 16:00:00|BTC|1627833600|41357.64516|41530.106997|41200|41300.089024
2021-08-01 17:00:00|BTC|1627837200|41300.338627|41327.24|40761.1|41272.634779
2021-08-01 18:00:00|BTC|1627840800|41272.819225|41352.97|40893.59|41062
2021-08-01 19:00:00|BTC|1627844400|41062|41209.595409|40998.523143|41059.753646
2021-08-01 20:00:00|BTC|1627848000|41062.73113|41491|40650|41270.130766
2021-08-01 21:00:00|BTC|1627851600|41269.01|41503.983952|41123|41278.077375
2021-08-01 22:00:00|BTC|1627855200|41278.450791|41309.441728|40972.3|41094.301602
2021-08-01 23:00:00|BTC|1627858800|41093.822145|41193|40026.3|40278.670054
2021-08-02 00:00:00|BTC|1627862400|40278.092313|40425.282832|39452.09|39889.1
2021-08-02 01:00:00|BTC|1627866000|39889.1|40082.9|39495|39554.6
2021-08-02 02:00:00|BTC|1627869600|39554.6|39786.5|39275.6|39624.94
2021-08-02 03:00:00|BTC|1627873200|39624.95|39879|39500|39808
2021-08-02 04:00:00|BTC|1627876800|39808|39910.490971|39713.6|39805.812932
2021-08-02 05:00:00|BTC|1627880400|39804.972177|39841.4|39638.2|39684.210021
2021-08-02 06:00:00|BTC|1627884000|39683.341247|39819.3|39626.3|39740.929656
2021-08-02 07:00:00|BTC|1627887600|39739.544023|40321.62|39649.3|40282.829843
2021-08-02 08:00:00|BTC|1627891200|40282.8825|40440.8|40035.4|40111.348
2021-08-02 09:00:00|BTC|1627894800|40111.348|40167.72|39487.51|39521.240201
2021-08-02 10:00:00|BTC|1627898400|39523|39689.710882|39345.18|39610.174424
2021-08-02 11:00:00|BTC|1627902000|39610.922267|39835.2|39551.951988|39717.15
2021-08-02 12:00:00|BTC|1627905600|39716.184697|39720.102768|39457.02|39547.4
2021-08-02 13:00:00|BTC|1627909200|39549.9|39683.3|38952.9|39282.154022
2021-08-02 14:00:00|BTC|1627912800|39281.200939|39660|39165.39|39595.1
2021-08-02 16:00:00|BTC|1627920000|39632.560647|39822|39614.591598|39720.2
2021-08-02 17:00:00|BTC|1627923600|39720.2|39972.818|39621.81|39821.827339
2021-08-02 18:00:00|BTC|1627927200|39821.883492|39886.28|39636.6|39699.678997
2021-08-02 19:00:00|BTC|1627930800|39699.680019|39792|39513.4|39652.598409
2021-08-02 20:00:00|BTC|1627934400|39652.433794|39778.16|39055.3|39172.33143
2021-08-02 21:00:00|BTC|1627938000|39172.121876|39257.94|38700|38862.876178
2021-08-02 22:00:00|BTC|1627941600|38862.26982|39296.5|38811|39213.46
2021-08-02 23:00:00|BTC|1627945200|39213.46|39512.2|39186.343483|39431.95
2021-08-03 00:00:00|BTC|1627948800|39431.95|39534.764929|39115|39170.988243
2021-08-03 01:00:00|BTC|1627952400|39165.55|39776.65|38815.53559|39351.410305
2021-08-03 02:00:00|BTC|1627956000|39351.049778|39351.049778|38829.1|38832.07
2021-08-03 03:00:00|BTC|1627959600|38829.1|39081.14|38787.589948|38933.23913
2021-08-03 04:00:00|BTC|1627963200|38923.59|38996.61|38532.07954|38651.37
2021-08-03 05:00:00|BTC|1627966800|38651.37|38809|38266.4|38320.616579
2021-08-03 06:00:00|BTC|1627970400|38320.843773|38357|38009.6|38254.994848
2021-08-03 07:00:00|BTC|1627974000|38254.325813|38436.5|38209.729064|38373.470483
2021-08-03 08:00:00|BTC|1627977600|38372.62566|38651.078|38282.2|38591.700569
2021-08-03 09:00:00|BTC|1627981200|38592.12518|38662.634188|38332.61|38549.447417
2021-08-03 10:00:00|BTC|1627984800|38549.481126|38626.67|38384.722719|38626.67
2021-08-03 11:00:00|BTC|1627988400|38626.67|38806|38501.2|38731.07
2021-08-03 12:00:00|BTC|1627992000|38731.07|38754.2|38429.344708|38485.134916
2021-08-03 13:00:00|BTC|1627995600|38485.13632|38500|37723|38409
2021-08-03 14:00:00|BTC|1627999200|38407.515423|38626.907655|38346.64|38467.542041
2021-08-03 15:00:00|BTC|1628002800|38467.041165|38682.996414|38202|38250.523965
2021-08-03 16:00:00|BTC|1628006400|38250.088814|38323.143527|37942.400608|38168.96
2021-08-03 17:00:00|BTC|1628010000|38166.943517|38458|37982.58967|38405.812748
2021-08-03 18:00:00|BTC|1628013600|38406.396257|38517.9|38006.242563|38019.839018
2021-08-03 19:00:00|BTC|1628017200|38018.604998|38196.001052|37655|38194.932539
2021-08-03 20:00:00|BTC|1628020800|38194.977223|38305.41|37942.810568|37998.717136
2021-08-03 21:00:00|BTC|1628024400|37998.46845|38173|37881.051697|38083.966885
2021-08-03 22:00:00|BTC|1628028000|38082.362953|38400|38045.401866|38316.289157
2021-08-03 23:00:00|BTC|1628031600|38316.1629|38533.654571|38234|38316.965451
2021-08-04 00:00:00|BTC|1628035200|38318.625453|38607.8|38081.01|38163
2021-08-04 01:00:00|BTC|1628038800|38166.736758|38475|37975|38394.4
2021-08-04 02:00:00|BTC|1628042400|38394.14512|38551|38327.685154|38337.012012
2021-08-04 03:00:00|BTC|1628046000|38337.088022|38399.316728|38063.655335|38076
2021-08-04 04:00:00|BTC|1628049600|38076|38124.5|37898.621445|37948.470994
2021-08-04 05:00:00|BTC|1628053200|37949.200684|38070.055481|37792.988716|37951.114242
2021-08-04 06:00:00|BTC|1628056800|37951.401462|38182.277742|37951.047772|37990.049319
2021-08-04 07:00:00|BTC|1628060400|37989.846278|38129.465992|37794.785989|37795.157243
2021-08-04 08:00:00|BTC|1628064000|37794.465102|37849.5|37685.063231|37802.03
2021-08-04 09:00:00|BTC|1628067600|37802.03|37947.4|37527.9|37744.13187
2021-08-04 10:00:00|BTC|1628071200|37742.857471|37861.24|37651.99|37813.452605
2021-08-04 11:00:00|BTC|1628074800|37814.443542|38078.12|37719.543663|38066.5
2021-08-04 12:00:00|BTC|1628078400|38073|38245.15|38044.7|38144.904306
2021-08-04 13:00:00|BTC|1628082000|38144.729391|38888|38144.729391|38852.43
2021-08-04 14:00:00|BTC|1628085600|38854.38|39232|38763.4|39025.34825
2021-08-04 15:00:00|BTC|1628089200|39024.876408|39171.042657|38868.63|39118.64254
2021-08-04 16:00:00|BTC|1628092800|39118.643088|39459.071833|39118.643088|39298.9
2021-08-04 17:00:00|BTC|1628096400|39298.9|39571.988939|39253|39493.6
2021-08-04 18:00:00|BTC|1628100000|39493.6|39495.668708|39283|39391.199505
2021-08-04 19:00:00|BTC|1628103600|39391.082501|39773.214093|39391.082501|39568.92
2021-08-04 20:00:00|BTC|1628107200|39569.18|39839.6|39491.837404|39747.143203
2021-08-04 21:00:00|BTC|1628110800|39747.823956|39851|39627.133585|39706.637149
2021-08-04 22:00:00|BTC|1628114400|39709.068725|39950|39709.068725|39835.20815
2021-08-04 23:00:00|BTC|1628118000|39835.319273|39953.653642|39558.73|39725.44081
2021-08-05 00:00:00|BTC|1628121600|39724.987321|39905.36|39563.411575|39732.674504
2021-08-05 01:00:00|BTC|1628125200|39732.408191|39831|39545.33758|39545.33758
2021-08-05 02:00:00|BTC|1628128800|39545.393373|39587.13|39187.9|39515
2021-08-05 03:00:00|BTC|1628132400|39515|39515|39246.4|39369.460497
2021-08-05 04:00:00|BTC|1628136000|39369.200203|39531.074221|39294.5|39431.054838
2021-08-05 05:00:00|BTC|1628139600|39431.212124|39508.206569|39305.132332|39353.122236
2021-08-05 06:00:00|BTC|1628143200|39352.265352|39485.37|39311.1|39351.135122
2021-08-05 07:00:00|BTC|1628146800|39351.928267|39354.589791|38998.198722|39087.615311
2021-08-05 08:00:00|BTC|1628150400|39087.617645|39087.617645|38729.311625|38851.78
2021-08-05 09:00:00|BTC|1628154000|38851.78|38929.926814|38458.28|38458.28
2021-08-05 10:00:00|BTC|1628157600|38458.1|38591.36|37918.63073|38018.685866
2021-08-05 11:00:00|BTC|1628161200|38018.444558|38230.1|37840|38018.85
2021-08-05 12:00:00|BTC|1628164800|38018.86|38218.34|37942.066421|38007.251586
2021-08-05 13:00:00|BTC|1628168400|38007.205569|38131.7|37354.572018|38013.382366
2021-08-05 14:00:00|BTC|1628172000|38013.2|38174.284|37664.688362|37998.8
2021-08-05 15:00:00|BTC|1628175600|38014.6|39023.4|37886.254698|39022.03
2021-08-05 16:00:00|BTC|1628179200|39009.83|39375|38585.1|38783.289349
2021-08-05 17:00:00|BTC|1628182800|38783.208439|39789.984205|38775.76|39757.015118
2021-08-05 18:00:00|BTC|1628186400|39757.209351|40731.758823|39703.03|40731.662531
2021-08-05 19:00:00|BTC|1628190000|40732.761527|41000|40393.46|40895.934346
2021-08-05 20:00:00|BTC|1628193600|40897.106729|41392|40604.7|40711.247674
2021-08-05 21:00:00|BTC|1628197200|40711.840033|41160|40711.840033|40890.953298
2021-08-05 22:00:00|BTC|1628200800|40890.904602|41294.9|40701.6|40938.285352
2021-08-05 23:00:00|BTC|1628204400|40938.761996|41037.993404|40786.7|40947.389917
2021-08-06 00:00:00|BTC|1628208000|40947.940455|41151|40801.1|40885.5
2021-08-06 01:00:00|BTC|1628211600|40885.5|41005.4|40012|40070.481965
2021-08-06 02:00:00|BTC|1628215200|40074.2|40726|39950|40619.0028
2021-08-06 03:00:00|BTC|1628218800|40618.799625|40647.7|40258|40378.107905
2021-08-06 04:00:00|BTC|1628222400|40377.737749|40616.66|40172.257793|40235.711384
2021-08-06 05:00:00|BTC|1628226000|40235.621201|40350|39900|40142.837687
2021-08-06 06:00:00|BTC|1628229600|40144.622407|40558.5|40141.649289|40549.6
2021-08-06 07:00:00|BTC|1628233200|40549.6|41187.39|40474.387241|41039.94
2021-08-06 08:00:00|BTC|1628236800|41039.94|41101|40731|40749.413218
2021-08-06 09:00:00|BTC|1628240400|40748.608146|41118.34|40581.959947|40959.7
2021-08-06 10:00:00|BTC|1628244000|40959.7|40959.7|40570.48|40647.6
2021-08-06 11:00:00|BTC|1628247600|40647.6|40826.161477|40430.63|40694.73
2021-08-06 12:00:00|BTC|1628251200|40694.73|40750|40499.923183|40528.206587
2021-08-06 13:00:00|BTC|1628254800|40528.404379|41068|40339.6|40779.163906
2021-08-06 14:00:00|BTC|1628258400|40778.749603|41029.831|40752.145695|40927.981074
2021-08-06 15:00:00|BTC|1628262000|40927.92382|40962|40686.404169|40799.161199
2021-08-06 16:00:00|BTC|1628265600|40799.172115|42384.24|40735.280636|42195.5
2021-08-06 17:00:00|BTC|1628269200|42204.741895|43193.5|42204.741895|42547
2021-08-06 18:00:00|BTC|1628272800|42547|43349.07|42520|42905.065804
2021-08-06 19:00:00|BTC|1628276400|42905.350287|43002.750521|42692.8|42819.066669
2021-08-06 20:00:00|BTC|1628280000|42818.977093|43022.517747|42789.53|42904.2
2021-08-06 21:00:00|BTC|1628283600|42913.5|42974.44413|42509.3|42720.439071
2021-08-06 22:00:00|BTC|1628287200|42720.443488|42768.407813|42432.7|42474.546406
2021-08-06 23:00:00|BTC|1628290800|42473.945774|42872|42467.338981|42785.026596
2021-08-07 00:00:00|BTC|1628294400|42786.543379|42930.3|42605.193513|42835.756114
2021-08-07 01:00:00|BTC|1628298000|42837.415904|43296.2|42626.3|43292.410493
2021-08-07 02:00:00|BTC|1628301600|43292.378111|43361.1|42862.79|43230.098241
2021-08-07 03:00:00|BTC|1628305200|43228.655694|43392.711857|43110.4|43317.34614
2021-08-07 04:00:00|BTC|1628308800|43317.284774|43766.576738|43028.5|43733.3
2021-08-07 05:00:00|BTC|1628312400|43733.3|43937.5|43347|43347
2021-08-07 06:00:00|BTC|1628316000|43347|43641.362|43336.58942|43437.189065
2021-08-07 07:00:00|BTC|1628319600|43437.23665|43530.2|43084.212928|43285.380385
2021-08-07 08:00:00|BTC|1628323200|43284.628961|43534.78|43106.2|43248.92
2021-08-07 09:00:00|BTC|1628326800|43248.92|43492.733325|43151.3|43490.582428
2021-08-07 10:00:00|BTC|1628330400|43490.5632|43820|43432.864959|43671.819751
2021-08-07 11:00:00|BTC|1628334000|43671.819705|43993.914029|43569.82|43688.276191
2021-08-07 12:00:00|BTC|1628337600|43688.760221|43883.398378|43460|43856.39
2021-08-07 13:00:00|BTC|1628341200|43856.39|44573.7|43427.5|43553.31
2021-08-07 14:00:00|BTC|1628344800|43565.2|43750.66|43161.947201|43223.26
2021-08-07 15:00:00|BTC|1628348400|43228.732379|43650.712129|43223.58306|43538.397061
2021-08-07 16:00:00|BTC|1628352000|43538.169717|43677.800144|43338.56|43407.117824
2021-08-07 17:00:00|BTC|1628355600|43407.132115|43753.32|42501.01|43743.279694
2021-08-07 18:00:00|BTC|1628359200|43744.217797|43766.7|43271.655|43454.737497
2021-08-07 19:00:00|BTC|1628362800|43454.936759|43675.854609|43304.827652|43600.1
2021-08-07 20:00:00|BTC|1628366400|43598.381349|44084.1|43486.7|44040
2021-08-07 21:00:00|BTC|1628370000|44015.1|44187.6|43697.274666|43970.487619
2021-08-07 22:00:00|BTC|1628373600|43971.196751|44393.894677|43556.4|43601
2021-08-07 23:00:00|BTC|1628377200|43601|44209.9|43588.773|44096.68
2021-08-08 00:00:00|BTC|1628380800|44095.96915|44737.28192|44093.214458|44637.441867
2021-08-08 01:00:00|BTC|1628384400|44637.905288|44799.31739|44203.95|44627.86
2021-08-08 02:00:00|BTC|1628388000|44627.86|44634.81|43923.28|44122.04747
2021-08-08 03:00:00|BTC|1628391600|44124.175734|44172.341503|43835.5|43986.26
2021-08-08 04:00:00|BTC|1628395200|43986.26|44399.340172|43957.394193|44367.622796
2021-08-08 05:00:00|BTC|1628398800|44368.404247|44555.009165|44239|44381.093888
2021-08-08 06:00:00|BTC|1628402400|44381.339641|44830.287903|44239.74|44805.612393
2021-08-08 07:00:00|BTC|1628406000|44805.851574|45340.6|44712.85|45076.753322
2021-08-08 08:00:00|BTC|1628409600|45076.85238|45305.074743|44787.34|44827.47
2021-08-08 09:00:00|BTC|1628413200|44841.3|45071.99422|44444|44489.79
2021-08-08 10:00:00|BTC|1628416800|44498.218058|44903|44486.466987|44754.975972
2021-08-08 11:00:00|BTC|1628420400|44754.974884|44890.1|44250.3|44424.951894
2021-08-08 12:00:00|BTC|1628424000|44424.502302|44749.2|44162.5|44507.91
2021-08-08 13:00:00|BTC|1628427600|44507.91|45158.77|44432.9|45056.94
2021-08-08 14:00:00|BTC|1628431200|45056.94|45206.05339|44604.8|44777.686165
2021-08-08 15:00:00|BTC|1628434800|44777.812711|44885.353636|43904|43947.317214
2021-08-08 16:00:00|BTC|1628438400|43947.186108|44209.165376|43810.3|44008.2
2021-08-08 17:00:00|BTC|1628442000|44008.35|44375.29392|43672|43767.16
2021-08-08 18:00:00|BTC|1628445600|43760|43930|43565.5|43707.661785
2021-08-08 19:00:00|BTC|1628449200|43707.544032|43930|43506.05|43626.7
2021-08-08 20:00:00|BTC|1628452800|43626.7|43882.75|43320|43723.8
2021-08-08 21:00:00|BTC|1628456400|43723.8|44269.97005|43597.102593|43844.744033
2021-08-08 22:00:00|BTC|1628460000|43863.5|44271.014312|43810.1|44270.9862
2021-08-08 23:00:00|BTC|1628463600|44272.279327|44594.6|44208.55|44247.498284
2021-08-09 00:00:00|BTC|1628467200|44247.040111|44473.196849|43695.95|43829.15
2021-08-09 01:00:00|BTC|1628470800|43829.14|43977.97|43101|43222.556525
2021-08-09 02:00:00|BTC|1628474400|43222.447621|43387.7|42839|43141.009454
2021-08-09 03:00:00|BTC|1628478000|43141.003775|43522.602839|43109.28|43505.936253
2021-08-09 04:00:00|BTC|1628481600|43505.93532|43643.398233|43335.9|43526.2
2021-08-09 05:00:00|BTC|1628485200|43526.073417|43623.7|43304.010182|43618.523319
2021-08-09 06:00:00|BTC|1628488800|43617.693517|43739|43411.77|43576.5
2021-08-09 07:00:00|BTC|1628492400|43576.5|43666.622829|43321.3|43503.297171
2021-08-09 08:00:00|BTC|1628496000|43503.736908|43843.6|43406.413422|43843.6
2021-08-09 09:00:00|BTC|1628499600|43831.325773|43904.001435|43644.791764|43763.489874
2021-08-09 10:00:00|BTC|1628503200|43763.206318|45020.5|43699.764995|44893.560102
2021-08-09 11:00:00|BTC|1628506800|44893.513006|45697.9|44801.6|45630.489592
2021-08-09 12:00:00|BTC|1628510400|45654.1|46034.028644|45532.386321|45985.738865
2021-08-09 13:00:00|BTC|1628514000|45985.783207|46030.72|45577.778|45699.5
2021-08-09 14:00:00|BTC|1628517600|45698.905485|45906.88|45300.8|45414.508644
2021-08-09 15:00:00|BTC|1628521200|45416.407348|46234.2|45416.407348|45643.361746
2021-08-09 16:00:00|BTC|1628524800|45644.381604|46029.028645|45644.032614|45916.5
2021-08-09 17:00:00|BTC|1628528400|45916.5|46177|45748.9|45916.488736
2021-08-09 18:00:00|BTC|1628532000|45917.067397|46043.4|45811.323535|45870.657796
2021-08-09 19:00:00|BTC|1628535600|45870.664096|46484|45869.155256|46216.946954
2021-08-09 20:00:00|BTC|1628539200|46216.748385|46426.2|45860|45988.910773
2021-08-09 21:00:00|BTC|1628542800|45994.5|46429.908988|45450|45457.341402
2021-08-09 22:00:00|BTC|1628546400|45458.957673|46016.72|44908.9|45724.597267
2021-08-09 23:00:00|BTC|1628550000|45723.802808|46318.4|45701.5|46238.57
2021-08-10 00:00:00|BTC|1628553600|46238.57|46429.47|46077.1|46307.1
2021-08-10 01:00:00|BTC|1628557200|46307.1|46688|45746.9|46011.622735
2021-08-10 02:00:00|BTC|1628560800|46010.627984|46085|45668.86|46027.549263
2021-08-10 03:00:00|BTC|1628564400|46027.498563|46119.181062|45866.8|46078.000079
2021-08-10 04:00:00|BTC|1628568000|46077.997166|46116|45665|45717.87155
2021-08-10 05:00:00|BTC|1628571600|45717.606972|45842.6|45480.9|45482.48167
2021-08-10 06:00:00|BTC|1628575200|45481.889931|45771|45440|45576.77239
2021-08-10 07:00:00|BTC|1628578800|45576.445543|45692.479039|45398.24276|45565.309084
2021-08-10 08:00:00|BTC|1628582400|45565.309355|46017|45350|45978.887522
2021-08-10 09:00:00|BTC|1628586000|45978.875191|46143.136928|45754.377177|46143.136928
2021-08-10 10:00:00|BTC|1628589600|46144.225261|46159.366331|45851.517104|45988.02
2021-08-10 11:00:00|BTC|1628593200|45992.793892|46040|45328.2|45368
2021-08-10 12:00:00|BTC|1628596800|45368|45613.75|45250|45376.52573
2021-08-10 13:00:00|BTC|1628600400|45376.521177|45963.62|45241|45948.978162
2021-08-10 14:00:00|BTC|1628604000|45953.17|46110.516|45398.01|45534.311833
2021-08-10 15:00:00|BTC|1628607600|45550|45664.1|45241.330755|45372.454105
2021-08-10 16:00:00|BTC|1628611200|45372.208482|45491.7|44915|45155.02344
2021-08-10 17:00:00|BTC|1628614800|45156.342436|45267|44668.06|44819.876572
2021-08-10 18:00:00|BTC|1628618400|44815.95|45137.74|44815.95|45120.17
2021-08-10 19:00:00|BTC|1628622000|45120.17|45386.5|45056.095077|45315.509789
2021-08-10 20:00:00|BTC|1628625600|45315.561233|45577.614577|45290.399334|45508.748069
2021-08-10 21:00:00|BTC|1628629200|45509.876178|45777.11|45425.31|45631.419958
2021-08-10 22:00:00|BTC|1628632800|45632.56887|45917.486142|45486|45726.14154
2021-08-10 23:00:00|BTC|1628636400|45724.532387|45883.222786|45450.1|45467.938572
2021-08-11 00:00:00|BTC|1628640000|45467.906059|45630.05|45262.9|45603.173957
2021-08-11 01:00:00|BTC|1628643600|45603.177064|45800|45440.3|45741.210325
2021-08-11 02:00:00|BTC|1628647200|45742.9|45899.9|45609.520442|45766.127312
2021-08-11 03:00:00|BTC|1628650800|45767.264458|45986.4|45373.9|45451.464886
2021-08-11 04:00:00|BTC|1628654400|45451.602599|45645.6|45403.347854|45596.419563
2021-08-11 05:00:00|BTC|1628658000|45596.14544|45791.04|45500.458411|45635.698365
2021-08-11 06:00:00|BTC|1628661600|45635.928445|45879.9|45572.33|45806.155061
2021-08-11 07:00:00|BTC|1628665200|45805.921774|46242.17|45803.405755|46117.082098
2021-08-11 08:00:00|BTC|1628668800|46114.21|46438.533763|46105.5|46358.535694
2021-08-11 09:00:00|BTC|1628672400|46359.125554|46576.98|46038|46206.3
2021-08-11 10:00:00|BTC|1628676000|46206.31|46304.37|46051.3|46117.997945
2021-08-11 11:00:00|BTC|1628679600|46117.893986|46372.230462|45945.6|46069.43
2021-08-11 12:00:00|BTC|1628683200|46069.506121|46249.687506|45899.556068|45957.24609
2021-08-11 13:00:00|BTC|1628686800|45956.128484|46148.094|45867.98|45988.079
2021-08-11 14:00:00|BTC|1628690400|45988.079|46498.11|45938.116055|46303.43
2021-08-11 15:00:00|BTC|1628694000|46303.43|46673.628266|46214.5|46530.791416
2021-08-11 16:00:00|BTC|1628697600|46530.150497|46769.445085|46370|46474.174897
2021-08-11 17:00:00|BTC|1628701200|46474.644557|46581.7|46243.16|46353.005756
2021-08-11 18:00:00|BTC|1628704800|46353.148742|46600|46298.460063|46540.5
2021-08-11 19:00:00|BTC|1628708400|46540.5|46540.769158|46298.249977|46318.61404
2021-08-11 20:00:00|BTC|1628712000|46318.614903|46484.225876|46251|46474.177208
2021-08-11 21:00:00|BTC|1628715600|46473.767881|46679.8|46338.2|46341.658014
2021-08-11 22:00:00|BTC|1628719200|46342.125788|46391.372342|45929.6|46362.488751
2021-08-11 23:00:00|BTC|1628722800|46362.490437|46362.490437|45601.3|45766.445557
2021-08-12 00:00:00|BTC|1628726400|45766.817936|45922.2|45572.48|45576.148313
2021-08-12 01:00:00|BTC|1628730000|45571.7|45891.366|45450|45763.290303
2021-08-12 02:00:00|BTC|1628733600|45763.290204|46147.5|45667.64|46013.271214
2021-08-12 03:00:00|BTC|1628737200|46013.061585|46216.729895|45955.979406|46216.711085
2021-08-12 04:00:00|BTC|1628740800|46216.985994|46218.293016|45940.44|45947.393779
2021-08-12 05:00:00|BTC|1628744400|45946.269199|46023.657735|45571.7|45583.217258
2021-08-12 06:00:00|BTC|1628748000|45583.136325|45630.5|44874.2|45200
2021-08-12 07:00:00|BTC|1628751600|45200|45247.8|44893.388541|45244.45
2021-08-12 08:00:00|BTC|1628755200|45244.45|45384.65|45099.615144|45288.193834
2021-08-12 09:00:00|BTC|1628758800|45288.176481|45393.176916|45153.080711|45255.925237
2021-08-12 10:00:00|BTC|1628762400|45255.53094|45582.225961|44900|45384.538974
2021-08-12 11:00:00|BTC|1628766000|45383.471811|45640.267615|45350.4|45383.4
2021-08-12 12:00:00|BTC|1628769600|45383.4|45445.422237|44688.25|44761.882919
2021-08-12 13:00:00|BTC|1628773200|44760.973684|44946|44323.26|44597
2021-08-12 14:00:00|BTC|1628776800|44597|44752.88|44458.55|44460.680031
2021-08-12 15:00:00|BTC|1628780400|44460.615275|44520.99|43950|44121.740855
2021-08-12 16:00:00|BTC|1628784000|44121.295168|44346.945892|44071.33|44199.790141
2021-08-12 17:00:00|BTC|1628787600|44200.794322|44345|43821.915437|44016.784509
2021-08-12 18:00:00|BTC|1628791200|44021.5|44278.89|43926.03|44104.672904
2021-08-12 19:00:00|BTC|1628794800|44107.79049|44518.9|44107.79049|44456.914831
2021-08-12 20:00:00|BTC|1628798400|44456.689496|44478.351355|44313.25|44409.683893
2021-08-12 21:00:00|BTC|1628802000|44409.179878|44563.2|44144.9|44430.517853
2021-08-12 22:00:00|BTC|1628805600|44451.059119|44535.416081|44181.5|44263.151794
2021-08-12 23:00:00|BTC|1628809200|44263.781306|44307.69|43904.398382|43964.5
2021-08-13 00:00:00|BTC|1628812800|43964.5|44531.75|43964.5|44425.291339
2021-08-13 01:00:00|BTC|1628816400|44425.310576|44686.16|44265.56|44517.031161
2021-08-13 02:00:00|BTC|1628820000|44517.031469|44916.057581|44478.3|44835.359476
2021-08-13 03:00:00|BTC|1628823600|44835.524305|45370.72|44835.524305|45310.181794
2021-08-13 04:00:00|BTC|1628827200|45312.4|45388.491274|45177.5|45187.509939
2021-08-13 05:00:00|BTC|1628830800|45186.968859|45319.25|44965|45283.752195
2021-08-13 06:00:00|BTC|1628834400|45283.751688|45381.673131|45172.5|45284.109021
2021-08-13 07:00:00|BTC|1628838000|45284.110681|45953.856613|45196.1|45872.9
2021-08-13 08:00:00|BTC|1628841600|45873.643237|46344.31|45873.159472|46124.9
2021-08-13 09:00:00|BTC|1628845200|46127.6897|46312.5|46009.7|46158.491272
2021-08-13 10:00:00|BTC|1628848800|46158.951359|46445.2|46158.951359|46260.526632
2021-08-13 11:00:00|BTC|1628852400|46260.705507|46493.124033|46260.592924|46324
2021-08-13 12:00:00|BTC|1628856000|46324|46544.454477|46179.17|46194.110715
2021-08-13 13:00:00|BTC|1628859600|46194.534233|46632.006224|46181.608903|46525.542341
2021-08-13 14:00:00|BTC|1628863200|46526.213966|46676.45489|46434.8|46557.5
2021-08-13 15:00:00|BTC|1628866800|46557.5|46642.8|46310|46462
2021-08-13 16:00:00|BTC|1628870400|46459|46531.46|46183|46408.089789
2021-08-13 17:00:00|BTC|1628874000|46400|46550.350617|46257.99|46550.350617
2021-08-13 18:00:00|BTC|1628877600|46550.350297|46627.449088|46432.5|46524.2
2021-08-13 19:00:00|BTC|1628881200|46524.2|46629.007954|46394.462453|46512
2021-08-13 20:00:00|BTC|1628884800|46512|46541.5|46310.274231|46480.9
2021-08-13 21:00:00|BTC|1628888400|46479.679364|47877|46450.463123|47593
2021-08-13 22:00:00|BTC|1628892000|47593|47834.8|47557.744764|47582.209177
2021-08-13 23:00:00|BTC|1628895600|47582.460757|47669|47514.054543|47578.594645
2021-08-14 00:00:00|BTC|1628899200|47578.308727|47853.854742|47551.768352|47833.62112
2021-08-14 01:00:00|BTC|1628902800|47833.621735|47842.5|47558.851547|47665.53
2021-08-14 02:00:00|BTC|1628906400|47662.75|47772|47602.731887|47604.689189
2021-08-14 03:00:00|BTC|1628910000|47604.272152|47642.4|47441.469615|47585.999976
2021-08-14 04:00:00|BTC|1628913600|47585.784633|47609.620636|47464.86|47569.5
2021-08-14 05:00:00|BTC|1628917200|47569.5|47674.695533|47476.9|47486.145796
2021-08-14 06:00:00|BTC|1628920800|47486.152178|47598.9|47480|47558.734017
2021-08-14 07:00:00|BTC|1628924400|47558.734677|47695.55|47544.982291|47550.851864
2021-08-14 08:00:00|BTC|1628928000|47551.305567|47744|47533.470038|47644.873441
2021-08-14 09:00:00|BTC|1628931600|47644.874477|47717.40855|47578.32|47633.645006
2021-08-14 10:00:00|BTC|1628935200|47633.200498|48152.88|46766.4|46978.793156
2021-08-14 11:00:00|BTC|1628938800|46983.431214|47260.12|46151.84|46338.2
2021-08-14 12:00:00|BTC|1628942400|46338.2|46590.5|46042.5|46589.843637
2021-08-14 13:00:00|BTC|1628946000|46590.044118|46599.350838|46293.6|46312.783276
2021-08-14 14:00:00|BTC|1628949600|46312.164325|46526.528645|46171.32|46526.528644
2021-08-14 15:00:00|BTC|1628953200|46526.526803|46967.8|46486.278445|46928.5
2021-08-14 16:00:00|BTC|1628956800|46928.5|46970.0389|46605|46970.0389
2021-08-14 17:00:00|BTC|1628960400|46970.867425|47005.5|46717.64|46896.284863
2021-08-14 18:00:00|BTC|1628964000|46896.002906|46917.5|46650|46827.287406
2021-08-14 19:00:00|BTC|1628967600|46827.326111|46906.29|46734.4|46783.883136
2021-08-14 20:00:00|BTC|1628971200|46783.697366|47365.5|46729.98|47083.9
2021-08-14 21:00:00|BTC|1628974800|47080.4|47081.77|46411.51|46685.415386
2021-08-14 22:00:00|BTC|1628978400|46684.335591|47060.4|46679.704171|47051.378607
2021-08-14 23:00:00|BTC|1628982000|47051.705594|47224.518644|46889.877036|46889.877036
2021-08-15 00:00:00|BTC|1628985600|46889.638042|47214.873019|46885.47|47102.075494
2021-08-15 01:00:00|BTC|1628989200|47102.706711|47250.708599|46973.541808|47206.75111
2021-08-15 02:00:00|BTC|1628992800|47208.207633|47384.9|47141.5|47166.059223
2021-08-15 03:00:00|BTC|1628996400|47166.091804|47345.971378|47166.02347|47235.682982
2021-08-15 04:00:00|BTC|1629000000|47235.069961|47290.1|46876.3|46906.5
2021-08-15 05:00:00|BTC|1629003600|46906.5|46919|46528.95|46739.490476
2021-08-15 06:00:00|BTC|1629007200|46739.485802|46886.887143|46579|46670.446665
2021-08-15 07:00:00|BTC|1629010800|46670.715275|46779.1|46341|46477.822456
2021-08-15 08:00:00|BTC|1629014400|46477.823646|46477.823646|45709.5|45786.675508
2021-08-15 09:00:00|BTC|1629018000|45786.024296|45929.184172|45625|45771.2
2021-08-15 10:00:00|BTC|1629021600|45771.2|46166|45689.7|46056.5
2021-08-15 11:00:00|BTC|1629025200|46056.5|46164|45848.47|45956.250825
2021-08-15 12:00:00|BTC|1629028800|45956.250517|46111.4|45717.796965|45969.7
2021-08-15 13:00:00|BTC|1629032400|45969.7|46078.315405|45755.4|45837.38
2021-08-15 14:00:00|BTC|1629036000|45839.88|46076.31|45552.4|46076.31
2021-08-15 15:00:00|BTC|1629039600|46079.15|46496.72|45811|45952.675493
2021-08-15 16:00:00|BTC|1629043200|45951.874888|46195.6|45890.7|46194.5
2021-08-15 17:00:00|BTC|1629046800|46195.5|46355.25|45901.3|45907.506797
2021-08-15 18:00:00|BTC|1629050400|45907.807778|46071|45683.714581|46002.771654
2021-08-15 19:00:00|BTC|1629054000|46002.342348|46304.97|45905.153702|46301.393838
2021-08-15 20:00:00|BTC|1629057600|46302.313642|46446|46139.270278|46355.5
2021-08-15 21:00:00|BTC|1629061200|46355.5|46750.6|46307.961634|46728.935166
2021-08-15 22:00:00|BTC|1629064800|46729.22163|47003.533419|46503.45|46885.983064
2021-08-15 23:00:00|BTC|1629068400|46885.985371|47267.160316|46885.951504|47244.743919
2021-08-16 00:00:00|BTC|1629072000|47245.00064|47327|46934.33|47028.3
2021-08-16 01:00:00|BTC|1629075600|47028.3|47841.6|46833.6|47592.069432
2021-08-16 02:00:00|BTC|1629079200|47591.402296|47714.1|47515.27|47674.7
2021-08-16 03:00:00|BTC|1629082800|47677.953585|47986.287151|47610|47986.287151
2021-08-16 04:00:00|BTC|1629086400|47986.449091|48055.4|47357.9|47397.18
2021-08-16 05:00:00|BTC|1629090000|47397.18|47560.945825|47383.1|47443.38
2021-08-16 06:00:00|BTC|1629093600|47442.044527|47622.042875|47438.302131|47621.605875
2021-08-16 07:00:00|BTC|1629097200|47622.084346|47734|47254.3|47368.5
2021-08-16 08:00:00|BTC|1629100800|47368.5|47519|47324.1|47338.5
2021-08-16 09:00:00|BTC|1629104400|47337.833193|47418.024059|47033.93|47165.722094
2021-08-16 10:00:00|BTC|1629108000|47165.719444|47232.995906|47077.4|47184.097642
2021-08-16 11:00:00|BTC|1629111600|47184.095732|47544.4|47184.095732|47416.70708
2021-08-16 12:00:00|BTC|1629115200|47418.222264|47664.32|47405.5|47547.815606
2021-08-16 13:00:00|BTC|1629118800|47548.037953|47699|47198|47314.101796
2021-08-16 14:00:00|BTC|1629122400|47313.988882|47366.876802|46328.82676|46400.525124
2021-08-16 15:00:00|BTC|1629126000|46400.510721|46567.336399|46094.674317|46099.451376
2021-08-16 16:00:00|BTC|1629129600|46099.061476|46363.98|46000|46354.951355
2021-08-16 17:00:00|BTC|1629133200|46355.555817|46537.5|46244.260131|46417.184277
2021-08-16 18:00:00|BTC|1629136800|46417.439705|46535.91|46209.598121|46485
2021-08-16 19:00:00|BTC|1629140400|46485|46656|46396.4|46482.703308
2021-08-16 20:00:00|BTC|1629144000|46482.703357|46484.876305|46096.502|46101.61
2021-08-16 21:00:00|BTC|1629147600|46101.61|46101.61|45690.046473|46071.5
2021-08-16 22:00:00|BTC|1629151200|46071.5|46233.16349|45915.9|46074.5
2021-08-16 23:00:00|BTC|1629154800|46074.5|46343|46016.11|46129.228367
2021-08-17 00:00:00|BTC|1629158400|46129.172543|46191.59|45748.3|45930.51
2021-08-17 01:00:00|BTC|1629162000|45930.51|46059.976311|45287|45780.1
2021-08-17 02:00:00|BTC|1629165600|45773.45|46369.98|45761.437252|46277.2
2021-08-17 03:00:00|BTC|1629169200|46280|46458.279219|46176.993137|46452.213414
2021-08-17 04:00:00|BTC|1629172800|46452.215715|46610.4|46374.597423|46434.51
2021-08-17 05:00:00|BTC|1629176400|46435.98|46609.6|46291.02|46402.422567
2021-08-17 06:00:00|BTC|1629180000|46402.438704|46469|46061.4|46069.5
2021-08-17 07:00:00|BTC|1629183600|46069.5|46092.884522|45763.5|45779.636862
2021-08-17 08:00:00|BTC|1629187200|45779.501178|45998.8|45677.660725|45938.132857
2021-08-17 09:00:00|BTC|1629190800|45938.132176|46361.5|45923.3|46205.491488
2021-08-17 10:00:00|BTC|1629194400|46205.487625|46874.5|46204.382734|46858.2
2021-08-17 11:00:00|BTC|1629198000|46858.55|46968.141953|46644.005791|46662.289574
2021-08-17 12:00:00|BTC|1629201600|46661.523765|47153.47|46658.349923|46796.343862
2021-08-17 13:00:00|BTC|1629205200|46795.47072|47087|46709|46730.01
2021-08-17 14:00:00|BTC|1629208800|46723.943356|46792.828824|46323.5|46383.90851
2021-08-17 15:00:00|BTC|1629212400|46384.695533|46467.5|45901|45946.796049
2021-08-17 16:00:00|BTC|1629216000|45947.371419|46025.26|45670.560352|45718.447835
2021-08-17 17:00:00|BTC|1629219600|45719.234035|45943.1|45555.01|45674.332961
2021-08-17 18:00:00|BTC|1629223200|45672.176166|45917.2|45553.87|45807
2021-08-17 19:00:00|BTC|1629226800|45807|46162.28|45673|45770.85
2021-08-17 20:00:00|BTC|1629230400|45769.5|45779.9|45289.2|45517.196229
2021-08-17 21:00:00|BTC|1629234000|45514.986786|45519.28|44548.120542|44991.300611
2021-08-17 22:00:00|BTC|1629237600|44992.489479|45027|44731.35|44760.858574
2021-08-17 23:00:00|BTC|1629241200|44765.8|44926.442496|44436.5|44895.5
2021-08-18 00:00:00|BTC|1629244800|44895.5|44929.9|44569.679248|44682.032497
2021-08-18 01:00:00|BTC|1629248400|44680.427927|44972.2|44498.259438|44816.85323
2021-08-18 02:00:00|BTC|1629252000|44816.345935|45114|44242.349605|45113.878359
2021-08-18 03:00:00|BTC|1629255600|45116.66972|45139.6|44474.56|44957.912929
2021-08-18 04:00:00|BTC|1629259200|44956.558858|45052.1|44650|45052
2021-08-18 05:00:00|BTC|1629262800|45052|45269.2|44906.626118|45077.807926
2021-08-18 06:00:00|BTC|1629266400|45076.640311|45439.9|45035.12|45438.006
2021-08-18 07:00:00|BTC|1629270000|45438.006|45499.796328|45256.2|45425.03
2021-08-18 08:00:00|BTC|1629273600|45424.56|45442.156778|44918.14|44983.481919
2021-08-18 09:00:00|BTC|1629277200|44982.959686|45265.3|44890.85172|45260.16
2021-08-18 10:00:00|BTC|1629280800|45260.16|45451.698856|45152.642425|45380.78
2021-08-18 11:00:00|BTC|1629284400|45380.78|45550|45147.611715|45205.62185
2021-08-18 12:00:00|BTC|1629288000|45205.622084|45401.133923|44673.874193|44758.479467
2021-08-18 13:00:00|BTC|1629291600|44758.479312|45113.90866|44674.405872|45001.771387
2021-08-18 14:00:00|BTC|1629295200|45001.830622|45389.4|45001.830622|45286.549627
2021-08-18 15:00:00|BTC|1629298800|45286.551053|45476.776241|45192.5|45409.255591
2021-08-18 16:00:00|BTC|1629302400|45411.663827|45840.5|45217.35187|45840.5
2021-08-18 17:00:00|BTC|1629306000|45836.75427|45958.33941|45633.227506|45897.03
2021-08-18 18:00:00|BTC|1629309600|45897.24|45936.58|45767.906827|45827
2021-08-18 19:00:00|BTC|1629313200|45827|46008.243125|45403.9|45441.174496
2021-08-18 20:00:00|BTC|1629316800|45439.771315|45516.718267|44808.80268|44898.661943
2021-08-18 21:00:00|BTC|1629320400|44899.779762|44995.21|44551.6|44557.81
2021-08-18 22:00:00|BTC|1629324000|44557.81|44771.5|44446.667129|44602.5
2021-08-18 23:00:00|BTC|1629327600|44602.5|44891.22|44562.248952|44882.217788
2021-08-19 00:00:00|BTC|1629331200|44882.824795|45178.125686|44709.8|44721.13
2021-08-19 01:00:00|BTC|1629334800|44721.13|45070.4|44503.423269|45068.507179
2021-08-19 02:00:00|BTC|1629338400|45068.18457|45186.543629|44903.550411|44971.701047
2021-08-19 03:00:00|BTC|1629342000|44971.891121|44971.891121|44609.370379|44609.370379
2021-08-19 04:00:00|BTC|1629345600|44609.371012|44609.371012|44067.877976|44069.100632
2021-08-19 05:00:00|BTC|1629349200|44067.813006|44320|43989.904757|44137.48
2021-08-19 06:00:00|BTC|1629352800|44137.43|44485.169467|44058.7|44415.274263
2021-08-19 07:00:00|BTC|1629356400|44415.32882|44483.251069|44238.01|44378.429768
2021-08-19 08:00:00|BTC|1629360000|44378.065262|44635.94|44251.3|44631.94
2021-08-19 09:00:00|BTC|1629363600|44631.94|44960.87|44391.5|44710.662961
2021-08-19 10:00:00|BTC|1629367200|44710.660975|44868.71|44622.088527|44793.590769
2021-08-19 11:00:00|BTC|1629370800|44792.604858|44863.5|44379.44853|44391.9
2021-08-19 12:00:00|BTC|1629374400|44391.9|44482.642938|44233.3|44236.326213
2021-08-19 13:00:00|BTC|1629378000|44234.850502|44590.904004|44144.62|44564.14
2021-08-19 14:00:00|BTC|1629381600|44568.82|44984.147327|44433.03038|44973.501253
2021-08-19 15:00:00|BTC|1629385200|44973.70684|45463.999185|44973.70684|45452.171076
2021-08-19 16:00:00|BTC|1629388800|45453.030202|45804.569507|45453.030202|45804.453201
2021-08-19 17:00:00|BTC|1629392400|45803.778184|45935.048037|45625.141484|45625.141484
2021-08-19 18:00:00|BTC|1629396000|45624.496663|45796.67|45434|45723.08
2021-08-19 19:00:00|BTC|1629399600|45724.72|46705.5|45708.695608|46583.980949
2021-08-19 20:00:00|BTC|1629403200|46582.352585|46749.99|46507|46697.352657
2021-08-19 21:00:00|BTC|1629406800|46696.756202|46869|46445.11|46586.432652
2021-08-19 22:00:00|BTC|1629410400|46586.549341|46693.3|46502.055552|46629.30406
2021-08-19 23:00:00|BTC|1629414000|46629.333197|46790.5|46367.02|46790.5
2021-08-20 00:00:00|BTC|1629417600|46800|47040.858038|46518.106875|46759.04603
2021-08-20 01:00:00|BTC|1629421200|46759.002484|47367.78533|46665.995198|47140.8
2021-08-20 02:00:00|BTC|1629424800|47140.81|47310.57|46961.484663|47221.041935
2021-08-20 03:00:00|BTC|1629428400|47220.731971|47309.900528|47100.841199|47148.1
2021-08-20 04:00:00|BTC|1629432000|47148.706896|47177.350589|46960|47044.5
2021-08-20 05:00:00|BTC|1629435600|47045.349371|47189.22264|47004.432344|47105.151624
2021-08-20 06:00:00|BTC|1629439200|47105.15081|47157.9|46895.6|47130.362052
2021-08-20 07:00:00|BTC|1629442800|47132.8922|47248.127008|47014.5|47171.23
2021-08-20 08:00:00|BTC|1629446400|47171.22|47177.264517|46736.120436|46806.835032
2021-08-20 09:00:00|BTC|1629450000|46806.926134|46969.5|46741.3|46890
2021-08-20 10:00:00|BTC|1629453600|46890|47304.258692|46889.25656|47192.200251
2021-08-20 11:00:00|BTC|1629457200|47192.201331|47341.546114|47138.9|47234.81
2021-08-20 12:00:00|BTC|1629460800|47234.81|47237.1|46879|46937.5
2021-08-20 13:00:00|BTC|1629464400|46937.5|47180|46902.59556|47179.78
2021-08-20 14:00:00|BTC|1629468000|47176.75|47799.420628|47134.168666|47799.420628
2021-08-20 15:00:00|BTC|1629471600|47800.783215|48595.1|47681.564575|48564.36
2021-08-20 16:00:00|BTC|1629475200|48564.51|48724.111957|48254.7|48724.111957
2021-08-20 17:00:00|BTC|1629478800|48737.2|49115.04|48563.5|48787.13279
2021-08-20 18:00:00|BTC|1629482400|48787.141219|48872.1547|48633.937321|48698.313023
2021-08-20 19:00:00|BTC|1629486000|48697.612902|48758.92|48328.862879|48460.134648
2021-08-20 20:00:00|BTC|1629489600|48459.688379|48731.933089|48459.563212|48680.571401
2021-08-20 21:00:00|BTC|1629493200|48682.67446|48841.927411|48640.10122|48674.851923
2021-08-20 22:00:00|BTC|1629496800|48675.435882|49352.15|48673.03612|49350
2021-08-20 23:00:00|BTC|1629500400|49350|49387|48989.470055|49237.072196
2021-08-21 00:00:00|BTC|1629504000|49237.051122|49340.813631|49047.4|49336.563516
2021-08-21 01:00:00|BTC|1629507600|49336.596666|49358.18618|48775.335406|48941.924269
2021-08-21 02:00:00|BTC|1629511200|48939.145519|49083.2|48862.694724|49073.263887
2021-08-21 03:00:00|BTC|1629514800|49073.448386|49120.065471|48888.206504|48902.894206
2021-08-21 04:00:00|BTC|1629518400|48901.385212|48945.2|48750|48855
2021-08-21 05:00:00|BTC|1629522000|48855|48856|48595.074245|48649.761128
2021-08-21 06:00:00|BTC|1629525600|48649.416703|48985.09|48623.523382|48883.59429
2021-08-21 07:00:00|BTC|1629529200|48883.493525|48884.394485|48647.971129|48722.302995
2021-08-21 08:00:00|BTC|1629532800|48722.30538|48991.5|48665.602379|48974.926808
2021-08-21 09:00:00|BTC|1629536400|48974.684446|49130.41|48841.709056|48871.011969
2021-08-21 10:00:00|BTC|1629540000|48873.297845|48941.170065|48804.913567|48843.155297
2021-08-21 11:00:00|BTC|1629543600|48843.327408|49350|48818.215585|49322.070569
2021-08-21 12:00:00|BTC|1629547200|49322.335859|49402.479506|48300|48571.592896
2021-08-21 13:00:00|BTC|1629550800|48569.830058|49344.1|48525.72|49233.431365
2021-08-21 14:00:00|BTC|1629554400|49233.314515|49451.5|49101.2|49168.193601
2021-08-21 15:00:00|BTC|1629558000|49168.193095|49184.04|49009.322063|49072.551859
2021-08-21 16:00:00|BTC|1629561600|49070.552689|49304.948567|49034.35782|49238.103961
2021-08-21 17:00:00|BTC|1629565200|49238.383651|49696.9|49142.5|49526.840732
2021-08-21 18:00:00|BTC|1629568800|49527.774058|49790.558333|49468.4|49694.4
2021-08-21 19:00:00|BTC|1629572400|49694.4|49709.5|49359.7|49518.5
2021-08-21 20:00:00|BTC|1629576000|49518.072988|49519.588193|48829.87|48975
2021-08-21 21:00:00|BTC|1629579600|48979.19|49179.5|48895.16|49006.821295
2021-08-21 22:00:00|BTC|1629583200|49007.106911|49265.013074|48951.079753|49217.789726
2021-08-21 23:00:00|BTC|1629586800|49216.158609|49401|49213.763712|49379.306583
2021-08-22 00:00:00|BTC|1629590400|49379.34973|49416.777329|48884.34|48884.34
2021-08-22 01:00:00|BTC|1629594000|48884.34|49033.141822|48732.21|49010.577942
2021-08-22 02:00:00|BTC|1629597600|49010.392654|49186.115962|48922.72|49076.1
2021-08-22 03:00:00|BTC|1629601200|49076.1|49077.276872|48786.1|48884.611019
2021-08-22 04:00:00|BTC|1629604800|48883.860211|48923.9|48650.71|48845.78
2021-08-22 05:00:00|BTC|1629608400|48845.78|49150|48844.008605|49150
2021-08-22 06:00:00|BTC|1629612000|49139.615|49270.75|49015.72|49166
2021-08-22 07:00:00|BTC|1629615600|49166|49299.204189|49107.5|49215.044324
2021-08-22 08:00:00|BTC|1629619200|49215.048728|49282.883872|49157.345496|49241.535578
2021-08-22 09:00:00|BTC|1629622800|49241.538013|49300.233067|48969.98|49038.743449
2021-08-22 10:00:00|BTC|1629626400|49038.745315|49300.334143|49038.74351|49250.319355
2021-08-22 11:00:00|BTC|1629630000|49250.791228|49463.398804|49149.642065|49165
2021-08-22 12:00:00|BTC|1629633600|49165|49239.492235|49085|49149.39644
2021-08-22 13:00:00|BTC|1629637200|49149.427177|49222.715862|48908.067284|48929.82
2021-08-22 14:00:00|BTC|1629640800|48929.82|49034.86|48735.992159|48925.414812
2021-08-22 15:00:00|BTC|1629644400|48925.134583|48963|48270.45|48278.314886
2021-08-22 16:00:00|BTC|1629648000|48289.17|48547.6|48107.88|48546.3
2021-08-22 17:00:00|BTC|1629651600|48546.3|48851.023953|48411.2|48675.15
2021-08-22 18:00:00|BTC|1629655200|48674.914775|48774.530241|48563.1|48717
2021-08-22 19:00:00|BTC|1629658800|48722.9|48722.9|48251.9|48428.5
2021-08-22 20:00:00|BTC|1629662400|48428.5|48696.1|48419.069604|48685
2021-08-22 21:00:00|BTC|1629666000|48685|48685|48303.9|48420.21
2021-08-22 22:00:00|BTC|1629669600|48420.21|48748.7|48300.5|48724.835143
2021-08-22 23:00:00|BTC|1629673200|48725.78619|49297.489882|48685.755446|49297.489882
2021-08-23 00:00:00|BTC|1629676800|49299.973521|49522.75|49220.99|49299.916729
2021-08-23 01:00:00|BTC|1629680400|49299.930161|49475.06|49127.51|49454.408691
2021-08-23 02:00:00|BTC|1629684000|49454.584234|49961.76|49396.75432|49882.172763
2021-08-23 03:00:00|BTC|1629687600|49882.132948|50247.01|49694.7|50112.181199
2021-08-23 04:00:00|BTC|1629691200|50111.789213|50400|49909.15|50290
2021-08-23 05:00:00|BTC|1629694800|50289.9|50400|50158.5|50323.973035
2021-08-23 06:00:00|BTC|1629698400|50324.682956|50429.571195|50220.587052|50249.558774
2021-08-23 07:00:00|BTC|1629702000|50249.559261|50399.46|50036.5|50198.881992
2021-08-23 08:00:00|BTC|1629705600|50198.882106|50209.4|50056.354826|50167.20233
2021-08-23 09:00:00|BTC|1629709200|50167.122769|50285.143525|50118.611532|50276.176259
2021-08-23 10:00:00|BTC|1629712800|50275.649452|50383.488|50188.01|50328.628267
2021-08-23 11:00:00|BTC|1629716400|50328.628211|50500|50049.9|50256.5
2021-08-23 12:00:00|BTC|1629720000|50256.5|50499.919155|50175.862978|50431.043536
2021-08-23 13:00:00|BTC|1629723600|50431.042399|50471.5|50265.39|50301.891528
2021-08-23 14:00:00|BTC|1629727200|50302.001142|50302.445467|50116.811712|50176.407715
2021-08-23 15:00:00|BTC|1629730800|50176.779554|50350|49711.51|49736.995164
2021-08-23 16:00:00|BTC|1629734400|49737.072683|49915|49356|49546.883602
2021-08-23 17:00:00|BTC|1629738000|49547.718218|49719|49361.22|49708.804749
2021-08-23 18:00:00|BTC|1629741600|49708.650608|49795.61|49441.5|49441.5
2021-08-23 19:00:00|BTC|1629745200|49441.5|49619.47|49404.84|49461.601148
2021-08-23 20:00:00|BTC|1629748800|49461.58192|49461.826697|49094|49264.9
2021-08-23 21:00:00|BTC|1629752400|49264.9|49521.1|49059.817563|49521.09
2021-08-23 22:00:00|BTC|1629756000|49521.1|49605.377276|49386.5|49553.712266
2021-08-23 23:00:00|BTC|1629759600|49553.52275|49665|49435.6|49665
2021-08-24 00:00:00|BTC|1629763200|49665|49717.684093|49480.96|49542.070619
2021-08-24 01:00:00|BTC|1629766800|49538.959516|49684.232779|49032.610049|49229.733811
2021-08-24 02:00:00|BTC|1629770400|49229.805919|49254.9|48818.7|49003.324466
2021-08-24 03:00:00|BTC|1629774000|49003.044227|49227.9|48983.123735|49217.811671
2021-08-24 04:00:00|BTC|1629777600|49217.81072|49391.582977|49217.582505|49362.238189
2021-08-24 05:00:00|BTC|1629781200|49362.165867|49580.6|49208.5|49513.328777
2021-08-24 06:00:00|BTC|1629784800|49513.326168|49642.051438|49477.126246|49596.09707
2021-08-24 07:00:00|BTC|1629788400|49595.925033|49813.393269|49526.14|49813.393269
2021-08-24 08:00:00|BTC|1629792000|49813.358113|49862.76|49693.506714|49809.496563
2021-08-24 09:00:00|BTC|1629795600|49808.96324|49868.220328|49596.95|49733.256652
2021-08-24 10:00:00|BTC|1629799200|49731.684575|49745|49545.17|49627.1
2021-08-24 11:00:00|BTC|1629802800|49627.1|49845.891086|49284.5|49305.735081
2021-08-24 12:00:00|BTC|1629806400|49306.005825|49465.83|49111.884862|49442.775608
2021-08-24 13:00:00|BTC|1629810000|49442.786973|49464.1|49087.6|49347.2
2021-08-24 14:00:00|BTC|1629813600|49347.2|49375.135566|48415.075183|48610.500479
2021-08-24 15:00:00|BTC|1629817200|48609.394348|48704.033982|48324.33|48536.712213
2021-08-24 16:00:00|BTC|1629820800|48535.826079|48574.91165|48231.904172|48298
2021-08-24 17:00:00|BTC|1629824400|48298|48378.16|47777.1|47954.499174
2021-08-24 18:00:00|BTC|1629828000|47955.694818|48292.5|47891|48036.667747
2021-08-24 19:00:00|BTC|1629831600|48036.860568|48182.621328|47840.01|48182.515047
2021-08-24 20:00:00|BTC|1629835200|48182.111658|48410.313735|47936.238531|48251.58
2021-08-24 21:00:00|BTC|1629838800|48251.58|48390|48072.905828|48343.07
2021-08-24 22:00:00|BTC|1629842400|48343.550595|48378.383787|48002.49|48202
2021-08-24 23:00:00|BTC|1629846000|48202|48356.567379|48155.869539|48335.016302
2021-08-25 00:00:00|BTC|1629849600|48335.217415|48371.839349|47624.5|47716.28431
2021-08-25 01:00:00|BTC|1629853200|47714.485987|48107.752011|47685|48032.56
2021-08-25 02:00:00|BTC|1629856800|48032.56|48143.211771|47760.396858|48143.010582
2021-08-25 03:00:00|BTC|1629860400|48149|48291.5|48057.5|48216.907564
2021-08-25 04:00:00|BTC|1629864000|48217.845024|48265.973596|47997.8|48012.605488
2021-08-25 05:00:00|BTC|1629867600|48012.384905|48227.337091|47930.8|48008.989894
2021-08-25 06:00:00|BTC|1629871200|48009.190666|48557.032225|48008.614489|48535.155897
2021-08-25 07:00:00|BTC|1629874800|48534.667578|48619|48331.199364|48336.252449
2021-08-25 08:00:00|BTC|1629878400|48336.253463|48494.6|48077.5|48152.033755
2021-08-25 09:00:00|BTC|1629882000|48152.036179|48160.511228|47282.84|47282.84
2021-08-25 10:00:00|BTC|1629885600|47282.84|47566|47150.847304|47276.196635
2021-08-25 11:00:00|BTC|1629889200|47274.649354|47589.082593|47200|47499.797901
2021-08-25 12:00:00|BTC|1629892800|47499.645227|47642.8|47382.41|47579.295672
2021-08-25 13:00:00|BTC|1629896400|47579.211355|47830.494777|47478.3|47799.828003
2021-08-25 14:00:00|BTC|1629900000|47799.821236|47899.610097|47646.877013|47668.627877
2021-08-25 15:00:00|BTC|1629903600|47668.554076|48494.96|47350.28|48468.093612
2021-08-25 16:00:00|BTC|1629907200|48468.211068|48853.8|48347.864772|48818.25
2021-08-25 17:00:00|BTC|1629910800|48818.25|48850|48640.51|48736.314468
2021-08-25 18:00:00|BTC|1629914400|48736.14577|49066.5|48542.04|48833.140521
2021-08-25 19:00:00|BTC|1629918000|48832.989797|49026|48801.1|48948.115655
2021-08-25 20:00:00|BTC|1629921600|48948.20349|49160|48555.3|48684.36
2021-08-25 21:00:00|BTC|1629925200|48684.36|49042.5|48630.9|48727.869928
2021-08-25 22:00:00|BTC|1629928800|48714|49095.5|48711.452919|49093.05
2021-08-25 23:00:00|BTC|1629932400|49090.18|49245|48845.76|48891.6
2021-08-26 00:00:00|BTC|1629936000|48891.6|49098.423319|48839.23|48987.65
2021-08-26 01:00:00|BTC|1629939600|48987.33|49350|48846.2|49295.63
2021-08-26 02:00:00|BTC|1629943200|49295.63|49325.457268|48750|48755.966508
2021-08-26 03:00:00|BTC|1629946800|48753.029476|48845.871161|48681.195535|48733.488159
2021-08-26 04:00:00|BTC|1629950400|48733.676495|48733.900327|47843|47890.49521
2021-08-26 05:00:00|BTC|1629954000|47893.223388|47985.1|47618.7|47894.8
2021-08-26 06:00:00|BTC|1629957600|47894.8|48048|46870|47070.846263
2021-08-26 07:00:00|BTC|1629961200|47071.268239|47267.5|46791|46891.08
2021-08-26 08:00:00|BTC|1629964800|46876.574617|47029.9|46585|46866.605639
2021-08-26 09:00:00|BTC|1629968400|46867.154117|47089.5|46735.5|46934.154921
2021-08-26 10:00:00|BTC|1629972000|46934.150765|47008.79|46781.822524|46789.173678
2021-08-26 11:00:00|BTC|1629975600|46789.228192|47056.4|46744.975733|46965.978924
2021-08-26 12:00:00|BTC|1629979200|46966.563789|47199.9|46868.0282|46868.0282
2021-08-26 13:00:00|BTC|1629982800|46868.030552|47418.5|46324|46947.405846
2021-08-26 14:00:00|BTC|1629986400|46946.928247|47281.5|46897.555232|47206.975784
2021-08-26 15:00:00|BTC|1629990000|47207.407334|47417.5|46869.835942|46869.835942
2021-08-26 16:00:00|BTC|1629993600|46869.584488|47053|46673.25|46797.049643
2021-08-26 17:00:00|BTC|1629997200|46797.041654|47057.2|46510|46917.959408
2021-08-26 18:00:00|BTC|1630000800|46916.006762|47125.2|46912.35|46981
2021-08-26 19:00:00|BTC|1630004400|46981|47074.849756|46754.188555|47002.018913
2021-08-26 20:00:00|BTC|1630008000|47002.653179|47029.516017|46788.800626|46954.6859
2021-08-26 21:00:00|BTC|1630011600|46954.140853|47053.2|46863.335147|47028.081913
2021-08-26 22:00:00|BTC|1630015200|47028.362674|47307.851753|47028.362674|47259.798326
2021-08-26 23:00:00|BTC|1630018800|47259.791026|47440.88079|47160|47187.589425
2021-08-27 00:00:00|BTC|1630022400|47188.372542|47392.175372|46851|46852.169873
2021-08-27 01:00:00|BTC|1630026000|46851.013962|47275.58|46386.4|47271.95
2021-08-27 02:00:00|BTC|1630029600|47267.173751|47646.866954|47201.3|47267.484697
2021-08-27 03:00:00|BTC|1630033200|47267.445802|47479.5|47234.084932|47234.352202
2021-08-27 04:00:00|BTC|1630036800|47234.577574|47251.008904|46717.812195|46827.48264
2021-08-27 05:00:00|BTC|1630040400|46827.518932|46975.901699|46603|46907.8
2021-08-27 06:00:00|BTC|1630044000|46907.8|47196|46887.040367|47116.5
2021-08-27 07:00:00|BTC|1630047600|47117.12|47252.072049|47065.07|47187.98
2021-08-27 08:00:00|BTC|1630051200|47187.98|47546.5|46875.47|47506.222794
2021-08-27 09:00:00|BTC|1630054800|47506.501887|47559.9|47167.5|47186.016225
2021-08-27 10:00:00|BTC|1630058400|47186.01725|47330|47020.849255|47214
2021-08-27 11:00:00|BTC|1630062000|47214|47482.6|47210.326848|47443
2021-08-27 12:00:00|BTC|1630065600|47445|47780.9|47383.9|47514
2021-08-27 13:00:00|BTC|1630069200|47514|47549.9|47263.2|47386.331543
2021-08-27 14:00:00|BTC|1630072800|47385.429428|47385.429428|47078.7|47311.127948
2021-08-27 15:00:00|BTC|1630076400|47311.134966|48240.7|47235.5|48134.11
2021-08-27 16:00:00|BTC|1630080000|48135.74|48438.1|48135.74|48212.66
2021-08-27 17:00:00|BTC|1630083600|48212.66|48290.8|48040.219067|48221.481877
2021-08-27 18:00:00|BTC|1630087200|48221.357077|48351|48175|48191.771817
2021-08-27 19:00:00|BTC|1630090800|48192.783483|48388|48161.235899|48348.643288
2021-08-27 20:00:00|BTC|1630094400|48348.671515|48558.4|48308.969878|48342.5
2021-08-27 21:00:00|BTC|1630098000|48341.532727|49167|48206.1|48924.94132
2021-08-27 22:00:00|BTC|1630101600|48925.407097|49068.9|48908.8738|49005.09
2021-08-27 23:00:00|BTC|1630105200|49005.09|49049|48734.4|49007.84515
2021-08-28 00:00:00|BTC|1630108800|49008.738362|49128.64183|48921.440569|49074.9
2021-08-28 01:00:00|BTC|1630112400|49074.9|49287.42|48886.255085|49266.593443
2021-08-28 02:00:00|BTC|1630116000|49266.609977|49303.45|49086.984303|49159.9
2021-08-28 03:00:00|BTC|1630119600|49159.9|49159.9|48886.775509|48976
2021-08-28 04:00:00|BTC|1630123200|48976|49052.955138|48896.400099|48896.400099
2021-08-28 05:00:00|BTC|1630126800|48896.107736|49098|48894.213578|48985.3
2021-08-28 06:00:00|BTC|1630130400|48985.3|49038|48897.55|48911.023819
2021-08-28 07:00:00|BTC|1630134000|48911.022959|49087.916924|48685.5|49025.195223
2021-08-28 08:00:00|BTC|1630137600|49025.198611|49025.198611|48852.69|48966.8
2021-08-28 09:00:00|BTC|1630141200|48966.8|49074.169748|48949.326352|48953.45921
2021-08-28 10:00:00|BTC|1630144800|48953.453562|49082.989427|48922.32|48951.063836
2021-08-28 11:00:00|BTC|1630148400|48951.118794|48979.970828|48888.772555|48888.900198
2021-08-28 12:00:00|BTC|1630152000|48888.924677|48909.332034|48684.203631|48725.61699
2021-08-28 13:00:00|BTC|1630155600|48724.33775|48976.5|48571|48908.99
2021-08-28 14:00:00|BTC|1630159200|48908.98|48921.555341|48742.1242|48768.902377
2021-08-28 15:00:00|BTC|1630162800|48768.651461|48769.025329|48406.2|48667.861092
2021-08-28 16:00:00|BTC|1630166400|48667.854594|48842.02|48544.61|48840.6
2021-08-28 17:00:00|BTC|1630170000|48840.6|49182|48758.43|48998.62791
2021-08-28 18:00:00|BTC|1630173600|48998.629126|49061.80254|48951.120282|49043.319564
2021-08-28 19:00:00|BTC|1630177200|49043.151239|49112.873869|48811.060534|48816.09438
2021-08-28 20:00:00|BTC|1630180800|48816.896114|48818.215046|48553.366144|48690.824868
2021-08-28 21:00:00|BTC|1630184400|48690.96047|48759.128133|48622.32|48758.570821
2021-08-28 22:00:00|BTC|1630188000|48758.31411|48988.20866|48716.206636|48976.084847
2021-08-28 23:00:00|BTC|1630191600|48976.084472|48999.433067|48723.848209|48734.620518
2021-08-29 00:00:00|BTC|1630195200|48734.558128|48919.620247|48705.534297|48919.620247
2021-08-29 01:00:00|BTC|1630198800|48919.828006|49611.3|48789.527337|49566.9
2021-08-29 02:00:00|BTC|1630202400|49567.1|49649.5|49319.236734|49369.183051
2021-08-29 03:00:00|BTC|1630206000|49370.009424|49420.31|48500.1|48606.2
2021-08-29 04:00:00|BTC|1630209600|48606.2|48698.8|48132.999855|48261.889529
2021-08-29 05:00:00|BTC|1630213200|48260.971157|48319.7|47821.023|48189.284344
2021-08-29 06:00:00|BTC|1630216800|48189.283363|48403.8|48138.42|48343
2021-08-29 07:00:00|BTC|1630220400|48343.720384|48529.5|48284.35|48467.844926
2021-08-29 08:00:00|BTC|1630224000|48467.8433|48608.898866|48428.15|48542.849257
2021-08-29 09:00:00|BTC|1630227600|48539.91|48645.639533|48348.382279|48547.498707
2021-08-29 10:00:00|BTC|1630231200|48539.09|48589.3|48336.4|48580.608559
2021-08-29 11:00:00|BTC|1630234800|48581.520453|48664.341361|48435.06|48571.965084
2021-08-29 12:00:00|BTC|1630238400|48571.742825|48607.95|48180.72|48182.21
2021-08-29 13:00:00|BTC|1630242000|48182.138639|48460|48143.26|48398.741112
2021-08-29 14:00:00|BTC|1630245600|48398.741697|48569.36|48340|48352.89
2021-08-29 15:00:00|BTC|1630249200|48352.755102|48500|48260.5|48265
2021-08-29 16:00:00|BTC|1630252800|48265|48523.727259|48220.2|48489.2
2021-08-29 17:00:00|BTC|1630256400|48489.2|48836.23|48389.070402|48687.526551
2021-08-29 18:00:00|BTC|1630260000|48687.818738|48800|48551.480145|48800
2021-08-29 19:00:00|BTC|1630263600|48800|48867.7|48700|48802.265402
2021-08-29 20:00:00|BTC|1630267200|48798.058787|48888|48747.509495|48822.103669
2021-08-29 21:00:00|BTC|1630270800|48822.102143|49025|48791.707799|48928.224217
2021-08-29 22:00:00|BTC|1630274400|48928.296537|48981.419383|48450|48894.67709
2021-08-29 23:00:00|BTC|1630278000|48901.753641|49404.83|48901.753641|49148.36
2021-08-30 00:00:00|BTC|1630281600|49148.35|49280|48780.06|48800.467389
2021-08-30 01:00:00|BTC|1630285200|48799.325419|48900|48390.782491|48410.534407
2021-08-30 02:00:00|BTC|1630288800|48413.008521|48706.7|48412.617723|48534.253594
2021-08-30 03:00:00|BTC|1630292400|48533.775089|48650|48425.01|48428.674634
2021-08-30 04:00:00|BTC|1630296000|48428.515775|48466.7|47849.641061|48001.184454
2021-08-30 05:00:00|BTC|1630299600|48001.175146|48141.59|47795.389578|47897.749927
2021-08-30 06:00:00|BTC|1630303200|47897.7738|48044.07177|47800|48031.931769
2021-08-30 07:00:00|BTC|1630306800|48031.829202|48105.932666|47649.2|47997.886794
2021-08-30 08:00:00|BTC|1630310400|47997.04002|48027.09|47780.434881|47957.798798
2021-08-30 09:00:00|BTC|1630314000|47957.416657|48221.62|47876.111154|48106.469452
2021-08-30 10:00:00|BTC|1630317600|48106.576135|48135|47922.51|47956.445006
2021-08-30 11:00:00|BTC|1630321200|47954.697504|48074.31|47845.9|48043.957899
2021-08-30 12:00:00|BTC|1630324800|48043.958669|48045.7|47672.624284|47932.6
2021-08-30 13:00:00|BTC|1630328400|47931.11|47939.5|47542.663008|47592.873648
2021-08-30 14:00:00|BTC|1630332000|47593.635706|47767.078538|47428.7|47767.078538
2021-08-30 15:00:00|BTC|1630335600|47767.92098|47926.3|47692.043282|47730.052586
2021-08-30 16:00:00|BTC|1630339200|47728.196574|48116.7|47701.521569|48069.338155
2021-08-30 17:00:00|BTC|1630342800|48069.2074|48194.018223|48003.290993|48192.169659
2021-08-30 18:00:00|BTC|1630346400|48192.167009|48349.66|48091.709716|48348.168116
2021-08-30 19:00:00|BTC|1630350000|48348.223774|48526.090026|48199.031774|48525.21599
2021-08-30 20:00:00|BTC|1630353600|48525.384865|48642.222572|48402.496155|48642.222572
2021-08-30 21:00:00|BTC|1630357200|48642.435107|48715.08|48571.106659|48664.384824
2021-08-30 22:00:00|BTC|1630360800|48661.754068|48679.280669|48230|48403.425763
2021-08-30 23:00:00|BTC|1630364400|48403.335798|48465.03|47591.62|47624.961951
2021-08-31 00:00:00|BTC|1630368000|47624.91356|47624.936456|46875.2|46992.592288
2021-08-31 01:00:00|BTC|1630371600|46992.075276|47146|46715.6|46858.206136
2021-08-31 02:00:00|BTC|1630375200|46858.470486|46992.483875|46769.19|46898.858927
2021-08-31 03:00:00|BTC|1630378800|46898.318483|47058.83|46773.865624|47009.321214
2021-08-31 04:00:00|BTC|1630382400|47009.699775|47201.73155|47009.699775|47159.16675
2021-08-31 05:00:00|BTC|1630386000|47159.101792|47289.178088|47044.544038|47065.121433
2021-08-31 06:00:00|BTC|1630389600|47065.121945|47198|47021.056187|47163.342118
2021-08-31 07:00:00|BTC|1630393200|47162.639038|47235.021149|46971.963898|46988.093977
2021-08-31 08:00:00|BTC|1630396800|46995.5|47898.855455|46854.6|47774.72
2021-08-31 09:00:00|BTC|1630400400|47774.7|47977.5|47670.675458|47755.79
2021-08-31 10:00:00|BTC|1630404000|47755.672062|47788.4|47363.01|47386.939755
2021-08-31 11:00:00|BTC|1630407600|47386.937972|47700.107131|47163.6|47413.8
2021-08-31 12:00:00|BTC|1630411200|47413.8|48084.99|47344.89|47972.67
2021-08-31 13:00:00|BTC|1630414800|47972.67|48166.734703|47753|47827
2021-08-31 14:00:00|BTC|1630418400|47826|48000|47682.33|47882.641825
2021-08-31 15:00:00|BTC|1630422000|47883.075396|48248|47215.7|47287.26
2021-08-31 16:00:00|BTC|1630425600|47265.29|47449.5|47191.484326|47423.55
2021-08-31 17:00:00|BTC|1630429200|47422.159471|47569.003151|47301.349144|47376
2021-08-31 18:00:00|BTC|1630432800|47375.65|47445.4|47016|47132.2
2021-08-31 19:00:00|BTC|1630436400|47132.2|47394.74|47047.811169|47334.632925
2021-08-31 20:00:00|BTC|1630440000|47334.634833|47401.856735|47211.236751|47321.263326
2021-08-31 21:00:00|BTC|1630443600|47320.528869|47332|46946.5|46996.238923
2021-08-31 22:00:00|BTC|1630447200|46996.23219|47195.457088|46864.512271|46950
2021-08-31 23:00:00|BTC|1630450800|46950|47098|46779.176542|47089.169008
2021-09-01 00:00:00|BTC|1630454400|47089.72|47337.037259|47016.698595|47132.032415
2021-09-01 01:00:00|BTC|1630458000|47130.91965|47308|46751|46780.598721
2021-09-01 02:00:00|BTC|1630461600|46779.963857|46873|46542.021807|46865.558497
2021-09-01 03:00:00|BTC|1630465200|46865.60021|47097.2|46765.34|46895.989121
2021-09-01 04:00:00|BTC|1630468800|46895.957869|47051.5|46713.556537|47050.16
2021-09-01 05:00:00|BTC|1630472400|47046.18|47261.63|46987.9|47134.519885
2021-09-01 06:00:00|BTC|1630476000|47135.575749|47479.365689|47117.548382|47451.001241
2021-09-01 07:00:00|BTC|1630479600|47450.413112|47489|47217.453071|47340.425451
2021-09-01 08:00:00|BTC|1630483200|47340.400037|47442.9|47125.352583|47192.963455
2021-09-01 09:00:00|BTC|1630486800|47192.340032|47409.62|47142.133838|47368.816467
2021-09-01 10:00:00|BTC|1630490400|47368.8177|47705.15|47343.013776|47666.182172
2021-09-01 11:00:00|BTC|1630494000|47666.591307|47761.613283|47532.586554|47532.753258
2021-09-01 12:00:00|BTC|1630497600|47532.729505|47779.83|47532.728642|47735.819843
2021-09-01 13:00:00|BTC|1630501200|47735.467076|47848.085095|47613.626166|47739.043356
2021-09-01 14:00:00|BTC|1630504800|47738.22948|47799.4|47398.994|47482.555645
2021-09-01 15:00:00|BTC|1630508400|47483.57|47665.44|47304.255052|47304.255052
2021-09-01 16:00:00|BTC|1630512000|47303.711761|47529.143493|47298.791331|47523.565092
2021-09-01 17:00:00|BTC|1630515600|47523.55971|48577.64|47429.400207|48464.408898
2021-09-01 18:00:00|BTC|1630519200|48467.075921|49095.5|48351.362784|48745.068292
2021-09-01 19:00:00|BTC|1630522800|48745.150317|48909.496|48662.193067|48665.664296
2021-09-01 20:00:00|BTC|1630526400|48666.1|48686.902238|48070|48167.9
2021-09-01 21:00:00|BTC|1630530000|48167.9|48330|48133.2|48271.570195
2021-09-01 22:00:00|BTC|1630533600|48271.65|48519.243538|48264.755734|48447.56237
2021-09-01 23:00:00|BTC|1630537200|48447.560518|48759.7|48309.238098|48430.113144
2021-09-02 00:00:00|BTC|1630540800|48429.94581|48878.233328|48412|48849.400933
2021-09-02 01:00:00|BTC|1630544400|48848.355499|48978.8|48629|48802.15
2021-09-02 02:00:00|BTC|1630548000|48800.71|49800.635221|48707.623184|49714.2
2021-09-02 03:00:00|BTC|1630551600|49714.2|49880.438494|49599.94281|49599.94281
2021-09-02 04:00:00|BTC|1630555200|49599.980946|49694.9|49586.422118|49593.688548
2021-09-02 05:00:00|BTC|1630558800|49593.119667|49624.296767|49337.958399|49403.078723
2021-09-02 06:00:00|BTC|1630562400|49403.381851|49700.398394|49392.74|49474.03
2021-09-02 07:00:00|BTC|1630566000|49474.03|50000|49453.516613|49969.323253
2021-09-02 08:00:00|BTC|1630569600|49970.386042|50352|49720|49899.287015
2021-09-02 09:00:00|BTC|1630573200|49898.176933|50200|49773.57|50112.178957
2021-09-02 10:00:00|BTC|1630576800|50112.1069|50149|49740.5|49835.4
2021-09-02 11:00:00|BTC|1630580400|49835.4|50093.2|49770.75|50061.089553
2021-09-02 12:00:00|BTC|1630584000|50061.1|50165.9|49845.6|50103.841751
2021-09-02 13:00:00|BTC|1630587600|50103.812727|50234.735293|49896.337971|50026.502188
2021-09-02 14:00:00|BTC|1630591200|50026.497255|50202.709044|49991.415204|50153.66054
2021-09-02 15:00:00|BTC|1630594800|50153.792374|50374.970474|49424.4|49535.22
2021-09-02 16:00:00|BTC|1630598400|49535.22|49765.09|49309|49572.5
2021-09-02 17:00:00|BTC|1630602000|49574.23|49745.2|49460|49589.416894
2021-09-02 18:00:00|BTC|1630605600|49589.775062|49601.638744|49303.29|49540.259815
2021-09-02 19:00:00|BTC|1630609200|49540.257686|49571.141963|49220|49369.190955
2021-09-02 20:00:00|BTC|1630612800|49370.164398|49452.1|49258.504|49328.879363
2021-09-02 21:00:00|BTC|1630616400|49330.707905|49650|49293.633249|49564.116245
2021-09-02 22:00:00|BTC|1630620000|49564.912238|49852.297986|49548.762584|49836.677517
2021-09-02 23:00:00|BTC|1630623600|49836.736157|49844.9|49656.810583|49723.403233
2021-09-03 00:00:00|BTC|1630627200|49723.481986|49723.481986|49288.7|49290.3
2021-09-03 01:00:00|BTC|1630630800|49290.3|49397|48513.81|48594.429316
2021-09-03 02:00:00|BTC|1630634400|48594.578084|48702.047941|48356|48574.707444
2021-09-03 03:00:00|BTC|1630638000|48575.227714|49005.95404|48546.187541|48995
2021-09-03 04:00:00|BTC|1630641600|48995|49511.696702|48957.525934|49490.027023
2021-09-03 05:00:00|BTC|1630645200|49492.476899|49746.53|49432.937492|49721.5
2021-09-03 06:00:00|BTC|1630648800|49721.5|49735.46|49424.4|49477
2021-09-03 07:00:00|BTC|1630652400|49477|49607.8|49348.558456|49413.020661
2021-09-03 08:00:00|BTC|1630656000|49412.673888|49541.6475|49227.79|49288.7
2021-09-03 09:00:00|BTC|1630659600|49288.7|50021.771152|49283.304696|50002.111835
2021-09-03 10:00:00|BTC|1630663200|50001.777042|50140.5|49853.9|50110.497963
2021-09-03 11:00:00|BTC|1630666800|50110.566669|50478.4|49630|49820.9
2021-09-03 12:00:00|BTC|1630670400|49820.9|50264.7|49545.2|50196.149444
2021-09-03 13:00:00|BTC|1630674000|50196.149562|50891.22|49929.81|50674.76509
2021-09-03 14:00:00|BTC|1630677600|50673.752912|50949|50596.006647|50716.389911
2021-09-03 15:00:00|BTC|1630681200|50734.7|51037.008955|50301|50729.698961
2021-09-03 16:00:00|BTC|1630684800|50729.296298|50850|50578.610632|50604.56
2021-09-03 17:00:00|BTC|1630688400|50604.521994|50740.3|50503.21|50508.24
2021-09-03 18:00:00|BTC|1630692000|50511.58|50614.302366|50345.5|50429.558049
2021-09-03 19:00:00|BTC|1630695600|50428.885459|50563.97|50256.25|50473.861612
2021-09-03 20:00:00|BTC|1630699200|50473.969513|50543.4|50291.25|50542.973431
2021-09-03 21:00:00|BTC|1630702800|50542.924578|50544.768588|50083.615566|50173.879614
2021-09-03 22:00:00|BTC|1630706400|50173.42793|50248.3|50050|50244.42449
2021-09-03 23:00:00|BTC|1630710000|50245.77|50249|49613.65|49718.941892
2021-09-04 00:00:00|BTC|1630713600|49720.357158|50063.49|49611.238506|50024.051161
2021-09-04 01:00:00|BTC|1630717200|50024.280565|50145.263621|49727|49948.042459
2021-09-04 02:00:00|BTC|1630720800|49948.311013|49948.311013|49610.3|49715
2021-09-04 03:00:00|BTC|1630724400|49715|50135.5|49633.899861|50129.417003
2021-09-04 04:00:00|BTC|1630728000|50129.417159|50367.5|50052.191411|50290.8337
2021-09-04 05:00:00|BTC|1630731600|50290.836068|50462.493927|50236|50356.537387
2021-09-04 06:00:00|BTC|1630735200|50356.324887|50370.3|50191.67|50291.617614
2021-09-04 07:00:00|BTC|1630738800|50291.978684|50352.493841|50203.22|50345.032715
2021-09-04 08:00:00|BTC|1630742400|50344.151022|50448.8|50163.81|50213.070829
2021-09-04 09:00:00|BTC|1630746000|50213.068807|50228.953321|49992.5|50126.701312
2021-09-04 10:00:00|BTC|1630749600|50126.692758|50455|50071.434206|50444.535188
2021-09-04 11:00:00|BTC|1630753200|50444.533767|50545.827725|49830|49830
2021-09-04 12:00:00|BTC|1630756800|49830|50077.1|49746.87274|49947.974274
2021-09-04 13:00:00|BTC|1630760400|49947.976423|50329.572048|49938.171304|50275.693216
2021-09-04 14:00:00|BTC|1630764000|50275.006019|50299.9|50104.806381|50228.86928
2021-09-04 15:00:00|BTC|1630767600|50228.227152|50229.001247|49874.562431|49998.618527
2021-09-04 16:00:00|BTC|1630771200|49998.71154|50150.49|49795.613371|49884.915737
2021-09-04 17:00:00|BTC|1630774800|49884.921273|50063.894565|49782.711222|49851.608242
2021-09-04 18:00:00|BTC|1630778400|49851.08796|49984.167181|49436.25|49984.167181
2021-09-04 19:00:00|BTC|1630782000|49984.576328|50046.953224|49890.110446|49910.902303
2021-09-04 20:00:00|BTC|1630785600|49910.869036|50011.140652|49671.91212|50011.140118
2021-09-04 21:00:00|BTC|1630789200|50011.140596|50249.2|49995.32|50194.41
2021-09-04 22:00:00|BTC|1630792800|50194.41|50250.46|50116.190647|50229.347816
2021-09-04 23:00:00|BTC|1630796400|50229.338147|50286.8|49884.012688|49900.581002
2021-09-05 00:00:00|BTC|1630800000|49900.466334|50034.2|49764.124647|49941.214171
2021-09-05 01:00:00|BTC|1630803600|49941.272617|50249.672221|49823.954694|50175.461835
2021-09-05 02:00:00|BTC|1630807200|50175.528933|50202.52743|49957.245581|50146.1
2021-09-05 03:00:00|BTC|1630810800|50146.1|50314.4|50093.3|50133.671537
2021-09-05 04:00:00|BTC|1630814400|50133.65135|50148.313481|49701.845229|49702.90365
2021-09-05 05:00:00|BTC|1630818000|49702.725186|49898.8|49678|49853.112475
2021-09-05 06:00:00|BTC|1630821600|49853.125415|49864.8|49633.5|49723.445499
2021-09-05 07:00:00|BTC|1630825200|49723.345555|49920.42|49516.5|49879
2021-09-05 08:00:00|BTC|1630828800|49879|50064.997|49835.281761|49872.009234
2021-09-05 09:00:00|BTC|1630832400|49872.011719|50188.52082|49864.918878|50182
2021-09-05 10:00:00|BTC|1630836000|50181.998|50229.5|50065.112336|50176.829294
2021-09-05 11:00:00|BTC|1630839600|50175.854572|50267.789348|49995.592463|50032.275166
2021-09-05 12:00:00|BTC|1630843200|50032.278589|50399.673193|49920|50202.83
2021-09-05 13:00:00|BTC|1630846800|50223.6|50267.8|50069.054959|50120.095615
2021-09-05 14:00:00|BTC|1630850400|50122.294615|50278.15|50082.5|50205.049273
2021-09-05 15:00:00|BTC|1630854000|50204.957025|50499.312448|50171.3|50270.3
2021-09-05 16:00:00|BTC|1630857600|50270.3|50378|50112.7|50233.776608
2021-09-05 17:00:00|BTC|1630861200|50234.259954|50437.45|50158.184895|50398.161732
2021-09-05 18:00:00|BTC|1630864800|50398.512176|50461.553182|50315.557919|50332.531862
2021-09-05 19:00:00|BTC|1630868400|50331.800461|50455.88|50281.051392|50401.920172
2021-09-05 20:00:00|BTC|1630872000|50401.685894|50891.296092|50392.337419|50702.343189
2021-09-05 21:00:00|BTC|1630875600|50702.345816|51711.12|50663.493003|51676.109304
2021-09-05 22:00:00|BTC|1630879200|51674.999122|51832.282534|51501.06|51737.886186
2021-09-05 23:00:00|BTC|1630882800|51737.555246|51898.093046|51624.247685|51837.811313
2021-09-06 00:00:00|BTC|1630886400|51838.645439|51880.778482|51639.206584|51786.697327
2021-09-06 01:00:00|BTC|1630890000|51787.43294|51907.387434|51528.27|51787.36
2021-09-06 02:00:00|BTC|1630893600|51788.1|51950|51716.761362|51841.694823
2021-09-06 03:00:00|BTC|1630897200|51841.693948|51851.628263|51683.019271|51699.752471
2021-09-06 04:00:00|BTC|1630900800|51699.753311|51762.5|51511|51620.671379
2021-09-06 05:00:00|BTC|1630904400|51620.747258|51746.65|51599.66|51721.08
2021-09-06 06:00:00|BTC|1630908000|51722.74|51792.174627|51655.36|51787.760564
2021-09-06 07:00:00|BTC|1630911600|51787.669617|51918.314872|51773.101177|51871.71
2021-09-06 08:00:00|BTC|1630915200|51874.8|51998|51727|51817.937837
2021-09-06 09:00:00|BTC|1630918800|51817.937466|51819.114669|51670|51697.251553
2021-09-06 10:00:00|BTC|1630922400|51697.248138|51894.59|51670.1|51864.728992
2021-09-06 11:00:00|BTC|1630926000|51864.816497|51864.816497|51758.437353|51821.045555
2021-09-06 12:00:00|BTC|1630929600|51821.358857|52217.3|51347.4|51393.1
2021-09-06 13:00:00|BTC|1630933200|51393.1|51526.212982|51036.727209|51379.264946
2021-09-06 14:00:00|BTC|1630936800|51379.047144|51504.454609|51206.959206|51498.297493
2021-09-06 15:00:00|BTC|1630940400|51497.577534|51732|51468.807591|51711.247076
2021-09-06 16:00:00|BTC|1630944000|51711.900263|51727.5|51584.118177|51619.692437
2021-09-06 17:00:00|BTC|1630947600|51619.208812|51737.24|51514.735059|51567.31
2021-09-06 18:00:00|BTC|1630951200|51567.5|51711.163839|51561.189417|51694.179421
2021-09-06 19:00:00|BTC|1630954800|51694.179185|51878.087523|51637.516148|51868.810505
2021-09-06 20:00:00|BTC|1630958400|51868.81074|52050|51746.100862|51747.53
2021-09-06 21:00:00|BTC|1630962000|51747.193277|51975.9|51673.150954|51942
2021-09-06 22:00:00|BTC|1630965600|51942|52157.047872|51879.333408|52110.447204
2021-09-06 23:00:00|BTC|1630969200|52110.862451|52634.5|52110.862451|52600.350595
2021-09-07 00:00:00|BTC|1630972800|52602.585456|52794.9|52393.07|52691.899881
2021-09-07 01:00:00|BTC|1630976400|52692.217886|52781.266518|52417.502147|52519
2021-09-07 02:00:00|BTC|1630980000|52519|52692.605001|52482.815007|52525.72
2021-09-07 03:00:00|BTC|1630983600|52524.938186|52824.345369|52524.938186|52722.337605
2021-09-07 04:00:00|BTC|1630987200|52722.02154|52912.917174|52648.693587|52669.174325
2021-09-07 05:00:00|BTC|1630990800|52669.824765|52701.728564|52521.144128|52546.057858
2021-09-07 06:00:00|BTC|1630994400|52545.459243|52733.1|52421.154151|52682.209952
2021-09-07 07:00:00|BTC|1630998000|52682.074748|52688.190193|52370|52370.79
2021-09-07 08:00:00|BTC|1631001600|52370|52454.7|52104.81|52365.6915
2021-09-07 09:00:00|BTC|1631005200|52365.691849|52369.574915|51202.6|51216.55
2021-09-07 10:00:00|BTC|1631008800|51216.55|51445.71|50577.410529|50856.48
2021-09-07 11:00:00|BTC|1631012400|50858.85699|51247|50820.4|51133.210869
2021-09-07 12:00:00|BTC|1631016000|51133.394472|51201.119297|50955.512115|50958.6
2021-09-07 13:00:00|BTC|1631019600|50958.64|51104.763166|50669.3|50989.888244
2021-09-07 14:00:00|BTC|1631023200|50988.22371|51066.087752|50600.225809|50600.225809
2021-09-07 15:00:00|BTC|1631026800|50599.811495|50752.5|47699.84|47851.536295
2021-09-07 16:00:00|BTC|1631030400|47859.154512|47955.53|42921.274275|46770.5
2021-09-07 17:00:00|BTC|1631034000|46770.5|47608.851514|46457|47530.3
2021-09-07 18:00:00|BTC|1631037600|47530.3|47601.241481|46666.8|46666.8
2021-09-07 19:00:00|BTC|1631041200|46668.5|47352.3|46059|46995.057003
2021-09-07 20:00:00|BTC|1631044800|46992.75|47261|46632.9|46695.112896
2021-09-07 21:00:00|BTC|1631048400|46695.519783|47158|46320|46826.921992
2021-09-07 22:00:00|BTC|1631052000|46824.442403|46961.332186|46135|46548.2
2021-09-07 23:00:00|BTC|1631055600|46548.2|46970.669205|46371.558292|46815.02
2021-09-08 00:00:00|BTC|1631059200|46819|47193.71|46500|46843.218
2021-09-08 01:00:00|BTC|1631062800|46843.218|47111.95771|46487.27|47055.676227
2021-09-08 02:00:00|BTC|1631066400|47055.867452|47196.070373|46771|47196.070373
2021-09-08 03:00:00|BTC|1631070000|47197.098193|47359.8|47098.678085|47107.102011
2021-09-08 04:00:00|BTC|1631073600|47106.609483|47140.375427|46295|46472.433884
2021-09-08 05:00:00|BTC|1631077200|46479.61|46832.999252|46341.8|46445.854562
2021-09-08 06:00:00|BTC|1631080800|46446.204296|46692.460376|46058.34|46081.568759
2021-09-08 07:00:00|BTC|1631084400|46082.306571|46360.332235|45026|45174.453911
2021-09-08 08:00:00|BTC|1631088000|45174.202989|45543.2|45070.59|45097.87
2021-09-08 09:00:00|BTC|1631091600|45085.4|46002.2|44457.11|45979.873887
2021-09-08 10:00:00|BTC|1631095200|45979.792596|46291.5|45774.5|46275.78
2021-09-08 11:00:00|BTC|1631098800|46269.21|46564.7|45859.7|46471.690348
2021-09-08 12:00:00|BTC|1631102400|46471.817981|46765.34|46370.04|46416.46004
2021-09-08 13:00:00|BTC|1631106000|46416.688438|46680|46181.04|46270.921173
2021-09-08 14:00:00|BTC|1631109600|46271.738285|46800|45730|46303.305995
2021-09-08 15:00:00|BTC|1631113200|46305.588489|46371.19|45688.1|45847.167777
2021-09-08 16:00:00|BTC|1631116800|45847.115463|46397.1|45792.24926|46044.3
2021-09-08 17:00:00|BTC|1631120400|46046.907094|46527.6|45891.462514|46436.444599
2021-09-08 18:00:00|BTC|1631124000|46435.396807|46441.5|46017.06|46229.489118
2021-09-08 19:00:00|BTC|1631127600|46229.127896|46477.647255|46118.4|46477.647255
2021-09-08 20:00:00|BTC|1631131200|46480.16272|46509.080225|46277.057255|46451.085143
2021-09-08 21:00:00|BTC|1631134800|46450.664689|46453.5|45875|46071.038654
2021-09-08 22:00:00|BTC|1631138400|46068.762773|46282.83|45954|46072.674104
2021-09-08 23:00:00|BTC|1631142000|46072.289602|46773.5|46006.505828|46600.620963
2021-09-09 00:00:00|BTC|1631145600|46600.778159|46657.665475|45987.64|46072.2974
2021-09-09 01:00:00|BTC|1631149200|46072.006462|46347.68453|45906.176837|46347.68453
2021-09-09 02:00:00|BTC|1631152800|46347.226628|46347.614862|45928.994328|46121.121244
2021-09-09 03:00:00|BTC|1631156400|46120.646153|46266.5|45727|45745.494183
2021-09-09 04:00:00|BTC|1631160000|45745.875738|46058.808657|45575.2|45988.424635
2021-09-09 05:00:00|BTC|1631163600|45990.473359|46309.497261|45949.294033|46170.157019
2021-09-09 06:00:00|BTC|1631167200|46170.156365|46334.11021|46064|46305.67
2021-09-09 07:00:00|BTC|1631170800|46306.69|46356.821583|46065.899643|46192.731084
2021-09-09 08:00:00|BTC|1631174400|46191.741372|46307.357134|45922.075493|46299.297435
2021-09-09 09:00:00|BTC|1631178000|46296.748551|46540.172014|46197.922037|46269.6
2021-09-09 10:00:00|BTC|1631181600|46269.6|46388.038351|46151.567323|46190.13829
2021-09-09 11:00:00|BTC|1631185200|46187.748757|46190.62|45956.535878|46163.2
2021-09-09 12:00:00|BTC|1631188800|46163.990048|46438.5|46103.697398|46328.5
2021-09-09 13:00:00|BTC|1631192400|46328.5|46770.92|45653.4|46652.571521
2021-09-09 14:00:00|BTC|1631196000|46658.07206|47238.65|46658.07206|46921.619315
2021-09-09 15:00:00|BTC|1631199600|46920.868905|47163.63|46913.77|46957.5
2021-09-09 16:00:00|BTC|1631203200|46957.5|47037.5|46750|47014.16
2021-09-09 17:00:00|BTC|1631206800|47014.18|47396.98|46869.5|47216.29003
2021-09-09 18:00:00|BTC|1631210400|47216.843462|47270.57|46789.981322|46789.981322
2021-09-09 19:00:00|BTC|1631214000|46787.405762|46817.572139|46486.4|46653.335444
2021-09-09 20:00:00|BTC|1631217600|46653.102947|46707|46512.42109|46591.396311
2021-09-09 21:00:00|BTC|1631221200|46590.45674|46636.513937|46100|46258.869911
2021-09-09 22:00:00|BTC|1631224800|46258.538741|46481.683309|46234.537662|46481.683309
2021-09-09 23:00:00|BTC|1631228400|46481.60502|46559.3|46291.642006|46506.033288
2021-09-10 00:00:00|BTC|1631232000|46506.528516|46629.9|46310|46382.152118
2021-09-10 01:00:00|BTC|1631235600|46383.100158|46690.140034|46291.684607|46607.843493
2021-09-10 02:00:00|BTC|1631239200|46607.841586|47029.03|46594|46894.912431
2021-09-10 03:00:00|BTC|1631242800|46894.910702|46943.9|46693.399648|46693.399648
2021-09-10 04:00:00|BTC|1631246400|46693.145647|46723.587888|46506.5|46719.651824
2021-09-10 05:00:00|BTC|1631250000|46719.873877|46804.19|46572.042056|46575.10866
2021-09-10 06:00:00|BTC|1631253600|46575.111069|46738|46354.419826|46705.30036
2021-09-10 07:00:00|BTC|1631257200|46698.04|46702.394962|46386.917033|46393.22471
2021-09-10 08:00:00|BTC|1631260800|46393.735242|46478.123104|45924.51|46138.971953
2021-09-10 09:00:00|BTC|1631264400|46142|46332.88|45694.2|45981.7
2021-09-10 10:00:00|BTC|1631268000|45982.67949|46323.798824|45766.3|46233.5
2021-09-10 11:00:00|BTC|1631271600|46233.5|46349.184718|46126.08726|46251.890363
2021-09-10 12:00:00|BTC|1631275200|46251.276748|46362.497245|45975.044856|46327.612105
2021-09-10 13:00:00|BTC|1631278800|46328.732231|46474.23|45861.3|45930.156812
2021-09-10 14:00:00|BTC|1631282400|45929.352408|46200|45650|45851.27
2021-09-10 15:00:00|BTC|1631286000|45851.27|46042.6|44933|45020.65
2021-09-10 16:00:00|BTC|1631289600|45085.19|45600|44772.79|45425.189821
2021-09-10 17:00:00|BTC|1631293200|45425.226109|45547.63|45329.5|45489.89
2021-09-10 18:00:00|BTC|1631296800|45489.89|45715.7|45401.4|45715.7
2021-09-10 19:00:00|BTC|1631300400|45715.7|45811.868542|45642.594729|45717.841557
2021-09-10 20:00:00|BTC|1631304000|45717.617268|45734.529815|45500|45645.39
2021-09-10 21:00:00|BTC|1631307600|45645.39|45821|45058.353516|45095.159615
2021-09-10 22:00:00|BTC|1631311200|45093.443924|45263|44200|44597.589799
2021-09-10 23:00:00|BTC|1631314800|44596.5|44861.32|44358.21|44466.5
2021-09-11 00:00:00|BTC|1631318400|44462.6|44857.413667|44283.8|44847.911819
2021-09-11 01:00:00|BTC|1631322000|44848.855228|45234.970244|44767.75|45219.59
2021-09-11 02:00:00|BTC|1631325600|45218.30944|45479.58|45184.524407|45361.328804
2021-09-11 03:00:00|BTC|1631329200|45361.331486|45454.455929|45164.52|45276.482644
2021-09-11 04:00:00|BTC|1631332800|45276.853344|45296.952661|44895.808315|45178.1
2021-09-11 05:00:00|BTC|1631336400|45178.1|45442|45151.2|45302.14
2021-09-11 06:00:00|BTC|1631340000|45302.14|45356.5|45018.8|45307.9
2021-09-11 07:00:00|BTC|1631343600|45307.9|45420.79718|45192.916134|45277.24
2021-09-11 08:00:00|BTC|1631347200|45277.24|45282.467461|44794.15|44970.315803
2021-09-11 09:00:00|BTC|1631350800|44974.015205|45180.290288|44870.31195|45123.299008
2021-09-11 10:00:00|BTC|1631354400|45122.955124|45488.92|44975.638013|45479.808386
2021-09-11 11:00:00|BTC|1631358000|45479.417102|45705.5|45451.213777|45656.499986
2021-09-11 12:00:00|BTC|1631361600|45657.154489|45669.522482|45500|45553.930676
2021-09-11 13:00:00|BTC|1631365200|45555.15|45759.3|45471.3|45584.664042
2021-09-11 14:00:00|BTC|1631368800|45584.667122|45634.5|45405.21|45611.36
2021-09-11 15:00:00|BTC|1631372400|45611.36|45757.891525|45551.3|45675.060846
2021-09-11 16:00:00|BTC|1631376000|45675.806501|45695.022637|45523.975452|45574.037928
2021-09-11 17:00:00|BTC|1631379600|45574.161868|45983.5|45445.720441|45878.87
2021-09-11 18:00:00|BTC|1631383200|45877.441731|45885.8|45633.63|45645.372832
2021-09-11 19:00:00|BTC|1631386800|45644.730291|45658.24196|45538.473343|45651.331777
2021-09-11 20:00:00|BTC|1631390400|45651.901684|45698.5|45324.4|45391.4
2021-09-11 21:00:00|BTC|1631394000|45380.5|45422.301293|45179.482787|45316.906288
2021-09-11 22:00:00|BTC|1631397600|45316.889045|45444.476606|45298.209056|45399.745583
2021-09-11 23:00:00|BTC|1631401200|45399.703391|45399.703391|45039.14|45092
2021-09-12 00:00:00|BTC|1631404800|45087.23|45219.548156|45000.3|45162.011898
2021-09-12 01:00:00|BTC|1631408400|45162.392251|45286.095491|44792.62|44973.630408
2021-09-12 02:00:00|BTC|1631412000|44973.711713|45000.276465|44770.1|44954.650253
2021-09-12 03:00:00|BTC|1631415600|44954.424554|45299|44930.765847|45299
2021-09-12 04:00:00|BTC|1631419200|45299|45332.656379|45233.34|45313.637629
2021-09-12 05:00:00|BTC|1631422800|45314.003787|45492.145252|45250.676043|45350.010479
2021-09-12 06:00:00|BTC|1631426400|45348.750734|45489.8|45282.9|45387.408562
2021-09-12 07:00:00|BTC|1631430000|45387.407033|45428.531847|45150|45175.234069
2021-09-12 08:00:00|BTC|1631433600|45175.25279|45376.657954|45088.865729|45364.568621
2021-09-12 09:00:00|BTC|1631437200|45364.167855|46147.5|45323.363607|46120.22
2021-09-12 10:00:00|BTC|1631440800|46120.22|46173.613923|45877.462915|45877.462915
2021-09-12 11:00:00|BTC|1631444400|45876.808022|45984.082669|45761|45969.621182
2021-09-12 12:00:00|BTC|1631448000|45969.582683|46070.3|45899.955683|46070.3
2021-09-12 13:00:00|BTC|1631451600|46070.3|46156.139337|45976.762274|46012.932395
2021-09-12 14:00:00|BTC|1631455200|46013.144407|46250|45776.7|45946.341967
2021-09-12 15:00:00|BTC|1631458800|45946.119649|46017.582223|45862.345654|45890.226401
2021-09-12 16:00:00|BTC|1631462400|45890.40779|45969.46276|45760|45925.519562
2021-09-12 17:00:00|BTC|1631466000|45923.454117|46104.608146|45856.08835|45895.484537
2021-09-12 18:00:00|BTC|1631469600|45895.661626|45971.180997|45862.680354|45925.63911
2021-09-12 19:00:00|BTC|1631473200|45926.638743|45993.5|45813.4|45909.458766
2021-09-12 20:00:00|BTC|1631476800|45908.793671|45957.705559|45791.053291|45911.143313
2021-09-12 21:00:00|BTC|1631480400|45911.377394|46194.65|45031.6|45082.72
2021-09-12 22:00:00|BTC|1631484000|45092.27|45295.5|44920.5|45288.938649
2021-09-12 23:00:00|BTC|1631487600|45293.33|45749.700812|45284.470052|45749.700812
2021-09-13 00:00:00|BTC|1631491200|45759|46417.1|45759|46061.3
2021-09-13 01:00:00|BTC|1631494800|46061.3|46264.7|45950.893273|46063.962452
2021-09-13 02:00:00|BTC|1631498400|46062.530587|46094.6|45152.331016|45188.420951
2021-09-13 03:00:00|BTC|1631502000|45188.34103|45252.63|44851.3|44931.1
2021-09-13 04:00:00|BTC|1631505600|44931.1|45119.142363|44605|44609.639113
2021-09-13 05:00:00|BTC|1631509200|44608.643471|44767.3|44526.9|44716.386297
2021-09-13 06:00:00|BTC|1631512800|44717.319573|44972.4|44350|44762.532719
2021-09-13 07:00:00|BTC|1631516400|44762.311945|44912.179188|44633.019757|44825.29409
2021-09-13 08:00:00|BTC|1631520000|44826.901052|44893.8664|44214.1|44479.3
2021-09-13 09:00:00|BTC|1631523600|44479.3|44549.9|44214|44421.7
2021-09-13 10:00:00|BTC|1631527200|44421.7|44640.5|44400|44515.312593
2021-09-13 11:00:00|BTC|1631530800|44516.113864|44765.21|44495.885644|44695.592688
2021-09-13 12:00:00|BTC|1631534400|44695.593214|44935.24285|44200|44906.364831
2021-09-13 13:00:00|BTC|1631538000|44905.576568|44997.7|44607.061571|44639
2021-09-13 14:00:00|BTC|1631541600|44639|46843.67|44613.527263|46169.350676
2021-09-13 15:00:00|BTC|1631545200|46167.470584|46215.2|43480.540171|43974.157548
2021-09-13 16:00:00|BTC|1631548800|43973.924597|44541.25|43915.03|44396.976551
2021-09-13 17:00:00|BTC|1631552400|44396.216441|44452.004553|44200.2|44444.981222
2021-09-13 18:00:00|BTC|1631556000|44444.981174|44549|44367.3|44475.5
2021-09-13 19:00:00|BTC|1631559600|44475.433059|44724.651953|44352.7|44712.3
2021-09-13 20:00:00|BTC|1631563200|44712.3|44811.5|44641.424379|44764.897792
2021-09-13 21:00:00|BTC|1631566800|44764.35189|45246.69|44764.109836|45181.020436
2021-09-13 22:00:00|BTC|1631570400|45180.580701|45491.036035|44956.658995|45154.5
2021-09-13 23:00:00|BTC|1631574000|45154.5|45216.452695|44980.519652|45074.955995
2021-09-14 00:00:00|BTC|1631577600|45075.589051|45136.11|44830.652797|44966.235424
2021-09-14 01:00:00|BTC|1631581200|44965.766059|45309.64|44704.18|45188.478911
2021-09-14 02:00:00|BTC|1631584800|45188.371363|45365|45132.559383|45155.940801
2021-09-14 03:00:00|BTC|1631588400|45155.605456|45177.462773|45012.2|45042.34
2021-09-14 04:00:00|BTC|1631592000|45042.34|45287.940117|45042.34|45201.58
2021-09-14 05:00:00|BTC|1631595600|45201.58|45323.288076|45090.3|45098
2021-09-14 06:00:00|BTC|1631599200|45098|45258.324802|45082.5|45246.486367
2021-09-14 07:00:00|BTC|1631602800|45246.539816|45696.763195|45184.844431|45613.2
2021-09-14 08:00:00|BTC|1631606400|45613.2|45874.8|45613.2|45780.973875
2021-09-14 09:00:00|BTC|1631610000|45780.930086|46021.628981|45702|45977.491052
2021-09-14 10:00:00|BTC|1631613600|45977.595674|46157.3|45765.8|45843.117684
2021-09-14 11:00:00|BTC|1631617200|45843.116793|46074.4|45831.976328|46045.5
2021-09-14 12:00:00|BTC|1631620800|46045.5|46126|45893.803637|45990
2021-09-14 13:00:00|BTC|1631624400|45990|46606.38|45783.22|46551.554672
2021-09-14 14:00:00|BTC|1631628000|46550.548804|46760.61|46360|46401.764784
2021-09-14 15:00:00|BTC|1631631600|46401.769803|46580.313819|46181.9|46572.917421
2021-09-14 16:00:00|BTC|1631635200|46573.186382|46962.998|46573.186382|46759.241937
2021-09-14 17:00:00|BTC|1631638800|46759.531326|46852.86|46560|46613.937506
2021-09-14 18:00:00|BTC|1631642400|46614.46975|46773.1|46509.394093|46742.450941
2021-09-14 19:00:00|BTC|1631646000|46742.90868|46744.055605|46362.154382|46525.466977
2021-09-14 20:00:00|BTC|1631649600|46525.270754|46652.69|46459.942423|46479.54
2021-09-14 21:00:00|BTC|1631653200|46478.5|46955.3|46478.5|46836.674445
2021-09-14 22:00:00|BTC|1631656800|46836.112142|46853.222402|46425.7|46674
2021-09-14 23:00:00|BTC|1631660400|46674|47224|46603.548832|47188.368562
2021-09-15 00:00:00|BTC|1631664000|47188.663123|47250.179433|46910.567213|47103.18
2021-09-15 01:00:00|BTC|1631667600|47103.18|47338.8|46975.178206|47171.397111
2021-09-15 02:00:00|BTC|1631671200|47171.354822|47439|47028.808065|47068.203237
2021-09-15 03:00:00|BTC|1631674800|47068.245641|47223.478143|47008.978834|47198.739307
2021-09-15 04:00:00|BTC|1631678400|47198.684856|47204.4|47020.69|47116.564594
2021-09-15 05:00:00|BTC|1631682000|47116.569061|47126.413299|46869.77|46885.589121
2021-09-15 06:00:00|BTC|1631685600|46885.62709|47092.681636|46842.4|46926.409644
2021-09-15 07:00:00|BTC|1631689200|46926.575945|47028.3|46744|46937.44931
2021-09-15 08:00:00|BTC|1631692800|46937.455778|47203|46905.40174|47179.5
2021-09-15 09:00:00|BTC|1631696400|47179.5|47325.044155|47049.46|47066.181776
2021-09-15 10:00:00|BTC|1631700000|47066.680165|47286.745518|47063.867634|47133.07093
2021-09-15 11:00:00|BTC|1631703600|47133.089499|47680.4|47133.089499|47620.625384
2021-09-15 12:00:00|BTC|1631707200|47621.780082|47668.127856|47386.654031|47569.8
2021-09-15 13:00:00|BTC|1631710800|47569.8|47660.15837|47350|47414.057367
2021-09-15 14:00:00|BTC|1631714400|47417.5|47847.7|47377.550373|47773.607595
2021-09-15 15:00:00|BTC|1631718000|47772.80988|47898.6|47662.640619|47876
2021-09-15 16:00:00|BTC|1631721600|47876|48308.467716|47846.9|48298.732729
2021-09-15 17:00:00|BTC|1631725200|48299.688007|48453.08|48071|48074.091969
2021-09-15 18:00:00|BTC|1631728800|48075.021179|48272.1|47994.96|48001.403427
2021-09-15 19:00:00|BTC|1631732400|48001.404366|48073.760269|47882.152449|48050.910243
2021-09-15 20:00:00|BTC|1631736000|48050.916065|48154.852827|47976.656641|48087.844703
2021-09-15 21:00:00|BTC|1631739600|48088.021993|48188.8|47927.611911|47937.715964
2021-09-15 22:00:00|BTC|1631743200|47937.795046|48250.037477|47937.282229|48190.967597
2021-09-15 23:00:00|BTC|1631746800|48190.819629|48295.564035|48021.529347|48292.25668
2021-09-16 00:00:00|BTC|1631750400|48292.712274|48450.826995|48035|48149.959621
2021-09-16 01:00:00|BTC|1631754000|48150.1309|48193.910019|47880|47916.847565
2021-09-16 02:00:00|BTC|1631757600|47916.843216|48081.314641|47875.754164|47986.84021
2021-09-16 03:00:00|BTC|1631761200|47986.841405|48080.51813|47813.5|47934.9709
2021-09-16 04:00:00|BTC|1631764800|47935.165034|47941.845769|47374.5|47635.32367
2021-09-16 05:00:00|BTC|1631768400|47635.371614|48483.7|47615.5|48311.128346
2021-09-16 06:00:00|BTC|1631772000|48310.198624|48372.812581|48201.379907|48261.417232
2021-09-16 07:00:00|BTC|1631775600|48261.297204|48429.090777|48261.172605|48376.308562
2021-09-16 08:00:00|BTC|1631779200|48376.492986|48485.8|48358.632825|48362.570858
2021-09-16 09:00:00|BTC|1631782800|48362.585609|48369.22|48072.621702|48102.247384
2021-09-16 10:00:00|BTC|1631786400|48102.247211|48253.69513|47900.8|47932.165574
2021-09-16 11:00:00|BTC|1631790000|47932.137185|48041.47864|47661.8|47835.4
2021-09-16 12:00:00|BTC|1631793600|47835.4|48040|47767.378534|47936.403578
2021-09-16 13:00:00|BTC|1631797200|47935.371247|48168.3|47778.45398|48064
2021-09-16 14:00:00|BTC|1631800800|48069.306105|48100.663379|47465.5|47483.948291
2021-09-16 15:00:00|BTC|1631804400|47482.974938|47719|47242|47599.119542
2021-09-16 16:00:00|BTC|1631808000|47599.122301|48199.572387|47449.9|48044.29958
2021-09-16 17:00:00|BTC|1631811600|48043.933199|48165.12|47949.866597|47970.113279
2021-09-16 18:00:00|BTC|1631815200|47970.099543|48039.282435|47391.2|47417.408831
2021-09-16 19:00:00|BTC|1631818800|47416.259038|47645.7|47312|47639.2
2021-09-16 20:00:00|BTC|1631822400|47640.70837|47735|47446.1|47448.641912
2021-09-16 21:00:00|BTC|1631826000|47448.120417|47523.49|47047.98|47110.311746
2021-09-16 22:00:00|BTC|1631829600|47110.331091|47670.13529|47109.9615|47670.13529
2021-09-16 23:00:00|BTC|1631833200|47670.137386|47746.701703|47552.87|47652.449726
2021-09-17 00:00:00|BTC|1631836800|47652.970296|47910.1|47605.04|47763.887278
2021-09-17 01:00:00|BTC|1631840400|47763.880448|47878.5|47534.6198|47534.6198
2021-09-17 02:00:00|BTC|1631844000|47533.60466|48098.4|47483.869193|48042.143925
2021-09-17 03:00:00|BTC|1631847600|48042.384781|48071.950792|47758.239123|47765.856315
2021-09-17 04:00:00|BTC|1631851200|47766.500737|48067.903449|47753.194872|47906.01879
2021-09-17 05:00:00|BTC|1631854800|47906.240673|48139.439662|47784.159119|48112.255445
2021-09-17 06:00:00|BTC|1631858400|48112.254201|48165.5|47974.868734|48057.750519
2021-09-17 07:00:00|BTC|1631862000|48058.182183|48091.4|47841.281219|48086.763678
2021-09-17 08:00:00|BTC|1631865600|48086.7667|48143.45|47681.24|47730.24
2021-09-17 09:00:00|BTC|1631869200|47727.30378|47986.86|47676.76|47951.072511
2021-09-17 10:00:00|BTC|1631872800|47949.700563|47986.067714|47730.69594|47742.5
2021-09-17 11:00:00|BTC|1631876400|47742.5|47782.504952|47353.083175|47482.329681
2021-09-17 12:00:00|BTC|1631880000|47481.322792|47738.2|47309|47418.085843
2021-09-17 13:00:00|BTC|1631883600|47417.649877|47506.8|47243.5|47450.060841
2021-09-17 14:00:00|BTC|1631887200|47451.38329|47463.2|47188.87|47263.236288
2021-09-17 15:00:00|BTC|1631890800|47262.773964|47555.054675|47241.781395|47496.172334
2021-09-17 16:00:00|BTC|1631894400|47496.692387|47613.1|47446.161178|47510.655883
2021-09-17 17:00:00|BTC|1631898000|47511.520672|47723.862267|47364.36|47631.703053
2021-09-17 18:00:00|BTC|1631901600|47632.11082|47675.936929|47243.83377|47260.486707
2021-09-17 19:00:00|BTC|1631905200|47260.348277|47307.379815|46763.62|47188.220583
2021-09-17 20:00:00|BTC|1631908800|47188.07434|47534.6|47099.953363|47493.739214
2021-09-17 21:00:00|BTC|1631912400|47494.331644|47550|46999.354001|46999.354001
2021-09-17 22:00:00|BTC|1631916000|46999.356486|47279.05|46814.26|47251.558687
2021-09-17 23:00:00|BTC|1631919600|47251.952826|47431|46940.852669|46942.283148
2021-09-18 00:00:00|BTC|1631923200|46942.736661|47311.397854|46917.380897|47287.782353
2021-09-18 01:00:00|BTC|1631926800|47288.481172|47347.938093|47078|47336.222285
2021-09-18 02:00:00|BTC|1631930400|47369|47671.8|47355.9|47605.32
2021-09-18 03:00:00|BTC|1631934000|47607.18|47697.04|47544.162396|47659.387475
2021-09-18 04:00:00|BTC|1631937600|47659.38742|47960.072751|47659.38742|47945.598394
2021-09-18 05:00:00|BTC|1631941200|47945.759261|48344|47943|48333.462
2021-09-18 06:00:00|BTC|1631944800|48333.462|48752|48316.04678|48690.395614
2021-09-18 07:00:00|BTC|1631948400|48689.713869|48771.89|48521.19|48593.956984
2021-09-18 08:00:00|BTC|1631952000|48594.509353|48721.003694|48531.1|48625
2021-09-18 09:00:00|BTC|1631955600|48625|48738|48591.558146|48650.402785
2021-09-18 10:00:00|BTC|1631959200|48650.405376|48800|48525.741822|48634.294588
2021-09-18 11:00:00|BTC|1631962800|48634.295021|48692.454682|48567.01769|48591.593853
2021-09-18 12:00:00|BTC|1631966400|48591.593064|48654.750179|48369.8|48370.6
2021-09-18 13:00:00|BTC|1631970000|48373.576882|48676.657947|48272.75|48377.9877
2021-09-18 14:00:00|BTC|1631973600|48377.902309|48548.696833|48361.178871|48445.87013
2021-09-18 15:00:00|BTC|1631977200|48446.444172|48518.264359|48402.183777|48484.86268
2021-09-18 16:00:00|BTC|1631980800|48484.744511|48551.851199|48300|48429.328632
2021-09-18 17:00:00|BTC|1631984400|48428.819003|48503.743789|48196.700571|48225.174087
2021-09-18 18:00:00|BTC|1631988000|48225.362898|48375.897988|48119.204045|48352.372766
2021-09-18 19:00:00|BTC|1631991600|48351.865842|48420.124555|48256.72|48299.322646
2021-09-18 20:00:00|BTC|1631995200|48299.301943|48299.303711|48114.747803|48260.782087
2021-09-18 21:00:00|BTC|1631998800|48261.670876|48264.20525|47827.756219|48001.18
2021-09-18 22:00:00|BTC|1632002400|48001.18|48100.812383|47893.584962|47895.040712
2021-09-18 23:00:00|BTC|1632006000|47895.041968|48090.98626|47859.269189|48037.5
2021-09-19 00:00:00|BTC|1632009600|48048.8|48378.1|47978.7|48315.197439
2021-09-19 01:00:00|BTC|1632013200|48315.196916|48369.5|47929.1|47942.841479
2021-09-19 02:00:00|BTC|1632016800|47943.423456|47943.7798|47632|47874.855264
2021-09-19 03:00:00|BTC|1632020400|47882.16|48018.544994|47791.975965|48016.535601
2021-09-19 04:00:00|BTC|1632024000|48016.535533|48038.706607|47809.1|47854.64
2021-09-19 05:00:00|BTC|1632027600|47854.64|48024.997859|47788.719542|47856.689405
2021-09-19 06:00:00|BTC|1632031200|47857.296294|48027.38519|47801.554813|48026.713058
2021-09-19 07:00:00|BTC|1632034800|48026.701193|48137.812883|47915.465471|48124.915678
2021-09-19 08:00:00|BTC|1632038400|48126.043569|48214.450178|47962.763233|48168.755614
2021-09-19 09:00:00|BTC|1632042000|48168.024625|48315.719524|48168.010642|48285.410179
2021-09-19 10:00:00|BTC|1632045600|48285.022608|48328.174857|48119.28|48148.3
2021-09-19 11:00:00|BTC|1632049200|48148.3|48172.728984|48078.560826|48078.560826
2021-09-19 12:00:00|BTC|1632052800|48078.233987|48080.424317|47200.7|47345.03
2021-09-19 13:00:00|BTC|1632056400|47338.48|47432.194358|47119.1|47278.079615
2021-09-19 14:00:00|BTC|1632060000|47278.715647|47394.878085|47226.3|47340.1
2021-09-19 15:00:00|BTC|1632063600|47339.16|47705.016036|47294.447089|47613.468667
2021-09-19 16:00:00|BTC|1632067200|47613.102748|47769.206377|47568.7|47672.705929
2021-09-19 17:00:00|BTC|1632070800|47672.248444|47723.534833|47549.144333|47562.513495
2021-09-19 18:00:00|BTC|1632074400|47562.508811|47654.189174|47316.481247|47366.445983
2021-09-19 19:00:00|BTC|1632078000|47367.551518|47776.435984|47326.100454|47653.0775
2021-09-19 20:00:00|BTC|1632081600|47654.407874|47734.955634|47368.882512|47382.484058
2021-09-19 21:00:00|BTC|1632085200|47382.851353|47597.555261|47278.416669|47596.21784
2021-09-19 22:00:00|BTC|1632088800|47596.278838|47654.067288|47392.427053|47455.849787
2021-09-19 23:00:00|BTC|1632092400|47455.627176|47593.977602|46865.89|47054.5
2021-09-20 00:00:00|BTC|1632096000|47054.5|47369|47000.136704|47246.934015
2021-09-20 01:00:00|BTC|1632099600|47247.690778|47308.683038|46823.664698|46987.422976
2021-09-20 02:00:00|BTC|1632103200|46987.997912|47275.5|46937.484581|47251.734355
2021-09-20 03:00:00|BTC|1632106800|47250.704541|47261.492016|45842.7|45975.183379
2021-09-20 04:00:00|BTC|1632110400|45973.790218|46059.47|45210|45583.549525
2021-09-20 05:00:00|BTC|1632114000|45582.121898|45761.27|45356.6|45663.116883
2021-09-20 06:00:00|BTC|1632117600|45663.116455|45824.5|45633.97|45742.857037
2021-09-20 07:00:00|BTC|1632121200|45741.230766|45791.08|45464.778331|45633.126521
2021-09-20 08:00:00|BTC|1632124800|45633.177193|45773.6|44523|44780.52
2021-09-20 09:00:00|BTC|1632128400|44809.4|45125.323619|44674.649415|45058
2021-09-20 10:00:00|BTC|1632132000|45055|45171.95|44772.99|44814.5
2021-09-20 11:00:00|BTC|1632135600|44815.890841|45262.4|44319|44573.791012
2021-09-20 12:00:00|BTC|1632139200|44579.52|44580.7|43288.4|43730.565551
2021-09-20 13:00:00|BTC|1632142800|43729.571842|43998|42527.5|43508.949358
2021-09-20 14:00:00|BTC|1632146400|43510.0033|44131.1|43153|44053.305398
2021-09-20 15:00:00|BTC|1632150000|44053.658994|44140.9|43734.01993|43807.82
2021-09-20 16:00:00|BTC|1632153600|43808.482973|44003|43453.87|43882.75
2021-09-20 17:00:00|BTC|1632157200|43880.7|44089.99|43587.444437|43850.474418
2021-09-20 18:00:00|BTC|1632160800|43851.028762|44244.9|43747.2|44055.592108
2021-09-20 19:00:00|BTC|1632164400|44055.592135|44100.1|43230.29|43394.1
2021-09-20 20:00:00|BTC|1632168000|43385.51|43913.182625|42898.99|43863.857018
2021-09-20 21:00:00|BTC|1632171600|43864.481693|43935.83|43225|43530.023211
2021-09-20 22:00:00|BTC|1632175200|43529.841967|43869.28073|43451.567008|43500
2021-09-20 23:00:00|BTC|1632178800|43499|43908.338673|43045.92|43318.859493
2021-09-21 00:00:00|BTC|1632182400|43319.377578|43605.8|42551.5|42993
2021-09-21 01:00:00|BTC|1632186000|42992.9|43022.88|40267|41644.714213
2021-09-21 02:00:00|BTC|1632189600|41645.8451|42798.5|41558.4|42769.503743
2021-09-21 03:00:00|BTC|1632193200|42768.627849|43076.75|42553|42919.8
2021-09-21 04:00:00|BTC|1632196800|42919.8|42955|42587.57|42697.3
2021-09-21 05:00:00|BTC|1632200400|42697.3|42865.5|42312.902343|42435.067588
2021-09-21 06:00:00|BTC|1632204000|42434.270611|42721.65|42177.181698|42549.344697
2021-09-21 07:00:00|BTC|1632207600|42549.416291|43049.3|42546|42860.326523
2021-09-21 08:00:00|BTC|1632211200|42861.586265|43328|42779.2|43289.867633
2021-09-21 09:00:00|BTC|1632214800|43289.867519|43466|43051.87|43278.444218
2021-09-21 10:00:00|BTC|1632218400|43278.192339|43417.8|43085.83|43126.272816
2021-09-21 11:00:00|BTC|1632222000|43126.453928|43614.6|43083.1|43437.849922
2021-09-21 12:00:00|BTC|1632225600|43437.848895|43553.962395|43249|43287.3
2021-09-21 13:00:00|BTC|1632229200|43287.3|43536.466281|43082.5|43161.222491
2021-09-21 14:00:00|BTC|1632232800|43157.441185|43307.665001|42855.3|43126.971414
2021-09-21 15:00:00|BTC|1632236400|43127.107779|43167.4|42218.98|42421.207398
2021-09-21 16:00:00|BTC|1632240000|42421.712384|43281.51|42341.058503|43055.708846
2021-09-21 17:00:00|BTC|1632243600|43057.315448|43248.8|42375|42443.952893
2021-09-21 18:00:00|BTC|1632247200|42443.959097|42576.5|41509.1|41667.154264
2021-09-21 19:00:00|BTC|1632250800|41667.524312|42773.3|41637.37|42208.254234
2021-09-21 20:00:00|BTC|1632254400|42192.6|42426.75|41731.078524|42014.08
2021-09-21 21:00:00|BTC|1632258000|42021.97|42297|40750|40923.6
2021-09-21 22:00:00|BTC|1632261600|40924.643726|41900.6|39612|41417.05976
2021-09-21 23:00:00|BTC|1632265200|41415.299141|41637|40492.22178|40498.179369
2021-09-22 00:00:00|BTC|1632268800|40499.175601|41037|40240|40654.915564
2021-09-22 01:00:00|BTC|1632272400|40657.803722|41471|40591.69767|41010.972867
2021-09-22 02:00:00|BTC|1632276000|41011.685738|42365.81|40824.65|42186.5
2021-09-22 03:00:00|BTC|1632279600|42199.3|42273.7|41915.94|42059.1
2021-09-22 04:00:00|BTC|1632283200|42059.1|42392.066324|42039.629613|42063.257848
2021-09-22 05:00:00|BTC|1632286800|42061.893521|42194.7|41837.47|41909.41
2021-09-22 06:00:00|BTC|1632290400|41909.08|42200|41876.23|42000.020555
2021-09-22 07:00:00|BTC|1632294000|41999.868602|42358.489313|41884.38394|42312.2
2021-09-22 08:00:00|BTC|1632297600|42312.2|42738.5|42164.05|42572.303388
2021-09-22 09:00:00|BTC|1632301200|42572.295085|42594.751781|42268.9|42291.8
2021-09-22 10:00:00|BTC|1632304800|42291.8|42445.5|42174.96198|42388.933895
2021-09-22 11:00:00|BTC|1632308400|42390.383206|42499.8|41978.5|42158.3
2021-09-22 12:00:00|BTC|1632312000|42158.3|42187.356031|41869.929184|41953.073034
2021-09-22 13:00:00|BTC|1632315600|41951.31823|42212.391979|41913.813575|42189.6
2021-09-22 14:00:00|BTC|1632319200|42189.6|42646.2|42101|42380.974652
2021-09-22 15:00:00|BTC|1632322800|42381.040221|42573.8|42305.4|42331.055063
2021-09-22 16:00:00|BTC|1632326400|42331.543353|43287.99|42331.543353|43254.519858
2021-09-22 17:00:00|BTC|1632330000|43254.302403|43449.5|43130|43368.821474
2021-09-22 18:00:00|BTC|1632333600|43368.684727|43404.5|42972.5|43147.769068
2021-09-22 19:00:00|BTC|1632337200|43149.295835|44015.2|42984.6|43172.36
2021-09-22 20:00:00|BTC|1632340800|43172.36|43555.89|42914.5|43449.389164
2021-09-22 21:00:00|BTC|1632344400|43447.366223|43553|43209.31891|43462.5
2021-09-22 22:00:00|BTC|1632348000|43462.5|43639|43063.655698|43258.638827
2021-09-22 23:00:00|BTC|1632351600|43258.788001|43579.615679|43225.721038|43547.183698
2021-09-23 00:00:00|BTC|1632355200|43546.106579|43688.7|43522.173168|43578.001378
2021-09-23 01:00:00|BTC|1632358800|43578.134747|43825.385735|43166.843991|43218.2
2021-09-23 02:00:00|BTC|1632362400|43218.2|43685.952635|43113.30871|43644.240512
2021-09-23 03:00:00|BTC|1632366000|43644.812705|43806.599178|43523.484933|43726.711312
2021-09-23 04:00:00|BTC|1632369600|43726.880026|44176.5|43657.439027|44098.198834
2021-09-23 05:00:00|BTC|1632373200|44099|44289|44055.86|44063.9
2021-09-23 06:00:00|BTC|1632376800|44063.9|44138.361624|43763.987693|43915.878253
2021-09-23 07:00:00|BTC|1632380400|43915.698703|44400|43759.121147|44327.84114
2021-09-23 08:00:00|BTC|1632384000|44329.298866|44344|44002.740978|44261.427805
2021-09-23 09:00:00|BTC|1632387600|44260.535206|44311.838296|43871.514345|43894.07
2021-09-23 10:00:00|BTC|1632391200|43899.363382|44219.3|43836.467628|44048.854695
2021-09-23 11:00:00|BTC|1632394800|44048.859879|44163.64798|43500|43808.820149
2021-09-23 12:00:00|BTC|1632398400|43808.833853|43827.8|43406.4|43623.2
2021-09-23 13:00:00|BTC|1632402000|43624|43947.45|43437.136098|43526.89
2021-09-23 14:00:00|BTC|1632405600|43526.89|44189.3|43457.529816|44063.896002
2021-09-23 15:00:00|BTC|1632409200|44064.02668|44244|44001.2|44155.169067
2021-09-23 16:00:00|BTC|1632412800|44159.3|44215.5|43727.8|43789.793906
2021-09-23 17:00:00|BTC|1632416400|43789.015254|43899.966022|43654.1|43817.188939
2021-09-23 18:00:00|BTC|1632420000|43817.178306|44910.7|43817.178306|44825
2021-09-23 19:00:00|BTC|1632423600|44825|44931|44501.1|44771.737519
2021-09-23 20:00:00|BTC|1632427200|44771.254635|44864.794246|44620.01|44802.973051
2021-09-23 21:00:00|BTC|1632430800|44802.548591|44840|44520.2|44706.972766
2021-09-23 22:00:00|BTC|1632434400|44706.972798|44754.957621|44602.0592|44696.696718
2021-09-23 23:00:00|BTC|1632438000|44696.694945|44979.4|44412.8|44841.32985
2021-09-24 00:00:00|BTC|1632441600|44841.326784|44895.6|44651.3|44893.893303
2021-09-24 01:00:00|BTC|1632445200|44893.965503|44997.6|44660.3|44677.473094
2021-09-24 02:00:00|BTC|1632448800|44677.474412|44805.6|44435|44478.55
2021-09-24 03:00:00|BTC|1632452400|44480.748483|44569.2|44340|44451.6
2021-09-24 04:00:00|BTC|1632456000|44448.84|44573.49|44252.9|44300.90751
2021-09-24 05:00:00|BTC|1632459600|44300.312178|44386.842055|44070.4|44280.94
2021-09-24 06:00:00|BTC|1632463200|44280.94|44280.94|43946.416397|44218.717712
2021-09-24 07:00:00|BTC|1632466800|44218.716413|44440.780683|44164.606615|44164.606615
2021-09-24 08:00:00|BTC|1632470400|44163.602366|45142.5|44150.702464|44888.2
2021-09-24 09:00:00|BTC|1632474000|44879.97|45076.656285|44447.1|44494.7
2021-09-24 10:00:00|BTC|1632477600|44494.7|44537.38|42386.157913|42386.157913
2021-09-24 11:00:00|BTC|1632481200|42386.942903|42699.57|42001.279198|42201.626496
2021-09-24 12:00:00|BTC|1632484800|42196.7|42282.24|40750|41585.4
2021-09-24 13:00:00|BTC|1632488400|41585.4|41638.363281|41027.8|41120.113527
2021-09-24 14:00:00|BTC|1632492000|41136.001326|42001|40914.5|41876.56
2021-09-24 15:00:00|BTC|1632495600|41876.56|42692|41833|42447.498165
2021-09-24 16:00:00|BTC|1632499200|42447.629269|42496.04|41669.96|41996.807817
2021-09-24 17:00:00|BTC|1632502800|41996.05|42350|41901.3|42217.560102
2021-09-24 18:00:00|BTC|1632506400|42217.678704|42217.773207|41794.5|41979.2
2021-09-24 19:00:00|BTC|1632510000|41980.98479|42340.26|41980.98479|42202.841476
2021-09-24 20:00:00|BTC|1632513600|42201.425129|42553.6|42190.9|42406.38
2021-09-24 21:00:00|BTC|1632517200|42409.57|43003.065336|42338.68057|42984.552271
2021-09-24 22:00:00|BTC|1632520800|42984.33612|43207.6|42901|42957.5
2021-09-24 23:00:00|BTC|1632524400|42957.06|43112|42795.5|43036.7
2021-09-25 00:00:00|BTC|1632528000|43043.52|43065.908727|42562.017038|42846.953749
2021-09-25 01:00:00|BTC|1632531600|42847.20033|42960.837114|42605.16|42771.037606
2021-09-25 02:00:00|BTC|1632535200|42770.16829|42796.5|42099.425664|42435
2021-09-25 03:00:00|BTC|1632538800|42435|42734.5|42364.727456|42366.6
2021-09-25 04:00:00|BTC|1632542400|42366.634579|42786.5|42366.634579|42663
2021-09-25 05:00:00|BTC|1632546000|42663|42865.975047|42663|42734.366532
2021-09-25 06:00:00|BTC|1632549600|42734.360149|42856|42451.4|42495.020638
2021-09-25 07:00:00|BTC|1632553200|42495.020717|42811.8|42487.063704|42773.304002
2021-09-25 08:00:00|BTC|1632556800|42773.154724|42809.5|42257.5|42405.400659
2021-09-25 09:00:00|BTC|1632560400|42404.939444|42789.42|41712.50421|42680.9
2021-09-25 10:00:00|BTC|1632564000|42680.9|42900|42501.408692|42675.738771
2021-09-25 11:00:00|BTC|1632567600|42675.805275|42979.27|42643.318674|42692.372385
2021-09-25 12:00:00|BTC|1632571200|42693.500797|42694.85648|42280|42515.015354
2021-09-25 13:00:00|BTC|1632574800|42514.223837|42625.899747|42350|42379.974385
2021-09-25 14:00:00|BTC|1632578400|42379.530852|42764.67|42303.114563|42547.21
2021-09-25 15:00:00|BTC|1632582000|42547.21|42626.046369|42226.9|42395.221786
2021-09-25 16:00:00|BTC|1632585600|42383.8|42759|42264.419513|42699.433602
2021-09-25 17:00:00|BTC|1632589200|42700.158084|42762.5|42401.146495|42655.090071
2021-09-25 18:00:00|BTC|1632592800|42654.912626|42734.286666|42557.72|42655.54
2021-09-25 19:00:00|BTC|1632596400|42655.54|42827.62|42488.470714|42605.66362
2021-09-25 20:00:00|BTC|1632600000|42605.793624|42798.14|42560.580346|42686.205928
2021-09-25 21:00:00|BTC|1632603600|42686.027628|42817.5|42569.88|42682.55451
2021-09-25 22:00:00|BTC|1632607200|42682.553176|42722|42428.353346|42710.907339
2021-09-25 23:00:00|BTC|1632610800|42710.745744|42812.85|42624.5|42761.100082
2021-09-26 00:00:00|BTC|1632614400|42761.560222|42822|42627.691409|42709.748968
2021-09-26 01:00:00|BTC|1632618000|42709.749695|42751.609211|42360.7|42579.8
2021-09-26 02:00:00|BTC|1632621600|42582.7|42618.497107|42160.22|42396.814774
2021-09-26 03:00:00|BTC|1632625200|42396.986602|42436.054246|41977.4|42087
2021-09-26 04:00:00|BTC|1632628800|42087|42406.5|41982.595375|42221.662241
2021-09-26 05:00:00|BTC|1632632400|42221.647637|42248.531111|41911|42246.09413
2021-09-26 06:00:00|BTC|1632636000|42245.832623|42310.888726|42025.589633|42085.002771
2021-09-26 07:00:00|BTC|1632639600|42084.191884|42192.913267|41986.757618|41995.197029
2021-09-26 08:00:00|BTC|1632643200|41995.256037|42081.230444|40810.24|41272.95
2021-09-26 09:00:00|BTC|1632646800|41270.73|41700|41100.87|41620.640669
2021-09-26 10:00:00|BTC|1632650400|41620.930587|43745.83|41547.09837|43289.9
2021-09-26 11:00:00|BTC|1632654000|43286.8|43493.904801|42890.548612|43057.668237
2021-09-26 12:00:00|BTC|1632657600|43055.473495|43320.2|43037.359457|43080.1
2021-09-26 13:00:00|BTC|1632661200|43080.69|43468.68|43080.67|43279.866073
2021-09-26 14:00:00|BTC|1632664800|43280.673418|43359.31|43151.671276|43236.497271
2021-09-26 15:00:00|BTC|1632668400|43236.496536|43392.910316|43130.95142|43341.226099
2021-09-26 16:00:00|BTC|1632672000|43341.234893|43432.5|43225.3|43358.622728
2021-09-26 17:00:00|BTC|1632675600|43359.174486|43556.3|43165.92|43257.196603
2021-09-26 18:00:00|BTC|1632679200|43255.719976|43317.32|43123.791415|43176.03
2021-09-26 19:00:00|BTC|1632682800|43176.03|43288.027293|43164.71126|43217.639234
2021-09-26 20:00:00|BTC|1632686400|43217.640316|43413.457645|43158.976117|43258.048466
2021-09-26 21:00:00|BTC|1632690000|43258.047638|43689.640612|43258.047638|43630
2021-09-26 22:00:00|BTC|1632693600|43630|43659.076|43383.9|43564.289468
2021-09-26 23:00:00|BTC|1632697200|43564.581801|43911.59|42849.79|42978.991102
2021-09-27 00:00:00|BTC|1632700800|42975.639201|43247.52|42723.8|43191.06
2021-09-27 01:00:00|BTC|1632704400|43190.868365|43947|42972.004352|43917.353087
2021-09-27 02:00:00|BTC|1632708000|43916.218908|44300.99147|43755.672381|44300.920192
2021-09-27 03:00:00|BTC|1632711600|44301.035416|44333|43998.2|44183.7
2021-09-27 04:00:00|BTC|1632715200|44183.7|44237.423915|43878.9|44036.5
2021-09-27 05:00:00|BTC|1632718800|44040.93|44078.932263|43931.1|44042.483617
2021-09-27 06:00:00|BTC|1632722400|44042.483984|44227.042671|44004.7|44101.43
2021-09-27 07:00:00|BTC|1632726000|44101.43|44226.14|43729|43779.341563
2021-09-27 08:00:00|BTC|1632729600|43773|43941.3|43708.928018|43745.7
2021-09-27 09:00:00|BTC|1632733200|43745.7|43895.05|43704.59|43849.516535
2021-09-27 10:00:00|BTC|1632736800|43849.336932|44100|43435.77|43559.545377
2021-09-27 11:00:00|BTC|1632740400|43562.813917|43956.072843|43561.033758|43799.581265
2021-09-27 12:00:00|BTC|1632744000|43799.553022|43864.500027|43605.586648|43778.435283
2021-09-27 13:00:00|BTC|1632747600|43777.341266|43823.8|43302.15|43601.3
2021-09-27 14:00:00|BTC|1632751200|43601.3|43680.936488|43381.5|43533.810046
2021-09-27 15:00:00|BTC|1632754800|43533.470749|44041.84|43120.404274|43184.4
2021-09-27 16:00:00|BTC|1632758400|43184.4|43354.9|43067.69474|43328.268789
2021-09-27 17:00:00|BTC|1632762000|43327.592211|43411.85|42889|43046.489691
2021-09-27 18:00:00|BTC|1632765600|43047.570571|43246.43|42970|43052.966564
2021-09-27 19:00:00|BTC|1632769200|43052.550696|43217.82|42974.874695|43035.77
2021-09-27 20:00:00|BTC|1632772800|43040.3|43196.38|42974.851051|43056.178177
2021-09-27 21:00:00|BTC|1632776400|43056.31303|43056.31303|42627.52|42708.857766
2021-09-27 22:00:00|BTC|1632780000|42708.342295|43148.799401|42655.424396|43086.951155
2021-09-27 23:00:00|BTC|1632783600|43086.822894|43400|43026.2|43175.014277
2021-09-28 00:00:00|BTC|1632787200|43185.2|43239.482734|42130|42189.81
2021-09-28 01:00:00|BTC|1632790800|42189.81|42431.409992|42000|42315.490458
2021-09-28 02:00:00|BTC|1632794400|42316.039912|42549.075122|42123.66|42510.123362
2021-09-28 03:00:00|BTC|1632798000|42509.090654|42613.864511|42286.3|42459.566077
2021-09-28 04:00:00|BTC|1632801600|42459.299978|42607.569332|42401.2|42563.931443
2021-09-28 05:00:00|BTC|1632805200|42563.932156|42759.109289|42538.9|42666.187642
2021-09-28 06:00:00|BTC|1632808800|42664.821105|42699.69|42371.45|42436.347108
2021-09-28 07:00:00|BTC|1632812400|42436.795757|42498.5|41888.1|42214.307222
2021-09-28 08:00:00|BTC|1632816000|42215.947393|42298.8|41681.07|41772.3
2021-09-28 09:00:00|BTC|1632819600|41778.768724|42081|41544.8|41834.3
2021-09-28 10:00:00|BTC|1632823200|41834.3|42137.31|41682.1|41899.531016
2021-09-28 11:00:00|BTC|1632826800|41900.043372|41928.041765|41663.339172|41826.898412
2021-09-28 12:00:00|BTC|1632830400|41827.612094|42139.6|41744.939319|42119.528281
2021-09-28 13:00:00|BTC|1632834000|42117.886213|42117.886213|41786.498859|41823.8
2021-09-28 14:00:00|BTC|1632837600|41823.8|42554|41816.040438|42015.709859
2021-09-28 15:00:00|BTC|1632841200|42014.994307|42014.994307|41312|41540
2021-09-28 16:00:00|BTC|1632844800|41540|41672.136957|41359.539029|41479.7
2021-09-28 17:00:00|BTC|1632848400|41479.7|41641.9201|41176.052214|41267.459834
2021-09-28 18:00:00|BTC|1632852000|41264.54|41429.7|41136.29299|41411.2
2021-09-28 19:00:00|BTC|1632855600|41407.45|41747.69|41283.073119|41581.703779
2021-09-28 20:00:00|BTC|1632859200|41581.605991|41755.351089|41409.709059|41569.967192
2021-09-28 21:00:00|BTC|1632862800|41572.678346|41989|41572.678346|41787.32
2021-09-28 22:00:00|BTC|1632866400|41785.45|41993.911883|41784.776072|41856.19
2021-09-28 23:00:00|BTC|1632870000|41856.5|41856.5|41601|41601
2021-09-29 00:00:00|BTC|1632873600|41601|41691.101|40910.5|41041.971491
2021-09-29 01:00:00|BTC|1632877200|41041.728527|41729.9|40782.34|41562.182697
2021-09-29 02:00:00|BTC|1632880800|41563.626881|41834.05|41364.596387|41560
2021-09-29 03:00:00|BTC|1632884400|41558.60146|41878.530505|41558.60146|41721.78
2021-09-29 04:00:00|BTC|1632888000|41721.78|42233.18|41644.5|42164.4
2021-09-29 05:00:00|BTC|1632891600|42164.4|42451.778207|42153.825512|42240
2021-09-29 06:00:00|BTC|1632895200|42240.050749|42281.557471|42022.1|42281.557471
2021-09-29 07:00:00|BTC|1632898800|42281.560032|42448.1|42153.6|42445
2021-09-29 08:00:00|BTC|1632902400|42445|42475.564735|42352.847751|42434.933549
2021-09-29 09:00:00|BTC|1632906000|42434.396028|42456.24|42226.2|42372.823632
2021-09-29 10:00:00|BTC|1632909600|42372.823914|42372.823914|42138.3|42270.192775
2021-09-29 11:00:00|BTC|1632913200|42268.811799|42480|42169.128179|42452.424076
2021-09-29 12:00:00|BTC|1632916800|42451.714079|42452.206763|42246.623594|42405.05
2021-09-29 13:00:00|BTC|1632920400|42404.871574|42578.1|41886.58|42038.869608
2021-09-29 14:00:00|BTC|1632924000|42038.869872|42165.897796|41918.02|42144.303294
2021-09-29 15:00:00|BTC|1632927600|42144.276283|42254.014583|42054.2|42216
2021-09-29 16:00:00|BTC|1632931200|42212.5|42242.3|41630.01|41677.656673
2021-09-29 17:00:00|BTC|1632934800|41677.827067|41807.650115|41426.213578|41501.962691
2021-09-29 18:00:00|BTC|1632938400|41501.558677|41559.524184|41200.23|41222.534553
2021-09-29 19:00:00|BTC|1632942000|41222.251672|41475.81|41067.765909|41296.810267
2021-09-29 20:00:00|BTC|1632945600|41297.141238|41464.6|41151.965682|41185.090238
2021-09-29 21:00:00|BTC|1632949200|41185.109548|41232.619652|40910.7|41130.134563
2021-09-29 22:00:00|BTC|1632952800|41130.122064|41276.25|40968.34|41236.13
2021-09-29 23:00:00|BTC|1632956400|41233.1|41451.7|41102.5|41367.136887
2021-09-30 00:00:00|BTC|1632960000|41365.963884|41549.527042|41305|41538.222404
2021-09-30 01:00:00|BTC|1632963600|41536.736023|42380.1|41430.13|42340.78
2021-09-30 02:00:00|BTC|1632967200|42339.313381|43160|42259.12|42969.335063
2021-09-30 03:00:00|BTC|1632970800|42968.993596|43380.626782|42922.28|43380.626782
2021-09-30 04:00:00|BTC|1632974400|43386.1|43706.89|43158.87|43613.3
2021-09-30 05:00:00|BTC|1632978000|43613.3|43822|43458.802914|43508.205666
2021-09-30 06:00:00|BTC|1632981600|43508.025663|43697.160504|43450|43514.59
2021-09-30 07:00:00|BTC|1632985200|43514.58|43655|43375|43386.608938
2021-09-30 08:00:00|BTC|1632988800|43386.672307|43436.559572|43227.289545|43304.462617
2021-09-30 09:00:00|BTC|1632992400|43303.896261|43437.2|42817|43079
2021-09-30 10:00:00|BTC|1632996000|43079|43282|42999.490295|43161.163741
2021-09-30 11:00:00|BTC|1632999600|43160.651475|43275.166381|42739.5|42784.8
2021-09-30 12:00:00|BTC|1633003200|42784.9|43124.3|42773.961636|43051.200071
2021-09-30 13:00:00|BTC|1633006800|43052.387348|43746.1|43019.6|43422.931976
2021-09-30 14:00:00|BTC|1633010400|43422.930578|43569.31586|43109.9|43123.059427
2021-09-30 15:00:00|BTC|1633014000|43121.743801|43172.435945|42849.92|43100.024925
2021-09-30 16:00:00|BTC|1633017600|43100.0706|43483.430599|42961|43137.248279
2021-09-30 17:00:00|BTC|1633021200|43137.198205|43200|42853.2|42925.539156
2021-09-30 18:00:00|BTC|1633024800|42925.854247|43389|42925.854247|43341.628546
2021-09-30 19:00:00|BTC|1633028400|43341.441414|44000|43269|43989.184395
2021-09-30 20:00:00|BTC|1633032000|43990|44098.32|43570.5|43578
2021-09-30 21:00:00|BTC|1633035600|43578|43757.627747|43125.8|43420.04862
2021-09-30 22:00:00|BTC|1633039200|43420.702862|43766.11|43393.308953|43747.740367
2021-09-30 23:00:00|BTC|1633042800|43747.321068|43900|43651.3|43748.350303
2021-10-01 00:00:00|BTC|1633046400|43748.115375|43890|43620.031559|43798.7
2021-10-01 01:00:00|BTC|1633050000|43799.939031|44044.3|43699.540795|43735.529813
2021-10-01 02:00:00|BTC|1633053600|43732.821708|43773.059585|43442|43738.368478
2021-10-01 03:00:00|BTC|1633057200|43738.454117|43788.916|43301.3|43387.743212
2021-10-01 04:00:00|BTC|1633060800|43387.466569|43656.585302|43378.5|43631.150648
2021-10-01 05:00:00|BTC|1633064400|43631.149933|43702.1|43482|43622.541488
2021-10-01 06:00:00|BTC|1633068000|43622.541625|43891.3|43546.521766|43856.5
2021-10-01 07:00:00|BTC|1633071600|43856.5|44027.567723|43758.407083|43999.97
2021-10-01 08:00:00|BTC|1633075200|43999.97|44815.424864|43935.5|44809.850839
2021-10-01 09:00:00|BTC|1633078800|44809.882328|44994|44761.484742|44948.224054
2021-10-01 10:00:00|BTC|1633082400|44949.620883|44997.15|44805.47|44906.789176
2021-10-01 11:00:00|BTC|1633086000|44907.449241|47702|44873.6|47111.791315
2021-10-01 12:00:00|BTC|1633089600|47102.68|47647.41|46978.59|47513.477816
2021-10-01 13:00:00|BTC|1633093200|47511.634414|47872.345424|47197|47228.049887
2021-10-01 14:00:00|BTC|1633096800|47227.851919|47371.599194|46986.5|47003.860346
2021-10-01 15:00:00|BTC|1633100400|47001.861106|47335.62|46775.5|47146.437375
2021-10-01 16:00:00|BTC|1633104000|47145.857889|47470.9|47075.9|47352.647222
2021-10-01 17:00:00|BTC|1633107600|47356.021134|47809.8|47272.458|47594.05
2021-10-01 18:00:00|BTC|1633111200|47592.73|47700.38|47441.9|47641.387591
2021-10-01 19:00:00|BTC|1633114800|47641.542392|47915.3|47503.046261|47745.658102
2021-10-01 20:00:00|BTC|1633118400|47745.775666|48120.3|47742.665482|48019.426959
2021-10-01 21:00:00|BTC|1633122000|48030.4|48182.96|47775|48145.506671
2021-10-01 22:00:00|BTC|1633125600|48145.38639|48448.794372|48137.338239|48365.4
2021-10-01 23:00:00|BTC|1633129200|48365.3|48462|47770.7|48015
2021-10-02 00:00:00|BTC|1633132800|48015|48169.686696|47954.82|48163.141468
2021-10-02 01:00:00|BTC|1633136400|48163.7|48243.46|47648|47817.4
2021-10-02 02:00:00|BTC|1633140000|47817.4|48095.2|47730.679984|47768.33583
2021-10-02 03:00:00|BTC|1633143600|47766.538923|47883.91|47685.232189|47731.37935
2021-10-02 04:00:00|BTC|1633147200|47731.423086|47781.1|47484.838173|47534.986541
2021-10-02 05:00:00|BTC|1633150800|47534.414756|47698.47|47485.216475|47597.582677
2021-10-02 06:00:00|BTC|1633154400|47598.278684|47811.6|47566.92|47768.683222
2021-10-02 07:00:00|BTC|1633158000|47769.293403|47910.074129|47716.062355|47830.856461
2021-10-02 08:00:00|BTC|1633161600|47830.85714|47874.069729|47749.019683|47772.186616
2021-10-02 09:00:00|BTC|1633165200|47770.751827|47774.4|47551.3|47757.195858
2021-10-02 10:00:00|BTC|1633168800|47755.405419|47907.665326|47712.688857|47732.512075
2021-10-02 11:00:00|BTC|1633172400|47732.398567|47777.581226|47580.2|47632
2021-10-02 12:00:00|BTC|1633176000|47632|47742.886141|47535.105583|47718.882975
2021-10-02 13:00:00|BTC|1633179600|47718.884462|47797|47655.43|47758.2967
2021-10-02 14:00:00|BTC|1633183200|47758.097498|48343.8|47687.878123|47853.57
2021-10-02 15:00:00|BTC|1633186800|47853.57|48120|47824.2|48044.346976
2021-10-02 16:00:00|BTC|1633190400|48044.286998|48061.3|47853.1|47879.10076
2021-10-02 17:00:00|BTC|1633194000|47879.099044|48028.544304|47695.253802|48017.005935
2021-10-02 18:00:00|BTC|1633197600|48017.620597|48063.099442|47866.880954|47901.474442
2021-10-02 19:00:00|BTC|1633201200|47901.535234|47936.007902|47780|47892.582018
2021-10-02 20:00:00|BTC|1633204800|47893.064596|48265.327627|47893.064596|48249
2021-10-02 21:00:00|BTC|1633208400|48249|48255.790852|47917.1|48020.349903
2021-10-02 22:00:00|BTC|1633212000|48021.125683|48180.272164|48021.117647|48159.15
2021-10-02 23:00:00|BTC|1633215600|48158.805815|48280|48087.56|48094.411092
2021-10-03 00:00:00|BTC|1633219200|48092.993364|48175.5|47587.154843|47685.143161
2021-10-03 01:00:00|BTC|1633222800|47684.382819|47814.569111|47133.5|47308.793066
2021-10-03 02:00:00|BTC|1633226400|47307.840207|47613.830071|47272|47546.602032
2021-10-03 03:00:00|BTC|1633230000|47547.686012|47758.692478|47529.5|47649.042723
2021-10-03 04:00:00|BTC|1633233600|47649.048012|47927.5|47586.801761|47900.838649
2021-10-03 05:00:00|BTC|1633237200|47903.040763|47955.003242|47841.402502|47914.792133
2021-10-03 06:00:00|BTC|1633240800|47915.109321|48114.634303|47900.1|48011.871218
2021-10-03 07:00:00|BTC|1633244400|48011.87077|48063.682583|47939.017315|47996.404134
2021-10-03 08:00:00|BTC|1633248000|47996.12|47998.160225|47851.5|47908.322291
2021-10-03 09:00:00|BTC|1633251600|47908.32184|47988.907687|47852.5|47852.5
2021-10-03 10:00:00|BTC|1633255200|47852.5|47873.5|47665|47815.639754
2021-10-03 11:00:00|BTC|1633258800|47819.38413|47962.777876|47781.685291|47821.974002
2021-10-03 12:00:00|BTC|1633262400|47821.97332|48045.67503|47813.200944|48010.389809
2021-10-03 13:00:00|BTC|1633266000|48009.594393|48099.288851|47875.543643|48019.487891
2021-10-03 14:00:00|BTC|1633269600|48017.328279|48163|47895.434037|48082.248991
2021-10-03 15:00:00|BTC|1633273200|48082.456046|48122.341754|47934.98|47974.656301
2021-10-03 16:00:00|BTC|1633276800|47974.661519|48029.419747|47846.5|47898.091834
2021-10-03 17:00:00|BTC|1633280400|47898.089362|48083.71173|47864.8|48065.806383
2021-10-03 18:00:00|BTC|1633284000|48066.14506|49214.85|48005.048455|48931.845122
2021-10-03 19:00:00|BTC|1633287600|48932.542914|49176.779245|48604.2|48863.195911
2021-10-03 20:00:00|BTC|1633291200|48862.841108|48965.473949|48775.5|48822.839815
2021-10-03 21:00:00|BTC|1633294800|48821.87147|48841|48469|48469.1
2021-10-03 22:00:00|BTC|1633298400|48469.1|48472.372012|47663.5|47803.908562
2021-10-03 23:00:00|BTC|1633302000|47802.725402|48202.16|47756.062|48010.488997
2021-10-04 00:00:00|BTC|1633305600|48011.35|48331.96|47932.793594|48224.470492
2021-10-04 01:00:00|BTC|1633309200|48225.819835|48293.937012|47905.4|47934.162781
2021-10-04 02:00:00|BTC|1633312800|47934.138797|48169.75|47784.693323|47824.42
2021-10-04 03:00:00|BTC|1633316400|47825.43|47885.31594|47642.187891|47697.03
2021-10-04 04:00:00|BTC|1633320000|47697.03|47798.5|47403.7|47519.411617
2021-10-04 05:00:00|BTC|1633323600|47516.784885|47846.25|47289.467079|47777.855018
2021-10-04 06:00:00|BTC|1633327200|47777.85495|47866.17|47752.262646|47808.582985
2021-10-04 07:00:00|BTC|1633330800|47808.525566|47828.3|47586.638895|47750.668941
2021-10-04 08:00:00|BTC|1633334400|47750.674819|47857.6|47631.215844|47857.6
2021-10-04 09:00:00|BTC|1633338000|47853.89|47947.33|47512.93226|47656.628077
2021-10-04 10:00:00|BTC|1633341600|47656.771631|47758.354647|47558.339617|47736.464263
2021-10-04 11:00:00|BTC|1633345200|47736.64826|47752.878387|47527.930015|47656.340795
2021-10-04 12:00:00|BTC|1633348800|47655.488797|47684.30004|47402.8|47603.837635
2021-10-04 13:00:00|BTC|1633352400|47603.577835|47813.868646|47488.570425|47744.033272
2021-10-04 14:00:00|BTC|1633356000|47743.342138|48139.01|47729.48305|48139.01
2021-10-04 15:00:00|BTC|1633359600|48136.7|48484.6|47282.5|47410.734865
2021-10-04 16:00:00|BTC|1633363200|47450.97|47799.594769|46937.62|47799.594769
2021-10-04 17:00:00|BTC|1633366800|47798.554396|48898.3|47736.87|48612.73
2021-10-04 18:00:00|BTC|1633370400|48612.2|49466.9|48240.6|49291.823741
2021-10-04 19:00:00|BTC|1633374000|49291.747636|49497.68|49050.1|49328.272423
2021-10-04 20:00:00|BTC|1633377600|49328.020765|49454.5|48918|49364.43511
2021-10-04 21:00:00|BTC|1633381200|49365.279889|49467.906554|49022.140098|49022.140098
2021-10-04 22:00:00|BTC|1633384800|49019.711616|49152.452796|48603.710394|48921.551833
2021-10-04 23:00:00|BTC|1633388400|48922.34434|49010.553026|48740.898423|48943.84
2021-10-05 00:00:00|BTC|1633392000|48941.000624|49445|48926.492372|49235.806046
2021-10-05 01:00:00|BTC|1633395600|49238.5|49748.9|49084.91|49540.97388
2021-10-05 02:00:00|BTC|1633399200|49540.062561|49596.2|49212.740387|49286.8
2021-10-05 03:00:00|BTC|1633402800|49286.8|49388.4|49101.1|49337.5
2021-10-05 04:00:00|BTC|1633406400|49337.5|49485.960154|49169.273286|49315.74
2021-10-05 05:00:00|BTC|1633410000|49315.74|49319.6|49118.548783|49151.385362
2021-10-05 06:00:00|BTC|1633413600|49151.054782|49420|49150.313121|49344.059385
2021-10-05 07:00:00|BTC|1633417200|49344.059774|49474.557052|49286.84|49325.718
2021-10-05 08:00:00|BTC|1633420800|49325.718|49652.97|49283.87|49501.530401
2021-10-05 09:00:00|BTC|1633424400|49501.526247|49944.321263|49432.66|49929.46
2021-10-05 10:00:00|BTC|1633428000|49929.5|50302.205112|49637.41|50286.49135
2021-10-05 11:00:00|BTC|1633431600|50286.491829|50361.6|49887.53787|50004.211151
2021-10-05 12:00:00|BTC|1633435200|50004.348479|50132.069201|49850|49909.916442
2021-10-05 13:00:00|BTC|1633438800|49910.155351|50107.191331|49757.34|50008.834677
2021-10-05 14:00:00|BTC|1633442400|50008.877085|50323.7|49822|50226.95
2021-10-05 15:00:00|BTC|1633446000|50225.01|50362.98|49624.8|49877.597113
2021-10-05 16:00:00|BTC|1633449600|49877.527305|50194.264281|49736.55|49810.091374
2021-10-05 17:00:00|BTC|1633453200|49809.201423|50112.483027|49699|50110.31593
2021-10-05 18:00:00|BTC|1633456800|50112.130521|50218.113746|50001.2|50167.14958
2021-10-05 19:00:00|BTC|1633460400|50167.000323|50741.5|50166.214224|50650.380776
2021-10-05 20:00:00|BTC|1633464000|50650.317512|51371|50621.270313|51202.417513
2021-10-05 21:00:00|BTC|1633467600|51202.732142|51788.5|51173.143202|51480.94
2021-10-05 22:00:00|BTC|1633471200|51480.613447|51895.124402|51364.607657|51765.99941
2021-10-05 23:00:00|BTC|1633474800|51765.681977|51777.5|51364.825653|51373.266042
2021-10-06 00:00:00|BTC|1633478400|51374.053879|51627.602862|51374.053879|51507.373896
2021-10-06 01:00:00|BTC|1633482000|51506.9709|51514.9|51239.75|51336.9
2021-10-06 02:00:00|BTC|1633485600|51347.1|51347.1|50944.81|51313.315324
2021-10-06 03:00:00|BTC|1633489200|51313.01521|51604.203038|51210.745595|51580.610788
2021-10-06 04:00:00|BTC|1633492800|51580.534554|51614.848438|51343.94|51566.5
2021-10-06 05:00:00|BTC|1633496400|51566.5|51592.545917|51266.5|51345.64
2021-10-06 06:00:00|BTC|1633500000|51344.14|51799.9|51246.703057|51553.462266
2021-10-06 07:00:00|BTC|1633503600|51553.463309|51743.4|51500.05|51559.96
2021-10-06 08:00:00|BTC|1633507200|51559.906958|51575.94019|51250|51474.562451
2021-10-06 09:00:00|BTC|1633510800|51474.964229|51505.540006|50500|50712.069728
2021-10-06 10:00:00|BTC|1633514400|50712.066645|50820|50433|50689.424207
2021-10-06 11:00:00|BTC|1633518000|50690.421207|51460.123673|50662.496332|51204.196263
2021-10-06 12:00:00|BTC|1633521600|51203.266942|51473.777673|51142.074136|51349.5
2021-10-06 13:00:00|BTC|1633525200|51349.5|52843.75|51319.942059|52767.31
2021-10-06 14:00:00|BTC|1633528800|52766.37|55322.115181|52685.542875|53964
2021-10-06 15:00:00|BTC|1633532400|53964|54514.065285|53756.5|54497.174738
2021-10-06 16:00:00|BTC|1633536000|54496.246586|55137.24|54287.07|55008
2021-10-06 17:00:00|BTC|1633539600|55003.937242|55037.96|54505|54883.115947
2021-10-06 18:00:00|BTC|1633543200|54883.354631|54902.7|54553.5|54595.871051
2021-10-06 19:00:00|BTC|1633546800|54595.92258|55108.5|54517.71|54545
2021-10-06 20:00:00|BTC|1633550400|54547.848|55099|54538.12|55087.896887
2021-10-06 21:00:00|BTC|1633554000|55086.741575|55367.078589|54848.350553|54919.160941
2021-10-06 22:00:00|BTC|1633557600|54921.089169|55283.82|54919.936415|55105.200515
2021-10-06 23:00:00|BTC|1633561200|55105.453124|55242.548415|54915|55168.102659
2021-10-07 00:00:00|BTC|1633564800|55167.607976|55735.515093|55146.3|55349.498323
2021-10-07 01:00:00|BTC|1633568400|55348.455418|55351.3|54551.2|54826.28
2021-10-07 02:00:00|BTC|1633572000|54826.3|54912|54165|54817.393959
2021-10-07 03:00:00|BTC|1633575600|54817.345305|55228.5|54731|55089.509072
2021-10-07 04:00:00|BTC|1633579200|55089.258024|55196.329651|54775.6|54831.491935
2021-10-07 05:00:00|BTC|1633582800|54830.914812|55221.824897|54793.631739|55081.759364
2021-10-07 06:00:00|BTC|1633586400|55081.857221|55081.863875|54634.975817|54752.5
2021-10-07 07:00:00|BTC|1633590000|54747.52|54956.769407|54444.41652|54534.527143
2021-10-07 08:00:00|BTC|1633593600|54536.018137|54800|54302.5|54793.441436
2021-10-07 09:00:00|BTC|1633597200|54793.429304|54799.9|54440.1|54559.85874
2021-10-07 10:00:00|BTC|1633600800|54559.827144|54559.827144|53834.46|54310.68374
2021-10-07 11:00:00|BTC|1633604400|54310.759938|54440.6|53873.273326|53955.36091
2021-10-07 12:00:00|BTC|1633608000|53955.236734|54379.45|53948.673052|54345
2021-10-07 13:00:00|BTC|1633611600|54345|54366.672788|53693.89195|53973.8
2021-10-07 14:00:00|BTC|1633615200|53973.8|54701|53826.3|54590.153457
2021-10-07 15:00:00|BTC|1633618800|54590.590528|54695.356348|53436.864473|53819.29
2021-10-07 16:00:00|BTC|1633622400|53808.6|54200|53696.5|53889.409082
2021-10-07 17:00:00|BTC|1633626000|53895.768468|54280.655139|53463.3|54162.073473
2021-10-07 18:00:00|BTC|1633629600|54162.061675|54310.6|54064.969028|54196.944428
2021-10-07 19:00:00|BTC|1633633200|54197.146682|54228.3|53857.5|53923.276573
2021-10-07 20:00:00|BTC|1633636800|53923.555526|54161.625607|53898.764382|53975.753181
2021-10-07 21:00:00|BTC|1633640400|53975.856664|54319|53935.4|54196.041469
2021-10-07 22:00:00|BTC|1633644000|54195.959977|54524.5|54144.534916|54294.429673
2021-10-07 23:00:00|BTC|1633647600|54294.81488|54667.9|53799.158559|53919.924468
2021-10-08 00:00:00|BTC|1633651200|53920.310729|53955.185961|53671.976983|53790.435009
2021-10-08 01:00:00|BTC|1633654800|53791.879181|54222.136762|53760.5|54147.901335
2021-10-08 02:00:00|BTC|1633658400|54147.52496|54400.429098|54079.350686|54315.476086
2021-10-08 03:00:00|BTC|1633662000|54315.512746|54432.5|53828.5|53864.487786
2021-10-08 04:00:00|BTC|1633665600|53864.463776|53923.5|53743.361427|53826.139193
2021-10-08 05:00:00|BTC|1633669200|53826.137941|53966.340394|53795.362069|53899.076539
2021-10-08 06:00:00|BTC|1633672800|53899.281598|54171.6|53684.985602|54171.5
2021-10-08 07:00:00|BTC|1633676400|54171.5|54250.520582|54037.361722|54151.191225
2021-10-08 08:00:00|BTC|1633680000|54150.044686|54968.1|54058.8|54798.554667
2021-10-08 09:00:00|BTC|1633683600|54801.810425|56078.07|54798.488641|55839.440887
2021-10-08 10:00:00|BTC|1633687200|55838.739997|55881.9|55146.3|55250
2021-10-08 11:00:00|BTC|1633690800|55248.543501|55566.5|55221.4|55503.23
2021-10-08 12:00:00|BTC|1633694400|55502.8|55600|55184.5|55273.167605
2021-10-08 13:00:00|BTC|1633698000|55273.16054|55295.9|54555|54858.318792
2021-10-08 14:00:00|BTC|1633701600|54857.762015|54908.83|54131.7|54196.809461
2021-10-08 15:00:00|BTC|1633705200|54196.144865|54698|54183.726453|54611.5
2021-10-08 16:00:00|BTC|1633708800|54611.5|54776|54081.86791|54325.442
2021-10-08 17:00:00|BTC|1633712400|54325.442|54493.198329|54074.1|54296.5
2021-10-08 18:00:00|BTC|1633716000|54305.2|54437.309666|54179.744224|54315.671994
2021-10-08 19:00:00|BTC|1633719600|54316.37|54642|54267.5|54507.646435
2021-10-08 20:00:00|BTC|1633723200|54508.039721|54698.540574|54302.9|54694.190571
2021-10-08 21:00:00|BTC|1633726800|54694.067764|54766.643376|53800.1|53997
2021-10-08 22:00:00|BTC|1633730400|53997|54308|53893.866741|54180.709187
2021-10-08 23:00:00|BTC|1633734000|54180.359606|54245.39126|54072.667227|54082.102606
2021-10-09 00:00:00|BTC|1633737600|54082.68462|54125.5|53802.5|53933.773768
2021-10-09 01:00:00|BTC|1633741200|53935.316308|54293.5|53714|54244.1
2021-10-09 02:00:00|BTC|1633744800|54244.1|54292.305921|53886.34107|54028.5
2021-10-09 03:00:00|BTC|1633748400|54027.746373|54191.688588|53879|54162.5
2021-10-09 04:00:00|BTC|1633752000|54162.5|54690.018664|54140|54588.069688
2021-10-09 05:00:00|BTC|1633755600|54587.589001|54725.468441|54533.087357|54695.047736
2021-10-09 06:00:00|BTC|1633759200|54695.04853|54755.125807|54443.469975|54607.551292
2021-10-09 07:00:00|BTC|1633762800|54605.301961|55099.4|54599.783043|54861.951713
2021-10-09 08:00:00|BTC|1633766400|54860.020564|55053.5|54749.169828|54913.701629
2021-10-09 09:00:00|BTC|1633770000|54915.584837|55036.98|54574|54734.537157
2021-10-09 10:00:00|BTC|1633773600|54734.803872|54905.385785|54539.585936|54902.480075
2021-10-09 11:00:00|BTC|1633777200|54903.017959|54984.41|54602.5|54872.615591
2021-10-09 12:00:00|BTC|1633780800|54874.9|55338.3|54814.2|54817.064995
2021-10-09 13:00:00|BTC|1633784400|54817.029764|55161.2|54815.898032|54991.649789
2021-10-09 14:00:00|BTC|1633788000|54991.649318|55463.67|54965.59111|55245.21174
2021-10-09 15:00:00|BTC|1633791600|55245.406983|55312.5|55083.313412|55152.874546
2021-10-09 16:00:00|BTC|1633795200|55151.915422|55181.144665|54922.66|54976.440101
2021-10-09 17:00:00|BTC|1633798800|54976.408162|55126.4|54704.88|54824.662357
2021-10-09 18:00:00|BTC|1633802400|54824.673465|54951.433271|54757.8|54920.660687
2021-10-09 19:00:00|BTC|1633806000|54920.695079|55086|54775.975872|54899.14599
2021-10-09 20:00:00|BTC|1633809600|54899.731403|54963.022468|54635.19|54670
2021-10-09 21:00:00|BTC|1633813200|54670.23|54670.23|54355.5|54666.452366
2021-10-09 22:00:00|BTC|1633816800|54667.035091|54865.7|54582.9|54857.79
2021-10-09 23:00:00|BTC|1633820400|54857.79|54981.6|54798.151997|54909.715462
2021-10-10 00:00:00|BTC|1633824000|54909.713742|55157.618066|54879.01|54956.034969
2021-10-10 01:00:00|BTC|1633827600|54956.60889|55177.031299|54843.30617|54951.787817
2021-10-10 02:00:00|BTC|1633831200|54951.718185|54956.670421|54421.41877|54430.1
2021-10-10 03:00:00|BTC|1633834800|54430.1|54731.5|54133.75|54656.5
2021-10-10 04:00:00|BTC|1633838400|54652.583264|55144.96589|54625.407418|55070.800336
2021-10-10 05:00:00|BTC|1633842000|55069.877083|55958.9|54879.86787|55857.5
2021-10-10 06:00:00|BTC|1633845600|55857.5|56058.68|55439.347023|55649.231857
2021-10-10 07:00:00|BTC|1633849200|55649.767072|55806.4|55541.089064|55621.498593
2021-10-10 08:00:00|BTC|1633852800|55621.384135|55762.730066|55471.173838|55677.243622
2021-10-10 09:00:00|BTC|1633856400|55677.767393|55909.44|55558.25|55576.226796
2021-10-10 10:00:00|BTC|1633860000|55576.224968|55582.469418|54851.2|54990.497429
2021-10-10 11:00:00|BTC|1633863600|54991.057595|55149.546731|54760|55037
2021-10-10 12:00:00|BTC|1633867200|55034.536855|55317.48|54860|55169.155733
2021-10-10 13:00:00|BTC|1633870800|55168.928314|55188.387884|54808.647387|54940.858244
2021-10-10 14:00:00|BTC|1633874400|54941.832571|55317.5|54701|55239.586903
2021-10-10 15:00:00|BTC|1633878000|55240.283979|55453.9|55162.598677|55198.462121
2021-10-10 16:00:00|BTC|1633881600|55198.457204|55555|55021.5|55410.45
2021-10-10 17:00:00|BTC|1633885200|55410.45|55468.869285|55204.037607|55468.869285
2021-10-10 18:00:00|BTC|1633888800|55470.763383|55482.5|55029.53|55343.201829
2021-10-10 19:00:00|BTC|1633892400|55343.441187|55375.41|55056|55331.15
2021-10-10 20:00:00|BTC|1633896000|55333|55506.350669|55266.9|55483.580601
2021-10-10 21:00:00|BTC|1633899600|55482.947657|56491.5|55270.74|55441.594263
2021-10-10 22:00:00|BTC|1633903200|55440.262111|55440.262111|54487|54855.3
2021-10-10 23:00:00|BTC|1633906800|54855.3|54934.18599|54617.005649|54924.36028
2021-10-11 00:00:00|BTC|1633910400|54924.729979|54943.361979|54400|54714.95
2021-10-11 01:00:00|BTC|1633914000|54713.779378|55172.95|54472.6|55151.771599
2021-10-11 02:00:00|BTC|1633917600|55151.797405|55638.57|55117.23|55373.2
2021-10-11 03:00:00|BTC|1633921200|55373.2|55825.78|55336.06|55825.78
2021-10-11 04:00:00|BTC|1633924800|55825.78|56708.48|55709.412971|56507.45
2021-10-11 05:00:00|BTC|1633928400|56507.45|56705.898961|56396.4|56465.1
2021-10-11 06:00:00|BTC|1633932000|56465.1|56576.61411|56182|56524.194655
2021-10-11 07:00:00|BTC|1633935600|56524.805231|56763.8|56502.72|56696.594612
2021-10-11 08:00:00|BTC|1633939200|56696.764132|57000|56601.3|56809.667506
2021-10-11 09:00:00|BTC|1633942800|56809.331719|56869|56349.2|56569.644328
2021-10-11 10:00:00|BTC|1633946400|56569.649791|56756|56440|56515.948871
2021-10-11 11:00:00|BTC|1633950000|56515.950423|56561.9|56250|56250
2021-10-11 12:00:00|BTC|1633953600|56250|56646|55915.15|56433.494973
2021-10-11 13:00:00|BTC|1633957200|56433.582729|56548.7|56178.138996|56500.926642
2021-10-11 14:00:00|BTC|1633960800|56500.542411|57416.793065|56500.537534|57266.627887
2021-10-11 15:00:00|BTC|1633964400|57264.013809|57655.5|57076.41|57451.558924
2021-10-11 16:00:00|BTC|1633968000|57453.159472|57575.935133|57242.323678|57498.740111
2021-10-11 17:00:00|BTC|1633971600|57498.727407|57754.794946|57259.09|57316
2021-10-11 18:00:00|BTC|1633975200|57316|57542.9|57200|57424.062071
2021-10-11 19:00:00|BTC|1633978800|57424.170566|57548.003276|57321.556127|57369.420647
2021-10-11 20:00:00|BTC|1633982400|57368.289911|57819.12|57358.2|57501.301784
2021-10-11 21:00:00|BTC|1633986000|57499.97|57502.127266|56846.1|57336.21
2021-10-11 22:00:00|BTC|1633989600|57341.18|57392.583447|57037.271535|57162.445859
2021-10-11 23:00:00|BTC|1633993200|57162.36795|57316.480981|57083.435703|57195.77939
2021-10-12 00:00:00|BTC|1633996800|57195.177891|57500|57107.976912|57493.059404
2021-10-12 01:00:00|BTC|1634000400|57492.757392|57492.757392|56643.3|56936.48
2021-10-12 02:00:00|BTC|1634004000|56938.96|57120.88711|56755.934369|57078.791008
2021-10-12 03:00:00|BTC|1634007600|57078.652138|57170.363546|56710|56769.105882
2021-10-12 04:00:00|BTC|1634011200|56769.222781|56783|56456.527105|56683.839507
2021-10-12 05:00:00|BTC|1634014800|56684.216865|57050.443028|56607|56990.937955
2021-10-12 06:00:00|BTC|1634018400|56990.937316|57646.86|56626.1|57421.64
2021-10-12 07:00:00|BTC|1634022000|57425.050391|57636|57099.5|57218.757407
2021-10-12 08:00:00|BTC|1634025600|57219.469957|57453.2|57194.44|57372.5
2021-10-12 09:00:00|BTC|1634029200|57372.5|57600.396648|57291.340606|57478.535967
2021-10-12 10:00:00|BTC|1634032800|57478.087255|57497.546618|56804|56956.9
2021-10-12 11:00:00|BTC|1634036400|56945.76|57242.5|56704.09|57206.08
2021-10-12 12:00:00|BTC|1634040000|57205.982143|57370.6|57066.895826|57256.848211
2021-10-12 13:00:00|BTC|1634043600|57256.509902|57290.83451|56800|56908.40103
2021-10-12 14:00:00|BTC|1634047200|56906.43346|57444.5|56879.736179|56951.5
2021-10-12 15:00:00|BTC|1634050800|56951.5|57118.4|56177.4|56389.93
2021-10-12 16:00:00|BTC|1634054400|56394.5|56614.3|56033|56279.9125
2021-10-12 17:00:00|BTC|1634058000|56282.928587|56344.27|55824|55903.536409
2021-10-12 18:00:00|BTC|1634061600|55901.102571|56019.545994|55538.562234|55907.62
2021-10-12 19:00:00|BTC|1634065200|55906.91491|55989.2|55561.657502|55568.673907
2021-10-12 20:00:00|BTC|1634068800|55568.150059|55845|55217.502|55307.14
2021-10-12 21:00:00|BTC|1634072400|55308.77|55581.669841|54111.7|55376.453194
2021-10-12 22:00:00|BTC|1634076000|55375.164424|56048.79|55116.16909|56048.534909
2021-10-12 23:00:00|BTC|1634079600|56048.532501|56407.35|56048.532501|56392.004579
2021-10-13 00:00:00|BTC|1634083200|56392.081848|56513.153316|55940.5|55995.49
2021-10-13 01:00:00|BTC|1634086800|55995.49|56534.3|55860.875168|56445.044696
2021-10-13 02:00:00|BTC|1634090400|56445.619081|56561.5|56181.21|56273.6
2021-10-13 03:00:00|BTC|1634094000|56274.712461|56411.406809|56236.84|56407.547544
2021-10-13 04:00:00|BTC|1634097600|56407.814759|56446.3|56265.8|56289.81
2021-10-13 05:00:00|BTC|1634101200|56289.726264|56368.998744|56075.6|56087.376946
2021-10-13 06:00:00|BTC|1634104800|56086.8|56192.9|55031|55068.372045
2021-10-13 07:00:00|BTC|1634108400|55067.598438|55504.565077|54851.22|55379.013032
2021-10-13 08:00:00|BTC|1634112000|55379.012134|55437.714674|54604.170766|54639.11
2021-10-13 09:00:00|BTC|1634115600|54635.9|55285.96|54510.7|54611.59
2021-10-13 10:00:00|BTC|1634119200|54608.07|54930.5|54290|54882.696302
2021-10-13 11:00:00|BTC|1634122800|54882.696368|55136.738373|54425.776687|54633.057642
2021-10-13 12:00:00|BTC|1634126400|54633.312686|55223|54508.4|55204.810853
2021-10-13 13:00:00|BTC|1634130000|55212.33|55335.5|54851.2|55040.55
2021-10-13 14:00:00|BTC|1634133600|55040.55|55224.393504|54826.85|54887.633813
2021-10-13 15:00:00|BTC|1634137200|54887.630222|55897.5|54554.441927|55790
2021-10-13 16:00:00|BTC|1634140800|55789.930335|56421.551567|55788.752309|56154.510938
2021-10-13 17:00:00|BTC|1634144400|56154.439176|57103.3|56087.04|56956.792379
2021-10-13 18:00:00|BTC|1634148000|56950.5|57217.5|56792.09|56898.980166
2021-10-13 19:00:00|BTC|1634151600|56898.761256|57150.928204|56853|56972.151921
2021-10-13 20:00:00|BTC|1634155200|56972.364591|57291.713792|56972.17511|57280.6
2021-10-13 21:00:00|BTC|1634158800|57280.7|57480.68|56659.7|56980.95476
2021-10-13 22:00:00|BTC|1634162400|56981.104421|57696.271582|56914|57509.577605
2021-10-13 23:00:00|BTC|1634166000|57509.442632|57768|57358.61|57388.39195
2021-10-14 00:00:00|BTC|1634169600|57386.789422|57444.94|57219.030505|57378.008691
2021-10-14 01:00:00|BTC|1634173200|57378.396202|57694.96|57158.069068|57650.54
2021-10-14 02:00:00|BTC|1634176800|57703.4|58451.56|57651.3|58297.34058
2021-10-14 03:00:00|BTC|1634180400|58297.743282|58518.6|58092.74|58227.217585
2021-10-14 04:00:00|BTC|1634184000|58226.382824|58259.5|58052|58076.245016
2021-10-14 05:00:00|BTC|1634187600|58075.829775|58152.662386|57702|57952.426187
2021-10-14 06:00:00|BTC|1634191200|57952.405971|58095.1|57826.59317|57986.3
2021-10-14 07:00:00|BTC|1634194800|57986.3|58055.612728|57507.1|57655.650119
2021-10-14 08:00:00|BTC|1634198400|57657.457434|57774.411125|57365|57381.81508
2021-10-14 09:00:00|BTC|1634202000|57383.282543|57667.698613|57370.7|57468.341845
2021-10-14 10:00:00|BTC|1634205600|57468.466303|57700.7|57250|57449.650854
2021-10-14 11:00:00|BTC|1634209200|57448.376873|57784.637029|57264.995022|57671.582915
2021-10-14 12:00:00|BTC|1634212800|57671.578406|58154.2|57587.6|57607.6
2021-10-14 13:00:00|BTC|1634216400|57607.6|57872.733586|57443|57563.21
2021-10-14 14:00:00|BTC|1634220000|57565.5|57754.2|57356.5|57409.457386
2021-10-14 15:00:00|BTC|1634223600|57409.745732|57625|57276.3|57427.076285
2021-10-14 16:00:00|BTC|1634227200|57413.57|57817.85|57015.42|57325.18429
2021-10-14 17:00:00|BTC|1634230800|57326.597422|57447.1|57022.237933|57143.6
2021-10-14 18:00:00|BTC|1634234400|57143.6|57244.617827|57100.421584|57212.036581
2021-10-14 19:00:00|BTC|1634238000|57210.442912|58063.6|56871.37|58039.102263
2021-10-14 20:00:00|BTC|1634241600|58040.64547|58044.057179|56923|57867.214527
2021-10-14 21:00:00|BTC|1634245200|57874.33|57885.897727|57443.614714|57459.206495
2021-10-14 22:00:00|BTC|1634248800|57457.408563|57761.319077|57443.306329|57761.112578
2021-10-14 23:00:00|BTC|1634252400|57761.172219|57763.587355|57509.734592|57617.96634
2021-10-15 00:00:00|BTC|1634256000|57617.966324|57650.522425|57262.681599|57355.5
2021-10-15 01:00:00|BTC|1634259600|57355.5|57426.87|57014.2|57040.004194
2021-10-15 02:00:00|BTC|1634263200|57043.448266|57299.4|56892.552324|57274.620745
2021-10-15 03:00:00|BTC|1634266800|57274.612963|59326.000184|57142.784553|59145.9
2021-10-15 04:00:00|BTC|1634270400|59145.9|59441.06|58881.88|59439.542028
2021-10-15 05:00:00|BTC|1634274000|59439.424934|59707.217762|59183.249157|59548.145244
2021-10-15 06:00:00|BTC|1634277600|59554.409452|59961|59435.54|59526.310493
2021-10-15 07:00:00|BTC|1634281200|59527.542377|59705.2|59380.9|59693.364908
2021-10-15 08:00:00|BTC|1634284800|59690.721157|59691.12501|59233.5|59241.941675
2021-10-15 09:00:00|BTC|1634288400|59240.605508|59402|58811.97|58949.776889
2021-10-15 10:00:00|BTC|1634292000|58950.124624|59366.66|58770|59358.321629
2021-10-15 11:00:00|BTC|1634295600|59359.126346|59382.92|58894.2|59289.873037
2021-10-15 12:00:00|BTC|1634299200|59290.27033|59503.170083|59223.309541|59503.170083
2021-10-15 13:00:00|BTC|1634302800|59504.979894|59567.953227|59229.669069|59281.711281
2021-10-15 14:00:00|BTC|1634306400|59281.539161|60326.770817|59250.92142|59935.98
2021-10-15 15:00:00|BTC|1634310000|59969.47|60264.53|59687|60068.686341
2021-10-15 16:00:00|BTC|1634313600|60069.402555|60110.02|59702|60027.012678
2021-10-15 17:00:00|BTC|1634317200|60025.205293|61485|60006.5423|61464.368895
2021-10-15 18:00:00|BTC|1634320800|61455.6|61832.901709|61090|61747.97
2021-10-15 19:00:00|BTC|1634324400|61742.319778|61817.4|61532.822566|61644.036495
2021-10-15 20:00:00|BTC|1634328000|61644.391087|61647.623817|61204.721951|61444.822637
2021-10-15 21:00:00|BTC|1634331600|61444.048511|62873|61267.216389|62516.402146
2021-10-15 22:00:00|BTC|1634335200|62516.17256|62526.52742|60818|61207.037558
2021-10-15 23:00:00|BTC|1634338800|61207.150278|61503.318174|61206.65953|61316.477667
2021-10-16 00:00:00|BTC|1634342400|61315.338249|61800|60936.2|61684.286623
2021-10-16 01:00:00|BTC|1634346000|61684.235331|61733.2|61216.67|61423.410578
2021-10-16 02:00:00|BTC|1634349600|61426.1327|61548|61227.328564|61372.610268
2021-10-16 03:00:00|BTC|1634353200|61372.218558|61705.5|61125.26|61630.696757
2021-10-16 04:00:00|BTC|1634356800|61629.501924|61730.723955|61380.109962|61617.8
2021-10-16 05:00:00|BTC|1634360400|61617.8|62147|61560.140683|61758.7
2021-10-16 06:00:00|BTC|1634364000|61758.7|62325.227554|61726.057895|62136.196214
2021-10-16 07:00:00|BTC|1634367600|62136.337289|62267.849355|61868.192106|61868.280221
2021-10-16 08:00:00|BTC|1634371200|61868.326666|61949.951585|61607.8|61723.6
2021-10-16 09:00:00|BTC|1634374800|61722.637047|62027.72|61480.582783|61538.005448
2021-10-16 10:00:00|BTC|1634378400|61538.214073|61636.518122|61390.6|61406.343728
2021-10-16 11:00:00|BTC|1634382000|61406.952723|61675|61353.388536|61534.93
2021-10-16 12:00:00|BTC|1634385600|61539.37|61727.368874|61453.09172|61621.7
2021-10-16 13:00:00|BTC|1634389200|61621.7|61621.7|60543.583417|60717.135105
2021-10-16 14:00:00|BTC|1634392800|60717.144328|61099.872197|60552.46|60998.468258
2021-10-16 15:00:00|BTC|1634396400|60999.565759|61233|60761.853212|60910.410795
2021-10-16 16:00:00|BTC|1634400000|60910.072097|61129.663958|60670|60936.4
2021-10-16 17:00:00|BTC|1634403600|60936.4|61002.5|60555.59|60639.589784
2021-10-16 18:00:00|BTC|1634407200|60639.629597|60685|60162|60572.390659
2021-10-16 19:00:00|BTC|1634410800|60573.666189|61173.915424|60530.59|61037.30632
2021-10-16 20:00:00|BTC|1634414400|61038.820693|61067.882245|60837.26|60837.26
2021-10-16 21:00:00|BTC|1634418000|60837.26|61036.3|60561.5|60978.918042
2021-10-16 22:00:00|BTC|1634421600|60982.566619|61265.99|60674.73|60674.73
2021-10-16 23:00:00|BTC|1634425200|60674.73|60932.552388|60563|60808.14821
2021-10-17 00:00:00|BTC|1634428800|60807.412583|61066.195408|60731.777553|60870.26
2021-10-17 01:00:00|BTC|1634432400|60870.26|61132|60520.554665|60933.321772
2021-10-17 02:00:00|BTC|1634436000|60933.216089|61313|60878.1|61096.279334
2021-10-17 03:00:00|BTC|1634439600|61096.080637|61190.239464|60867.161225|61116.694229
2021-10-17 04:00:00|BTC|1634443200|61117.344964|61338.040585|61064.3|61135.972634
2021-10-17 05:00:00|BTC|1634446800|61135.912495|61234.946296|60927.92|60927.92
2021-10-17 06:00:00|BTC|1634450400|60925.7|60962.829895|60647.428703|60654.097655
2021-10-17 07:00:00|BTC|1634454000|60654.297791|60815.980742|60606.82|60685.405037
2021-10-17 08:00:00|BTC|1634457600|60685.020101|60816.602707|60351.4|60351.4
2021-10-17 09:00:00|BTC|1634461200|60350.436835|60893.23|60345.798397|60682.042418
2021-10-17 10:00:00|BTC|1634464800|60682.129941|61222.301173|60637.833414|61217.651199
2021-10-17 11:00:00|BTC|1634468400|61217.249352|61431.87|60953.38|61150.676361
2021-10-17 12:00:00|BTC|1634472000|61150.674907|61287.170315|60975.38344|60975.38344
2021-10-17 13:00:00|BTC|1634475600|60975.330463|60987.753237|60713.850226|60856.31376
2021-10-17 14:00:00|BTC|1634479200|60856.978028|61238.1|60668.13|60995
2021-10-17 15:00:00|BTC|1634482800|60995|61072|60781.873179|61043.033157
2021-10-17 16:00:00|BTC|1634486400|61044.66044|61080.973483|60525.9|60771.52
2021-10-17 17:00:00|BTC|1634490000|60773.04|60973.42|60692.88|60966.520927
2021-10-17 18:00:00|BTC|1634493600|60966.424142|61068.020593|60812.5|61027.12
2021-10-17 19:00:00|BTC|1634497200|61028.36|61032.5|60879.685862|60973.469559
2021-10-17 20:00:00|BTC|1634500800|60973.499013|60982.013156|60406|60510.181387
2021-10-17 21:00:00|BTC|1634504400|60509.344359|60509.344359|59049.6|59450
2021-10-17 22:00:00|BTC|1634508000|59434.3|60630.26|59329.224055|60618.502451
2021-10-17 23:00:00|BTC|1634511600|60619.019347|61309|60619.019347|61299.175839
2021-10-18 00:00:00|BTC|1634515200|61300.194605|61674.3|61188.3|61527.559626
2021-10-18 01:00:00|BTC|1634518800|61530.347766|62455.9|61439.207638|62422.4
2021-10-18 02:00:00|BTC|1634522400|62422.4|62535.360768|62035|62073.4
2021-10-18 03:00:00|BTC|1634526000|62089.68|62318.7|61950.06|62110.074652
2021-10-18 04:00:00|BTC|1634529600|62109.142764|62239.07228|61900|62106.924573
2021-10-18 05:00:00|BTC|1634533200|62106.92468|62373.7|62011.241792|62356.090864
2021-10-18 06:00:00|BTC|1634536800|62355.963054|62481.123463|62240.05|62361.767008
2021-10-18 07:00:00|BTC|1634540400|62357.6|62438.943211|62135.357532|62242.4
2021-10-18 08:00:00|BTC|1634544000|62241.474202|62652.4|61816|61889.951144
2021-10-18 09:00:00|BTC|1634547600|61887.83949|62412.954078|61533.77|61777.566358
2021-10-18 10:00:00|BTC|1634551200|61777.566585|62119.42|60678.1|61198.319994
2021-10-18 11:00:00|BTC|1634554800|61198.90833|61459.931786|60675|61302.166011
2021-10-18 12:00:00|BTC|1634558400|61301.256528|61502.509152|60717.79|60906.483382
2021-10-18 13:00:00|BTC|1634562000|60907.599393|61135.1|60311.77|60618.361258
2021-10-18 14:00:00|BTC|1634565600|60621.054201|61945.089234|59935|61876.6
2021-10-18 15:00:00|BTC|1634569200|61861.15|62198.440147|61645.79|62109.41
2021-10-18 16:00:00|BTC|1634572800|62113.21|62183.425176|61713.68|62012.168027
2021-10-18 17:00:00|BTC|1634576400|62011.27481|62359.703409|61541|61820.293337
2021-10-18 18:00:00|BTC|1634580000|61821.574032|62108.782531|61746|61761
2021-10-18 19:00:00|BTC|1634583600|61761|62045.596807|61719.5|61856.2
2021-10-18 20:00:00|BTC|1634587200|61856.2|61856.2|61063.5|61438.329059
2021-10-18 21:00:00|BTC|1634590800|61438.990579|61581.9|61146.81|61409.754313
2021-10-18 22:00:00|BTC|1634594400|61404.991357|61875.069169|61144.56|61793.25532
2021-10-18 23:00:00|BTC|1634598000|61793.545248|62079.293852|61608.840018|62078.150933
2021-10-19 00:00:00|BTC|1634601600|62079.737572|62106.638688|61867|62064.09
2021-10-19 01:00:00|BTC|1634605200|62042.41|62287.607449|61867.8|61891.522387
2021-10-19 02:00:00|BTC|1634608800|61889.032906|61992.668317|61705.5|61804.376207
2021-10-19 03:00:00|BTC|1634612400|61805.301018|61914.4|61709.6|61776.612353
2021-10-19 04:00:00|BTC|1634616000|61774.573156|62962.25|61750.871684|62624.1
2021-10-19 05:00:00|BTC|1634619600|62624.1|62786.99|62322.3|62418.09
2021-10-19 06:00:00|BTC|1634623200|62418.09|62532|62330|62468.380812
2021-10-19 07:00:00|BTC|1634626800|62469|62491.752506|62038.285773|62156.726119
2021-10-19 08:00:00|BTC|1634630400|62157.290609|62322.2|62025.321158|62305.617041
2021-10-19 09:00:00|BTC|1634634000|62305.123751|62535.5|61795.340699|62518.13
2021-10-19 10:00:00|BTC|1634637600|62524.3|62536|61955.2|62125.178503
2021-10-19 11:00:00|BTC|1634641200|62125.131563|62382.050929|62067.349867|62251.709027
2021-10-19 12:00:00|BTC|1634644800|62251.71351|62297.982161|62107.32|62148.380351
2021-10-19 13:00:00|BTC|1634648400|62148.408387|62481.3|62035.916108|62219.085741
2021-10-19 14:00:00|BTC|1634652000|62218.546773|63261.46|62106.89|62625.182322
2021-10-19 15:00:00|BTC|1634655600|62624.709521|62668.9|61424.44|62559.06267
2021-10-19 16:00:00|BTC|1634659200|62558.90656|62785.195894|62375.326946|62428.390203
2021-10-19 17:00:00|BTC|1634662800|62424.894601|63160.556578|62350|63160.556578
2021-10-19 18:00:00|BTC|1634666400|63161.082263|63470.438463|63071.84|63425.1
2021-10-19 19:00:00|BTC|1634670000|63428.041798|63588.6|63111.9|63455.620803
2021-10-19 20:00:00|BTC|1634673600|63455.544495|64309.325769|63440.795015|64256.31253
2021-10-19 21:00:00|BTC|1634677200|64248.07|64345.272757|63893.2|64109.24448
2021-10-19 22:00:00|BTC|1634680800|64110.516591|64210.880065|63703.4|64086.034719
2021-10-19 23:00:00|BTC|1634684400|64085.713796|64237.558052|63885.76|64088.841595
2021-10-20 00:00:00|BTC|1634688000|64091.208541|64476.26257|64027.36|64276.538824
2021-10-20 01:00:00|BTC|1634691600|64278.466658|64353.1|64015.763649|64083.789026
2021-10-20 02:00:00|BTC|1634695200|64081.729082|64198.410803|63740.96|63838.905831
2021-10-20 03:00:00|BTC|1634698800|63838.685654|63916.94|63763.5|63809.89
2021-10-20 04:00:00|BTC|1634702400|63809.89|64034.768779|63805.773491|63867.37767
2021-10-20 05:00:00|BTC|1634706000|63867.442107|64060.463206|63825.847669|64057.173254
2021-10-20 06:00:00|BTC|1634709600|64056.837221|64056.837221|63553.12|63760.7
2021-10-20 07:00:00|BTC|1634713200|63760.7|64162.5|63732.215154|63815.1
2021-10-20 08:00:00|BTC|1634716800|63815.1|64069.786968|63777.600964|64013.868056
2021-10-20 09:00:00|BTC|1634720400|64014.173698|64235.858533|63984.521969|64047.024803
2021-10-20 10:00:00|BTC|1634724000|64047.02942|64158.4|63885.810987|64015
2021-10-20 11:00:00|BTC|1634727600|64015|64070.4|63826|63863.850195
2021-10-20 12:00:00|BTC|1634731200|63863.85005|63933.877114|63772.882746|63815.572265
2021-10-20 13:00:00|BTC|1634734800|63814.972104|64512.386387|63792.670491|64396.820671
2021-10-20 14:00:00|BTC|1634738400|64396.438522|66046.42|64193.651018|66042.76744
2021-10-20 15:00:00|BTC|1634742000|66039.75|66974.77|65790.578542|66696.214098
2021-10-20 16:00:00|BTC|1634745600|66695.52797|66890.446348|66343.196906|66879.949642
2021-10-20 17:00:00|BTC|1634749200|66880.467321|66918.623751|66400.3|66471.511604
2021-10-20 18:00:00|BTC|1634752800|66471.412421|66511|66159.708|66385.480451
2021-10-20 19:00:00|BTC|1634756400|66384.826127|66698.7|66338.367311|66661.115289
2021-10-20 20:00:00|BTC|1634760000|66661.480552|66704.455601|66279.5|66422.661047
2021-10-20 21:00:00|BTC|1634763600|66420|66441.7|65687.748631|65972.740791
2021-10-20 22:00:00|BTC|1634767200|65975.231343|66050.86|65614.153312|65808.263824
2021-10-20 23:00:00|BTC|1634770800|65808.116896|66072.007708|65536.518709|65919.556148
2021-10-21 00:00:00|BTC|1634774400|65919.996844|66199.9|65882.909233|66008.473976
2021-10-21 01:00:00|BTC|1634778000|66008.59028|66020.23496|65582.9|65631.71967
2021-10-21 02:00:00|BTC|1634781600|65631.4995|65691.264793|64672|64975.01
2021-10-21 03:00:00|BTC|1634785200|64981.43|65300|64168|64935.45
2021-10-21 04:00:00|BTC|1634788800|64941.72|65189.21|64470|65108.927372
2021-10-21 05:00:00|BTC|1634792400|65108.920349|65181.5|64661.6|65064.446987
2021-10-21 06:00:00|BTC|1634796000|65064.683021|65148.682089|64841.297772|64841.297772
2021-10-21 07:00:00|BTC|1634799600|64841.298393|65009|64200|64677
2021-10-21 08:00:00|BTC|1634803200|64677.444885|65237|64456.79684|65136.044878
2021-10-21 09:00:00|BTC|1634806800|65134.91879|66038.599216|65111.622857|65895.941953
2021-10-21 10:00:00|BTC|1634810400|65895.794676|66625.91|65892.5|66215.617095
2021-10-21 11:00:00|BTC|1634814000|66214.317738|66218.00754|65628.005469|65629.741019
2021-10-21 12:00:00|BTC|1634817600|65629.226924|65972.296562|64153.145993|64814
2021-10-21 13:00:00|BTC|1634821200|64802.093014|65149.22|64400|65025.30492
2021-10-21 14:00:00|BTC|1634824800|65045.54|65569|64705.5|64748.894198
2021-10-21 15:00:00|BTC|1634828400|64742.2|64883|63011.78|63643.6
2021-10-21 16:00:00|BTC|1634832000|63643.53|63856.446027|62282.8|63010.032379
2021-10-21 17:00:00|BTC|1634835600|63010.817646|63619.938869|62712.5|62800.89
2021-10-21 18:00:00|BTC|1634839200|62803.431272|63312.604544|62500|62505.817148
2021-10-21 19:00:00|BTC|1634842800|62503.896464|63174.5|62502.872697|62701.56
2021-10-21 20:00:00|BTC|1634846400|62702.88|63484.683673|62636.01|62817.24
2021-10-21 21:00:00|BTC|1634850000|62807.395971|63050|62387.47|62675.755765
2021-10-21 22:00:00|BTC|1634853600|62675.032554|63010.1|62298.859201|62704.24495
2021-10-21 23:00:00|BTC|1634857200|62706.5852|63097.5|62444.931947|62482.812591
2021-10-22 00:00:00|BTC|1634860800|62480.032655|62697.03|62060.4|62211.535675
2021-10-22 01:00:00|BTC|1634864400|62211.832094|62896.5|62162.5|62804.9
2021-10-22 02:00:00|BTC|1634868000|62804.9|63077.28|62603.458613|62603.458613
2021-10-22 03:00:00|BTC|1634871600|62601.132483|63000|62558.650807|62828.336287
2021-10-22 04:00:00|BTC|1634875200|62831|63319.1931|62830.789664|63199.54127
2021-10-22 05:00:00|BTC|1634878800|63200.48834|63287.895683|62904.218825|63051.685035
2021-10-22 06:00:00|BTC|1634882400|63051.930382|63172.9|62819.973289|63030.90651
2021-10-22 07:00:00|BTC|1634886000|63030.468911|63197.228577|62543.853052|62726.646713
2021-10-22 08:00:00|BTC|1634889600|62726.834706|63400|62633.2205|63397.8
2021-10-22 09:00:00|BTC|1634893200|63397.8|63650|63300|63584.388472
2021-10-22 10:00:00|BTC|1634896800|63584.444211|63717.6|63198.475562|63329.29093
2021-10-22 11:00:00|BTC|1634900400|63327.217559|63341.16|62917.2|63218.68
2021-10-22 12:00:00|BTC|1634904000|63218.68|63456.5|63199.860223|63393.208006
2021-10-22 13:00:00|BTC|1634907600|63392.701319|63649.616819|63188|63649.363891
2021-10-22 14:00:00|BTC|1634911200|63649.302121|63696.499843|62374.5|62391.578999
2021-10-22 15:00:00|BTC|1634914800|62391.23184|62394.5|61170.5|61553.265747
2021-10-22 16:00:00|BTC|1634918400|61553.568662|61678.962797|60510.6|60679
2021-10-22 17:00:00|BTC|1634922000|60661.35|61358.366867|60034.2|61184.593681
2021-10-22 18:00:00|BTC|1634925600|61182.121659|61258|60526.8|60561.08
2021-10-22 19:00:00|BTC|1634929200|60561.08|60874.71|60250|60626.5
2021-10-22 20:00:00|BTC|1634932800|60627.720194|61002.569647|60329.831184|60999.937816
2021-10-22 21:00:00|BTC|1634936400|61001.355574|61197.9|60703.6|60726.92874
2021-10-22 22:00:00|BTC|1634940000|60727.058784|60956.25687|60143|60393.4881
2021-10-22 23:00:00|BTC|1634943600|60393.179182|60804.04762|60309.9|60640.243507
2021-10-23 00:00:00|BTC|1634947200|60639.755677|60866.006839|60628.090759|60691.482567
2021-10-23 01:00:00|BTC|1634950800|60691.69815|61135.5|60381.5|61135.5
2021-10-23 02:00:00|BTC|1634954400|61135.5|61195.294143|60880.909155|61021.052763
2021-10-23 03:00:00|BTC|1634958000|61020.105626|61218.379123|60995.2|61129.89551
2021-10-23 04:00:00|BTC|1634961600|61130.024411|61243.5|61039.036336|61230.383103
2021-10-23 05:00:00|BTC|1634965200|61230.966579|61541.8674|61028.4|61179.148634
2021-10-23 06:00:00|BTC|1634968800|61177.916396|61228|60900|60992.479161
2021-10-23 07:00:00|BTC|1634972400|60989.914286|61082.31|60804.907587|61028.14766
2021-10-23 08:00:00|BTC|1634976000|61028.895394|61079.8|60730|60890.708579
2021-10-23 09:00:00|BTC|1634979600|60890.607516|61131|60881.444993|61079.180071
2021-10-23 10:00:00|BTC|1634983200|61079.179224|61103.292854|60347.97|60672
2021-10-23 11:00:00|BTC|1634986800|60672|60773.341722|60113.131515|60127.29
2021-10-23 12:00:00|BTC|1634990400|60122.3|61657.537074|59673.07|61521.6
2021-10-23 13:00:00|BTC|1634994000|61523.89024|61726.511747|61350.850563|61537.824811
2021-10-23 14:00:00|BTC|1634997600|61537.824576|61654.8|61222.122165|61338.541092
2021-10-23 15:00:00|BTC|1635001200|61337.14|61452.5|60988.5|61029.469512
2021-10-23 16:00:00|BTC|1635004800|61028.600123|61511.51|60772.441952|61428.839104
2021-10-23 17:00:00|BTC|1635008400|61431.561548|61614.4|60985.1|61134.08
2021-10-23 18:00:00|BTC|1635012000|61135.5|61345.2|60981.65049|61215.01224
2021-10-23 19:00:00|BTC|1635015600|61219.0835|61385.64017|61104.11|61314.7
2021-10-23 20:00:00|BTC|1635019200|61314.7|61314.7|60921.3|61028.623068
2021-10-23 21:00:00|BTC|1635022800|61028.631402|61131|60860.686846|61126.01
2021-10-23 22:00:00|BTC|1635026400|61126.01|61426.863136|60967.1|61043.170524
2021-10-23 23:00:00|BTC|1635030000|61043.172216|61358.440525|60991.940709|61025.5
2021-10-24 00:00:00|BTC|1635033600|61022.93|61342.6|60964.501624|61326.307736
2021-10-24 01:00:00|BTC|1635037200|61325.153269|61472.208472|61082.505123|61100.123204
2021-10-24 02:00:00|BTC|1635040800|61100.125542|61140.9|60956.723685|61015.181146
2021-10-24 03:00:00|BTC|1635044400|61010.1|61230.82|60844.51|61195.074218
2021-10-24 04:00:00|BTC|1635048000|61194.655457|61285.7|61123.7|61213.480505
2021-10-24 05:00:00|BTC|1635051600|61213.653094|61231.744982|60931.5|60985.250166
2021-10-24 06:00:00|BTC|1635055200|60985.748679|61123.8|60867.211376|60946.152651
2021-10-24 07:00:00|BTC|1635058800|60946.325989|61074.958341|60650.38|60704.685861
2021-10-24 08:00:00|BTC|1635062400|60704.923741|60903.04|60592.986459|60701.38
2021-10-24 09:00:00|BTC|1635066000|60701.38|60715.964208|60496.5|60513.119514
2021-10-24 10:00:00|BTC|1635069600|60514.292897|61255.781026|60493.2|60788.73
2021-10-24 11:00:00|BTC|1635073200|60789.370631|61064|60764.331576|60956.72592
2021-10-24 12:00:00|BTC|1635076800|60956.724462|60986.538646|60200|60305.682059
2021-10-24 13:00:00|BTC|1635080400|60306.754286|60794.68|59872|60398.14085
2021-10-24 14:00:00|BTC|1635084000|60397.298882|60780.9|60336|60544.02257
2021-10-24 15:00:00|BTC|1635087600|60541.601815|60561.2|60056.2|60087.88
2021-10-24 16:00:00|BTC|1635091200|60087.88|60293.46|59653|59901.530014
2021-10-24 17:00:00|BTC|1635094800|59899.244427|60366.78327|59540.74|60347.55
2021-10-24 18:00:00|BTC|1635098400|60347.55|60495.2|60178.9|60278.269156
2021-10-24 19:00:00|BTC|1635102000|60287.166801|60297.12276|59802.5|60111.5
2021-10-24 20:00:00|BTC|1635105600|60111.5|60710.127168|60109.546793|60676.472698
2021-10-24 21:00:00|BTC|1635109200|60673.912842|61155.7|60582|61155.7
2021-10-24 22:00:00|BTC|1635112800|61155.7|61339.867782|60868|60963.351405
2021-10-24 23:00:00|BTC|1635116400|60963.573315|61041.601477|60848.589357|60920.462432
2021-10-25 00:00:00|BTC|1635120000|60920.753787|60967.5|60792.79889|60871.595593
2021-10-25 01:00:00|BTC|1635123600|60870.931464|61808.474194|60675.402206|61795.688764
2021-10-25 02:00:00|BTC|1635127200|61798.47109|62091|61700.13|61732.422011
2021-10-25 03:00:00|BTC|1635130800|61733.047687|61988.794935|61651.536802|61949
2021-10-25 04:00:00|BTC|1635134400|61949|62200|61875.217738|62092.291775
2021-10-25 05:00:00|BTC|1635138000|62092.796218|62185|61857.739321|62055.418904
2021-10-25 06:00:00|BTC|1635141600|62055.959288|62105.97927|61839.09|61868.259647
2021-10-25 07:00:00|BTC|1635145200|61866.213686|62051.58|61821.446758|62033.575377
2021-10-25 08:00:00|BTC|1635148800|62032.95003|62886.260318|61973.932742|62673.852636
2021-10-25 09:00:00|BTC|1635152400|62673.644211|62937.269727|62663.9|62732.021104
2021-10-25 10:00:00|BTC|1635156000|62732.101144|62855.917877|62677.5|62749.985958
2021-10-25 11:00:00|BTC|1635159600|62749.846625|62828.652564|62505.9|62785.414183
2021-10-25 12:00:00|BTC|1635163200|62785.412593|63171.3|62716.132534|62777.140908
2021-10-25 13:00:00|BTC|1635166800|62776.162236|62997.1|62696.365774|62730.450297
2021-10-25 14:00:00|BTC|1635170400|62730.620363|63367.5|62609|63252.6594
2021-10-25 15:00:00|BTC|1635174000|63252.210153|63343|62981.232121|63338.859967
2021-10-25 16:00:00|BTC|1635177600|63339.121671|63623.270804|63231.5|63604.531286
2021-10-25 17:00:00|BTC|1635181200|63603.553518|63706.403562|63417.4|63620
2021-10-25 18:00:00|BTC|1635184800|63620|63649.05811|62827.06|63078.53
2021-10-25 19:00:00|BTC|1635188400|63078.53|63142.6|62815.638213|63116.42726
2021-10-25 20:00:00|BTC|1635192000|63116.427889|63120.2|62654.757336|62654.941512
2021-10-25 21:00:00|BTC|1635195600|62661.56|62799.826103|62534.35426|62534.840272
2021-10-25 22:00:00|BTC|1635199200|62535.192905|63174.59|62535.192905|62828.975341
2021-10-25 23:00:00|BTC|1635202800|62828.727451|63089.4|62689.525709|63014.2
2021-10-26 00:00:00|BTC|1635206400|63014.2|63137.993551|62965.699322|63081.8
2021-10-26 01:00:00|BTC|1635210000|63081.8|63276.5|62858.91842|63082.740247
2021-10-26 02:00:00|BTC|1635213600|63082.931035|63096.5|62715.604875|62718.46322
2021-10-26 03:00:00|BTC|1635217200|62718.037766|62898.99|62679.626568|62746.5
2021-10-26 04:00:00|BTC|1635220800|62745.29|62842.54168|62636.5|62769.8
2021-10-26 05:00:00|BTC|1635224400|62769.8|62789.78974|62269|62467.971618
2021-10-26 06:00:00|BTC|1635228000|62467.666003|62606.536485|62367.904212|62402.644131
2021-10-26 07:00:00|BTC|1635231600|62402.542506|62557.564742|62222.730914|62405
2021-10-26 08:00:00|BTC|1635235200|62405|62466.29|62215.410186|62443.995473
2021-10-26 09:00:00|BTC|1635238800|62444.466515|63088.767164|62433.730386|62827.240906
2021-10-26 10:00:00|BTC|1635242400|62827.241707|62850.4|62624.50169|62680.06
2021-10-26 11:00:00|BTC|1635246000|62677.16|63009.92|62584.250903|62994.5
2021-10-26 12:00:00|BTC|1635249600|62991.58|63064|62703.273788|62763.75
2021-10-26 13:00:00|BTC|1635253200|62763.75|62849.354895|62321.96|62501.922763
2021-10-26 14:00:00|BTC|1635256800|62501.761128|62570.4|62118.87|62198.362384
2021-10-26 15:00:00|BTC|1635260400|62197.385075|62201.276861|61825.83|61949.6
2021-10-26 16:00:00|BTC|1635264000|61943|62729.390288|61872.789753|62530.779503
2021-10-26 17:00:00|BTC|1635267600|62530.929403|62651|61908.1|62048.7
2021-10-26 18:00:00|BTC|1635271200|62048.7|62505.5|62005.3|62444.189646
2021-10-26 19:00:00|BTC|1635274800|62446.914499|62561.1|62291.460386|62312
2021-10-26 20:00:00|BTC|1635278400|62319.93|62353.090022|61939.303045|61987.23454
2021-10-26 21:00:00|BTC|1635282000|61986.599626|62287.855429|61891.113983|62096.5
2021-10-26 22:00:00|BTC|1635285600|62088.527037|62089.929666|60642.68|60798
2021-10-26 23:00:00|BTC|1635289200|60798|60874.662357|59884.5|60279.188198
2021-10-27 00:00:00|BTC|1635292800|60281.439826|60569.5|60214.466485|60317.605367
2021-10-27 01:00:00|BTC|1635296400|60318.026796|60760|60184.788164|60689.469691
2021-10-27 02:00:00|BTC|1635300000|60689.258957|60841.863547|60521|60541.02852
2021-10-27 03:00:00|BTC|1635303600|60540.778487|60634.424889|60427.3|60454.04
2021-10-27 04:00:00|BTC|1635307200|60452.3|60825.850958|60402.5|60730
2021-10-27 05:00:00|BTC|1635310800|60730|61473|60571.050339|61206.050314
2021-10-27 06:00:00|BTC|1635314400|61200.67|61378.434971|60858|60927.247017
2021-10-27 07:00:00|BTC|1635318000|60927.184495|60978.539665|60675.890474|60719.546945
2021-10-27 08:00:00|BTC|1635321600|60719.587482|60927.3|59961.546129|59964.579387
2021-10-27 09:00:00|BTC|1635325200|59965.324902|59973.206846|58151.725|59244.868646
2021-10-27 10:00:00|BTC|1635328800|59246.063746|59260.6|58681.946089|58943.14323
2021-10-27 11:00:00|BTC|1635332400|58944.3557|59125.5|58386.5|58963
2021-10-27 12:00:00|BTC|1635336000|58964.02847|59198.072984|58566.752832|58605.821132
2021-10-27 13:00:00|BTC|1635339600|58604.821571|59078.00285|58351|59052.455191
2021-10-27 14:00:00|BTC|1635343200|59053.259257|59322.352322|58950.536877|59049.530986
2021-10-27 15:00:00|BTC|1635346800|59051.212824|59438|58767.494918|59198.855367
2021-10-27 16:00:00|BTC|1635350400|59199.777406|59388.2|58814.80665|58854.260732
2021-10-27 17:00:00|BTC|1635354000|58854.768581|59078|58594.874595|58918.2348
2021-10-27 18:00:00|BTC|1635357600|58917.449503|59205.384626|58849.076641|58945.857985
2021-10-27 19:00:00|BTC|1635361200|58945.14968|59050.5|58753.909387|58780.57
2021-10-27 20:00:00|BTC|1635364800|58780.57|59172.319297|58242.327793|59101.1
2021-10-27 21:00:00|BTC|1635368400|59101.161384|59600|58608.77|58986.38551
2021-10-27 22:00:00|BTC|1635372000|58983.851385|59113.819548|58801.982866|58809.127321
2021-10-27 23:00:00|BTC|1635375600|58807.42986|58892.158269|58545.175549|58792.9
2021-10-28 00:00:00|BTC|1635379200|58792.05|58917.436715|58460.606693|58475.394967
2021-10-28 01:00:00|BTC|1635382800|58474.248024|58897.551363|58298.84891|58310.831507
2021-10-28 02:00:00|BTC|1635386400|58310.449395|58972.093699|58179.61|58948.040517
2021-10-28 03:00:00|BTC|1635390000|58949.912534|58954.658458|58694.5|58946.500684
2021-10-28 04:00:00|BTC|1635393600|58947.389657|59181.3|58741.8|58888.49654
2021-10-28 05:00:00|BTC|1635397200|58887.652085|59230.25927|58754.647194|58808.011294
2021-10-28 06:00:00|BTC|1635400800|58808.347245|59159.012223|58796.8|59062.751102
2021-10-28 07:00:00|BTC|1635404400|59065.500941|59234.7|58750|59070.995908
2021-10-28 08:00:00|BTC|1635408000|59071.123304|59205.168212|58897.298515|59031.742772
2021-10-28 09:00:00|BTC|1635411600|59031.739329|60667.556401|59025.923945|60562.412374
2021-10-28 10:00:00|BTC|1635415200|60564.196509|61250.13|60442.555703|61038.8
2021-10-28 11:00:00|BTC|1635418800|61038.8|61219.71423|60872|61067.860367
2021-10-28 12:00:00|BTC|1635422400|61067.221605|61101.71241|60819.2|60984.404728
2021-10-28 13:00:00|BTC|1635426000|60984.151183|61286.19|60930.2|61141.761561
2021-10-28 14:00:00|BTC|1635429600|61141.770381|61802.13|61008.335052|61563.134884
2021-10-28 15:00:00|BTC|1635433200|61587|61663.332434|61287.0415|61556.912762
2021-10-28 16:00:00|BTC|1635436800|61558.290817|61573.33|61107.98|61178.020778
2021-10-28 17:00:00|BTC|1635440400|61177.55666|61330.647018|61147.166223|61203.789313
2021-10-28 18:00:00|BTC|1635444000|61202.902648|61308.570979|60895.175192|61161.468903
2021-10-28 19:00:00|BTC|1635447600|61162.658279|61236.374425|58003.6|60205.150384
2021-10-28 20:00:00|BTC|1635451200|60202.962423|61460.56|59621.1|61387.5
2021-10-28 21:00:00|BTC|1635454800|61387.5|62376.6|61194.9|61397.8
2021-10-28 22:00:00|BTC|1635458400|61397.8|61404.621329|60510.007221|60736.368687
2021-10-28 23:00:00|BTC|1635462000|60736.199711|60912|60454.27|60559.177905
2021-10-29 00:00:00|BTC|1635465600|60558.33563|60786.002407|60367.82|60592.76
2021-10-29 01:00:00|BTC|1635469200|60591.65|61377.56023|60233|61371.63418
2021-10-29 02:00:00|BTC|1635472800|61372.627063|62066.29|61271.4|61459.229787
2021-10-29 03:00:00|BTC|1635476400|61456.130312|61706.508924|61400.36|61635.189733
2021-10-29 04:00:00|BTC|1635480000|61635.182613|61839.5|61560.346245|61676
2021-10-29 05:00:00|BTC|1635483600|61676|61707.628658|61431.11|61552.430378
2021-10-29 06:00:00|BTC|1635487200|61552.072292|61578.2|60750.864508|60985.614898
2021-10-29 07:00:00|BTC|1635490800|60986.51096|61412.54|60908.571098|61375.731945
2021-10-29 08:00:00|BTC|1635494400|61375.062314|61375.062314|60375|60577.8
2021-10-29 09:00:00|BTC|1635498000|60578.47|60960.157186|60445|60934.247387
2021-10-29 10:00:00|BTC|1635501600|60934.246386|61325.931776|60820.747741|60860.7
2021-10-29 11:00:00|BTC|1635505200|60860.63|61043.21|60598.7|61025.789293
2021-10-29 12:00:00|BTC|1635508800|61026.3998|61127.381788|60588.52|60960.648214
2021-10-29 13:00:00|BTC|1635512400|60960.033647|61422.84|60770.791868|60967.961085
2021-10-29 14:00:00|BTC|1635516000|60968.666377|61352.1|60790.05|61314
2021-10-29 15:00:00|BTC|1635519600|61312.842106|61328.2|61026.07896|61291.926202
2021-10-29 16:00:00|BTC|1635523200|61288.451483|62490|61232.485618|62326.3
2021-10-29 17:00:00|BTC|1635526800|62326.3|62951.987229|62320.708098|62634.918856
2021-10-29 18:00:00|BTC|1635530400|62624.9|62651.929525|62370.283645|62395.899473
2021-10-29 19:00:00|BTC|1635534000|62398.218034|62484.229106|62009|62049.663965
2021-10-29 20:00:00|BTC|1635537600|62051.643929|62632.5|61988.7|62560.2
2021-10-29 21:00:00|BTC|1635541200|62564.741968|62686.6|62300|62425
2021-10-29 22:00:00|BTC|1635544800|62425|62503.886225|62198.091998|62389.137695
2021-10-29 23:00:00|BTC|1635548400|62389.236608|62479.281314|62219.143265|62329.977287
2021-10-30 00:00:00|BTC|1635552000|62330.249669|62411.940703|62092.627642|62266.303808
2021-10-30 01:00:00|BTC|1635555600|62266.870746|62359.2|61803.6|61940.31
2021-10-30 02:00:00|BTC|1635559200|61943.99|62149.4|61872.840017|62053.058639
2021-10-30 03:00:00|BTC|1635562800|62053.182758|62055.000597|61827|61900.83
2021-10-30 04:00:00|BTC|1635566400|61899.53|61953.8|61658.524007|61684.542452
2021-10-30 05:00:00|BTC|1635570000|61686.023788|61914.267631|61474.314803|61483.198131
2021-10-30 06:00:00|BTC|1635573600|61483.197924|61680.182075|61319.1|61576.015692
2021-10-30 07:00:00|BTC|1635577200|61573.579968|61886.5|61442.38|61789.5
2021-10-30 08:00:00|BTC|1635580800|61789.5|61789.5|61540.820079|61594
2021-10-30 09:00:00|BTC|1635584400|61601|61673.7|61109.344486|61300
2021-10-30 10:00:00|BTC|1635588000|61300|61599.3|61282.547116|61428.28
2021-10-30 11:00:00|BTC|1635591600|61428.28|61884.14|61269.96|61819.7
2021-10-30 12:00:00|BTC|1635595200|61819.7|61990.574287|61571|61607.047469
2021-10-30 13:00:00|BTC|1635598800|61607.0485|61697.2|61418.376767|61662.411587
2021-10-30 14:00:00|BTC|1635602400|61662.222602|62251.1|61359.5|61595.255795
2021-10-30 15:00:00|BTC|1635606000|61595.246911|61685|60794.8|61226.43
2021-10-30 16:00:00|BTC|1635609600|61226.43|61454|61217.719182|61394.71327
2021-10-30 17:00:00|BTC|1635613200|61395.736825|61529.343228|61125|61262.38671
2021-10-30 18:00:00|BTC|1635616800|61263.048519|61550|61174.837645|61427.042954
2021-10-30 19:00:00|BTC|1635620400|61427.902591|61588.265417|61407.397699|61586.414656
2021-10-30 20:00:00|BTC|1635624000|61586.501448|61811.425293|61502|61742.928721
2021-10-30 21:00:00|BTC|1635627600|61744.549783|61968.5|61630.5|61701.744989
2021-10-30 22:00:00|BTC|1635631200|61700.426597|61717.467914|61516.4|61516.5
2021-10-30 23:00:00|BTC|1635634800|61516.5|61645.2|61229.298651|61572.618525
2021-10-31 00:00:00|BTC|1635638400|61572.293884|61881.778108|61540.38|61864.893408
2021-10-31 01:00:00|BTC|1635642000|61871.084465|62388.516665|61871.084465|62388.516665
2021-10-31 02:00:00|BTC|1635645600|62388.616208|62422.8|62159.33|62175.074341
2021-10-31 03:00:00|BTC|1635649200|62175.841758|62288.540407|61692.92|61766.974154
2021-10-31 04:00:00|BTC|1635652800|61767.943344|61885.450808|61629.75|61715.5
2021-10-31 05:00:00|BTC|1635656400|61715.5|61740.395569|61441.5|61443.69
2021-10-31 06:00:00|BTC|1635660000|61443.69|61484.5|61227.37|61324.065646
2021-10-31 07:00:00|BTC|1635663600|61324.090098|61387.9|61125|61342
2021-10-31 08:00:00|BTC|1635667200|61342|61425.5|61233.812888|61367.821181
2021-10-31 09:00:00|BTC|1635670800|61368.239466|61382.934325|60626.9|60805.99
2021-10-31 10:00:00|BTC|1635674400|60805.99|60836.740049|60603.605953|60681.872933
2021-10-31 11:00:00|BTC|1635678000|60690|61079.312098|60437.873693|60832.8
2021-10-31 12:00:00|BTC|1635681600|60832.8|60894.1|60332.5|60446.695773
2021-10-31 13:00:00|BTC|1635685200|60449.956248|60811.5|60182.76|60307.469019
2021-10-31 14:00:00|BTC|1635688800|60307.658208|60639.2|60038.609576|60414.075166
2021-10-31 15:00:00|BTC|1635692400|60414.455724|60750|60222.691929|60435.811514
2021-10-31 16:00:00|BTC|1635696000|60441.158273|60747.5|60374.08|60548.043764
2021-10-31 17:00:00|BTC|1635699600|60547.367465|60746.641182|60252|60726.487989
2021-10-31 18:00:00|BTC|1635703200|60727.062075|60945.5|60564.593048|60695.113825
2021-10-31 19:00:00|BTC|1635706800|60692.695827|60836.25|60446.6|60773.460666
2021-10-31 20:00:00|BTC|1635710400|60771.590863|60859|60688.1|60731.663581
2021-10-31 21:00:00|BTC|1635714000|60732.251171|61095|60589.97036|60974.686771
2021-10-31 22:00:00|BTC|1635717600|60974.972809|61526.730573|60935.201051|61476.750627
2021-10-31 23:00:00|BTC|1635721200|61476.498181|61613.5|61339.5|61433.468208
2021-11-01 00:00:00|BTC|1635724800|61433.458442|61655.744801|61264|61356.063842
2021-11-01 01:00:00|BTC|1635728400|61354.996182|61696.5|61200|61583.2
2021-11-01 02:00:00|BTC|1635732000|61583.2|61767.511702|61320.45|61344.947325
2021-11-01 03:00:00|BTC|1635735600|61342.859383|61439.8|60088|60598.9
2021-11-01 04:00:00|BTC|1635739200|60598.9|60636.092102|59842.4|59990.321949
2021-11-01 05:00:00|BTC|1635742800|59986.6|60716.8|59562.9|60570.503681
2021-11-01 06:00:00|BTC|1635746400|60569.785291|60865.71|60513.8|60651.166988
2021-11-01 07:00:00|BTC|1635750000|60651.167107|60958.41|60335.973444|60759.455842
2021-11-01 08:00:00|BTC|1635753600|60760.124723|62314.424612|60759.342512|62200
2021-11-01 09:00:00|BTC|1635757200|62199.07|62409.763238|61708.5|61943.355118
2021-11-01 10:00:00|BTC|1635760800|61943.658531|62223.271819|61900|61982.327003
2021-11-01 11:00:00|BTC|1635764400|61981.666145|62310.72|61938.46|62289.99
2021-11-01 12:00:00|BTC|1635768000|62289.99|62468.01|61841.68|61866.203439
2021-11-01 13:00:00|BTC|1635771600|61855|62208.85|61679|61893.3
2021-11-01 14:00:00|BTC|1635775200|61893.3|62072.68|61751.7|61989.397907
2021-11-01 15:00:00|BTC|1635778800|61989.397475|62016.446374|61340.24815|61476.883564
2021-11-01 16:00:00|BTC|1635782400|61476.739374|61617.3|61442.039171|61585.58
2021-11-01 17:00:00|BTC|1635786000|61581.353719|61586.11|61063.216771|61065.206429
2021-11-01 18:00:00|BTC|1635789600|61065.365832|61089.58|60765.604385|60789.545707
2021-11-01 19:00:00|BTC|1635793200|60788.399472|60825.002|60549.654219|60589.970528
2021-11-01 20:00:00|BTC|1635796800|60590.102873|61494.78|60372.6|61494.78
2021-11-01 21:00:00|BTC|1635800400|61498.69|61498.69|60624.517222|60678.051593
2021-11-01 22:00:00|BTC|1635804000|60687.218766|60922.355881|60472.634244|60791.823969
2021-11-01 23:00:00|BTC|1635807600|60791.292865|61200.107778|60764.7|61140.007941
2021-11-02 00:00:00|BTC|1635811200|61139.610974|61204.223358|60936.12|60954.5
2021-11-02 01:00:00|BTC|1635814800|60954.5|61422.882914|60685.57|60988.865952
2021-11-02 02:00:00|BTC|1635818400|60991.790417|61579.5|60812.2|61385.5
2021-11-02 03:00:00|BTC|1635822000|61385.5|61450.317534|60896.706041|60956.838418
2021-11-02 04:00:00|BTC|1635825600|60956.681063|61179.85877|60862.46|61132.110002
2021-11-02 05:00:00|BTC|1635829200|61132.089719|61589.240776|61123.42|61474.9105
2021-11-02 06:00:00|BTC|1635832800|61474.922243|61818.814956|61364.56|61818.814956
2021-11-02 07:00:00|BTC|1635836400|61819.417781|61865.2|61633.669652|61817.031991
2021-11-02 08:00:00|BTC|1635840000|61818.119168|61858.5|61574.508155|61574.610175
2021-11-02 09:00:00|BTC|1635843600|61574.635815|61808.513304|61420|61626.2
2021-11-02 10:00:00|BTC|1635847200|61626.2|63194.277324|61549.2|63127.759072
2021-11-02 11:00:00|BTC|1635850800|63127.674312|63580.2|63110|63249.9
2021-11-02 12:00:00|BTC|1635854400|63249.9|63394.623074|62975.516953|62975.516953
2021-11-02 13:00:00|BTC|1635858000|62975.788031|63300.551202|62974.623916|63057.291605
2021-11-02 14:00:00|BTC|1635861600|63057.136026|63483.784417|63056.839826|63453.323495
2021-11-02 15:00:00|BTC|1635865200|63452.875189|63884.3|63102|63405
2021-11-02 16:00:00|BTC|1635868800|63406|64292.82|63389|64076.25927
2021-11-02 17:00:00|BTC|1635872400|64074.187182|64285.07|63677.42|63698.663336
2021-11-02 18:00:00|BTC|1635876000|63698.359235|63804.5|63469.292509|63488.557712
2021-11-02 19:00:00|BTC|1635879600|63488.516416|63539.919304|63281.875168|63281.875168
2021-11-02 20:00:00|BTC|1635883200|63280.786741|63690.35|63275.418085|63638.8
2021-11-02 21:00:00|BTC|1635886800|63638.8|63638.8|63093.52082|63126.632319
2021-11-02 22:00:00|BTC|1635890400|63129.9|63199.614352|62975.194785|63052.608208
2021-11-02 23:00:00|BTC|1635894000|63052.597466|63200.12736|62970.478327|62975.684132
2021-11-03 00:00:00|BTC|1635897600|62975.198835|63269.63|62671.42753|63258.73
2021-11-03 01:00:00|BTC|1635901200|63260|63548.48|62919.398916|63548.48
2021-11-03 02:00:00|BTC|1635904800|63540.5|63540.5|63095.5|63195.196596
2021-11-03 03:00:00|BTC|1635908400|63194.347652|63248|62829.56|63205.910743
2021-11-03 04:00:00|BTC|1635912000|63205.507192|63289.13|63010.867917|63265.876486
2021-11-03 05:00:00|BTC|1635915600|63266.550537|63267.236562|62800.335136|62816.186437
2021-11-03 06:00:00|BTC|1635919200|62815.115767|63220.06289|62809.365031|63096.144907
2021-11-03 07:00:00|BTC|1635922800|63095.856748|63144.772176|62893.376669|62894.514308
2021-11-03 08:00:00|BTC|1635926400|62893.191951|63526.149834|62845.957258|63423.078275
2021-11-03 09:00:00|BTC|1635930000|63424.509987|63430.82722|62960.5|63005.740725
2021-11-03 10:00:00|BTC|1635933600|63005.368779|63368.5|62940.045246|63338.09802
2021-11-03 11:00:00|BTC|1635937200|63337.754695|63446|63161.7|63172.75
2021-11-03 12:00:00|BTC|1635940800|63172.75|63227.926006|62979.185112|63173.611952
2021-11-03 13:00:00|BTC|1635944400|63171.59793|63185.156984|62325|62512.862328
2021-11-03 14:00:00|BTC|1635948000|62513.452678|62682.620676|61734.5|61873.5
2021-11-03 15:00:00|BTC|1635951600|61873.5|62115|61640.5|62020.452789
2021-11-03 16:00:00|BTC|1635955200|62020.2647|62249.998366|61800.02|62242.11
2021-11-03 17:00:00|BTC|1635958800|62242.09|62535.5|62040.91|62143.673689
2021-11-03 18:00:00|BTC|1635962400|62144.169389|62675.66|62125.30737|62520.90044
2021-11-03 19:00:00|BTC|1635966000|62521.077885|63199.9|60525.945927|63165.480249
2021-11-03 20:00:00|BTC|1635969600|63166.805648|63367|62876.026365|62876.026365
2021-11-03 21:00:00|BTC|1635973200|62870.166205|63044.1|62772.788619|62774.310103
2021-11-03 22:00:00|BTC|1635976800|62774.331826|63236.9613|62774.202922|63106.594187
2021-11-03 23:00:00|BTC|1635980400|63107.659874|63202.6|62804.1|62857.579353
2021-11-04 00:00:00|BTC|1635984000|62856.353348|63075.4546|62823.2|62942.9
2021-11-04 01:00:00|BTC|1635987600|62942.9|63107.3|62791.975544|62846
2021-11-04 02:00:00|BTC|1635991200|62846|62854.506331|62350|62381.39
2021-11-04 03:00:00|BTC|1635994800|62381.39|62555.87344|62261.51|62555.87344
2021-11-04 04:00:00|BTC|1635998400|62555.882319|62593.19767|62348.686402|62483.86
2021-11-04 05:00:00|BTC|1636002000|62483.86|62841.081919|62474.737151|62721.94
2021-11-04 06:00:00|BTC|1636005600|62721.94|62773.18|62399.819631|62413.774167
2021-11-04 07:00:00|BTC|1636009200|62414.457723|62653.439399|62401.509612|62488.720682
2021-11-04 08:00:00|BTC|1636012800|62488.253764|62648.783752|61912|61912
2021-11-04 09:00:00|BTC|1636016400|61912|62320.674969|61633.355515|61635.65
2021-11-04 10:00:00|BTC|1636020000|61636.261453|61849.558541|61414.460301|61837.2583
2021-11-04 11:00:00|BTC|1636023600|61837.646903|61999|61687.3|61957.832066
2021-11-04 12:00:00|BTC|1636027200|61957.601182|61989.928675|61350|61498.89433
2021-11-04 13:00:00|BTC|1636030800|61499.147312|61916.6|61369.9|61916.6
2021-11-04 14:00:00|BTC|1636034400|61916.6|62225.424798|61650.352942|62179.3
2021-11-04 15:00:00|BTC|1636038000|62179.3|62416.453343|61751.05|61827.7
2021-11-04 16:00:00|BTC|1636041600|61827.7|61858.779177|60862.150029|61108.074415
2021-11-04 17:00:00|BTC|1636045200|61107.383123|61339.135779|60918.481924|61228.82
2021-11-04 18:00:00|BTC|1636048800|61228.83|61290|60834.6|60918.828467
2021-11-04 19:00:00|BTC|1636052400|60918.782091|61405.5|60785.44|60808.114227
2021-11-04 20:00:00|BTC|1636056000|60805.415001|61298.098919|60775.267511|61256.3
2021-11-04 21:00:00|BTC|1636059600|61256.3|61559.5|61114.603378|61386.277166
2021-11-04 22:00:00|BTC|1636063200|61385.119121|61490.42|61226.3|61403.811755
2021-11-04 23:00:00|BTC|1636066800|61402.011533|61417.645159|61096|61187.641569
2021-11-05 00:00:00|BTC|1636070400|61188.176681|61509.5|61163.196878|61446.47
2021-11-05 01:00:00|BTC|1636074000|61445.403118|61524.059838|60883.648098|60905.7
2021-11-05 02:00:00|BTC|1636077600|60905.7|61788.9|60903.265913|61774.810847
2021-11-05 03:00:00|BTC|1636081200|61784|61950.681161|61715.119948|61715.119948
2021-11-05 04:00:00|BTC|1636084800|61712.748462|62355.054114|61706.189667|62273.834187
2021-11-05 05:00:00|BTC|1636088400|62273.843061|62318.083653|62149.593101|62154.735877
2021-11-05 06:00:00|BTC|1636092000|62154.853638|62220.253953|61954.3|62219.561307
2021-11-05 07:00:00|BTC|1636095600|62219.822823|62613.4|62199.8|62214.280376
2021-11-05 08:00:00|BTC|1636099200|62214.414519|62498.8|62163.687217|62192.140813
2021-11-05 09:00:00|BTC|1636102800|62191.628088|62238.79|62019.054398|62228.169007
2021-11-05 10:00:00|BTC|1636106400|62230.224495|62257.9902|61596.218388|61743.64
2021-11-05 11:00:00|BTC|1636110000|61744.06|61809|61518.757916|61609.05
2021-11-05 12:00:00|BTC|1636113600|61609.04|61815.1|61275|61323.144814
2021-11-05 13:00:00|BTC|1636117200|61318.84|61599.9|61244.8|61568.24
2021-11-05 14:00:00|BTC|1636120800|61568.24|61950.923203|61517.337519|61830.18197
2021-11-05 15:00:00|BTC|1636124400|61830.01203|61880.687716|61280.8|61320.632317
2021-11-05 16:00:00|BTC|1636128000|61319.080599|61347.95|60820.947118|60876.3
2021-11-05 17:00:00|BTC|1636131600|60876.3|61045|60811.495561|60918.608976
2021-11-05 18:00:00|BTC|1636135200|60918.703847|61118|60833.985946|61025.31363
2021-11-05 19:00:00|BTC|1636138800|61017.7|61378.7|60964.367995|61228.2
2021-11-05 20:00:00|BTC|1636142400|61228.3|61230.434228|60900|61150.746695
2021-11-05 21:00:00|BTC|1636146000|61151.555778|61151.555778|60792.936568|60954.130252
2021-11-05 22:00:00|BTC|1636149600|60955.195932|61222|60950.506812|61100.680698
2021-11-05 23:00:00|BTC|1636153200|61101.483328|61360|61072.111674|61128.672196
2021-11-06 00:00:00|BTC|1636156800|61125.415376|61129.429079|60870.642658|61028.214505
2021-11-06 01:00:00|BTC|1636160400|61026.246248|61333.894196|60876.78939|61243.513083
2021-11-06 02:00:00|BTC|1636164000|61243.591839|61323.607531|61039.3|61231.667742
2021-11-06 03:00:00|BTC|1636167600|61232.22017|61266.4|60959.614093|61033.04
2021-11-06 04:00:00|BTC|1636171200|61033.04|61193.736233|61009.7|61165.909193
2021-11-06 05:00:00|BTC|1636174800|61166.088081|61299.493507|61065.163682|61249.666705
2021-11-06 06:00:00|BTC|1636178400|61249.919143|61515.574241|61249.919143|61495.157436
2021-11-06 07:00:00|BTC|1636182000|61493.87611|61581.5|61240.895882|61295.250019
2021-11-06 08:00:00|BTC|1636185600|61295.479718|61324.69|60581|60845.901147
2021-11-06 09:00:00|BTC|1636189200|60845.919287|61354.655805|60804.821632|61064.223494
2021-11-06 10:00:00|BTC|1636192800|61064.501649|61195.3|60921.629376|60994.648731
2021-11-06 11:00:00|BTC|1636196400|60994.974555|61037.94|60527.5|60541.449073
2021-11-06 12:00:00|BTC|1636200000|60544.04|60661.208452|60185.123688|60390.129724
2021-11-06 13:00:00|BTC|1636203600|60389.948503|60627.24|60138.152936|60320.723062
2021-11-06 14:00:00|BTC|1636207200|60320.75775|60707.553936|60292.5|60581.71132
2021-11-06 15:00:00|BTC|1636210800|60581.711913|60747.693776|60379.536194|60669.225868
2021-11-06 16:00:00|BTC|1636214400|60662.1|60794|60630|60710.714923
2021-11-06 17:00:00|BTC|1636218000|60710.855686|60863.622168|60509.5|60673.340847
2021-11-06 18:00:00|BTC|1636221600|60674.214498|60865.5|60669.914046|60752.500156
2021-11-06 19:00:00|BTC|1636225200|60752.255423|60874.525492|60735.82568|60800.340666
2021-11-06 20:00:00|BTC|1636228800|60801.472353|61217.50766|60801.472353|61217.50766
2021-11-06 21:00:00|BTC|1636232400|61217.529073|61442.7|61169.27|61200.965401
2021-11-06 22:00:00|BTC|1636236000|61200.964967|61527.16|61200.952078|61455.43993
2021-11-06 23:00:00|BTC|1636239600|61455.422601|61531|61381.617927|61411.140357
2021-11-07 00:00:00|BTC|1636243200|61411.153041|61536.394524|61347.745411|61536.394524
2021-11-07 01:00:00|BTC|1636246800|61536.437838|61953.4|61406.083654|61953.4
2021-11-07 02:00:00|BTC|1636250400|61953.4|62339.92|61853.998321|61899.723885
2021-11-07 03:00:00|BTC|1636254000|61899.725174|62153.936067|61819.735391|61990.516155
2021-11-07 04:00:00|BTC|1636257600|61989.186114|62230|61975.319722|62208.955515
2021-11-07 05:00:00|BTC|1636261200|62208.957711|62332.590706|62182.8|62237.177083
2021-11-07 06:00:00|BTC|1636264800|62237.218044|62237.719278|61980.9|61993.523109
2021-11-07 07:00:00|BTC|1636268400|61993.518631|62104.5|61836.2|61879.970614
2021-11-07 08:00:00|BTC|1636272000|61878.560683|61961.2|61779.054567|61805.79847
2021-11-07 09:00:00|BTC|1636275600|61806.109705|61866.747143|61686.3|61734.799675
2021-11-07 10:00:00|BTC|1636279200|61734.801225|62048.3|61544.32575|62017.146548
2021-11-07 11:00:00|BTC|1636282800|62017.146818|62366.666532|61867.428798|61971.989763
2021-11-07 12:00:00|BTC|1636286400|61970.662756|61979.2|61655|61934.9
2021-11-07 13:00:00|BTC|1636290000|61934.9|62137.1|61813.049827|61813.049827
2021-11-07 14:00:00|BTC|1636293600|61812.696655|62164.631542|61812.371772|61905.487932
2021-11-07 15:00:00|BTC|1636297200|61903.906314|62055.332274|61835.204312|61835.204312
2021-11-07 16:00:00|BTC|1636300800|61834.979701|61999.955128|61780.128358|61996.238985
2021-11-07 17:00:00|BTC|1636304400|61996.144302|62287.036499|61994.513761|62102.11
2021-11-07 18:00:00|BTC|1636308000|62102.11|62501.319336|62098.77|62499.217533
2021-11-07 19:00:00|BTC|1636311600|62501.023018|62544.656988|62158.32|62482.152648
2021-11-07 20:00:00|BTC|1636315200|62482.032336|62524.674854|62215.870784|62321.752568
2021-11-07 21:00:00|BTC|1636318800|62321.870204|62807.350979|62250|62693.239843
2021-11-07 22:00:00|BTC|1636322400|62693.25|63085.5|62693.24|62879
2021-11-07 23:00:00|BTC|1636326000|62879|63038.250394|62826.61|62837.176844
2021-11-08 00:00:00|BTC|1636329600|62838.888126|63300.280204|62824.170708|63300.280204
2021-11-08 01:00:00|BTC|1636333200|63300.303264|65027.878413|63300.184893|65021.160719
2021-11-08 02:00:00|BTC|1636336800|65022.216415|65645.08|65010.46|65156.086844
2021-11-08 03:00:00|BTC|1636340400|65141.8|65373.7|65108.908737|65109.854347
2021-11-08 04:00:00|BTC|1636344000|65109.025402|65257|65042.055656|65224.5
2021-11-08 05:00:00|BTC|1636347600|65224.5|65374.017614|65143.951839|65210.019512
2021-11-08 06:00:00|BTC|1636351200|65210.193919|65634.18|65156.27102|65497.81
2021-11-08 07:00:00|BTC|1636354800|65497.81|66148.8|65414.75|65999.242414
2021-11-08 08:00:00|BTC|1636358400|65999.627989|66327.4|65652.5|65992.960624
2021-11-08 09:00:00|BTC|1636362000|65992.230866|66280.3|65646.564211|66270.73
2021-11-08 10:00:00|BTC|1636365600|66273.36|66411.3|66055.806771|66116.650225
2021-11-08 11:00:00|BTC|1636369200|66116.650525|66164.71145|65767.8|66058.067331
2021-11-08 12:00:00|BTC|1636372800|66057.302613|66080.487606|65804.1|66067.118984
2021-11-08 13:00:00|BTC|1636376400|66066.650394|66155.887987|65800|65844.78
2021-11-08 14:00:00|BTC|1636380000|65844.78|65993.72|65325.810989|65420.743687
2021-11-08 15:00:00|BTC|1636383600|65420.349498|65552.715389|65219|65334.99
2021-11-08 16:00:00|BTC|1636387200|65337.53|66500|65297.101572|66430.392621
2021-11-08 17:00:00|BTC|1636390800|66430.393339|66530.578918|65921|65963.146081
2021-11-08 18:00:00|BTC|1636394400|65963.169307|66213.659659|65866.035554|66018.877299
2021-11-08 19:00:00|BTC|1636398000|66016.71071|66023.383504|65821.5|65947.977555
2021-11-08 20:00:00|BTC|1636401600|65947.693679|66101.09934|65841.115069|65841.115069
2021-11-08 21:00:00|BTC|1636405200|65840.690141|66165|65606.458347|66092.754456
2021-11-08 22:00:00|BTC|1636408800|66091.414247|66426.589599|66004|66162.488794
2021-11-08 23:00:00|BTC|1636412400|66159.415628|66549.949388|66113.362608|66539.1
2021-11-09 00:00:00|BTC|1636416000|66542.086242|67777.7|66430.5|67553.94893
2021-11-09 01:00:00|BTC|1636419600|67554.84|67748.731289|67165.29|67653.087887
2021-11-09 02:00:00|BTC|1636423200|67652.941505|67668.806887|67393.27|67534.91299
2021-11-09 03:00:00|BTC|1636426800|67537.79|67820.731095|67326.41|67636.87596
2021-11-09 04:00:00|BTC|1636430400|67636.876433|68525.836466|67579.86466|68519.085391
2021-11-09 05:00:00|BTC|1636434000|68519.049493|68519.514366|68187.82|68305.453583
2021-11-09 06:00:00|BTC|1636437600|68305.513371|68389.9|67925.6|68157.73671
2021-11-09 07:00:00|BTC|1636441200|68157.01|68195.124641|67779.35|68059
2021-11-09 08:00:00|BTC|1636444800|68059.037841|68168.04905|67755.219481|67925.589089
2021-11-09 09:00:00|BTC|1636448400|67924.436957|68155.511791|67755.9|68133.94
2021-11-09 10:00:00|BTC|1636452000|68133.94|68246.7|67919.97869|68245.726195
2021-11-09 11:00:00|BTC|1636455600|68246.706148|68262.318641|67860.856462|67865.909561
2021-11-09 12:00:00|BTC|1636459200|67867.538081|67929.353274|67370.838778|67611.1218
2021-11-09 13:00:00|BTC|1636462800|67611.468207|67755.4|67315|67569.430504
2021-11-09 14:00:00|BTC|1636466400|67569.419743|68105|67569.419743|68105
2021-11-09 15:00:00|BTC|1636470000|68105|68105|67193|67349.2
2021-11-09 16:00:00|BTC|1636473600|67349.1|67515.7|66670.28027|66780.062722
2021-11-09 17:00:00|BTC|1636477200|66780.817824|67000.607939|66453.919507|66705.454606
2021-11-09 18:00:00|BTC|1636480800|66704.42765|66915.810891|66316|66827.665529
2021-11-09 19:00:00|BTC|1636484400|66827.66609|67233.4|66554.393379|66554.393379
2021-11-09 20:00:00|BTC|1636488000|66554.596256|66821.830603|66360.632379|66816.756867
2021-11-09 21:00:00|BTC|1636491600|66817.201029|67357.265281|66710.581608|67352.58831
2021-11-09 22:00:00|BTC|1636495200|67353.986616|67794.99|67290.171894|67767.367533
2021-11-09 23:00:00|BTC|1636498800|67763.21885|67763.21885|67018.470254|67310.862332
2021-11-10 00:00:00|BTC|1636502400|67311.226061|67430.22|66810.914713|66935.885091
2021-11-10 01:00:00|BTC|1636506000|66937.032399|67354.796217|66811.76|66999.364697
2021-11-10 02:00:00|BTC|1636509600|66999.452402|67297.35|66887.9|67026.52
2021-11-10 03:00:00|BTC|1636513200|67029|67170.595957|66810.33697|66811.99256
2021-11-10 04:00:00|BTC|1636516800|66813.131396|66821.347001|66387.392993|66484.5
2021-11-10 05:00:00|BTC|1636520400|66484.5|66655.099301|66295.686503|66634.093305
2021-11-10 06:00:00|BTC|1636524000|66634.178212|66640.484209|66309|66397.186203
2021-11-10 07:00:00|BTC|1636527600|66396.021573|66600.45|66273.143115|66537.544772
2021-11-10 08:00:00|BTC|1636531200|66537.545096|66732.46|66343.96141|66450.608948
2021-11-10 09:00:00|BTC|1636534800|66450.862762|66819.8|66390.4|66650.812875
2021-11-10 10:00:00|BTC|1636538400|66648.98016|66806.001707|66576.675439|66688.449974
2021-11-10 11:00:00|BTC|1636542000|66687.526277|67048.8|66665.185834|66791.397252
2021-11-10 12:00:00|BTC|1636545600|66791.144051|66885.821005|66557.6|66557.6
2021-11-10 13:00:00|BTC|1636549200|66557.6|66957|66285.7|66388.710143
2021-11-10 14:00:00|BTC|1636552800|66389.155863|67994.59|66062.9|67978.023833
2021-11-10 15:00:00|BTC|1636556400|67978.734233|68990.9|67950.1|68419.94944
2021-11-10 16:00:00|BTC|1636560000|68417.938169|68498.9|68200|68379.956374
2021-11-10 17:00:00|BTC|1636563600|68379.377148|68745|68376.966786|68513.386757
2021-11-10 18:00:00|BTC|1636567200|68513.371232|68771.226588|68476.637187|68628.274611
2021-11-10 19:00:00|BTC|1636570800|68628.01982|68633.230832|67622.474959|67769.479
2021-11-10 20:00:00|BTC|1636574400|67769.479|67988.548839|66591.952243|66596
2021-11-10 21:00:00|BTC|1636578000|66596|67025|65269.1|65822.3
2021-11-10 22:00:00|BTC|1636581600|65799.335461|66129.49|63036.178866|64312.4
2021-11-10 23:00:00|BTC|1636585200|64312.4|65282.673038|63971.239603|65158.606753
2021-11-11 00:00:00|BTC|1636588800|65159.675959|65159.675959|64350.97|64972.242739
2021-11-11 01:00:00|BTC|1636592400|64968.646276|65011.188204|64256|64971.996164
2021-11-11 02:00:00|BTC|1636596000|64972.137257|65064.133661|64412.223824|64797.625178
2021-11-11 03:00:00|BTC|1636599600|64796.875879|64796.875879|64147.18|64516.840868
2021-11-11 04:00:00|BTC|1636603200|64518.215815|64823.082732|64420|64766.4
2021-11-11 05:00:00|BTC|1636606800|64766.4|64776.315095|64444.5|64659.861621
2021-11-11 06:00:00|BTC|1636610400|64655.6|64897|64611.200248|64685.457444
2021-11-11 07:00:00|BTC|1636614000|64685.432605|64977.5|64558.392261|64847.37
2021-11-11 08:00:00|BTC|1636617600|64844.3|65392.596495|64841.55|65256.54
2021-11-11 09:00:00|BTC|1636621200|65256.54|65398.189|64632.813682|65370.51506
2021-11-11 10:00:00|BTC|1636624800|65377.54|65590|65076.06|65409.8
2021-11-11 11:00:00|BTC|1636628400|65409.8|65416.049794|65139.638077|65267.459562
2021-11-11 12:00:00|BTC|1636632000|65267.548307|65337.92|65003.7|65269.383
2021-11-11 13:00:00|BTC|1636635600|65273.7|65351.47|64735.5|65017.150244
2021-11-11 14:00:00|BTC|1636639200|65017.423463|65148.5|64694.75499|64773.445345
2021-11-11 15:00:00|BTC|1636642800|64774.337767|65468.8|64454.389|65215.819931
2021-11-11 16:00:00|BTC|1636646400|65214.383474|65346.1|64731.38|64833.210704
2021-11-11 17:00:00|BTC|1636650000|64833.11523|65242.6|64780.5|65087.258065
2021-11-11 18:00:00|BTC|1636653600|65086.805379|65248.8|64911.87|64954.335319
2021-11-11 19:00:00|BTC|1636657200|64954.333267|65026.492422|64621.7|64785.880476
2021-11-11 20:00:00|BTC|1636660800|64785.582302|65248.796116|64774.808137|65175.897113
2021-11-11 21:00:00|BTC|1636664400|65175.709325|65250.49|64796.7|64828.6
2021-11-11 22:00:00|BTC|1636668000|64828.6|65098.131215|64800.274446|65074.06
2021-11-11 23:00:00|BTC|1636671600|65074.06|65339.1|64944|65207.859296
2021-11-12 00:00:00|BTC|1636675200|65207.859211|65207.859211|64821.122904|64837.489746
2021-11-12 01:00:00|BTC|1636678800|64825.4|64948.7|64721.781496|64863.984724
2021-11-12 02:00:00|BTC|1636682400|64863.451756|65371.65|64139.2|65140.790736
2021-11-12 03:00:00|BTC|1636686000|65140.033311|65467.38|64973.267163|65043.438951
2021-11-12 04:00:00|BTC|1636689600|65043.516571|65068.861464|64800.24|64862.682277
2021-11-12 05:00:00|BTC|1636693200|64862.950217|65064|64738.23283|64950.790888
2021-11-12 06:00:00|BTC|1636696800|64953.500514|65024.67|64698.190853|64700.867186
2021-11-12 07:00:00|BTC|1636700400|64699.584446|64831.39|64519.599774|64520.676488
2021-11-12 08:00:00|BTC|1636704000|64519.850875|64632.33131|64269.8|64465.795477
2021-11-12 09:00:00|BTC|1636707600|64470.15571|64944.996594|64266.3|64896.720568
2021-11-12 10:00:00|BTC|1636711200|64896.803533|64898.105913|63737.6|63804.431506
2021-11-12 11:00:00|BTC|1636714800|63804.113616|64202.5|63562.5|63665.5
2021-11-12 12:00:00|BTC|1636718400|63665.5|64041.73|63546.549779|63752.695403
2021-11-12 13:00:00|BTC|1636722000|63755.457618|64207.19|63388.2|63838.69
2021-11-12 14:00:00|BTC|1636725600|63840.417435|64062.69608|63314.58|64016.34
2021-11-12 15:00:00|BTC|1636729200|64014.5|64169|63485.352711|63501.715259
2021-11-12 16:00:00|BTC|1636732800|63502.296197|63552.87|62907.1|63186.917018
2021-11-12 17:00:00|BTC|1636736400|63187.154954|63374.385968|62321.5|63100.422879
2021-11-12 18:00:00|BTC|1636740000|63096.497219|63607.836997|62971.1|63607.322731
2021-11-12 19:00:00|BTC|1636743600|63608.685928|64107|63593.045854|63905.831653
2021-11-12 20:00:00|BTC|1636747200|63905.734085|63910.283416|63615.747541|63870.36
2021-11-12 21:00:00|BTC|1636750800|63870.36|64345.457|63858.38|64146.250303
2021-11-12 22:00:00|BTC|1636754400|64146.666217|64489.502|64026.3|64113.033326
2021-11-12 23:00:00|BTC|1636758000|64113.02829|64215.346938|63782.336166|63942.4
2021-11-13 00:00:00|BTC|1636761600|63939.73018|64357.252421|63853.5|64158.41
2021-11-13 01:00:00|BTC|1636765200|64158.41|64448.43|64146.2|64356.6
2021-11-13 02:00:00|BTC|1636768800|64356.6|64407.2867|63870.8|63889.092691
2021-11-13 03:00:00|BTC|1636772400|63887.753274|64019.073025|63632.1|63726.145401
2021-11-13 04:00:00|BTC|1636776000|63726.300578|63884.2|63645.18|63801.409505
2021-11-13 05:00:00|BTC|1636779600|63801.294009|63927.771325|63619.545758|63701.248044
2021-11-13 06:00:00|BTC|1636783200|63700.894447|63839.14|63556|63618.27
2021-11-13 07:00:00|BTC|1636786800|63618.26|63878.6|63611.480401|63863.292074
2021-11-13 08:00:00|BTC|1636790400|63863.338786|64054.561121|63744.112067|64036.296941
2021-11-13 09:00:00|BTC|1636794000|64035.978404|64084|63768.274613|63820.857096
2021-11-13 10:00:00|BTC|1636797600|63821.716738|63868.974829|63409.78247|63494.024691
2021-11-13 11:00:00|BTC|1636801200|63493.199477|63747.970466|63430.621275|63741.700736
2021-11-13 12:00:00|BTC|1636804800|63741.70113|63802.6|63543.054339|63579.754832
2021-11-13 13:00:00|BTC|1636808400|63579.75893|63774.712443|63484.805465|63545.705006
2021-11-13 14:00:00|BTC|1636812000|63545.743593|63746.6|63513.553377|63596.578198
2021-11-13 15:00:00|BTC|1636815600|63596.602237|64790|63596.367163|64713.46
2021-11-13 16:00:00|BTC|1636819200|64713.46|64769|64544.5|64700
2021-11-13 17:00:00|BTC|1636822800|64700|64962.21|64620.64|64635.935063
2021-11-13 18:00:00|BTC|1636826400|64636.228716|64693.748359|64547.710263|64667.937011
2021-11-13 19:00:00|BTC|1636830000|64667.834525|64699.121199|63951|64144.06415
2021-11-13 20:00:00|BTC|1636833600|64144.167151|64182.335315|63868.5|63959.181938
2021-11-13 21:00:00|BTC|1636837200|63959.181725|64438|63957.025826|64381.42
2021-11-13 22:00:00|BTC|1636840800|64381.443329|64390.24476|64135.6|64347.8
2021-11-13 23:00:00|BTC|1636844400|64347.8|64437.875134|64144.788698|64283.776457
2021-11-14 00:00:00|BTC|1636848000|64285.406161|64525.71|64257.58|64414.909083
2021-11-14 01:00:00|BTC|1636851600|64414.459526|65312.08|64409.882595|64992.22
2021-11-14 02:00:00|BTC|1636855200|64992.22|65061.117156|64657.373979|64800.037127
2021-11-14 03:00:00|BTC|1636858800|64799.943716|64934.158266|64666.063699|64666.063699
2021-11-14 04:00:00|BTC|1636862400|64665.91885|64843|64586.89429|64647.5
2021-11-14 05:00:00|BTC|1636866000|64647.5|64994.618984|64647.5|64755.737808
2021-11-14 06:00:00|BTC|1636869600|64756.023347|64939.6|64509.4|64898
2021-11-14 07:00:00|BTC|1636873200|64897.5|65150.63|64735.2|64828.725766
2021-11-14 08:00:00|BTC|1636876800|64828.816488|64880.530768|64566|64657.443289
2021-11-14 09:00:00|BTC|1636880400|64655.143203|64760.271474|64104.4|64319.2848
2021-11-14 10:00:00|BTC|1636884000|64319.995556|64398.5|64145.541055|64270.565674
2021-11-14 11:00:00|BTC|1636887600|64270.567402|64484.736482|64209.18|64417.514147
2021-11-14 12:00:00|BTC|1636891200|64417.51433|64484.286745|64258.813244|64474.569791
2021-11-14 13:00:00|BTC|1636894800|64474.417868|64734.3|64283.756867|64613.69
2021-11-14 14:00:00|BTC|1636898400|64617.17|64787.014872|64548.127317|64656.723958
2021-11-14 15:00:00|BTC|1636902000|64656.727784|64656.727784|64220.5|64368.789811
2021-11-14 16:00:00|BTC|1636905600|64367.997582|64367.997582|64031.3|64097.48
2021-11-14 17:00:00|BTC|1636909200|64097.48|64198.6|63632.910172|63701.66
2021-11-14 18:00:00|BTC|1636912800|63717.5|64228|63649.5|64190.2
2021-11-14 19:00:00|BTC|1636916400|64190.2|64430|63890.01|64013.295015
2021-11-14 20:00:00|BTC|1636920000|64013.125322|64191.8|63899.522929|64168.999678
2021-11-14 21:00:00|BTC|1636923600|64169.14045|64375.61|64083.91688|64235.852902
2021-11-14 22:00:00|BTC|1636927200|64236.5721|64473.5|64079.2|64333.355044
2021-11-14 23:00:00|BTC|1636930800|64334.463165|64832.72305|64325.892689|64524.222827
2021-11-15 00:00:00|BTC|1636934400|64524.288536|65496.011455|64383.8|65496.011455
2021-11-15 01:00:00|BTC|1636938000|65496.033109|66171.2|65496.033109|65878.01
2021-11-15 02:00:00|BTC|1636941600|65878.01|65937.873964|65560.4|65925.765074
2021-11-15 03:00:00|BTC|1636945200|65925.949081|65959.15|65693.619275|65718.608138
2021-11-15 04:00:00|BTC|1636948800|65718.608411|65888|65639.250637|65752.82962
2021-11-15 05:00:00|BTC|1636952400|65751.892836|65867.141861|65748.35194|65800.353675
2021-11-15 06:00:00|BTC|1636956000|65800.49553|65913.59966|65732.148824|65738.237477
2021-11-15 07:00:00|BTC|1636959600|65738.241011|65842.271378|65650.813054|65688.842215
2021-11-15 08:00:00|BTC|1636963200|65688.526057|65739.917399|65541|65609.214926
2021-11-15 09:00:00|BTC|1636966800|65608.307866|65830.82|65302.5|65753
2021-11-15 10:00:00|BTC|1636970400|65752.58|66330.5|65707.5|65987.987556
2021-11-15 11:00:00|BTC|1636974000|65987.963453|66049.48|65783.989903|65969.333497
2021-11-15 12:00:00|BTC|1636977600|65969.367155|65974.364615|65678.1|65747.56
2021-11-15 13:00:00|BTC|1636981200|65747.5|65948.7|65594.891164|65732.547649
2021-11-15 14:00:00|BTC|1636984800|65728.572132|65783.64|65395.884349|65499.970015
2021-11-15 15:00:00|BTC|1636988400|65500.231595|65503.019601|64782.19|64890.872663
2021-11-15 16:00:00|BTC|1636992000|64889.843767|64889.843767|64295.36|64333.3
2021-11-15 17:00:00|BTC|1636995600|64333.3|64418.85139|63942.14|64214.321726
2021-11-15 18:00:00|BTC|1636999200|64216.014088|64439.5|64031.95|64045.741758
2021-11-15 19:00:00|BTC|1637002800|64045.782803|64157.453018|63663.321065|63821.556335
2021-11-15 20:00:00|BTC|1637006400|63820.404723|64286.460752|63682.048194|64265.973491
2021-11-15 21:00:00|BTC|1637010000|64265.679027|64265.777207|63808.2|63918.050425
2021-11-15 22:00:00|BTC|1637013600|63917.716304|64018|63437.29|63916.708647
2021-11-15 23:00:00|BTC|1637017200|63916.520758|64017.475165|63456.6|63976.4
2021-11-16 00:00:00|BTC|1637020800|63976.4|63983.5|63520.869288|63617.049289
2021-11-16 01:00:00|BTC|1637024400|63617.046013|63617.522035|62537|62585.846441
2021-11-16 02:00:00|BTC|1637028000|62585.182577|62618.725427|61130.637697|62169.75618
2021-11-16 03:00:00|BTC|1637031600|62170.238409|62269.927662|61564.5|61629.050788
2021-11-16 04:00:00|BTC|1637035200|61628.023121|61833.13464|60525|60938.77419
2021-11-16 05:00:00|BTC|1637038800|60939.635275|61542.7796|60396.24|61286.25481
2021-11-16 06:00:00|BTC|1637042400|61285.565774|61452.798288|60873.5|60950.1
2021-11-16 07:00:00|BTC|1637046000|60950.1|61020.52|60375|60910.915463
2021-11-16 08:00:00|BTC|1637049600|60906.597328|61058.300758|60494.106944|60809.21
2021-11-16 09:00:00|BTC|1637053200|60811.11|61033.374027|60623.1|61018.052632
2021-11-16 10:00:00|BTC|1637056800|61017.981438|61256.511116|60225|60239.518579
2021-11-16 11:00:00|BTC|1637060400|60237.97892|60309.5|58673.84|60221.93
2021-11-16 12:00:00|BTC|1637064000|60232.8485|60661.392|60133.5|60607.375713
2021-11-16 13:00:00|BTC|1637067600|60606.510433|60888|60068.9|60074.75
2021-11-16 14:00:00|BTC|1637071200|60074.75|60766|60071.96359|60587.5
2021-11-16 15:00:00|BTC|1637074800|60587.34|61381.3|60523.69|60960.081301
2021-11-16 16:00:00|BTC|1637078400|60958.862631|61115.461297|60633.9|60732.3
2021-11-16 17:00:00|BTC|1637082000|60735.348378|60915.353561|60429.3|60693.209478
2021-11-16 18:00:00|BTC|1637085600|60692.31|60815.314344|60258.4|60523.690461
2021-11-16 19:00:00|BTC|1637089200|60522.990882|60664.490673|60074.611692|60074.611692
2021-11-16 20:00:00|BTC|1637092800|60023.2|60613.72|59833.08|60251.449218
2021-11-16 21:00:00|BTC|1637096400|60255.827444|60255.827444|59200.8|59754.774302
2021-11-16 22:00:00|BTC|1637100000|59755.729963|60925|59731.5|60505.104766
2021-11-16 23:00:00|BTC|1637103600|60504.070047|61162.36|60469.283468|60635.010413
2021-11-17 00:00:00|BTC|1637107200|60635.000226|60678.010742|60119.279544|60128.563125
2021-11-17 01:00:00|BTC|1637110800|60126.200373|60426.5|59559.51328|59788.906424
2021-11-17 02:00:00|BTC|1637114400|59786.644557|60269.6|59308.4|59386.270358
2021-11-17 03:00:00|BTC|1637118000|59384.897434|59700|59134|59408.76
2021-11-17 04:00:00|BTC|1637121600|59408.6|59750.855768|58627.43|59059.109187
2021-11-17 05:00:00|BTC|1637125200|59059.086569|59499.99|58664.69221|59391.9
2021-11-17 06:00:00|BTC|1637128800|59391.9|59816.8|59294.512501|59630.50266
2021-11-17 07:00:00|BTC|1637132400|59629.866261|59786.085252|59348.922802|59616.928404
2021-11-17 08:00:00|BTC|1637136000|59618.038815|60109.846462|59373.590076|59724.121742
2021-11-17 09:00:00|BTC|1637139600|59722.746455|59998.7|59601|59601.762073
2021-11-17 10:00:00|BTC|1637143200|59601.566627|59601.780511|58850|58933.82
2021-11-17 11:00:00|BTC|1637146800|58933.82|60589.996|58441.91|60526.239827
2021-11-17 12:00:00|BTC|1637150400|60526.740853|60824.21|60346.226259|60814.846288
2021-11-17 13:00:00|BTC|1637154000|60814.200695|60815.080218|60465.228581|60506.642062
2021-11-17 14:00:00|BTC|1637157600|60506.429831|60603.553098|60128.67|60146.072879
2021-11-17 15:00:00|BTC|1637161200|60143.685364|60326.1|59639.563354|59651.058329
2021-11-17 16:00:00|BTC|1637164800|59650.038016|59776.4|59402.917223|59654.793398
2021-11-17 17:00:00|BTC|1637168400|59656.394268|60469.23|59469.764936|60390.9
2021-11-17 18:00:00|BTC|1637172000|60409.28|60472.5|60055.871939|60244.5
2021-11-17 19:00:00|BTC|1637175600|60244.5|60648.7|60244.5|60494.295608
2021-11-17 20:00:00|BTC|1637179200|60494.168947|60680|60139.329003|60243.724
2021-11-17 21:00:00|BTC|1637182800|60244.322539|60577.071402|60066.759119|60441.74
2021-11-17 22:00:00|BTC|1637186400|60441.74|60443.364628|59817.015295|60091.448518
2021-11-17 23:00:00|BTC|1637190000|60094.925142|60111.02|59694.649079|59995.500387
2021-11-18 00:00:00|BTC|1637193600|59996.284807|60492.3|59835.814031|60373.362838
2021-11-18 01:00:00|BTC|1637197200|60371.092084|60725.33|60163.761798|60536.355946
2021-11-18 02:00:00|BTC|1637200800|60535.830165|60960.2|60123.52865|60604.234528
2021-11-18 03:00:00|BTC|1637204400|60598|60757.961936|60441.930883|60683.023256
2021-11-18 04:00:00|BTC|1637208000|60683.760908|60690.426107|59893.141118|59922.920906
2021-11-18 05:00:00|BTC|1637211600|59916.713618|60083.73252|59670|59704.77
2021-11-18 06:00:00|BTC|1637215200|59705.5|59922.57|59617.881833|59818.24
2021-11-18 07:00:00|BTC|1637218800|59818.669534|60045.4|59607.201752|59832.191458
2021-11-18 08:00:00|BTC|1637222400|59830.867891|59885.2|59541.492313|59750.286256
2021-11-18 09:00:00|BTC|1637226000|59750.208622|59831.93|59505|59658.000979
2021-11-18 10:00:00|BTC|1637229600|59659.326955|59740.79|59046.004295|59330.470271
2021-11-18 11:00:00|BTC|1637233200|59332.14313|59822|59025.132284|59809.239051
2021-11-18 12:00:00|BTC|1637236800|59809.065306|59975.13|59199.391729|59214.701208
2021-11-18 13:00:00|BTC|1637240400|59215.63826|59913.6|59042|59119.63
2021-11-18 14:00:00|BTC|1637244000|59141.446296|59749.812954|58798.999741|59195.3
2021-11-18 15:00:00|BTC|1637247600|59205.7|59303.839726|58825.369136|58884.770035
2021-11-18 16:00:00|BTC|1637251200|58886.166701|59262.29|57768.3|58064.113448
2021-11-18 17:00:00|BTC|1637254800|58061.935706|58453.8|57274.976736|57296.042863
2021-11-18 18:00:00|BTC|1637258400|57296.16071|58093.33|56668.5|57563.4
2021-11-18 19:00:00|BTC|1637262000|57563.4|58066.8|57539.569425|58030.937166
2021-11-18 20:00:00|BTC|1637265600|58030.541696|58316.4|57785.5|57956.95743
2021-11-18 21:00:00|BTC|1637269200|57954.8|58514.40486|57638.3|58002.9
2021-11-18 22:00:00|BTC|1637272800|58002.9|58269|57450.153152|57589.471671
2021-11-18 23:00:00|BTC|1637276400|57589.631008|57659.63|56601.101134|56613.447959
2021-11-19 00:00:00|BTC|1637280000|56615.428023|56975.398675|56527.75|56921.7
2021-11-19 01:00:00|BTC|1637283600|56921.7|57497.611571|56733.9|57496.775811
2021-11-19 02:00:00|BTC|1637287200|57496.280245|57510.067694|56658.908645|56716.015657
2021-11-19 03:00:00|BTC|1637290800|56715.451911|56941.57591|55899.86|56015
2021-11-19 04:00:00|BTC|1637294400|56015|56233.62|55666.409298|55911.095005
2021-11-19 05:00:00|BTC|1637298000|55911.888918|56299.523|55882.644341|56288
2021-11-19 06:00:00|BTC|1637301600|56286.634776|56511.260804|56070.08|56461.197709
2021-11-19 07:00:00|BTC|1637305200|56461.255463|56480.3|56163.78|56316.66
2021-11-19 08:00:00|BTC|1637308800|56313.75|56426.809479|55907.5|56019.515691
2021-11-19 09:00:00|BTC|1637312400|56036.14|57400.5|56030.9|57059.285717
2021-11-19 10:00:00|BTC|1637316000|57059.317016|57497|57004.5|57066.704604
2021-11-19 11:00:00|BTC|1637319600|57066.501779|57082.012125|56741.71|56919.922242
2021-11-19 12:00:00|BTC|1637323200|56919.9239|57198.7|56554.468|57034.091425
2021-11-19 13:00:00|BTC|1637326800|57034.448638|57372.5|56940.4|56976.1
2021-11-19 14:00:00|BTC|1637330400|56976.1|57731.95957|56780.080435|57659.3
2021-11-19 15:00:00|BTC|1637334000|57662.9|58116.324842|57656.693261|58026.017684
2021-11-19 16:00:00|BTC|1637337600|58028.606213|58211.040514|57726.135648|57970.3
2021-11-19 17:00:00|BTC|1637341200|57970.164146|58303.911554|57856.61|58238.033845
2021-11-19 18:00:00|BTC|1637344800|58238.052782|58394.388941|58039.369065|58067.7
2021-11-19 19:00:00|BTC|1637348400|58067.7|58134.408735|57847.27633|57934.318942
2021-11-19 20:00:00|BTC|1637352000|57935.329682|58154.6|57771.1|58137.788263
2021-11-19 21:00:00|BTC|1637355600|58137.506689|58174|57779.496379|57876.3
2021-11-19 22:00:00|BTC|1637359200|57876.3|57964.429996|57600.7|57877.767579
2021-11-19 23:00:00|BTC|1637362800|57878.523524|58028.945795|57776.305047|57888.591664
2021-11-20 00:00:00|BTC|1637366400|57888.162782|58160.746201|57804.1|58128.423689
2021-11-20 01:00:00|BTC|1637370000|58128.876204|58594.9|58020.309004|58303.134491
2021-11-20 02:00:00|BTC|1637373600|58302.551598|58914.5|58263.247419|58907.347155
2021-11-20 03:00:00|BTC|1637377200|58901.651848|59022.504288|58820|58884.162493
2021-11-20 04:00:00|BTC|1637380800|58883.324013|58897.449741|58533.8|58580.035306
2021-11-20 05:00:00|BTC|1637384400|58580.837358|58629.136451|58442.6|58568.420763
2021-11-20 06:00:00|BTC|1637388000|58568.584813|58619.315685|58347.215193|58464.402533
2021-11-20 07:00:00|BTC|1637391600|58464.394185|58852.745362|58408.114589|58692.525246
2021-11-20 08:00:00|BTC|1637395200|58692.172576|58736.221193|58426.35|58456.361729
2021-11-20 09:00:00|BTC|1637398800|58456.394698|58705.316817|58400.3|58549.69
2021-11-20 10:00:00|BTC|1637402400|58549.69|58693.047469|58447.693506|58557.4
2021-11-20 11:00:00|BTC|1637406000|58557.4|58783.391763|58435.91306|58544.533427
2021-11-20 12:00:00|BTC|1637409600|58544.533579|58711.405902|58491.5|58683.681736
2021-11-20 13:00:00|BTC|1637413200|58684.377249|58866.339|58537.35|58635.5
2021-11-20 14:00:00|BTC|1637416800|58632.5|58723.518105|58445.9|58517.809753
2021-11-20 15:00:00|BTC|1637420400|58518.529124|58735.4|58400|58420.80022
2021-11-20 16:00:00|BTC|1637424000|58420.803157|58451.699063|57601.78498|57687
2021-11-20 17:00:00|BTC|1637427600|57687|57900.495282|57440|57845.846628
2021-11-20 18:00:00|BTC|1637431200|57845.78815|57964.419635|57678.46|57964.146816
2021-11-20 19:00:00|BTC|1637434800|57964.793785|59668.474835|57904.580306|59482.9
2021-11-20 20:00:00|BTC|1637438400|59482.9|59544.163967|59286.61|59477.766739
2021-11-20 21:00:00|BTC|1637442000|59478.894776|59563.5|59377.42|59468.410886
2021-11-20 22:00:00|BTC|1637445600|59468.656834|59693.552794|59409.7|59658.178631
2021-11-20 23:00:00|BTC|1637449200|59657.288706|59763.199012|59579.630998|59759.363042
2021-11-21 00:00:00|BTC|1637452800|59754.36|59885.423093|59567.5|59752.144235
2021-11-21 01:00:00|BTC|1637456400|59753.945706|59808.756689|59378.658109|59400.997183
2021-11-21 02:00:00|BTC|1637460000|59401.287098|59476.181022|59313.301347|59377.113994
2021-11-21 03:00:00|BTC|1637463600|59376.96939|59390.684295|58783.6|59113.320501
2021-11-21 04:00:00|BTC|1637467200|59115.056999|59211.292442|58628.59|58720.275308
2021-11-21 05:00:00|BTC|1637470800|58718.480888|58963.9|58652.403349|58658.311084
2021-11-21 06:00:00|BTC|1637474400|58658.317235|59042.2|58633.198064|59042.2
2021-11-21 07:00:00|BTC|1637478000|59042.2|59253.35|58925|59233.997156
2021-11-21 08:00:00|BTC|1637481600|59235.397683|59239.718535|59033.540879|59037.18
2021-11-21 09:00:00|BTC|1637485200|59037.18|59130.922737|58729.3|58787.40099
2021-11-21 10:00:00|BTC|1637488800|58787.261449|58981.482648|58765.69|58942.268795
2021-11-21 11:00:00|BTC|1637492400|58942.304932|59006.5|58570.1|58856.203921
2021-11-21 12:00:00|BTC|1637496000|58856.040599|59369.4|58629.717024|58759.54564
2021-11-21 13:00:00|BTC|1637499600|58757.248837|59320|58730.15|59123.286938
2021-11-21 14:00:00|BTC|1637503200|59122.809344|59122.809344|58882.614533|58890.580794
2021-11-21 15:00:00|BTC|1637506800|58890.582541|59086.84|58773.114278|58970.71
2021-11-21 16:00:00|BTC|1637510400|58970.71|59300|58870.877737|59285.10861
2021-11-21 17:00:00|BTC|1637514000|59283.050848|59969.19|59204.742779|59914.929093
2021-11-21 18:00:00|BTC|1637517600|59915.12366|60049.9|59497.017225|59515.658334
2021-11-21 19:00:00|BTC|1637521200|59515.891976|59578.14|59368|59502.538471
2021-11-21 20:00:00|BTC|1637524800|59502.300759|59596.015471|59277.7|59377
2021-11-21 21:00:00|BTC|1637528400|59377|59734.012605|59369.49|59701.489263
2021-11-21 22:00:00|BTC|1637532000|59699.912886|59704.867971|59450|59536.6
2021-11-21 23:00:00|BTC|1637535600|59536.6|59551.191175|58998.860005|59159.510635
2021-11-22 00:00:00|BTC|1637539200|59161.472965|59286.68208|58601|58684.5
2021-11-22 01:00:00|BTC|1637542800|58684.5|58760.3|58050.6|58190.38
2021-11-22 02:00:00|BTC|1637546400|58186.5|58284|57751.376125|58106.5
2021-11-22 03:00:00|BTC|1637550000|58108.35|58149.611311|57400|57757.478014
2021-11-22 04:00:00|BTC|1637553600|57757.485094|57820.74|57201.5|57416.9
2021-11-22 05:00:00|BTC|1637557200|57424.7|57554.58|57110.061505|57124.59
2021-11-22 06:00:00|BTC|1637560800|57124.59|57472.558856|56851.5|57444.7
2021-11-22 07:00:00|BTC|1637564400|57479.4|57501.256615|57134.63|57361.558526
2021-11-22 08:00:00|BTC|1637568000|57361.555913|57771.7|57324.17423|57324.5
2021-11-22 09:00:00|BTC|1637571600|57331.9|57612.97|57312|57420.677
2021-11-22 10:00:00|BTC|1637575200|57420.677|57875.6|57203|57206.737765
2021-11-22 11:00:00|BTC|1637578800|57205.772044|57434.2|57055.009237|57392.635831
2021-11-22 12:00:00|BTC|1637582400|57392.772733|57562.8|57235.584516|57235.607157
2021-11-22 13:00:00|BTC|1637586000|57235.559798|58054.5|57131.726585|57232.743384
2021-11-22 14:00:00|BTC|1637589600|57233.165417|59390.6|56666|58947.586993
2021-11-22 15:00:00|BTC|1637593200|58947.006851|59050|58237.91|58292.679011
2021-11-22 16:00:00|BTC|1637596800|58294.11|58454.68906|58027.667713|58218.430903
2021-11-22 17:00:00|BTC|1637600400|58221.419776|58257.838635|57674.67|57763.329974
2021-11-22 18:00:00|BTC|1637604000|57762.639018|57782.071857|57348.191256|57427.167348
2021-11-22 19:00:00|BTC|1637607600|57441.03|57451|56476.25|56504.622881
2021-11-22 20:00:00|BTC|1637611200|56503.285673|57100|55869.380218|55979.76
2021-11-22 21:00:00|BTC|1637614800|55979.76|56375.6|55770.342668|55910.526581
2021-11-22 22:00:00|BTC|1637618400|55911.750967|56433.06|55679.98|56287.871871
2021-11-22 23:00:00|BTC|1637622000|56287.520499|56725.624536|56135.5|56720.500531
2021-11-23 00:00:00|BTC|1637625600|56720.504508|56722.13708|56275.25|56309.762162
2021-11-23 01:00:00|BTC|1637629200|56306.702269|56844.2|56035.5|56614.406626
2021-11-23 02:00:00|BTC|1637632800|56617.111006|56943.877878|56515.380458|56884.4
2021-11-23 03:00:00|BTC|1637636400|56896.722067|56958.760122|56686.043946|56941.575492
2021-11-23 04:00:00|BTC|1637640000|56941.124951|57233.72|56848.7|56962.044484
2021-11-23 05:00:00|BTC|1637643600|56964.18354|57035.863267|56822|56822
2021-11-23 06:00:00|BTC|1637647200|56822|56856.612371|56414.9|56550
2021-11-23 07:00:00|BTC|1637650800|56550|56627.732038|56234|56391.475096
2021-11-23 08:00:00|BTC|1637654400|56391.567379|56400|55900|56015.41267
2021-11-23 09:00:00|BTC|1637658000|56016.858616|56406|55761.5|56272.587981
2021-11-23 10:00:00|BTC|1637661600|56272.245072|57291.300809|55460.96|56636.73
2021-11-23 11:00:00|BTC|1637665200|56639.27|57662.564|56345.3|56375.9
2021-11-23 12:00:00|BTC|1637668800|56373.9|56565.47|55982|56105.214536
2021-11-23 13:00:00|BTC|1637672400|56126|56445.58|56126|56300.489489
2021-11-23 14:00:00|BTC|1637676000|56302.868425|56911.79|56302.032405|56779
2021-11-23 15:00:00|BTC|1637679600|56779|57688.341121|56650|57688.341121
2021-11-23 16:00:00|BTC|1637683200|57689.861851|57721.016342|56894.110364|56906.276441
2021-11-23 17:00:00|BTC|1637686800|56905.19696|57585.6|56901.736473|57459.370791
2021-11-23 18:00:00|BTC|1637690400|57459.852259|57673.72|57263.696847|57266.181963
2021-11-23 19:00:00|BTC|1637694000|57265.754884|57565.390022|57147.385|57443.702622
2021-11-23 20:00:00|BTC|1637697600|57442.102295|57822.8|57268.095223|57787.198594
2021-11-23 21:00:00|BTC|1637701200|57787.609566|57859.184848|57421.112076|57854.147934
2021-11-23 22:00:00|BTC|1637704800|57857.122389|57864.663392|57555.89|57706.18
2021-11-23 23:00:00|BTC|1637708400|57707.737161|57732.360361|57486.993936|57568.102998
2021-11-24 00:00:00|BTC|1637712000|57568.029403|57743.205077|57505.134986|57576.849631
2021-11-24 01:00:00|BTC|1637715600|57574.284935|57738.9|57508.964111|57570.74218
2021-11-24 02:00:00|BTC|1637719200|57570.080624|57591.488|57050|57066.173362
2021-11-24 03:00:00|BTC|1637722800|57064.858964|57122.23|56200|56210.335117
2021-11-24 04:00:00|BTC|1637726400|56221.308955|56483.6|56221.308955|56429.674088
2021-11-24 05:00:00|BTC|1637730000|56429.242496|56744.291945|56379.900813|56586.293297
2021-11-24 06:00:00|BTC|1637733600|56586.302003|56798.8|56514|56615.122204
2021-11-24 07:00:00|BTC|1637737200|56615.238836|56736.8|56266.536936|56638.082492
2021-11-24 08:00:00|BTC|1637740800|56635.855665|56701.95585|56438.517126|56531.543614
2021-11-24 09:00:00|BTC|1637744400|56530.707161|57384.2|56445.977995|56919
2021-11-24 10:00:00|BTC|1637748000|56919|56999.2|56690.966532|56709.648724
2021-11-24 11:00:00|BTC|1637751600|56708.522238|56875|56450.8|56460.018117
2021-11-24 12:00:00|BTC|1637755200|56460.067615|56771|56366|56654.087509
2021-11-24 13:00:00|BTC|1637758800|56653.796095|56736.6|56447.896466|56460.620571
2021-11-24 14:00:00|BTC|1637762400|56461.428114|56866.8|56063.471332|56063.471332
2021-11-24 15:00:00|BTC|1637766000|56063.884778|56323|55909|56153.237214
2021-11-24 16:00:00|BTC|1637769600|56152.720096|57146.1|56116|56780.595636
2021-11-24 17:00:00|BTC|1637773200|56779.408172|56866.99|56601.5|56636.39
2021-11-24 18:00:00|BTC|1637776800|56635.49|56779.500509|56514.4|56541.732259
2021-11-24 19:00:00|BTC|1637780400|56542.070853|57109.73557|56535.899713|56807.883959
2021-11-24 20:00:00|BTC|1637784000|56808.844558|56902.5|56612.4|56852.69
2021-11-24 21:00:00|BTC|1637787600|56854.86|57429.463961|56763.55|57425.152141
2021-11-24 22:00:00|BTC|1637791200|57426.504561|57484.62|57243.89|57340.707242
2021-11-24 23:00:00|BTC|1637794800|57340.117881|57440.954346|56905.55|57017.48
2021-11-25 00:00:00|BTC|1637798400|57017.48|57236|57003.86|57193.709727
2021-11-25 01:00:00|BTC|1637802000|57191.010164|58236.943737|57160.444392|58039.762474
2021-11-25 02:00:00|BTC|1637805600|58042.948855|58250.379879|57759.192511|57772.784428
2021-11-25 03:00:00|BTC|1637809200|57772.408788|57861.09|57547.700661|57744.42
2021-11-25 04:00:00|BTC|1637812800|57744.42|57805|57626.3|57763.612509
2021-11-25 05:00:00|BTC|1637816400|57763.934296|57807.300054|57224.736344|57277.364856
2021-11-25 06:00:00|BTC|1637820000|57277.434611|57304.6|57063.233636|57152.043187
2021-11-25 07:00:00|BTC|1637823600|57152.122515|57371.972921|57123.8|57293.383123
2021-11-25 08:00:00|BTC|1637827200|57293.38636|57741.5|57293.38636|57683.54
2021-11-25 09:00:00|BTC|1637830800|57687.8|57942.6|57641.270687|57641.279028
2021-11-25 10:00:00|BTC|1637834400|57639.653525|57826.56|57401.526832|57796.179903
2021-11-25 11:00:00|BTC|1637838000|57796.125388|58468.1|57784.936957|58032.334711
2021-11-25 12:00:00|BTC|1637841600|58033.471961|58112.19|57910.590492|58038.211908
2021-11-25 13:00:00|BTC|1637845200|58037.556308|58721.36764|57982.41041|58706.652668
2021-11-25 14:00:00|BTC|1637848800|58705.000271|58873.604492|58478.478504|58589.086528
2021-11-25 15:00:00|BTC|1637852400|58591|58800.875622|58528.730762|58774.373671
2021-11-25 16:00:00|BTC|1637856000|58772.860888|59164.25|58650.443129|59088.2
2021-11-25 17:00:00|BTC|1637859600|59088.2|59434.22189|58916|59058.844845
2021-11-25 18:00:00|BTC|1637863200|59058.516143|59282.547713|59048.569277|59211.91172
2021-11-25 19:00:00|BTC|1637866800|59211.79276|59275.666978|59071.4|59141.253772
2021-11-25 20:00:00|BTC|1637870400|59142.482468|59283.923526|58752.19|58907.231769
2021-11-25 21:00:00|BTC|1637874000|58906.515135|59136|58876.31587|58905.506292
2021-11-25 22:00:00|BTC|1637877600|58904.79435|59080.24|58774.53092|58860.73
2021-11-25 23:00:00|BTC|1637881200|58860.73|58926.269649|58596.305772|58925.883645
2021-11-26 00:00:00|BTC|1637884800|58925.618617|59330.684141|58865.922649|58959.315555
2021-11-26 01:00:00|BTC|1637888400|58961.101321|59191.89|58720.5|58768.009077
2021-11-26 02:00:00|BTC|1637892000|58767.042581|58931.67|58645.291359|58659.483821
2021-11-26 03:00:00|BTC|1637895600|58658.741707|58667.92303|58210.789113|58245.96568
2021-11-26 04:00:00|BTC|1637899200|58244.584715|58245.814102|57919.438605|57958.77
2021-11-26 05:00:00|BTC|1637902800|57946.193316|58033.755167|57726.05|57822.043434
2021-11-26 06:00:00|BTC|1637906400|57824.300476|57871.106591|57535.508494|57869.387095
2021-11-26 07:00:00|BTC|1637910000|57869.075129|57948.54|57509.14|57619.956681
2021-11-26 08:00:00|BTC|1637913600|57619.869864|57668.6|56692.321686|56963.5
2021-11-26 09:00:00|BTC|1637917200|56983.6|56983.6|54447.066726|55229.5
2021-11-26 10:00:00|BTC|1637920800|55226.4|55490|54657.2|54867.210053
2021-11-26 11:00:00|BTC|1637924400|54870.110465|54911.5|54384.438706|54402.361637
2021-11-26 12:00:00|BTC|1637928000|54406.798139|54839.706|53745.299904|53747.127887
2021-11-26 13:00:00|BTC|1637931600|53746.941873|54385.071423|53563.820072|54312.605156
2021-11-26 14:00:00|BTC|1637935200|54313.371561|54650.36|54023.954541|54622.9
2021-11-26 15:00:00|BTC|1637938800|54628.6|54894.335728|54364.236533|54720.08
2021-11-26 16:00:00|BTC|1637942400|54723.867262|54723.867262|54270.56|54383.310957
2021-11-26 17:00:00|BTC|1637946000|54382.123479|54578.910363|54070.7|54348.715331
2021-11-26 18:00:00|BTC|1637949600|54348.056199|54675.829142|54233.8|54279.854114
2021-11-26 19:00:00|BTC|1637953200|54262.518|54365.402213|53994.972374|54108
2021-11-26 20:00:00|BTC|1637956800|54108|54478.112384|54023.8|54381.229238
2021-11-26 21:00:00|BTC|1637960400|54381.681117|54605.664512|54261.46|54568.698788
2021-11-26 22:00:00|BTC|1637964000|54568.558244|54591.5|54052.476979|54052.476979
2021-11-26 23:00:00|BTC|1637967600|54047.513391|54415.712246|53877.627582|54090.721061
2021-11-27 00:00:00|BTC|1637971200|54091.09422|54218.8|53573.815036|53712.21
2021-11-27 01:00:00|BTC|1637974800|53757.67|54637|53665.434814|54125.162475
2021-11-27 02:00:00|BTC|1637978400|54125.263503|54359.5|53962.856176|54197.3203
2021-11-27 03:00:00|BTC|1637982000|54197.320953|54547.036385|54175.920568|54413.04
2021-11-27 04:00:00|BTC|1637985600|54413.04|54646.394057|54331.576879|54398.711972
2021-11-27 05:00:00|BTC|1637989200|54398.375348|54622.942811|54325.273718|54526.204345
2021-11-27 06:00:00|BTC|1637992800|54526.220631|54573.829593|54317.910952|54317.910952
2021-11-27 07:00:00|BTC|1637996400|54316.347893|54502.601739|54257|54271.488199
2021-11-27 08:00:00|BTC|1638000000|54273.182849|54470.57|54269.431333|54437.365863
2021-11-27 09:00:00|BTC|1638003600|54437.189029|55313.5|54436.781486|55099.847916
2021-11-27 10:00:00|BTC|1638007200|55100.045644|55182.857241|54635.11|54635.11
2021-11-27 11:00:00|BTC|1638010800|54647.494304|54909.584673|54358|54767.520637
2021-11-27 12:00:00|BTC|1638014400|54767.51621|54989.34|54595.530478|54641.158552
2021-11-27 13:00:00|BTC|1638018000|54641.305455|54847.138782|54568.3|54758.964339
2021-11-27 14:00:00|BTC|1638021600|54758.962225|55221.6|54716.5|55075.19
2021-11-27 15:00:00|BTC|1638025200|55063.8|55250|54747.5|54763.49
2021-11-27 16:00:00|BTC|1638028800|54763.89|55028.638451|54684.591854|54949.122582
2021-11-27 17:00:00|BTC|1638032400|54948.922052|55233.3|54880.4|54958.759656
2021-11-27 18:00:00|BTC|1638036000|54958.251162|55140.657305|54893.503316|54953.373673
2021-11-27 19:00:00|BTC|1638039600|54953.279795|55072|54727.508869|55020.318572
2021-11-27 20:00:00|BTC|1638043200|55021.000852|55033.767545|54901.3|54985.704262
2021-11-27 21:00:00|BTC|1638046800|54985.500685|55098.8|54197.01|54300
2021-11-27 22:00:00|BTC|1638050400|54298.51|54677.8|54062.18025|54585.150767
2021-11-27 23:00:00|BTC|1638054000|54588.046361|54989.440857|54573.668229|54887.1
2021-11-28 00:00:00|BTC|1638057600|54887.1|54923.133225|54412.88|54784.9
2021-11-28 01:00:00|BTC|1638061200|54784.9|54835.7|54326.81|54754.076089
2021-11-28 02:00:00|BTC|1638064800|54753.194597|54753.197949|54176.3|54254.29508
2021-11-28 03:00:00|BTC|1638068400|54254.188502|54397.18|53731|54379.303041
2021-11-28 04:00:00|BTC|1638072000|54380.511576|54460.2|54083.7|54128.6
2021-11-28 05:00:00|BTC|1638075600|54128.6|54236.307371|53996.95189|54046.834424
2021-11-28 06:00:00|BTC|1638079200|54046.75133|54396.35378|54031.940164|54396.352397
2021-11-28 07:00:00|BTC|1638082800|54396.361406|54614.995778|54238.749353|54533.727762
2021-11-28 08:00:00|BTC|1638086400|54534.30911|54649.302898|54451.125067|54545.489071
2021-11-28 09:00:00|BTC|1638090000|54547.172535|54705.75|54298.679641|54421.644374
2021-11-28 10:00:00|BTC|1638093600|54422.580484|54480|54187.52656|54374.033066
2021-11-28 11:00:00|BTC|1638097200|54372.856348|54955.7|54240.706857|54776.197645
2021-11-28 12:00:00|BTC|1638100800|54776.251411|54882.092083|54497.128636|54534.9
2021-11-28 13:00:00|BTC|1638104400|54534.9|54643.213259|54333.604052|54390.044148
2021-11-28 14:00:00|BTC|1638108000|54391.373802|54420.469596|54257.11122|54326.285735
2021-11-28 15:00:00|BTC|1638111600|54318.12|54526.947062|54110.979295|54393.464
2021-11-28 16:00:00|BTC|1638115200|54393.687897|54453.716822|54226.329176|54345.166386
2021-11-28 17:00:00|BTC|1638118800|54345.169089|54384.110815|54021.213147|54223.301128
2021-11-28 18:00:00|BTC|1638122400|54222.802879|54281.9|53840|53940.220128
2021-11-28 19:00:00|BTC|1638126000|53940.044706|54189.8|53359.8|54142.047128
2021-11-28 20:00:00|BTC|1638129600|54146.8|54923|54106.422473|54648.3
2021-11-28 21:00:00|BTC|1638133200|54656.6|55177.29|54656.6|54980.924656
2021-11-28 22:00:00|BTC|1638136800|54980.209909|56408.5|54945.477831|56346.5
2021-11-28 23:00:00|BTC|1638140400|56355.884363|56756.1|56087.15588|56092.599315
2021-11-29 00:00:00|BTC|1638144000|56091.878915|57461.551028|56091.360041|57303.251786
2021-11-29 01:00:00|BTC|1638147600|57305.932502|57983.66|57212.571903|57816.767575
2021-11-29 02:00:00|BTC|1638151200|57817.15129|58270.29|57592.954187|57700.217519
2021-11-29 03:00:00|BTC|1638154800|57698.806613|57754.5|57345.89|57357.7
2021-11-29 04:00:00|BTC|1638158400|57359.92|57458.5|57258.9|57400.491332
2021-11-29 05:00:00|BTC|1638162000|57400.872507|57686.2|57310.624056|57310.738228
2021-11-29 06:00:00|BTC|1638165600|57317.48|57447.742534|57286.55|57401.883047
2021-11-29 07:00:00|BTC|1638169200|57401.840497|57544.76362|57401.524574|57481.138559
2021-11-29 08:00:00|BTC|1638172800|57481.136427|57734.3|57463.5|57564.891606
2021-11-29 09:00:00|BTC|1638176400|57565.023961|57679.275735|57296.926438|57313.470992
2021-11-29 10:00:00|BTC|1638180000|57313.282222|57458|56770.71|56901.198728
2021-11-29 11:00:00|BTC|1638183600|56904.392271|57430.700064|56880.1|57235.598745
2021-11-29 12:00:00|BTC|1638187200|57236.457389|57333.891102|56953.6|56957.61266
2021-11-29 13:00:00|BTC|1638190800|56956.596167|57142.3|56909.819606|56958.86818
2021-11-29 14:00:00|BTC|1638194400|56958.852187|57526.265891|56924.43|57354.88078
2021-11-29 15:00:00|BTC|1638198000|57353.668658|57426.77|57005.007876|57084.19644
2021-11-29 16:00:00|BTC|1638201600|57084.297227|57166.18821|56904.111869|57165.670403
2021-11-29 17:00:00|BTC|1638205200|57165.770228|57512.842|57070.4|57474.058592
2021-11-29 18:00:00|BTC|1638208800|57476.408187|58804.852531|57476.408187|58664.029609
2021-11-29 19:00:00|BTC|1638212400|58664.250043|58890.733509|58566.184269|58703.935076
2021-11-29 20:00:00|BTC|1638216000|58704.211431|58717.842279|57857.848101|57891.022152
2021-11-29 21:00:00|BTC|1638219600|57892.895802|58290.47|57787.760468|58101.3
2021-11-29 22:00:00|BTC|1638223200|58101.3|58446.891637|58067.08|58306.361681
2021-11-29 23:00:00|BTC|1638226800|58305.863643|58417.238272|58100.186549|58117.075428
2021-11-30 00:00:00|BTC|1638230400|58117.147168|58131.402035|57760|57834.357549
2021-11-30 01:00:00|BTC|1638234000|57834.367211|57992.445658|57610.89|57735.014845
2021-11-30 02:00:00|BTC|1638237600|57736.988908|57826.923034|57147.1|57350.04
2021-11-30 03:00:00|BTC|1638241200|57349.229942|57573|57331.31|57412.992234
2021-11-30 04:00:00|BTC|1638244800|57414.053959|57454|56859|57146.5
2021-11-30 05:00:00|BTC|1638248400|57146.5|57320.44412|57061.25|57244.590198
2021-11-30 06:00:00|BTC|1638252000|57244.586825|57323.405753|56356.989919|56356.989919
2021-11-30 07:00:00|BTC|1638255600|56354.523959|56599.8|55948.430857|56580.506478
2021-11-30 08:00:00|BTC|1638259200|56580.503229|56798.959358|56295.51335|56552.095922
2021-11-30 09:00:00|BTC|1638262800|56552.394671|57384|56329.5|56873.3
2021-11-30 10:00:00|BTC|1638266400|56858.2|56970.35|56382.42|56790.31
2021-11-30 11:00:00|BTC|1638270000|56790.31|57258.443486|56653.7|57228.5
2021-11-30 12:00:00|BTC|1638273600|57204.5|57751|56990.549228|57678.265194
2021-11-30 13:00:00|BTC|1638277200|57677.600109|58323.3|57676.583863|57884.875743
2021-11-30 14:00:00|BTC|1638280800|57883.703143|58364.840625|57699.2|58364.840625
2021-11-30 15:00:00|BTC|1638284400|58365.92103|58583.2|58123.623242|58441.724916
2021-11-30 16:00:00|BTC|1638288000|58442.262871|59223.380063|57377.9|57377.9
2021-11-30 17:00:00|BTC|1638291600|57325|57757.882846|56600|56788.885352
2021-11-30 18:00:00|BTC|1638295200|56788.682319|57600|56555.1|57427.702905
2021-11-30 19:00:00|BTC|1638298800|57428.076793|58380.338876|57276.3|58379.070285
2021-11-30 20:00:00|BTC|1638302400|58379.9|58380.165832|57461|57683.5
2021-11-30 21:00:00|BTC|1638306000|57683.5|57798.5|57301.5|57511.03
2021-11-30 22:00:00|BTC|1638309600|57471.13|57782.788791|56908.454298|57134.924381
2021-11-30 23:00:00|BTC|1638313200|57135.053787|57544.448083|57086.925416|57341.969221
2021-12-01 00:00:00|BTC|1638316800|57340.749056|57424.759751|56828.8|56973.182042
2021-12-01 01:00:00|BTC|1638320400|56974.12|57689.6|56723|57623.681635
2021-12-01 02:00:00|BTC|1638324000|57623.739476|57623.739476|57002.797748|57057.992176
2021-12-01 03:00:00|BTC|1638327600|57058.028987|57382.979705|56859.292831|57293.5
2021-12-01 04:00:00|BTC|1638331200|57293.5|57420|57055.836963|57403.274027
2021-12-01 05:00:00|BTC|1638334800|57404.185759|57450.5|57040.2835|57103.065876
2021-12-01 06:00:00|BTC|1638338400|57100.389919|57160.54|56796.665037|56821.542106
2021-12-01 07:00:00|BTC|1638342000|56821.697978|57126.1|56720.857456|56982.544737
2021-12-01 08:00:00|BTC|1638345600|56982.538553|57316.22|56879.997346|57179.54
2021-12-01 09:00:00|BTC|1638349200|57180|57829.767509|56871.4|56930.934502
2021-12-01 10:00:00|BTC|1638352800|56930.933859|57181|56774.346492|57151.61234
2021-12-01 11:00:00|BTC|1638356400|57150.459598|57208.001924|56906.879906|57025.519568
2021-12-01 12:00:00|BTC|1638360000|57024.528881|57258|56851.872238|57206.88
2021-12-01 13:00:00|BTC|1638363600|57200.5|57412|57095.543975|57129.626942
2021-12-01 14:00:00|BTC|1638367200|57132.151125|57930.32094|57119.882787|57712.8255
2021-12-01 15:00:00|BTC|1638370800|57712.741196|58777.87|57712.578825|58628.606708
2021-12-01 16:00:00|BTC|1638374400|58627.495049|58874.012795|58362|58675.354343
2021-12-01 17:00:00|BTC|1638378000|58674.656289|59096.879231|58474.89|58487.84
2021-12-01 18:00:00|BTC|1638381600|58486.201498|58629.6|58050|58054.526086
2021-12-01 19:00:00|BTC|1638385200|58049.868416|58111.953151|57460.8|57487
2021-12-01 20:00:00|BTC|1638388800|57487|57704.742014|57035.932247|57465.820146
2021-12-01 21:00:00|BTC|1638392400|57466.81408|57485.5|56690.575015|56820.377323
2021-12-01 22:00:00|BTC|1638396000|56801.6|57049.41|56519.767749|57026.392305
2021-12-01 23:00:00|BTC|1638399600|57026.24|57178.873463|56686.022916|57088.025752
2021-12-02 00:00:00|BTC|1638403200|57087.779463|57269.4|57060.573933|57237.271634
2021-12-02 01:00:00|BTC|1638406800|57236.861498|57236.861498|56748.926035|57020.982161
2021-12-02 02:00:00|BTC|1638410400|57023.517533|57405.5|56854.28|57270.947541
2021-12-02 03:00:00|BTC|1638414000|57271.150347|57276.76|56910.211081|56998.056132
2021-12-02 04:00:00|BTC|1638417600|56996.980545|56996.980545|55858.3|56369.386828
2021-12-02 05:00:00|BTC|1638421200|56368.785007|56719.703282|56300.9|56561.53696
2021-12-02 06:00:00|BTC|1638424800|56560.769682|56994.080227|56542.923583|56953.5
2021-12-02 07:00:00|BTC|1638428400|56959.25|56959.25|56450.18|56693.448803
2021-12-02 08:00:00|BTC|1638432000|56693.085751|56997.5|56639.603624|56851.782158
2021-12-02 09:00:00|BTC|1638435600|56851.677564|57224.7|56821.999285|57019.984628
2021-12-02 10:00:00|BTC|1638439200|57019.703471|57131.477832|56648.6|56747.226358
2021-12-02 11:00:00|BTC|1638442800|56741.963275|56838.06323|56492|56577.953542
2021-12-02 12:00:00|BTC|1638446400|56578.239564|56638.03|56153.4|56380.218265
2021-12-02 13:00:00|BTC|1638450000|56378.243548|56627.9|56104.616177|56576.059304
2021-12-02 14:00:00|BTC|1638453600|56576.847612|56642|56137.2|56508.5
2021-12-02 15:00:00|BTC|1638457200|56506.194048|57205|56391.243299|57112.88488
2021-12-02 16:00:00|BTC|1638460800|57129.5|57380.8|56187.982954|56540.058457
2021-12-02 17:00:00|BTC|1638464400|56541.284231|56754.7|56071.725334|56383.867306
2021-12-02 18:00:00|BTC|1638468000|56382.85126|56685.442834|56324|56608.806597
2021-12-02 19:00:00|BTC|1638471600|56608.883798|56757.150557|56186.605304|56742.43
2021-12-02 20:00:00|BTC|1638475200|56742.43|56957.639732|56576.2|56668.458227
2021-12-02 21:00:00|BTC|1638478800|56667.388172|57265.369079|56607.77|57040.115089
2021-12-02 22:00:00|BTC|1638482400|57042.73|57060.88001|56839.5|56899.268144
2021-12-02 23:00:00|BTC|1638486000|56899.568695|56915.5|56683.045804|56886.496375
2021-12-03 00:00:00|BTC|1638489600|56889.095046|56923.8|56428.477772|56524.829562
2021-12-03 01:00:00|BTC|1638493200|56523.505903|56801.6|56492.14|56601.3
2021-12-03 02:00:00|BTC|1638496800|56601.3|56741.380952|56441.092314|56564.824591
2021-12-03 03:00:00|BTC|1638500400|56564.84857|56610.88|56139.036027|56266.482215
2021-12-03 04:00:00|BTC|1638504000|56267.837624|56568.15|56163.855742|56381.089629
2021-12-03 05:00:00|BTC|1638507600|56380.817656|56716.662543|56328.640221|56617.626946
2021-12-03 06:00:00|BTC|1638511200|56618.325857|57055.44|56478.62369|56771.568271
2021-12-03 07:00:00|BTC|1638514800|56773.600277|56998.011935|56754.990461|56895.068225
2021-12-03 08:00:00|BTC|1638518400|56894.894141|56985.6|56709.332655|56791.372554
2021-12-03 09:00:00|BTC|1638522000|56791.346211|56844.8|56529.227348|56622.484461
2021-12-03 10:00:00|BTC|1638525600|56622.57706|56896.79|56501.3|56874.001869
2021-12-03 11:00:00|BTC|1638529200|56874.645008|57348.65925|56762.375554|56906.888271
2021-12-03 12:00:00|BTC|1638532800|56906.993217|57200|56890.2|57042.722185
2021-12-03 13:00:00|BTC|1638536400|57042.359701|57215|56810.318069|56839.849151
2021-12-03 14:00:00|BTC|1638540000|56840.175551|57652|56820.601436|56925.451867
2021-12-03 15:00:00|BTC|1638543600|56924.168785|56959.057861|56210.120653|56264.007691
2021-12-03 16:00:00|BTC|1638547200|56265.807268|56360|55787.824792|56035.6
2021-12-03 17:00:00|BTC|1638550800|56035.6|56035.6|54907|54964.367879
2021-12-03 18:00:00|BTC|1638554400|54969.567851|55086.21288|54650.122|54995.373302
2021-12-03 19:00:00|BTC|1638558000|54997.301247|55160.5|54516.8|54876.5
2021-12-03 20:00:00|BTC|1638561600|54881.49|54889.59|53763.502|53859
2021-12-03 21:00:00|BTC|1638565200|53859|54050|51808.5445|53512.383037
2021-12-03 22:00:00|BTC|1638568800|53509.55695|54057.754867|53389.9|53654.89722
2021-12-03 23:00:00|BTC|1638572400|53654.733631|53748.7|53166.849333|53431.29151
2021-12-04 00:00:00|BTC|1638576000|53431.865182|53841.697121|53400.1|53694.69
2021-12-04 01:00:00|BTC|1638579600|53662.510658|53857.42|53062.2|53097.4
2021-12-04 02:00:00|BTC|1638583200|53097.008957|53197.999067|52685.5|53016.718857
2021-12-04 03:00:00|BTC|1638586800|53016.790148|53124.4|52766.791267|53120.312639
2021-12-04 04:00:00|BTC|1638590400|53121.365019|53127.788236|52059.739905|52059.739905
2021-12-04 05:00:00|BTC|1638594000|52058.657599|52631.3|49355.69|50309.073397
2021-12-04 06:00:00|BTC|1638597600|50312.097094|50555.25|42019.861197|47666.909307
2021-12-04 07:00:00|BTC|1638601200|47672.2323|48183.504645|47243.071372|47695.99433
2021-12-04 08:00:00|BTC|1638604800|47695.778927|47698.552542|46792.46|47304.313745
2021-12-04 09:00:00|BTC|1638608400|47313.1|47980|47093.07|47597.9
2021-12-04 10:00:00|BTC|1638612000|47597.01|47743.980349|47385.992836|47576.31
2021-12-04 11:00:00|BTC|1638615600|47574.5|47664.344709|46933.066839|47471.942898
2021-12-04 12:00:00|BTC|1638619200|47476|47476|46233.56|46583.668941
2021-12-04 13:00:00|BTC|1638622800|46583.896435|47621.7|46583.894056|47136.475746
2021-12-04 14:00:00|BTC|1638626400|47136.260826|47500.383021|46851.11|47470.047052
2021-12-04 15:00:00|BTC|1638630000|47470.042234|47936.949063|47360|47929.190482
2021-12-04 16:00:00|BTC|1638633600|47929.006337|48614.583287|47886.156009|48314.5
2021-12-04 17:00:00|BTC|1638637200|48312.160595|48532.215299|47859.51|47926.177292
2021-12-04 18:00:00|BTC|1638640800|47920.254159|48419.141712|47873.47|48354.48
2021-12-04 19:00:00|BTC|1638644400|48354.48|48912.232034|48243.12|48912.232034
2021-12-04 20:00:00|BTC|1638648000|48915.657676|49487.58235|48752.03|49365.698444
2021-12-04 21:00:00|BTC|1638651600|49365.66688|49548.820671|49072.99|49342.966938
2021-12-04 22:00:00|BTC|1638655200|49341.933258|49395|48597.4|48795.11066
2021-12-04 23:00:00|BTC|1638658800|48795.564065|49327.2|48707.52|49260.283569
2021-12-05 00:00:00|BTC|1638662400|49260.020231|49539.357045|48915.87|49266.12
2021-12-05 01:00:00|BTC|1638666000|49255.1|49739.7|48419.062595|49053.18
2021-12-05 02:00:00|BTC|1638669600|49050.5|49261.9|48756.9|49121.66
2021-12-05 03:00:00|BTC|1638673200|49115.37|49174.613282|48892.6|49133.36
2021-12-05 04:00:00|BTC|1638676800|49136.640077|49418.857158|48957.1|49261.53
2021-12-05 05:00:00|BTC|1638680400|49260.2|49309.47|48935.101519|49013.581078
2021-12-05 06:00:00|BTC|1638684000|49013.889841|49513.54679|48960.95|49489.123265
2021-12-05 07:00:00|BTC|1638687600|49490.800228|49670.432759|49337.88|49594.71
2021-12-05 08:00:00|BTC|1638691200|49600.536144|49759.584508|49344.524161|49403.694453
2021-12-05 09:00:00|BTC|1638694800|49404.275094|49649.835142|49276.4|49576.6
2021-12-05 10:00:00|BTC|1638698400|49576.6|49576.6|48866.23|49095.42516
2021-12-05 11:00:00|BTC|1638702000|49095.110377|49506.691728|48975.922196|49367.175814
2021-12-05 12:00:00|BTC|1638705600|49367.073883|49480.382506|49110.33|49350.387957
2021-12-05 13:00:00|BTC|1638709200|49352.176785|49733.054908|49173.1|49453.722985
2021-12-05 14:00:00|BTC|1638712800|49453.710516|49540.945256|49248.272009|49426.5
2021-12-05 15:00:00|BTC|1638716400|49426.5|49432.4821|48910.28|49027.5
2021-12-05 16:00:00|BTC|1638720000|49018.131468|49163.8|47842.9|48007
2021-12-05 17:00:00|BTC|1638723600|48008.752121|48761.043185|47999.309736|48557.75
2021-12-05 18:00:00|BTC|1638727200|48563.33|49376.262443|48475.607776|49359.858526
2021-12-05 19:00:00|BTC|1638730800|49359.532228|49390.010228|49170.77|49185.874444
2021-12-05 20:00:00|BTC|1638734400|49185.83346|49221.619363|48391.07|48980.193666
2021-12-05 21:00:00|BTC|1638738000|48980.439887|49102.955159|48629.469596|48942.542869
2021-12-05 22:00:00|BTC|1638741600|48937.811566|49280.664877|48601.5|49254.727697
2021-12-05 23:00:00|BTC|1638745200|49252.469624|49333.883743|48900|49333.883743
2021-12-06 00:00:00|BTC|1638748800|49333.65135|49584.67|49100.83|49455.282036
2021-12-06 01:00:00|BTC|1638752400|49456.460834|49499.988798|48514.74|48837.674879
2021-12-06 02:00:00|BTC|1638756000|48836.765968|49054.397151|48360|48894.661002
2021-12-06 03:00:00|BTC|1638759600|48894.181034|49200|48841.11|48956.925758
2021-12-06 04:00:00|BTC|1638763200|48956.986337|49266.392297|48926.2|49116.5
2021-12-06 05:00:00|BTC|1638766800|49118.32|49350.318634|49059.878839|49060.207041
2021-12-06 06:00:00|BTC|1638770400|49060.110179|49155.712569|48776.1|48776.1
2021-12-06 07:00:00|BTC|1638774000|48776.1|48804.248297|48155.5|48236
2021-12-06 08:00:00|BTC|1638777600|48236|48477.585979|47826|48477.564323
2021-12-06 09:00:00|BTC|1638781200|48477.574488|49452.1|47915.792645|48276
2021-12-06 10:00:00|BTC|1638784800|48276|48373.5|47261.5|47444.632398
2021-12-06 11:00:00|BTC|1638788400|47449.049144|47838|47389.796403|47563.22109
2021-12-06 12:00:00|BTC|1638792000|47560.050178|48762.6|47278.2|48650.616476
2021-12-06 13:00:00|BTC|1638795600|48641.73|48851.8|48389.604537|48542.860198
2021-12-06 14:00:00|BTC|1638799200|48541.462407|48714.58|48081.201719|48333.35
2021-12-06 15:00:00|BTC|1638802800|48341.9|48599|47883.71|48215.5
2021-12-06 16:00:00|BTC|1638806400|48215.5|48979.3|48084.21|48979.3
2021-12-06 17:00:00|BTC|1638810000|48982.43|49243.23|48729.3|49181.5
2021-12-06 18:00:00|BTC|1638813600|49183.821245|49299.27|48959.51|49018.467016
2021-12-06 19:00:00|BTC|1638817200|49018.299293|49253.529642|48851.96|49228.34
2021-12-06 20:00:00|BTC|1638820800|49228.34|49391.44|49133.59|49155.635719
2021-12-06 21:00:00|BTC|1638824400|49155.742696|49285.413481|48838|48889.423949
2021-12-06 22:00:00|BTC|1638828000|48889.03459|50580|48877.92|50115.629326
2021-12-06 23:00:00|BTC|1638831600|50114.499487|50965.025685|50114.331931|50831.9
2021-12-07 00:00:00|BTC|1638835200|50831.9|50952.744711|50366.187384|50564.3
2021-12-07 01:00:00|BTC|1638838800|50564.3|50814.686287|50433.9|50731.8
2021-12-07 02:00:00|BTC|1638842400|50731.8|51421.9|50452.3|50690
2021-12-07 03:00:00|BTC|1638846000|50690|50918.410268|50646.888698|50706.405287
2021-12-07 04:00:00|BTC|1638849600|50706.395138|51044.9|50686.49552|51014.471401
2021-12-07 05:00:00|BTC|1638853200|51014.140293|51257.135515|50898.961022|50974.742774
2021-12-07 06:00:00|BTC|1638856800|50976.046531|51250.17|50920.4|50949.79305
2021-12-07 07:00:00|BTC|1638860400|50950.184542|51252.472|50950.178878|51204.348248
2021-12-07 08:00:00|BTC|1638864000|51204.247407|51365.819919|50913.221211|50973.631668
2021-12-07 09:00:00|BTC|1638867600|50973.688185|51294.210637|50923.135659|51278.349674
2021-12-07 10:00:00|BTC|1638871200|51278.603111|51573.57|51126.008657|51323.243431
2021-12-07 11:00:00|BTC|1638874800|51325.5|51430.14|51196.212978|51382.262298
2021-12-07 12:00:00|BTC|1638878400|51381.954666|51558.5|51339.493213|51542.924593
2021-12-07 13:00:00|BTC|1638882000|51541.640669|51590.589|50739.359015|50976.67
2021-12-07 14:00:00|BTC|1638885600|50972.56396|51129.3|50893.593555|50993.56
2021-12-07 15:00:00|BTC|1638889200|50993.56|51531.915711|50910.129546|51531.915711
2021-12-07 16:00:00|BTC|1638892800|51531.312592|51960.354935|51454.05|51774.328538
2021-12-07 17:00:00|BTC|1638896400|51781|51899.93213|51162|51381.456126
2021-12-07 18:00:00|BTC|1638900000|51383.196495|51397.046599|50910.77|51058.358528
2021-12-07 19:00:00|BTC|1638903600|51058.285282|51199.136937|50970.61|50975.259491
2021-12-07 20:00:00|BTC|1638907200|50975.042842|51200|50764|50922.267564
2021-12-07 21:00:00|BTC|1638910800|50922.804368|51023.670858|50209.1|50443.09
2021-12-07 22:00:00|BTC|1638914400|50445.946789|50849.9|50422.034332|50528.84785
2021-12-07 23:00:00|BTC|1638918000|50528.812236|50621.586714|50100.1|50282.557309
2021-12-08 00:00:00|BTC|1638921600|50278.72683|50719.6|50201.2|50638.162863
2021-12-08 01:00:00|BTC|1638925200|50637.752392|50757.464635|50379.095252|50740.294553
2021-12-08 02:00:00|BTC|1638928800|50741.872431|50829.862263|50418.51574|50456.049765
2021-12-08 03:00:00|BTC|1638932400|50458.199912|50718.519457|50372.384992|50373.229489
2021-12-08 04:00:00|BTC|1638936000|50374.482697|50492.00567|50155.758442|50165.573847
2021-12-08 05:00:00|BTC|1638939600|50164.750712|50437.8|50133.99|50264.01437
2021-12-08 06:00:00|BTC|1638943200|50263.83686|50573.712844|50208.122615|50446.711889
2021-12-08 07:00:00|BTC|1638946800|50446.713301|50738.9|50446.711887|50677.072302
2021-12-08 08:00:00|BTC|1638950400|50675.926206|50689.264836|50455.1|50519.96287
2021-12-08 09:00:00|BTC|1638954000|50519.819484|50642.766307|50344.79646|50443.77529
2021-12-08 10:00:00|BTC|1638957600|50446.347535|50562.96|50198.296562|50198.296564
2021-12-08 11:00:00|BTC|1638961200|50197.205963|50340|49278.194604|49278.194604
2021-12-08 12:00:00|BTC|1638964800|49278.233279|49442.55|48905.14|49251.6
2021-12-08 13:00:00|BTC|1638968400|49239.6|49334.438208|48725.86|49271.57531
2021-12-08 14:00:00|BTC|1638972000|49271.38782|49385.9|49057.368167|49093.7
2021-12-08 15:00:00|BTC|1638975600|49084.342035|51050|49004.131519|50796.9
2021-12-08 16:00:00|BTC|1638979200|50796.9|51221.725669|50536.79|50681.151805
2021-12-08 17:00:00|BTC|1638982800|50682.393664|50796.2|50258.141253|50458.4
2021-12-08 18:00:00|BTC|1638986400|50458.4|50521.717407|50249.55658|50299.652052
2021-12-08 19:00:00|BTC|1638990000|50299.651268|50697|50126.51|50600.965771
2021-12-08 20:00:00|BTC|1638993600|50600.92513|50886.8|50371.87|50464.955473
2021-12-08 21:00:00|BTC|1638997200|50463.858001|50902.8|50376.62|50782.786289
2021-12-08 22:00:00|BTC|1639000800|50780.560114|50834.9|50531.84|50634.33547
2021-12-08 23:00:00|BTC|1639004400|50633.837997|50849.134256|50146.77|50217.010665
2021-12-09 00:00:00|BTC|1639008000|50217.033897|50608.98177|50217.033897|50512.038512
2021-12-09 01:00:00|BTC|1639011600|50512.682707|50818|50414.3|50469.013927
2021-12-09 02:00:00|BTC|1639015200|50470.51469|50521.160466|50216.287023|50232.33647
2021-12-09 03:00:00|BTC|1639018800|50232.766973|50322.985011|49721.026783|49944.679306
2021-12-09 04:00:00|BTC|1639022400|49944.173746|49965.12753|49510.1|49574.3
2021-12-09 05:00:00|BTC|1639026000|49574.3|49837.35|49510|49836.646927
2021-12-09 06:00:00|BTC|1639029600|49837.310569|49916.1|49697.91086|49810.176673
2021-12-09 07:00:00|BTC|1639033200|49811.391483|49877.350944|49553.060573|49655.145955
2021-12-09 08:00:00|BTC|1639036800|49655.105895|50357.99|49284.52|50058.842407
2021-12-09 09:00:00|BTC|1639040400|50059.661398|50060.241909|49301.5|49551.433368
2021-12-09 10:00:00|BTC|1639044000|49551.908258|49551.908258|48959.19|49235.767211
2021-12-09 11:00:00|BTC|1639047600|49235.469041|49427.4|48970.719781|49369.895414
2021-12-09 12:00:00|BTC|1639051200|49368.784605|49441.6|49072.881146|49214.615561
2021-12-09 13:00:00|BTC|1639054800|49214.61693|49634|49016.228869|49447.33963
2021-12-09 14:00:00|BTC|1639058400|49446.938725|49449.235474|49109.348524|49377
2021-12-09 15:00:00|BTC|1639062000|49377.596012|49471|48555|48618.029565
2021-12-09 16:00:00|BTC|1639065600|48616.697079|48783.73|48126.3|48491.419633
2021-12-09 17:00:00|BTC|1639069200|48494.069592|48847|48269.8|48574.525205
2021-12-09 18:00:00|BTC|1639072800|48572.853802|48717.59|48200|48202.517935
2021-12-09 19:00:00|BTC|1639076400|48206.192608|48355.5|47537.658473|47766.821939
2021-12-09 20:00:00|BTC|1639080000|47767.809494|47998.24|47600.1|47657.653433
2021-12-09 21:00:00|BTC|1639083600|47656.162008|47715.8|47341.849379|47677.916721
2021-12-09 22:00:00|BTC|1639087200|47678.754184|48158.11|47603.3|47999.102898
2021-12-09 23:00:00|BTC|1639090800|47999.102979|48392.760464|47731.49615|47951.713328
2021-12-10 00:00:00|BTC|1639094400|47952.923234|48226.3|47577.3|47594.381934
2021-12-10 01:00:00|BTC|1639098000|47593.623896|48769.5|47473.3|48040.375687
2021-12-10 02:00:00|BTC|1639101600|48040.522927|48545.00752|47825.400868|48456.638621
2021-12-10 03:00:00|BTC|1639105200|48455.917768|48750|48328.873746|48546.292666
2021-12-10 04:00:00|BTC|1639108800|48547.195586|48586.3|48273.578977|48409.974066
2021-12-10 05:00:00|BTC|1639112400|48408.781569|48561.9|48229.09|48235
2021-12-10 06:00:00|BTC|1639116000|48235|48367|48088.501|48264.5
2021-12-10 07:00:00|BTC|1639119600|48264.5|48434.5|47877.6|47894.428528
2021-12-10 08:00:00|BTC|1639123200|47893.82745|48019.9|47585.3|47665.422689
2021-12-10 09:00:00|BTC|1639126800|47667.1|48163.64716|47652.9|48131.544463
2021-12-10 10:00:00|BTC|1639130400|48131.792819|48480|47920|48378.485251
2021-12-10 11:00:00|BTC|1639134000|48379.228694|48501.5|48178.405044|48240.28981
2021-12-10 12:00:00|BTC|1639137600|48240.291529|48734|48236.259183|48713.313901
2021-12-10 13:00:00|BTC|1639141200|48713.312953|49206.990959|48703.045855|49093.819113
2021-12-10 14:00:00|BTC|1639144800|49095.283554|50038.2|48897.0688|49638.871273
2021-12-10 15:00:00|BTC|1639148400|49639.107916|49836.541145|48186.502|48315.77
2021-12-10 16:00:00|BTC|1639152000|48315.416889|48591.6|47793.144214|47954.615129
2021-12-10 17:00:00|BTC|1639155600|47954.338152|47960.941982|47300|47561.004581
2021-12-10 18:00:00|BTC|1639159200|47561.467436|47762.4|47331.986861|47738.712145
2021-12-10 19:00:00|BTC|1639162800|47738.090969|48316.55|47678.42|47836.962558
2021-12-10 20:00:00|BTC|1639166400|47836.932773|48211.705924|47703.775568|48131.15
2021-12-10 21:00:00|BTC|1639170000|48131.316192|48462.33|48125.411802|48444.501764
2021-12-10 22:00:00|BTC|1639173600|48443.068166|48508.6|47840|47980.313412
2021-12-10 23:00:00|BTC|1639177200|47978.076276|48104.9|47484.7|47530.2
2021-12-11 00:00:00|BTC|1639180800|47530.2|47789.642211|46919.616|47162.32405
2021-12-11 01:00:00|BTC|1639184400|47164.293119|48415.842427|46805.095|47765.358378
2021-12-11 02:00:00|BTC|1639188000|47767.058421|48242.148356|47698.5|47953
2021-12-11 03:00:00|BTC|1639191600|47953|48250|47941.729952|48250
2021-12-11 04:00:00|BTC|1639195200|48250|48677.93|48225.315695|48343.880503
2021-12-11 05:00:00|BTC|1639198800|48343.883378|48606.800644|48330.594976|48568.695888
2021-12-11 06:00:00|BTC|1639202400|48569.285379|48600|48273.712417|48334.52044
2021-12-11 07:00:00|BTC|1639206000|48334.52176|48865|48055.56|48067.889111
2021-12-11 08:00:00|BTC|1639209600|48068.893502|48158.264488|47827.93983|48079.1
2021-12-11 09:00:00|BTC|1639213200|48079.1|48896.28|47908.72|48386.4
2021-12-11 10:00:00|BTC|1639216800|48386.4|48640.5|48198.7|48581.770562
2021-12-11 11:00:00|BTC|1639220400|48582.15026|48612.2|48400|48418.992705
2021-12-11 12:00:00|BTC|1639224000|48419.377507|48463|48215.893393|48268.342342
2021-12-11 13:00:00|BTC|1639227600|48269.525354|48584.021611|48233|48557.327263
2021-12-11 14:00:00|BTC|1639231200|48556.57883|48896.2|48256.7|48374.847982
2021-12-11 15:00:00|BTC|1639234800|48376.084794|48550.99009|48222|48497.221453
2021-12-11 16:00:00|BTC|1639238400|48495.591888|48784.5|48473.67|48784.5
2021-12-11 17:00:00|BTC|1639242000|48784.4|49279.083062|48741.05|49023.758395
2021-12-11 18:00:00|BTC|1639245600|49023.006891|49034.834451|48614.7|48719
2021-12-11 19:00:00|BTC|1639249200|48719|48874.7|48595.13108|48689.163998
2021-12-11 20:00:00|BTC|1639252800|48690.286511|48797.481774|48418.5|48423.5
2021-12-11 21:00:00|BTC|1639256400|48423.63|48731.3|48420|48590.335296
2021-12-11 22:00:00|BTC|1639260000|48590.22717|48833.176908|48440.384575|48811.487582
2021-12-11 23:00:00|BTC|1639263600|48809.121513|49134.87137|48693.5|48872.921593
2021-12-12 00:00:00|BTC|1639267200|48873.002183|49498.1|48834.549569|49353.419314
2021-12-12 01:00:00|BTC|1639270800|49367.2|49697.9|49263.209545|49364.810976
2021-12-12 02:00:00|BTC|1639274400|49365.064639|49480.8|49110.7|49222.732615
2021-12-12 03:00:00|BTC|1639278000|49221.437118|49344.5|49075.597338|49075.597338
2021-12-12 04:00:00|BTC|1639281600|49075.415885|49393.456037|49075.237376|49336.361737
2021-12-12 05:00:00|BTC|1639285200|49336.136131|49360.88642|48890.4|48895.061109
2021-12-12 06:00:00|BTC|1639288800|48896.282642|49088.3|48885.593889|48993.498311
2021-12-12 07:00:00|BTC|1639292400|48994.714309|49222|48988.234|49189.3
2021-12-12 08:00:00|BTC|1639296000|49189.3|49373.731946|49141.164346|49328.656417
2021-12-12 09:00:00|BTC|1639299600|49329.539763|49388.99908|48996.374705|49021.396109
2021-12-12 10:00:00|BTC|1639303200|49020.355541|49134.4|48786.5|48845.89
2021-12-12 11:00:00|BTC|1639306800|48845.89|48963.962824|48703.3|48934.99905
2021-12-12 12:00:00|BTC|1639310400|48934.974986|49308.671131|48898.642151|49163.707434
2021-12-12 13:00:00|BTC|1639314000|49163.917079|49639.3|49150.8|49531.095502
2021-12-12 14:00:00|BTC|1639317600|49530.851101|49887.6|49530.608588|49833.241035
2021-12-12 15:00:00|BTC|1639321200|49834.766274|49937.388344|49591.49|49902.37717
2021-12-12 16:00:00|BTC|1639324800|49902.226851|49929.4|49627.092491|49653.53
2021-12-12 17:00:00|BTC|1639328400|49655.65249|49910.8|49550.8|49896.683106
2021-12-12 18:00:00|BTC|1639332000|49896.684901|50448.81|49835.4|50282.343522
2021-12-12 19:00:00|BTC|1639335600|50283.927409|50790.188479|50283.142439|50509.831405
2021-12-12 20:00:00|BTC|1639339200|50509.547864|50608.139621|50193.4|50243.985064
2021-12-12 21:00:00|BTC|1639342800|50244.42649|50561.5|50196.89604|50301.107967
2021-12-12 22:00:00|BTC|1639346400|50300.870835|50323.2|49920|49951.839303
2021-12-12 23:00:00|BTC|1639350000|49955.63189|50330.79|49955.277594|50315.829487
2021-12-13 00:00:00|BTC|1639353600|50317.33|50385.54|50005|50103.541821
2021-12-13 01:00:00|BTC|1639357200|50102.392333|50205.5|49621|49653.41
2021-12-13 02:00:00|BTC|1639360800|49652.89|49653.41|48610|48612.64
2021-12-13 03:00:00|BTC|1639364400|48624.41|48896.186991|48509|48820.868781
2021-12-13 04:00:00|BTC|1639368000|48820.869543|49087.398678|48745.556665|48904.93
2021-12-13 05:00:00|BTC|1639371600|48908.892251|49117.48|48808.795149|49067.921609
2021-12-13 06:00:00|BTC|1639375200|49067.717602|49341.4|48897.47223|49261.761269
2021-12-13 07:00:00|BTC|1639378800|49261.825246|49308.05|48932.150146|48968.416144
2021-12-13 08:00:00|BTC|1639382400|48968.969161|48996.202448|48633.5|48755.59211
2021-12-13 09:00:00|BTC|1639386000|48757.496411|49180.74|48290.48|49062.658068
2021-12-13 10:00:00|BTC|1639389600|49062.791195|49062.791195|48753|48898.5
2021-12-13 11:00:00|BTC|1639393200|48898.5|48940.08|48570.3|48711.477824
2021-12-13 12:00:00|BTC|1639396800|48711.219197|48903.817683|48619.974951|48874.117181
2021-12-13 13:00:00|BTC|1639400400|48875.94746|49023.610509|48578.3|48603.357383
2021-12-13 14:00:00|BTC|1639404000|48603.33984|48652.709508|48210|48471.61932
2021-12-13 15:00:00|BTC|1639407600|48470.847126|48470.938292|47729.612148|47937.56921
2021-12-13 16:00:00|BTC|1639411200|47946.38|47946.38|47036.923433|47257.5
2021-12-13 17:00:00|BTC|1639414800|47257.5|47537.4|46735.5|47147.2
2021-12-13 18:00:00|BTC|1639418400|47137.05|47863.1|47091.2|47503.759984
2021-12-13 19:00:00|BTC|1639422000|47503.751528|47670.4|47325.7|47459.92
2021-12-13 20:00:00|BTC|1639425600|47451.601056|47451.601056|45788.16|46751.317263
2021-12-13 21:00:00|BTC|1639429200|46750.876019|46960.170755|46404|46613.002
2021-12-13 22:00:00|BTC|1639432800|46618.9|46916|46282.51|46840.57
2021-12-13 23:00:00|BTC|1639436400|46840.57|47249.5|46726.895298|46923.823083
2021-12-14 00:00:00|BTC|1639440000|46922.928564|47048.8|46594.66|46732.738495
2021-12-14 01:00:00|BTC|1639443600|46731.406233|47210.117989|46313.7|47053.5
2021-12-14 02:00:00|BTC|1639447200|47053.413204|47110.5|46625.4|46917.02
2021-12-14 03:00:00|BTC|1639450800|46917.02|47032.076221|46720|47032.041645
2021-12-14 04:00:00|BTC|1639454400|47035.254794|47099.9|46800|46927.69
2021-12-14 05:00:00|BTC|1639458000|46927.69|47195.1|46922.692777|47004.626129
2021-12-14 06:00:00|BTC|1639461600|47004.62515|47111.529144|46707.3|46713.287123
2021-12-14 07:00:00|BTC|1639465200|46713.199706|46864.3|46358.91|46685.616799
2021-12-14 08:00:00|BTC|1639468800|46686.125594|47034.6|46567.3|46992.1
2021-12-14 09:00:00|BTC|1639472400|46995.9|47530.05|46995.9|47492.75
2021-12-14 10:00:00|BTC|1639476000|47492.75|47501.525109|46827|46855.195687
2021-12-14 11:00:00|BTC|1639479600|46852.5|47383.5|46831.904746|47380.89977
2021-12-14 12:00:00|BTC|1639483200|47380.036682|47723.2|47217.685849|47628.67
2021-12-14 13:00:00|BTC|1639486800|47628.67|47949.4|47538.18|47538.18
2021-12-14 14:00:00|BTC|1639490400|47538.18|47686.8|47015.953652|47193.833573
2021-12-14 15:00:00|BTC|1639494000|47193.039164|47319.762093|46840|47307.503261
2021-12-14 16:00:00|BTC|1639497600|47307.026366|47515.258677|46656.13|46817
2021-12-14 17:00:00|BTC|1639501200|46817|47122.08|46600.5|46742.939094
2021-12-14 18:00:00|BTC|1639504800|46742.759671|47079.687301|46598|46608.953168
2021-12-14 19:00:00|BTC|1639508400|46618.5|46947|46474.5|46668.53
2021-12-14 20:00:00|BTC|1639512000|46664.380624|47075|46662.48393|46871.342443
2021-12-14 21:00:00|BTC|1639515600|46872.304819|47869.64|46871.3|47783
2021-12-14 22:00:00|BTC|1639519200|47783|48657.13|47777.380117|48303.53
2021-12-14 23:00:00|BTC|1639522800|48303.57|48472.97|48028.767842|48312.234131
2021-12-15 00:00:00|BTC|1639526400|48312.268361|48437.845085|48186.634426|48386.307184
2021-12-15 01:00:00|BTC|1639530000|48386.236951|48737.11|48111.052673|48151.04
2021-12-15 02:00:00|BTC|1639533600|48150.08|48180.026934|47993.785261|48082.509682
2021-12-15 03:00:00|BTC|1639537200|48081.731306|48100.143516|47880.804582|48004.5
2021-12-15 04:00:00|BTC|1639540800|48004.5|48300|47964.031176|48281.198761
2021-12-15 05:00:00|BTC|1639544400|48280.641381|48436.2|48117.1|48246.822402
2021-12-15 06:00:00|BTC|1639548000|48247.297931|48307.462764|48072.369861|48127.514874
2021-12-15 07:00:00|BTC|1639551600|48127.140691|48319|48050.551742|48082.575808
2021-12-15 08:00:00|BTC|1639555200|48082.574724|48342|47972.33525|48225.729109
2021-12-15 09:00:00|BTC|1639558800|48225.735914|48750.5|48224.558699|48591.59
2021-12-15 10:00:00|BTC|1639562400|48591.59|48611.32|48418.555511|48506.899254
2021-12-15 11:00:00|BTC|1639566000|48506.905529|48595.105006|48232.1|48271.486634
2021-12-15 12:00:00|BTC|1639569600|48271.954791|48363.45|48122.46|48153.073807
2021-12-15 13:00:00|BTC|1639573200|48153.068756|48303.8|47575.6|47624.4
2021-12-15 14:00:00|BTC|1639576800|47624.4|47817.5|47459|47657.38
2021-12-15 15:00:00|BTC|1639580400|47657.38|47763.065988|47233|47376.348416
2021-12-15 16:00:00|BTC|1639584000|47377.162059|47458.05|46625.187047|46626.474878
2021-12-15 17:00:00|BTC|1639587600|46627.479186|47030.51|46584.365441|47013.2
2021-12-15 18:00:00|BTC|1639591200|47013.2|47336.5|46906.18|47124.324015
2021-12-15 19:00:00|BTC|1639594800|47123.6754|48213.500866|47042.52077|47828.677617
2021-12-15 20:00:00|BTC|1639598400|47830.238029|49240|47285.05|48680.724374
2021-12-15 21:00:00|BTC|1639602000|48681.715904|49494.26|48606.1|49251.214907
2021-12-15 22:00:00|BTC|1639605600|49247.585706|49355.640422|48959.5|49194.664211
2021-12-15 23:00:00|BTC|1639609200|49194.831395|49244.137482|48689.792021|48763.4
2021-12-16 00:00:00|BTC|1639612800|48761.56|48961.2|48717.1|48881.3
2021-12-16 01:00:00|BTC|1639616400|48882.801842|49262|48773.04|49067.265162
2021-12-16 02:00:00|BTC|1639620000|49068.530773|49132.989704|48879.939689|49057.876326
2021-12-16 03:00:00|BTC|1639623600|49057.983089|49067.2|48899.878825|49047.179135
2021-12-16 04:00:00|BTC|1639627200|49047.101867|49065.242273|48755.59|48834.332762
2021-12-16 05:00:00|BTC|1639630800|48834.089116|48889.4|48628.117592|48761.13705
2021-12-16 06:00:00|BTC|1639634400|48761.471272|48796.323384|48543.306251|48543.955369
2021-12-16 07:00:00|BTC|1639638000|48543.025497|48906.464324|48541.935628|48906.444429
2021-12-16 08:00:00|BTC|1639641600|48906.651239|49012.3|48739.16676|48743.888603
2021-12-16 09:00:00|BTC|1639645200|48742.652403|48926|48655.5|48788.27
2021-12-16 10:00:00|BTC|1639648800|48787.47|48994.5|48767.064253|48987.592594
2021-12-16 11:00:00|BTC|1639652400|48987.608286|49229.030866|48946.244585|49181.684417
2021-12-16 12:00:00|BTC|1639656000|49181.259631|49428.57|48915.1|49209
2021-12-16 13:00:00|BTC|1639659600|49209|49214.312143|48672.472572|48712.220485
2021-12-16 14:00:00|BTC|1639663200|48711.299691|49224|48435|49005.027197
2021-12-16 15:00:00|BTC|1639666800|49004.639109|49007.38|48550.2|48564.7
2021-12-16 16:00:00|BTC|1639670400|48562.8|48716.5|48286.360357|48604.1
2021-12-16 17:00:00|BTC|1639674000|48614.283403|48696.91222|48323.25|48512.100457
2021-12-16 18:00:00|BTC|1639677600|48512.857185|48513.284497|48074.249517|48095.058508
2021-12-16 19:00:00|BTC|1639681200|48094.365496|48305.41903|47893.94929|47990.330663
2021-12-16 20:00:00|BTC|1639684800|47989.133965|48111.660813|47678|47853.329418
2021-12-16 21:00:00|BTC|1639688400|47854.57991|48398.48|47854.317077|47944.25
2021-12-16 22:00:00|BTC|1639692000|47928.25|48150|47908.620297|48124.71
2021-12-16 23:00:00|BTC|1639695600|48124.71|48154.490706|47551.283099|47833.15
2021-12-17 00:00:00|BTC|1639699200|47833.15|47833.15|47548.744957|47641.297379
2021-12-17 01:00:00|BTC|1639702800|47641.086459|47955.3|47451.7|47806.531929
2021-12-17 02:00:00|BTC|1639706400|47806.517401|47998.560466|47737.873238|47845.2
2021-12-17 03:00:00|BTC|1639710000|47845.406116|47875.4|47664.5|47814.1
2021-12-17 04:00:00|BTC|1639713600|47815|47815.781775|47689.640629|47792.982841
2021-12-17 05:00:00|BTC|1639717200|47792.940585|47955.2|47787.883392|47918.32593
2021-12-17 06:00:00|BTC|1639720800|47919.314254|47951.5|47627.605894|47720.353511
2021-12-17 07:00:00|BTC|1639724400|47721.51|47742.699801|47439.544639|47440.225096
2021-12-17 08:00:00|BTC|1639728000|47440.22576|47440.22576|46785.2|47047.660578
2021-12-17 09:00:00|BTC|1639731600|47045.655288|47200|46943.652906|47154.13887
2021-12-17 10:00:00|BTC|1639735200|47154.138882|47282.07|46990.982781|47243.111864
2021-12-17 11:00:00|BTC|1639738800|47242.932476|47253.24|46824|46951.296348
2021-12-17 12:00:00|BTC|1639742400|46951.772658|47285.03|46927.827298|47124.93
2021-12-17 13:00:00|BTC|1639746000|47124.91|47339|46968.5|47048.163799
2021-12-17 14:00:00|BTC|1639749600|47048.165814|47242.7|46928|46973.189648
2021-12-17 15:00:00|BTC|1639753200|46971.766554|46996.500685|45760|45953.935082
2021-12-17 16:00:00|BTC|1639756800|45953.933436|46601.530687|45500|46548.21106
2021-12-17 17:00:00|BTC|1639760400|46547.856562|47431|46456.3|47087.683749
2021-12-17 18:00:00|BTC|1639764000|47089.113085|47090.098608|46660.487284|46766.88
2021-12-17 19:00:00|BTC|1639767600|46771.07|47042.5|46641.058885|47000
2021-12-17 20:00:00|BTC|1639771200|47004.51|47088.03|46713.231038|46763.6
2021-12-17 21:00:00|BTC|1639774800|46763.6|46821.311072|46199.316016|46212.9
2021-12-17 22:00:00|BTC|1639778400|46212.411481|47079.73|46135.016113|46874
2021-12-17 23:00:00|BTC|1639782000|46874|46969.35644|45624.7|46524.267242
2021-12-18 00:00:00|BTC|1639785600|46524.142968|46536.109257|46120.9|46177.88798
2021-12-18 01:00:00|BTC|1639789200|46176.665877|46372.6|45811.1|46310.748
2021-12-18 02:00:00|BTC|1639792800|46314.635147|46350|45675.285284|45692.008766
2021-12-18 03:00:00|BTC|1639796400|45689.810666|45969.925289|45545.008685|45713.241356
2021-12-18 04:00:00|BTC|1639800000|45715.568771|46531.66|45714.351082|46333.919716
2021-12-18 05:00:00|BTC|1639803600|46333.672669|46492.1|46101.6|46436.272486
2021-12-18 06:00:00|BTC|1639807200|46435.861456|46847.05|46263.5|46637.997089
2021-12-18 07:00:00|BTC|1639810800|46637.19975|46768.17|46320.81446|46353.5
2021-12-18 08:00:00|BTC|1639814400|46353.5|46477.3|46353.5|46396.434107
2021-12-18 09:00:00|BTC|1639818000|46396.434728|46661.596243|46251.129654|46351.328653
2021-12-18 10:00:00|BTC|1639821600|46351.328055|46861|46351.328055|46855.4
2021-12-18 11:00:00|BTC|1639825200|46856.5|47333.6|46749.78471|47323.901925
2021-12-18 12:00:00|BTC|1639828800|47325.1|47340.642998|46999.3|47083.226172
2021-12-18 13:00:00|BTC|1639832400|47083.268906|47176.5|46951.775835|47045.315334
2021-12-18 14:00:00|BTC|1639836000|47045.317748|47096.3|46619.04|46658.25
2021-12-18 15:00:00|BTC|1639839600|46657.94|47057.346467|46644.371041|47028.4
2021-12-18 16:00:00|BTC|1639843200|47028.4|47218.58|46870.9|46889.2
2021-12-18 17:00:00|BTC|1639846800|46888.678082|46989.405708|46778.45|46836
2021-12-18 18:00:00|BTC|1639850400|46836|46864|46649.8|46680.372731
2021-12-18 19:00:00|BTC|1639854000|46681.943798|46778.414155|46667.35986|46749.923529
2021-12-18 20:00:00|BTC|1639857600|46749.680659|46760.4|46363.7|46672
2021-12-18 21:00:00|BTC|1639861200|46670.513881|46882.426588|46573.28|46877.01967
2021-12-18 22:00:00|BTC|1639864800|46876.589836|46973.6|46779.44294|46962.370242
2021-12-18 23:00:00|BTC|1639868400|46962.743214|47115|46705.4|46793.623966
2021-12-19 00:00:00|BTC|1639872000|46793.377903|47002.5|46700.1|46859.394278
2021-12-19 01:00:00|BTC|1639875600|46858.500235|46883.231407|46592.4|46673.687213
2021-12-19 02:00:00|BTC|1639879200|46673.789072|46800|46474.175311|46597.357971
2021-12-19 03:00:00|BTC|1639882800|46597.749137|47177.973145|46576.772476|47160.353127
2021-12-19 04:00:00|BTC|1639886400|47160.151385|47978.550459|47156.9|47747.438933
2021-12-19 05:00:00|BTC|1639890000|47747.441404|48052.617233|47746.807237|47921.853066
2021-12-19 06:00:00|BTC|1639893600|47921.744606|48010.223169|47599.47678|47615.083894
2021-12-19 07:00:00|BTC|1639897200|47615.134898|47676.7|47494.902003|47506.012213
2021-12-19 08:00:00|BTC|1639900800|47506.01292|47722.610997|47482.345042|47544.746883
2021-12-19 09:00:00|BTC|1639904400|47543.982577|47631|47463.062944|47495.032964
2021-12-19 10:00:00|BTC|1639908000|47495.602851|47550.969145|47059.996178|47119.37402
2021-12-19 11:00:00|BTC|1639911600|47119.486011|47216.312562|46844.73|47135
2021-12-19 12:00:00|BTC|1639915200|47133.834858|47199.5|47000|47172.53424
2021-12-19 13:00:00|BTC|1639918800|47172.534426|47263.66767|46920|47260.443862
2021-12-19 14:00:00|BTC|1639922400|47260.027017|47729.64|46946.018606|47668.616022
2021-12-19 15:00:00|BTC|1639926000|47666.756377|48279.99|47040|47408.651087
2021-12-19 16:00:00|BTC|1639929600|47408.904362|47461|47187.672448|47229.054152
2021-12-19 17:00:00|BTC|1639933200|47229.053006|47459.7|47172.1|47191.161738
2021-12-19 18:00:00|BTC|1639936800|47190.71502|47238.149423|47061.5|47142.828158
2021-12-19 19:00:00|BTC|1639940400|47143.696321|47159|46913.45|47106.476357
2021-12-19 20:00:00|BTC|1639944000|47106.390562|47157.860638|46609.89|46685.70561
2021-12-19 21:00:00|BTC|1639947600|46686.112821|46879.350851|46512.9|46807.47
2021-12-19 22:00:00|BTC|1639951200|46807.47|46880.03287|46658.37|46731.142808
2021-12-19 23:00:00|BTC|1639954800|46730.723882|47524.740641|46688.325089|47359.4
2021-12-20 00:00:00|BTC|1639958400|47359.4|47439.96|46638.74|46688.4
2021-12-20 01:00:00|BTC|1639962000|46687.19|46877|46266.308326|46877
2021-12-20 02:00:00|BTC|1639965600|46877|47193.22|46535.458882|46651.5
2021-12-20 03:00:00|BTC|1639969200|46651.5|46819.615868|46506.4468|46723.2
2021-12-20 04:00:00|BTC|1639972800|46723.2|46829.3|46524.861177|46699.320136
2021-12-20 05:00:00|BTC|1639976400|46699.609102|47035.37|46692.05236|47003.91801
2021-12-20 06:00:00|BTC|1639980000|47003.729039|47043.032607|46401.3|46428.840544
2021-12-20 07:00:00|BTC|1639983600|46428.542815|46644.441482|46276.425799|46582.269285
2021-12-20 08:00:00|BTC|1639987200|46581.09172|46581.09172|46142.128619|46471.505
2021-12-20 09:00:00|BTC|1639990800|46470.459938|46562.2|46159|46282.99
2021-12-20 10:00:00|BTC|1639994400|46283.84|46290.861644|45848|45861.19
2021-12-20 11:00:00|BTC|1639998000|45858.986561|46138.894231|45802|45871.232433
2021-12-20 12:00:00|BTC|1640001600|45873.766979|46129.899|45830.532969|46109.896552
2021-12-20 13:00:00|BTC|1640005200|46109.112645|46109.112645|45685.369954|45757.883736
2021-12-20 14:00:00|BTC|1640008800|45757.398007|45994.11|45614|45721.29
2021-12-20 15:00:00|BTC|1640012400|45721.56|46283.9|45588.834619|46283.9
2021-12-20 16:00:00|BTC|1640016000|46288.6|46296.95989|45929.95|45946.889386
2021-12-20 17:00:00|BTC|1640019600|45947.185451|46501.35592|45895.606496|46400.543761
2021-12-20 18:00:00|BTC|1640023200|46399.68308|46487|46129|46129
2021-12-20 19:00:00|BTC|1640026800|46129|46327.385625|46045.528991|46274.340785
2021-12-20 20:00:00|BTC|1640030400|46274.677942|46698.9|46259.017873|46603.380871
2021-12-20 21:00:00|BTC|1640034000|46603.05701|47217.66|46602.88868|47015.9
2021-12-20 22:00:00|BTC|1640037600|47021.5|47535.7|46997.323945|46997.323945
2021-12-20 23:00:00|BTC|1640041200|46997.917271|47100|46773.5|46776.42
2021-12-21 00:00:00|BTC|1640044800|46776.42|47101.82|46773.5|46910.249593
2021-12-21 01:00:00|BTC|1640048400|46912.333306|47080.650309|46769.958186|46794.018774
2021-12-21 02:00:00|BTC|1640052000|46794.650512|46983.003912|46665.587219|46960.7
2021-12-21 03:00:00|BTC|1640055600|46960.7|47051|46897.5|46951.244954
2021-12-21 04:00:00|BTC|1640059200|46951.288042|48069.3|46933.940948|47953.27
2021-12-21 05:00:00|BTC|1640062800|47953.27|48824|47953.27|48591.455615
2021-12-21 06:00:00|BTC|1640066400|48584.5|48755.836151|48353.09|48621.809921
2021-12-21 07:00:00|BTC|1640070000|48621.970091|48660.915592|48367.9|48561.474455
2021-12-21 08:00:00|BTC|1640073600|48560.679239|48656.569753|48464.437339|48576.157838
2021-12-21 09:00:00|BTC|1640077200|48577.142949|48942.6|48558.038851|48583.085004
2021-12-21 10:00:00|BTC|1640080800|48583.084644|48698.5|48473.97202|48625.704487
2021-12-21 11:00:00|BTC|1640084400|48625.660696|48779.651735|48605.2|48688.5
2021-12-21 12:00:00|BTC|1640088000|48688.404031|48891.827086|48661.9|48883.111426
2021-12-21 13:00:00|BTC|1640091600|48883.541881|49319.5|48733.7|48754.011539
2021-12-21 14:00:00|BTC|1640095200|48753.827815|48977.465|48632.005278|48956.946645
2021-12-21 15:00:00|BTC|1640098800|48955.603626|48986.592742|48566.68|48639.402454
2021-12-21 16:00:00|BTC|1640102400|48638.367848|48799.352024|48335.5|48418.83807
2021-12-21 17:00:00|BTC|1640106000|48418.856973|48741.59392|48389.9|48696.167247
2021-12-21 18:00:00|BTC|1640109600|48696.257319|48848.7|48605.568741|48653.5
2021-12-21 19:00:00|BTC|1640113200|48653.5|48689.4|48453.223612|48463.545117
2021-12-21 20:00:00|BTC|1640116800|48463.51161|48652.144589|48358.5|48635.655136
2021-12-21 21:00:00|BTC|1640120400|48636.265311|48786.26|48484.226702|48626.967248
2021-12-21 22:00:00|BTC|1640124000|48626.308706|49169.222238|48544.363813|49105.374137
2021-12-21 23:00:00|BTC|1640127600|49104.476929|49298|48982.523233|49298
2021-12-22 00:00:00|BTC|1640131200|49298|49298.306856|48900.7|48921.134112
2021-12-22 01:00:00|BTC|1640134800|48920.963638|48994.9|48666.081827|48670.81
2021-12-22 02:00:00|BTC|1640138400|48670.81|48860.7|48630.2|48840.4
2021-12-22 03:00:00|BTC|1640142000|48840.43|49574.1|48767.09702|49362.44
2021-12-22 04:00:00|BTC|1640145600|49362.44|49426.1|49201.3|49251.3
2021-12-22 05:00:00|BTC|1640149200|49251.3|49340.77|49116.5|49332.254665
2021-12-22 06:00:00|BTC|1640152800|49332.276954|49346.871473|48967.890183|48980
2021-12-22 07:00:00|BTC|1640156400|48985.7|49224.44|48965.097442|49093.857712
2021-12-22 08:00:00|BTC|1640160000|49093.859399|49319.97|49092.844536|49262.942136
2021-12-22 09:00:00|BTC|1640163600|49262.9365|49549.2|49156.726644|49313.156055
2021-12-22 10:00:00|BTC|1640167200|49313.585417|49341.959201|48870.338896|48931.95066
2021-12-22 11:00:00|BTC|1640170800|48933.874472|49156.603868|48895.123108|49110.517252
2021-12-22 12:00:00|BTC|1640174400|49110.511992|49233.648769|48935.541893|49004.040391
2021-12-22 13:00:00|BTC|1640178000|49004.041082|49135.629471|48548.4|48605.947928
2021-12-22 14:00:00|BTC|1640181600|48605.945498|48781.23|48468.54604|48585.366069
2021-12-22 15:00:00|BTC|1640185200|48585.429511|48952.5|48564.97|48834.766789
2021-12-22 16:00:00|BTC|1640188800|48835.247645|48923.951577|48682.140027|48910.51
2021-12-22 17:00:00|BTC|1640192400|48911.450018|49240.5|48809.325514|49017.5
2021-12-22 18:00:00|BTC|1640196000|49017.5|49104|48732.330069|48732.330069
2021-12-22 19:00:00|BTC|1640199600|48731.831575|48841.897025|48540.602021|48562.408245
2021-12-22 20:00:00|BTC|1640203200|48564.931475|48966.505071|48515.88|48945.8
2021-12-22 21:00:00|BTC|1640206800|48945.8|49138|48906.39|48973.01
2021-12-22 22:00:00|BTC|1640210400|48975.3|49148.841159|48886.407353|49073.807739
2021-12-22 23:00:00|BTC|1640214000|49073.674891|49087.838275|48832.5|49003.625693
2021-12-23 00:00:00|BTC|1640217600|49003.623211|49003.790043|48592.879002|48610.619112
2021-12-23 01:00:00|BTC|1640221200|48610.622573|48683.41|48060.68|48284.978003
2021-12-23 02:00:00|BTC|1640224800|48285.47567|48489|48111.6|48486.270574
2021-12-23 03:00:00|BTC|1640228400|48486.193092|48727.9|48354.2|48368.728362
2021-12-23 04:00:00|BTC|1640232000|48368.724083|48565.5|48235.344402|48549.537046
2021-12-23 05:00:00|BTC|1640235600|48549.205241|48588.456824|48378.100554|48386.977276
2021-12-23 06:00:00|BTC|1640239200|48386.977939|48565.691355|48274.611529|48390.993808
2021-12-23 07:00:00|BTC|1640242800|48390.993736|48509.6|48311.733137|48500
2021-12-23 08:00:00|BTC|1640246400|48499.98|48522.83|48071.764101|48157.22
2021-12-23 09:00:00|BTC|1640250000|48157.22|48368.859|48108.991945|48358.89902
2021-12-23 10:00:00|BTC|1640253600|48358.901621|48430.424839|48193.198891|48411.7
2021-12-23 11:00:00|BTC|1640257200|48411.7|48465.291151|48257.9|48440.418306
2021-12-23 12:00:00|BTC|1640260800|48440.279218|48546.5|48276|48393.908966
2021-12-23 13:00:00|BTC|1640264400|48393.765333|48784.846939|48355.9|48648.397668
2021-12-23 14:00:00|BTC|1640268000|48647.917679|48850|48620.8|48623.595259
2021-12-23 15:00:00|BTC|1640271600|48623.743826|48707.790145|48492.814889|48604.43433
2021-12-23 16:00:00|BTC|1640275200|48603.763193|48845.424037|48588.32|48831.446044
2021-12-23 17:00:00|BTC|1640278800|48836.56|49157|48691.090426|49106.533314
2021-12-23 18:00:00|BTC|1640282400|49105.69108|50163.57|49052|50071.736462
2021-12-23 19:00:00|BTC|1640286000|50070.535485|50777.104413|50070.299735|50577.540129
2021-12-23 20:00:00|BTC|1640289600|50578.219424|51378|50526.899771|51144.77
2021-12-23 21:00:00|BTC|1640293200|51147.43|51181.364692|50754.8|50948.85
2021-12-23 22:00:00|BTC|1640296800|50953.4|51000|50675.57|50844.321191
2021-12-23 23:00:00|BTC|1640300400|50844.370288|50988.362198|50752.920157|50784.399995
2021-12-24 00:00:00|BTC|1640304000|50784.467024|50860.28|50583.258071|50807
2021-12-24 01:00:00|BTC|1640307600|50818.8|50988.900285|50682.969637|50940.181489
2021-12-24 02:00:00|BTC|1640311200|50912.2|51364.3847|50884.734302|51361.506675
2021-12-24 03:00:00|BTC|1640314800|51361.255049|51519.367664|51051.57|51092.051886
2021-12-24 04:00:00|BTC|1640318400|51092.052176|51163.935326|50909|51058.411168
2021-12-24 05:00:00|BTC|1640322000|51058.718039|51120.181826|50976.852021|50982.169053
2021-12-24 06:00:00|BTC|1640325600|50982.169536|51027.021612|50868.5|51023.115151
2021-12-24 07:00:00|BTC|1640329200|51023.114753|51023.114786|50797.995529|50923.325785
2021-12-24 08:00:00|BTC|1640332800|50923.324284|51080.834912|50870.281852|51016
2021-12-24 09:00:00|BTC|1640336400|51016.287979|51206.324401|50935.05|51096.014911
2021-12-24 10:00:00|BTC|1640340000|51096.033839|51306.92426|51084.273171|51281.508958
2021-12-24 11:00:00|BTC|1640343600|51282.502184|51284.346771|51125.617142|51205.755691
2021-12-24 12:00:00|BTC|1640347200|51205.985632|51477.8|50895|51042.293034
2021-12-24 13:00:00|BTC|1640350800|51040.280354|51093.8|50861.253606|51044.85792
2021-12-24 14:00:00|BTC|1640354400|51044.857977|51175.5|50915.005541|51085.366684
2021-12-24 15:00:00|BTC|1640358000|51085.027909|51259.471403|50737.21|50791.18
2021-12-24 16:00:00|BTC|1640361600|50790.61|50985.23499|50465.04|50982.5
2021-12-24 17:00:00|BTC|1640365200|50982|51249.81|50892.646686|50978.096292
2021-12-24 18:00:00|BTC|1640368800|50976.872095|51152.710248|50788.9|51151.686242
2021-12-24 19:00:00|BTC|1640372400|51151.688593|51671.719909|51136.082738|51648.240242
2021-12-24 20:00:00|BTC|1640376000|51648|51851.165|51130.1|51137.521713
2021-12-24 21:00:00|BTC|1640379600|51137.788345|51243|50825.039213|51141.476504
2021-12-24 22:00:00|BTC|1640383200|51143.73|51160.246343|50903.159122|50915.501747
2021-12-24 23:00:00|BTC|1640386800|50915.638276|50958.097644|50611.075356|50783.041397
2021-12-25 00:00:00|BTC|1640390400|50783.026153|50905.14|50546.358213|50834.3
2021-12-25 01:00:00|BTC|1640394000|50834.3|51086.52|50676.3|51068.253089
2021-12-25 02:00:00|BTC|1640397600|51068.445291|51112.15569|50898.642942|51013.5
2021-12-25 03:00:00|BTC|1640401200|51013.5|51144.616712|50833.79|50833.79
2021-12-25 04:00:00|BTC|1640404800|50832.1|50967.14|50768.329913|50871.8
2021-12-25 05:00:00|BTC|1640408400|50872.107163|51064.19707|50852.122125|50911.813377
2021-12-25 06:00:00|BTC|1640412000|50911.811691|51038.477467|50905.55|50913.716668
2021-12-25 07:00:00|BTC|1640415600|50913.71734|51000.856722|50721.948313|50996.275479
2021-12-25 08:00:00|BTC|1640419200|50996.505343|51093.91258|50877.079712|50958.752292
2021-12-25 09:00:00|BTC|1640422800|50958.752511|50993.524619|50834.905328|50921.315589
2021-12-25 10:00:00|BTC|1640426400|50921.069443|51022.008752|50850.106263|50850.60603
2021-12-25 11:00:00|BTC|1640430000|50850.605215|50857.773066|50596.372044|50653.5
2021-12-25 12:00:00|BTC|1640433600|50653.5|50835.327866|50620.183457|50707.6
2021-12-25 13:00:00|BTC|1640437200|50707.6|50952.507663|50707.6|50848.328087
2021-12-25 14:00:00|BTC|1640440800|50848.541865|50922.310195|50698.274498|50892.83
2021-12-25 15:00:00|BTC|1640444400|50891.497165|50895.78336|50722.495724|50755.028864
2021-12-25 16:00:00|BTC|1640448000|50755.811651|50836.378676|50684.058693|50685.782333
2021-12-25 17:00:00|BTC|1640451600|50686.439689|50783.257689|50550|50647.72712
2021-12-25 18:00:00|BTC|1640455200|50647.729622|50824.1|50217.01|50797.64
2021-12-25 19:00:00|BTC|1640458800|50797.64|51139.853355|50755.71|51029.602624
2021-12-25 20:00:00|BTC|1640462400|51028.931995|51071.562297|50865.54733|50914.488205
2021-12-25 21:00:00|BTC|1640466000|50915.13093|50992.983813|50780.952678|50898.504785
2021-12-25 22:00:00|BTC|1640469600|50898.326482|51106.773805|50872.219872|51001.177731
2021-12-25 23:00:00|BTC|1640473200|51001.178356|51002.897107|50635.516262|50636.877685
2021-12-26 00:00:00|BTC|1640476800|50637.025623|50698|50414.73|50430.073507
2021-12-26 01:00:00|BTC|1640480400|50430.104759|50586.1|50301.5|50415.1
2021-12-26 02:00:00|BTC|1640484000|50413.94|50689.5|50371.061147|50562.003406
2021-12-26 03:00:00|BTC|1640487600|50562.048075|50583.83|49900|50071.781613
2021-12-26 04:00:00|BTC|1640491200|50071.785013|50071.785013|49663.321753|49715.4
2021-12-26 05:00:00|BTC|1640494800|49715.4|49902.434262|49677.102379|49887.955059
2021-12-26 06:00:00|BTC|1640498400|49889.530807|49988.731892|49854.854838|49894.592182
2021-12-26 07:00:00|BTC|1640502000|49894.693609|49978|49857.585584|49929.671538
2021-12-26 08:00:00|BTC|1640505600|49929.672147|49985.706133|49762.8|49967.45
2021-12-26 09:00:00|BTC|1640509200|49967.402403|50121.93|49870.925725|49902.824563
2021-12-26 10:00:00|BTC|1640512800|49902.824018|50169.7|49880.136428|50050.672035
2021-12-26 11:00:00|BTC|1640516400|50050.67197|50123.536798|49985.625098|50100
2021-12-26 12:00:00|BTC|1640520000|50100|50142.2|49483.3|49776.593431
2021-12-26 13:00:00|BTC|1640523600|49776.62283|49967.793899|49694.2|49909.030752
2021-12-26 14:00:00|BTC|1640527200|49909.090635|49990.510565|49821.06395|49863.596912
2021-12-26 15:00:00|BTC|1640530800|49863.596459|49972.198516|49774.051817|49939.86
2021-12-26 16:00:00|BTC|1640534400|49939.86|50268.2|49934.778|50080.622874
2021-12-26 17:00:00|BTC|1640538000|50081.514902|50397.406648|50081.40125|50289.150338
2021-12-26 18:00:00|BTC|1640541600|50288.112012|50401.3|50220.764719|50279.783407
2021-12-26 19:00:00|BTC|1640545200|50280.071864|50400|50190|50393.408335
2021-12-26 20:00:00|BTC|1640548800|50393.385745|50479.16|50260.038504|50384.780009
2021-12-26 21:00:00|BTC|1640552400|50383|50403.7|50302.86|50302.86
2021-12-26 22:00:00|BTC|1640556000|50301.71|51014.397577|49976.3|50833.808991
2021-12-26 23:00:00|BTC|1640559600|50830.719445|51241.8|50819.3|51004.944021
2021-12-27 00:00:00|BTC|1640563200|51004.887795|51045.83|50700.363319|50792.036921
2021-12-27 01:00:00|BTC|1640566800|50792.240989|50960.1|50601|50642.002857
2021-12-27 02:00:00|BTC|1640570400|50641.506847|50822.9|50480.2|50817.91667
2021-12-27 03:00:00|BTC|1640574000|50818.053656|50940.407321|50714.82|50856.498738
2021-12-27 04:00:00|BTC|1640577600|50856.241897|51144.79|50832.683281|51026.18613
2021-12-27 05:00:00|BTC|1640581200|51026.186288|51100.9|50912.658651|51028.743718
2021-12-27 06:00:00|BTC|1640584800|51028.094009|51036.944646|50866.38|50889.205713
2021-12-27 07:00:00|BTC|1640588400|50889.186178|50979.773121|50777.5|50950.08069
2021-12-27 08:00:00|BTC|1640592000|50950.865449|50985.261805|50694.820935|50728.085159
2021-12-27 09:00:00|BTC|1640595600|50728.0089|50850.830107|50575.879868|50579.891606
2021-12-27 10:00:00|BTC|1640599200|50579.891313|50790.786844|50534.583026|50790.578105
2021-12-27 11:00:00|BTC|1640602800|50790.577505|50917.75|50741.03569|50833
2021-12-27 12:00:00|BTC|1640606400|50833|50887.7|50715.879196|50780.925499
2021-12-27 13:00:00|BTC|1640610000|50781.986837|51200.095513|50621.57051|51151.676985
2021-12-27 14:00:00|BTC|1640613600|51151.406847|51410.724545|51039.92|51331.520356
2021-12-27 15:00:00|BTC|1640617200|51331.682785|51696.5|51264.16171|51553.530445
2021-12-27 16:00:00|BTC|1640620800|51551.130195|51678.53|51411.27|51464.126181
2021-12-27 17:00:00|BTC|1640624400|51464.504169|51518.793842|51265.636615|51500.131628
2021-12-27 18:00:00|BTC|1640628000|51500.13005|52061.64|51484.012736|51888.68494
2021-12-27 19:00:00|BTC|1640631600|51887.720923|51958.448824|51654.4228|51705
2021-12-27 20:00:00|BTC|1640635200|51705|51722.5|51236.868845|51236.868845
2021-12-27 21:00:00|BTC|1640638800|51236.660905|51380.1|50957.3|51257.691929
2021-12-27 22:00:00|BTC|1640642400|51256.968608|51311.682795|50969.422233|50988.40277
2021-12-27 23:00:00|BTC|1640646000|50987.525504|51237|50761|51040.1
2021-12-28 00:00:00|BTC|1640649600|51039.92|51053.409654|50660.652015|50696.80216
2021-12-28 01:00:00|BTC|1640653200|50696.802023|50709.972512|50064.854532|50370.648836
2021-12-28 02:00:00|BTC|1640656800|50370.306186|50371.199856|49672|49863.995349
2021-12-28 03:00:00|BTC|1640660400|49863.902328|49949.4|49617.9|49792.943057
2021-12-28 04:00:00|BTC|1640664000|49791.976311|49842.41|49531.484352|49829.279319
2021-12-28 05:00:00|BTC|1640667600|49829.273159|49830.00778|48736|49068.117808
2021-12-28 06:00:00|BTC|1640671200|49068.317814|49235.326935|48995.869431|49230.026704
2021-12-28 07:00:00|BTC|1640674800|49229.50482|49343.738097|49132.8|49209.702088
2021-12-28 08:00:00|BTC|1640678400|49209.758468|49350.98|49080.8|49243.084529
2021-12-28 09:00:00|BTC|1640682000|49243.084189|49436.352296|49157.478313|49404.941344
2021-12-28 10:00:00|BTC|1640685600|49404.942423|49454.58088|49058.261846|49058.263895
2021-12-28 11:00:00|BTC|1640689200|49054.938249|49170.640524|48829.56|49047.655112
2021-12-28 12:00:00|BTC|1640692800|49048.393052|49247.523133|48951.818878|49223.237511
2021-12-28 13:00:00|BTC|1640696400|49223.235936|49376.396065|49113.87|49149.600344
2021-12-28 14:00:00|BTC|1640700000|49148.512445|49283.713224|49022.509692|49037.143735
2021-12-28 15:00:00|BTC|1640703600|49037.144596|49135.6|48425.7|49091.56
2021-12-28 16:00:00|BTC|1640707200|49091.56|49221.014734|48925.285819|48973.898492
2021-12-28 17:00:00|BTC|1640710800|48973.022681|48974.88871|48196.630935|48623.08
2021-12-28 18:00:00|BTC|1640714400|48623.08|48637.4|47698.93|48022
2021-12-28 19:00:00|BTC|1640718000|48022|48022|47659.9|47804.112857
2021-12-28 20:00:00|BTC|1640721600|47802.906288|47802.906288|47318.93|47701.251574
2021-12-28 21:00:00|BTC|1640725200|47700.220003|48027.469142|47591.986166|47783.6
2021-12-28 22:00:00|BTC|1640728800|47783.6|47846|47536.670324|47566.383525
2021-12-28 23:00:00|BTC|1640732400|47566.967967|47715.901192|47349.783302|47696.626927
2021-12-29 00:00:00|BTC|1640736000|47695.080086|47785.5|47530.836555|47535.309698
2021-12-29 01:00:00|BTC|1640739600|47535.919464|47835.744243|47480.054259|47759.728686
2021-12-29 02:00:00|BTC|1640743200|47761.903397|47968.913933|47720|47763.85367
2021-12-29 03:00:00|BTC|1640746800|47762.548962|48032.01085|47702.038572|48015.333054
2021-12-29 04:00:00|BTC|1640750400|48014.373234|48130.998494|47921.343013|48004.622013
2021-12-29 05:00:00|BTC|1640754000|48004.482932|48063.2|47801.3|47805.08092
2021-12-29 06:00:00|BTC|1640757600|47805.245283|47922.07|47785.288971|47906.44
2021-12-29 07:00:00|BTC|1640761200|47909.37|47987.32|47775.361284|47819.391444
2021-12-29 08:00:00|BTC|1640764800|47821.480371|47860.483775|47541.3|47562.269002
2021-12-29 09:00:00|BTC|1640768400|47562.269644|47812.945364|47562.269644|47709.286259
2021-12-29 10:00:00|BTC|1640772000|47709.43|48050|47433.001|47949.824945
2021-12-29 11:00:00|BTC|1640775600|47949.632875|47983.81|47653.514067|47705.637254
2021-12-29 12:00:00|BTC|1640779200|47703.902361|47759.960589|47555|47733.022769
2021-12-29 13:00:00|BTC|1640782800|47733.023972|47770.1|46680.9|46866.546757
2021-12-29 14:00:00|BTC|1640786400|46866.472595|47452.11|46611.64|47411.5
2021-12-29 15:00:00|BTC|1640790000|47411.5|47906.5|47265.929354|47842.5
2021-12-29 16:00:00|BTC|1640793600|47842.5|48031.498|47770.461389|47982.637238
2021-12-29 17:00:00|BTC|1640797200|47982.717089|48040.4|47617.657583|47736.09
2021-12-29 18:00:00|BTC|1640800800|47735.198341|47737.82|47509.617788|47577.598558
2021-12-29 19:00:00|BTC|1640804400|47577.29005|47770.4|47436.852653|47542.419018
2021-12-29 20:00:00|BTC|1640808000|47542.40556|47551.964428|47054.164185|47143.588944
2021-12-29 21:00:00|BTC|1640811600|47144.114421|47699.9|47093.383437|47358.848575
2021-12-29 22:00:00|BTC|1640815200|47357.587304|47393.168915|47083.19|47223.631458
2021-12-29 23:00:00|BTC|1640818800|47223.734171|47483.622476|47107.212587|47284
2021-12-30 00:00:00|BTC|1640822400|47284|47347.49|46120|46471.23
2021-12-30 01:00:00|BTC|1640826000|46471.24|46825.357544|45991.21|46685.977036
2021-12-30 02:00:00|BTC|1640829600|46686.864417|46725.56|46461.691569|46579.876449
2021-12-30 03:00:00|BTC|1640833200|46579.320983|46646.104281|46255|46646.040549
2021-12-30 04:00:00|BTC|1640836800|46646.052029|46713.262307|46509.54|46517.75
2021-12-30 05:00:00|BTC|1640840400|46517.75|46936.74|46512.5|46729.924956
2021-12-30 06:00:00|BTC|1640844000|46730.255523|46814.160867|46602.88|46767.133747
2021-12-30 07:00:00|BTC|1640847600|46765.720512|46956.617037|46726.29526|46930.32288
2021-12-30 08:00:00|BTC|1640851200|46929.933836|47093.28|46869.53834|47008.213647
2021-12-30 09:00:00|BTC|1640854800|47008.213771|47157|46798.311334|46803.079079
2021-12-30 10:00:00|BTC|1640858400|46803.021506|46986.9|46757.968528|46771.107043
2021-12-30 11:00:00|BTC|1640862000|46771.105062|46958.6|46717|46953.566123
2021-12-30 12:00:00|BTC|1640865600|46952.983379|47568.9|46901.415997|47528.91
2021-12-30 13:00:00|BTC|1640869200|47530.6|47726.06295|47412.780358|47546.578979
2021-12-30 14:00:00|BTC|1640872800|47546.267951|47566.065363|47327.636427|47340.279065
2021-12-30 15:00:00|BTC|1640876400|47339.949658|47436.301742|47192.744027|47347.149157
2021-12-30 16:00:00|BTC|1640880000|47347.451056|47496.765361|47144.440712|47144.440712
2021-12-30 17:00:00|BTC|1640883600|47143.412308|47636.6|47115.592262|47605.831445
2021-12-30 18:00:00|BTC|1640887200|47604.45819|47759.3|47490.565761|47675.76
2021-12-30 19:00:00|BTC|1640890800|47675.503151|47891.682406|47523.113602|47877.61
2021-12-30 20:00:00|BTC|1640894400|47878.039969|47912.301142|47551.394798|47573.2
2021-12-30 21:00:00|BTC|1640898000|47573.2|47692.1|47122.013444|47201.366626
2021-12-30 22:00:00|BTC|1640901600|47203.604893|47349.850802|46959.778764|47273.54272
2021-12-30 23:00:00|BTC|1640905200|47273.67627|47312.366085|46750.595525|47043.998605
2021-12-31 00:00:00|BTC|1640908800|47044.756656|47228.899056|46952.569213|47128.468155
2021-12-31 01:00:00|BTC|1640912400|47127.968178|47354.933477|46872.2|47093.080496
2021-12-31 02:00:00|BTC|1640916000|47093.061572|47300|46870.427232|47132.534041
2021-12-31 03:00:00|BTC|1640919600|47132.538732|47132.538732|46835.825082|46995.203773
2021-12-31 04:00:00|BTC|1640923200|46995.495126|47274.4|46928.49|47213.14735
2021-12-31 05:00:00|BTC|1640926800|47213.17254|47449.271041|47154.739388|47348.302509
2021-12-31 06:00:00|BTC|1640930400|47348.035493|47404.330357|47232.4|47294.170571
2021-12-31 07:00:00|BTC|1640934000|47294.170033|47541|47179.175189|47390.851258
2021-12-31 08:00:00|BTC|1640937600|47392.072199|47451.065599|46822.935971|47161.810456
2021-12-31 09:00:00|BTC|1640941200|47163.694355|48520.82|47090|48447.75
2021-12-31 10:00:00|BTC|1640944800|48447.75|48570.092839|48270.843448|48310.36
2021-12-31 11:00:00|BTC|1640948400|48310.36|48460.572615|47973.6|48035.47
2021-12-31 12:00:00|BTC|1640952000|48035.69|48196.111059|47935.905337|47973.283909
2021-12-31 13:00:00|BTC|1640955600|47973.281221|48097.447365|47849.4|47969.313412
2021-12-31 14:00:00|BTC|1640959200|47969.540019|48071.961945|47901.770693|47947.669952
2021-12-31 15:00:00|BTC|1640962800|47947.671244|48124.261812|47862.010885|48017.682994
2021-12-31 16:00:00|BTC|1640966400|48017.559633|48099.008175|47862.916433|47938.620443
2021-12-31 17:00:00|BTC|1640970000|47941.393999|48100.034391|47458.9|47467.838394
2021-12-31 18:00:00|BTC|1640973600|47468.993195|47530.969876|46888.527783|47006.755857
2021-12-31 19:00:00|BTC|1640977200|47007.331416|47007.990357|46599.62|46648.83
2021-12-31 20:00:00|BTC|1640980800|46648.83|46648.83|45687|45700.89
2021-12-31 21:00:00|BTC|1640984400|45701.89|46196.68|45663.35|45869.353756
2021-12-31 22:00:00|BTC|1640988000|45870.151513|46477.5|45797.851093|46330.495574
2021-12-31 23:00:00|BTC|1640991600|46330.083608|46551.812049|46263|46328
2022-01-01 00:00:00|BTC|1640995200|46328|46480.3|46165.16|46208.210437
2022-01-01 01:00:00|BTC|1640998800|46207.405965|46712.208268|46205.113033|46658.068131
2022-01-01 02:00:00|BTC|1641002400|46658.030542|46902.9|46582.913809|46782.638443
2022-01-01 03:00:00|BTC|1641006000|46781.812007|46912.886517|46741.419602|46801.068056
2022-01-01 04:00:00|BTC|1641009600|46800.696517|46888.6|46772.391281|46815.39306
2022-01-01 05:00:00|BTC|1641013200|46815.396209|46872.86|46639.017859|46712.867385
2022-01-01 06:00:00|BTC|1641016800|46712.901924|47512.179535|46678.781806|47201.206031
2022-01-01 07:00:00|BTC|1641020400|47200.139412|47309.530625|46974.3|46984.84
2022-01-01 08:00:00|BTC|1641024000|46984.84|47223.5|46946.496608|47207.778261
2022-01-01 09:00:00|BTC|1641027600|47207.582723|47314.759807|47098.727757|47115.467627
2022-01-01 10:00:00|BTC|1641031200|47115.819854|47197.323613|46955.687767|47103.358062
2022-01-01 11:00:00|BTC|1641034800|47103.356038|47272.40195|46738.39|46880.646048
2022-01-01 12:00:00|BTC|1641038400|46879.092589|46986.323705|46760|46760
2022-01-01 13:00:00|BTC|1641042000|46767.08|47137|46767.08|47091.622229
2022-01-01 14:00:00|BTC|1641045600|47091.74935|47186.7|46962.69|47038.161236
2022-01-01 15:00:00|BTC|1641049200|47038.16192|47092.556072|46878|46930.065571
2022-01-01 16:00:00|BTC|1641052800|46929.449175|47467.2|46895.136437|47230.321223
2022-01-01 17:00:00|BTC|1641056400|47230.206629|47520.7|47223.2|47292.278583
2022-01-01 18:00:00|BTC|1641060000|47292.195425|47927.865564|47269|47769.78
2022-01-01 19:00:00|BTC|1641063600|47765.770972|47825.602781|47465.507528|47575.7
2022-01-01 20:00:00|BTC|1641067200|47575.9|47617.05699|47315.806329|47344.33632
2022-01-01 21:00:00|BTC|1641070800|47344.302168|47556.116839|47291.637556|47414.006016
2022-01-01 22:00:00|BTC|1641074400|47414.016411|47538.483965|47295.231476|47323.837019
2022-01-01 23:00:00|BTC|1641078000|47323.251006|47494.685151|47268.8|47453.704723
2022-01-02 00:00:00|BTC|1641081600|47454.84179|47797.5|47322.1|47739.420026
2022-01-02 01:00:00|BTC|1641085200|47738.764099|47763.5|47431.4|47648.166302
2022-01-02 02:00:00|BTC|1641088800|47647.163341|47647.814018|47339.7|47379.21
2022-01-02 03:00:00|BTC|1641092400|47379.21|47447.659725|47303.250063|47385.255245
2022-01-02 04:00:00|BTC|1641096000|47385.507487|47458.645894|47293.05842|47340.238223
2022-01-02 05:00:00|BTC|1641099600|47340.237648|47416.6|46799.775005|46916.349092
2022-01-02 06:00:00|BTC|1641103200|46915.340781|47094.914|46868.090306|47091.4
2022-01-02 07:00:00|BTC|1641106800|47091.4|47228.01|47033.066632|47143.49133
2022-01-02 08:00:00|BTC|1641110400|47143.159328|47293.5|47111.85|47186
2022-01-02 09:00:00|BTC|1641114000|47186|47242.117111|47014.8|47230.922349
2022-01-02 10:00:00|BTC|1641117600|47230.764872|47489.3|47181.050235|47291.59134
2022-01-02 11:00:00|BTC|1641121200|47291.581403|47347.099392|47189.345313|47199.55
2022-01-02 12:00:00|BTC|1641124800|47200|47373.275954|47182.715255|47244.468956
2022-01-02 13:00:00|BTC|1641128400|47244.469341|47416.7|47045.617621|47304.370736
2022-01-02 14:00:00|BTC|1641132000|47304.370635|47307.069446|47106.409632|47147.92
2022-01-02 15:00:00|BTC|1641135600|47147.92|47203.462206|47036.832438|47124.7
2022-01-02 16:00:00|BTC|1641139200|47124.7|47372.836603|47090.015212|47361
2022-01-02 17:00:00|BTC|1641142800|47356.645653|47885.7|47309|47806.247108
2022-01-02 18:00:00|BTC|1641146400|47805.366771|47957.23381|47387.6|47414.193821
2022-01-02 19:00:00|BTC|1641150000|47414.473347|47419.824119|46701.4|47048.8
2022-01-02 20:00:00|BTC|1641153600|47065.1|47213.986808|46863.25|46940.77408
2022-01-02 21:00:00|BTC|1641157200|46939.726052|47052.421199|46859.841704|47018.487139
2022-01-02 22:00:00|BTC|1641160800|47018.275719|47160.533899|46942.476357|47026.62
2022-01-02 23:00:00|BTC|1641164400|47028.21|47399|47025.832005|47274.871886
2022-01-03 00:00:00|BTC|1641168000|47275.217373|47467.905532|47275.217373|47317.947964
2022-01-03 01:00:00|BTC|1641171600|47316.178587|47316.178587|47079.8|47079.8
2022-01-03 02:00:00|BTC|1641175200|47079.8|47130.013089|46987.707394|47120.006743
2022-01-03 03:00:00|BTC|1641178800|47119.936689|47120.008121|46884.811657|47004.40313
2022-01-03 04:00:00|BTC|1641182400|47004.35409|47068.026583|46744.909971|46806.203017
2022-01-03 05:00:00|BTC|1641186000|46805.515017|46937.672079|46768.858718|46826.3
2022-01-03 06:00:00|BTC|1641189600|46826.3|47179.786126|46798.258026|47083.910488
2022-01-03 07:00:00|BTC|1641193200|47084.29412|47102.18|46915.216568|46933
2022-01-03 08:00:00|BTC|1641196800|46933|47079.338433|46879.147486|47060.324025
2022-01-03 09:00:00|BTC|1641200400|47060.325004|47138|46947.308574|46983.84546
2022-01-03 10:00:00|BTC|1641204000|46983.867033|47092.508107|46790.926723|46980.927765
2022-01-03 11:00:00|BTC|1641207600|46980.926757|47236.3|46980.926757|47132
2022-01-03 12:00:00|BTC|1641211200|47132|47404.4|47132|47390.897298
2022-01-03 13:00:00|BTC|1641214800|47390.089135|47567.2|47200.900407|47200.967205
2022-01-03 14:00:00|BTC|1641218400|47201.01376|47336.444572|47159.501069|47159.815834
2022-01-03 15:00:00|BTC|1641222000|47160.171979|47263.48|46811.65|46869.42149
2022-01-03 16:00:00|BTC|1641225600|46869.636525|47014.1|46600|46685.1
2022-01-03 17:00:00|BTC|1641229200|46685.1|46751.21|46296.32951|46478.814034
2022-01-03 18:00:00|BTC|1641232800|46479.033293|46771.64|46424.554415|46603.980867
2022-01-03 19:00:00|BTC|1641236400|46602.545467|46714.32612|46443.4|46464.128176
2022-01-03 20:00:00|BTC|1641240000|46464.859845|46642.687887|46384.542816|46387
2022-01-03 21:00:00|BTC|1641243600|46387|46390.737081|45717.5|45909
2022-01-03 22:00:00|BTC|1641247200|45909|46244.5|45827.597277|46026.2
2022-01-03 23:00:00|BTC|1641250800|46026.2|46424.610307|45991.937309|46220.84
2022-01-04 00:00:00|BTC|1641254400|46220.84|46559.601965|46197.2|46434.508081
2022-01-04 01:00:00|BTC|1641258000|46436.125952|46512.6|46160.17|46229.415687
2022-01-04 02:00:00|BTC|1641261600|46229.805287|46384.832303|46053.89|46079.308735
2022-01-04 03:00:00|BTC|1641265200|46079.001803|46239.8|45956.7|46108.214731
2022-01-04 04:00:00|BTC|1641268800|46108.333039|46366.860495|46030|46333.878292
2022-01-04 05:00:00|BTC|1641272400|46332.934285|46395.310534|46055.5|46099.54017
2022-01-04 06:00:00|BTC|1641276000|46099.441099|46292.794253|46054.011092|46147.221477
2022-01-04 07:00:00|BTC|1641279600|46147.162674|46388.510488|46102.54|46385.766319
2022-01-04 08:00:00|BTC|1641283200|46385.765887|46560.035522|46343.589819|46542.192746
2022-01-04 09:00:00|BTC|1641286800|46542.90647|46656.89|46438.667176|46501.162085
2022-01-04 10:00:00|BTC|1641290400|46501.191237|46600.44396|46328.332513|46355.390231
2022-01-04 11:00:00|BTC|1641294000|46355.385781|46736.579126|46312.394214|46666.703575
2022-01-04 12:00:00|BTC|1641297600|46665.9356|46753.103226|46644.33192|46732.131466
2022-01-04 13:00:00|BTC|1641301200|46732.216905|46749.908033|46491.3|46628.403605
2022-01-04 14:00:00|BTC|1641304800|46628.626015|47056.5|46438.884213|46963.522231
2022-01-04 15:00:00|BTC|1641308400|46962.740315|47447.526121|46842.87594|47349.499
2022-01-04 16:00:00|BTC|1641312000|47349.499|47501.971144|46856.033539|46887.442444
2022-01-04 17:00:00|BTC|1641315600|46888.614567|46895.002594|46648.760646|46767.06726
2022-01-04 18:00:00|BTC|1641319200|46766.353172|46960.367643|46539.7|46546.651679
2022-01-04 19:00:00|BTC|1641322800|46546.535524|46716.843325|45568.6|45718.4
2022-01-04 20:00:00|BTC|1641326400|45718.4|46436|45581.42|46023.881862
2022-01-04 21:00:00|BTC|1641330000|46023.965136|46398.88|45966.923043|46264.674435
2022-01-04 22:00:00|BTC|1641333600|46263.782115|46300|46019.943661|46237.549169
2022-01-04 23:00:00|BTC|1641337200|46235.32547|46235.32547|45976|46146.5
2022-01-05 00:00:00|BTC|1641340800|46146.5|46146.5|45771.682268|45837.130344
2022-01-05 01:00:00|BTC|1641344400|45836.905984|46271.965268|45744.092713|46262.400716
2022-01-05 02:00:00|BTC|1641348000|46262.742431|46319.847995|46113.278125|46113.278125
2022-01-05 03:00:00|BTC|1641351600|46111.981199|46374.83|46111.128523|46307.6
2022-01-05 04:00:00|BTC|1641355200|46307.6|46521.8|46305.716152|46431.360248
2022-01-05 05:00:00|BTC|1641358800|46430.738316|46508.9|46360.837166|46409.19
2022-01-05 06:00:00|BTC|1641362400|46410.1|46410.1|46251.364037|46314.069499
2022-01-05 07:00:00|BTC|1641366000|46313.04986|46458.824342|46255.4241|46451.005729
2022-01-05 08:00:00|BTC|1641369600|46450.864298|46487.2|46347.111501|46404.74
2022-01-05 09:00:00|BTC|1641373200|46404.74|46658.750422|46284.862551|46648.138626
2022-01-05 10:00:00|BTC|1641376800|46647.340473|46937.975969|46591.5|46855.548721
2022-01-05 11:00:00|BTC|1641380400|46855.550411|47058.5|46726.5|46819.028605
2022-01-05 12:00:00|BTC|1641384000|46819.048554|46826.151508|46151.62|46269.952914
2022-01-05 13:00:00|BTC|1641387600|46269.286836|46328.643474|45931.7|46213.679432
2022-01-05 14:00:00|BTC|1641391200|46213.804704|46442.067483|46126.258369|46433.780136
2022-01-05 15:00:00|BTC|1641394800|46434.627741|46793.7|46184.5|46728.016876
2022-01-05 16:00:00|BTC|1641398400|46726.005617|46821.9|46394.5|46625.641563
2022-01-05 17:00:00|BTC|1641402000|46625.882132|46668|46302.71983|46302.71983
2022-01-05 18:00:00|BTC|1641405600|46302.615462|46452.325689|46017.183024|46017.183024
2022-01-05 19:00:00|BTC|1641409200|46016.743116|46268.02|45566.9|45927.26
2022-01-05 20:00:00|BTC|1641412800|45927.26|46064.7|44577.61|44656.481198
2022-01-05 21:00:00|BTC|1641416400|44665|44787.873162|43775.6|43943.743104
2022-01-05 22:00:00|BTC|1641420000|43943.352147|44295.8|43500|43601.1
2022-01-05 23:00:00|BTC|1641423600|43601.1|43755.3|42503.880401|43433.98
2022-01-06 00:00:00|BTC|1641427200|43433.04|43703.295972|43256.57|43428.699545
2022-01-06 01:00:00|BTC|1641430800|43432.053752|43740.715653|43283.03|43667.627226
2022-01-06 02:00:00|BTC|1641434400|43668.610674|43753.49223|43326.13|43575.063548
2022-01-06 03:00:00|BTC|1641438000|43574|43590|43170.9|43254.32
2022-01-06 04:00:00|BTC|1641441600|43254.32|43298.6|42837.830909|42845.3
2022-01-06 05:00:00|BTC|1641445200|42843.859402|43121.361213|42617|43062.516161
2022-01-06 06:00:00|BTC|1641448800|43057.94753|43224.89|42862.8|43066.349754
2022-01-06 07:00:00|BTC|1641452400|43066.148325|43204.159823|42925.340311|43088.423462
2022-01-06 08:00:00|BTC|1641456000|43087.463341|43247.84462|43015.577001|43239.68
2022-01-06 09:00:00|BTC|1641459600|43239.68|43246.763572|42933.5|43053.226862
2022-01-06 10:00:00|BTC|1641463200|43053.229347|43073.727269|42435.402|42580.195733
2022-01-06 11:00:00|BTC|1641466800|42580.448773|42922.855977|42580.027362|42859.652106
2022-01-06 12:00:00|BTC|1641470400|42859.851236|42931.771819|42702.556155|42855.016546
2022-01-06 13:00:00|BTC|1641474000|42855.957388|43034.5|42646.809746|43034.5
2022-01-06 14:00:00|BTC|1641477600|43034.623674|43177.6|42927.406252|43138.162113
2022-01-06 15:00:00|BTC|1641481200|43138.974481|43217.12|42770.246916|42781.988432
2022-01-06 16:00:00|BTC|1641484800|42782.860927|42992.424004|42664.452633|42950.247342
2022-01-06 17:00:00|BTC|1641488400|42949.491029|43069|42759|42875.528395
2022-01-06 18:00:00|BTC|1641492000|42875.463344|43165.998702|42799.99|43021.498851
2022-01-06 19:00:00|BTC|1641495600|43020.051612|43379.709251|42995.308287|43373.696772
2022-01-06 20:00:00|BTC|1641499200|43373.790315|43500.078252|43248.49|43441.76
2022-01-06 21:00:00|BTC|1641502800|43441.82|43574.833344|43117.388775|43206.952743
2022-01-06 22:00:00|BTC|1641506400|43207.283087|43232.9|43083|43117.901389
2022-01-06 23:00:00|BTC|1641510000|43117.35856|43230.01316|43009.998|43174.126703
2022-01-07 00:00:00|BTC|1641513600|43174.131482|43221.264981|43068|43107.257821
2022-01-07 01:00:00|BTC|1641517200|43106.487593|43129.82681|42737.1|42773.614127
2022-01-07 02:00:00|BTC|1641520800|42772.917952|43017.7|42772.6148|42999.8
2022-01-07 03:00:00|BTC|1641524400|42999.8|43005.226437|42774.009802|42781.240219
2022-01-07 04:00:00|BTC|1641528000|42781.730379|42800|41593.2|41799.285334
2022-01-07 05:00:00|BTC|1641531600|41798.536847|41879|41012.1|41671.5
2022-01-07 06:00:00|BTC|1641535200|41671.5|41931.6|41542.4|41832.55
2022-01-07 07:00:00|BTC|1641538800|41828.718894|41829.143639|41416.518407|41505.146415
2022-01-07 08:00:00|BTC|1641542400|41505.760083|41691.858617|41231.260656|41690.981305
2022-01-07 09:00:00|BTC|1641546000|41691.105086|42537.311045|41631.284258|42069.9
2022-01-07 10:00:00|BTC|1641549600|42069.9|42591.1|42064.293791|42412.400128
2022-01-07 11:00:00|BTC|1641553200|42412.721983|42497.03356|42201.089459|42201.571676
2022-01-07 12:00:00|BTC|1641556800|42202.123513|42307.208909|42172.051996|42234.048173
2022-01-07 13:00:00|BTC|1641560400|42234.229951|42473.9|42234.116638|42382.211847
2022-01-07 14:00:00|BTC|1641564000|42384.870097|42694.7|41250|41489.134548
2022-01-07 15:00:00|BTC|1641567600|41490.10446|42083.913|41410.4|41890.48787
2022-01-07 16:00:00|BTC|1641571200|41890.875629|41894.95203|40745.702117|41327.683023
2022-01-07 17:00:00|BTC|1641574800|41328.40924|42281.6|40948.5|42192.27
2022-01-07 18:00:00|BTC|1641578400|42167.1|42167.1|41785.2|41992.42
2022-01-07 19:00:00|BTC|1641582000|41992.31|41992.31|41534.863089|41697.4
2022-01-07 20:00:00|BTC|1641585600|41697.4|41874.6|41515|41760.514908
2022-01-07 21:00:00|BTC|1641589200|41761.671961|42033.8|41614.998|41912.88
2022-01-07 22:00:00|BTC|1641592800|41911.19|42015.8|41866.511666|41894.008569
2022-01-07 23:00:00|BTC|1641596400|41893.541639|41893.541639|41397.937688|41531.806698
2022-01-08 00:00:00|BTC|1641600000|41532.196055|41583.28|41355.68932|41534.350712
2022-01-08 01:00:00|BTC|1641603600|41535.495343|42087.4|41535.495343|41991.804545
2022-01-08 02:00:00|BTC|1641607200|41993.451349|42214.62029|41875.469253|41891.05508
2022-01-08 03:00:00|BTC|1641610800|41890.402677|41924.981872|41708.225268|41875.792899
2022-01-08 04:00:00|BTC|1641614400|41875.963001|41884.995461|41678.37|41805.51
2022-01-08 05:00:00|BTC|1641618000|41805.51|41976.646726|41767.31|41909.701201
2022-01-08 06:00:00|BTC|1641621600|41909.702321|41992.5|41847.411552|41966.994015
2022-01-08 07:00:00|BTC|1641625200|41967.039098|41986.1|41769.242945|41925.483988
2022-01-08 08:00:00|BTC|1641628800|41925.541552|41968.662333|41855.49977|41919.89639
2022-01-08 09:00:00|BTC|1641632400|41918.622492|42156.661439|41910.206854|41966.5
2022-01-08 10:00:00|BTC|1641636000|41966.5|42156|41965.658529|42156
2022-01-08 11:00:00|BTC|1641639600|42156|42182.985843|41830.06|41917.136209
2022-01-08 12:00:00|BTC|1641643200|41917.135774|41964.8|41785.562915|41948.709177
2022-01-08 13:00:00|BTC|1641646800|41948.794302|42038.165688|41789.433368|41882.297259
2022-01-08 14:00:00|BTC|1641650400|41882.298236|42001.395679|41670.17|41908.473357
2022-01-08 15:00:00|BTC|1641654000|41908.625001|41994.9|41735.25|41749.05434
2022-01-08 16:00:00|BTC|1641657600|41748.96954|41789.2|41496.5|41606.598763
2022-01-08 17:00:00|BTC|1641661200|41607.408418|41732|41290|41336.579622
2022-01-08 18:00:00|BTC|1641664800|41336.640429|41375|40829.463439|40832.57477
2022-01-08 19:00:00|BTC|1641668400|40834.3|41289.5|40587.371942|40664.58
2022-01-08 20:00:00|BTC|1641672000|40664.58|41041.8|40562.49|40810.53177
2022-01-08 21:00:00|BTC|1641675600|40811.580795|41134.23|40726.31592|40965.71
2022-01-08 22:00:00|BTC|1641679200|40966.188563|42031.32|40946.676522|41807.952556
2022-01-08 23:00:00|BTC|1641682800|41805.360347|42308.143821|41778.127273|41939.340143
2022-01-09 00:00:00|BTC|1641686400|41938.722733|41948.957797|41676.423298|41687.227593
2022-01-09 01:00:00|BTC|1641690000|41687.020626|41816.32|41404.33|41768.9
2022-01-09 02:00:00|BTC|1641693600|41768.9|41915.352413|41617.49308|41828.840836
2022-01-09 03:00:00|BTC|1641697200|41828.84324|42173.651199|41796.297153|42129.8
2022-01-09 04:00:00|BTC|1641700800|42129.8|42129.8|41809.515763|41843.112445
2022-01-09 05:00:00|BTC|1641704400|41843.206138|42085.056154|41827.441322|42082.457579
2022-01-09 06:00:00|BTC|1641708000|42082.459911|42085.9|41728.4|41754.871948
2022-01-09 07:00:00|BTC|1641711600|41755.757826|41938.541432|41695|41873.00834
2022-01-09 08:00:00|BTC|1641715200|41873.643334|41900.82564|41789.25|41807.88
2022-01-09 09:00:00|BTC|1641718800|41807.88|41927.283194|41634.337771|41666.032974
2022-01-09 10:00:00|BTC|1641722400|41666.017488|41758.65523|41488|41510.248019
2022-01-09 11:00:00|BTC|1641726000|41510.052057|41700|41413|41641.292778
2022-01-09 12:00:00|BTC|1641729600|41641.291673|41960.424377|41641.291673|41863.223084
2022-01-09 13:00:00|BTC|1641733200|41863.223529|41914.619871|41704.707412|41761.550021
2022-01-09 14:00:00|BTC|1641736800|41761.793727|41879.142391|41507.631779|41508.040087
2022-01-09 15:00:00|BTC|1641740400|41503.055691|41731.690941|41489.775664|41573.119552
2022-01-09 16:00:00|BTC|1641744000|41572.297545|41673.440349|41255.3|41635.250567
2022-01-09 17:00:00|BTC|1641747600|41634.897382|42142.998383|41586.1|42142.998383
2022-01-09 18:00:00|BTC|1641751200|42143.743427|42203.845155|41907.889676|42094.038981
2022-01-09 19:00:00|BTC|1641754800|42094.219581|42253.5|41944.5|41977.322925
2022-01-09 20:00:00|BTC|1641758400|41977.551694|42726.6|41961.094283|42715.514275
2022-01-09 21:00:00|BTC|1641762000|42714.913364|42786.7|42410.675915|42466.86
2022-01-09 22:00:00|BTC|1641765600|42463|42541.7|42311.6|42320.704136
2022-01-09 23:00:00|BTC|1641769200|42320.232458|42488.330998|42122.5|42205.558994
2022-01-10 00:00:00|BTC|1641772800|42206.509411|42268.608919|41784|41861.803632
2022-01-10 01:00:00|BTC|1641776400|41863.140231|42023.993411|41634.35|41661.391839
2022-01-10 02:00:00|BTC|1641780000|41661.349152|41843.294837|41613.148493|41822.796858
2022-01-10 03:00:00|BTC|1641783600|41822.930514|41999.4|41745.165854|41949.222667
2022-01-10 04:00:00|BTC|1641787200|41948.266559|41997.2|41887.529323|41987.079041
2022-01-10 05:00:00|BTC|1641790800|41986.871302|42241.736467|41944.886315|42213.065456
2022-01-10 06:00:00|BTC|1641794400|42212.418169|42228.666353|41974.38|42039.576044
2022-01-10 07:00:00|BTC|1641798000|42040.102203|42040.102203|41852.72|41936.361459
2022-01-10 08:00:00|BTC|1641801600|41936.375451|42148.831983|41924.444141|42051.886237
2022-01-10 09:00:00|BTC|1641805200|42051.068217|42106.26088|41741.761411|41820.10484
2022-01-10 10:00:00|BTC|1641808800|41820.446429|41930.954475|41735.599851|41818.662245
2022-01-10 11:00:00|BTC|1641812400|41818.371787|41979.773343|41774.3|41798.957913
2022-01-10 12:00:00|BTC|1641816000|41798.890895|41802.041295|41470.5|41537.645683
2022-01-10 13:00:00|BTC|1641819600|41537.634761|41596.5|40954|40956.753218
2022-01-10 14:00:00|BTC|1641823200|40956.135385|41057.3|40753.5|40781.565618
2022-01-10 15:00:00|BTC|1641826800|40781.348263|41221.93|39677.652134|40780.544272
2022-01-10 16:00:00|BTC|1641830400|40781.648127|41195.417926|40600.689975|40990.477165
2022-01-10 17:00:00|BTC|1641834000|40991.569603|41968.65|40892.063495|41906.62819
2022-01-10 18:00:00|BTC|1641837600|41906.635497|42092.04|40613.9|41216.025087
2022-01-10 19:00:00|BTC|1641841200|41212.25|41715.629648|41146|41638.27
2022-01-10 20:00:00|BTC|1641844800|41638.27|41703|41254.35|41289.296422
2022-01-10 21:00:00|BTC|1641848400|41292|41753.803495|41201.8|41711.75
2022-01-10 22:00:00|BTC|1641852000|41711.75|41966.788108|41608.44|41720.017347
2022-01-10 23:00:00|BTC|1641855600|41719.902411|41845.20915|41564|41617.616972
2022-01-11 00:00:00|BTC|1641859200|41618.341096|41882.659231|41532.99878|41838.40628
2022-01-11 01:00:00|BTC|1641862800|41837.225666|41871.853585|41618.390192|41621.010308
2022-01-11 02:00:00|BTC|1641866400|41621.0108|42039.744982|41581.1|41928.4
2022-01-11 03:00:00|BTC|1641870000|41928.8|42387.86|41837.101298|42197.2
2022-01-11 04:00:00|BTC|1641873600|42197.2|42280.145972|42087|42280.145972
2022-01-11 05:00:00|BTC|1641877200|42280.764319|42366.94911|42162.565616|42335.533629
2022-01-11 06:00:00|BTC|1641880800|42334.54608|42334.54608|42029.951969|42115.429435
2022-01-11 07:00:00|BTC|1641884400|42115.274749|42221.18739|42014.1|42106.513515
2022-01-11 08:00:00|BTC|1641888000|42106.51371|42263.749309|42103.44|42221.944115
2022-01-11 09:00:00|BTC|1641891600|42222.17044|42550|41969.051554|41997
2022-01-11 10:00:00|BTC|1641895200|41997|42142.55|41863|41996.242116
2022-01-11 11:00:00|BTC|1641898800|41996.251971|42055.9|41602.64|41628.695682
2022-01-11 12:00:00|BTC|1641902400|41628.722345|41925.01|41610.6|41861.830466
2022-01-11 13:00:00|BTC|1641906000|41860.632736|41939.120123|41748.791046|41834.506966
2022-01-11 14:00:00|BTC|1641909600|41834.737291|41884|41608.69|41708.693047
2022-01-11 15:00:00|BTC|1641913200|41708.613678|41812.58414|41299.511552|41630.220119
2022-01-11 16:00:00|BTC|1641916800|41630.576861|42148.8|41483.5|41740.912127
2022-01-11 17:00:00|BTC|1641920400|41741.196177|42940.533814|41719.356636|42722.026187
2022-01-11 18:00:00|BTC|1641924000|42721.380715|43094.2|42372.7|42569.67
2022-01-11 19:00:00|BTC|1641927600|42567.238678|42936.7|42398.9|42758.944889
2022-01-11 20:00:00|BTC|1641931200|42758.970046|43101.38|42638.62|43015.515269
2022-01-11 21:00:00|BTC|1641934800|43015.664684|43106.047087|42737.5|42789.396784
2022-01-11 22:00:00|BTC|1641938400|42791.755678|42825.190024|42680.728317|42693.574751
2022-01-11 23:00:00|BTC|1641942000|42693.310303|42774.41|42641.076855|42731.2
2022-01-12 00:00:00|BTC|1641945600|42731.2|42893.606465|42673.147646|42737.637061
2022-01-12 01:00:00|BTC|1641949200|42736.778968|42970.222688|42617.461169|42713.5
2022-01-12 02:00:00|BTC|1641952800|42713.5|42783.173864|42604.134791|42648.921906
2022-01-12 03:00:00|BTC|1641956400|42648.769055|42708.7|42480.7|42565.022836
2022-01-12 04:00:00|BTC|1641960000|42566.197394|42669.434744|42522.5456|42621.059619
2022-01-12 05:00:00|BTC|1641963600|42621.027217|42736.57|42552.174918|42636.775758
2022-01-12 06:00:00|BTC|1641967200|42636.748462|42774|42587.198669|42715.8
2022-01-12 07:00:00|BTC|1641970800|42715.8|42862.7|42634.510408|42684.258431
2022-01-12 08:00:00|BTC|1641974400|42684.529078|42685.042348|42499.865231|42578.358277
2022-01-12 09:00:00|BTC|1641978000|42578.35882|42717.25|42537.931086|42624.562008
2022-01-12 10:00:00|BTC|1641981600|42624.914511|42900.720043|42598.1|42815.068
2022-01-12 11:00:00|BTC|1641985200|42813.672703|42983.388404|42765.235375|42800.970312
2022-01-12 12:00:00|BTC|1641988800|42799.387941|43426.32|42722.070068|42946.845293
2022-01-12 13:00:00|BTC|1641992400|42946.841017|43295.4|42909.455|43291.744298
2022-01-12 14:00:00|BTC|1641996000|43291.632457|44080.8|43231.8|43958
2022-01-12 15:00:00|BTC|1641999600|43957.286646|43971.31|43712.11|43876.413078
2022-01-12 16:00:00|BTC|1642003200|43877.452678|43948.329693|43443.639272|43578.483205
2022-01-12 17:00:00|BTC|1642006800|43577.799069|43679|43352|43632.884261
2022-01-12 18:00:00|BTC|1642010400|43632.554451|43884.597035|43522.404415|43876.597003
2022-01-12 19:00:00|BTC|1642014000|43875.425251|43899.428715|43603.622832|43609.102116
2022-01-12 20:00:00|BTC|1642017600|43609.162009|43770.58599|43567.215328|43764.194072
2022-01-12 21:00:00|BTC|1642021200|43764.065504|43995.650885|43672.05|43838.379379
2022-01-12 22:00:00|BTC|1642024800|43839.066195|44324|43780.8|43797.956754
2022-01-12 23:00:00|BTC|1642028400|43797.948273|43953.996|43776.883248|43859.491411
2022-01-13 00:00:00|BTC|1642032000|43859.280797|44038|43858.606253|43921.81
2022-01-13 01:00:00|BTC|1642035600|43920.614432|44044.610718|43713.88|43736.172281
2022-01-13 02:00:00|BTC|1642039200|43735.782888|43815.2|43550.472813|43563.02
2022-01-13 03:00:00|BTC|1642042800|43565.033423|43691.249214|43562|43607.564691
2022-01-13 04:00:00|BTC|1642046400|43607.866532|43645.2|43457.570948|43529.029943
2022-01-13 05:00:00|BTC|1642050000|43529.536271|43725.970133|43523.055061|43649.332117
2022-01-13 06:00:00|BTC|1642053600|43649.218892|43760.678529|43607.205797|43702.8
2022-01-13 07:00:00|BTC|1642057200|43702.8|43805.311004|43687.6|43730.431368
2022-01-13 08:00:00|BTC|1642060800|43730.416809|43784.382103|43619.984727|43720.9
2022-01-13 09:00:00|BTC|1642064400|43722.05|43924.39|43705.75171|43922.09
2022-01-13 10:00:00|BTC|1642068000|43920.02|44008.17|43774.856377|43880.842656
2022-01-13 11:00:00|BTC|1642071600|43882.325858|44026.245147|43795.76225|43811.125521
2022-01-13 12:00:00|BTC|1642075200|43811.324023|43852.72|43541.43|43633.794982
2022-01-13 13:00:00|BTC|1642078800|43633.370911|43822|43611.8|43817.153885
2022-01-13 14:00:00|BTC|1642082400|43817.757262|43949.91|43715.651949|43947.71
2022-01-13 15:00:00|BTC|1642086000|43947.7|44418.7|43874.55|44186.941603
2022-01-13 16:00:00|BTC|1642089600|44186.632585|44222.92|42910.630752|43227.867677
2022-01-13 17:00:00|BTC|1642093200|43226.9|43449.27|43104.45|43278.85374
2022-01-13 18:00:00|BTC|1642096800|43279.173549|43279.173549|42589.183341|42836.718345
2022-01-13 19:00:00|BTC|1642100400|42836.721927|42961.8|42656.672798|42727.514819
2022-01-13 20:00:00|BTC|1642104000|42727.229277|42881.090938|42560.969728|42718.229578
2022-01-13 21:00:00|BTC|1642107600|42717.990635|42737.4|42349.434153|42737.4
2022-01-13 22:00:00|BTC|1642111200|42741.7|42897.5|42697.25476|42821.595131
2022-01-13 23:00:00|BTC|1642114800|42821.903211|42915.22|42505.322715|42617.592525
2022-01-14 00:00:00|BTC|1642118400|42617.4999|42719.08|42524.5|42558.937409
2022-01-14 01:00:00|BTC|1642122000|42560.852012|42791.177447|42397.5|42774.876409
2022-01-14 02:00:00|BTC|1642125600|42775.106703|42789.218096|42573.5|42604.126007
2022-01-14 03:00:00|BTC|1642129200|42604.540402|42750|42470.138981|42743.818459
2022-01-14 04:00:00|BTC|1642132800|42743.816321|42765.5|42626.437092|42680.87673
2022-01-14 05:00:00|BTC|1642136400|42679.134502|42842.39|42656.435454|42712.450035
2022-01-14 06:00:00|BTC|1642140000|42712.378425|42914.021598|42679|42913.968422
2022-01-14 07:00:00|BTC|1642143600|42913.670509|42981.36|42804.4|42843.549472
2022-01-14 08:00:00|BTC|1642147200|42842.738552|42901.820742|42620.550934|42647.01
2022-01-14 09:00:00|BTC|1642150800|42653.7|42678.99|42398.8|42513.692091
2022-01-14 10:00:00|BTC|1642154400|42513.732509|42699|42498.84|42577.873379
2022-01-14 11:00:00|BTC|1642158000|42577.870983|42628.2|42000|42108.6
2022-01-14 12:00:00|BTC|1642161600|42108.6|42108.6|41858.982018|42031.159394
2022-01-14 13:00:00|BTC|1642165200|42030.242646|42240.013593|41800|42076.039884
2022-01-14 14:00:00|BTC|1642168800|42076.037872|42330.4|42058.462368|42175.313645
2022-01-14 15:00:00|BTC|1642172400|42175.295194|43090|42149.56366|43012
2022-01-14 16:00:00|BTC|1642176000|43012|43337.82|42828.28|43103.553896
2022-01-14 17:00:00|BTC|1642179600|43105.254912|43227.79|42892.16|43213.325815
2022-01-14 18:00:00|BTC|1642183200|43214.394958|43263.02|42894.491596|42920.2
2022-01-14 19:00:00|BTC|1642186800|42920.2|43104.468431|42811.164619|43075.709429
2022-01-14 20:00:00|BTC|1642190400|43075.721574|43388|43050.1|43120.5
2022-01-14 21:00:00|BTC|1642194000|43120.5|43198.943857|43047.157655|43132.1
2022-01-14 22:00:00|BTC|1642197600|43132.27|43453.56|43126.546499|43324.370729
2022-01-14 23:00:00|BTC|1642201200|43324.710205|43405.900236|43214.41658|43302.768019
2022-01-15 00:00:00|BTC|1642204800|43302.642992|43307.683409|43031.283847|43090.200356
2022-01-15 01:00:00|BTC|1642208400|43090.089373|43180.055046|42963.1|43143.038632
2022-01-15 02:00:00|BTC|1642212000|43141.914848|43173.06|42900.57|42995.85022
2022-01-15 03:00:00|BTC|1642215600|42996.297906|43108.458121|42950.11|43108.458121
2022-01-15 04:00:00|BTC|1642219200|43108.454405|43142|42946.562028|42950.296228
2022-01-15 05:00:00|BTC|1642222800|42951.415087|42972.303977|42771.18|42954.670993
2022-01-15 06:00:00|BTC|1642226400|42954.2578|43062.793496|42886.240323|43021.356705
2022-01-15 07:00:00|BTC|1642230000|43021.354731|43111.5|42912.166466|43099.766525
2022-01-15 08:00:00|BTC|1642233600|43099.195677|43108.45|42964.986503|43093.472389
2022-01-15 09:00:00|BTC|1642237200|43093.54723|43122.595035|42997.245247|43006.96
2022-01-15 10:00:00|BTC|1642240800|43006.96|43091.618379|42915.757137|43089.976581
2022-01-15 11:00:00|BTC|1642244400|43088.97687|43294.73|43043.795545|43134.624981
2022-01-15 12:00:00|BTC|1642248000|43134.758433|43134.758433|43003.655528|43035.133035
2022-01-15 13:00:00|BTC|1642251600|43035.132544|43048.248718|42609.69|42718.295665
2022-01-15 14:00:00|BTC|1642255200|42719.008526|42979.790042|42684.017598|42931.578732
2022-01-15 15:00:00|BTC|1642258800|42933.324355|43312.633451|42811.828382|43213.72
2022-01-15 16:00:00|BTC|1642262400|43213.76|43416.936014|43117.138525|43416.208306
2022-01-15 17:00:00|BTC|1642266000|43418.7|43430.43|43279.075578|43363.226049
2022-01-15 18:00:00|BTC|1642269600|43363.29292|43549.9|43292.5|43404.645539
2022-01-15 19:00:00|BTC|1642273200|43404.649419|43406.337362|43273|43367.206036
2022-01-15 20:00:00|BTC|1642276800|43367.302019|43545.897962|43347.171978|43545.580826
2022-01-15 21:00:00|BTC|1642280400|43545.56843|43794.063623|43512.79|43526.537655
2022-01-15 22:00:00|BTC|1642284000|43525.088568|43533.602477|43194.4|43342.764929
2022-01-15 23:00:00|BTC|1642287600|43342.530265|43415|43172.110142|43270.806019
2022-01-16 00:00:00|BTC|1642291200|43270.807885|43396.270312|43097.85|43104.686581
2022-01-16 01:00:00|BTC|1642294800|43103.909911|43123.397163|43021.99|43085.0556
2022-01-16 02:00:00|BTC|1642298400|43086.356361|43168.988736|43031.104144|43032.661556
2022-01-16 03:00:00|BTC|1642302000|43031.533324|43104.363965|42894.011812|42939.1
2022-01-16 04:00:00|BTC|1642305600|42939.1|43068.5|42900.851428|43018.563664
2022-01-16 05:00:00|BTC|1642309200|43017.895178|43090.774577|42923|43064
2022-01-16 06:00:00|BTC|1642312800|43063.055136|43143.111741|43009.537674|43009.59338
2022-01-16 07:00:00|BTC|1642316400|43006|43234.568341|42980.641659|43232.728375
2022-01-16 08:00:00|BTC|1642320000|43232.728985|43280.669976|43176.952606|43237.747333
2022-01-16 09:00:00|BTC|1642323600|43237.732475|43322.425544|43103.241574|43105.29753
2022-01-16 10:00:00|BTC|1642327200|43104.976004|43148.5|43074.953718|43099.046897
2022-01-16 11:00:00|BTC|1642330800|43099.046171|43202.542426|42945.771362|42946.480135
2022-01-16 12:00:00|BTC|1642334400|42947.223545|43051.795698|42807|43009.185251
2022-01-16 13:00:00|BTC|1642338000|43009.146104|43161.177749|43004.7|43051.67825
2022-01-16 14:00:00|BTC|1642341600|43050.978446|43175.894322|42620.04|43164.659605
2022-01-16 15:00:00|BTC|1642345200|43164.621557|43433.376831|43080|43326.89
2022-01-16 16:00:00|BTC|1642348800|43330.9|43379.5|43189.637536|43237.771256
2022-01-16 17:00:00|BTC|1642352400|43239.95|43475.519539|43220.999179|43410.951437
2022-01-16 18:00:00|BTC|1642356000|43410.947081|43453.4|43083.5|43103.360868
2022-01-16 19:00:00|BTC|1642359600|43103.362431|43153.5|43012.8|43087.46
2022-01-16 20:00:00|BTC|1642363200|43087.46|43098.475|42845.27395|42857.600016
2022-01-16 21:00:00|BTC|1642366800|42857.32176|43124.4|42781.047779|43059.708588
2022-01-16 22:00:00|BTC|1642370400|43059.763646|43113.5|42943.276938|42982.68469
2022-01-16 23:00:00|BTC|1642374000|42981.34437|43237.244688|42978.887199|43220.214211
2022-01-17 00:00:00|BTC|1642377600|43220.214701|43281.81034|43089.608936|43102.957367
2022-01-17 01:00:00|BTC|1642381200|43102.939752|43199.5|42914.6|42916.199008
2022-01-17 02:00:00|BTC|1642384800|42916.459966|42958.692799|42844.128786|42907.2
2022-01-17 03:00:00|BTC|1642388400|42907.2|42958.128148|42818|42946.443985
2022-01-17 04:00:00|BTC|1642392000|42946.317268|43000|42659.3|42662.382979
2022-01-17 05:00:00|BTC|1642395600|42661.856729|42808.5|42639.423327|42640.461
2022-01-17 06:00:00|BTC|1642399200|42640.461|42680.8|42383.871323|42675.982946
2022-01-17 07:00:00|BTC|1642402800|42675.966818|42870.496779|42675|42785.300166
2022-01-17 08:00:00|BTC|1642406400|42777.57|42947.777218|42678.605558|42679.54699
2022-01-17 09:00:00|BTC|1642410000|42678.628984|42876|42594.841443|42834.631515
2022-01-17 10:00:00|BTC|1642413600|42834.188828|42920.528539|42773.3|42882.160008
2022-01-17 11:00:00|BTC|1642417200|42882.154849|42913.911975|42658.8|42810.1
2022-01-17 12:00:00|BTC|1642420800|42810.1|42847.460156|42679.280367|42692.1
2022-01-17 13:00:00|BTC|1642424400|42692.1|42793.5|42461|42570.751368
2022-01-17 14:00:00|BTC|1642428000|42570.750688|42673.035327|42524.684695|42669.685378
2022-01-17 15:00:00|BTC|1642431600|42669.669305|42740.539377|42597.380364|42676.2
2022-01-17 16:00:00|BTC|1642435200|42676.2|42687.6|42416.5|42484.4
2022-01-17 17:00:00|BTC|1642438800|42484.4|42540.341169|42193.1|42252
2022-01-17 18:00:00|BTC|1642442400|42252|42255.133619|42000|42120
2022-01-17 19:00:00|BTC|1642446000|42120|42204|41864.51|42199.33858
2022-01-17 20:00:00|BTC|1642449600|42200.526082|42337|42143.668883|42272.732709
2022-01-17 21:00:00|BTC|1642453200|42272.011896|42318.591631|42064.077053|42133.337134
2022-01-17 22:00:00|BTC|1642456800|42132.130254|42154.7|41636.4|41739.120236
2022-01-17 23:00:00|BTC|1642460400|41739.224416|42375.3|41579.358917|42097.371151
2022-01-18 00:00:00|BTC|1642464000|42098.16|42263.5|42087.658991|42223.860989
2022-01-18 01:00:00|BTC|1642467600|42223.733887|42405.428193|42167.5|42381.508426
2022-01-18 02:00:00|BTC|1642471200|42384|42428.962128|42203.280683|42281.72
2022-01-18 03:00:00|BTC|1642474800|42281.72|42318.029876|42177.633068|42282.5
2022-01-18 04:00:00|BTC|1642478400|42282.5|42317.15269|41993.5|42063.501
2022-01-18 05:00:00|BTC|1642482000|42063.501|42107.9|41933.8|42067.26414
2022-01-18 06:00:00|BTC|1642485600|42067.242242|42201|42017.1|42146.360955
2022-01-18 07:00:00|BTC|1642489200|42146.341932|42350.60461|42144.360694|42254.755967
2022-01-18 08:00:00|BTC|1642492800|42254.757627|42275.03|41982.414282|42067.584604
2022-01-18 09:00:00|BTC|1642496400|42067.69789|42067.935134|41676.95|41730.94209
2022-01-18 10:00:00|BTC|1642500000|41730.595495|42001|41501|41914.939529
2022-01-18 11:00:00|BTC|1642503600|41915.299272|42067.6|41865.5|41956.86558
2022-01-18 12:00:00|BTC|1642507200|41956.789767|41957.384231|41724.104333|41876.93
2022-01-18 13:00:00|BTC|1642510800|41875.54|41947.067807|41659.846819|41810.117816
2022-01-18 14:00:00|BTC|1642514400|41810.116389|41830.4|41430.3|41655.833065
2022-01-18 15:00:00|BTC|1642518000|41655.834145|41692.343967|41302.5|41421
2022-01-18 16:00:00|BTC|1642521600|41425.8|41830.4|41352.59|41601.313108
2022-01-18 17:00:00|BTC|1642525200|41600.961803|41775.461565|41406.855177|41717.2
2022-01-18 18:00:00|BTC|1642528800|41717.2|41734.5|41498.557797|41511.394336
2022-01-18 19:00:00|BTC|1642532400|41510.157662|41652.646005|41407.805093|41629.08997
2022-01-18 20:00:00|BTC|1642536000|41628.855446|41783.501|41619.9|41716.495992
2022-01-18 21:00:00|BTC|1642539600|41716.200088|41765.173978|41520.511578|41765.173978
2022-01-18 22:00:00|BTC|1642543200|41766.719578|42485.334776|41745.359578|42396.553061
2022-01-18 23:00:00|BTC|1642546800|42396.505125|42662.24|42262.010549|42494.169765
2022-01-19 00:00:00|BTC|1642550400|42494.365323|42576.54|42362.5|42374.851714
2022-01-19 01:00:00|BTC|1642554000|42374.761812|42483.433422|42201.803548|42276.675147
2022-01-19 02:00:00|BTC|1642557600|42276.754863|42453.340914|42276.265989|42447.03501
2022-01-19 03:00:00|BTC|1642561200|42446.785634|42512.153928|42314.876203|42337.278342
2022-01-19 04:00:00|BTC|1642564800|42342|42342|41619.050746|41722.5
2022-01-19 05:00:00|BTC|1642568400|41722.5|41785.268155|41623.480661|41734.826613
2022-01-19 06:00:00|BTC|1642572000|41734.766969|41811.574191|41693.60692|41773.1
2022-01-19 07:00:00|BTC|1642575600|41773.1|41854.272235|41711.6|41734.585178
2022-01-19 08:00:00|BTC|1642579200|41734.585212|41734.585212|41204|41237.196702
2022-01-19 09:00:00|BTC|1642582800|41238.474547|41396.131334|41167.04|41368.31259
2022-01-19 10:00:00|BTC|1642586400|41368.314519|41681.62|41352.911843|41600.753486
2022-01-19 11:00:00|BTC|1642590000|41600.839545|41614.186341|41324.6|41494.9
2022-01-19 12:00:00|BTC|1642593600|41494.9|42138.365154|41494.9|42051.01
2022-01-19 13:00:00|BTC|1642597200|42051|42264.6|41945.5|42115.58046
2022-01-19 14:00:00|BTC|1642600800|42115.848491|42330|42075|42221.636779
2022-01-19 15:00:00|BTC|1642604400|42221.635472|42563.5|42113.655283|42502.05
2022-01-19 16:00:00|BTC|1642608000|42502.05|42529.2|41854.986599|42008.29334
2022-01-19 17:00:00|BTC|1642611600|42008.359945|42057.5|41727.725584|41920.691963
2022-01-19 18:00:00|BTC|1642615200|41921.264648|42344.5|41920.538834|42164.52
2022-01-19 19:00:00|BTC|1642618800|42164.52|42248.5284|41901.207377|42010.137609
2022-01-19 20:00:00|BTC|1642622400|42010.442101|42026.802987|41767.612814|41913.643988
2022-01-19 21:00:00|BTC|1642626000|41912.251606|41966.5|41569.38324|41630.162772
2022-01-19 22:00:00|BTC|1642629600|41630.766786|41817.71|41630.766786|41724.561927
2022-01-19 23:00:00|BTC|1642633200|41724.409625|41997.7|41670.596706|41988.497923
2022-01-20 00:00:00|BTC|1642636800|41988.49933|41989.251596|41657|41684.390662
2022-01-20 01:00:00|BTC|1642640400|41684.004205|41871.4|41675.579904|41846.25
2022-01-20 02:00:00|BTC|1642644000|41846.25|41890.036899|41684.523177|41783.122333
2022-01-20 03:00:00|BTC|1642647600|41783.123718|42066.822017|41783.123718|42006.238212
2022-01-20 04:00:00|BTC|1642651200|42006.084347|42067.270894|41913.3|41946.394243
2022-01-20 05:00:00|BTC|1642654800|41946.397267|42001.86|41892.814917|41916.12662
2022-01-20 06:00:00|BTC|1642658400|41916.126939|41954.91|41808.43907|41902.853981
2022-01-20 07:00:00|BTC|1642662000|41902.841249|42057.895253|41898.11149|42035.322656
2022-01-20 08:00:00|BTC|1642665600|42034.443472|42144.5|41957.291345|42065.444462
2022-01-20 09:00:00|BTC|1642669200|42064.488448|42081.7|41892.819619|41971.274953
2022-01-20 10:00:00|BTC|1642672800|41971.274715|42096.7|41834.638089|42072.263432
2022-01-20 11:00:00|BTC|1642676400|42072.560722|42158.586528|42047.516757|42116.106287
2022-01-20 12:00:00|BTC|1642680000|42117.28241|42233.06|42077.541064|42160.486389
2022-01-20 13:00:00|BTC|1642683600|42157.626645|42157.643211|41947.688144|42052.472662
2022-01-20 14:00:00|BTC|1642687200|42052.488738|42480|41986.932986|42389.146459
2022-01-20 15:00:00|BTC|1642690800|42390.175518|43076.8|42390.175518|42998.837993
2022-01-20 16:00:00|BTC|1642694400|42998.604742|43458.83|42985.580257|43310.1
2022-01-20 17:00:00|BTC|1642698000|43310.1|43494.406004|43172|43290.59
2022-01-20 18:00:00|BTC|1642701600|43289.7|43315.24|43006.9|43035.934724
2022-01-20 19:00:00|BTC|1642705200|43035.180358|43092.894553|42885.091662|42913.9
2022-01-20 20:00:00|BTC|1642708800|42909.9|43162.1|42848.581688|42924.922742
2022-01-20 21:00:00|BTC|1642712400|42924.297481|42976.237581|42583.434276|42720.9
2022-01-20 22:00:00|BTC|1642716000|42720.9|42726.9|41325.76|41333.215917
2022-01-20 23:00:00|BTC|1642719600|41331.937952|41523.575267|40853.6|41167.439445
2022-01-21 00:00:00|BTC|1642723200|41167.461231|41167.461231|40570.778121|40716.680726
2022-01-21 01:00:00|BTC|1642726800|40713.972314|41105.58|40437.5|40928.449896
2022-01-21 02:00:00|BTC|1642730400|40927.005154|40927.005154|39745.559709|39749.263744
2022-01-21 03:00:00|BTC|1642734000|39749.514495|40252.14|39338.5|39847.624348
2022-01-21 04:00:00|BTC|1642737600|39846.883597|39922.637355|38287.99893|38455.68
2022-01-21 05:00:00|BTC|1642741200|38458.46|39068.28|38446.64|38841.1
2022-01-21 06:00:00|BTC|1642744800|38846.6|38993.867131|38743.1|38918.7
2022-01-21 07:00:00|BTC|1642748400|38918.7|38933.631721|38565.9|38709.931047
2022-01-21 08:00:00|BTC|1642752000|38708.153577|39162.1|38585.5|39138.208489
2022-01-21 09:00:00|BTC|1642755600|39138.912546|39283|39046.924853|39170.7
2022-01-21 10:00:00|BTC|1642759200|39171.69|39188.842616|38956.74|38981.24166
2022-01-21 11:00:00|BTC|1642762800|38980.565956|39079.6|38886.8|38979.5
2022-01-21 12:00:00|BTC|1642766400|38979.5|38979.5|38704.199757|38900.988054
2022-01-21 13:00:00|BTC|1642770000|38900.812436|38915.674085|37728.86|38185.7
2022-01-21 14:00:00|BTC|1642773600|38185.7|38704.205965|38181.3|38487.829437
2022-01-21 15:00:00|BTC|1642777200|38487.343245|38880.9|38269.451743|38395.688641
2022-01-21 16:00:00|BTC|1642780800|38398.716114|39028.02|38117.14|38850.1
2022-01-21 17:00:00|BTC|1642784400|38850.1|39054|38515.49|38724.98
2022-01-21 18:00:00|BTC|1642788000|38724.91|38745.6|38291.468494|38367.705321
2022-01-21 19:00:00|BTC|1642791600|38368.698226|38620.1|37888|38300.1
2022-01-21 20:00:00|BTC|1642795200|38300.1|38507.78|37965.4|37976.471337
2022-01-21 21:00:00|BTC|1642798800|37974.904742|38444.67|37617.575443|38420.460121
2022-01-21 22:00:00|BTC|1642802400|38413.97589|38430.303089|36187.8|36696.58
2022-01-21 23:00:00|BTC|1642806000|36694.2|37126.642345|35501.072174|36127.255696
2022-01-22 00:00:00|BTC|1642809600|36124.993882|36806.9|35868.2|36485.436798
2022-01-22 01:00:00|BTC|1642813200|36483.314556|36810.01|36159.46|36512.38
2022-01-22 02:00:00|BTC|1642816800|36510.5|36600|36203.5|36491
2022-01-22 03:00:00|BTC|1642820400|36491|36556.5|36297.662717|36511.529368
2022-01-22 04:00:00|BTC|1642824000|36511.601163|36683.84445|36068.4|36344.384274
2022-01-22 05:00:00|BTC|1642827600|36344.366481|36427.46|36223.717817|36306.56
2022-01-22 06:00:00|BTC|1642831200|36306.58|36335.417868|35624.1|35730
2022-01-22 07:00:00|BTC|1642834800|35730|35967.9|35445.37|35711.136233
2022-01-22 08:00:00|BTC|1642838400|35711.135678|35878.2|35139.3|35439.102632
2022-01-22 09:00:00|BTC|1642842000|35433.3|35794.941588|35426.837484|35600.7
2022-01-22 10:00:00|BTC|1642845600|35596.468909|35709.654657|34712.11|34848.654757
2022-01-22 11:00:00|BTC|1642849200|34846.387239|35906|34064.9|35485.738088
2022-01-22 12:00:00|BTC|1642852800|35485.853792|35656.7|34834.25|35415.58
2022-01-22 13:00:00|BTC|1642856400|35413.186177|35876|35367.71|35778
2022-01-22 14:00:00|BTC|1642860000|35778|36177.7|35574.288619|35617.016584
2022-01-22 15:00:00|BTC|1642863600|35606.8|35662.3|35031.4|35039.328895
2022-01-22 16:00:00|BTC|1642867200|35037|35303.5|34828|34862
2022-01-22 17:00:00|BTC|1642870800|34862|35485.3|34533.94675|35079.08
2022-01-22 18:00:00|BTC|1642874400|35079.08|35163.30735|34501.73|34612.440607
2022-01-22 19:00:00|BTC|1642878000|34614.046406|34748.86|34295.65|34407.767152
2022-01-22 20:00:00|BTC|1642881600|34407.826215|34842.74|34373.4|34506.5
2022-01-22 21:00:00|BTC|1642885200|34508.86227|35500|34450|35296.369436
2022-01-22 22:00:00|BTC|1642888800|35297.479873|35688|35113.1|35428.25
2022-01-22 23:00:00|BTC|1642892400|35428.25|35428.25|34750.5|34881.854875
2022-01-23 00:00:00|BTC|1642896000|34881.087568|35107.890283|34768.12|35071.804446
2022-01-23 01:00:00|BTC|1642899600|35070.896987|35443.789329|34968.6|35424.942008
2022-01-23 02:00:00|BTC|1642903200|35422|35521.335492|35299.01|35336.882433
2022-01-23 03:00:00|BTC|1642906800|35337.231585|35353.555211|34875|34886.336011
2022-01-23 04:00:00|BTC|1642910400|34887.289896|35099.848911|34823.036771|35072.50209
2022-01-23 05:00:00|BTC|1642914000|35071.949272|35288.091068|34988.118929|35244.269503
2022-01-23 06:00:00|BTC|1642917600|35244.322739|35534.5|34977.051193|35491.5
2022-01-23 07:00:00|BTC|1642921200|35491.5|35521.982476|35208.431282|35289.826923
2022-01-23 08:00:00|BTC|1642924800|35289.825494|35758.2|35258.872969|35606.778017
2022-01-23 09:00:00|BTC|1642928400|35607.109494|35917.1|35405.4|35799.6
2022-01-23 10:00:00|BTC|1642932000|35805.5|36141.5|35784.99|35886.632508
2022-01-23 11:00:00|BTC|1642935600|35887.43608|35925.3|35706.5|35923.446423
2022-01-23 12:00:00|BTC|1642939200|35923.576265|35924.30534|35649.9|35704.894276
2022-01-23 13:00:00|BTC|1642942800|35704.652937|35839.287701|35600.92|35827.182954
2022-01-23 14:00:00|BTC|1642946400|35827.132356|36046.44|35733.24|36011.012182
2022-01-23 15:00:00|BTC|1642950000|36011.016377|36073.01|35086|35331.462667
2022-01-23 16:00:00|BTC|1642953600|35331.65517|35352.984572|35138.74|35312.739864
2022-01-23 17:00:00|BTC|1642957200|35304.48|35430|35195.060162|35216.662016
2022-01-23 18:00:00|BTC|1642960800|35217.452908|35450.687261|35217.452908|35355.639548
2022-01-23 19:00:00|BTC|1642964400|35355.935795|35410.9|34894.799081|34972.685693
2022-01-23 20:00:00|BTC|1642968000|34972.664805|35196.7|34630.98|34792.678752
2022-01-23 21:00:00|BTC|1642971600|34793.603998|35344|34736.8|35302.243508
2022-01-23 22:00:00|BTC|1642975200|35302.389841|35576.32|35120.74|35361.479081
2022-01-23 23:00:00|BTC|1642978800|35361.803213|35522.703335|35310.5|35519.813278
2022-01-24 00:00:00|BTC|1642982400|35520.462468|36514.853501|35443.13|36285.926944
2022-01-24 01:00:00|BTC|1642986000|36285.633626|36285.633626|35778.5|35865.067929
2022-01-24 02:00:00|BTC|1642989600|35866.324123|36040.17|35631.7|35674.80699
2022-01-24 03:00:00|BTC|1642993200|35674.624743|35724.201656|35192.69|35225.72
2022-01-24 04:00:00|BTC|1642996800|35225.72|35410.3|35194.3|35369.489622
2022-01-24 05:00:00|BTC|1643000400|35369.509986|35488.24|35095.246476|35122.709123
2022-01-24 06:00:00|BTC|1643004000|35122.730842|35239.4|34978.992307|35209.052562
2022-01-24 07:00:00|BTC|1643007600|35209.05388|35353.5|35069.44|35282.838087
2022-01-24 08:00:00|BTC|1643011200|35282.545808|35317|34843|34889.447491
2022-01-24 09:00:00|BTC|1643014800|34890.17371|35529.7|34826|34983.592429
2022-01-24 10:00:00|BTC|1643018400|34983.58563|35071.5|34455|34500.677629
2022-01-24 11:00:00|BTC|1643022000|34500.822054|34568.626741|33278.18|33299.330127
2022-01-24 12:00:00|BTC|1643025600|33296.626806|34163.55|33046.41|33701.095372
2022-01-24 13:00:00|BTC|1643029200|33701.71472|33814.2|33082|33110.33
2022-01-24 14:00:00|BTC|1643032800|33108.840433|33761.8|32983.59|33359.7
2022-01-24 15:00:00|BTC|1643036400|33354.6|34136|33100|33655.1
2022-01-24 16:00:00|BTC|1643040000|33655.1|34349.7|33248|34227.977512
2022-01-24 17:00:00|BTC|1643043600|34227.133639|34564.8|33837.15|34473.503189
2022-01-24 18:00:00|BTC|1643047200|34474.637375|35544|34196.5|35408.35
2022-01-24 19:00:00|BTC|1643050800|35406.5|36450|35232.1|36195.936817
2022-01-24 20:00:00|BTC|1643054400|36197.671683|36346|35692.5|36108.356533
2022-01-24 21:00:00|BTC|1643058000|36108.074845|37500|36000|37249.943706
2022-01-24 22:00:00|BTC|1643061600|37233.5|37245.162792|36760.9|36827.07
2022-01-24 23:00:00|BTC|1643065200|36827.07|36848.2|36320.81|36402.314751
2022-01-25 00:00:00|BTC|1643068800|36401.886331|36774.159535|36385.087362|36699.614179
2022-01-25 01:00:00|BTC|1643072400|36699.999462|36703.44658|36045.694682|36056.897109
2022-01-25 02:00:00|BTC|1643076000|36056.965656|36171.01026|35998.672734|36133.524337
2022-01-25 03:00:00|BTC|1643079600|36133.480925|36349.9|36128|36332.247228
2022-01-25 04:00:00|BTC|1643083200|36332.778014|36459.680125|36210.102883|36451.38716
2022-01-25 05:00:00|BTC|1643086800|36451.122762|36501.721442|35923.32|35961.926295
2022-01-25 06:00:00|BTC|1643090400|35961.91872|36103.909133|35869.563209|36071.618259
2022-01-25 07:00:00|BTC|1643094000|36071.637187|36116.59|35870|35870
2022-01-25 08:00:00|BTC|1643097600|35870|36104.48|35730.449773|36056.541249
2022-01-25 09:00:00|BTC|1643101200|36058.478655|36527.3|36034.940687|36105.466138
2022-01-25 10:00:00|BTC|1643104800|36104.856909|36516|36076.8|36435.331756
2022-01-25 11:00:00|BTC|1643108400|36434.617111|36777.4|36342.9|36460.859956
2022-01-25 12:00:00|BTC|1643112000|36460.985211|36617.8|36256.6|36444
2022-01-25 13:00:00|BTC|1643115600|36444|36735.1|36239.782758|36551.61
2022-01-25 14:00:00|BTC|1643119200|36552|36589.20004|36318.868618|36536.88468
2022-01-25 15:00:00|BTC|1643122800|36534.7|37140.87|36291.374376|36292.860181
2022-01-25 16:00:00|BTC|1643126400|36300.1|36773.613733|36008|36554.63
2022-01-25 17:00:00|BTC|1643130000|36554.63|37077.773409|36548.20469|36875.5
2022-01-25 18:00:00|BTC|1643133600|36875.5|37485.6|36839.92|37301.9
2022-01-25 19:00:00|BTC|1643137200|37301.9|37544.2|37172.197753|37357.421739
2022-01-25 20:00:00|BTC|1643140800|37357.191541|37439|36956.676053|37113.904614
2022-01-25 21:00:00|BTC|1643144400|37112.901898|37112.901898|36653.982256|36888.359856
2022-01-25 22:00:00|BTC|1643148000|36886.75|36904.8|36455.642086|36588.06
2022-01-25 23:00:00|BTC|1643151600|36588.06|36790.6|36485.371626|36790.3
2022-01-26 00:00:00|BTC|1643155200|36790.3|37052.787042|36748.113044|36971.571269
2022-01-26 01:00:00|BTC|1643158800|36970.783896|37007|36602.994247|36655.78
2022-01-26 02:00:00|BTC|1643162400|36655.78|36920.954687|36603.046531|36879.481953
2022-01-26 03:00:00|BTC|1643166000|36879.487701|37046.918|36827.443575|36851.487106
2022-01-26 04:00:00|BTC|1643169600|36851.530579|37516|36834.813457|37424.121331
2022-01-26 05:00:00|BTC|1643173200|37423.394368|37847.51|37295.119317|37807.707648
2022-01-26 06:00:00|BTC|1643176800|37810.392066|37988.7|37637.2|37642.660258
2022-01-26 07:00:00|BTC|1643180400|37642.624151|37785.3|37246.4|37312.666688
2022-01-26 08:00:00|BTC|1643184000|37312.589173|37395.5|37182.177048|37372.772529
2022-01-26 09:00:00|BTC|1643187600|37372.77221|37693.9|37372.4|37635.333248
2022-01-26 10:00:00|BTC|1643191200|37635.374514|37973.600574|37613.38|37698.411829
2022-01-26 11:00:00|BTC|1643194800|37698.03278|38163.64|37604.7|37976
2022-01-26 12:00:00|BTC|1643198400|37975.105259|38242|37826.871018|38098.5
2022-01-26 13:00:00|BTC|1643202000|38098.5|38109.014815|37785.66|37785.953861
2022-01-26 14:00:00|BTC|1643205600|37785.717833|38266.537574|37680|38231.72175
2022-01-26 15:00:00|BTC|1643209200|38231.840815|38503.269073|38117.964593|38266.418128
2022-01-26 16:00:00|BTC|1643212800|38266.843623|38374.342961|37860.6|38020.399662
2022-01-26 17:00:00|BTC|1643216400|38019.989134|38308.707135|37973.001455|38304.47
2022-01-26 18:00:00|BTC|1643220000|38304.47|38384.2845|38047.186491|38085.167987
2022-01-26 19:00:00|BTC|1643223600|38085.213785|38279.7|37618.76|37993.432432
2022-01-26 20:00:00|BTC|1643227200|37993.515648|38920.712256|37530.1|37588.5
2022-01-26 21:00:00|BTC|1643230800|37588.5|37588.5|36745.7|37096.394962
2022-01-26 22:00:00|BTC|1643234400|37051.44|37180.614055|36355|36372.268744
2022-01-26 23:00:00|BTC|1643238000|36370.636773|36585.910582|36285.05074|36528
2022-01-27 00:00:00|BTC|1643241600|36528|36912|36488|36827.674589
2022-01-27 01:00:00|BTC|1643245200|36828.097867|37098.229109|36750.5|37035.326195
2022-01-27 02:00:00|BTC|1643248800|37035.429235|37035.719288|35860.904469|35878.32
2022-01-27 03:00:00|BTC|1643252400|35878.32|36035.666086|35740.81|36027.548445
2022-01-27 04:00:00|BTC|1643256000|36028.742861|36237.4|35550|35772.293679
2022-01-27 05:00:00|BTC|1643259600|35773.260695|36002.9|35738.91|35957.291747
2022-01-27 06:00:00|BTC|1643263200|35957.193541|36092.7|35854.638969|36012.113156
2022-01-27 07:00:00|BTC|1643266800|36011.731581|36181.23|35894.33333|36159.812801
2022-01-27 08:00:00|BTC|1643270400|36159.222285|36300.1|36004.964254|36204.772064
2022-01-27 09:00:00|BTC|1643274000|36204.797686|36504.98|35863.45|36469.191224
2022-01-27 10:00:00|BTC|1643277600|36469.883503|36627.067981|36372.652861|36555.599612
2022-01-27 11:00:00|BTC|1643281200|36555.600204|36669.905696|36329.456912|36336.19101
2022-01-27 12:00:00|BTC|1643284800|36336.112691|36805.203462|36332.08709|36700
2022-01-27 13:00:00|BTC|1643288400|36704.1|36799.99|36512.97|36697.547021
2022-01-27 14:00:00|BTC|1643292000|36697.533633|36850|36594.020469|36842
2022-01-27 15:00:00|BTC|1643295600|36842|37197.3|36718.38|36875.847855
2022-01-27 16:00:00|BTC|1643299200|36877.350206|37049.38|36533.5|36657.36533
2022-01-27 17:00:00|BTC|1643302800|36657.116071|36776.42|36361.3|36524.964899
2022-01-27 18:00:00|BTC|1643306400|36524.972139|36585.473368|36182.3|36299.716859
2022-01-27 19:00:00|BTC|1643310000|36299.168233|36339.9|36046|36221.230495
2022-01-27 20:00:00|BTC|1643313600|36220.461864|36335.5|35906.4|36229.990936
2022-01-27 21:00:00|BTC|1643317200|36230.192051|36410.94014|35567.428889|35567.428889
2022-01-27 22:00:00|BTC|1643320800|35566.929824|36300.69|35551.809177|36196.865067
2022-01-27 23:00:00|BTC|1643324400|36195.827087|36974.7|35915.345445|36727.039365
2022-01-28 00:00:00|BTC|1643328000|36727.054098|37242.5|36722.303397|37197.821249
2022-01-28 01:00:00|BTC|1643331600|37197.309145|37461.820764|37112.5|37199.119799
2022-01-28 02:00:00|BTC|1643335200|37199.484466|37222.568462|36760.6|36909.497768
2022-01-28 03:00:00|BTC|1643338800|36909.485141|36989.54|36667.621539|36963.93724
2022-01-28 04:00:00|BTC|1643342400|36963.797179|37439.398806|36944.478506|37370.152774
2022-01-28 05:00:00|BTC|1643346000|37372.31|37455.938771|37050.1|37236.31
2022-01-28 06:00:00|BTC|1643349600|37236.84|37342.3|37139.32|37226.345244
2022-01-28 07:00:00|BTC|1643353200|37226.749627|37505.807236|36942.188927|36942.188927
2022-01-28 08:00:00|BTC|1643356800|36942.186462|37116.5|36797.98713|36798.432756
2022-01-28 09:00:00|BTC|1643360400|36798.007341|36875.63|36453.5|36655.194789
2022-01-28 10:00:00|BTC|1643364000|36655.195307|36837.465296|36442|36529.9
2022-01-28 11:00:00|BTC|1643367600|36529.9|36678.3|36341.81|36615.22464
2022-01-28 12:00:00|BTC|1643371200|36615.793208|36653.2|36354.73|36438.9
2022-01-28 13:00:00|BTC|1643374800|36438.9|36589.74|36183.2|36275
2022-01-28 14:00:00|BTC|1643378400|36275|36994.962|36234.31|36926.014174
2022-01-28 15:00:00|BTC|1643382000|36927.223604|37088.13|36639|36772.79
2022-01-28 16:00:00|BTC|1643385600|36774.37|37294|36705.6|37212.191079
2022-01-28 17:00:00|BTC|1643389200|37212.058432|37375.48|37040.687471|37123.385238
2022-01-28 18:00:00|BTC|1643392800|37123.367573|37184.51|36803.730428|36856.792475
2022-01-28 19:00:00|BTC|1643396400|36856.828956|37115.1|36806.93|37085.743991
2022-01-28 20:00:00|BTC|1643400000|37084.284151|37242.000303|36795.5|37237.814649
2022-01-28 21:00:00|BTC|1643403600|37238.168832|37856.5|37165.268751|37776.8937
2022-01-28 22:00:00|BTC|1643407200|37776.7351|38008.201832|37696.7378|37814.66421
2022-01-28 23:00:00|BTC|1643410800|37814.620804|37954.941531|37679.512887|37684.2407
2022-01-29 00:00:00|BTC|1643414400|37683.204792|37849.9|37669.81|37748.36
2022-01-29 01:00:00|BTC|1643418000|37748.36|37985.19|37685.97|37810.542815
2022-01-29 02:00:00|BTC|1643421600|37810.555099|37892.4|37520.797097|37566.499429
2022-01-29 03:00:00|BTC|1643425200|37566.466855|37642.396863|37493.058754|37550.647139
2022-01-29 04:00:00|BTC|1643428800|37550.483445|37755.571195|37527.774222|37750.361432
2022-01-29 05:00:00|BTC|1643432400|37750.714612|37927.493189|37750.697987|37846.987016
2022-01-29 06:00:00|BTC|1643436000|37846.523364|37854.118303|37649.375022|37671.57456
2022-01-29 07:00:00|BTC|1643439600|37672.424211|37844.5|37639.817823|37771.376568
2022-01-29 08:00:00|BTC|1643443200|37771.279524|37931|37704.065694|37862.232518
2022-01-29 09:00:00|BTC|1643446800|37861.392707|37929.87|37786.076614|37815.698201
2022-01-29 10:00:00|BTC|1643450400|37815.202737|37817.677572|37617.86|37730.28
2022-01-29 11:00:00|BTC|1643454000|37730.28|37804.318217|37643.759754|37776.455455
2022-01-29 12:00:00|BTC|1643457600|37776.531845|37803.470565|37706.619516|37766.94
2022-01-29 13:00:00|BTC|1643461200|37766.296769|37914.641721|37671.28|37880.082805
2022-01-29 14:00:00|BTC|1643464800|37880.157807|38190.5|37768.190706|38174.439375
2022-01-29 15:00:00|BTC|1643468400|38174.707319|38212.5|37572.65|37664.423079
2022-01-29 16:00:00|BTC|1643472000|37663.470072|37735.5597|37388.07|37588.920753
2022-01-29 17:00:00|BTC|1643475600|37589.954278|37606.43|37353.5|37528.41
2022-01-29 18:00:00|BTC|1643479200|37524.91|37732.2|37524.91|37668.412401
2022-01-29 19:00:00|BTC|1643482800|37667.760245|37914.32|37580.76|37829.77
2022-01-29 20:00:00|BTC|1643486400|37833.4|37974.269299|37818.53|37882.2
2022-01-29 21:00:00|BTC|1643490000|37882.2|38661.81|37869.466512|38370.663252
2022-01-29 22:00:00|BTC|1643493600|38370.134803|38716.7|38322.5|38391.761
2022-01-29 23:00:00|BTC|1643497200|38391.761|38429.15108|38071.893316|38156.932976
2022-01-30 00:00:00|BTC|1643500800|38156.598111|38200.5|37940.22|38176.097725
2022-01-30 01:00:00|BTC|1643504400|38176.886567|38272.8|37800|37840.166363
2022-01-30 02:00:00|BTC|1643508000|37839.341682|37996.5|37822.689112|37944.181006
2022-01-30 03:00:00|BTC|1643511600|37949.14|38077.409416|37904.630421|37984.752277
2022-01-30 04:00:00|BTC|1643515200|37984.751941|38064.419482|37919.855691|37941.62
2022-01-30 05:00:00|BTC|1643518800|37941.62|38166.6|37931.346576|38135.123426
2022-01-30 06:00:00|BTC|1643522400|38134.032893|38309.029409|38118.072824|38151.204466
2022-01-30 07:00:00|BTC|1643526000|38151.622547|38164.056303|38079.730631|38126.6
2022-01-30 08:00:00|BTC|1643529600|38126.6|38289.968|38124.381126|38263.626991
2022-01-30 09:00:00|BTC|1643533200|38264.198428|38353.3|38000.1|38025.921194
2022-01-30 10:00:00|BTC|1643536800|38026.968088|38085.199637|37861.15|37928.659392
2022-01-30 11:00:00|BTC|1643540400|37926.602866|38193.1|37882.37|38191
2022-01-30 12:00:00|BTC|1643544000|38191|38250|38004.9|38138.491533
2022-01-30 13:00:00|BTC|1643547600|38138.467668|38139.351241|37885.1|37960.105035
2022-01-30 14:00:00|BTC|1643551200|37959.930801|38009.203565|37872.928938|37992.1078
2022-01-30 15:00:00|BTC|1643554800|37992.107923|38015.489951|37757.6|37858.772805
2022-01-30 16:00:00|BTC|1643558400|37858.705825|38039.44|37828.8|37990.2
2022-01-30 17:00:00|BTC|1643562000|37990.988755|38058.5|37824.603888|37842.731943
2022-01-30 18:00:00|BTC|1643565600|37842.979437|38012.3|37786.29|38009.152759
2022-01-30 19:00:00|BTC|1643569200|38009.149152|38039.243524|37843.573993|37844.644592
2022-01-30 20:00:00|BTC|1643572800|37844.666289|37844.666289|37496.898814|37529.971199
2022-01-30 21:00:00|BTC|1643576400|37529.581639|37750.01|37389|37710.937648
2022-01-30 22:00:00|BTC|1643580000|37710.938224|37783.951487|37524.331098|37747.160831
2022-01-30 23:00:00|BTC|1643583600|37747.854935|37828|37662.250647|37805.9
2022-01-31 00:00:00|BTC|1643587200|37805.9|38246.5|37805.529514|37928.575488
2022-01-31 01:00:00|BTC|1643590800|37925.166353|37950|36873.017584|36873.017584
2022-01-31 02:00:00|BTC|1643594400|36870.040486|36975|36794.20398|36842.431013
2022-01-31 03:00:00|BTC|1643598000|36842.209065|37014.104098|36681.035742|37014.018651
2022-01-31 04:00:00|BTC|1643601600|37013.961398|37066.04|36952.519073|37043.254929
2022-01-31 05:00:00|BTC|1643605200|37043.34197|37043.839718|36844.492641|36927.272407
2022-01-31 06:00:00|BTC|1643608800|36927.271434|37039.10643|36876.22|37027.689083
2022-01-31 07:00:00|BTC|1643612400|37027.467967|37076.807379|36938.145393|36938.145393
2022-01-31 08:00:00|BTC|1643616000|36937.770067|37208.2|36909.41|37134.910629
2022-01-31 09:00:00|BTC|1643619600|37135.759485|37234|37132.948936|37165.346601
2022-01-31 10:00:00|BTC|1643623200|37165.346917|37265|37120.577346|37229.553061
2022-01-31 11:00:00|BTC|1643626800|37228.295401|37338.83568|37178.693508|37314.394736
2022-01-31 12:00:00|BTC|1643630400|37314.429068|37345.4|36912.89|37300.13061
2022-01-31 13:00:00|BTC|1643634000|37300.149168|37399.9|36871.6|37094.36857
2022-01-31 14:00:00|BTC|1643637600|37094.372706|37348.74298|36845.4|37288.569419
2022-01-31 15:00:00|BTC|1643641200|37287.411914|37511.278388|37241.754846|37498.10291
2022-01-31 16:00:00|BTC|1643644800|37500.169836|37889|37500.169836|37716.43131
2022-01-31 17:00:00|BTC|1643648400|37719.4|38404.028447|37713.989477|38329.924597
2022-01-31 18:00:00|BTC|1643652000|38330.647662|38600.395342|38169.07|38513.70298
2022-01-31 19:00:00|BTC|1643655600|38513.272351|38600.09601|38375.41|38494.062562
2022-01-31 20:00:00|BTC|1643659200|38494.244515|38741.6|38420|38441.547681
2022-01-31 21:00:00|BTC|1643662800|38441.678016|38586|38268|38498.137655
2022-01-31 22:00:00|BTC|1643666400|38498.029438|38554.103528|38366.851259|38440.407725
2022-01-31 23:00:00|BTC|1643670000|38440.895369|38741.679516|38436.405097|38442.077275
2022-02-01 00:00:00|BTC|1643673600|38442.071497|38532.801606|38385.472965|38499.876388
2022-02-01 01:00:00|BTC|1643677200|38499.854063|38639.5|38316.31714|38362.58435
2022-02-01 02:00:00|BTC|1643680800|38362.920143|38416|38208.07494|38260.720365
2022-02-01 03:00:00|BTC|1643684400|38261.093838|38518.696131|38239.2|38495.46
2022-02-01 04:00:00|BTC|1643688000|38495.46|38651.589086|38433.069106|38633.713815
2022-02-01 05:00:00|BTC|1643691600|38633.960732|38662.691899|38513.543328|38583.154742
2022-02-01 06:00:00|BTC|1643695200|38583.178975|38631|38474|38479.04
2022-02-01 07:00:00|BTC|1643698800|38479.04|38479.04|38266.094848|38321.050965
2022-02-01 08:00:00|BTC|1643702400|38320.985742|38474.698899|38316.31|38463.967099
2022-02-01 09:00:00|BTC|1643706000|38464.30054|38619.883302|38431.69|38612.939277
2022-02-01 10:00:00|BTC|1643709600|38612.98929|39098.17|38266.4755|38271.537994
2022-02-01 11:00:00|BTC|1643713200|38271.345784|38363|38047.700521|38282.995899
2022-02-01 12:00:00|BTC|1643716800|38282.995744|38492.6|38239.826785|38479.612648
2022-02-01 13:00:00|BTC|1643720400|38478.827146|38786.38|38420|38669.818845
2022-02-01 14:00:00|BTC|1643724000|38671.562218|38981.072309|38515.2|38905.45
2022-02-01 15:00:00|BTC|1643727600|38903.8|39046.4|38350|38515.481997
2022-02-01 16:00:00|BTC|1643731200|38515.532196|38654.529524|38216.5|38648.153013
2022-02-01 17:00:00|BTC|1643734800|38646.021658|39262.1|38619.5|39148.7
2022-02-01 18:00:00|BTC|1643738400|39147.55|39193.72|38691.73|38895.811497
2022-02-01 19:00:00|BTC|1643742000|38895.663781|38915.97|38500.1|38526.109514
2022-02-01 20:00:00|BTC|1643745600|38525.912801|38591.48|38369.005154|38401.976886
2022-02-01 21:00:00|BTC|1643749200|38401.082338|38744.5|38392.1|38587.223202
2022-02-01 22:00:00|BTC|1643752800|38587.226933|38832.230202|38536.4|38796.2
2022-02-01 23:00:00|BTC|1643756400|38796.2|38860.796235|38594.4|38716.998361
2022-02-02 00:00:00|BTC|1643760000|38717.494877|38898.888053|38640.12226|38722.518519
2022-02-02 01:00:00|BTC|1643763600|38721.796326|38876.8|38465.1|38579.754462
2022-02-02 02:00:00|BTC|1643767200|38579.682529|38683.5|38421.843403|38459.724251
2022-02-02 03:00:00|BTC|1643770800|38459.722999|38688.384324|38432.1|38658.000252
2022-02-02 04:00:00|BTC|1643774400|38657.996765|38764.444624|38583.367432|38584.073825
2022-02-02 05:00:00|BTC|1643778000|38583.975049|38584.043011|38448.8|38462.58448
2022-02-02 06:00:00|BTC|1643781600|38461.069953|38520.353909|38342.061038|38414.413381
2022-02-02 07:00:00|BTC|1643785200|38414.268122|38543.79|38229.811921|38286
2022-02-02 08:00:00|BTC|1643788800|38286|38399|38238.602006|38288.766787
2022-02-02 09:00:00|BTC|1643792400|38289.53389|38477.013409|38270.741231|38476.971134
2022-02-02 10:00:00|BTC|1643796000|38476.409789|38569.359788|38430.068339|38552.541264
2022-02-02 11:00:00|BTC|1643799600|38552.540505|38613.00216|38440.52|38594.498673
2022-02-02 12:00:00|BTC|1643803200|38594.467617|38596.505939|38466.657947|38520.627203
2022-02-02 13:00:00|BTC|1643806800|38520.258295|38750.130369|38500|38745.262194
2022-02-02 14:00:00|BTC|1643810400|38745.331515|38775.5|38369.506859|38376.365293
2022-02-02 15:00:00|BTC|1643814000|38376.625093|38433.706432|37638.793744|37697.355087
2022-02-02 16:00:00|BTC|1643817600|37696.893803|37810.9|37372.8|37448.54
2022-02-02 17:00:00|BTC|1643821200|37442.922961|37443.628534|37090.5|37352.068653
2022-02-02 18:00:00|BTC|1643824800|37352|37552.467038|37298.777441|37458.36069
2022-02-02 19:00:00|BTC|1643828400|37459.668988|37545.5|37405.73|37512.54
2022-02-02 20:00:00|BTC|1643832000|37510.72|37680.41|37439.725762|37599.887373
2022-02-02 21:00:00|BTC|1643835600|37599.888963|37679.5|37435|37599
2022-02-02 22:00:00|BTC|1643839200|37599|37620.52|36644.82|36894.678143
2022-02-02 23:00:00|BTC|1643842800|36894.263811|37220|36856.183578|37049.19551
2022-02-03 00:00:00|BTC|1643846400|37048.290222|37154.5|36859.388854|36923.5
2022-02-03 01:00:00|BTC|1643850000|36923.5|37057.417214|36819.992363|36914.939166
2022-02-03 02:00:00|BTC|1643853600|36913.909225|37007.581501|36806.48|36888.195294
2022-02-03 03:00:00|BTC|1643857200|36887.124439|36983.1|36760.5|36975.5
2022-02-03 04:00:00|BTC|1643860800|36975.5|36984|36808.792292|36837.39985
2022-02-03 05:00:00|BTC|1643864400|36838.195176|36975.708185|36808|36940.022051
2022-02-03 06:00:00|BTC|1643868000|36940.020967|37088|36872.5|37028.856252
2022-02-03 07:00:00|BTC|1643871600|37028.682544|37028.937395|36872.390526|36960.398173
2022-02-03 08:00:00|BTC|1643875200|36960.398381|37117.9|36956.43302|37055.06
2022-02-03 09:00:00|BTC|1643878800|37055.06|37120.9|37015.346339|37096.890747
2022-02-03 10:00:00|BTC|1643882400|37096.890591|37107.8965|36648.928326|36648.928326
2022-02-03 11:00:00|BTC|1643886000|36647.343677|36676.5|36301.1|36407
2022-02-03 12:00:00|BTC|1643889600|36408.99|36797.04|36325.6|36795.87
2022-02-03 13:00:00|BTC|1643893200|36797.9|36798.025732|36270.18|36692.73166
2022-02-03 14:00:00|BTC|1643896800|36693.468013|36774.33|36482.980484|36596.460146
2022-02-03 15:00:00|BTC|1643900400|36596.532516|36772|36507.289445|36538.774566
2022-02-03 16:00:00|BTC|1643904000|36537.257337|36972.5|36494.726975|36941.635493
2022-02-03 17:00:00|BTC|1643907600|36941.237095|37099.48|36750|36753.342797
2022-02-03 18:00:00|BTC|1643911200|36752.47149|36898.473|36586.868842|36823.186688
2022-02-03 19:00:00|BTC|1643914800|36825.45897|36850.95|36724.173108|36789.215543
2022-02-03 20:00:00|BTC|1643918400|36788.635312|36848.2|36484.934213|36577.757953
2022-02-03 21:00:00|BTC|1643922000|36577.81212|36646.08|36300|36353.533688
2022-02-03 22:00:00|BTC|1643925600|36353.698046|37053.341112|36353.698046|36954.460372
2022-02-03 23:00:00|BTC|1643929200|36954.9978|37022.951|36833.7165|36954.72
2022-02-04 00:00:00|BTC|1643932800|36954.72|37356.8|36907.5|37303.9
2022-02-04 01:00:00|BTC|1643936400|37320.11|37330.75|37158.540022|37209.1
2022-02-04 02:00:00|BTC|1643940000|37209.1|37226|37066.944366|37204.946796
2022-02-04 03:00:00|BTC|1643943600|37205.12715|37461.2|37182.788739|37364.929664
2022-02-04 04:00:00|BTC|1643947200|37365.192106|37439.723395|37309|37340.689004
2022-02-04 05:00:00|BTC|1643950800|37340.749639|37384.59|37286.5|37324.990301
2022-02-04 06:00:00|BTC|1643954400|37324.914392|37699.5|37304.902523|37577.430465
2022-02-04 07:00:00|BTC|1643958000|37577.326852|38035.7|37577.326852|38013.122922
2022-02-04 08:00:00|BTC|1643961600|38013.123037|38209.3|37870.1|37885.241953
2022-02-04 09:00:00|BTC|1643965200|37886.099217|38052|37885.817728|37973.889417
2022-02-04 10:00:00|BTC|1643968800|37973.888144|38136.82|37936.2|38058.2
2022-02-04 11:00:00|BTC|1643972400|38058.2|38238.4|37840.11|37906.449313
2022-02-04 12:00:00|BTC|1643976000|37906.696401|37991.4|37839.4|37839.6
2022-02-04 13:00:00|BTC|1643979600|37839.6|38054|37838.065774|37973.215793
2022-02-04 14:00:00|BTC|1643983200|37973.213883|38198.68|37403.757259|37441.5
2022-02-04 15:00:00|BTC|1643986800|37441.5|38014.6|37335.1|37964.788392
2022-02-04 16:00:00|BTC|1643990400|37965.450086|39824.8|37924.6|39502.969887
2022-02-04 17:00:00|BTC|1643994000|39502.705262|40573|39495.320766|40300
2022-02-04 18:00:00|BTC|1643997600|40300|40564.72289|40223.131099|40558.076364
2022-02-04 19:00:00|BTC|1644001200|40557.301593|40662.550647|40311.43|40498.35436
2022-02-04 20:00:00|BTC|1644004800|40498.125298|40866.659519|40404.1|40740.5
2022-02-04 21:00:00|BTC|1644008400|40740.5|40901.1766|40500|40603.540613
2022-02-04 22:00:00|BTC|1644012000|40604.497409|40644.87|40459.924037|40639.130947
2022-02-04 23:00:00|BTC|1644015600|40639.539561|40678.585801|40408.478266|40671.3
2022-02-05 00:00:00|BTC|1644019200|40671.3|41736.36|40612.45|41586.856262
2022-02-05 01:00:00|BTC|1644022800|41587.625134|41926.4|41411.126171|41516.41
2022-02-05 02:00:00|BTC|1644026400|41526.39|41572.63|41234.8|41308.722375
2022-02-05 03:00:00|BTC|1644030000|41308.28415|41471.9|41236.78485|41402.631946
2022-02-05 04:00:00|BTC|1644033600|41401.239149|41489.394066|41383.25|41479.3272
2022-02-05 05:00:00|BTC|1644037200|41479.331074|41705|41419.482263|41482.854623
2022-02-05 06:00:00|BTC|1644040800|41482.889103|41680.574357|41439.985659|41552.709225
2022-02-05 07:00:00|BTC|1644044400|41552.9763|41737.3|41524|41533.544679
2022-02-05 08:00:00|BTC|1644048000|41533.95957|41533.980153|41413.256172|41416.947666
2022-02-05 09:00:00|BTC|1644051600|41416.957012|41602.3|41371|41471.06529
2022-02-05 10:00:00|BTC|1644055200|41471.075442|41576.109596|41280.13|41575.704963
2022-02-05 11:00:00|BTC|1644058800|41576.286544|41669.1|41458.5|41596.689861
2022-02-05 12:00:00|BTC|1644062400|41596.025028|41654.7|41424.53|41470.873894
2022-02-05 13:00:00|BTC|1644066000|41469.541692|41525.465984|41387.944242|41417.42337
2022-02-05 14:00:00|BTC|1644069600|41417.575502|41566.552696|41397.233515|41545.5
2022-02-05 15:00:00|BTC|1644073200|41545.5|41766.9|41435.431032|41490.6
2022-02-05 16:00:00|BTC|1644076800|41487.5|41920.202747|41391.440649|41808.706145
2022-02-05 17:00:00|BTC|1644080400|41808.211742|41866.2|41266|41308.643958
2022-02-05 18:00:00|BTC|1644084000|41310.110463|41669.61185|40974.768394|41603.052851
2022-02-05 19:00:00|BTC|1644087600|41603.052516|41749.652955|41548|41703.917089
2022-02-05 20:00:00|BTC|1644091200|41703.839748|41703.839748|41539.89|41577.838511
2022-02-05 21:00:00|BTC|1644094800|41578.450112|41699.76|41424.525973|41684.01
2022-02-05 22:00:00|BTC|1644098400|41679.025019|41773.1|41585.044386|41691.25
2022-02-05 23:00:00|BTC|1644102000|41691.25|41778.78757|41595.2|41610.35926
2022-02-06 00:00:00|BTC|1644105600|41610.337976|41666.530422|41377.6|41420.436241
2022-02-06 01:00:00|BTC|1644109200|41420.186421|41542.04|41384.798235|41511.142833
2022-02-06 02:00:00|BTC|1644112800|41511.15034|41657.576649|41510.699746|41633.456941
2022-02-06 03:00:00|BTC|1644116400|41633.458433|41646.353859|41501.961673|41543
2022-02-06 04:00:00|BTC|1644120000|41543|41584.790635|41478.171056|41478.171056
2022-02-06 05:00:00|BTC|1644123600|41478.173886|41564.029684|41342.4|41563.316575
2022-02-06 06:00:00|BTC|1644127200|41563.312326|41606.36655|41526.028544|41604.904582
2022-02-06 07:00:00|BTC|1644130800|41606.059903|41606.296463|41444.2|41466.76348
2022-02-06 08:00:00|BTC|1644134400|41466.820828|41739.521689|41439.614429|41659.49759
2022-02-06 09:00:00|BTC|1644138000|41659.499004|41676.5|41527.894764|41670.44785
2022-02-06 10:00:00|BTC|1644141600|41670.128838|41692|41619.745865|41669.224196
2022-02-06 11:00:00|BTC|1644145200|41669.215674|41714.113947|41565|41601.14
2022-02-06 12:00:00|BTC|1644148800|41601.14|41634|41469.595161|41532.088678
2022-02-06 13:00:00|BTC|1644152400|41532.088764|41648.760525|41523|41631.26
2022-02-06 14:00:00|BTC|1644156000|41631.26|41813.3|41522.22|41721.573483
2022-02-06 15:00:00|BTC|1644159600|41721.980077|42114.84|41258.916475|41310.376794
2022-02-06 16:00:00|BTC|1644163200|41310.925031|41559|41151.78|41541.699584
2022-02-06 17:00:00|BTC|1644166800|41542.241054|41707.474723|41457.983974|41681.434351
2022-02-06 18:00:00|BTC|1644170400|41680.854275|41750|41598|41668.606464
2022-02-06 19:00:00|BTC|1644174000|41669.455414|41697.41|41470|41523.5
2022-02-06 20:00:00|BTC|1644177600|41523.5|41754.29|41515.606521|41739.579683
2022-02-06 21:00:00|BTC|1644181200|41739.470117|41774|41526.771438|41600.380836
2022-02-06 22:00:00|BTC|1644184800|41600.63431|41733.78|41575.676056|41682.162559
2022-02-06 23:00:00|BTC|1644188400|41682.357398|41727.53983|41591.746568|41618.722621
2022-02-07 00:00:00|BTC|1644192000|41618.722468|42690|41550.1|42414.080523
2022-02-07 01:00:00|BTC|1644195600|42415.16|42493|41704.2|41865.689053
2022-02-07 02:00:00|BTC|1644199200|41866.057246|42280.5|41754.47|42129.126522
2022-02-07 03:00:00|BTC|1644202800|42129.529351|42682.5|42125.801338|42371.8
2022-02-07 04:00:00|BTC|1644206400|42371.8|42947.98496|42370.9|42865.58
2022-02-07 05:00:00|BTC|1644210000|42865.58|42927.989826|42745.4|42859.153166
2022-02-07 06:00:00|BTC|1644213600|42858.21736|43005.5|42745.139089|42821.933352
2022-02-07 07:00:00|BTC|1644217200|42822.616258|42847|42713.150571|42785.72958
2022-02-07 08:00:00|BTC|1644220800|42786.46|42795.43|42600.806005|42763.203586
2022-02-07 09:00:00|BTC|1644224400|42762.458043|42787.4|42582.088609|42631.64548
2022-02-07 10:00:00|BTC|1644228000|42631.474554|42655.7|42283.192676|42458.348965
2022-02-07 11:00:00|BTC|1644231600|42457.629481|42672.7|42408.837334|42590.280335
2022-02-07 12:00:00|BTC|1644235200|42590.050123|42763.615004|42589.859489|42754.002745
2022-02-07 13:00:00|BTC|1644238800|42753.124745|42792.45|42538.71|42682.400303
2022-02-07 14:00:00|BTC|1644242400|42681.651138|42891.244294|42654.63|42842.146425
2022-02-07 15:00:00|BTC|1644246000|42842.060893|43482.07|42825.22799|43465.64
2022-02-07 16:00:00|BTC|1644249600|43463.404073|43930.75|43170.850173|43901.8
2022-02-07 17:00:00|BTC|1644253200|43901.8|44113.55|43541.3|43819.777647
2022-02-07 18:00:00|BTC|1644256800|43819.135095|44321|43661.1|44241.7
2022-02-07 19:00:00|BTC|1644260400|44244.76|44500|43820.7|44108.6
2022-02-07 20:00:00|BTC|1644264000|44107.309785|44508|44012.5|44296.717747
2022-02-07 21:00:00|BTC|1644267600|44294.559691|44452.796868|43844.5|44173.465582
2022-02-07 22:00:00|BTC|1644271200|44173.921529|44262.2|43883.3|44085.534872
2022-02-07 23:00:00|BTC|1644274800|44085.940496|44188.3846|44011.808365|44108.778966
2022-02-08 00:00:00|BTC|1644278400|44108.674062|44213.1|43788.522036|43861.85
2022-02-08 01:00:00|BTC|1644282000|43866.75|43965.2|43600|43876.5
2022-02-08 02:00:00|BTC|1644285600|43876.5|44097.70831|43847.534513|44073.698767
2022-02-08 03:00:00|BTC|1644289200|44074.210364|44105|43948.857383|43989.488084
2022-02-08 04:00:00|BTC|1644292800|43989.465419|44211.853677|43904.500529|44211.853677
2022-02-08 05:00:00|BTC|1644296400|44212.142473|44404.33588|44135.764973|44404.33588
2022-02-08 06:00:00|BTC|1644300000|44404.261514|45023.59|44296.307783|44919.256501
2022-02-08 07:00:00|BTC|1644303600|44919.611283|45488.02|44581|44842.439517
2022-02-08 08:00:00|BTC|1644307200|44842.438912|44964.38|44668.85|44912.460982
2022-02-08 09:00:00|BTC|1644310800|44911.593311|44943.719|43925|44070.2
2022-02-08 10:00:00|BTC|1644314400|44065.55|44184.4|43596.539711|43880.1
2022-02-08 11:00:00|BTC|1644318000|43880.1|43955.46|43642.749|43915.71
2022-02-08 12:00:00|BTC|1644321600|43915.71|44075.420724|43766.500374|44020.751932
2022-02-08 13:00:00|BTC|1644325200|44020.796406|44020.796406|43180|43467.579477
2022-02-08 14:00:00|BTC|1644328800|43469.923398|43649.6|43280.79|43649.6
2022-02-08 15:00:00|BTC|1644332400|43649.6|43877|43580.01|43628.81
2022-02-08 16:00:00|BTC|1644336000|43628.81|43628.81|42975.82|43487.290432
2022-02-08 17:00:00|BTC|1644339600|43486.997659|43708.5|42990.7|43052.978855
2022-02-08 18:00:00|BTC|1644343200|43055.081413|43216.5|42721.17|43005.297724
2022-02-08 19:00:00|BTC|1644346800|43003.64|43285.7|42913.7|43006.132806
2022-02-08 20:00:00|BTC|1644350400|43006.414845|43154.93|42752.29|43039.534431
2022-02-08 21:00:00|BTC|1644354000|43038.310403|44346.3|42981.98538|44292.17
2022-02-08 22:00:00|BTC|1644357600|44292.17|44420.08|43964.5|44250.322901
2022-02-08 23:00:00|BTC|1644361200|44249.18857|44302.390102|43936.238729|44106.841531
2022-02-09 00:00:00|BTC|1644364800|44106.841932|44331.4|44070.13|44074.346549
2022-02-09 01:00:00|BTC|1644368400|44074.542026|44344.8|44013.3|44289.989094
2022-02-09 02:00:00|BTC|1644372000|44289.989801|44290.063471|43862.78|43892.46016
2022-02-09 03:00:00|BTC|1644375600|43893.046423|43953.8|43189.3|43376.205501
2022-02-09 04:00:00|BTC|1644379200|43376.2058|43514.580062|43308.85086|43379.025165
2022-02-09 05:00:00|BTC|1644382800|43379.146623|43600.082011|43374.26677|43499.530656
2022-02-09 06:00:00|BTC|1644386400|43499.409416|43776|43186.672669|43634.595665
2022-02-09 07:00:00|BTC|1644390000|43634.212533|43830|43588.734177|43737.268773
2022-02-09 08:00:00|BTC|1644393600|43737.354641|43921|43467.3|43880.537008
2022-02-09 09:00:00|BTC|1644397200|43878.345715|43948.499238|43248.258664|43453.340654
2022-02-09 10:00:00|BTC|1644400800|43453.403858|43664.8|43375.4|43414.099579
2022-02-09 11:00:00|BTC|1644404400|43414.145115|43732.3|43412.062697|43621.1
2022-02-09 12:00:00|BTC|1644408000|43621.1|43851.98|43438.650405|43770.518784
2022-02-09 13:00:00|BTC|1644411600|43770.513394|44346.4|43686.17|44162.946605
2022-02-09 14:00:00|BTC|1644415200|44162.94383|44465|43936.5|43989.875414
2022-02-09 15:00:00|BTC|1644418800|43988.758014|44287.7|43845.3|44170.906553
2022-02-09 16:00:00|BTC|1644422400|44169.633193|44221.3|43840|43893
2022-02-09 17:00:00|BTC|1644426000|43893|44164|43677.97|44125.984964
2022-02-09 18:00:00|BTC|1644429600|44126.051767|44340.53|44056.29|44104.275826
2022-02-09 19:00:00|BTC|1644433200|44105.96|44192.405292|43981.864702|44192.405292
2022-02-09 20:00:00|BTC|1644436800|44192.353483|44724|44191.67|44506.776231
2022-02-09 21:00:00|BTC|1644440400|44507.249775|44832.609556|44421.071959|44780.353544
2022-02-09 22:00:00|BTC|1644444000|44780.991805|44806.5|44489.776085|44505.195421
2022-02-09 23:00:00|BTC|1644447600|44504.824195|44627.52917|44297.02|44601.96
2022-02-10 00:00:00|BTC|1644451200|44601.46|44618|44304.697237|44421.009164
2022-02-10 01:00:00|BTC|1644454800|44420.946134|44426.24|44094.588505|44157.818184
2022-02-10 02:00:00|BTC|1644458400|44157.993581|44302.34|44102.2|44298.69
2022-02-10 03:00:00|BTC|1644462000|44301.23|44383.426366|43854.973|43854.973
2022-02-10 04:00:00|BTC|1644465600|43854.973|43871.054947|43650.232878|43818.472259
2022-02-10 05:00:00|BTC|1644469200|43818.363821|43933|43632.390334|43820.651099
2022-02-10 06:00:00|BTC|1644472800|43820.309251|43933.592333|43750.619008|43910.027711
2022-02-10 07:00:00|BTC|1644476400|43910.070146|44017.126156|43814.487422|43929.849296
2022-02-10 08:00:00|BTC|1644480000|43929.200663|44138.9|43908.154177|44122.631374
2022-02-10 09:00:00|BTC|1644483600|44122.630857|44307.3|44108.923952|44248.484737
2022-02-10 10:00:00|BTC|1644487200|44248.764342|44475|44155.203654|44444.727361
2022-02-10 11:00:00|BTC|1644490800|44445.248059|44771.330251|44416.238878|44677
2022-02-10 12:00:00|BTC|1644494400|44677|45179|44612.83|44876.768505
2022-02-10 13:00:00|BTC|1644498000|44877.567516|45018.7|44617|44859.667433
2022-02-10 14:00:00|BTC|1644501600|44859.66876|45084.838238|43689|43692
2022-02-10 15:00:00|BTC|1644505200|43689.754745|44347|43249.86|44347
2022-02-10 16:00:00|BTC|1644508800|44362.5|45693.74|44239.9|44972.87
2022-02-10 17:00:00|BTC|1644512400|44972.05|45550|44903|45448.15
2022-02-10 18:00:00|BTC|1644516000|45448.15|45843.6|45087.318373|45367.130279
2022-02-10 19:00:00|BTC|1644519600|45365.521985|45419.95|44895.19|45207.264815
2022-02-10 20:00:00|BTC|1644523200|45242|45275.04|44378.99|44387.094727
2022-02-10 21:00:00|BTC|1644526800|44386.664009|44612|43827.541175|44127.5
2022-02-10 22:00:00|BTC|1644530400|44129.819588|44210.833103|43725.54|43756.537343
2022-02-10 23:00:00|BTC|1644534000|43756.63299|44105.1|43663.877248|43969.565338
2022-02-11 00:00:00|BTC|1644537600|43969.474613|44038.2|43392.653215|43522.24137
2022-02-11 01:00:00|BTC|1644541200|43522|43576.9|42664.6|43081.680671
2022-02-11 02:00:00|BTC|1644544800|43081.658278|43743.11|43012.711645|43173.5
2022-02-11 03:00:00|BTC|1644548400|43173.5|43204.705828|42844.493174|43145.327824
2022-02-11 04:00:00|BTC|1644552000|43144.181501|43421.83|43136.472239|43378.997142
2022-02-11 05:00:00|BTC|1644555600|43379.584431|43392.5|43019.912373|43125.90594
2022-02-11 06:00:00|BTC|1644559200|43127.566899|43127.566899|42888.1|42890
2022-02-11 07:00:00|BTC|1644562800|42890|43290|42864.246483|43277.81115
2022-02-11 08:00:00|BTC|1644566400|43277.811266|43434.8|43206.91|43388.578506
2022-02-11 09:00:00|BTC|1644570000|43387.230268|43563.1|43042.54|43042.54
2022-02-11 10:00:00|BTC|1644573600|43042.54|43623.6|42933.8|43531.175934
2022-02-11 11:00:00|BTC|1644577200|43530.95903|43588.94|43287.3|43485.812974
2022-02-11 12:00:00|BTC|1644580800|43485.310569|43537|43369.907145|43383.017352
2022-02-11 13:00:00|BTC|1644584400|43383.015847|43705.9|43293.04|43605.89
2022-02-11 14:00:00|BTC|1644588000|43608.651472|43853.148308|43548.549527|43836.704295
2022-02-11 15:00:00|BTC|1644591600|43836.759762|43943.7|43361.01|43537.49
2022-02-11 16:00:00|BTC|1644595200|43537.49|43825.413691|43537.49|43688
2022-02-11 17:00:00|BTC|1644598800|43688|43785.265975|43472.77|43615.324186
2022-02-11 18:00:00|BTC|1644602400|43615.42371|43732.257809|43416.901587|43451.028322
2022-02-11 19:00:00|BTC|1644606000|43451.001331|43530.7|42649.673247|42710.724396
2022-02-11 20:00:00|BTC|1644609600|42710.723731|43156.8|42083.94|42738.495813
2022-02-11 21:00:00|BTC|1644613200|42740.237144|42857.48|42255.838625|42345.754041
2022-02-11 22:00:00|BTC|1644616800|42346.769274|42700|42332.9|42563.830985
2022-02-11 23:00:00|BTC|1644620400|42564.726466|42603.859535|42043.756701|42176.863641
2022-02-12 00:00:00|BTC|1644624000|42174.757419|42431.36|42000.01|42394.14545
2022-02-12 01:00:00|BTC|1644627600|42393.98174|42412.75|42256.4|42324.74
2022-02-12 02:00:00|BTC|1644631200|42324.75|42486.994523|42289.277895|42463.123297
2022-02-12 03:00:00|BTC|1644634800|42463.649369|42488.24|42370.114486|42464.041556
2022-02-12 04:00:00|BTC|1644638400|42464.040192|42469.052797|42208.162164|42318.523755
2022-02-12 05:00:00|BTC|1644642000|42318.570216|42433.155205|42279.732408|42303.51
2022-02-12 06:00:00|BTC|1644645600|42306.4|42433.83|42242.881378|42293.534749
2022-02-12 07:00:00|BTC|1644649200|42293.360602|42310.410434|41789.67|42090.009698
2022-02-12 08:00:00|BTC|1644652800|42087.281099|42227.2|41975.278077|42126.961772
2022-02-12 09:00:00|BTC|1644656400|42126.292847|42383.124553|42124.138283|42299.078625
2022-02-12 10:00:00|BTC|1644660000|42299.060999|42451.276792|42264.4|42417.3
2022-02-12 11:00:00|BTC|1644663600|42417.3|42421.21484|42145.01388|42280.490332
2022-02-12 12:00:00|BTC|1644667200|42279.93|42432.856978|41950.96|42418.9
2022-02-12 13:00:00|BTC|1644670800|42419.759749|42456.668643|42253.492793|42286.671071
2022-02-12 14:00:00|BTC|1644674400|42290.3|42354.964781|42121.01|42141.651619
2022-02-12 15:00:00|BTC|1644678000|42139.928815|42232.5|41856.769668|42168.679651
2022-02-12 16:00:00|BTC|1644681600|42168.67875|42210.382242|41877.07|42125.423138
2022-02-12 17:00:00|BTC|1644685200|42127.099961|42807.424133|42021|42740.40328
2022-02-12 18:00:00|BTC|1644688800|42740.407631|42806.081229|42596.2|42749.970863
2022-02-12 19:00:00|BTC|1644692400|42750.340352|43033.81|42750.340352|42860.012789
2022-02-12 20:00:00|BTC|1644696000|42859.724779|42892.26087|42636.089987|42667.853268
2022-02-12 21:00:00|BTC|1644699600|42667.810054|42761.828721|42529.3|42632.9
2022-02-12 22:00:00|BTC|1644703200|42633|42633|41780.63|41897.407473
2022-02-12 23:00:00|BTC|1644706800|41897.404962|42228.5|41879.598536|42190.132216
2022-02-13 00:00:00|BTC|1644710400|42190.072696|42269.6|42100.930287|42233.71305
2022-02-13 01:00:00|BTC|1644714000|42233.817164|42497.652141|42088.412021|42408.596602
2022-02-13 02:00:00|BTC|1644717600|42408.601013|42486.55519|42234.6|42248.849264
2022-02-13 03:00:00|BTC|1644721200|42249.858681|42279.408237|42142.840925|42234.875005
2022-02-13 04:00:00|BTC|1644724800|42234.895328|42304.1|42181.702915|42246.935392
2022-02-13 05:00:00|BTC|1644728400|42247.574105|42327.859454|42150|42222.45599
2022-02-13 06:00:00|BTC|1644732000|42223.261871|42321.412817|42168.885051|42296.519037
2022-02-13 07:00:00|BTC|1644735600|42296.651381|42436.272521|42260.966633|42436.272521
2022-02-13 08:00:00|BTC|1644739200|42436.274626|42465.8|42347.695887|42439.647956
2022-02-13 09:00:00|BTC|1644742800|42439.086003|42508.137258|42375.612465|42465.075505
2022-02-13 10:00:00|BTC|1644746400|42465.075707|42467.970546|42320.9|42338.0492
2022-02-13 11:00:00|BTC|1644750000|42338.049202|42639.908678|42288.563651|42615.985323
2022-02-13 12:00:00|BTC|1644753600|42615.987259|42664.5|42493.146116|42497.950167
2022-02-13 13:00:00|BTC|1644757200|42497.785039|42628.501853|42450.9|42499.030304
2022-02-13 14:00:00|BTC|1644760800|42499.030975|42589.424224|42450.515247|42530.398809
2022-02-13 15:00:00|BTC|1644764400|42530.200268|42699.9|42217.53|42548.815454
2022-02-13 16:00:00|BTC|1644768000|42548.526197|42757.13|42528.525942|42595.752245
2022-02-13 17:00:00|BTC|1644771600|42595.809758|42601.390669|42243.13|42330.116689
2022-02-13 18:00:00|BTC|1644775200|42330.111893|42330.190678|42125|42286.63
2022-02-13 19:00:00|BTC|1644778800|42287.04|42412|41900.064798|41995.022598
2022-02-13 20:00:00|BTC|1644782400|41994.92363|42187.836375|41911.407801|42049.361531
2022-02-13 21:00:00|BTC|1644786000|42049.420518|42450|41973.49|42450
2022-02-13 22:00:00|BTC|1644789600|42445.2|42498.88|42233.96372|42240.500452
2022-02-13 23:00:00|BTC|1644793200|42240.231185|42428.788834|42230.132432|42403.436239
2022-02-14 00:00:00|BTC|1644796800|42403.44125|42405.862599|42058|42067.755487
2022-02-14 01:00:00|BTC|1644800400|42067.138977|42183.761357|41976.994564|42130.6
2022-02-14 02:00:00|BTC|1644804000|42130.6|42159|41594.49|41683.726312
2022-02-14 03:00:00|BTC|1644807600|41683.002401|41845.6|41641.593528|41724.906808
2022-02-14 04:00:00|BTC|1644811200|41724.959744|41959.8|41648.330444|41931.12124
2022-02-14 05:00:00|BTC|1644814800|41931.121537|41973.457359|41867.053198|41970.8
2022-02-14 06:00:00|BTC|1644818400|41970.8|42000|41792.1815|41795.520158
2022-02-14 07:00:00|BTC|1644822000|41794.898389|42272.999|41765.441842|42203.681409
2022-02-14 08:00:00|BTC|1644825600|42203.681448|42364.324522|42143.316891|42329.5206
2022-02-14 09:00:00|BTC|1644829200|42329.281646|42423.400508|42038.8|42044.94
2022-02-14 10:00:00|BTC|1644832800|42045.38|42221.6|41976.871783|42066.928115
2022-02-14 11:00:00|BTC|1644836400|42066.925653|42284.03|41950.306995|42237.62
2022-02-14 12:00:00|BTC|1644840000|42237.62|42278.194829|42097.91|42129.03
2022-02-14 13:00:00|BTC|1644843600|42129.03|42598.04|41996.799809|42558.392306
2022-02-14 14:00:00|BTC|1644847200|42559.56|42681.933302|42421.128254|42519
2022-02-14 15:00:00|BTC|1644850800|42519|42847.85|42502.662668|42532.316627
2022-02-14 16:00:00|BTC|1644854400|42532.030646|42668.33|42383.151729|42599.083173
2022-02-14 17:00:00|BTC|1644858000|42599.391141|42818.22|42584.955247|42672.3
2022-02-14 18:00:00|BTC|1644861600|42670.23236|42768.398634|42557.131336|42598.100042
2022-02-14 19:00:00|BTC|1644865200|42597.24907|42662.415067|42240.5|42259.82
2022-02-14 20:00:00|BTC|1644868800|42259.82|42296.42|41841.123966|42138.532939
2022-02-14 21:00:00|BTC|1644872400|42138.351534|42323.3|42032.2|42201.186177
2022-02-14 22:00:00|BTC|1644876000|42201.641916|42299.2|42137.002916|42247.283158
2022-02-14 23:00:00|BTC|1644879600|42247.543954|42757.387647|42247.543954|42685.892434
2022-02-15 00:00:00|BTC|1644883200|42686.029483|42812.891429|42554.261521|42554.261521
2022-02-15 01:00:00|BTC|1644886800|42554.424875|42672.222669|42476|42587.622623
2022-02-15 02:00:00|BTC|1644890400|42587.621198|43600|42547.236131|43474.869599
2022-02-15 03:00:00|BTC|1644894000|43476.354759|43692.4|43430.198763|43594.520318
2022-02-15 04:00:00|BTC|1644897600|43594.813684|43679.623669|43533.505455|43598.006952
2022-02-15 05:00:00|BTC|1644901200|43598.243973|43774.353801|43491.68|43499.163579
2022-02-15 06:00:00|BTC|1644904800|43498.728014|43639.12965|43427.809351|43601.925815
2022-02-15 07:00:00|BTC|1644908400|43601.926208|43702.947442|43560.32414|43563.916763
2022-02-15 08:00:00|BTC|1644912000|43565.081739|43785.7|43556.768785|43725.562248
2022-02-15 09:00:00|BTC|1644915600|43724.905096|44154.2|43656.030564|43996.18966
2022-02-15 10:00:00|BTC|1644919200|43996.130743|44110.6|43897.390796|44072.544016
2022-02-15 11:00:00|BTC|1644922800|44074.5|44368.5|44007|44304.3
2022-02-15 12:00:00|BTC|1644926400|44304.4|44438|44155.13|44279.255286
2022-02-15 13:00:00|BTC|1644930000|44279.222454|44360.91|44172.7|44196.2
2022-02-15 14:00:00|BTC|1644933600|44199.997095|44336.218837|44060.5|44279.400933
2022-02-15 15:00:00|BTC|1644937200|44279.092573|44521.093139|44239.31|44286.58
2022-02-15 16:00:00|BTC|1644940800|44286.58|44312.486942|44150.42|44233.19268
2022-02-15 17:00:00|BTC|1644944400|44233.627194|44258.725111|44062.177545|44142.4
2022-02-15 18:00:00|BTC|1644948000|44142.4|44171.988786|43884.12|43945.1
2022-02-15 19:00:00|BTC|1644951600|43945.1|44209.2|43902.161012|44157.864602
2022-02-15 20:00:00|BTC|1644955200|44157.883638|44157.883638|43990|44012.35211
2022-02-15 21:00:00|BTC|1644958800|44012.537572|44183.127808|43998.75604|44160.877432
2022-02-15 22:00:00|BTC|1644962400|44160.928183|44186.9|43968.656044|44001.109237
2022-02-15 23:00:00|BTC|1644966000|44001.022399|44392.08|43998.926962|44194.143847
2022-02-16 00:00:00|BTC|1644969600|44195.323996|44767.53|44156.14107|44568.012512
2022-02-16 01:00:00|BTC|1644973200|44568.091086|44578.6|44165.35|44216.122082
2022-02-16 02:00:00|BTC|1644976800|44216.261279|44220.124705|43987.812123|44011.378763
2022-02-16 03:00:00|BTC|1644980400|44010.714378|44090.5|43940.67|44087.89095
2022-02-16 04:00:00|BTC|1644984000|44088.074013|44183.71496|43995.255872|44012.23
2022-02-16 05:00:00|BTC|1644987600|44012.22|44012.23|43719.09|43915.819904
2022-02-16 06:00:00|BTC|1644991200|43916.089446|44155.05|43915.893263|44087.734599
2022-02-16 07:00:00|BTC|1644994800|44087.578617|44205.580807|44059.6|44059.6
2022-02-16 08:00:00|BTC|1644998400|44059.6|44220.740265|43977.56|44218.687796
2022-02-16 09:00:00|BTC|1645002000|44218.687103|44345.219844|44177.025354|44180.400016
2022-02-16 10:00:00|BTC|1645005600|44180.653636|44259.033672|44041.268739|44041.268739
2022-02-16 11:00:00|BTC|1645009200|44041.142715|44151.847419|43921.7|44143.36
2022-02-16 12:00:00|BTC|1645012800|44143.57|44285.920536|44143.57|44215.369368
2022-02-16 13:00:00|BTC|1645016400|44215.292862|44236.348631|44000|44039.481917
2022-02-16 14:00:00|BTC|1645020000|44039.515933|44167.03|43570.85|43647.54
2022-02-16 15:00:00|BTC|1645023600|43648.02|43741.111078|43362|43489.319526
2022-02-16 16:00:00|BTC|1645027200|43490.792506|43710.200778|43477.924759|43627.5
2022-02-16 17:00:00|BTC|1645030800|43626.64|43740.8|43396.520168|43689.5
2022-02-16 18:00:00|BTC|1645034400|43690.002|43721.9|43588.990855|43603.507082
2022-02-16 19:00:00|BTC|1645038000|43603.456626|43900.569462|43550.1|43871.406082
2022-02-16 20:00:00|BTC|1645041600|43875.81|44362.159205|43740.6|44253.194088
2022-02-16 21:00:00|BTC|1645045200|44253.122659|44379.391538|44116.538365|44130.117434
2022-02-16 22:00:00|BTC|1645048800|44129.516311|44181.056298|43941.974083|44094.15
2022-02-16 23:00:00|BTC|1645052400|44091.6|44159.5|43986.804756|44031.876691
2022-02-17 00:00:00|BTC|1645056000|44031.659793|44195.497112|43876.5|43892.009523
2022-02-17 01:00:00|BTC|1645059600|43893.496495|44110.376642|43853.2|44091.414706
2022-02-17 02:00:00|BTC|1645063200|44091.980786|44181.838998|44016.334669|44040.573166
2022-02-17 03:00:00|BTC|1645066800|44040.588057|44116.424898|43873.768992|44034.281378
2022-02-17 04:00:00|BTC|1645070400|44034.145086|44035.515313|43629.351289|43629.700117
2022-02-17 05:00:00|BTC|1645074000|43629.307727|43728.121694|43388.88|43645.151245
2022-02-17 06:00:00|BTC|1645077600|43644.789871|43709.444677|43568|43641.27109
2022-02-17 07:00:00|BTC|1645081200|43641.634965|43898.405264|43613.55|43874.551055
2022-02-17 08:00:00|BTC|1645084800|43873.850597|43959.5|43788.421956|43946.581886
2022-02-17 09:00:00|BTC|1645088400|43946.442989|44027.9|43388.838133|43489.073473
2022-02-17 10:00:00|BTC|1645092000|43489.071844|43538.68|43000|43238.341194
2022-02-17 11:00:00|BTC|1645095600|43238.341006|43375.5|42989.92|43070
2022-02-17 12:00:00|BTC|1645099200|43074.2|43216.74381|43030.2|43193.107665
2022-02-17 13:00:00|BTC|1645102800|43193.107061|43357.900917|43182.805167|43245.230271
2022-02-17 14:00:00|BTC|1645106400|43245.302555|43319|42201.72|42278.1
2022-02-17 15:00:00|BTC|1645110000|42277.2|42403|41896.94805|41937.73
2022-02-17 16:00:00|BTC|1645113600|41939|42149.9|41750|41938.434963
2022-02-17 17:00:00|BTC|1645117200|41938.787845|42135|41710.4|41999.07
2022-02-17 18:00:00|BTC|1645120800|41999.07|42011.961722|41671|41778.056772
2022-02-17 19:00:00|BTC|1645124400|41778.058175|41873.9|40824.5|41300.278615
2022-02-17 20:00:00|BTC|1645128000|41301.396825|41304.061721|41006.1|41226.300018
2022-02-17 21:00:00|BTC|1645131600|41225.200673|41225.492735|40878.89|40900.765859
2022-02-17 22:00:00|BTC|1645135200|40899.748482|40964.592|40100|40701.312102
2022-02-17 23:00:00|BTC|1645138800|40701.723476|40742.185289|40465.115649|40726.331592
2022-02-18 00:00:00|BTC|1645142400|40726.52939|40773|40495.006997|40551.711864
2022-02-18 01:00:00|BTC|1645146000|40550.471947|40681.2|40338.87|40593.829107
2022-02-18 02:00:00|BTC|1645149600|40593.056804|40942.175333|40402.69163|40814.7
2022-02-18 03:00:00|BTC|1645153200|40814.7|40910.890042|40708.364945|40794.952485
2022-02-18 04:00:00|BTC|1645156800|40794.248461|40800.4|40620.6|40719.368131
2022-02-18 05:00:00|BTC|1645160400|40720.078508|40802.249401|40534.6|40534.6
2022-02-18 06:00:00|BTC|1645164000|40534.6|40728.4|40534.6|40661.60047
2022-02-18 07:00:00|BTC|1645167600|40661.365246|40769.61|40625.987107|40731.145285
2022-02-18 08:00:00|BTC|1645171200|40732.092232|40809.5|40601.8|40679.11449
2022-02-18 09:00:00|BTC|1645174800|40679.113357|40962.388004|40679.113357|40907.24341
2022-02-18 10:00:00|BTC|1645178400|40907.243491|40945.5|40814.515565|40904.66501
2022-02-18 11:00:00|BTC|1645182000|40904.884002|40906.068645|40751.28603|40829.594948
2022-02-18 12:00:00|BTC|1645185600|40829.474942|40829.474942|40147.88|40198.777918
2022-02-18 13:00:00|BTC|1645189200|40204.05|40559.5|40113|40453.4
2022-02-18 14:00:00|BTC|1645192800|40453.4|40523.5|40221.113993|40414.724993
2022-02-18 15:00:00|BTC|1645196400|40414.338911|40503.79|39661.7|40479.9
2022-02-18 16:00:00|BTC|1645200000|40479.9|40762.27|39694.45|39838.8
2022-02-18 17:00:00|BTC|1645203600|39838.8|40417.21|39477.09|39970.39
2022-02-18 18:00:00|BTC|1645207200|39958.6|40358.2|39949.1|40051.590306
2022-02-18 19:00:00|BTC|1645210800|40050.976828|40224.3|39808.67|40166.567336
2022-02-18 20:00:00|BTC|1645214400|40165.443685|40348|40074.205235|40225.4
2022-02-18 21:00:00|BTC|1645218000|40225.4|40283.247824|39958.155633|39984.303967
2022-02-18 22:00:00|BTC|1645221600|40025.3|40154.656448|39934.937359|39992.882803
2022-02-18 23:00:00|BTC|1645225200|39992.910226|40052.342227|39766.16|39958.6705
2022-02-19 00:00:00|BTC|1645228800|39958.663634|40094.5|39920.853806|40003.137465
2022-02-19 01:00:00|BTC|1645232400|40003.135926|40245.89|39955|40226.637778
2022-02-19 02:00:00|BTC|1645236000|40226.539831|40316.98|40110|40178.932159
2022-02-19 03:00:00|BTC|1645239600|40178.983594|40241|40123.854384|40192.349349
2022-02-19 04:00:00|BTC|1645243200|40192.098739|40251.1|40103.512385|40164.76
2022-02-19 05:00:00|BTC|1645246800|40166.2|40307|40130.05|40245.9
2022-02-19 06:00:00|BTC|1645250400|40245.9|40276.883852|40188.722605|40262.463616
2022-02-19 07:00:00|BTC|1645254000|40262.429166|40454.764623|40245.473457|40413.920441
2022-02-19 08:00:00|BTC|1645257600|40414.016614|40431.287509|40282.062568|40288.992553
2022-02-19 09:00:00|BTC|1645261200|40288.991971|40321.440062|39989.686326|40024.550022
2022-02-19 10:00:00|BTC|1645264800|40021.387046|40075.2|39919.36|39944
2022-02-19 11:00:00|BTC|1645268400|39944.59|39985.762083|39809.76|39962.381172
2022-02-19 12:00:00|BTC|1645272000|39962.154265|40038.4|39690.138667|39845.170688
2022-02-19 13:00:00|BTC|1645275600|39845.173204|39947.094878|39694.304016|39769.395216
2022-02-19 14:00:00|BTC|1645279200|39769.395213|40074.70272|39669.9|40050.119244
2022-02-19 15:00:00|BTC|1645282800|40049.747925|40049.747925|39809.643284|39909.021883
2022-02-19 16:00:00|BTC|1645286400|39908.907604|40020.165093|39847|40006.036967
2022-02-19 17:00:00|BTC|1645290000|40005.77449|40350.5|39904.4|39969.87
2022-02-19 18:00:00|BTC|1645293600|39969.87|40187.35707|39928.834947|40187.132326
2022-02-19 19:00:00|BTC|1645297200|40186.713498|40205.5|40073.848156|40137.699456
2022-02-19 20:00:00|BTC|1645300800|40137.578842|40139.5|39947.434445|39980.480055
2022-02-19 21:00:00|BTC|1645304400|39980.604739|40107.997448|39954.02|40083.130762
2022-02-19 22:00:00|BTC|1645308000|40083.14285|40085.782978|39828.86|39943.720029
2022-02-19 23:00:00|BTC|1645311600|39943.335877|40065.420544|39907.256312|40040.285518
2022-02-20 00:00:00|BTC|1645315200|40040.387111|40148.102963|39997.85983|40108.394478
2022-02-20 01:00:00|BTC|1645318800|40108.338254|40132.5|39911.394465|39928.975586
2022-02-20 02:00:00|BTC|1645322400|39928.975313|40019.9|39852.4|40010.693203
2022-02-20 03:00:00|BTC|1645326000|40010.693584|40026.567552|39858.55523|39858.779651
2022-02-20 04:00:00|BTC|1645329600|39859.093983|39899.288121|39749.44|39818.088875
2022-02-20 05:00:00|BTC|1645333200|39818.090359|39846.74899|39509.08|39538.106665
2022-02-20 06:00:00|BTC|1645336800|39539.096389|39690.380503|39333|39376.724796
2022-02-20 07:00:00|BTC|1645340400|39376.680768|39424|38747.4|38820.94
2022-02-20 08:00:00|BTC|1645344000|38820.5|38885.376179|38602.54|38806.809171
2022-02-20 09:00:00|BTC|1645347600|38806.646162|38828.941478|38123|38158.800628
2022-02-20 10:00:00|BTC|1645351200|38158.558359|38415.9|38014.15|38194
2022-02-20 11:00:00|BTC|1645354800|38194|38381.274467|38176.1|38212.275427
2022-02-20 12:00:00|BTC|1645358400|38211.9193|38359.630536|38150|38356.84314
2022-02-20 13:00:00|BTC|1645362000|38357.021911|38622.5|38235.969088|38236.069759
2022-02-20 14:00:00|BTC|1645365600|38236.079572|38328|38212.2|38250.1
2022-02-20 15:00:00|BTC|1645369200|38250.1|38295.8|38042.13584|38220.678889
2022-02-20 16:00:00|BTC|1645372800|38220.617732|38417.54054|38211.4|38366.100509
2022-02-20 17:00:00|BTC|1645376400|38365.821892|38519.473062|38287.222898|38322.057922
2022-02-20 18:00:00|BTC|1645380000|38317.3|38415.098366|38251.5|38286.594731
2022-02-20 19:00:00|BTC|1645383600|38285.876379|38461.61|38205.75|38439.730787
2022-02-20 20:00:00|BTC|1645387200|38440.438425|38441.553349|38349.632138|38402.959323
2022-02-20 21:00:00|BTC|1645390800|38402.959635|38403.174035|38272.684946|38335.561647
2022-02-20 22:00:00|BTC|1645394400|38335.402463|38364.368096|38065.05|38249.29425
2022-02-20 23:00:00|BTC|1645398000|38249.204004|38866.9|38249.001999|38860.719853
2022-02-21 00:00:00|BTC|1645401600|38860.603019|38961.8|38373.9|38382.480779
2022-02-21 01:00:00|BTC|1645405200|38382.371278|38741.31|38222.93|38738
2022-02-21 02:00:00|BTC|1645408800|38754.965|39387.45|38606|39166.378086
2022-02-21 03:00:00|BTC|1645412400|39165.712473|39259.471|39067.202543|39137.84
2022-02-21 04:00:00|BTC|1645416000|39137.84|39260.3|38849.5|38946.9
2022-02-21 05:00:00|BTC|1645419600|38946.462746|39376|38940.49|39318.71579
2022-02-21 06:00:00|BTC|1645423200|39318.716673|39486.5|39240.653949|39255.866641
2022-02-21 07:00:00|BTC|1645426800|39255.926702|39281.192105|39186.79594|39233.695004
2022-02-21 08:00:00|BTC|1645430400|39233.736724|39334.1|39103.145355|39319.547973
2022-02-21 09:00:00|BTC|1645434000|39319.074598|39370|39055.527|39063.72276
2022-02-21 10:00:00|BTC|1645437600|39065.2|39102.1|38906.884141|38931.046207
2022-02-21 11:00:00|BTC|1645441200|38931.045884|38986.023499|38264.7|38313.1
2022-02-21 12:00:00|BTC|1645444800|38310.71|38436.017782|37389.7|37599.687528
2022-02-21 13:00:00|BTC|1645448400|37599.876447|37775.630767|37427.04|37556.25
2022-02-21 14:00:00|BTC|1645452000|37556.25|37695.678187|37243.24|37590.837016
2022-02-21 15:00:00|BTC|1645455600|37590.34925|38859.6|37515.93|38738.1
2022-02-21 16:00:00|BTC|1645459200|38727.2|39278|38670.509659|38850.5
2022-02-21 17:00:00|BTC|1645462800|38850.5|39137.5|38714.9|38718.75331
2022-02-21 18:00:00|BTC|1645466400|38719.171889|38840.59428|38523.5|38547.460117
2022-02-21 19:00:00|BTC|1645470000|38546.273078|38651.7|37572.66|37798.079226
2022-02-21 20:00:00|BTC|1645473600|37799.258061|38263.7|37629.4|38158.57035
2022-02-21 21:00:00|BTC|1645477200|38158.569999|38438.98|37994.6|38241.9
2022-02-21 22:00:00|BTC|1645480800|38241.9|38360.5|37021.8|37068.7
2022-02-21 23:00:00|BTC|1645484400|37086.26|37762.13|36839|37576.970822
2022-02-22 00:00:00|BTC|1645488000|37576.116528|37679.09|36899.9|37023.842713
2022-02-22 01:00:00|BTC|1645491600|37024.616963|37311.881161|36881|37226.96799
2022-02-22 02:00:00|BTC|1645495200|37226.754605|37459.282012|36900|37257.9
2022-02-22 03:00:00|BTC|1645498800|37257.9|37257.9|36923.832989|37015.6
2022-02-22 04:00:00|BTC|1645502400|37015.6|37015.7|36376.997291|36594
2022-02-22 05:00:00|BTC|1645506000|36594|36818.24|36576.05|36628.746095
2022-02-22 06:00:00|BTC|1645509600|36629.757862|37234.87|36587.739628|36759.831948
2022-02-22 07:00:00|BTC|1645513200|36759.106684|37007.5|36624.605464|36869.551199
2022-02-22 08:00:00|BTC|1645516800|36870.656517|36978.3|36553.76|36790.54
2022-02-22 09:00:00|BTC|1645520400|36790.54|37170|36773.36|37151.773317
2022-02-22 10:00:00|BTC|1645524000|37151.773249|37314.3|37045.6|37145.14
2022-02-22 11:00:00|BTC|1645527600|37145.14|37868.87|37110.426852|37747.685901
2022-02-22 12:00:00|BTC|1645531200|37747.048986|37765.5|37482|37543.282073
2022-02-22 13:00:00|BTC|1645534800|37543.246441|37757.5|37302|37652.7
2022-02-22 14:00:00|BTC|1645538400|37653.1|37969.3|37369.687524|37875.81
2022-02-22 15:00:00|BTC|1645542000|37875.81|38299.5|37462.33|38167.50665
2022-02-22 16:00:00|BTC|1645545600|38167.434636|38238.8|37725.4|37765.525993
2022-02-22 17:00:00|BTC|1645549200|37765.520584|37881.49|37501.63|37719.8
2022-02-22 18:00:00|BTC|1645552800|37719.8|37841|37405.7|37656.135267
2022-02-22 19:00:00|BTC|1645556400|37656.16906|37996.2|37581.861|37731.627987
2022-02-22 20:00:00|BTC|1645560000|37731.23322|38165|37655.8|38092
2022-02-22 21:00:00|BTC|1645563600|38092|38286.9|37821.5|37935.124438
2022-02-22 22:00:00|BTC|1645567200|37935.336414|38050.8|37859.051419|37889.953486
2022-02-22 23:00:00|BTC|1645570800|37889.962751|37988.742306|37783.4|37918.762008
2022-02-23 00:00:00|BTC|1645574400|37918.771366|38433.108697|37911.439013|38263.386141
2022-02-23 01:00:00|BTC|1645578000|38262.571652|38353|38095.506933|38157.600517
2022-02-23 02:00:00|BTC|1645581600|38157.800136|38164.842051|37966.43|38083.5
2022-02-23 03:00:00|BTC|1645585200|38083.5|38207.5|37582.5|37696.8
2022-02-23 04:00:00|BTC|1645588800|37696.8|37802.515697|37642.67|37772.2
2022-02-23 05:00:00|BTC|1645592400|37772.2|38079.482108|37751.042316|38033.471167
2022-02-23 06:00:00|BTC|1645596000|38032.516249|38134.800121|37860.7|38005.040139
2022-02-23 07:00:00|BTC|1645599600|38004.685993|38157|37961.798667|38004.896047
2022-02-23 08:00:00|BTC|1645603200|38005.051489|38219|37996.78696|38172.629138
2022-02-23 09:00:00|BTC|1645606800|38173.039372|38784.95|38122.021997|38690.531927
2022-02-23 10:00:00|BTC|1645610400|38690.489078|39002.5|38634.9|38895.39051
2022-02-23 11:00:00|BTC|1645614000|38895.466861|38969.34|38801.7661|38886.728818
2022-02-23 12:00:00|BTC|1645617600|38886.877387|39109.342|38791.4|38812.907179
2022-02-23 13:00:00|BTC|1645621200|38812.608337|39108.3|38789.6|39037.555146
2022-02-23 14:00:00|BTC|1645624800|39039.195894|39250|38935.2|39002.042195
2022-02-23 15:00:00|BTC|1645628400|39001.683011|39015.247767|38656|38671.646878
2022-02-23 16:00:00|BTC|1645632000|38671.325771|38677.89|38474|38535.649709
2022-02-23 17:00:00|BTC|1645635600|38535.68|38718.1|38387.315794|38669.322404
2022-02-23 18:00:00|BTC|1645639200|38669.455088|38784.2|38057.2|38093.5
2022-02-23 19:00:00|BTC|1645642800|38093.5|38117.6|37738|37790.578467
2022-02-23 20:00:00|BTC|1645646400|37790.577398|37885|37563.5|37634.040653
2022-02-23 21:00:00|BTC|1645650000|37634.429969|37734|37434.834729|37671.439125
2022-02-23 22:00:00|BTC|1645653600|37673.240308|37802|37460|37548.445742
2022-02-23 23:00:00|BTC|1645657200|37548.564536|37661.4886|37174.1|37661.428472
2022-02-24 00:00:00|BTC|1645660800|37661.238799|37715|37099.05|37246.881311
2022-02-24 01:00:00|BTC|1645664400|37248.025284|37420.724882|36748.36|36776
2022-02-24 02:00:00|BTC|1645668000|36776|37058.92|36686.8|36974.756173
2022-02-24 03:00:00|BTC|1645671600|36975.398229|37026|35886.76|35958.845178
2022-02-24 04:00:00|BTC|1645675200|35961.647007|35966.4|34777.85|34937.98
2022-02-24 05:00:00|BTC|1645678800|34933.95|35190.156612|34552|35085.231654
2022-02-24 06:00:00|BTC|1645682400|35085.557784|35104.9|34338.566973|34636.7
2022-02-24 07:00:00|BTC|1645686000|34639.3|35071.03|34624.59|34899.8
2022-02-24 08:00:00|BTC|1645689600|34897.743104|35489.1|34419.012743|35311.71448
2022-02-24 09:00:00|BTC|1645693200|35311.640189|35858.68|35216.1|35542.957158
2022-02-24 10:00:00|BTC|1645696800|35541.851722|35796.5|35305.8|35360.777542
2022-02-24 11:00:00|BTC|1645700400|35355|35473.632695|34875|35207.73901
2022-02-24 12:00:00|BTC|1645704000|35207.475176|35565.8|34916|35450.058595
2022-02-24 13:00:00|BTC|1645707600|35450.280807|35450.64697|35083.5|35258.890708
2022-02-24 14:00:00|BTC|1645711200|35259.330022|35689.23|35144.5|35507.23
2022-02-24 15:00:00|BTC|1645714800|35498.94|35900.1|35233.2|35672.105611
2022-02-24 16:00:00|BTC|1645718400|35672.081724|36122.6|35454.6|35949.850116
2022-02-24 17:00:00|BTC|1645722000|35950.866899|36320.651319|35906.501|36188.702575
2022-02-24 18:00:00|BTC|1645725600|36189.358549|36193.123797|35781.5|35878.245109
2022-02-24 19:00:00|BTC|1645729200|35877.326865|36794.8|35850|36435.58
2022-02-24 20:00:00|BTC|1645732800|36438.02|37357.389341|36297.162814|37354.708506
2022-02-24 21:00:00|BTC|1645736400|37353.5|39644.7|37337|38402.063246
2022-02-24 22:00:00|BTC|1645740000|38404.282359|38609.3|38217|38406.032991
2022-02-24 23:00:00|BTC|1645743600|38406.033255|38472.24|37800|37866.33
2022-02-25 00:00:00|BTC|1645747200|37866.33|38380.9|37866.33|38357.462897
2022-02-25 01:00:00|BTC|1645750800|38357.464061|38758.995629|38257.354029|38257.354029
2022-02-25 02:00:00|BTC|1645754400|38257.07783|38894.2|38176.97|38559.8
2022-02-25 03:00:00|BTC|1645758000|38559.8|38825|38517.13948|38809.611375
2022-02-25 04:00:00|BTC|1645761600|38810.468839|38999.9|38545|38941.70029
2022-02-25 05:00:00|BTC|1645765200|38942.232132|38942.232132|38683.368932|38749.781253
2022-02-25 06:00:00|BTC|1645768800|38749.792935|38775.170117|38342.8|38459.628994
2022-02-25 07:00:00|BTC|1645772400|38459.686731|38753.909833|38408.857764|38726.630917
2022-02-25 08:00:00|BTC|1645776000|38726.535371|38812.3|38423.1|38491.2
2022-02-25 09:00:00|BTC|1645779600|38491.2|38518.387977|38202.6|38389.002552
2022-02-25 10:00:00|BTC|1645783200|38387.584378|38740.6|38053.469817|38695.1
2022-02-25 11:00:00|BTC|1645786800|38695.1|38775.949294|38516.91|38578
2022-02-25 12:00:00|BTC|1645790400|38578.638845|38850.96|38389.716246|38771.98
2022-02-25 13:00:00|BTC|1645794000|38771.98|39501.51|38771.98|39343.787026
2022-02-25 14:00:00|BTC|1645797600|39344.963051|39690|39282.631519|39367.068014
2022-02-25 15:00:00|BTC|1645801200|39368.523574|39475|38995.6|39025.14
2022-02-25 16:00:00|BTC|1645804800|39030.3|39587.9|38753.4|39467.706291
2022-02-25 17:00:00|BTC|1645808400|39468.08628|39585.708174|39249.5|39393.621588
2022-02-25 18:00:00|BTC|1645812000|39393.463798|39404.053559|38923.875877|38999.03
2022-02-25 19:00:00|BTC|1645815600|38996.5|39048.7|38592.736065|38654.1
2022-02-25 20:00:00|BTC|1645819200|38654.1|38965.507374|38584.193151|38701.404471
2022-02-25 21:00:00|BTC|1645822800|38701.396463|39231.8|38649.07|39134.715812
2022-02-25 22:00:00|BTC|1645826400|39136.701136|39226.5|38992.108263|38992.164762
2022-02-25 23:00:00|BTC|1645830000|38992.554819|39475.508312|38916.655264|39453.749472
2022-02-26 00:00:00|BTC|1645833600|39453.833775|39629.6|39167.1|39231.64
2022-02-26 01:00:00|BTC|1645837200|39232.166471|40236.5|39135.18|39777.78
2022-02-26 02:00:00|BTC|1645840800|39777.78|39839.2|39607.7|39743.699426
2022-02-26 03:00:00|BTC|1645844400|39743.533087|39750|39504|39587.545914
2022-02-26 04:00:00|BTC|1645848000|39587.544125|39621.021684|39302.3|39421.556916
2022-02-26 05:00:00|BTC|1645851600|39420.687385|39480.93|39308.180592|39373.166352
2022-02-26 06:00:00|BTC|1645855200|39373.165695|39394.020307|39007.134556|39032.36
2022-02-26 07:00:00|BTC|1645858800|39024.9|39230.26|39020.344739|39154.576134
2022-02-26 08:00:00|BTC|1645862400|39154.576242|39219.816637|39005.89|39207.293997
2022-02-26 09:00:00|BTC|1645866000|39207.980537|39559.22|38712.3|38779.4
2022-02-26 10:00:00|BTC|1645869600|38779.4|38920|38609|38809.343329
2022-02-26 11:00:00|BTC|1645873200|38809.453205|39069.793305|38797.066|39034.1
2022-02-26 12:00:00|BTC|1645876800|39036.110233|39150.87|38830.9|38961.560215
2022-02-26 13:00:00|BTC|1645880400|38961.742922|39039.02|38829.804686|39012.105667
2022-02-26 14:00:00|BTC|1645884000|39012.949688|39235.2|38957.914266|39109.934546
2022-02-26 15:00:00|BTC|1645887600|39110.585968|39364.36|39000.1|39238.63966
2022-02-26 16:00:00|BTC|1645891200|39238.67172|39360.9|39192.921933|39258.973499
2022-02-26 17:00:00|BTC|1645894800|39258.865175|39341.368958|39090.279654|39186.80994
2022-02-26 18:00:00|BTC|1645898400|39185.972543|39313.115929|39130|39284.06
2022-02-26 19:00:00|BTC|1645902000|39279.6|39285.537429|38875.1|39108.523282
2022-02-26 20:00:00|BTC|1645905600|39110|39444.91|39110|39282.685127
2022-02-26 21:00:00|BTC|1645909200|39281.99376|39449.2|39252.609345|39362.540238
2022-02-26 22:00:00|BTC|1645912800|39361.684127|39679.99|39321.294721|39484.5
2022-02-26 23:00:00|BTC|1645916400|39484.5|39488.206098|39114.014599|39170.911688
2022-02-27 00:00:00|BTC|1645920000|39170.729926|39170.856816|38954.399072|39130.085235
2022-02-27 01:00:00|BTC|1645923600|39129.714927|39266|38768.626143|38846.072492
2022-02-27 02:00:00|BTC|1645927200|38845.076646|38857.533702|38260.3|38262.7
2022-02-27 03:00:00|BTC|1645930800|38262.7|38581.8|38235.576594|38562.728897
2022-02-27 04:00:00|BTC|1645934400|38562.728898|38696.221844|38555.828754|38633.13626
2022-02-27 05:00:00|BTC|1645938000|38632.938298|38676.034869|38515.092999|38572.126641
2022-02-27 06:00:00|BTC|1645941600|38571.829368|38747.8|38502.887772|38627.279145
2022-02-27 07:00:00|BTC|1645945200|38626.502019|38866.9|38617.300743|38808.668404
2022-02-27 08:00:00|BTC|1645948800|38809.02403|38879.798403|38793.124072|38823.675484
2022-02-27 09:00:00|BTC|1645952400|38824.045516|38891.33|38669.37|38849.500483
2022-02-27 10:00:00|BTC|1645956000|38848.360837|39109.182882|38797.15|39093.1
2022-02-27 11:00:00|BTC|1645959600|39093.1|39453.440764|39040.670913|39396.741157
2022-02-27 12:00:00|BTC|1645963200|39396.73944|39537.25064|39273.3|39511.927849
2022-02-27 13:00:00|BTC|1645966800|39511.927703|39840.8|39409.352761|39768.785224
2022-02-27 14:00:00|BTC|1645970400|39768.98538|39802.178206|38659.2|39112.931984
2022-02-27 15:00:00|BTC|1645974000|39112.936326|39175.1|38710.65|38808.079029
2022-02-27 16:00:00|BTC|1645977600|38805.155954|39427.5|38775.63|39357.621326
2022-02-27 17:00:00|BTC|1645981200|39360.122348|39429.4|39000|39112.209381
2022-02-27 18:00:00|BTC|1645984800|39112.685419|39141.5|38957|38994.201704
2022-02-27 19:00:00|BTC|1645988400|38993.817621|39150|38844.4|38920.9
2022-02-27 20:00:00|BTC|1645992000|38920.9|38969.414295|37538.96|37620.820381
2022-02-27 21:00:00|BTC|1645995600|37620.880113|38290.24|37458.524796|37966.709301
2022-02-27 22:00:00|BTC|1645999200|37967.014732|38039.830119|37044.6|37441.237158
2022-02-27 23:00:00|BTC|1646002800|37440.715442|37882.7|37393.52411|37816
2022-02-28 00:00:00|BTC|1646006400|37820.332023|37829.178961|37401.882768|37709.356
2022-02-28 01:00:00|BTC|1646010000|37709.1|37801.41502|37485.34|37569.5
2022-02-28 02:00:00|BTC|1646013600|37569.5|38378|37569.5|37992.53
2022-02-28 03:00:00|BTC|1646017200|37992.53|38115|37611.3|37757.5
2022-02-28 04:00:00|BTC|1646020800|37765.8|37887.245315|37687|37813.377614
2022-02-28 05:00:00|BTC|1646024400|37813.133124|38044.169518|37770.967249|37830.474448
2022-02-28 06:00:00|BTC|1646028000|37830.131502|38012.739057|37775.02|37841.723406
2022-02-28 07:00:00|BTC|1646031600|37841.447561|38117|37502.9|37984.141613
2022-02-28 08:00:00|BTC|1646035200|37987.2|38469.41|37919.4|38363.163588
2022-02-28 09:00:00|BTC|1646038800|38363.166335|38669.95|38218.202186|38337.428248
2022-02-28 10:00:00|BTC|1646042400|38337.254046|38571.99|38125.95|38125.95
2022-02-28 11:00:00|BTC|1646046000|38133|38449.79|38133|38388
2022-02-28 12:00:00|BTC|1646049600|38388|38487.5|38156.11|38359.986609
2022-02-28 13:00:00|BTC|1646053200|38359.884338|38632.4|38197.52|38273.484677
2022-02-28 14:00:00|BTC|1646056800|38274.484189|38343.83172|37963.290204|38038.73697
2022-02-28 15:00:00|BTC|1646060400|38036.287541|39888|38020.70356|39847.024183
2022-02-28 16:00:00|BTC|1646064000|39846.762891|40912.56|39652.5|40844.88402
2022-02-28 17:00:00|BTC|1646067600|40844.95166|41321.4|40748|41010.199821
2022-02-28 18:00:00|BTC|1646071200|41010.294057|41399.9|40772.8|41399.9
2022-02-28 19:00:00|BTC|1646074800|41400|41451.22|41076.3|41213.512602
2022-02-28 20:00:00|BTC|1646078400|41213.46533|41376.3|41039.143753|41346.511656
2022-02-28 21:00:00|BTC|1646082000|41346.961096|41933|41284.11|41905.4
2022-02-28 22:00:00|BTC|1646085600|41905.4|41909.5|41537.928467|41647.142131
2022-02-28 23:00:00|BTC|1646089200|41648.615055|44165.9|41648.416686|43001.361403
2022-03-01 00:00:00|BTC|1646092800|42991.451822|43332|42892.055965|43198.68
2022-03-01 01:00:00|BTC|1646096400|43194.7|43717|43192.95|43576.519058
2022-03-01 02:00:00|BTC|1646100000|43576.85508|43634.5|43237.9|43278.462555
2022-03-01 03:00:00|BTC|1646103600|43278.636083|43312.7|43008|43176.392421
2022-03-01 04:00:00|BTC|1646107200|43176.406557|43186.71|42890.6|43168.612704
2022-03-01 05:00:00|BTC|1646110800|43167.601942|43410.07|43104.5|43366.888132
2022-03-01 06:00:00|BTC|1646114400|43366.888314|43408.967509|43168.621896|43224.785013
2022-03-01 07:00:00|BTC|1646118000|43224.785008|43487.17|43067|43464.425662
2022-03-01 08:00:00|BTC|1646121600|43465.0175|43555.8068|43312.1|43505.666885
2022-03-01 09:00:00|BTC|1646125200|43508.7|43673.92|43350.87|43535.8
2022-03-01 10:00:00|BTC|1646128800|43527.091129|43529.367987|43166.855|43262.520223
2022-03-01 11:00:00|BTC|1646132400|43261.994314|43605.151227|42875|43599.51438
2022-03-01 12:00:00|BTC|1646136000|43599.03166|43795|43403|43633.64
2022-03-01 13:00:00|BTC|1646139600|43633.64|44699|43614.868258|44673.6
2022-03-01 14:00:00|BTC|1646143200|44673.6|44953.062671|44495.78952|44495.78952
2022-03-01 15:00:00|BTC|1646146800|44493.77894|44691.654227|43764.5|43828.5
2022-03-01 16:00:00|BTC|1646150400|43828.5|44072.7|43390.53|43686.007312
2022-03-01 17:00:00|BTC|1646154000|43684.821839|44049.5|43248.4|43394.9
2022-03-01 18:00:00|BTC|1646157600|43390.534005|43851.101446|43277.104565|43665.91901
2022-03-01 19:00:00|BTC|1646161200|43667.026387|43891.5|43478.57|43842.318549
2022-03-01 20:00:00|BTC|1646164800|43842.036922|44079.715789|43709.54|43743.252805
2022-03-01 21:00:00|BTC|1646168400|43743.76358|44112.020207|43740.956635|44109.848151
2022-03-01 22:00:00|BTC|1646172000|44109.301543|44261.5|43783.12|43875.416964
2022-03-01 23:00:00|BTC|1646175600|43876.330775|44212.279276|43805.7|44180.869563
2022-03-02 00:00:00|BTC|1646179200|44181.07641|44526.222699|44104.891227|44431.953551
2022-03-02 01:00:00|BTC|1646182800|44432.090745|44751.26|43969.6|44294.2
2022-03-02 02:00:00|BTC|1646186400|44296.74|44387.1|43846.5|44039.329394
2022-03-02 03:00:00|BTC|1646190000|44038.923322|44299.1|43878.4|44242.168686
2022-03-02 04:00:00|BTC|1646193600|44241.69984|44550.1|44109.987168|44359.038274
2022-03-02 05:00:00|BTC|1646197200|44357.688544|44566.22|44209.6|44280.365023
2022-03-02 06:00:00|BTC|1646200800|44279.402176|44376|44125|44302.53
2022-03-02 07:00:00|BTC|1646204400|44303.04|44379.925|43930.465306|43966.160323
2022-03-02 08:00:00|BTC|1646208000|43966.160594|43984.9|43708.962978|43968.356384
2022-03-02 09:00:00|BTC|1646211600|43970.893888|44292.3|43795.27|43859.453001
2022-03-02 10:00:00|BTC|1646215200|43860.95|44179.952|43803.59|43923.6
2022-03-02 11:00:00|BTC|1646218800|43925.5|44337.21|43880.73|44163.191406
2022-03-02 12:00:00|BTC|1646222400|44163.191851|44261.3|44033.5|44132.832847
2022-03-02 13:00:00|BTC|1646226000|44132.715972|44360.44|43823|44021.5
2022-03-02 14:00:00|BTC|1646229600|44021.5|44046.19|43362.4|43539.48
2022-03-02 15:00:00|BTC|1646233200|43538.393474|44853.36|43535.200366|44837.935078
2022-03-02 16:00:00|BTC|1646236800|44839.079518|45304.22|43890.45|44140.581719
2022-03-02 17:00:00|BTC|1646240400|44140.403089|44485.83|44004.35|44265.912868
2022-03-02 18:00:00|BTC|1646244000|44266.582024|44439.3|43769.8|43801.923513
2022-03-02 19:00:00|BTC|1646247600|43800.48791|43951.4|43581.25769|43607.530224
2022-03-02 20:00:00|BTC|1646251200|43607.876931|43807|43473.81|43720.806325
2022-03-02 21:00:00|BTC|1646254800|43720.225673|43890|43712.192632|43834.123987
2022-03-02 22:00:00|BTC|1646258400|43833.956676|44087|43771.446002|44082.68
2022-03-02 23:00:00|BTC|1646262000|44085.9|44325|43904.5|44104.335399
2022-03-03 00:00:00|BTC|1646265600|44102.855563|44183.1|43892.987668|43928.347435
2022-03-03 01:00:00|BTC|1646269200|43927.915132|44056.8|43714.4|44002.316776
2022-03-03 02:00:00|BTC|1646272800|44002.290346|44031.2|43742.63|43837.947199
2022-03-03 03:00:00|BTC|1646276400|43837.875674|43846.5|43619.472533|43824.478127
2022-03-03 04:00:00|BTC|1646280000|43824.454748|43859.8|43269.699|43344.59186
2022-03-03 05:00:00|BTC|1646283600|43344.350923|43490|43271.707143|43450.66
2022-03-03 06:00:00|BTC|1646287200|43443.56|43498|43313.618449|43370.6
2022-03-03 07:00:00|BTC|1646290800|43370.6|43468.3|42961|43455.905265
2022-03-03 08:00:00|BTC|1646294400|43455.518483|43682.7|43381.6|43469.8
2022-03-03 09:00:00|BTC|1646298000|43469.8|43623.5|43318.3|43451.5
2022-03-03 10:00:00|BTC|1646301600|43451.5|43481.51|43143.42|43164.250916
2022-03-03 11:00:00|BTC|1646305200|43164.146015|43479.2|43087.27|43369.01948
2022-03-03 12:00:00|BTC|1646308800|43369.262221|43585.055038|43313.093387|43410.631272
2022-03-03 13:00:00|BTC|1646312400|43409.773038|43803.12|43357.07435|43580.241226
2022-03-03 14:00:00|BTC|1646316000|43579.549851|44000|43523.98|43979.047931
2022-03-03 15:00:00|BTC|1646319600|43995.3|44079.23|43375|43428.642238
2022-03-03 16:00:00|BTC|1646323200|43428.473873|43492.394095|42376.5|42555.105779
2022-03-03 17:00:00|BTC|1646326800|42554.907799|42718.46|42285.23|42427.49
2022-03-03 18:00:00|BTC|1646330400|42427.49|42579.41|42072.5|42398.139521
2022-03-03 19:00:00|BTC|1646334000|42397.878095|42514.3|42201.138809|42250.505228
2022-03-03 20:00:00|BTC|1646337600|42252.100618|42388.950378|42100.399465|42206.26
2022-03-03 21:00:00|BTC|1646341200|42205.36|42259.49|41867.4|42004.9
2022-03-03 22:00:00|BTC|1646344800|42002.13|42119|41847.835692|42097.36
2022-03-03 23:00:00|BTC|1646348400|42093.946501|42697.564426|42090.167219|42519.333249
2022-03-04 00:00:00|BTC|1646352000|42518.725784|42607.6|42422|42462.291232
2022-03-04 01:00:00|BTC|1646355600|42462.290915|42505.60948|41540.532676|41601.56
2022-03-04 02:00:00|BTC|1646359200|41601.56|41669|41104.749394|41525.5
2022-03-04 03:00:00|BTC|1646362800|41526.77|41533.5|41363.639073|41413.31
2022-03-04 04:00:00|BTC|1646366400|41414|41474|41247.9|41453.444773
2022-03-04 05:00:00|BTC|1646370000|41453.862806|41453.862806|41139.2|41377.62
2022-03-04 06:00:00|BTC|1646373600|41377.62|41430.661775|41275.53365|41365.201837
2022-03-04 07:00:00|BTC|1646377200|41366.764749|41494|41286|41404.910869
2022-03-04 08:00:00|BTC|1646380800|41405.417184|41462.73|41295.002414|41440.538353
2022-03-04 09:00:00|BTC|1646384400|41440.92|41754.12|40889.92|41591.33
2022-03-04 10:00:00|BTC|1646388000|41591.33|41830.48|41356.7|41533.13827
2022-03-04 11:00:00|BTC|1646391600|41533.136517|41768.5|41499.847369|41678.33
2022-03-04 12:00:00|BTC|1646395200|41679.7|41894.44|41600|41653.63
2022-03-04 13:00:00|BTC|1646398800|41653.63|41766.6|41370.297053|41525.16
2022-03-04 14:00:00|BTC|1646402400|41518.25|41805.003227|41240.92|41284.916207
2022-03-04 15:00:00|BTC|1646406000|41286.118546|41515.34|40667|41116.789004
2022-03-04 16:00:00|BTC|1646409600|41114.680302|41196.37|40583.327958|40692.032189
2022-03-04 17:00:00|BTC|1646413200|40691.799023|40812.366082|40422.66|40752.412531
2022-03-04 18:00:00|BTC|1646416800|40752.414076|40942.54|40679.608422|40842.504422
2022-03-04 19:00:00|BTC|1646420400|40842.692556|40904.66|40569.56383|40589.218928
2022-03-04 20:00:00|BTC|1646424000|40596.12|40623.015842|39682.4|39733.5
2022-03-04 21:00:00|BTC|1646427600|39733.5|39838.5|39083.11|39512.76
2022-03-04 22:00:00|BTC|1646431200|39511|39625.5|39245.1|39385.698603
2022-03-04 23:00:00|BTC|1646434800|39386.299246|39465.878412|38593.910498|39017.762568
2022-03-05 00:00:00|BTC|1646438400|39015.86041|39232.6|38867.6|39148.996452
2022-03-05 01:00:00|BTC|1646442000|39149.552211|39178.938153|38752.7|38778.686232
2022-03-05 02:00:00|BTC|1646445600|38778.515034|39063.165969|38626.7|38985.482914
2022-03-05 03:00:00|BTC|1646449200|38985.511396|39052.403208|38855.89|38910.529673
2022-03-05 04:00:00|BTC|1646452800|38907.570816|39116.306695|38862.492078|39067.362468
2022-03-05 05:00:00|BTC|1646456400|39066.905737|39090.49567|38751.8|38861.56634
2022-03-05 06:00:00|BTC|1646460000|38862.18256|38998|38830.1|38998
2022-03-05 07:00:00|BTC|1646463600|38998|39094.474368|38952.53|38986.71415
2022-03-05 08:00:00|BTC|1646467200|38986.717139|39137.163464|38969.789574|39034.53
2022-03-05 09:00:00|BTC|1646470800|39034.188703|39189|38972.04|39098.276563
2022-03-05 10:00:00|BTC|1646474400|39098.424665|39109.155234|38991.61|39040.453613
2022-03-05 11:00:00|BTC|1646478000|39040.453884|39171|38828.12|39146.5
2022-03-05 12:00:00|BTC|1646481600|39146.5|39273.99|39086.583666|39157.779228
2022-03-05 13:00:00|BTC|1646485200|39157.77984|39337.5|39089.889442|39091.25
2022-03-05 14:00:00|BTC|1646488800|39090.120076|39099.643385|38928.09|39022.122866
2022-03-05 15:00:00|BTC|1646492400|39022.104992|39165.098726|38960.4|39134.67835
2022-03-05 16:00:00|BTC|1646496000|39134.601616|39197.818132|39089.955585|39181.264915
2022-03-05 17:00:00|BTC|1646499600|39181.267447|39600|39154.041402|39348.647055
2022-03-05 18:00:00|BTC|1646503200|39349.034539|39571.24357|39330.53|39453.775997
2022-03-05 19:00:00|BTC|1646506800|39453.308599|39458.112832|39275.908814|39415.396912
2022-03-05 20:00:00|BTC|1646510400|39415.419123|39460.897334|39374.345483|39452.575838
2022-03-05 21:00:00|BTC|1646514000|39452.059795|39578|39404.125793|39463.29
2022-03-05 22:00:00|BTC|1646517600|39463.67|39541.351701|39366.419656|39377.3
2022-03-05 23:00:00|BTC|1646521200|39377.3|39472.430034|39292.107167|39471.376813
2022-03-06 00:00:00|BTC|1646524800|39472.14643|39472.748485|39335.8|39404.23462
2022-03-06 01:00:00|BTC|1646528400|39404.201112|39678.9|39368.54|39655
2022-03-06 02:00:00|BTC|1646532000|39654.81|39672.9|39442.073835|39453.509161
2022-03-06 03:00:00|BTC|1646535600|39453.502624|39524.927964|39387.865832|39524.732367
2022-03-06 04:00:00|BTC|1646539200|39524.624794|39557.322109|39293.016412|39303.18
2022-03-06 05:00:00|BTC|1646542800|39302.6|39585.8|38833|39489.090964
2022-03-06 06:00:00|BTC|1646546400|39489.828052|39637.9|39456.593994|39510.36
2022-03-06 07:00:00|BTC|1646550000|39510.36|39612.8|39341|39483.63
2022-03-06 08:00:00|BTC|1646553600|39482.48|39509.033292|39310.54|39406.692941
2022-03-06 09:00:00|BTC|1646557200|39405.638064|39405.653437|39129.500909|39154.936117
2022-03-06 10:00:00|BTC|1646560800|39154.412667|39170.353056|38670.22|38709.986505
2022-03-06 11:00:00|BTC|1646564400|38709.907023|38721.395035|38177|38263.9992
2022-03-06 12:00:00|BTC|1646568000|38263.915091|38362.9|38132.14|38347.637247
2022-03-06 13:00:00|BTC|1646571600|38347.657472|38669.1|38305.5|38528.2316
2022-03-06 14:00:00|BTC|1646575200|38526.834787|39036|38520|38900.320391
2022-03-06 15:00:00|BTC|1646578800|38900.189951|38939.52|38719.847368|38824
2022-03-06 16:00:00|BTC|1646582400|38822.856222|38895.192618|38644.693052|38857.145044
2022-03-06 17:00:00|BTC|1646586000|38857.139069|39350.41|38771.6|39211.973883
2022-03-06 18:00:00|BTC|1646589600|39212.904629|39246.967|38954.413137|39009.759428
2022-03-06 19:00:00|BTC|1646593200|39009.733223|39112.755966|38729.82|38888.92
2022-03-06 20:00:00|BTC|1646596800|38888.92|38923.5|38552.3|38683.68
2022-03-06 21:00:00|BTC|1646600400|38683.68|38911.55|38652.08|38861.82
2022-03-06 22:00:00|BTC|1646604000|38861.715684|39236.09|38764.9|39017.718177
2022-03-06 23:00:00|BTC|1646607600|39017.97318|39195.07371|38969.249359|38979.82
2022-03-07 00:00:00|BTC|1646611200|38981.69|39009.801967|38159|38408.339533
2022-03-07 01:00:00|BTC|1646614800|38408.588529|38505.940433|38052|38389.34
2022-03-07 02:00:00|BTC|1646618400|38396.6|38542.8|38286.4|38313.79
2022-03-07 03:00:00|BTC|1646622000|38313.79|38350.864042|37600|37779
2022-03-07 04:00:00|BTC|1646625600|37779|37965.7|37600|37887.42553
2022-03-07 05:00:00|BTC|1646629200|37887.426448|37981.8|37797.391064|37942.25
2022-03-07 06:00:00|BTC|1646632800|37942.25|38236.9|37842.696673|38049.919941
2022-03-07 07:00:00|BTC|1646636400|38045.626317|38210.59|38011.503662|38172.736339
2022-03-07 08:00:00|BTC|1646640000|38172.827884|38211.9|37831.06|37897.286525
2022-03-07 09:00:00|BTC|1646643600|37897.66519|38195|37691.89699|38163.641849
2022-03-07 10:00:00|BTC|1646647200|38163.84774|38368.7|38143.368238|38154.752684
2022-03-07 11:00:00|BTC|1646650800|38154.751699|38270|38008.3|38029.315977
2022-03-07 12:00:00|BTC|1646654400|38028.99858|38393.980676|38002.619109|38373.035138
2022-03-07 13:00:00|BTC|1646658000|38372.891898|38751.75|38361.61|38600.738141
2022-03-07 14:00:00|BTC|1646661600|38600.228101|39176.7|38556.696191|39038.190973
2022-03-07 15:00:00|BTC|1646665200|39038.191728|39277.1|38867.8|38869.886785
2022-03-07 16:00:00|BTC|1646668800|38868.715271|39166.68|38665.518112|39082.332599
2022-03-07 17:00:00|BTC|1646672400|39082.320012|39545|38757.6|38806.29
2022-03-07 18:00:00|BTC|1646676000|38806.29|38970.678644|38557.26|38631.41
2022-03-07 19:00:00|BTC|1646679600|38619.96|38619.96|37784.36|37974.827493
2022-03-07 20:00:00|BTC|1646683200|37975.288284|38025.53735|37217.1|37306.110004
2022-03-07 21:00:00|BTC|1646686800|37306.517995|37774.4|37179.1|37544.516125
2022-03-07 22:00:00|BTC|1646690400|37545.28568|38235.75|37514.774289|37844.284669
2022-03-07 23:00:00|BTC|1646694000|37844.286177|38469.746405|37808.811094|38204.638295
2022-03-08 00:00:00|BTC|1646697600|38204.854363|38497.52|37904|38031.135154
2022-03-08 01:00:00|BTC|1646701200|38031.268663|38366.2|37888.1|38204.576244
2022-03-08 02:00:00|BTC|1646704800|38200.898941|38482.101104|38056.5|38298.1
2022-03-08 03:00:00|BTC|1646708400|38286.42|38922.099067|38166.16|38618.993083
2022-03-08 04:00:00|BTC|1646712000|38618.998028|38692.812129|38539.8|38687.173069
2022-03-08 05:00:00|BTC|1646715600|38687.579909|38829|38499.9|38557.46299
2022-03-08 06:00:00|BTC|1646719200|38556.386523|38592|38245.603327|38362.619644
2022-03-08 07:00:00|BTC|1646722800|38362.637652|38484.21|38022.4|38283.7
2022-03-08 08:00:00|BTC|1646726400|38283.7|38740.7|38167.23|38552.5
2022-03-08 09:00:00|BTC|1646730000|38552.5|39089.5|38472.01|38778
2022-03-08 10:00:00|BTC|1646733600|38777.16|39004|38723.8|38962.10687
2022-03-08 11:00:00|BTC|1646737200|38964.481734|39166.698646|38722.47696|39053.265831
2022-03-08 12:00:00|BTC|1646740800|39054.749913|39089|38765.3|38986.89
2022-03-08 13:00:00|BTC|1646744400|38992.06|39208.424962|38658.2|38823.7
2022-03-08 14:00:00|BTC|1646748000|38830.95|39065.5|38648.86|38875.587984
2022-03-08 15:00:00|BTC|1646751600|38875.585268|39139.67|38557.5|38765.279815
2022-03-08 16:00:00|BTC|1646755200|38765.345742|38890.1|38338.71|38658.75
2022-03-08 17:00:00|BTC|1646758800|38665.28|38857|38159.5|38326.088691
2022-03-08 18:00:00|BTC|1646762400|38321.9|39141.114723|38317.238084|39083.186931
2022-03-08 19:00:00|BTC|1646766000|39083.865596|39371.4|38668.762|38705.3821
2022-03-08 20:00:00|BTC|1646769600|38705.375724|38815.666172|38481.194|38747.258674
2022-03-08 21:00:00|BTC|1646773200|38756.92|38880.56|38447.66|38540.986695
2022-03-08 22:00:00|BTC|1646776800|38539.855115|38576|38406.1|38502.205652
2022-03-08 23:00:00|BTC|1646780400|38502.407765|38635.218575|38495.323737|38574.87
2022-03-09 00:00:00|BTC|1646784000|38574.87|38788.605855|38556.799257|38744.032635
2022-03-09 01:00:00|BTC|1646787600|38744.056759|39000.32|38680.732013|38959.317154
2022-03-09 02:00:00|BTC|1646791200|38959.319218|39293.427365|38931.27|39225.783307
2022-03-09 03:00:00|BTC|1646794800|39225.363996|39505.714215|39163.499481|39437.27
2022-03-09 04:00:00|BTC|1646798400|39436.53036|41418.02|39400.18|41218.681092
2022-03-09 05:00:00|BTC|1646802000|41217.838036|41867|41217.222518|41640.78
2022-03-09 06:00:00|BTC|1646805600|41646.66|41668.08|41342.65|41513.22
2022-03-09 07:00:00|BTC|1646809200|41513.22|41635.038033|41437.43|41613.047069
2022-03-09 08:00:00|BTC|1646812800|41612.193911|41804.148613|41556|41796.310203
2022-03-09 09:00:00|BTC|1646816400|41795.470385|42407.14|41671.32|42072.49
2022-03-09 10:00:00|BTC|1646820000|42072.49|42200|41953.303414|42044.673569
2022-03-09 11:00:00|BTC|1646823600|42045.883529|42238.27|41987.150784|42231.912115
2022-03-09 12:00:00|BTC|1646827200|42231.803249|42384.8|42033.5|42162.836933
2022-03-09 13:00:00|BTC|1646830800|42162.35245|42496|41752.4|41925.049394
2022-03-09 14:00:00|BTC|1646834400|41925.183|42069.868862|41677.54|41868.202006
2022-03-09 15:00:00|BTC|1646838000|41868.802397|42281.047639|41863.286131|42213.928436
2022-03-09 16:00:00|BTC|1646841600|42214.056938|42577|42140.335299|42542.07246
2022-03-09 17:00:00|BTC|1646845200|42542.155172|42560.2|42166.26|42238.223702
2022-03-09 18:00:00|BTC|1646848800|42237.962354|42352|42130.414687|42337.934805
2022-03-09 19:00:00|BTC|1646852400|42338.203196|42338.582066|41874|42036.126117
2022-03-09 20:00:00|BTC|1646856000|42036.328433|42264.960951|41808.11591|42249.502312
2022-03-09 21:00:00|BTC|1646859600|42248.465396|42324.399301|41733.402779|41811.913691
2022-03-09 22:00:00|BTC|1646863200|41812.902034|41937|41714.197127|41888.006631
2022-03-09 23:00:00|BTC|1646866800|41887.954999|42060.82|41796.287709|41905.52
2022-03-10 00:00:00|BTC|1646870400|41904.371761|42120.4|41833.181831|41960.02
2022-03-10 01:00:00|BTC|1646874000|41956.242052|42041.8|41780.9|41839.32437
2022-03-10 02:00:00|BTC|1646877600|41838.955374|41948.5|40849.5|40928.5
2022-03-10 03:00:00|BTC|1646881200|40939.81|41072.10467|40700|40740.83
2022-03-10 04:00:00|BTC|1646884800|40740.83|40929.623908|40600.1|40823.59583
2022-03-10 05:00:00|BTC|1646888400|40823.72634|40836.026607|39431.97|39552.127447
2022-03-10 06:00:00|BTC|1646892000|39552.680248|39553.070366|38981.65|39205.734617
2022-03-10 07:00:00|BTC|1646895600|39206.036691|39420.04|39089.05475|39400.901002
2022-03-10 08:00:00|BTC|1646899200|39400.729834|39414.940921|39151.2|39243.1
2022-03-10 09:00:00|BTC|1646902800|39243.1|39258.178079|38823.3|39233.769211
2022-03-10 10:00:00|BTC|1646906400|39233.768639|39313.909942|39062|39178
2022-03-10 11:00:00|BTC|1646910000|39178|39256.150748|39016.6|39075.344357
2022-03-10 12:00:00|BTC|1646913600|39073.64928|39139.2|38975.0865|39100.070549
2022-03-10 13:00:00|BTC|1646917200|39100.811861|39340.64|38989.533375|39261.37
2022-03-10 14:00:00|BTC|1646920800|39262.767804|40204.45|38604.15|38906.873027
2022-03-10 15:00:00|BTC|1646924400|38906.873777|39379.64|38826.27|39305.032411
2022-03-10 16:00:00|BTC|1646928000|39304.855799|39728.5|39015.5|39190
2022-03-10 17:00:00|BTC|1646931600|39190|39263.73|38931.804397|39148.8
2022-03-10 18:00:00|BTC|1646935200|39148.8|39298|39072.1|39167
2022-03-10 19:00:00|BTC|1646938800|39167|39244.4|39040.986875|39197
2022-03-10 20:00:00|BTC|1646942400|39197|39553.2|39098.1|39463.91
2022-03-10 21:00:00|BTC|1646946000|39455.09|39682.42|39319.165533|39642.3
2022-03-10 22:00:00|BTC|1646949600|39642.3|39642.3|39304.7|39326.201245
2022-03-10 23:00:00|BTC|1646953200|39326.34781|39467.606005|39141.166085|39455.007936
2022-03-11 00:00:00|BTC|1646956800|39454.677034|39589.4|39406.8|39440.408544
2022-03-11 01:00:00|BTC|1646960400|39440.336918|39445|39153.1|39283.356204
2022-03-11 02:00:00|BTC|1646964000|39283.686642|39317.5|38588|38669.11
2022-03-11 03:00:00|BTC|1646967600|38671|38741|38251.7|38268.4
2022-03-11 04:00:00|BTC|1646971200|38268.4|38828.9|38268.4|38732.641827
2022-03-11 05:00:00|BTC|1646974800|38732.97184|38734.283278|38484.58|38524.5
2022-03-11 06:00:00|BTC|1646978400|38524.5|38790.74|38376.163076|38782.525468
2022-03-11 07:00:00|BTC|1646982000|38783.499|38984.7|38713.1|38971.621775
2022-03-11 08:00:00|BTC|1646985600|38971.84915|39304.1|38952.785981|39133.836979
2022-03-11 09:00:00|BTC|1646989200|39133.837073|39191.307514|38904.170901|39062.013584
2022-03-11 10:00:00|BTC|1646992800|39061.152689|39190.5|38934.8|39045.5
2022-03-11 11:00:00|BTC|1646996400|39040.925266|39145.46|39001.073813|39055.126579
2022-03-11 12:00:00|BTC|1647000000|39054.780529|40207.8|38836.37|39912.59
2022-03-11 13:00:00|BTC|1647003600|39912.59|40222.4|39770.255|39907.5
2022-03-11 14:00:00|BTC|1647007200|39908.178863|39938.6|39215.79|39274.124427
2022-03-11 15:00:00|BTC|1647010800|39274.177803|39589|39200|39303.499523
2022-03-11 16:00:00|BTC|1647014400|39305.288272|39316.25|38926.31|39084.67
2022-03-11 17:00:00|BTC|1647018000|39082.34|39088.317234|38604.797643|38724.5
2022-03-11 18:00:00|BTC|1647021600|38722.997654|38866.93|38602.34|38817.62
2022-03-11 19:00:00|BTC|1647025200|38815.877408|38868.5|38630.62|38649.020742
2022-03-11 20:00:00|BTC|1647028800|38649.163487|38855.5|38558.43|38790.041001
2022-03-11 21:00:00|BTC|1647032400|38790.599349|38960.65|38335.6|38359.991964
2022-03-11 22:00:00|BTC|1647036000|38359.702064|38925.4|38357.32185|38853.891161
2022-03-11 23:00:00|BTC|1647039600|38853.86785|39128.03|38853.574309|38919.170628
2022-03-12 00:00:00|BTC|1647043200|38919.183972|38935.125563|38738.49|38738.49
2022-03-12 01:00:00|BTC|1647046800|38736.75|39148.04536|38685.187652|39148.04536
2022-03-12 02:00:00|BTC|1647050400|39148.460308|39289.6|39087.01|39201.419187
2022-03-12 03:00:00|BTC|1647054000|39201.423977|39264.96615|39066.346006|39141.105405
2022-03-12 04:00:00|BTC|1647057600|39141.002072|39231.646|39100.434718|39104.797232
2022-03-12 05:00:00|BTC|1647061200|39104.897265|39187.565534|38974.4|39097.1
2022-03-12 06:00:00|BTC|1647064800|39097.1|39188.4|39064|39171.583895
2022-03-12 07:00:00|BTC|1647068400|39171.856053|39244.139307|39088.14|39096.706103
2022-03-12 08:00:00|BTC|1647072000|39096.844278|39165|39021.8|39104.65222
2022-03-12 09:00:00|BTC|1647075600|39104.701412|39159.463546|38984.558714|39122.807596
2022-03-12 10:00:00|BTC|1647079200|39122.541705|39226.239295|39100.7|39176.27
2022-03-12 11:00:00|BTC|1647082800|39176.610748|39254.650884|39144.26|39237.030664
2022-03-12 12:00:00|BTC|1647086400|39236.924258|39273.589805|39025.26|39093.960417
2022-03-12 13:00:00|BTC|1647090000|39093.954191|39213|39053.540589|39200.188586
2022-03-12 14:00:00|BTC|1647093600|39200.189627|39244|39029.5|39083.865312
2022-03-12 15:00:00|BTC|1647097200|39083.879794|39130.448887|38702.8|38922.250129
2022-03-12 16:00:00|BTC|1647100800|38922.241391|39171.9|38864.813758|39096.566408
2022-03-12 17:00:00|BTC|1647104400|39096.554217|39153.750319|38999.464088|39151.2
2022-03-12 18:00:00|BTC|1647108000|39151.2|39386.25|39075.861182|39110.078995
2022-03-12 19:00:00|BTC|1647111600|39110.56|39154.018568|38978.2|39079.482052
2022-03-12 20:00:00|BTC|1647115200|39079.535328|39079.535328|38963.25|39048.477219
2022-03-12 21:00:00|BTC|1647118800|39047.960805|39211.017069|39016.1|39135.439578
2022-03-12 22:00:00|BTC|1647122400|39135.440147|39188.351679|39097.880026|39100.502043
2022-03-12 23:00:00|BTC|1647126000|39100.585979|39161.585082|39046.89177|39114.156095
2022-03-13 00:00:00|BTC|1647129600|39114.4288|39160.25|38746.34|38800.279442
2022-03-13 01:00:00|BTC|1647133200|38800.272441|38944.212143|38737.21|38927.291283
2022-03-13 02:00:00|BTC|1647136800|38927.109|39232.24|38902.400784|39015.32633
2022-03-13 03:00:00|BTC|1647140400|39014.22629|39181.004697|38999.122196|39174.781467
2022-03-13 04:00:00|BTC|1647144000|39174.78076|39220|39141|39198.5
2022-03-13 05:00:00|BTC|1647147600|39198.5|39300|39129.5|39135.06596
2022-03-13 06:00:00|BTC|1647151200|39135.377369|39172.876564|39118.43|39139.024742
2022-03-13 07:00:00|BTC|1647154800|39139.028872|39167.966521|39090.06|39153.761602
2022-03-13 08:00:00|BTC|1647158400|39153.927586|39180|39087.08228|39088.446327
2022-03-13 09:00:00|BTC|1647162000|39088.446331|39122.9|39032|39073.181823
2022-03-13 10:00:00|BTC|1647165600|39073.223497|39090.155251|38891.9|38981.924445
2022-03-13 11:00:00|BTC|1647169200|38981.927673|39006.556918|38885.068714|38996.228999
2022-03-13 12:00:00|BTC|1647172800|38996.228995|39017.924099|38650.8|38752.552701
2022-03-13 13:00:00|BTC|1647176400|38752.632394|38774.904883|38412.8|38515.6
2022-03-13 14:00:00|BTC|1647180000|38515.6|38922.542201|38473.776755|38750
2022-03-13 15:00:00|BTC|1647183600|38750|38933|38736.278381|38862.809417
2022-03-13 16:00:00|BTC|1647187200|38862.742857|39070.895035|38861.44551|38947.54
2022-03-13 17:00:00|BTC|1647190800|38950.41|38992.767594|38882.713721|38947.0879
2022-03-13 18:00:00|BTC|1647194400|38947.089994|39054|38889.719317|38958.372033
2022-03-13 19:00:00|BTC|1647198000|38958.311662|39008.067682|38914.574706|38998.97
2022-03-13 20:00:00|BTC|1647201600|38998.55|39052.730591|38876.31|38879.216206
2022-03-13 21:00:00|BTC|1647205200|38879.450658|38879.450658|38573.53|38682.69127
2022-03-13 22:00:00|BTC|1647208800|38682.139561|38812.5|38667.184159|38736.627102
2022-03-13 23:00:00|BTC|1647212400|38736.795028|38816.882456|37637.42|37734.854896
2022-03-14 00:00:00|BTC|1647216000|37734.92635|37890.42878|37609.53|37802.623407
2022-03-14 01:00:00|BTC|1647219600|37793.01|37873.86|37589.1|37833.385144
2022-03-14 02:00:00|BTC|1647223200|37834.033778|38316.2|37834.033778|38062.093171
2022-03-14 03:00:00|BTC|1647226800|38062.205047|38167.120188|38024.209236|38045.26
2022-03-14 04:00:00|BTC|1647230400|38045.26|38181.3|37991.576551|38165.417245
2022-03-14 05:00:00|BTC|1647234000|38163.931277|38904.33|38150.62|38525
2022-03-14 06:00:00|BTC|1647237600|38525|38604|38478.925733|38490.049096
2022-03-14 07:00:00|BTC|1647241200|38489.306844|38766.35|38485.325293|38654.1
2022-03-14 08:00:00|BTC|1647244800|38657|39159.9|38642.745291|39081.81
2022-03-14 09:00:00|BTC|1647248400|39081.81|39219.38|38968.070619|39082.353493
2022-03-14 10:00:00|BTC|1647252000|39082.323837|39281.37|38888|39160.434296
2022-03-14 11:00:00|BTC|1647255600|39160.859592|39179.6|38994.672377|39110.57
2022-03-14 12:00:00|BTC|1647259200|39111.731123|39116.930213|38886.8|38921.768772
2022-03-14 13:00:00|BTC|1647262800|38908.75|38969|38689.64|38834.7
2022-03-14 14:00:00|BTC|1647266400|38834.7|38938.799661|38639.814874|38873.5
2022-03-14 15:00:00|BTC|1647270000|38873.5|39160.1|38777.3|39133.31
2022-03-14 16:00:00|BTC|1647273600|39133.97|39141.757216|38852.5|38954.535942
2022-03-14 17:00:00|BTC|1647277200|38954.560747|39047.29|38833.238852|38851.29384
2022-03-14 18:00:00|BTC|1647280800|38851.352094|38851.352094|38610.43|38740.26133
2022-03-14 19:00:00|BTC|1647284400|38740.253307|38773.25|38426.02|38694.853589
2022-03-14 20:00:00|BTC|1647288000|38693.376093|38842.9|38627.905311|38801.352765
2022-03-14 21:00:00|BTC|1647291600|38801.632381|38916.056379|38712.966335|38723.790504
2022-03-14 22:00:00|BTC|1647295200|38723.79035|38779.5|38639.55257|38734.7
2022-03-14 23:00:00|BTC|1647298800|38734.7|39893.12|38696.91|39322.172391
2022-03-15 00:00:00|BTC|1647302400|39324.03|39776.9|39324.03|39678.131152
2022-03-15 01:00:00|BTC|1647306000|39678.129765|39791.4|39411.5|39571.6
2022-03-15 02:00:00|BTC|1647309600|39571.6|39600.567648|38789.495844|38833.493377
2022-03-15 03:00:00|BTC|1647313200|38832.615468|39106.286434|38815.1|39000.159982
2022-03-15 04:00:00|BTC|1647316800|39000.111069|39022.148324|38666.704841|38769.941548
2022-03-15 05:00:00|BTC|1647320400|38768.784523|38860|38716.97|38792.5
2022-03-15 06:00:00|BTC|1647324000|38792.5|38805.501|38705.430868|38759.779326
2022-03-15 07:00:00|BTC|1647327600|38759.939285|38954.63|38740.369843|38775.495653
2022-03-15 08:00:00|BTC|1647331200|38775.144416|38775.302743|38170|38432.533353
2022-03-15 09:00:00|BTC|1647334800|38434.623382|38456.5|38307.444303|38383.349477
2022-03-15 10:00:00|BTC|1647338400|38383.363201|38657|38322.52|38567.687552
2022-03-15 11:00:00|BTC|1647342000|38567.68829|38720.9|38567.68829|38665.791437
2022-03-15 12:00:00|BTC|1647345600|38666.904341|38776.44432|38621|38669.479226
2022-03-15 13:00:00|BTC|1647349200|38669.08874|38921.4|38615.357527|38868.847542
2022-03-15 14:00:00|BTC|1647352800|38868.853531|38910.04152|38514.63|38725.2
2022-03-15 15:00:00|BTC|1647356400|38728.8|39176.5|38700.7|39066.166023
2022-03-15 16:00:00|BTC|1647360000|39066.072375|39259.5|38935.9|39021.935566
2022-03-15 17:00:00|BTC|1647363600|39021.947722|39346|38941.49|39182.322374
2022-03-15 18:00:00|BTC|1647367200|39182.218544|39358.797|39104.4|39310.469097
2022-03-15 19:00:00|BTC|1647370800|39310.739457|39496.6|39209.19|39434.07
2022-03-15 20:00:00|BTC|1647374400|39434.07|39807.226386|39415.8|39718.85
2022-03-15 21:00:00|BTC|1647378000|39718.5|39855.832636|39404|39443.231
2022-03-15 22:00:00|BTC|1647381600|39441.9|39664.642182|39307.8|39655.995501
2022-03-15 23:00:00|BTC|1647385200|39655.994619|39868.2|39428.8|39488.824466
2022-03-16 00:00:00|BTC|1647388800|39488.958868|39557|39280.648044|39309.01199
2022-03-16 01:00:00|BTC|1647392400|39309.014618|39406.440905|39149.968875|39180.250468
2022-03-16 02:00:00|BTC|1647396000|39180.656234|39613.7|39124.646545|39526.7
2022-03-16 03:00:00|BTC|1647399600|39524.97|41693.97|39502.685653|40874
2022-03-16 04:00:00|BTC|1647403200|40871.5|40912.62|38905.685|39170.292881
2022-03-16 05:00:00|BTC|1647406800|39170.326929|39196.5|38965.5|39137.266123
2022-03-16 06:00:00|BTC|1647410400|39136.6671|39395.9|39004.3|39319.620465
2022-03-16 07:00:00|BTC|1647414000|39320.501832|39588.35399|39290.637975|39588.35399
2022-03-16 08:00:00|BTC|1647417600|39597.71|39650.4|39391.5|39569.988731
2022-03-16 09:00:00|BTC|1647421200|39570.246263|40465.79|39570.246263|40362.3
2022-03-16 10:00:00|BTC|1647424800|40334.9|40646.4|40274.44|40526.509928
2022-03-16 11:00:00|BTC|1647428400|40525.733204|40647.1|40237.429|40326.17
2022-03-16 12:00:00|BTC|1647432000|40326.67|40674.5|40265.4|40549.703153
2022-03-16 13:00:00|BTC|1647435600|40549.704847|40683.696506|40386|40390.1
2022-03-16 14:00:00|BTC|1647439200|40390.1|40610.23|40276.5|40610.23
2022-03-16 15:00:00|BTC|1647442800|40632.4|41163.858371|40427.3|40823.692515
2022-03-16 16:00:00|BTC|1647446400|40824.314931|40871.8|40570.9|40629.899401
2022-03-16 17:00:00|BTC|1647450000|40629.278011|40754.7|40124.6|40316.83
2022-03-16 18:00:00|BTC|1647453600|40317.6|40669.29|40096|40437.26
2022-03-16 19:00:00|BTC|1647457200|40440.987|40485|39370|39980.452448
2022-03-16 20:00:00|BTC|1647460800|39980.460431|40951.6|39854.2|40893.5
2022-03-16 21:00:00|BTC|1647464400|40893.5|41454.133591|40800.33|41253.5
2022-03-16 22:00:00|BTC|1647468000|41254.09398|41408.18|40960.88|41120.336784
2022-03-16 23:00:00|BTC|1647471600|41119.444163|41217.49|40900.1|40906.222671
2022-03-17 00:00:00|BTC|1647475200|40905.986049|41178.593623|40807|41132.310871
2022-03-17 01:00:00|BTC|1647478800|41132.283019|41164.26|40902.37|41020.756757
2022-03-17 02:00:00|BTC|1647482400|41020.690836|41300.4|40854.5|41202.661745
2022-03-17 03:00:00|BTC|1647486000|41207.66|41384.18|40986.847864|41124.463503
2022-03-17 04:00:00|BTC|1647489600|41125.902541|41157.55|41021.5|41032.393929
2022-03-17 05:00:00|BTC|1647493200|41032.960443|41365.29|40946.3|41340
2022-03-17 06:00:00|BTC|1647496800|41340|41438.9|41045.3|41081.621586
2022-03-17 07:00:00|BTC|1647500400|41081.625634|41114.176504|40661.1|40767.699142
2022-03-17 08:00:00|BTC|1647504000|40767.703058|40912.496023|40601.2|40743.55036
2022-03-17 09:00:00|BTC|1647507600|40743.551393|40903.1|40721.81025|40840.588287
2022-03-17 10:00:00|BTC|1647511200|40840.433606|40898.794033|40743.227892|40821.5
2022-03-17 11:00:00|BTC|1647514800|40821.5|40838.6|40549.1|40736.834795
2022-03-17 12:00:00|BTC|1647518400|40736.730334|40819.9|40666.960207|40749.5
2022-03-17 13:00:00|BTC|1647522000|40749.5|41222.54|40737.664144|41018.24036
2022-03-17 14:00:00|BTC|1647525600|41019.910659|41180.46|40853.7|41147.399475
2022-03-17 15:00:00|BTC|1647529200|41146.389005|41171.5|40804.425902|40843.842591
2022-03-17 16:00:00|BTC|1647532800|40843.834997|41028.5|40788.6|40807.5
2022-03-17 17:00:00|BTC|1647536400|40807.5|40880.315353|40664|40814.380684
2022-03-17 18:00:00|BTC|1647540000|40814.380992|40857.2|40619.317774|40815.874715
2022-03-17 19:00:00|BTC|1647543600|40815.402915|40898.032826|40775.84|40827.490501
2022-03-17 20:00:00|BTC|1647547200|40827.815723|40904.159796|40773|40876.193675
2022-03-17 21:00:00|BTC|1647550800|40877.256103|40896.0556|40678.64|40722.347426
2022-03-17 22:00:00|BTC|1647554400|40722.482192|41009.692386|40697.46751|41009.692386
2022-03-17 23:00:00|BTC|1647558000|41009.929466|41058.5|40899.08708|41016.223843
2022-03-18 00:00:00|BTC|1647561600|41015.849045|41025.161577|40924.5|40954.043591
2022-03-18 01:00:00|BTC|1647565200|40953.504706|40964.39874|40291.56359|40348.234642
2022-03-18 02:00:00|BTC|1647568800|40347.468588|40563.767127|40300|40558.47243
2022-03-18 03:00:00|BTC|1647572400|40558.456887|40615.82|40462.445724|40536.123536
2022-03-18 04:00:00|BTC|1647576000|40536.123918|40601.4|40477.861727|40558.804288
2022-03-18 05:00:00|BTC|1647579600|40558.480723|40658.911489|40473.981927|40646.504968
2022-03-18 06:00:00|BTC|1647583200|40646.502869|40894.4|40645.383527|40792.805401
2022-03-18 07:00:00|BTC|1647586800|40791.987092|40857.634461|40738.518877|40760.634401
2022-03-18 08:00:00|BTC|1647590400|40760.949134|40804.5|40574.939494|40588.062678
2022-03-18 09:00:00|BTC|1647594000|40588.680257|40750.023483|40531.8|40618.709668
2022-03-18 10:00:00|BTC|1647597600|40619.244649|40633.243765|40505.515183|40524.79684
2022-03-18 11:00:00|BTC|1647601200|40525.083243|40653.716731|40369|40409.620472
2022-03-18 12:00:00|BTC|1647604800|40409.024928|40449.33|40180.76|40409.06549
2022-03-18 13:00:00|BTC|1647608400|40409.260122|40588.253198|40375.8|40465.026678
2022-03-18 14:00:00|BTC|1647612000|40464.994289|40611.035493|40327.96|40608.945841
2022-03-18 15:00:00|BTC|1647615600|40609.963571|40812.89|40486.7|40576.142537
2022-03-18 16:00:00|BTC|1647619200|40576.958316|41058.07|40575.703966|40943
2022-03-18 17:00:00|BTC|1647622800|40943|41488|40938.110593|41434.57
2022-03-18 18:00:00|BTC|1647626400|41434.57|41708.5|41415|41704.179218
2022-03-18 19:00:00|BTC|1647630000|41704.359421|41852.15|41633|41716.623475
2022-03-18 20:00:00|BTC|1647633600|41716.909897|42079.03884|41678.2|42079.03884
2022-03-18 21:00:00|BTC|1647637200|42079.266525|42349.9|41762.6|41762.6
2022-03-18 22:00:00|BTC|1647640800|41762.6|41874.601511|41672.289909|41830.623656
2022-03-18 23:00:00|BTC|1647644400|41830.492002|41862.284349|41665.45|41731.091653
2022-03-19 00:00:00|BTC|1647648000|41730.947315|41898.3|41716.959241|41790.073561
2022-03-19 01:00:00|BTC|1647651600|41790.248037|42012.345397|41781.96|41901.51
2022-03-19 02:00:00|BTC|1647655200|41901.51|41956.328783|41737.94|41760.370306
2022-03-19 03:00:00|BTC|1647658800|41760.260052|41814.235526|41691.835182|41793.460156
2022-03-19 04:00:00|BTC|1647662400|41794.12145|41838|41558.261132|41810.815002
2022-03-19 05:00:00|BTC|1647666000|41810.662966|41943.952608|41722.599063|41827.318222
2022-03-19 06:00:00|BTC|1647669600|41827.090324|41848.93|41753.755702|41760.905787
2022-03-19 07:00:00|BTC|1647673200|41761.233869|41805.06315|41743.929515|41784.316879
2022-03-19 08:00:00|BTC|1647676800|41784.3|41784.3|41575.6|41629.7
2022-03-19 09:00:00|BTC|1647680400|41629.7|41750|41612.93926|41734.39314
2022-03-19 10:00:00|BTC|1647684000|41733.661235|41773.3|41698.961197|41698.961197
2022-03-19 11:00:00|BTC|1647687600|41698.961872|41726.013505|41647.325466|41709.267904
2022-03-19 12:00:00|BTC|1647691200|41709.303039|41809.0099|41674.293904|41748.7
2022-03-19 13:00:00|BTC|1647694800|41748.7|41873|41720.892047|41873
2022-03-19 14:00:00|BTC|1647698400|41873.250672|41945.18|41748.1|41762.270885
2022-03-19 15:00:00|BTC|1647702000|41762.257982|41863.72|41711.2|41851.745199
2022-03-19 16:00:00|BTC|1647705600|41852.82|42090.12|41807.535007|41988.81425
2022-03-19 17:00:00|BTC|1647709200|41987.039063|42164|41884.968145|42008.872217
2022-03-19 18:00:00|BTC|1647712800|42009.187005|42020.841773|41836.515315|41905.832709
2022-03-19 19:00:00|BTC|1647716400|41905.743345|42068.76|41859.25|42055.710938
2022-03-19 20:00:00|BTC|1647720000|42053.787414|42101.449663|41954.8|42061.087194
2022-03-19 21:00:00|BTC|1647723600|42060.949361|42379.6|41934|42245.812716
2022-03-19 22:00:00|BTC|1647727200|42244.069957|42369.40482|42146.5|42157.162206
2022-03-19 23:00:00|BTC|1647730800|42155.793448|42161.3|41763.278692|41978.685591
2022-03-20 00:00:00|BTC|1647734400|41978.613553|42300|41944.1|42233.526299
2022-03-20 01:00:00|BTC|1647738000|42233.171543|42304.3|41972.901595|42069.727326
2022-03-20 02:00:00|BTC|1647741600|42069.977888|42105.1|41844.604761|41993.957754
2022-03-20 03:00:00|BTC|1647745200|41993.54814|42053|41815.830243|41852.911001
2022-03-20 04:00:00|BTC|1647748800|41852.910939|42000|41850.89|41961.732556
2022-03-20 05:00:00|BTC|1647752400|41962.175195|41983|41867.1|41876.560501
2022-03-20 06:00:00|BTC|1647756000|41876.560683|41956.43|41792.4|41923.976351
2022-03-20 07:00:00|BTC|1647759600|41924.082078|42020.792262|41878.811174|41937.311368
2022-03-20 08:00:00|BTC|1647763200|41936.706811|41983.684155|41809.2|41874.093446
2022-03-20 09:00:00|BTC|1647766800|41874.31628|41955.29193|41846.6|41888.882691
2022-03-20 10:00:00|BTC|1647770400|41888.882701|41900.1|41633.64|41792.497332
2022-03-20 11:00:00|BTC|1647774000|41791.927354|41849.960548|41692.053754|41792.599179
2022-03-20 12:00:00|BTC|1647777600|41792.29938|41833.264244|41624.520535|41624.520535
2022-03-20 13:00:00|BTC|1647781200|41623.458393|41711.652461|41386.25|41666.77703
2022-03-20 14:00:00|BTC|1647784800|41666.837964|41687.58217|41478|41511.426992
2022-03-20 15:00:00|BTC|1647788400|41511.421278|41673.913|41396.828267|41433.246346
2022-03-20 16:00:00|BTC|1647792000|41434.615034|41555.240113|41305.616027|41374.539077
2022-03-20 17:00:00|BTC|1647795600|41373.946192|41503|41275|41310.851044
2022-03-20 18:00:00|BTC|1647799200|41310.863855|41320.33158|40946.04|41031.6
2022-03-20 19:00:00|BTC|1647802800|41031.6|41243.406698|40988.475684|41230.751509
2022-03-20 20:00:00|BTC|1647806400|41231.421643|41422.16|41186.446124|41399.120247
2022-03-20 21:00:00|BTC|1647810000|41399.094096|41680.315631|41282.5|41313.8
2022-03-20 22:00:00|BTC|1647813600|41311.45|41418|41136.532268|41372.179673
2022-03-20 23:00:00|BTC|1647817200|41372.303543|41417.5|41163.75|41417.5
2022-03-21 00:00:00|BTC|1647820800|41417.5|41450.025124|41200|41275.051102
2022-03-21 01:00:00|BTC|1647824400|41275.57437|41428.9|41211.1|41428.9
2022-03-21 02:00:00|BTC|1647828000|41428.9|41452|41212.862933|41233.723843
2022-03-21 03:00:00|BTC|1647831600|41233.475128|41294.57177|40532.5|40813.213753
2022-03-21 04:00:00|BTC|1647835200|40814.50014|40969.3|40745|40866.565803
2022-03-21 05:00:00|BTC|1647838800|40866.237992|40938.91|40769.425551|40892.605927
2022-03-21 06:00:00|BTC|1647842400|40892.570766|40971.987508|40870.685368|40969.1
2022-03-21 07:00:00|BTC|1647846000|40969.174716|41092.963184|40808.47|40873.2
2022-03-21 08:00:00|BTC|1647849600|40871.41|41131.952846|40817.9|41125.5
2022-03-21 09:00:00|BTC|1647853200|41121.978873|41357.7|41118.753594|41198.574566
2022-03-21 10:00:00|BTC|1647856800|41198.578203|41356.67365|41135.388114|41354.678131
2022-03-21 11:00:00|BTC|1647860400|41353.749425|41432.3|41300.5|41360.712149
2022-03-21 12:00:00|BTC|1647864000|41360.712055|41480.5|41220.45|41268
2022-03-21 13:00:00|BTC|1647867600|41268|41318|40955|41249.733294
2022-03-21 14:00:00|BTC|1647871200|41250.113401|41558.6|41139.5|41141.458992
2022-03-21 15:00:00|BTC|1647874800|41141.436482|41212.444599|40777.9|41038.736052
2022-03-21 16:00:00|BTC|1647878400|41039.784828|41256.529122|40931.791185|41236.334359
2022-03-21 17:00:00|BTC|1647882000|41237.011884|41242.17|40807.584137|40817.2
2022-03-21 18:00:00|BTC|1647885600|40810.1|41076|40780|41064.9
2022-03-21 19:00:00|BTC|1647889200|41064.9|41165|40958.35|40958.35
2022-03-21 20:00:00|BTC|1647892800|40957.459228|41194.443972|40884.05|41192.199813
2022-03-21 21:00:00|BTC|1647896400|41191.646682|41265.417946|41155.28|41155.28
2022-03-21 22:00:00|BTC|1647900000|41155.28|41313.669769|41085.786087|41312.559675
2022-03-21 23:00:00|BTC|1647903600|41312.544331|41387.1|41134.728983|41134.829157
2022-03-22 00:00:00|BTC|1647907200|41134.838031|41163.990974|40976.26|41034.063875
2022-03-22 01:00:00|BTC|1647910800|41033.320659|41194.256125|40904.967314|41158.986442
2022-03-22 02:00:00|BTC|1647914400|41158.82362|41206.3|41061.725339|41197.39732
2022-03-22 03:00:00|BTC|1647918000|41197.391464|42000|41182.135207|41865.1
2022-03-22 04:00:00|BTC|1647921600|41865.1|42465.33|41865.1|42250.9
2022-03-22 05:00:00|BTC|1647925200|42250.9|43300|42250.9|43008.34
2022-03-22 06:00:00|BTC|1647928800|43007.5|43098.776544|42836.483036|42876.439814
2022-03-22 07:00:00|BTC|1647932400|42876.104273|42876.71|42031|42237.81
2022-03-22 08:00:00|BTC|1647936000|42237.81|42384.561103|42209.3|42248.331861
2022-03-22 09:00:00|BTC|1647939600|42248.0057|42689.213735|42137.160132|42558.298084
2022-03-22 10:00:00|BTC|1647943200|42565.24|42606.7|42440|42489.331985
2022-03-22 11:00:00|BTC|1647946800|42488.939506|42935.518329|42482.265621|42861.176164
2022-03-22 12:00:00|BTC|1647950400|42861.507141|43018.2|42808.864748|43000.441474
2022-03-22 13:00:00|BTC|1647954000|43001.476015|43082.5|42802.614234|42972.399685
2022-03-22 14:00:00|BTC|1647957600|42972.771178|43025.1|42736.51|42851.732578
2022-03-22 15:00:00|BTC|1647961200|42853.19245|43225|42759.41|42789.157424
2022-03-22 16:00:00|BTC|1647964800|42788.799482|42794.5|42601.81|42601.81
2022-03-22 17:00:00|BTC|1647968400|42601.81|42705.20752|42492.160201|42537.050609
2022-03-22 18:00:00|BTC|1647972000|42537.005294|42638.5|42510.685909|42628.926366
2022-03-22 19:00:00|BTC|1647975600|42628.844498|42638.101364|42515.493668|42599.135102
2022-03-22 20:00:00|BTC|1647979200|42599.460173|42714.6|42307.6|42313.648724
2022-03-22 21:00:00|BTC|1647982800|42313.345851|42651.19|42306.05441|42609.679221
2022-03-22 22:00:00|BTC|1647986400|42609.680677|42881.2|42604.113454|42853.613826
2022-03-22 23:00:00|BTC|1647990000|42853.915885|42856.23|42494.169414|42541.583357
2022-03-23 00:00:00|BTC|1647993600|42541.903526|42544.519511|42301.301302|42374.196516
2022-03-23 01:00:00|BTC|1647997200|42374.200399|42492.4|42308.959594|42406.813095
2022-03-23 02:00:00|BTC|1648000800|42407.427939|42409.325142|41942|42331.763447
2022-03-23 03:00:00|BTC|1648004400|42332.290316|42538.362308|42277.813618|42369.039071
2022-03-23 04:00:00|BTC|1648008000|42366.728928|42378.889373|42097.796586|42107.1
2022-03-23 05:00:00|BTC|1648011600|42107.1|42203|41803.552261|41937
2022-03-23 06:00:00|BTC|1648015200|41943.98|42075.253805|41821.791739|42055.058138
2022-03-23 07:00:00|BTC|1648018800|42055.059391|42260.459552|41987.224223|42254.98
2022-03-23 08:00:00|BTC|1648022400|42254.98|42268.123439|42073.53|42123.232697
2022-03-23 09:00:00|BTC|1648026000|42123.232449|42338.1|42026.9|42262.680123
2022-03-23 10:00:00|BTC|1648029600|42261.422353|42310.719576|42054.647865|42182.520032
2022-03-23 11:00:00|BTC|1648033200|42182.531201|42281.951586|42128.900942|42183.66
2022-03-23 12:00:00|BTC|1648036800|42183.66|42194.19466|41927.633|42053.584116
2022-03-23 13:00:00|BTC|1648040400|42053.570569|42432.643008|41901.59373|42386.87
2022-03-23 14:00:00|BTC|1648044000|42385|42453|42005.519088|42047.575647
2022-03-23 15:00:00|BTC|1648047600|42047.581014|42394.57|41997.263558|42391.07
2022-03-23 16:00:00|BTC|1648051200|42394.4|42739|42351.834991|42660.64858
2022-03-23 17:00:00|BTC|1648054800|42660.650199|42768.2|42526.384575|42594
2022-03-23 18:00:00|BTC|1648058400|42594|42614.120832|42092.7|42171
2022-03-23 19:00:00|BTC|1648062000|42171|42231.5|42075.197295|42116.14
2022-03-23 20:00:00|BTC|1648065600|42116.14|42355|42101.970512|42238.883178
2022-03-23 21:00:00|BTC|1648069200|42238.703058|42420.66|42215.210395|42365.7
2022-03-23 22:00:00|BTC|1648072800|42365.7|42423.17109|42268.954087|42413.2
2022-03-23 23:00:00|BTC|1648076400|42413.18|42567.197617|42374.567609|42521.558742
2022-03-24 00:00:00|BTC|1648080000|42520.604186|43007.8|42426|42916.311668
2022-03-24 01:00:00|BTC|1648083600|42915.357796|43280|42805.30096|43067.678703
2022-03-24 02:00:00|BTC|1648087200|43067.152264|43107.5|42742|42840.013074
2022-03-24 03:00:00|BTC|1648090800|42840.465019|42978.647422|42703|42973.229511
2022-03-24 04:00:00|BTC|1648094400|42973.104591|42982.320355|42727.17|42742.798764
2022-03-24 05:00:00|BTC|1648098000|42742.891195|42977.029611|42742.891195|42933.412675
2022-03-24 06:00:00|BTC|1648101600|42933.376065|43048.8|42820.111234|43037.505374
2022-03-24 07:00:00|BTC|1648105200|43037.504304|43468.4|43021.77651|43232.02
2022-03-24 08:00:00|BTC|1648108800|43231.7|43252.518335|42948|43108
2022-03-24 09:00:00|BTC|1648112400|43108|43182.443763|43003.951525|43072.266771
2022-03-24 10:00:00|BTC|1648116000|43072.267144|43202.1|42882.82|43050.783597
2022-03-24 11:00:00|BTC|1648119600|43050.638233|43112|42955.603647|43036.8
2022-03-24 12:00:00|BTC|1648123200|43036.8|43095.62684|42914.8|42978.095458
2022-03-24 13:00:00|BTC|1648126800|42978.095458|43072.400295|42798.945087|42835.73
2022-03-24 14:00:00|BTC|1648130400|42835.73|43060.9|42677.06|43010.535304
2022-03-24 15:00:00|BTC|1648134000|43009.935431|43595.62|42941.288067|43569.5
2022-03-24 16:00:00|BTC|1648137600|43569.5|44037.8|43542.8|44010.811059
2022-03-24 17:00:00|BTC|1648141200|44011.890383|44190|43881.120238|44041.177556
2022-03-24 18:00:00|BTC|1648144800|44040.079883|44233|43846.335894|43846.7
2022-03-24 19:00:00|BTC|1648148400|43844|44017.503485|43804.217187|44016.707196
2022-03-24 20:00:00|BTC|1648152000|44016.227943|44106.154885|43933.204078|43949.325888
2022-03-24 21:00:00|BTC|1648155600|43948.31|43966.458449|43850.121197|43903.260022
2022-03-24 22:00:00|BTC|1648159200|43902.994669|44065.3|43834.676681|44056.52
2022-03-24 23:00:00|BTC|1648162800|44056.23|44097|43969.087716|43983
2022-03-25 00:00:00|BTC|1648166400|43983|44023.1|43910.2|44010.103407
2022-03-25 01:00:00|BTC|1648170000|44010.399594|44027.944339|43886.604566|43995.577667
2022-03-25 02:00:00|BTC|1648173600|43995.790329|44373.95|43971.185144|44167.528
2022-03-25 03:00:00|BTC|1648177200|44167.528|44167.528|43911.485248|43967.760556
2022-03-25 04:00:00|BTC|1648180800|43967.737014|44009.05256|43896.328268|43981.643777
2022-03-25 05:00:00|BTC|1648184400|43982.269243|44110.5|43936.887179|44107.838447
2022-03-25 06:00:00|BTC|1648188000|44108.150797|44128|44029.66979|44104.251736
2022-03-25 07:00:00|BTC|1648191600|44103.461622|44213.58|44005.95|44129.714801
2022-03-25 08:00:00|BTC|1648195200|44130.218415|44199|43934.88967|43943.120187
2022-03-25 09:00:00|BTC|1648198800|43942.788946|44084.462306|43620.84|44017.032267
2022-03-25 10:00:00|BTC|1648202400|44018.895298|44179.922067|43941.518811|44146.887963
2022-03-25 11:00:00|BTC|1648206000|44146.800773|44319.917803|44115.032802|44247.5
2022-03-25 12:00:00|BTC|1648209600|44248.48|44679.5|44241.416843|44631.647388
2022-03-25 13:00:00|BTC|1648213200|44631.698513|44931.293561|44500|44875.458568
2022-03-25 14:00:00|BTC|1648216800|44874.93658|45072|44791.1|45004.140333
2022-03-25 15:00:00|BTC|1648220400|45006.4|45110.875004|44740.43|44887.283771
2022-03-25 16:00:00|BTC|1648224000|44888.633156|44899.82|44235|44324.140116
2022-03-25 17:00:00|BTC|1648227600|44325.093379|44588.286264|44161.78|44182
2022-03-25 18:00:00|BTC|1648231200|44181.765104|44342.93599|44040|44339.59112
2022-03-25 19:00:00|BTC|1648234800|44339.453197|44524.927217|44330.64324|44479.732396
2022-03-25 20:00:00|BTC|1648238400|44479.503487|44488.620527|44199.289176|44459.105117
2022-03-25 21:00:00|BTC|1648242000|44458.390321|44612.76|44392.387352|44582.607989
2022-03-25 22:00:00|BTC|1648245600|44582.334338|44582.334338|44436.796566|44552.988619
2022-03-25 23:00:00|BTC|1648249200|44553.045633|44553.045633|44299.42|44312.424304
2022-03-26 00:00:00|BTC|1648252800|44312.255282|44397.848437|44261.5|44332.156926
2022-03-26 01:00:00|BTC|1648256400|44331.614589|44468.32637|44190|44190
2022-03-26 02:00:00|BTC|1648260000|44189.421394|44362.632544|44124.257866|44305.3
2022-03-26 03:00:00|BTC|1648263600|44306.12009|44395.232491|44238.4|44311.605589
2022-03-26 04:00:00|BTC|1648267200|44311.400005|44448.17|44293.79886|44435.353119
2022-03-26 05:00:00|BTC|1648270800|44434.725792|44478.990734|44399.569847|44438.59012
2022-03-26 06:00:00|BTC|1648274400|44438.580652|44538.7|44390.507738|44526.054077
2022-03-26 07:00:00|BTC|1648278000|44526.002249|44566.382383|44417.372401|44462.411475
2022-03-26 08:00:00|BTC|1648281600|44463.929263|44564.789919|44404.722316|44544.350491
2022-03-26 09:00:00|BTC|1648285200|44544.182108|44585.634056|44474.74695|44523.280516
2022-03-26 10:00:00|BTC|1648288800|44523.298835|44541.270481|44456.329762|44509.5
2022-03-26 11:00:00|BTC|1648292400|44506.53|44513.40614|44403.31|44456.271163
2022-03-26 12:00:00|BTC|1648296000|44456.271066|44511.182924|44365.5|44366
2022-03-26 13:00:00|BTC|1648299600|44366|44407.751927|44256.5|44383.561274
2022-03-26 14:00:00|BTC|1648303200|44383.601184|44420.5|44216.1|44284.917317
2022-03-26 15:00:00|BTC|1648306800|44284.55867|44298.891182|44177.1|44269.957112
2022-03-26 16:00:00|BTC|1648310400|44270.718489|44352|44223.685982|44229.809797
2022-03-26 17:00:00|BTC|1648314000|44229.868307|44330.214659|44176.206132|44315.910286
2022-03-26 18:00:00|BTC|1648317600|44315.935003|44455|44309.63|44399.329602
2022-03-26 19:00:00|BTC|1648321200|44399.437068|44490.262802|44394.715737|44477.149812
2022-03-26 20:00:00|BTC|1648324800|44476.25975|44485.826517|44335.810102|44385.238512
2022-03-26 21:00:00|BTC|1648328400|44385.233926|44802.70891|44383.471567|44599.614511
2022-03-26 22:00:00|BTC|1648332000|44599.506539|44601.229856|44296.201902|44466.832935
2022-03-26 23:00:00|BTC|1648335600|44466.978504|44515.786543|44397.567081|44397.809406
2022-03-27 00:00:00|BTC|1648339200|44397.81413|44584|44395.794737|44544.796694
2022-03-27 01:00:00|BTC|1648342800|44544.796654|44751.41761|44522.366518|44739.062663
2022-03-27 02:00:00|BTC|1648346400|44739.058612|44784.542851|44632.6|44752.456572
2022-03-27 03:00:00|BTC|1648350000|44752.455765|44933.518161|44695.154632|44717.305178
2022-03-27 04:00:00|BTC|1648353600|44717.53721|44732.730266|44649.374545|44730.522769
2022-03-27 05:00:00|BTC|1648357200|44730.513776|44779.211682|44570.977997|44603.916518
2022-03-27 06:00:00|BTC|1648360800|44603.916568|44727.110701|44594.842213|44656.855601
2022-03-27 07:00:00|BTC|1648364400|44656.855789|44744.92|44653.508846|44682.973128
2022-03-27 08:00:00|BTC|1648368000|44682.702118|44763.4212|44664.723578|44752.793165
2022-03-27 09:00:00|BTC|1648371600|44752.938018|44764.334641|44618.777904|44629.807353
2022-03-27 10:00:00|BTC|1648375200|44629.344537|44714.5|44571.529161|44571.529161
2022-03-27 11:00:00|BTC|1648378800|44571.529246|44631.367985|44534|44551.53
2022-03-27 12:00:00|BTC|1648382400|44551.53|44639.71|44543.400623|44582.314444
2022-03-27 13:00:00|BTC|1648386000|44582.346655|44620.9|44462.056772|44464.530878
2022-03-27 14:00:00|BTC|1648389600|44464.52952|44656.67|44454.476702|44637.214431
2022-03-27 15:00:00|BTC|1648393200|44637.211761|44744.483134|44617.468596|44643.07549
2022-03-27 16:00:00|BTC|1648396800|44643.163321|44918.01|44564.541412|44885.18587
2022-03-27 17:00:00|BTC|1648400400|44886.000178|45000|44775.379841|44957.172209
2022-03-27 18:00:00|BTC|1648404000|44957.704872|44968.573156|44806.074286|44946.735145
2022-03-27 19:00:00|BTC|1648407600|44946.742163|44998.6|44870.56|44872.58071
2022-03-27 20:00:00|BTC|1648411200|44872.523507|44909.649785|44840.83145|44853.208123
2022-03-27 21:00:00|BTC|1648414800|44853.900516|46551.4|44757.4|46095
2022-03-27 22:00:00|BTC|1648418400|46095|46765|45892.903315|46559.3
2022-03-27 23:00:00|BTC|1648422000|46563.9|46912.35|46387.446609|46652.084961
2022-03-28 00:00:00|BTC|1648425600|46651.394943|46874.633796|46585.066057|46862.102776
2022-03-28 01:00:00|BTC|1648429200|46860.675965|47524.31|46683.5|46927.90462
2022-03-28 02:00:00|BTC|1648432800|46927.673985|47038.51307|46730.80467|46826.758244
2022-03-28 03:00:00|BTC|1648436400|46826.752007|46963.463039|46810.968557|46950.315208
2022-03-28 04:00:00|BTC|1648440000|46950.171665|47051.721385|46880.619743|47051.721384
2022-03-28 05:00:00|BTC|1648443600|47052.309684|47165.696753|46911.803077|47150.648004
2022-03-28 06:00:00|BTC|1648447200|47150.798177|47343.6|47092.14432|47092.644253
2022-03-28 07:00:00|BTC|1648450800|47091.30891|47122.725239|46786.765215|46929.297003
2022-03-28 08:00:00|BTC|1648454400|46929.294304|47092.913762|46913.383837|47007.293174
2022-03-28 09:00:00|BTC|1648458000|47006.934872|47060.332122|46878.439039|47048.84
2022-03-28 10:00:00|BTC|1648461600|47048.84|47184.5|47007.615939|47156.5
2022-03-28 11:00:00|BTC|1648465200|47156.58|47278.4|47103.701329|47231.881051
2022-03-28 12:00:00|BTC|1648468800|47232.033822|47377.235545|47154.282093|47262.235956
2022-03-28 13:00:00|BTC|1648472400|47262.331737|47386.801666|47161.929319|47227.145699
2022-03-28 14:00:00|BTC|1648476000|47227.142504|47770|47206.200417|47745.996784
2022-03-28 15:00:00|BTC|1648479600|47746.737761|47747.513674|47393.47|47636.462039
2022-03-28 16:00:00|BTC|1648483200|47635.569179|47859.572|47445.5|47445.5
2022-03-28 17:00:00|BTC|1648486800|47446.29|47562.403733|47350.1|47506.358164
2022-03-28 18:00:00|BTC|1648490400|47505.675552|47694.869216|47357.602122|47639.950767
2022-03-28 19:00:00|BTC|1648494000|47639.220819|48080.619|47598.326796|47964.511767
2022-03-28 20:00:00|BTC|1648497600|47964.838042|48201.75482|47752|47980.440193
2022-03-28 21:00:00|BTC|1648501200|47978.799711|48044.9|47852.691491|47968.043407
2022-03-28 22:00:00|BTC|1648504800|47968.043342|48113.907298|47489.054794|47645.995808
2022-03-28 23:00:00|BTC|1648508400|47646.241608|47767.776562|47532.97878|47551
2022-03-29 00:00:00|BTC|1648512000|47551.172214|47609.272188|46920|47126.903722
2022-03-29 01:00:00|BTC|1648515600|47127.462135|47580.93|47090.1|47410.885382
2022-03-29 02:00:00|BTC|1648519200|47410.968442|47625.9|47367.833225|47570.675521
2022-03-29 03:00:00|BTC|1648522800|47571.300507|47620.595844|47435.63|47442.170665
2022-03-29 04:00:00|BTC|1648526400|47441.874641|47445.99|47349.09|47358.751855
2022-03-29 05:00:00|BTC|1648530000|47358.537561|47647.42|47345.214091|47622.905026
2022-03-29 06:00:00|BTC|1648533600|47622.902797|47684.19789|47537.557346|47669.42
2022-03-29 07:00:00|BTC|1648537200|47666.29|47746.71|47557.366054|47589.53
2022-03-29 08:00:00|BTC|1648540800|47589.53|47591.61|47389.7188|47389.7188
2022-03-29 09:00:00|BTC|1648544400|47389.115774|47625.846015|47375.129866|47561.291214
2022-03-29 10:00:00|BTC|1648548000|47561.425158|47744.7651|47550.159056|47595.282714
2022-03-29 11:00:00|BTC|1648551600|47595.282009|47627.237757|47468.655044|47625.809792
2022-03-29 12:00:00|BTC|1648555200|47626.116247|47976.296694|47605.480274|47925.9635
2022-03-29 13:00:00|BTC|1648558800|47925.803545|48106.461896|47852.3|47871.723152
2022-03-29 14:00:00|BTC|1648562400|47872.352542|47907.414629|47580|47718.820156
2022-03-29 15:00:00|BTC|1648566000|47719.281134|47871.570425|47634.9|47832.690449
2022-03-29 16:00:00|BTC|1648569600|47832.650384|48013.317652|47395.732569|47464.258499
2022-03-29 17:00:00|BTC|1648573200|47464.359996|47554.650503|47133|47521
2022-03-29 18:00:00|BTC|1648576800|47520.15|47529.9|47185.937683|47475.484801
2022-03-29 19:00:00|BTC|1648580400|47475.483866|47599.049359|47422.5|47541.133639
2022-03-29 20:00:00|BTC|1648584000|47541.180239|47888|47530.997269|47723.868589
2022-03-29 21:00:00|BTC|1648587600|47724.304405|47735.192963|47358.478686|47476.83262
2022-03-29 22:00:00|BTC|1648591200|47478.478665|47529.513242|47205.103303|47297.709455
2022-03-29 23:00:00|BTC|1648594800|47297.101483|47392.3|47001|47354.231974
2022-03-30 00:00:00|BTC|1648598400|47354.233474|47526.159168|47333.1|47456.951668
2022-03-30 01:00:00|BTC|1648602000|47456.968821|47458.329156|47117.730438|47261.629372
2022-03-30 02:00:00|BTC|1648605600|47261.602141|47261.602141|46605|46877.285581
2022-03-30 03:00:00|BTC|1648609200|46877.719754|47304.42827|46839.438527|47243.88046
2022-03-30 04:00:00|BTC|1648612800|47241.724824|47466.7|47232.696689|47453.19777
2022-03-30 05:00:00|BTC|1648616400|47454.024895|47473|47180.298031|47256.609239
2022-03-30 06:00:00|BTC|1648620000|47256.561416|47547.213497|47226.56383|47501.080485
2022-03-30 07:00:00|BTC|1648623600|47501.222875|47598.938423|47374.870254|47427.992393
2022-03-30 08:00:00|BTC|1648627200|47427.993276|47527.644311|47367.859037|47408.36604
2022-03-30 09:00:00|BTC|1648630800|47407.853798|47499.960909|47211.02067|47451.303735
2022-03-30 10:00:00|BTC|1648634400|47450.79807|47456.47199|47236.585048|47270.457906
2022-03-30 11:00:00|BTC|1648638000|47271.411814|47333.8327|47234.529594|47280.558346
2022-03-30 12:00:00|BTC|1648641600|47281.450539|47481.020062|47091.59|47337.395215
2022-03-30 13:00:00|BTC|1648645200|47337.388019|47352.319846|47171.734346|47319.18764
2022-03-30 14:00:00|BTC|1648648800|47319.051128|47319.796471|46950|47002.136558
2022-03-30 15:00:00|BTC|1648652400|47001.439803|47238.704779|46885.55|47132.08
2022-03-30 16:00:00|BTC|1648656000|47135.543261|47181.335403|46947.5|47169.340077
2022-03-30 17:00:00|BTC|1648659600|47169.459269|47344.255241|47053.320823|47269.465163
2022-03-30 18:00:00|BTC|1648663200|47269.260339|47696.045464|47205.179418|47684.755119
2022-03-30 19:00:00|BTC|1648666800|47684.00432|47706.318529|47099.56|47138.5
2022-03-30 20:00:00|BTC|1648670400|47149|47204.5|46861.80575|47085.936114
2022-03-30 21:00:00|BTC|1648674000|47086.546098|47285.5|47046.6|47282.19
2022-03-30 22:00:00|BTC|1648677600|47282.2|47302.8|46945.483623|46998.673824
2022-03-30 23:00:00|BTC|1648681200|46999.488061|47095.370214|46874.092649|47095.370214
2022-03-31 00:00:00|BTC|1648684800|47095.610477|47188.717631|47031.26|47067.966362
2022-03-31 01:00:00|BTC|1648688400|47067.965326|47278.008905|46999.632006|47179.15849
2022-03-31 02:00:00|BTC|1648692000|47179.232035|47420.610024|47163.651743|47413.367581
2022-03-31 03:00:00|BTC|1648695600|47413.2268|47422.650401|47196.106661|47233.119366
2022-03-31 04:00:00|BTC|1648699200|47233.138596|47264.148186|47087.660147|47106.640557
2022-03-31 05:00:00|BTC|1648702800|47106.6935|47153.273081|47013.887956|47035.659355
2022-03-31 06:00:00|BTC|1648706400|47035.080035|47141.361881|46953.1|47105.440473
2022-03-31 07:00:00|BTC|1648710000|47105.440593|47181.071602|47053.135686|47142.133873
2022-03-31 08:00:00|BTC|1648713600|47142.30961|47190.828437|47076.654099|47181.373291
2022-03-31 09:00:00|BTC|1648717200|47181.374138|47329.389368|47101.796844|47271.736329
2022-03-31 10:00:00|BTC|1648720800|47271.632154|47350.478252|47147.671972|47321.376598
2022-03-31 11:00:00|BTC|1648724400|47321.377393|47388.29|47237.103059|47294.296736
2022-03-31 12:00:00|BTC|1648728000|47294.15687|47294.15687|47104.434133|47170.744731
2022-03-31 13:00:00|BTC|1648731600|47170.834024|47541.864943|47132.201881|47423.743024
2022-03-31 14:00:00|BTC|1648735200|47423.856204|47599.936533|46949.9|46951.98471
2022-03-31 15:00:00|BTC|1648738800|46951.852927|46951.852927|46278.66107|46726.744122
2022-03-31 16:00:00|BTC|1648742400|46726.139892|46800|46386.7|46456.29444
2022-03-31 17:00:00|BTC|1648746000|46456.25665|46485|45693.26|45694.5
2022-03-31 18:00:00|BTC|1648749600|45694.6|45891.63|45678.75094|45829.393351
2022-03-31 19:00:00|BTC|1648753200|45830.073478|45960.879868|45614.61|45960.879868
2022-03-31 20:00:00|BTC|1648756800|45961.67217|45996.5|45559.9|45625.476492
2022-03-31 21:00:00|BTC|1648760400|45623.851088|45802.652872|45543.525269|45769.669712
2022-03-31 22:00:00|BTC|1648764000|45769.837107|45863.3|45670.651546|45790.212236
2022-03-31 23:00:00|BTC|1648767600|45790.120007|45833.064853|45692.075992|45824
2022-04-01 00:00:00|BTC|1648771200|45823.773356|45823.773356|45244.678816|45524.3
2022-04-01 01:00:00|BTC|1648774800|45526.531961|45645.03536|45379.207268|45547.719171
2022-04-01 02:00:00|BTC|1648778400|45547.502529|45547.81975|44911.1|44943.304474
2022-04-01 03:00:00|BTC|1648782000|44943.513916|45054.15|44268.25|44387.192694
2022-04-01 04:00:00|BTC|1648785600|44387.40595|44599.598384|44310.37|44599.598384
2022-04-01 05:00:00|BTC|1648789200|44600.624347|44790.165196|44579.5|44668.768852
2022-04-01 06:00:00|BTC|1648792800|44668.78226|44791.9|44600.38|44666.53
2022-04-01 07:00:00|BTC|1648796400|44666.53|44853.486032|44599.610807|44825.589465
2022-04-01 08:00:00|BTC|1648800000|44825.003389|45101.288117|44823.0655|45030.739169
2022-04-01 09:00:00|BTC|1648803600|45030.739794|45326.73|45026.455241|45151.98
2022-04-01 10:00:00|BTC|1648807200|45152.910514|45254.548116|45025.746362|45100.3
2022-04-01 11:00:00|BTC|1648810800|45098.66|45243.6|45056.263941|45241.56
2022-04-01 12:00:00|BTC|1648814400|45239.989543|45289.783597|45054.5|45092.152846
2022-04-01 13:00:00|BTC|1648818000|45091.597181|45414.2|44742.77|45277.234247
2022-04-01 14:00:00|BTC|1648821600|45275.580712|45613|45272.670157|45457.663461
2022-04-01 15:00:00|BTC|1648825200|45458.188701|46147.6|45453.395468|46147.6
2022-04-01 16:00:00|BTC|1648828800|46129.484036|46703.826224|46129.484036|46548
2022-04-01 17:00:00|BTC|1648832400|46548|46589.6|46058.874525|46058.874525
2022-04-01 18:00:00|BTC|1648836000|46058.874789|46539.52953|45936.25|46477
2022-04-01 19:00:00|BTC|1648839600|46477|46590|46276.905705|46357.79
2022-04-01 20:00:00|BTC|1648843200|46358.01|46403.4|46169.3|46391.405221
2022-04-01 21:00:00|BTC|1648846800|46391.879635|46400|46122.111|46169.781018
2022-04-01 22:00:00|BTC|1648850400|46169.908683|46438.003396|46167.340762|46319.903374
2022-04-01 23:00:00|BTC|1648854000|46319.892533|46400.64208|46211.98|46368.3
2022-04-02 00:00:00|BTC|1648857600|46372.49|46372.49|46152.221813|46295.241156
2022-04-02 01:00:00|BTC|1648861200|46295.474689|47200|46120.37|46947.9
2022-04-02 02:00:00|BTC|1648864800|46937.280403|47023.668317|46533.8|46765.887037
2022-04-02 03:00:00|BTC|1648868400|46765.890599|46858.2|46287|46543.120251
2022-04-02 04:00:00|BTC|1648872000|46541.704463|46603.682168|46402.37|46602.919941
2022-04-02 05:00:00|BTC|1648875600|46603.585955|46671.11|46515.69329|46557.303497
2022-04-02 06:00:00|BTC|1648879200|46557.304724|46605.747514|46445.909626|46562
2022-04-02 07:00:00|BTC|1648882800|46562|46660|46490.001234|46648
2022-04-02 08:00:00|BTC|1648886400|46648|46649.247592|46455.48963|46607.802188
2022-04-02 09:00:00|BTC|1648890000|46608.322557|46609.831114|46528.995249|46566.5
2022-04-02 10:00:00|BTC|1648893600|46566.5|46729.942437|46542.34|46709.742311
2022-04-02 11:00:00|BTC|1648897200|46708.62863|46719.137507|46572.961886|46719.137507
2022-04-02 12:00:00|BTC|1648900800|46720.537102|46749.487166|46571.066921|46571.868892
2022-04-02 13:00:00|BTC|1648904400|46571.838458|46886.25|46289.7|46739.18
2022-04-02 14:00:00|BTC|1648908000|46742.55438|46942.738301|46676.957257|46749.434144
2022-04-02 15:00:00|BTC|1648911600|46749.926073|46814.9|46601|46639.837766
2022-04-02 16:00:00|BTC|1648915200|46639.84817|46640.25899|46168.21859|46299.12
2022-04-02 17:00:00|BTC|1648918800|46299.12|46443.94|46195.196392|46337.555272
2022-04-02 18:00:00|BTC|1648922400|46337.607181|46452.470318|46277|46400.887868
2022-04-02 19:00:00|BTC|1648926000|46400.806487|46408.876866|45666.1|45862.138682
2022-04-02 20:00:00|BTC|1648929600|45862.746637|46217.7|45856.5|46156.524385
2022-04-02 21:00:00|BTC|1648933200|46155.752024|46321.5|46078.94043|46199.875195
2022-04-02 22:00:00|BTC|1648936800|46199.876169|46314.749639|45943.77755|46272.294644
2022-04-02 23:00:00|BTC|1648940400|46271.118756|46327.582409|46085.12|46130.08
2022-04-03 00:00:00|BTC|1648944000|46128.81|46132.357507|45804.1|45817.19685
2022-04-03 01:00:00|BTC|1648947600|45818.118754|46074.422474|45811.5|46074.422474
2022-04-03 02:00:00|BTC|1648951200|46074.0857|46074.635144|45570|45866.72
2022-04-03 03:00:00|BTC|1648954800|45865.90206|45966.797379|45791.079845|45798.182336
2022-04-03 04:00:00|BTC|1648958400|45798.114511|45975.398024|45749.7|45953
2022-04-03 05:00:00|BTC|1648962000|45953|46354.5|45948.248466|46354.5
2022-04-03 06:00:00|BTC|1648965600|46354.5|46363.843437|46260.61|46357.123356
2022-04-03 07:00:00|BTC|1648969200|46357.216731|46566.105108|46338.316992|46450.051112
2022-04-03 08:00:00|BTC|1648972800|46449.69373|46475.288008|46321.685154|46378.965771
2022-04-03 09:00:00|BTC|1648976400|46378.96823|46429.333444|46249.056031|46293.583029
2022-04-03 10:00:00|BTC|1648980000|46293.585918|46459.5|46198.866133|46387
2022-04-03 11:00:00|BTC|1648983600|46387|46412.330539|46149.445086|46191.819849
2022-04-03 12:00:00|BTC|1648987200|46191.502125|46332.5|46103.886725|46268.7
2022-04-03 13:00:00|BTC|1648990800|46268.7|46434.286661|46210.572303|46400.926019
2022-04-03 14:00:00|BTC|1648994400|46400.825508|46637.58|46313.497301|46464.384073
2022-04-03 15:00:00|BTC|1648998000|46464.48545|46622.351889|46338.13921|46622.351889
2022-04-03 16:00:00|BTC|1649001600|46623.203516|46714.138899|46413.237174|46424.206776
2022-04-03 17:00:00|BTC|1649005200|46424.22768|46509.390239|46244.134398|46316.65881
2022-04-03 18:00:00|BTC|1649008800|46316.706992|46427|46263.5|46397.305006
2022-04-03 19:00:00|BTC|1649012400|46397.772349|46768|46382.358105|46628.5
2022-04-03 20:00:00|BTC|1649016000|46628.5|46690.985499|46425.74|46425.74
2022-04-03 21:00:00|BTC|1649019600|46425.74|46492.240905|46390.300865|46390.300865
2022-04-03 22:00:00|BTC|1649023200|46389.83757|46913.9|46375.294408|46913.9
2022-04-03 23:00:00|BTC|1649026800|46918.6|47431.5|46637.7|46702.522094
2022-04-04 00:00:00|BTC|1649030400|46702.719139|46716|46292.5|46423.4
2022-04-04 01:00:00|BTC|1649034000|46423.4|46436.031465|45806.8|45875.691051
2022-04-04 02:00:00|BTC|1649037600|45876.289714|46046.813721|45785.946505|45885.017593
2022-04-04 03:00:00|BTC|1649041200|45884.871013|46060|45784.903535|46045.799979
2022-04-04 04:00:00|BTC|1649044800|46046.026395|46168.9|46017.090711|46026
2022-04-04 05:00:00|BTC|1649048400|46026|46162.123743|45875.839241|46093.146726
2022-04-04 06:00:00|BTC|1649052000|46093.055722|46250|46053.53293|46242.560971
2022-04-04 07:00:00|BTC|1649055600|46242.51025|46292.8|46182.234634|46213.950585
2022-04-04 08:00:00|BTC|1649059200|46214.463822|46223.48271|46117.440844|46176.540369
2022-04-04 09:00:00|BTC|1649062800|46182.474|46271.6|45979.24|46160.079224
2022-04-04 10:00:00|BTC|1649066400|46160.170344|46160.883172|45897.595966|45921.809783
2022-04-04 11:00:00|BTC|1649070000|45921.227681|46045.39|45811.3|45998.667976
2022-04-04 12:00:00|BTC|1649073600|45998.397529|46191.44|45954.798348|46165.18
2022-04-04 13:00:00|BTC|1649077200|46165.18|46254.7|45928.53|46009.218449
2022-04-04 14:00:00|BTC|1649080800|46009.068068|46235.22471|45893.106322|46192.786724
2022-04-04 15:00:00|BTC|1649084400|46191.750545|46353.5|45906.596893|45912.124676
2022-04-04 16:00:00|BTC|1649088000|45912.192775|45960.662241|45579.69916|45624.957797
2022-04-04 17:00:00|BTC|1649091600|45628.56|45793.483439|45596.117182|45722.87
2022-04-04 18:00:00|BTC|1649095200|45722.87|45774.732564|45245.3|45384.954127
2022-04-04 19:00:00|BTC|1649098800|45385.342659|45533|45153.1|45520.759808
2022-04-04 20:00:00|BTC|1649102400|45520.652635|45949.86|45520.542949|45941.38
2022-04-04 21:00:00|BTC|1649106000|45941.38|46372.439624|45751|46319.834984
2022-04-04 22:00:00|BTC|1649109600|46319.528653|46581.62892|46201.5|46481.44
2022-04-04 23:00:00|BTC|1649113200|46483.145524|46849.78|46393.826451|46711.863256
2022-04-05 00:00:00|BTC|1649116800|46710.288204|46888|46577|46612.073761
2022-04-05 01:00:00|BTC|1649120400|46611.157942|46648.99|46445.3|46514.5
2022-04-05 02:00:00|BTC|1649124000|46514.5|46683.086209|46490.5|46637.301236
2022-04-05 03:00:00|BTC|1649127600|46637.300233|46738.457703|46574.431795|46635.685606
2022-04-05 04:00:00|BTC|1649131200|46635.484899|46768.6|46611.187687|46649.352315
2022-04-05 05:00:00|BTC|1649134800|46649.636714|46857.25849|46630.86|46781.550536
2022-04-05 06:00:00|BTC|1649138400|46781.550207|46834.821852|46716.861857|46719.423696
2022-04-05 07:00:00|BTC|1649142000|46719.423886|46759|46591.2|46615.211095
2022-04-05 08:00:00|BTC|1649145600|46615.406039|46741.84331|46583.17|46715.165826
2022-04-05 09:00:00|BTC|1649149200|46715.29808|46727.887546|46585|46670.429932
2022-04-05 10:00:00|BTC|1649152800|46670.428884|46707.168809|46564.007469|46564.290174
2022-04-05 11:00:00|BTC|1649156400|46564.229225|46679.188832|46535.176028|46653.064988
2022-04-05 12:00:00|BTC|1649160000|46653.16101|46732.74203|46585.8|46683.537466
2022-04-05 13:00:00|BTC|1649163600|46683.537441|47183.071699|46683.132022|46791.41
2022-04-05 14:00:00|BTC|1649167200|46791.41|46847.385855|46358|46423.354254
2022-04-05 15:00:00|BTC|1649170800|46424.921352|46454.7|45783.3|45828.667133
2022-04-05 16:00:00|BTC|1649174400|45829.752506|45908|45718.95|45771.589108
2022-04-05 17:00:00|BTC|1649178000|45771.46628|46010.2|45622.2|45910.482489
2022-04-05 18:00:00|BTC|1649181600|45911.350451|46184.37|45911.225357|45961.546375
2022-04-05 19:00:00|BTC|1649185200|45961.755639|45985|45889.886466|45907.537976
2022-04-05 20:00:00|BTC|1649188800|45907.057927|46048.5|45502.14068|46021.497103
2022-04-05 21:00:00|BTC|1649192400|46021.77407|46104.696886|45651.332876|45861.47
2022-04-05 22:00:00|BTC|1649196000|45885|45945.839124|45770.2|45944.521916
2022-04-05 23:00:00|BTC|1649199600|45945.042549|46036.726972|45800.589782|45846
2022-04-06 00:00:00|BTC|1649203200|45846|45882.599|45389.7|45504.522143
2022-04-06 01:00:00|BTC|1649206800|45505.423981|45511.95|44436.1|45034.911741
2022-04-06 02:00:00|BTC|1649210400|45034.860635|45347.3|44998.361414|45188.671067
2022-04-06 03:00:00|BTC|1649214000|45188.828072|45353.69961|45166.617174|45233.795774
2022-04-06 04:00:00|BTC|1649217600|45233.813883|45287.763385|45165.94031|45206.16435
2022-04-06 05:00:00|BTC|1649221200|45207.813629|45380.2|45151.22802|45344.948337
2022-04-06 06:00:00|BTC|1649224800|45344.798211|45440.7|45326.723203|45380.211281
2022-04-06 07:00:00|BTC|1649228400|45380.239184|45477.8|45281.891514|45477.703106
2022-04-06 08:00:00|BTC|1649232000|45477.789431|45510.196369|45265.1|45284.416441
2022-04-06 09:00:00|BTC|1649235600|45284.032952|45399.4|45199.55|45385.9
2022-04-06 10:00:00|BTC|1649239200|45385.9|45400.59748|45239.8|45334.143176
2022-04-06 11:00:00|BTC|1649242800|45334.481659|45456.321562|45074|45094.746
2022-04-06 12:00:00|BTC|1649246400|45094.746|45119.708308|44697.927664|44826.205682
2022-04-06 13:00:00|BTC|1649250000|44826.434765|44994.4|44698.478183|44781.896974
2022-04-06 14:00:00|BTC|1649253600|44780.788998|44953.083311|44196|44196
2022-04-06 15:00:00|BTC|1649257200|44196|44429.3|43831.8|44255.5
2022-04-06 16:00:00|BTC|1649260800|44254.488282|44277.71|43737|44152.516327
2022-04-06 17:00:00|BTC|1649264400|44153.95581|44240.9|43590|43771.505721
2022-04-06 18:00:00|BTC|1649268000|43771.279913|43917.69|43401.99|43832.836667
2022-04-06 19:00:00|BTC|1649271600|43830.685035|44258.148312|43214.8|43832.070002
2022-04-06 20:00:00|BTC|1649275200|43832.096611|43955.07|43537.533238|43766.181596
2022-04-06 21:00:00|BTC|1649278800|43766.126777|44006.57|43732.167424|43898.026011
2022-04-06 22:00:00|BTC|1649282400|43897.94217|43993.839059|43818.665187|43863.064944
2022-04-06 23:00:00|BTC|1649286000|43862.886142|43864.69|43517.31533|43522.4177
2022-04-07 00:00:00|BTC|1649289600|43522.304879|43609.5|43138.380696|43172.566463
2022-04-07 01:00:00|BTC|1649293200|43172.838027|43558.21|42762.61|42901.14
2022-04-07 02:00:00|BTC|1649296800|42888.68|43399.3|42888.68|43383.987866
2022-04-07 03:00:00|BTC|1649300400|43383.526998|43398.694401|43137.562418|43359.885906
2022-04-07 04:00:00|BTC|1649304000|43359.884015|43393.5|43164.6|43314.416898
2022-04-07 05:00:00|BTC|1649307600|43314.558925|43479.5|43247.27|43412.505455
2022-04-07 06:00:00|BTC|1649311200|43410.870744|43444.03|43236.47748|43395.35112
2022-04-07 07:00:00|BTC|1649314800|43395.673935|43485.169781|43325|43400.609023
2022-04-07 08:00:00|BTC|1649318400|43400.002599|43544.411161|43385.254986|43452.839255
2022-04-07 09:00:00|BTC|1649322000|43452.765888|43545.118558|43432.82173|43527.203379
2022-04-07 10:00:00|BTC|1649325600|43527.108758|43527.108758|43309.55|43452.192619
2022-04-07 11:00:00|BTC|1649329200|43453.440752|43470.537576|43345.119498|43412.262454
2022-04-07 12:00:00|BTC|1649332800|43412.341012|43841.04|43330.3|43759.6
2022-04-07 13:00:00|BTC|1649336400|43759.6|43892.66|43557.125237|43557.429253
2022-04-07 14:00:00|BTC|1649340000|43557.421082|43662.8|43347.7|43651.499992
2022-04-07 15:00:00|BTC|1649343600|43651.93411|43772.4|43367.935389|43414.98
2022-04-07 16:00:00|BTC|1649347200|43414.98|43565.68086|43051.674|43335.454061
2022-04-07 17:00:00|BTC|1649350800|43334.952991|43489.083542|43284.900758|43488
2022-04-07 18:00:00|BTC|1649354400|43488|43694.5|43485.637113|43664.5
2022-04-07 19:00:00|BTC|1649358000|43659.280709|43793.106852|43542.01|43690.106755
2022-04-07 20:00:00|BTC|1649361600|43692.128596|43766.414483|43389.563026|43396.404831
2022-04-07 21:00:00|BTC|1649365200|43396.274944|43598.623099|43392.848865|43575.878105
2022-04-07 22:00:00|BTC|1649368800|43575.878052|43587.086103|43217.615|43523.5
2022-04-07 23:00:00|BTC|1649372400|43523.5|43638.665086|43488.93|43635.789911
2022-04-08 00:00:00|BTC|1649376000|43635.729851|43746.6|43445.827565|43467.050187
2022-04-08 01:00:00|BTC|1649379600|43466.889243|43523.301276|43319.550166|43351.697629
2022-04-08 02:00:00|BTC|1649383200|43352.015331|43657.790408|43325.463143|43619.9
2022-04-08 03:00:00|BTC|1649386800|43619.9|43693.6|43590.249827|43622.970427
2022-04-08 04:00:00|BTC|1649390400|43622.759031|43697.5|43567.494932|43621.104389
2022-04-08 05:00:00|BTC|1649394000|43621.105656|43663.621447|43509.682012|43549.699895
2022-04-08 06:00:00|BTC|1649397600|43550.51|43677.57113|43500.054932|43663.499274
2022-04-08 07:00:00|BTC|1649401200|43663.323711|43663.666686|43503.684179|43583.815412
2022-04-08 08:00:00|BTC|1649404800|43583.817038|43767.2|43433.108632|43765.32397
2022-04-08 09:00:00|BTC|1649408400|43765.553194|43957.762199|43685.338271|43727.881912
2022-04-08 10:00:00|BTC|1649412000|43727.88352|43782.97|43552.031136|43598.113675
2022-04-08 11:00:00|BTC|1649415600|43598.108996|43620.291275|43534.695569|43563.183492
2022-04-08 12:00:00|BTC|1649419200|43563.246251|43564.858088|43281.223394|43293.592294
2022-04-08 13:00:00|BTC|1649422800|43294.398733|43413.423772|43135.7|43180.301091
2022-04-08 14:00:00|BTC|1649426400|43180.280694|43191.393336|42777.2|42925.173666
2022-04-08 15:00:00|BTC|1649430000|42924.635024|43855.1|42913.81|43761
2022-04-08 16:00:00|BTC|1649433600|43761|43962.01|43621.112106|43668.168142
2022-04-08 17:00:00|BTC|1649437200|43668.172562|43726.93348|43446.219257|43460.458767
2022-04-08 18:00:00|BTC|1649440800|43460.049872|43463.177912|42841.249957|43014.987153
2022-04-08 19:00:00|BTC|1649444400|43013.94389|43300|42440.34|42938.98
2022-04-08 20:00:00|BTC|1649448000|42938.98|43183.894373|42675|42728.3
2022-04-08 21:00:00|BTC|1649451600|42728.3|42870.5|42566.09|42773.506388
2022-04-08 22:00:00|BTC|1649455200|42797.783|42861.958001|42485.2|42582.78
2022-04-08 23:00:00|BTC|1649458800|42582.78|42648.423009|42283.296288|42324.176293
2022-04-09 00:00:00|BTC|1649462400|42323.605293|42346.048515|42128|42283.048898
2022-04-09 01:00:00|BTC|1649466000|42282.984661|42445.011668|42193.88|42443.077
2022-04-09 02:00:00|BTC|1649469600|42442.2|42465.05|42312.0365|42418.017252
2022-04-09 03:00:00|BTC|1649473200|42418.399909|42439.322695|42189.838131|42190.004979
2022-04-09 04:00:00|BTC|1649476800|42190.257117|42439.871338|42134.700561|42392.665908
2022-04-09 05:00:00|BTC|1649480400|42392.667061|42532.3|42357.259453|42431.874839
2022-04-09 06:00:00|BTC|1649484000|42430.341577|42635.12|42421.72|42603.667702
2022-04-09 07:00:00|BTC|1649487600|42603.387923|42604.584819|42439.09572|42465.540154
2022-04-09 08:00:00|BTC|1649491200|42465.543103|42506.192303|42370.872158|42486.337682
2022-04-09 09:00:00|BTC|1649494800|42486.52881|42504.9|42388.230792|42466.360498
2022-04-09 10:00:00|BTC|1649498400|42466.360803|42482.268317|42410.241965|42460.626074
2022-04-09 11:00:00|BTC|1649502000|42460.627178|42485.15681|42354.6|42466.942102
2022-04-09 12:00:00|BTC|1649505600|42466.942451|42535.418832|42447.84|42457.951256
2022-04-09 13:00:00|BTC|1649509200|42457.942601|42515.53|42420.696258|42506
2022-04-09 14:00:00|BTC|1649512800|42506|42520.3|42469.46188|42474.50386
2022-04-09 15:00:00|BTC|1649516400|42474.493065|42502.275847|42389.646949|42464.69677
2022-04-09 16:00:00|BTC|1649520000|42464.600242|42477.915132|42224.192701|42231.043408
2022-04-09 17:00:00|BTC|1649523600|42231.772588|42514.045095|42217.364529|42462.792727
2022-04-09 18:00:00|BTC|1649527200|42462.652699|42620.75|42434.317554|42586.117697
2022-04-09 19:00:00|BTC|1649530800|42586.21539|42634.9|42472.849607|42486.812757
2022-04-09 20:00:00|BTC|1649534400|42487.059245|42580|42476.102846|42539.262572
2022-04-09 21:00:00|BTC|1649538000|42538.801421|42646.540647|42448.031183|42448.031183
2022-04-09 22:00:00|BTC|1649541600|42447.988601|42589.496866|42425.794019|42577.589845
2022-04-09 23:00:00|BTC|1649545200|42577.640876|42640.133938|42532.217568|42554.716073
2022-04-10 00:00:00|BTC|1649548800|42555.063317|42802.323625|42505.717856|42767.734685
2022-04-10 01:00:00|BTC|1649552400|42767.89|42785.239705|42621.335886|42644.361432
2022-04-10 02:00:00|BTC|1649556000|42644.019725|42793.156252|42620.95|42783.98
2022-04-10 03:00:00|BTC|1649559600|42783.98|42885|42753.273154|42843.429918
2022-04-10 04:00:00|BTC|1649563200|42843.429457|42886.502847|42791.134533|42795.620376
2022-04-10 05:00:00|BTC|1649566800|42795.453366|42800.347556|42738.381605|42749.905427
2022-04-10 06:00:00|BTC|1649570400|42750.672036|42792.374414|42672.299507|42676.313296
2022-04-10 07:00:00|BTC|1649574000|42676.028989|42801.405461|42667.475002|42800
2022-04-10 08:00:00|BTC|1649577600|42799.648139|42803.202836|42601.274667|42648.123687
2022-04-10 09:00:00|BTC|1649581200|42647.949218|42724.9|42592.523759|42654.25185
2022-04-10 10:00:00|BTC|1649584800|42654.257744|42666.374171|42515.846605|42529.954847
2022-04-10 11:00:00|BTC|1649588400|42530.296196|42557.6|42464.93|42532.237842
2022-04-10 12:00:00|BTC|1649592000|42532.271094|42727.446317|42531.891166|42700.733506
2022-04-10 13:00:00|BTC|1649595600|42700.733874|42842.9|42555.895431|42593
2022-04-10 14:00:00|BTC|1649599200|42593|42668.560592|42547.606917|42593.51
2022-04-10 15:00:00|BTC|1649602800|42593.51|42764.12|42565|42708.352028
2022-04-10 16:00:00|BTC|1649606400|42708.254438|42778.9|42662.060755|42764.43
2022-04-10 17:00:00|BTC|1649610000|42763.63|42813.57|42694.646961|42801.361715
2022-04-10 18:00:00|BTC|1649613600|42801.18114|43277.5|42801.18114|43124.746498
2022-04-10 19:00:00|BTC|1649617200|43124.571368|43255.720871|43100|43130.971773
2022-04-10 20:00:00|BTC|1649620800|43131.02156|43283.896562|43091.5|43262.704262
2022-04-10 21:00:00|BTC|1649624400|43262.362848|43421.039156|43122.5|43123
2022-04-10 22:00:00|BTC|1649628000|43123|43201.09784|42712.587711|42715.108799
2022-04-10 23:00:00|BTC|1649631600|42714.165171|42724.145707|41909.31|42135.2
2022-04-11 00:00:00|BTC|1649635200|42136.394428|42401|42013.678804|42143.329879
2022-04-11 01:00:00|BTC|1649638800|42143.405574|42362.99004|41822.38|42307.367742
2022-04-11 02:00:00|BTC|1649642400|42307.445063|42413.278745|42164.670865|42175.788581
2022-04-11 03:00:00|BTC|1649646000|42175.543113|42215.899588|41840.1|41901.064659
2022-04-11 04:00:00|BTC|1649649600|41902.189576|42151.82|41848.9|42118.612168
2022-04-11 05:00:00|BTC|1649653200|42118.660222|42285.59|42106.515629|42257.721009
2022-04-11 06:00:00|BTC|1649656800|42258.439769|42305.995691|42215.958145|42295.849289
2022-04-11 07:00:00|BTC|1649660400|42295.857034|42336.02|42193.208845|42250
2022-04-11 08:00:00|BTC|1649664000|42250|42354.7|42195|42323.311512
2022-04-11 09:00:00|BTC|1649667600|42326.65|42357.2|42106.2|42223.95947
2022-04-11 10:00:00|BTC|1649671200|42223.753942|42224.091412|41440|41440
2022-04-11 11:00:00|BTC|1649674800|41438.56|41639.1|41238.05|41592.448231
2022-04-11 12:00:00|BTC|1649678400|41593.476565|41596.732147|40997.819757|41084
2022-04-11 13:00:00|BTC|1649682000|41082.9|41238.540651|40935.9|41149.029079
2022-04-11 14:00:00|BTC|1649685600|41148.899749|41171.746649|40718.8|41145.317123
2022-04-11 15:00:00|BTC|1649689200|41145.558361|41214.001|40749.149514|40808.94
2022-04-11 16:00:00|BTC|1649692800|40806.758591|40973.49|40580|40594.2
2022-04-11 17:00:00|BTC|1649696400|40594.133737|40812.5|40515.5|40763.311218
2022-04-11 18:00:00|BTC|1649700000|40763.358988|40892.8|40283.4|40451.495491
2022-04-11 19:00:00|BTC|1649703600|40451.886135|40495.238092|40253.211882|40495
2022-04-11 20:00:00|BTC|1649707200|40495|40589.5|39797.539326|39994.020088
2022-04-11 21:00:00|BTC|1649710800|39993.953179|40237|39524.2|39851.054786
2022-04-11 22:00:00|BTC|1649714400|39849.64726|39901.742528|39325.1|39419.769468
2022-04-11 23:00:00|BTC|1649718000|39417.77|39979.5|39253.694|39772.36547
2022-04-12 00:00:00|BTC|1649721600|39771.911368|39833.418838|39412.5|39497.772463
2022-04-12 01:00:00|BTC|1649725200|39497.464658|39838.435186|39390.420073|39569.281585
2022-04-12 02:00:00|BTC|1649728800|39568.443748|39728.567375|39432.19|39505.67
2022-04-12 03:00:00|BTC|1649732400|39503.953031|39547.524326|39310.845048|39479.032369
2022-04-12 04:00:00|BTC|1649736000|39479.107549|39747.003165|39478.395066|39731.721723
2022-04-12 05:00:00|BTC|1649739600|39733.895647|39940.35|39649.16|39917.748579
2022-04-12 06:00:00|BTC|1649743200|39919.063741|40140|39886.93|40112.68
2022-04-12 07:00:00|BTC|1649746800|40110.16|40174.718829|39859.331083|39936.413854
2022-04-12 08:00:00|BTC|1649750400|39936.474864|40184.441576|39887.887162|40183.381694
2022-04-12 09:00:00|BTC|1649754000|40183.539804|40334|40126.753109|40200.978448
2022-04-12 10:00:00|BTC|1649757600|40200.423238|40250|40062.055638|40225.201618
2022-04-12 11:00:00|BTC|1649761200|40225.372597|40257.4|40108.365032|40153.839954
2022-04-12 12:00:00|BTC|1649764800|40153.981468|40430.4|40124.867301|40382.262
2022-04-12 13:00:00|BTC|1649768400|40382.262|40659|40241.58286|40612.235901
2022-04-12 14:00:00|BTC|1649772000|40613.063152|40617.960433|40188.8|40410.630423
2022-04-12 15:00:00|BTC|1649775600|40410.671352|40418.147282|39833.9|40001.432425
2022-04-12 16:00:00|BTC|1649779200|40001.103849|40368.528456|39988.675648|40180.102552
2022-04-12 17:00:00|BTC|1649782800|40180.413862|40350|39948|40105.793032
2022-04-12 18:00:00|BTC|1649786400|40105.16|40211|39960.22813|40016.107914
2022-04-12 19:00:00|BTC|1649790000|40016.39762|40055.944888|39655.86|39683.5
2022-04-12 20:00:00|BTC|1649793600|39685.11|39716|39306.831206|39307.22
2022-04-12 21:00:00|BTC|1649797200|39300.568957|39595|39275.8|39527.780892
2022-04-12 22:00:00|BTC|1649800800|39527.848501|39745.1|39505.379981|39711.65763
2022-04-12 23:00:00|BTC|1649804400|39710.773216|39895|39587.385736|39852.624028
2022-04-13 00:00:00|BTC|1649808000|39853.297098|40239.5|39842.62614|40087.35765
2022-04-13 01:00:00|BTC|1649811600|40086.546041|40184|39924.7|39939.548978
2022-04-13 02:00:00|BTC|1649815200|39940.025333|39941.671499|39598.728021|39872.88
2022-04-13 03:00:00|BTC|1649818800|39874.9|40148.904461|39729.874829|40059.305224
2022-04-13 04:00:00|BTC|1649822400|40059.537445|40255|40027.2|40082.096667
2022-04-13 05:00:00|BTC|1649826000|40081.595238|40133.520815|39957.040506|40133.520812
2022-04-13 06:00:00|BTC|1649829600|40133.520811|40209.296299|40083.468887|40191.860648
2022-04-13 07:00:00|BTC|1649833200|40191.85974|40230.5|39897.5|39959.967547
2022-04-13 08:00:00|BTC|1649836800|39959.931217|40199.9|39925.518229|40133.7
2022-04-13 09:00:00|BTC|1649840400|40133.7|40196.446249|40059.282193|40161.82647
2022-04-13 10:00:00|BTC|1649844000|40161.825712|40189.939099|40046.665067|40072.5
2022-04-13 11:00:00|BTC|1649847600|40072.603066|40123.4|39776.6|39817.513444
2022-04-13 12:00:00|BTC|1649851200|39817.354063|39995.564953|39737.096|39749.143292
2022-04-13 13:00:00|BTC|1649854800|39746.801465|39912.1|39678.2|39716.26189
2022-04-13 14:00:00|BTC|1649858400|39716.175045|40573.329653|39651.08|40549.351349
2022-04-13 15:00:00|BTC|1649862000|40549.899255|40960.328739|40404.5|40662.188336
2022-04-13 16:00:00|BTC|1649865600|40661.855717|41378.3|40661.393114|41180.307669
2022-04-13 17:00:00|BTC|1649869200|41180.056891|41347|40960.455679|41035.103341
2022-04-13 18:00:00|BTC|1649872800|41033.744596|41129.04|40864.92|41028.5
2022-04-13 19:00:00|BTC|1649876400|41028.5|41361.908095|40999.25|41361.624059
2022-04-13 20:00:00|BTC|1649880000|41363.603527|41531|41055.48|41074.099618
2022-04-13 21:00:00|BTC|1649883600|41073.633789|41308.811536|41012.72|41253.693454
2022-04-13 22:00:00|BTC|1649887200|41253.827987|41315.435494|41122|41219.283965
2022-04-13 23:00:00|BTC|1649890800|41219.784026|41380.36|41166.651377|41274.74521
2022-04-14 00:00:00|BTC|1649894400|41274.635816|41327.546546|41099.488801|41147.74
2022-04-14 01:00:00|BTC|1649898000|41146.68|41271.6|41078.148998|41217.384858
2022-04-14 02:00:00|BTC|1649901600|41199.9|41492.316761|41191.479973|41489.010828
2022-04-14 03:00:00|BTC|1649905200|41488.446575|41488.446575|41367.047239|41422.849
2022-04-14 04:00:00|BTC|1649908800|41422.32|41445.921799|41291.851127|41325.94124
2022-04-14 05:00:00|BTC|1649912400|41325.94596|41415|41253.46|41298.379235
2022-04-14 06:00:00|BTC|1649916000|41298.449564|41352.287526|41264.049591|41322.244807
2022-04-14 07:00:00|BTC|1649919600|41322.165165|41336.67218|41174.855002|41210.709161
2022-04-14 08:00:00|BTC|1649923200|41210.588995|41355.43|41175.00839|41278.439154
2022-04-14 09:00:00|BTC|1649926800|41278.140314|41325.5|41177.716537|41183.715942
2022-04-14 10:00:00|BTC|1649930400|41183.444095|41210.160298|41000|41186.842636
2022-04-14 11:00:00|BTC|1649934000|41186.966946|41210.120832|40953.893719|40953.893719
2022-04-14 12:00:00|BTC|1649937600|40953.99117|41064.284148|40858.33|40916.94
2022-04-14 13:00:00|BTC|1649941200|40916.94|41172.700796|40881.712202|41152.129364
2022-04-14 14:00:00|BTC|1649944800|41152.243983|41294|40550|40625.649734
2022-04-14 15:00:00|BTC|1649948400|40625.779146|40652.6|40347.25|40463.939946
2022-04-14 16:00:00|BTC|1649952000|40462.447898|40481.439684|39936.53|39953.266906
2022-04-14 17:00:00|BTC|1649955600|39954.47758|40048.2|39781.81|39947
2022-04-14 18:00:00|BTC|1649959200|39945|40040.122793|39850.12|39972.25
2022-04-14 19:00:00|BTC|1649962800|39983.6|40016.075686|39641.854442|39667.386596
2022-04-14 20:00:00|BTC|1649966400|39667.223645|39841.05|39600|39786.503606
2022-04-14 21:00:00|BTC|1649970000|39785.96758|39912.25|39677.1|39908.538123
2022-04-14 22:00:00|BTC|1649973600|39908.78597|39997.534827|39874.666398|39974.567115
2022-04-14 23:00:00|BTC|1649977200|39976.4|40013.883459|39820.826584|39842.021041
2022-04-15 00:00:00|BTC|1649980800|39842.646759|39952|39833.183462|39945.687044
2022-04-15 01:00:00|BTC|1649984400|39945.738628|40149.27|39793.724606|39859.359097
2022-04-15 02:00:00|BTC|1649988000|39859.569076|39976.654742|39838.255492|39956.663902
2022-04-15 03:00:00|BTC|1649991600|39956.766826|40057.207482|39930.682409|40016.310553
2022-04-15 04:00:00|BTC|1649995200|40016.310574|40197.931702|40008.257425|40196.436365
2022-04-15 05:00:00|BTC|1649998800|40195.971363|40252.577909|40085.9|40106.495051
2022-04-15 06:00:00|BTC|1650002400|40106.483521|40206.780171|40096.100352|40141.562501
2022-04-15 07:00:00|BTC|1650006000|40141.945747|40161.797976|39982.664642|40043.705439
2022-04-15 08:00:00|BTC|1650009600|40043.70598|40423.3|39974.812265|40246
2022-04-15 09:00:00|BTC|1650013200|40246|40372.1|40121.956782|40151.036578
2022-04-15 10:00:00|BTC|1650016800|40151.04328|40185.385618|40065.935083|40129.034969
2022-04-15 11:00:00|BTC|1650020400|40129.029509|40371.75|40117.441542|40273.719917
2022-04-15 12:00:00|BTC|1650024000|40273.715451|40350.843239|40138.33|40201.603838
2022-04-15 13:00:00|BTC|1650027600|40203.461055|40248.181512|40126.938441|40145.883671
2022-04-15 14:00:00|BTC|1650031200|40146.055127|40223.266445|40030.3|40047.98914
2022-04-15 15:00:00|BTC|1650034800|40047.977979|40821.5|39982.6|40441.544541
2022-04-15 16:00:00|BTC|1650038400|40442.349127|40559.049898|40380.653102|40430.866857
2022-04-15 17:00:00|BTC|1650042000|40430.851244|40439.248672|40252.64|40388.607499
2022-04-15 18:00:00|BTC|1650045600|40388.943913|40642.621796|40374.729416|40444.7
2022-04-15 19:00:00|BTC|1650049200|40444.7|40475.1|40381.5|40392.368209
2022-04-15 20:00:00|BTC|1650052800|40392.425903|40403.630093|40310.59995|40322.569017
2022-04-15 21:00:00|BTC|1650056400|40322.568646|40406.73|40288.537807|40403.7
2022-04-15 22:00:00|BTC|1650060000|40403.7|40461.6|40383.5|40432.699521
2022-04-15 23:00:00|BTC|1650063600|40432.829333|40506.4|40369.5|40469.677173
2022-04-16 00:00:00|BTC|1650067200|40469.6489|40590.69|40424.707073|40567.118471
2022-04-16 01:00:00|BTC|1650070800|40566.257805|40580.5|40485.2|40567.2
2022-04-16 02:00:00|BTC|1650074400|40567.927239|40674|40543.273169|40591.655765
2022-04-16 03:00:00|BTC|1650078000|40591.636119|40602.5|40529.591064|40560.2
2022-04-16 04:00:00|BTC|1650081600|40560.2|40560.2|40421.302934|40442.336422
2022-04-16 05:00:00|BTC|1650085200|40442.967802|40549|40431.894667|40543.608148
2022-04-16 06:00:00|BTC|1650088800|40543.449349|40543.686036|40419.86|40464.796935
2022-04-16 07:00:00|BTC|1650092400|40464.619087|40464.619087|40396.867697|40429.91034
2022-04-16 08:00:00|BTC|1650096000|40429.910157|40455.976266|40395.342175|40409.332838
2022-04-16 09:00:00|BTC|1650099600|40409.331374|40451.93963|40361.671416|40378.094364
2022-04-16 10:00:00|BTC|1650103200|40378.09381|40417.331925|40305.806728|40342.12
2022-04-16 11:00:00|BTC|1650106800|40339.95|40475.1|40325.580191|40425.237565
2022-04-16 12:00:00|BTC|1650110400|40425.230974|40494.139841|40407.75624|40426.790515
2022-04-16 13:00:00|BTC|1650114000|40426.726976|40477.53924|40367.11|40458.5
2022-04-16 14:00:00|BTC|1650117600|40458.5|40470.5|40400.341748|40448.840118
2022-04-16 15:00:00|BTC|1650121200|40452|40503|40420.470812|40503
2022-04-16 16:00:00|BTC|1650124800|40503|40573.495466|40032.689137|40075.300012
2022-04-16 17:00:00|BTC|1650128400|40075.301966|40234|40034.341573|40214.32167
2022-04-16 18:00:00|BTC|1650132000|40214.168585|40235.5|40119.914434|40152.969073
2022-04-16 19:00:00|BTC|1650135600|40153.810203|40198.983641|40129.119281|40198.818359
2022-04-16 20:00:00|BTC|1650139200|40198.958187|40252.482138|40188.548455|40224.00656
2022-04-16 21:00:00|BTC|1650142800|40224.310458|40363.5|40205.001415|40307.3
2022-04-16 22:00:00|BTC|1650146400|40307.3|40568.453559|40307.3|40503.741923
2022-04-16 23:00:00|BTC|1650150000|40503.818824|40665.390935|40410.2|40427.224944
2022-04-17 00:00:00|BTC|1650153600|40426.898479|40504.707566|40385.967363|40388.217354
2022-04-17 01:00:00|BTC|1650157200|40388.1941|40421.037488|40337.994088|40389.390743
2022-04-17 02:00:00|BTC|1650160800|40389.389982|40427.030204|40347.605845|40400.751124
2022-04-17 03:00:00|BTC|1650164400|40400.390148|40402.47452|40146.972559|40186.158971
2022-04-17 04:00:00|BTC|1650168000|40186.023672|40297.765334|40153.503698|40263.022523
2022-04-17 05:00:00|BTC|1650171600|40261.99829|40335.12|40246.05|40295.849005
2022-04-17 06:00:00|BTC|1650175200|40295.85027|40410.5|40277.171957|40386.139603
2022-04-17 07:00:00|BTC|1650178800|40386.202204|40393.550653|40330.389478|40337.392286
2022-04-17 08:00:00|BTC|1650182400|40336.824767|40366.434459|40257.476662|40299.303652
2022-04-17 09:00:00|BTC|1650186000|40298.76863|40421.979309|40291.560109|40399.328911
2022-04-17 10:00:00|BTC|1650189600|40399.328973|40526.93|40399.328973|40429.083708
2022-04-17 11:00:00|BTC|1650193200|40429.206948|40464.08|40399.157285|40428.307193
2022-04-17 12:00:00|BTC|1650196800|40428.220483|40470.4|40380.485219|40470.4
2022-04-17 13:00:00|BTC|1650200400|40470.4|40488.851083|40390.151717|40439.645593
2022-04-17 14:00:00|BTC|1650204000|40439.589385|40587.746028|40318.38|40349.999
2022-04-17 15:00:00|BTC|1650207600|40349.999|40430.017627|40222|40361.046556
2022-04-17 16:00:00|BTC|1650211200|40364.9|40486.093782|40335.6|40460.71
2022-04-17 17:00:00|BTC|1650214800|40461.77439|40478.331261|40182.01|40221.167118
2022-04-17 18:00:00|BTC|1650218400|40220.492181|40275.269209|40073.645093|40100.780332
2022-04-17 19:00:00|BTC|1650222000|40101.195086|40147.5|39871.2|40123.4
2022-04-17 20:00:00|BTC|1650225600|40123.4|40428.23|40104.47|40385.911478
2022-04-17 21:00:00|BTC|1650229200|40385.530621|40448.276983|40272.301863|40275.099121
2022-04-17 22:00:00|BTC|1650232800|40275.257782|40294.49|40153.77|40214.481172
2022-04-17 23:00:00|BTC|1650236400|40214.547189|40327.5|39971.796909|40004.3551
2022-04-18 00:00:00|BTC|1650240000|40003.790652|40005.425848|39569.425774|39695.75
2022-04-18 01:00:00|BTC|1650243600|39695.75|39764.666463|39605.095348|39736.962315
2022-04-18 02:00:00|BTC|1650247200|39737.068342|39817.8|39687.58257|39761.956152
2022-04-18 03:00:00|BTC|1650250800|39761.947708|39826.16|39746.156684|39807.096347
2022-04-18 04:00:00|BTC|1650254400|39807.094823|39867|39776.5|39829.542961
2022-04-18 05:00:00|BTC|1650258000|39829.543339|39852.621843|38749.667956|38829.240927
2022-04-18 06:00:00|BTC|1650261600|38829.451701|38986.5|38577.7|38936.891876
2022-04-18 07:00:00|BTC|1650265200|38937.246657|39069.5|38920.1|39006.867458
2022-04-18 08:00:00|BTC|1650268800|39006.867364|39060.5|38827.586579|38919.980928
2022-04-18 09:00:00|BTC|1650272400|38920.275452|39052.310633|38877.199395|38888.5
2022-04-18 10:00:00|BTC|1650276000|38888.5|38987.4|38830.8|38984.913561
2022-04-18 11:00:00|BTC|1650279600|38984.91533|39109.4|38944.264816|38946.207653
2022-04-18 12:00:00|BTC|1650283200|38946.208228|39091|38945.077917|39009.231883
2022-04-18 13:00:00|BTC|1650286800|39009.00123|39473.52|39009.00123|39423.149807
2022-04-18 14:00:00|BTC|1650290400|39423.150265|39589.7|39267.04|39330.922609
2022-04-18 15:00:00|BTC|1650294000|39331.055667|39554.77|39321.129442|39343.097324
2022-04-18 16:00:00|BTC|1650297600|39343.457981|39365.358556|39156|39255.9
2022-04-18 17:00:00|BTC|1650301200|39255.9|39593.35|39074.5|39486.5
2022-04-18 18:00:00|BTC|1650304800|39486.5|40319.6|39477.212607|40220.38296
2022-04-18 19:00:00|BTC|1650308400|40220.5|40979|40220.16057|40652.660883
2022-04-18 20:00:00|BTC|1650312000|40652.711036|40722.2|40432.73167|40686.937967
2022-04-18 21:00:00|BTC|1650315600|40687.452685|40901.13|40653.1|40668.145263
2022-04-18 22:00:00|BTC|1650319200|40668.103835|41070.678941|40668.103835|40803.485815
2022-04-18 23:00:00|BTC|1650322800|40805.184548|40915.614818|40741.77|40915.614818
2022-04-19 00:00:00|BTC|1650326400|40916.273942|40967.008904|40748.136404|40806.617135
2022-04-19 01:00:00|BTC|1650330000|40807|41250.23|40806.415032|40897.348643
2022-04-19 02:00:00|BTC|1650333600|40897.047502|40926.997383|40735.68|40760.75662
2022-04-19 03:00:00|BTC|1650337200|40760.609102|40771.03194|40615.270264|40615.527335
2022-04-19 04:00:00|BTC|1650340800|40615.98475|40776.96|40615.98475|40700.180718
2022-04-19 05:00:00|BTC|1650344400|40700.21575|40874.8|40678.8|40862.50135
2022-04-19 06:00:00|BTC|1650348000|40862.506504|40870.801518|40675.1|40681.516661
2022-04-19 07:00:00|BTC|1650351600|40680.814952|40804.136242|40678.649978|40722.243064
2022-04-19 08:00:00|BTC|1650355200|40722.232849|40743.830051|40600|40692.670566
2022-04-19 09:00:00|BTC|1650358800|40693.78|40854|40683.929961|40734.998222
2022-04-19 10:00:00|BTC|1650362400|40734.999614|40760.524875|40600.2|40665.256494
2022-04-19 11:00:00|BTC|1650366000|40665.255779|40812.079556|40652.394204|40805.117721
2022-04-19 12:00:00|BTC|1650369600|40805.116346|40982|40713|40714.725273
2022-04-19 13:00:00|BTC|1650373200|40713.216626|41104.7|40686|40972.226669
2022-04-19 14:00:00|BTC|1650376800|40972.991569|41461|40871.135171|41453.528745
2022-04-19 15:00:00|BTC|1650380400|41453.459058|41690.170033|41423.9|41591.141731
2022-04-19 16:00:00|BTC|1650384000|41591.118415|41745.98|41414.572298|41472.213919
2022-04-19 17:00:00|BTC|1650387600|41471.777107|41543.867706|41252|41349.371248
2022-04-19 18:00:00|BTC|1650391200|41349.236463|41373.19|41200.1|41360.750311
2022-04-19 19:00:00|BTC|1650394800|41360.088711|41502.169995|41333.524494|41415.901502
2022-04-19 20:00:00|BTC|1650398400|41415.653641|41547.08|41377.927749|41450.742417
2022-04-19 21:00:00|BTC|1650402000|41450.664064|41450.674841|41221.738879|41293.880751
2022-04-19 22:00:00|BTC|1650405600|41294.145119|41394.378906|41273.959606|41317.685199
2022-04-19 23:00:00|BTC|1650409200|41317.686228|41463.862465|41294.011129|41399.690547
2022-04-20 00:00:00|BTC|1650412800|41400.07051|41531.468068|41400.07051|41505.132632
2022-04-20 01:00:00|BTC|1650416400|41505.00003|41550.894436|41287.41|41316.572211
2022-04-20 02:00:00|BTC|1650420000|41316.575262|41385.678013|41255.2|41370.327259
2022-04-20 03:00:00|BTC|1650423600|41370.328834|41400.809553|41332.568904|41390.588306
2022-04-20 04:00:00|BTC|1650427200|41390.589844|41409.47619|41319.8699|41406.142328
2022-04-20 05:00:00|BTC|1650430800|41405.79811|41409|41290.086806|41348.556763
2022-04-20 06:00:00|BTC|1650434400|41348.796445|41457|41319.796632|41457
2022-04-20 07:00:00|BTC|1650438000|41457|41480.350702|41408.339901|41480.350702
2022-04-20 08:00:00|BTC|1650441600|41480.506457|41611.01|41318.305231|41364.17987
2022-04-20 09:00:00|BTC|1650445200|41364.073776|41523.019224|41337.719542|41498.465344
2022-04-20 10:00:00|BTC|1650448800|41498.465904|41705.7|41479.613157|41566.359064
2022-04-20 11:00:00|BTC|1650452400|41566.357646|41901|41472.65|41835.557651
2022-04-20 12:00:00|BTC|1650456000|41835.78547|42199.5|41741.061472|42123.860367
2022-04-20 13:00:00|BTC|1650459600|42122.892073|42186.55|41965.67|42142.354419
2022-04-20 14:00:00|BTC|1650463200|42140.880632|42140.880632|41537.650657|41583.061844
2022-04-20 15:00:00|BTC|1650466800|41584.397837|41754.296723|41545.987149|41567.678535
2022-04-20 16:00:00|BTC|1650470400|41568.000561|41570.496199|41090.83289|41277.05472
2022-04-20 17:00:00|BTC|1650474000|41276.84405|41409.15|41060.985776|41391.2
2022-04-20 18:00:00|BTC|1650477600|41391.2|41450.222886|41310.567618|41372.194862
2022-04-20 19:00:00|BTC|1650481200|41372.205821|41374.56|40926|40972.786336
2022-04-20 20:00:00|BTC|1650484800|40972.785238|41267.271006|40957.5|41195.979427
2022-04-20 21:00:00|BTC|1650488400|41196.257828|41445.6|41169.9|41431.270331
2022-04-20 22:00:00|BTC|1650492000|41431.293844|41620.803839|41398.008716|41514.893114
2022-04-20 23:00:00|BTC|1650495600|41514.858028|41620.153019|41473.753304|41497.746441
2022-04-21 00:00:00|BTC|1650499200|41497.715987|41500.1|41322.64|41373.989651
2022-04-21 01:00:00|BTC|1650502800|41373.995364|41582.384565|41351.07|41559.173526
2022-04-21 02:00:00|BTC|1650506400|41559.173571|41761.062072|41483.738|41684.017495
2022-04-21 03:00:00|BTC|1650510000|41683.910191|41733.84638|41595.709551|41640.381917
2022-04-21 04:00:00|BTC|1650513600|41640.583605|41714.750164|41593.7|41702.039366
2022-04-21 05:00:00|BTC|1650517200|41702.505678|41752.280416|41561.008222|41615.94
2022-04-21 06:00:00|BTC|1650520800|41615.65|41703.501893|41464.104961|41483.335069
2022-04-21 07:00:00|BTC|1650524400|41483.589091|41598.345882|41451.535478|41543.867147
2022-04-21 08:00:00|BTC|1650528000|41543.851327|41923.224053|41489.249976|41888.573919
2022-04-21 09:00:00|BTC|1650531600|41888.145564|42048.25|41782.829434|41946.859229
2022-04-21 10:00:00|BTC|1650535200|41946.335744|41969.1|41774.125466|41828.45
2022-04-21 11:00:00|BTC|1650538800|41827.8|42449.01|41804|42265.795658
2022-04-21 12:00:00|BTC|1650542400|42265.858754|42684.29|42265.479833|42456.246272
2022-04-21 13:00:00|BTC|1650546000|42456.358436|42766.256424|42375.918965|42684
2022-04-21 14:00:00|BTC|1650549600|42685.49|42965.628392|42637.05925|42697.874984
2022-04-21 15:00:00|BTC|1650553200|42698.053652|42702.335465|42446.393163|42519.317435
2022-04-21 16:00:00|BTC|1650556800|42518.507145|42566.327958|42142.363713|42157.114964
2022-04-21 17:00:00|BTC|1650560400|42157.100366|42176.345887|41833.289955|41833.289955
2022-04-21 18:00:00|BTC|1650564000|41832.96586|41934.42|41517.706772|41549.953727
2022-04-21 19:00:00|BTC|1650567600|41549.946597|41661.947351|41395.37|41441.737867
2022-04-21 20:00:00|BTC|1650571200|41443.029369|41549.37|41228.74|41243.19596
2022-04-21 21:00:00|BTC|1650574800|41241.247621|41295.2|40572.4|40599.541845
2022-04-21 22:00:00|BTC|1650578400|40600.380545|40847.892024|40581.5|40739.501515
2022-04-21 23:00:00|BTC|1650582000|40739.354458|40802.384986|39845.9|40421.314629
2022-04-22 00:00:00|BTC|1650585600|40422.55046|40542.094228|40343.390096|40488
2022-04-22 01:00:00|BTC|1650589200|40488|40637.15|40250.41|40429.01
2022-04-22 02:00:00|BTC|1650592800|40434.495913|40559.038|40334.244071|40516.480178
2022-04-22 03:00:00|BTC|1650596400|40516.297084|40639.23|40458.013992|40488.57714
2022-04-22 04:00:00|BTC|1650600000|40488.575036|40614.23|40460.558952|40507.477053
2022-04-22 05:00:00|BTC|1650603600|40507.537125|40626.43803|40473.5|40625.297115
2022-04-22 06:00:00|BTC|1650607200|40625.409849|40724.5|40608.253757|40676.653099
2022-04-22 07:00:00|BTC|1650610800|40677.283432|40782.97281|40643.84723|40680.144912
2022-04-22 08:00:00|BTC|1650614400|40680.145219|40779.7|40329.576252|40710.03
2022-04-22 09:00:00|BTC|1650618000|40710.03|40769.4|40373.159396|40412.721342
2022-04-22 10:00:00|BTC|1650621600|40413.227138|40474.26|40220.18|40309.584996
2022-04-22 11:00:00|BTC|1650625200|40309.574656|40478.738236|40151.1|40461.021087
2022-04-22 12:00:00|BTC|1650628800|40460.720519|40584|40440.5|40584
2022-04-22 13:00:00|BTC|1650632400|40584|40618.7|40391.322452|40414.299949
2022-04-22 14:00:00|BTC|1650636000|40413.68132|40614.2|40060.310619|40236.184182
2022-04-22 15:00:00|BTC|1650639600|40237.779924|40421.627164|39831.208768|39874.558674
2022-04-22 16:00:00|BTC|1650643200|39874.14927|39984.9|39346.103491|39437.89
2022-04-22 17:00:00|BTC|1650646800|39437.142648|39520.53|39204.022055|39381.5
2022-04-22 18:00:00|BTC|1650650400|39380.49|39515.04|39319.754353|39362.022457
2022-04-22 19:00:00|BTC|1650654000|39360.954566|39628.7|39237.01|39506.057667
2022-04-22 20:00:00|BTC|1650657600|39507.350822|39780.9|39429.697334|39493.5
2022-04-22 21:00:00|BTC|1650661200|39493.5|39619.176274|39425.411821|39619.176274
2022-04-22 22:00:00|BTC|1650664800|39619.175672|39682.843185|39556.2|39621.075166
2022-04-22 23:00:00|BTC|1650668400|39621.07473|39739.174775|39471.11|39720.606779
2022-04-23 00:00:00|BTC|1650672000|39720.661263|39800.703087|39677.612734|39719.822349
2022-04-23 01:00:00|BTC|1650675600|39719.376087|39846.47|39572.129429|39579.109119
2022-04-23 02:00:00|BTC|1650679200|39578.687263|39693.168676|39575.772305|39623.190064
2022-04-23 03:00:00|BTC|1650682800|39622.389448|39623.215608|39453.146129|39499.691993
2022-04-23 04:00:00|BTC|1650686400|39499.965719|39547|39434.5|39477.181384
2022-04-23 05:00:00|BTC|1650690000|39476.292688|39567.5|39311.878712|39541.691319
2022-04-23 06:00:00|BTC|1650693600|39541.016525|39623.890469|39527.734493|39578.699876
2022-04-23 07:00:00|BTC|1650697200|39578.748829|39672.3|39562.838608|39601.073844
2022-04-23 08:00:00|BTC|1650700800|39601.080146|39655.117538|39573.27879|39607.1
2022-04-23 09:00:00|BTC|1650704400|39607.1|39690|39558.86|39640.550842
2022-04-23 10:00:00|BTC|1650708000|39641.18486|39654.920226|39523.128572|39538.086168
2022-04-23 11:00:00|BTC|1650711600|39538.086241|39658.039342|39537.35274|39618.046548
2022-04-23 12:00:00|BTC|1650715200|39618.131298|39691.043638|39611.322315|39626.377723
2022-04-23 13:00:00|BTC|1650718800|39625.71305|39782.25|39560.541445|39710.3
2022-04-23 14:00:00|BTC|1650722400|39710.458041|39789.037707|39677.624754|39720
2022-04-23 15:00:00|BTC|1650726000|39720|39769.943408|39667.60326|39726.090677
2022-04-23 16:00:00|BTC|1650729600|39726.90957|39836.998773|39694.106064|39806.806872
2022-04-23 17:00:00|BTC|1650733200|39806.910268|39971.380988|39744.681918|39868.65
2022-04-23 18:00:00|BTC|1650736800|39868.65|39868.65|39734.879636|39830.08246
2022-04-23 19:00:00|BTC|1650740400|39829.986526|39854.842091|39675.894073|39692.314465
2022-04-23 20:00:00|BTC|1650744000|39691.799427|39782.879389|39682.82234|39765.163918
2022-04-23 21:00:00|BTC|1650747600|39765.460623|39836|39764.380262|39801.503204
2022-04-23 22:00:00|BTC|1650751200|39802.278163|39937.769039|39797.929016|39909.271072
2022-04-23 23:00:00|BTC|1650754800|39909.505896|39936.550046|39820.168873|39826.2
2022-04-24 00:00:00|BTC|1650758400|39828.1|39829.992074|39369.5|39447.720915
2022-04-24 01:00:00|BTC|1650762000|39448.013945|39653.881337|39438.51|39592.804901
2022-04-24 02:00:00|BTC|1650765600|39592.144525|39647.663505|39494.836325|39497.441891
2022-04-24 03:00:00|BTC|1650769200|39496.836876|39609.979709|39449.560974|39551.466271
2022-04-24 04:00:00|BTC|1650772800|39551.447539|39823.253899|39536.648578|39785.723093
2022-04-24 05:00:00|BTC|1650776400|39785.739654|39821.259523|39691.93|39728.5
2022-04-24 06:00:00|BTC|1650780000|39728.5|39736.258778|39669.63|39691.83305
2022-04-24 07:00:00|BTC|1650783600|39691.833614|39802.269315|39676.861829|39759.17969
2022-04-24 08:00:00|BTC|1650787200|39759.442207|39817.456915|39745.20328|39762.455391
2022-04-24 09:00:00|BTC|1650790800|39762.486681|39811.465393|39737|39740.500193
2022-04-24 10:00:00|BTC|1650794400|39740.437082|39786.643876|39684.678138|39767.42105
2022-04-24 11:00:00|BTC|1650798000|39766.919359|39794.910385|39661.764984|39704.894549
2022-04-24 12:00:00|BTC|1650801600|39704.69839|39726.839387|39568.388374|39615.969154
2022-04-24 13:00:00|BTC|1650805200|39616.131897|39660.254527|39555.222703|39591.567318
2022-04-24 14:00:00|BTC|1650808800|39591.331428|39627|39386.796694|39585.312299
2022-04-24 15:00:00|BTC|1650812400|39585.342103|39918.93063|39403.868562|39753.435376
2022-04-24 16:00:00|BTC|1650816000|39754.01327|39818.311637|39643.773999|39658.632229
2022-04-24 17:00:00|BTC|1650819600|39658.550706|39773.44|39021.8|39525.5
2022-04-24 18:00:00|BTC|1650823200|39525.5|39525.5|39166.98|39426.867085
2022-04-24 19:00:00|BTC|1650826800|39426.337886|39694.958573|39415.992044|39679.425762
2022-04-24 20:00:00|BTC|1650830400|39678.694813|39794.857441|39659.044875|39713.35212
2022-04-24 21:00:00|BTC|1650834000|39713.586705|39730.775145|39492.907665|39506.239425
2022-04-24 22:00:00|BTC|1650837600|39507.736272|39648.984173|39477.772881|39644.918867
2022-04-24 23:00:00|BTC|1650841200|39645.213261|39776|39548.640139|39564.13206
2022-04-25 00:00:00|BTC|1650844800|39563.87325|39580.293653|39450.696387|39467.301079
2022-04-25 01:00:00|BTC|1650848400|39467.518453|39507.3|38707.37|38881.860192
2022-04-25 02:00:00|BTC|1650852000|38881.184723|39145|38777.5|39109.439458
2022-04-25 03:00:00|BTC|1650855600|39109.589504|39138.723983|38996.355501|39094.999456
2022-04-25 04:00:00|BTC|1650859200|39094.678509|39276|39094.230432|39253.932215
2022-04-25 05:00:00|BTC|1650862800|39253.798467|39260.317967|39092.632476|39161.425901
2022-04-25 06:00:00|BTC|1650866400|39161.598237|39224.689825|38978.2|38994.931883
2022-04-25 07:00:00|BTC|1650870000|38994.919358|39044.036059|38610|38637.030419
2022-04-25 08:00:00|BTC|1650873600|38637.40908|38652.417066|38250|38470.974961
2022-04-25 09:00:00|BTC|1650877200|38468.2|38565.043691|38410.41|38423.423104
2022-04-25 10:00:00|BTC|1650880800|38423.133682|38617.979245|38220.4|38596.240584
2022-04-25 11:00:00|BTC|1650884400|38596.605771|38631.76|38420.9|38434.59
2022-04-25 12:00:00|BTC|1650888000|38434.59|38935.1|38382.383953|38834.294424
2022-04-25 13:00:00|BTC|1650891600|38836.98|38976.84|38762.206122|38811.085988
2022-04-25 14:00:00|BTC|1650895200|38811.004717|39272.4|38646.54|38758.83
2022-04-25 15:00:00|BTC|1650898800|38758.109328|39399.26|38661.5|39065.037614
2022-04-25 16:00:00|BTC|1650902400|39065.317182|39373.5|38945.832754|38981.852832
2022-04-25 17:00:00|BTC|1650906000|38981.604836|39650.64|38935.141336|39482
2022-04-25 18:00:00|BTC|1650909600|39482|39569.4|39376.345197|39398.77
2022-04-25 19:00:00|BTC|1650913200|39398.77|40301.3|39340|39910.7
2022-04-25 20:00:00|BTC|1650916800|39885|40351.14|39784.1|40241.229673
2022-04-25 21:00:00|BTC|1650920400|40241.474015|40320.43|40069.48|40170.3
2022-04-25 22:00:00|BTC|1650924000|40170.3|40234.937417|40080.932678|40234.73725
2022-04-25 23:00:00|BTC|1650927600|40235.402212|40567.184552|40158.173255|40368.205562
2022-04-26 00:00:00|BTC|1650931200|40367.717207|40564.7|40269.7|40441.11
2022-04-26 01:00:00|BTC|1650934800|40440.766359|40724.773929|40408.223817|40574.168813
2022-04-26 02:00:00|BTC|1650938400|40573.750231|40629.5|40470.23|40480.421134
2022-04-26 03:00:00|BTC|1650942000|40480.940562|40587.869698|40417.5|40538.462425
2022-04-26 04:00:00|BTC|1650945600|40538.620636|40633.794924|40511.182792|40538.945355
2022-04-26 05:00:00|BTC|1650949200|40539.279689|40623.671074|40508.825623|40576.647295
2022-04-26 06:00:00|BTC|1650952800|40576.183291|40671.957964|40550.966728|40598.035598
2022-04-26 07:00:00|BTC|1650956400|40598.091216|40616.754592|40458.850422|40517.095845
2022-04-26 08:00:00|BTC|1650960000|40518.650457|40655.9|40404.6|40595.557895
2022-04-26 09:00:00|BTC|1650963600|40595.559743|40772.5|40463|40515.965966
2022-04-26 10:00:00|BTC|1650967200|40516.178355|40532.3|40350.01|40382.536233
2022-04-26 11:00:00|BTC|1650970800|40382.671207|40442.77|40346.50673|40373.19893
2022-04-26 12:00:00|BTC|1650974400|40373.080673|40555|40270.001|40470.427654
2022-04-26 13:00:00|BTC|1650978000|40470.156824|40615.74|40218.7|40290.06
2022-04-26 14:00:00|BTC|1650981600|40290.025663|40337.5489|39814.576233|39814.576233
2022-04-26 15:00:00|BTC|1650985200|39815.606759|39815.606759|39246.53344|39251.408627
2022-04-26 16:00:00|BTC|1650988800|39252.755082|39340.74|38555.1|38583.361384
2022-04-26 17:00:00|BTC|1650992400|38572|38870.9|38401|38666.959328
2022-04-26 18:00:00|BTC|1650996000|38667.00705|38669.52542|38033|38391.50729
2022-04-26 19:00:00|BTC|1650999600|38391.35|38460.33|38226.882112|38419.725472
2022-04-26 20:00:00|BTC|1651003200|38419.615944|38557.5|37888.288805|38282
2022-04-26 21:00:00|BTC|1651006800|38281.5|38385|37731.6|38121.68
2022-04-26 22:00:00|BTC|1651010400|38120.74|38439.75609|38049.827617|38337.29
2022-04-26 23:00:00|BTC|1651014000|38337.470241|38428.5|38199.8|38227.1
2022-04-27 00:00:00|BTC|1651017600|38226.18|38262.785019|37730.2|38125.00856
2022-04-27 01:00:00|BTC|1651021200|38124.929104|38233.1|37909.5|38175.937376
2022-04-27 02:00:00|BTC|1651024800|38175.66795|38314.051973|38172.722229|38314.051973
2022-04-27 03:00:00|BTC|1651028400|38314.110681|38427.777353|38279.55|38425.18
2022-04-27 04:00:00|BTC|1651032000|38424.413003|38463.149334|38344.797867|38350.318072
2022-04-27 05:00:00|BTC|1651035600|38350.312924|38449.407694|38326.555378|38404.071967
2022-04-27 06:00:00|BTC|1651039200|38404.166568|38548.27|38380.9|38419.061906
2022-04-27 07:00:00|BTC|1651042800|38419.08884|38699.20831|38410.1|38656.9
2022-04-27 08:00:00|BTC|1651046400|38654.796267|39005.404285|38634.17987|39003.845815
2022-04-27 09:00:00|BTC|1651050000|39026.3|39201.094251|38716.8|38989.681948
2022-04-27 10:00:00|BTC|1651053600|38989.896069|39093.08167|38835.6|39068.145809
2022-04-27 11:00:00|BTC|1651057200|39067.881215|39124.91|38974.402948|39110.05
2022-04-27 12:00:00|BTC|1651060800|39113.38|39123.405169|38668.6|38996.8
2022-04-27 13:00:00|BTC|1651064400|38996.8|39122.980666|38888.194794|38888.719354
2022-04-27 14:00:00|BTC|1651068000|38889.254476|39446.8|38787.52|39339.536668
2022-04-27 15:00:00|BTC|1651071600|39343.08|39375.1013|38450.69|38680.762632
2022-04-27 16:00:00|BTC|1651075200|38680.112763|39111.6|38657.43|38996.3
2022-04-27 17:00:00|BTC|1651078800|39000|39292.517519|38939.7|39188.636238
2022-04-27 18:00:00|BTC|1651082400|39188.865015|39244.401049|38984.807129|39109.323134
2022-04-27 19:00:00|BTC|1651086000|39108.972574|39168.842975|38777.5|38797.468536
2022-04-27 20:00:00|BTC|1651089600|38796.149452|38890.817774|38687.230448|38880.44
2022-04-27 21:00:00|BTC|1651093200|38879.279031|39243.47|38848.559417|39102.9
2022-04-27 22:00:00|BTC|1651096800|39102.9|39356.8|39096.224922|39232.069014
2022-04-27 23:00:00|BTC|1651100400|39232.502677|39274.517121|39046.93|39080.120058
2022-04-28 00:00:00|BTC|1651104000|39080.150427|39279.8|39072.36115|39249.966598
2022-04-28 01:00:00|BTC|1651107600|39250.12015|39438|39171.9|39392.563944
2022-04-28 02:00:00|BTC|1651111200|39392.471639|39675.791894|39208.5|39244.625694
2022-04-28 03:00:00|BTC|1651114800|39244.745787|39477.576498|39199.1|39446.06
2022-04-28 04:00:00|BTC|1651118400|39447.2|39517.3|39345.027565|39357.610746
2022-04-28 05:00:00|BTC|1651122000|39357.879572|39404.873376|39289.387004|39403.644943
2022-04-28 06:00:00|BTC|1651125600|39403.416024|39432.1|39247.528839|39331.188188
2022-04-28 07:00:00|BTC|1651129200|39331.208114|39439.680947|39298.557273|39417.509176
2022-04-28 08:00:00|BTC|1651132800|39417.511207|39625|39396.090661|39412.654997
2022-04-28 09:00:00|BTC|1651136400|39412.324873|39771.7|39390.046886|39636.4
2022-04-28 10:00:00|BTC|1651140000|39638.07|39871.5|39638.07|39783.603247
2022-04-28 11:00:00|BTC|1651143600|39783.589586|39829.301582|39613.83|39712.287226
2022-04-28 12:00:00|BTC|1651147200|39712.284865|39761.4|39629.092964|39694.02688
2022-04-28 13:00:00|BTC|1651150800|39694.028026|39842|39524.578442|39554.182303
2022-04-28 14:00:00|BTC|1651154400|39553.275225|39553.884955|39069.5|39092.563484
2022-04-28 15:00:00|BTC|1651158000|39093.508256|39381.03|38898.5|39291.04
2022-04-28 16:00:00|BTC|1651161600|39292.3|40248.79|39133.12|39476.716988
2022-04-28 17:00:00|BTC|1651165200|39477.872252|40084.5|39332.15|39912.106281
2022-04-28 18:00:00|BTC|1651168800|39908.14|40285.378152|39876.2|40285.243367
2022-04-28 19:00:00|BTC|1651172400|40286.748543|40358.602078|40072.2|40097.105139
2022-04-28 20:00:00|BTC|1651176000|40097.258292|40237.939717|39936.19|39967.092557
2022-04-28 21:00:00|BTC|1651179600|39972.1|40200.655319|39749.935752|39900
2022-04-28 22:00:00|BTC|1651183200|39900|39980.031052|39773.866803|39837.811795
2022-04-28 23:00:00|BTC|1651186800|39838.640839|39858.619121|39658.977985|39793.544828
2022-04-29 00:00:00|BTC|1651190400|39793.54094|39839.283915|39688.125429|39752.364434
2022-04-29 01:00:00|BTC|1651194000|39752.377855|39854.298593|39686.58744|39833.94
2022-04-29 02:00:00|BTC|1651197600|39833.94|39914.42527|39779|39819.736234
2022-04-29 03:00:00|BTC|1651201200|39819.832908|39826.1|39479.060594|39515.333511
2022-04-29 04:00:00|BTC|1651204800|39515.349247|39540.743884|39300.1|39522.99401
2022-04-29 05:00:00|BTC|1651208400|39522.60739|39583.6|39374.643587|39541.960897
2022-04-29 06:00:00|BTC|1651212000|39541.734124|39619.71|39479.363312|39491.217152
2022-04-29 07:00:00|BTC|1651215600|39491.207295|39553.961891|39380.8|39472.286149
2022-04-29 08:00:00|BTC|1651219200|39471.361499|39613.331838|39426.155431|39611.102089
2022-04-29 09:00:00|BTC|1651222800|39610.79765|39623.062679|39400.649151|39408.802432
2022-04-29 10:00:00|BTC|1651226400|39408.681629|39408.681629|39092.302312|39126.00457
2022-04-29 11:00:00|BTC|1651230000|39126.47992|39222.888476|38685.09|38799.86
2022-04-29 12:00:00|BTC|1651233600|38799.85|38929.7|38630.2|38756.6374
2022-04-29 13:00:00|BTC|1651237200|38756.720577|39133.3|38650.1|38925.282056
2022-04-29 14:00:00|BTC|1651240800|38924.855174|39356.4|38820.902165|39290.26
2022-04-29 15:00:00|BTC|1651244400|39290.26|39298.1|38800|38954.56844
2022-04-29 16:00:00|BTC|1651248000|38955.146932|39136.42|38853.568261|38999.506424
2022-04-29 17:00:00|BTC|1651251600|38999.545889|39059|38459.528147|38502.828482
2022-04-29 18:00:00|BTC|1651255200|38503.845407|38703.1|38501|38642.799171
2022-04-29 19:00:00|BTC|1651258800|38642.400154|38648.482618|38352.66|38532.14084
2022-04-29 20:00:00|BTC|1651262400|38531.917524|38596.89|38181.392253|38333.8
2022-04-29 21:00:00|BTC|1651266000|38320.508551|38565.798957|38317.28|38553.575367
2022-04-29 22:00:00|BTC|1651269600|38554.317014|38645.813148|38477.146701|38564.046612
2022-04-29 23:00:00|BTC|1651273200|38563.960671|38630.75|38443.566053|38610.9
2022-04-30 00:00:00|BTC|1651276800|38610.47|38658.6|38578.895269|38593.021211
2022-04-30 01:00:00|BTC|1651280400|38593.020904|38775.9|38563|38637.2
2022-04-30 02:00:00|BTC|1651284000|38637.2|38757.4|38632.869797|38709.337053
2022-04-30 03:00:00|BTC|1651287600|38709.482549|38772.8|38667.052502|38693.237819
2022-04-30 04:00:00|BTC|1651291200|38693.536214|38701.893994|38602.721727|38663.535481
2022-04-30 05:00:00|BTC|1651294800|38663.446775|38694.2|38521.28|38554.2864
2022-04-30 06:00:00|BTC|1651298400|38555.047815|38773.8|38539.053378|38712.973743
2022-04-30 07:00:00|BTC|1651302000|38712.545271|38735.11|38658.944851|38707.91
2022-04-30 08:00:00|BTC|1651305600|38707.91|38750|38649.341532|38664.4
2022-04-30 09:00:00|BTC|1651309200|38664.4|38699.441703|38562.559684|38611.7
2022-04-30 10:00:00|BTC|1651312800|38611.7|38638.186328|38550.594222|38625.98885
2022-04-30 11:00:00|BTC|1651316400|38625.960345|38663.51|38571.161111|38571.605367
2022-04-30 12:00:00|BTC|1651320000|38571.500642|38628.880003|38570.788801|38582.513251
2022-04-30 13:00:00|BTC|1651323600|38582.39969|38607.591941|38543.351602|38543.485353
2022-04-30 14:00:00|BTC|1651327200|38543.281407|38642.82|38511.395648|38513.096211
2022-04-30 15:00:00|BTC|1651330800|38513.09913|38615.726165|38234.576931|38247.760157
2022-04-30 16:00:00|BTC|1651334400|38248.404101|38531.49|38181.755039|38481.453567
2022-04-30 17:00:00|BTC|1651338000|38481.481135|38606.700033|38438|38443.216074
2022-04-30 18:00:00|BTC|1651341600|38442.752726|38446.859799|38233.5|38298.694369
2022-04-30 19:00:00|BTC|1651345200|38298.737064|38359.4|38230.297985|38346.512803
2022-04-30 20:00:00|BTC|1651348800|38346.564469|38491.9|38320.13267|38477.508153
2022-04-30 21:00:00|BTC|1651352400|38477.086571|38477.086571|38312.956877|38330.373213
2022-04-30 22:00:00|BTC|1651356000|38331.08806|38377.903226|38274.296123|38324.048148
2022-04-30 23:00:00|BTC|1651359600|38323.254947|38375.5|38198.465064|38256.718721
2022-05-01 00:00:00|BTC|1651363200|38256.565503|38267.108848|37610|37653.173109
2022-05-01 01:00:00|BTC|1651366800|37652.649477|37813.2|37520|37695.938081
2022-05-01 02:00:00|BTC|1651370400|37695.471639|38073.5|37437.51|37945.604768
2022-05-01 03:00:00|BTC|1651374000|37946.611211|38063.8|37798.37|37832.205137
2022-05-01 04:00:00|BTC|1651377600|37832.370004|38071.53|37824.807718|38052.175208
2022-05-01 05:00:00|BTC|1651381200|38051.893766|38069.677431|37908.953958|37955.881732
2022-05-01 06:00:00|BTC|1651384800|37955.882283|38167.87|37942.836101|38071.723466
2022-05-01 07:00:00|BTC|1651388400|38071.97857|38151.4|37966.79709|37967.000286
2022-05-01 08:00:00|BTC|1651392000|37966.970128|38005.4|37924.794836|37974.878919
2022-05-01 09:00:00|BTC|1651395600|37974.881588|38059.225796|37956.514417|38046.346371
2022-05-01 10:00:00|BTC|1651399200|38046.190236|38062.85|37886.34|37990.050016
2022-05-01 11:00:00|BTC|1651402800|37989.451567|38093.26|37974.201071|38036.914376
2022-05-01 12:00:00|BTC|1651406400|38036.60726|38062.672873|37918.391921|37948.67188
2022-05-01 13:00:00|BTC|1651410000|37948.669029|38022.66|37869.63|37965.982626
2022-05-01 14:00:00|BTC|1651413600|37966.555014|38025.089159|37928.799955|37934.11204
2022-05-01 15:00:00|BTC|1651417200|37934.060714|38017.922854|37909.94|37992.417863
2022-05-01 16:00:00|BTC|1651420800|37992.331285|38616.21|37989|38499
2022-05-01 17:00:00|BTC|1651424400|38499|38651.17|38416.921188|38504.354867
2022-05-01 18:00:00|BTC|1651428000|38503.947953|38584.973974|38369.957549|38372.096277
2022-05-01 19:00:00|BTC|1651431600|38372.110012|38390.5|37930.972956|37937
2022-05-01 20:00:00|BTC|1651435200|37933|37978.36029|37746.7|37800.5
2022-05-01 21:00:00|BTC|1651438800|37800.9|38314.919664|37704.79|38314.919664
2022-05-01 22:00:00|BTC|1651442400|38315.609131|38419.529486|38124.4|38340.402571
2022-05-01 23:00:00|BTC|1651446000|38340.935992|38556.645237|38111.9|38329.732328
2022-05-02 00:00:00|BTC|1651449600|38327.516959|38619.9|38259.5|38475.793971
2022-05-02 01:00:00|BTC|1651453200|38475.416251|38794.39|38462.9|38668.46
2022-05-02 02:00:00|BTC|1651456800|38668.5|38729.7|38502.13|38502.13
2022-05-02 03:00:00|BTC|1651460400|38502.13|38629.029156|38400|38618.666825
2022-05-02 04:00:00|BTC|1651464000|38618.653496|38699.450897|38618.653496|38685.994043
2022-05-02 05:00:00|BTC|1651467600|38685.994503|39075.42|38618.067397|38975.18
2022-05-02 06:00:00|BTC|1651471200|38973.41|39029.79|38885.884817|39015.028541
2022-05-02 07:00:00|BTC|1651474800|39014.737178|39136.8|38940.798014|38940.798014
2022-05-02 08:00:00|BTC|1651478400|38939.603665|39029.52409|38840.37|38869.826655
2022-05-02 09:00:00|BTC|1651482000|38869.780486|38986.883395|38791.310514|38922.59
2022-05-02 10:00:00|BTC|1651485600|38922.59|39049.5|38780|38784.540123
2022-05-02 11:00:00|BTC|1651489200|38783.945567|38850.5|38663.15|38708.865405
2022-05-02 12:00:00|BTC|1651492800|38708.496682|38751|38492.68008|38521.8
2022-05-02 13:00:00|BTC|1651496400|38521.8|38686|38433.3|38500.730917
2022-05-02 14:00:00|BTC|1651500000|38499.967848|39115.8|38262.7|38934.71
2022-05-02 15:00:00|BTC|1651503600|38934.41|39094.06|38614.1|38821.84
2022-05-02 16:00:00|BTC|1651507200|38821.84|38864.162714|38615.124606|38688
2022-05-02 17:00:00|BTC|1651510800|38688|38831.43|38529.04|38561.72
2022-05-02 18:00:00|BTC|1651514400|38554.140188|38574.88|38207.5|38361.13
2022-05-02 19:00:00|BTC|1651518000|38356.98|38439.6|38050.85|38191.992678
2022-05-02 20:00:00|BTC|1651521600|38193.38623|38564.75|38170.965204|38537.153803
2022-05-02 21:00:00|BTC|1651525200|38535.890614|38599.34|38308.9|38308.9
2022-05-02 22:00:00|BTC|1651528800|38308.9|38717.35|38289.166902|38646.550464
2022-05-02 23:00:00|BTC|1651532400|38646.301159|38872.5|38574.443189|38579.830612
2022-05-03 00:00:00|BTC|1651536000|38579.724542|38726.6|38479|38509.826671
2022-05-03 01:00:00|BTC|1651539600|38510.066873|38558.9|38389.565756|38402.770451
2022-05-03 02:00:00|BTC|1651543200|38402.697851|38495.123212|38359.482366|38492.303904
2022-05-03 03:00:00|BTC|1651546800|38493.067884|38575.45|38313.92696|38385.49661
2022-05-03 04:00:00|BTC|1651550400|38391.2|38600.5|38386.244374|38487.932546
2022-05-03 05:00:00|BTC|1651554000|38487.996566|38540.11|38448.85699|38501.091264
2022-05-03 06:00:00|BTC|1651557600|38500.820847|38526.5|38396.15|38510.100152
2022-05-03 07:00:00|BTC|1651561200|38510.100923|38554.76013|38455.372223|38462.271557
2022-05-03 08:00:00|BTC|1651564800|38462.223103|38550.93232|38414.747375|38545.412531
2022-05-03 09:00:00|BTC|1651568400|38545.398178|38636.96|38531.054125|38531.939105
2022-05-03 10:00:00|BTC|1651572000|38531.873471|38544.187775|38434.55539|38438.049811
2022-05-03 11:00:00|BTC|1651575600|38438.048802|38458.9|38379.23|38411.63648
2022-05-03 12:00:00|BTC|1651579200|38411.636483|38558.5|38282|38558.5
2022-05-03 13:00:00|BTC|1651582800|38558.5|38587|38422.9|38444.558751
2022-05-03 14:00:00|BTC|1651586400|38444.494988|38459.1|38167.9|38346.694727
2022-05-03 15:00:00|BTC|1651590000|38346.952659|38461.7|38167.54|38266.967157
2022-05-03 16:00:00|BTC|1651593600|38266.957306|38397.4|38215.951045|38317.702031
2022-05-03 17:00:00|BTC|1651597200|38317.5|38379.2|38100|38135.7
2022-05-03 18:00:00|BTC|1651600800|38135.7|38296.3|38057.788274|38057.788274
2022-05-03 19:00:00|BTC|1651604400|38056.384717|38056.384717|37569.392904|37752.71
2022-05-03 20:00:00|BTC|1651608000|37752.75|37775.28|37518.716893|37719.586182
2022-05-03 21:00:00|BTC|1651611600|37719.55935|37832.4|37528.087702|37803.382717
2022-05-03 22:00:00|BTC|1651615200|37803.98185|38011.922059|37618.45|37780.814606
2022-05-03 23:00:00|BTC|1651618800|37780.816935|37859.52|37731.810902|37733.180018
2022-05-04 00:00:00|BTC|1651622400|37733.174443|37754.32|37636.868701|37719.331364
2022-05-04 01:00:00|BTC|1651626000|37719.547282|37900.3|37671.785371|37887.7
2022-05-04 02:00:00|BTC|1651629600|37889.18|37972.5|37861.724753|37871.857399
2022-05-04 03:00:00|BTC|1651633200|37871.925812|38028.7993|37865.473681|37950.5
2022-05-04 04:00:00|BTC|1651636800|37950.683923|38073.688663|37950.5|38001.919979
2022-05-04 05:00:00|BTC|1651640400|38001.692684|38071.21|37947.301153|37978.031902
2022-05-04 06:00:00|BTC|1651644000|37978.031903|38096.328627|37969.369221|38069.290049
2022-05-04 07:00:00|BTC|1651647600|38069.000463|38395.5|38068.109606|38386.56
2022-05-04 08:00:00|BTC|1651651200|38387.83|38704|38314.52214|38685.752466
2022-05-04 09:00:00|BTC|1651654800|38685.753041|39021.82|38675.062011|38969.803162
2022-05-04 10:00:00|BTC|1651658400|38969.805213|39060.2|38824.3|38864.740096
2022-05-04 11:00:00|BTC|1651662000|38865.13163|39054|38844.419912|38978.294897
2022-05-04 12:00:00|BTC|1651665600|38978.270879|39032.9|38871|38998.689226
2022-05-04 13:00:00|BTC|1651669200|38998.697826|39142.5|38865.240824|38961.410396
2022-05-04 14:00:00|BTC|1651672800|38961.210043|39078.91|38709.312549|38709.312549
2022-05-04 15:00:00|BTC|1651676400|38709.290388|38854.91646|38670.5|38775.78
2022-05-04 16:00:00|BTC|1651680000|38775.73|39037.31|38707.684576|38970.083701
2022-05-04 17:00:00|BTC|1651683600|38969.90009|39443.86|38865.295628|39168.13
2022-05-04 18:00:00|BTC|1651687200|39168.13|39234.2|38812.588857|38984.475212
2022-05-04 19:00:00|BTC|1651690800|38985.277005|39757|38609.87|39595.306426
2022-05-04 20:00:00|BTC|1651694400|39593.257685|40002.75|39551.496558|39834
2022-05-04 21:00:00|BTC|1651698000|39839.083303|39900|39751.495446|39785.886966
2022-05-04 22:00:00|BTC|1651701600|39785.983541|39875.02|39710.393131|39734.500998
2022-05-04 23:00:00|BTC|1651705200|39734.871262|39752.921528|39664.157641|39681.156891
2022-05-05 00:00:00|BTC|1651708800|39680.521105|39710.619186|39602.239839|39676.814347
2022-05-05 01:00:00|BTC|1651712400|39676.750701|39722.68|39556.517142|39645.034538
2022-05-05 02:00:00|BTC|1651716000|39645.012895|39685.688026|39591.420606|39618.401951
2022-05-05 03:00:00|BTC|1651719600|39619.06|39781.7|39595.18|39766.355748
2022-05-05 04:00:00|BTC|1651723200|39766.218454|39766.218454|39676.982551|39724.343979
2022-05-05 05:00:00|BTC|1651726800|39724.43812|39749.5|39682.583249|39735.551148
2022-05-05 06:00:00|BTC|1651730400|39735.241819|39820.52|39562.882978|39589.2
2022-05-05 07:00:00|BTC|1651734000|39589.2|39671.740095|39530.34899|39535.185157
2022-05-05 08:00:00|BTC|1651737600|39534.871808|39601.644874|39512.520623|39580.839644
2022-05-05 09:00:00|BTC|1651741200|39580.543783|39618.31|39445.222724|39469.753079
2022-05-05 10:00:00|BTC|1651744800|39469.827598|39549.364756|39407.5|39477.031467
2022-05-05 11:00:00|BTC|1651748400|39477.047098|39601.4|39447.025766|39503.077091
2022-05-05 12:00:00|BTC|1651752000|39503.554057|39565.2|39449.369189|39480.878051
2022-05-05 13:00:00|BTC|1651755600|39481.122183|39539.44|39455.916018|39496.63447
2022-05-05 14:00:00|BTC|1651759200|39497.001376|39497.861743|38963.99|38988.3
2022-05-05 15:00:00|BTC|1651762800|38985.79|39032.29|38124.086518|38191.231333
2022-05-05 16:00:00|BTC|1651766400|38190.529736|38197.71|36639.73|36908.040837
2022-05-05 17:00:00|BTC|1651770000|36908.316888|37282.79|36802|37034.337106
2022-05-05 18:00:00|BTC|1651773600|37033.432981|37139.21|36787.880483|36805.438613
2022-05-05 19:00:00|BTC|1651777200|36804.684881|36814.5|36051.8|36361.450692
2022-05-05 20:00:00|BTC|1651780800|36361.44338|36367.211126|35642|36309.960102
2022-05-05 21:00:00|BTC|1651784400|36310.53583|36446.918207|36145.56|36446.918207
2022-05-05 22:00:00|BTC|1651788000|36448.921486|36587.548252|36333.324188|36440.452433
2022-05-05 23:00:00|BTC|1651791600|36440.610394|36460.68085|36212.59|36223
2022-05-06 00:00:00|BTC|1651795200|36223.28|36580.5|36223|36541.545025
2022-05-06 01:00:00|BTC|1651798800|36542.114417|36640.3|36290.681268|36353.563274
2022-05-06 02:00:00|BTC|1651802400|36353.563812|36382.304531|36148.5|36287.244176
2022-05-06 03:00:00|BTC|1651806000|36289.9|36520.585339|36289.881819|36404.168257
2022-05-06 04:00:00|BTC|1651809600|36404.378141|36442.739217|36346.564448|36428.428127
2022-05-06 05:00:00|BTC|1651813200|36428.432224|36441.473749|36296.754516|36414.2
2022-05-06 06:00:00|BTC|1651816800|36414.2|36481.168046|36380.086303|36480.202528
2022-05-06 07:00:00|BTC|1651820400|36480.448209|36523.596847|36385.66016|36395.892603
2022-05-06 08:00:00|BTC|1651824000|36396.25801|36435.1|35841.81|36373.337982
2022-05-06 09:00:00|BTC|1651827600|36372.824347|36476.46|36174.5|36204.422389
2022-05-06 10:00:00|BTC|1651831200|36203.893006|36396.09|36165.054482|36393.115294
2022-05-06 11:00:00|BTC|1651834800|36393.114645|36415.14|35811.1|35910.5
2022-05-06 12:00:00|BTC|1651838400|35910.5|36077.8|35607.4|35780.72
2022-05-06 13:00:00|BTC|1651842000|35780.72|36297.02237|35685.861172|35836.004119
2022-05-06 14:00:00|BTC|1651845600|35836.116276|36008.86|35280.1|35742.706688
2022-05-06 15:00:00|BTC|1651849200|35742|36219.77|35650.5|36160
2022-05-06 16:00:00|BTC|1651852800|36153.78|36400|35955.6|35974.292282
2022-05-06 17:00:00|BTC|1651856400|35974.284434|36217.329286|35925.1|36201.622498
2022-05-06 18:00:00|BTC|1651860000|36203.720337|36206.001068|35859|35887.847723
2022-05-06 19:00:00|BTC|1651863600|35888.125311|36063.11|35834.453351|35949.4
2022-05-06 20:00:00|BTC|1651867200|35949.4|36137.971088|35842.504858|35988.76
2022-05-06 21:00:00|BTC|1651870800|35988.76|36106.71|35864.449589|36071.095395
2022-05-06 22:00:00|BTC|1651874400|36071.335574|36097.681982|35903.997138|35953.592664
2022-05-06 23:00:00|BTC|1651878000|35953.492506|36044|35892.293961|36000.98758
2022-05-07 00:00:00|BTC|1651881600|35999.993478|36096.9|35999.294926|36003.323956
2022-05-07 01:00:00|BTC|1651885200|36003.223474|36054.37|35948.331399|35983.292198
2022-05-07 02:00:00|BTC|1651888800|35983.055013|36030.607533|35917.087682|36004.56
2022-05-07 03:00:00|BTC|1651892400|36004.96|36010.3|35929.35831|35940.569996
2022-05-07 04:00:00|BTC|1651896000|35940.494087|35946.074575|35775|35798.13318
2022-05-07 05:00:00|BTC|1651899600|35798.128235|35859.904062|35733.311853|35733.311853
2022-05-07 06:00:00|BTC|1651903200|35732.711497|35874.905478|35719.823291|35874.905478
2022-05-07 07:00:00|BTC|1651906800|35874.903532|35896.19|35782.99179|35793.970216
2022-05-07 08:00:00|BTC|1651910400|35793.969424|35931.523416|35772.477911|35906.93561
2022-05-07 09:00:00|BTC|1651914000|35906.674248|36041.9|35869.925757|35997.366271
2022-05-07 10:00:00|BTC|1651917600|35997.090023|36028.124175|35957.43098|35967.865066
2022-05-07 11:00:00|BTC|1651921200|35967.613188|36099.9|35946.326091|36064.1
2022-05-07 12:00:00|BTC|1651924800|36064.1|36114.974914|36001|36038.278487
2022-05-07 13:00:00|BTC|1651928400|36038.860495|36041.043476|35964.842604|36015.9
2022-05-07 14:00:00|BTC|1651932000|36016.06|36028.054514|35864.6|35890.245907
2022-05-07 15:00:00|BTC|1651935600|35890.34471|35971.060696|35872.541494|35950.379778
2022-05-07 16:00:00|BTC|1651939200|35950.365864|36052|35932.122681|35952.477865
2022-05-07 17:00:00|BTC|1651942800|35952.476122|35969.31|35887.512073|35949.467001
2022-05-07 18:00:00|BTC|1651946400|35949.438693|35955.474773|35858.924621|35869.146039
2022-05-07 19:00:00|BTC|1651950000|35868.982015|35981.372106|35866.375925|35886.86
2022-05-07 20:00:00|BTC|1651953600|35885.804965|35908.238604|35850.2|35862.460203
2022-05-07 21:00:00|BTC|1651957200|35862.013052|35862.225367|35737.00387|35760.707036
2022-05-07 22:00:00|BTC|1651960800|35760.707183|35792.631034|35010.5|35010.5
2022-05-07 23:00:00|BTC|1651964400|35010.2|35289.1738|34808.77|35025.439369
2022-05-08 00:00:00|BTC|1651968000|35026.192511|35723.65|35017.285152|35459.817795
2022-05-08 01:00:00|BTC|1651971600|35460.168652|35491.503113|35068.71|35083.194125
2022-05-08 02:00:00|BTC|1651975200|35082.564039|35197.2|34720|34844.25
2022-05-08 03:00:00|BTC|1651978800|34844.25|34886.197469|34343.4|34558
2022-05-08 04:00:00|BTC|1651982400|34558|34605.241093|34220.66|34470.020202
2022-05-08 05:00:00|BTC|1651986000|34469.756845|34662.4|34400.959123|34401.571306
2022-05-08 06:00:00|BTC|1651989600|34401.188937|34451.543038|34325.718488|34432.775916
2022-05-08 07:00:00|BTC|1651993200|34436.37|34912.1|34436.37|34771.43388
2022-05-08 08:00:00|BTC|1651996800|34771.100406|34881.94|34600.479494|34601.031008
2022-05-08 09:00:00|BTC|1652000400|34600.67891|34698.8|34498.395772|34659.362824
2022-05-08 10:00:00|BTC|1652004000|34658.831231|34679.150674|34530.880843|34563.196966
2022-05-08 11:00:00|BTC|1652007600|34563.333157|34773.1|34527.386783|34721.551989
2022-05-08 12:00:00|BTC|1652011200|34721.55221|34845.28|34721.55221|34781.4
2022-05-08 13:00:00|BTC|1652014800|34781.4|34824.107941|34596.915344|34622.765806
2022-05-08 14:00:00|BTC|1652018400|34622.213021|34654|34348.52|34359.926524
2022-05-08 15:00:00|BTC|1652022000|34358.344657|34547.45075|34325|34437.6595
2022-05-08 16:00:00|BTC|1652025600|34437.196741|34570.996037|34353.9|34353.9
2022-05-08 17:00:00|BTC|1652029200|34352.94|34529.608969|34320.296601|34365.722686
2022-05-08 18:00:00|BTC|1652032800|34366.474895|34372.446051|33738.4|34061.632582
2022-05-08 19:00:00|BTC|1652036400|34061.165234|34598.6|33864.9|34500.753081
2022-05-08 20:00:00|BTC|1652040000|34500.781565|34694|34488.312067|34586.922004
2022-05-08 21:00:00|BTC|1652043600|34586.289145|34607.85981|34230.16|34231.61
2022-05-08 22:00:00|BTC|1652047200|34231.61|34447.680214|34229.240023|34444.367945
2022-05-08 23:00:00|BTC|1652050800|34444.623238|34452.463594|34067.2|34275.633592
2022-05-09 00:00:00|BTC|1652054400|34275.337964|34275.337964|33922.856219|34025.5
2022-05-09 01:00:00|BTC|1652058000|34027.91|34196.411231|33998.33|34131.950939
2022-05-09 02:00:00|BTC|1652061600|34131.911611|34207.5|34032.5|34040.60122
2022-05-09 03:00:00|BTC|1652065200|34041.273327|34050.309026|33303|33485.51
2022-05-09 04:00:00|BTC|1652068800|33485.51|33788|33411|33556.4
2022-05-09 05:00:00|BTC|1652072400|33556.09|33812.8|33519.53925|33632.87
2022-05-09 06:00:00|BTC|1652076000|33641.460836|33716.9|33479|33502.663628
2022-05-09 07:00:00|BTC|1652079600|33503.074434|33573.639204|33347.374755|33555.402329
2022-05-09 08:00:00|BTC|1652083200|33555.8321|33727.030576|33522.897582|33523.681581
2022-05-09 09:00:00|BTC|1652086800|33523.203982|33727.7|33170|33663.280243
2022-05-09 10:00:00|BTC|1652090400|33664.713723|33741.1|33424.769546|33469.274559
2022-05-09 11:00:00|BTC|1652094000|33470.069064|33510.76|32650.02|32784.921406
2022-05-09 12:00:00|BTC|1652097600|32785.085088|33128|32656.9|33106.5
2022-05-09 13:00:00|BTC|1652101200|33106.5|33109|32827.167|32845.6
2022-05-09 14:00:00|BTC|1652104800|32848.083198|33379.4|32731.8|33011.219837
2022-05-09 15:00:00|BTC|1652108400|33012.284008|33019.56|32451.9|32465
2022-05-09 16:00:00|BTC|1652112000|32457.5|32658.3|32072.2|32339.321927
2022-05-09 17:00:00|BTC|1652115600|32339.518155|32550|31634.173335|31714.5
2022-05-09 18:00:00|BTC|1652119200|31708.75|31894.491392|31017.62|31293.316863
2022-05-09 19:00:00|BTC|1652122800|31289.573579|31430.3|30333.45|30750.898629
2022-05-09 20:00:00|BTC|1652126400|30751.812718|31074.66|30412|30956.555844
2022-05-09 21:00:00|BTC|1652130000|30955.444753|31859.41|30663.357|30939.184974
2022-05-09 22:00:00|BTC|1652133600|30950.58|31493.5|30780.72|30802.792084
2022-05-09 23:00:00|BTC|1652137200|30801.33564|31323.96|30693.4|31104
2022-05-10 00:00:00|BTC|1652140800|31103.524072|31206.16|30050|30065.727819
2022-05-10 01:00:00|BTC|1652144400|30069.918|30951|29763.13|30746
2022-05-10 02:00:00|BTC|1652148000|30760|31397.5|30697.89|30901.1
2022-05-10 03:00:00|BTC|1652151600|30898|31368.009528|30794.1|31022.6
2022-05-10 04:00:00|BTC|1652155200|31022.7|31158.48|30639.4|30644.17
2022-05-10 05:00:00|BTC|1652158800|30644.17|31318.2|30611.5|31219.741498
2022-05-10 06:00:00|BTC|1652162400|31219.521117|31962.15|31218.514946|31811.87
2022-05-10 07:00:00|BTC|1652166000|31811.87|32621.6|31810.865845|32094.24
2022-05-10 08:00:00|BTC|1652169600|32089.8|32185.66|31637.644642|31637.644642
2022-05-10 09:00:00|BTC|1652173200|31627.5|32000|31560.63|31749.37962
2022-05-10 10:00:00|BTC|1652176800|31744.9|31910.1|31317.4|31389.631269
2022-05-10 11:00:00|BTC|1652180400|31389.635349|31552.8|31261.44|31320.863463
2022-05-10 12:00:00|BTC|1652184000|31319.247621|31800|31264|31618.37944
2022-05-10 13:00:00|BTC|1652187600|31618.408529|32263.9|31530.65558|32152.385793
2022-05-10 14:00:00|BTC|1652191200|32152.706531|32355.69|31549|31802.538929
2022-05-10 15:00:00|BTC|1652194800|31802.771554|32167.4|30869|31063.298539
2022-05-10 16:00:00|BTC|1652198400|31066.905449|31501.56357|30877.51|31316.798864
2022-05-10 17:00:00|BTC|1652202000|31314.450247|31422.031087|30975|31183
2022-05-10 18:00:00|BTC|1652205600|31183|31788.6|31183|31650.531091
2022-05-10 19:00:00|BTC|1652209200|31651.650534|31769.5|31435.748621|31613.077296
2022-05-10 20:00:00|BTC|1652212800|31613.730548|31684.6|31223.7|31343.986969
2022-05-10 21:00:00|BTC|1652216400|31341.340238|31341.537678|30931.92576|30987.572
2022-05-10 22:00:00|BTC|1652220000|30987.572|31119.241996|30252.4|30252.4
2022-05-10 23:00:00|BTC|1652223600|30239.1|30925.3|30179.099433|30779.119688
2022-05-11 00:00:00|BTC|1652227200|30777.929141|31222|30713.44|30999.9
2022-05-11 01:00:00|BTC|1652230800|30999.9|31316.036695|30814.47769|31034.5
2022-05-11 02:00:00|BTC|1652234400|31034.324738|31060.568405|30714.3|30775.26
2022-05-11 03:00:00|BTC|1652238000|30775.26|31502.75|30625.4|31457.5
2022-05-11 04:00:00|BTC|1652241600|31463.61|31649.696963|31159.66|31202.310007
2022-05-11 05:00:00|BTC|1652245200|31202.017009|31361.5|31074.83|31208.836921
2022-05-11 06:00:00|BTC|1652248800|31208.604273|31865.81|31100|31419.745159
2022-05-11 07:00:00|BTC|1652252400|31420.392947|31491.33|30363.56|30474
2022-05-11 08:00:00|BTC|1652256000|30479.9|30771.9|30216.666785|30568.444177
2022-05-11 09:00:00|BTC|1652259600|30568.159263|31380|30406.930513|31379.3
2022-05-11 10:00:00|BTC|1652263200|31390.19|31744.1|31091.802757|31726.78654
2022-05-11 11:00:00|BTC|1652266800|31727.925522|32132|31586.117392|31847.75
2022-05-11 12:00:00|BTC|1652270400|31847.75|31894.2|31479.483984|31498.7
2022-05-11 13:00:00|BTC|1652274000|31508.1|31749.3|29100|29285.7
2022-05-11 14:00:00|BTC|1652277600|29273.55|31767.9|29141.2|31117.298321
2022-05-11 15:00:00|BTC|1652281200|31137.2|31949.1|30711.5|31717.2
2022-05-11 16:00:00|BTC|1652284800|31744.3|31794.48|30782.91|30959.5
2022-05-11 17:00:00|BTC|1652288400|30959.5|31062.02|30174.207981|30278.530186
2022-05-11 18:00:00|BTC|1652292000|30277.912855|30310.59|29376.5|29803.465289
2022-05-11 19:00:00|BTC|1652295600|29861.72|30184|29715.771608|29849.629138
2022-05-11 20:00:00|BTC|1652299200|29848.587401|29959.99|29126.06|29284
2022-05-11 21:00:00|BTC|1652302800|29284.2|29547.91|28190.976711|28380.5
2022-05-11 22:00:00|BTC|1652306400|28380.5|29182.2|27736.615748|28994.77768
2022-05-11 23:00:00|BTC|1652310000|28997.733535|29222.47|28454.5|28749.28
2022-05-12 00:00:00|BTC|1652313600|28743.90954|28987.43|28534.26471|28985.99
2022-05-12 01:00:00|BTC|1652317200|28972.34|30059.5|28868.89|29733.175049
2022-05-12 02:00:00|BTC|1652320800|29724.46|29887.7|29042.1|29079.07361
2022-05-12 03:00:00|BTC|1652324400|29099|29316.45|28584|28693.283724
2022-05-12 04:00:00|BTC|1652328000|28693.28956|28823.41|28230.4|28272.5
2022-05-12 05:00:00|BTC|1652331600|28272.5|28298.2|27036.31|27623.4
2022-05-12 06:00:00|BTC|1652335200|27631.6|27676.5|26561.5|26786.413837
2022-05-12 07:00:00|BTC|1652338800|26784.605469|27465.79|26280|26292.6
2022-05-12 08:00:00|BTC|1652342400|26290.2|28210|25402.042556|27677.809694
2022-05-12 09:00:00|BTC|1652346000|27681.013315|27943.5|27079.215386|27637.92326
2022-05-12 10:00:00|BTC|1652349600|27635.057064|27963.4|27398.18|27554.31749
2022-05-12 11:00:00|BTC|1652353200|27553.853026|28450.47|27286.128723|28208.510355
2022-05-12 12:00:00|BTC|1652356800|28206.138411|28882.963755|28048.7|28229.536079
2022-05-12 13:00:00|BTC|1652360400|28228.906607|28500|27744.159332|28301.949673
2022-05-12 14:00:00|BTC|1652364000|28301.215441|28662.48|27736|28015.600113
2022-05-12 15:00:00|BTC|1652367600|28015.848423|29485.8|27806.2|29433.235465
2022-05-12 16:00:00|BTC|1652371200|29432.332022|29686.9|28910.790422|28911
2022-05-12 17:00:00|BTC|1652374800|28895.2|29810.38|28803.1|29600.57044
2022-05-12 18:00:00|BTC|1652378400|29600.357349|29644.629187|28471.38|28557.150253
2022-05-12 19:00:00|BTC|1652382000|28557.304324|28702.52|28100|28264.80842
2022-05-12 20:00:00|BTC|1652385600|28264.868878|28773|28226.16961|28613.2
2022-05-12 21:00:00|BTC|1652389200|28600|28848.89|28457.660987|28543.027649
2022-05-12 22:00:00|BTC|1652392800|28542.807388|28542.807388|27960.9|28384.139427
2022-05-12 23:00:00|BTC|1652396400|28381.55053|28741.5|28287.891236|28737
2022-05-13 00:00:00|BTC|1652400000|28737|29205.4|28737|28926.045792
2022-05-13 01:00:00|BTC|1652403600|28926.791867|29500|28690|29489.740155
2022-05-13 02:00:00|BTC|1652407200|29488.971058|29642.8|29188.545196|29416.129531
2022-05-13 03:00:00|BTC|1652410800|29415.951909|30082.4|29347.3|30041.74
2022-05-13 04:00:00|BTC|1652414400|30035.31|30669.8|29937|30481.161007
2022-05-13 05:00:00|BTC|1652418000|30480.916792|30517.2|30203.5|30405.816821
2022-05-13 06:00:00|BTC|1652421600|30403.056037|30947.27|30346.481729|30439.73
2022-05-13 07:00:00|BTC|1652425200|30440.772047|30594.5|30260.9|30310.554785
2022-05-13 08:00:00|BTC|1652428800|30310.684325|30414.39|30097.994421|30101.656963
2022-05-13 09:00:00|BTC|1652432400|30100.84052|30362.66|30098.723954|30257.934115
2022-05-13 10:00:00|BTC|1652436000|30258.308695|30678.9|30257.830884|30392.660592
2022-05-13 11:00:00|BTC|1652439600|30391.973242|30499|30141.446187|30442.96
2022-05-13 12:00:00|BTC|1652443200|30442.96|30707.8|30221|30607.347309
2022-05-13 13:00:00|BTC|1652446800|30608.64511|30774.3|30414.879666|30682.48
2022-05-13 14:00:00|BTC|1652450400|30682.48|30820.66|30333.4|30734.311369
2022-05-13 15:00:00|BTC|1652454000|30734.08921|30966|30599.705005|30689.053305
2022-05-13 16:00:00|BTC|1652457600|30686.261795|30686.261795|30202.56|30294.843822
2022-05-13 17:00:00|BTC|1652461200|30295.269182|30474.5|29713.96|29913.5
2022-05-13 18:00:00|BTC|1652464800|29913.5|30236.85|29555|29585.481124
2022-05-13 19:00:00|BTC|1652468400|29585.730951|30179.53|29354.909|30082.035887
2022-05-13 20:00:00|BTC|1652472000|30080.417784|30142.21017|29922.139812|30034.987203
2022-05-13 21:00:00|BTC|1652475600|30035.476725|30067.80175|29741.47|29760.895157
2022-05-13 22:00:00|BTC|1652479200|29761.02154|30010.000813|29693.702694|29994.422972
2022-05-13 23:00:00|BTC|1652482800|29994.521505|30075.677454|29751.614|29757.203925
2022-05-14 00:00:00|BTC|1652486400|29757.305519|29780|29160.101189|29238.146971
2022-05-14 01:00:00|BTC|1652490000|29238.167345|29530.9|29174.027664|29451.950948
2022-05-14 02:00:00|BTC|1652493600|29452.083597|29738.854456|29330.863996|29652.4
2022-05-14 03:00:00|BTC|1652497200|29652.4|29695.34|29462.572573|29468.275228
2022-05-14 04:00:00|BTC|1652500800|29467.986005|29617.91|29429.808313|29519.65814
2022-05-14 05:00:00|BTC|1652504400|29519.38979|29527.39|29172.784686|29296.61
2022-05-14 06:00:00|BTC|1652508000|29294.9|29449.9|29231.578137|29396.788236
2022-05-14 07:00:00|BTC|1652511600|29396.458759|29526.069929|29333.787876|29445.860671
2022-05-14 08:00:00|BTC|1652515200|29445.508124|29501.091005|29352.606529|29369.881146
2022-05-14 09:00:00|BTC|1652518800|29369.886647|29516|29315.94975|29480.36
2022-05-14 10:00:00|BTC|1652522400|29481.201977|29519|29326.2|29411.35
2022-05-14 11:00:00|BTC|1652526000|29411.35|29413.223188|29201.5|29240.516449
2022-05-14 12:00:00|BTC|1652529600|29241.374485|29284.350302|28762.8|29011.017838
2022-05-14 13:00:00|BTC|1652533200|29011.023777|29169.5|28900|29006.108747
2022-05-14 14:00:00|BTC|1652536800|29006.85654|29072.06|28737.1|28788.13773
2022-05-14 15:00:00|BTC|1652540400|28788.363398|28908|28631.6|28877.5
2022-05-14 16:00:00|BTC|1652544000|28877.5|29004.376483|28727.173541|28763.246908
2022-05-14 17:00:00|BTC|1652547600|28763.731232|29600.99|28600.5|29300
2022-05-14 18:00:00|BTC|1652551200|29304.95|29570.39|29230.300189|29554.08
2022-05-14 19:00:00|BTC|1652554800|29554.68|29861.49|29457.51|29486.569543
2022-05-14 20:00:00|BTC|1652558400|29486.530689|29572.050641|29266.96889|29305.9
2022-05-14 21:00:00|BTC|1652562000|29305.780168|29586.1|29279.107938|29342.55
2022-05-14 22:00:00|BTC|1652565600|29340.323771|29819.71687|29339.264761|29671.340571
2022-05-14 23:00:00|BTC|1652569200|29670.778795|30264|29551|30182.275449
2022-05-15 00:00:00|BTC|1652572800|30181.09737|30233.059687|29869.3|30042.94332
2022-05-15 01:00:00|BTC|1652576400|30043.041096|30196.9|29899.489988|29908.312497
2022-05-15 02:00:00|BTC|1652580000|29909.553317|29942.9|29795.812636|29892.59
2022-05-15 03:00:00|BTC|1652583600|29892.59|30005.050359|29717.069582|29800.912704
2022-05-15 04:00:00|BTC|1652587200|29801.330821|29847.179488|29523|29682.464113
2022-05-15 05:00:00|BTC|1652590800|29682.881181|29743.693151|29454|29568.815522
2022-05-15 06:00:00|BTC|1652594400|29569.400424|29779.92|29470.07|29745.354368
2022-05-15 07:00:00|BTC|1652598000|29745.187217|29931.74|29694.213845|29917.758124
2022-05-15 08:00:00|BTC|1652601600|29917.803153|29996.7|29759.028284|29777.074135
2022-05-15 09:00:00|BTC|1652605200|29777.183552|29803.71|29525.1|29538.069913
2022-05-15 10:00:00|BTC|1652608800|29538.872816|29729.9|29529.245431|29718.32985
2022-05-15 11:00:00|BTC|1652612400|29718.514118|29896.7|29537.5|29896.6
2022-05-15 12:00:00|BTC|1652616000|29896.6|30243.41|29763.34|30203.496533
2022-05-15 13:00:00|BTC|1652619600|30203.076648|30498.7|30154.715029|30262.370224
2022-05-15 14:00:00|BTC|1652623200|30261.664183|30331.9|30078.64|30133.164377
2022-05-15 15:00:00|BTC|1652626800|30133.064076|30162.6|29761.7|29929.456004
2022-05-15 16:00:00|BTC|1652630400|29931.304|30132.15|29833.7|29977.43
2022-05-15 17:00:00|BTC|1652634000|29977.5|30226|29936.1|30171.358154
2022-05-15 18:00:00|BTC|1652637600|30171.995763|30231.642784|29943.47|29963.688814
2022-05-15 19:00:00|BTC|1652641200|29962.239494|30352.62|29922.978451|30271.778531
2022-05-15 20:00:00|BTC|1652644800|30271.645479|30449.8|30166.1|30418.791628
2022-05-15 21:00:00|BTC|1652648400|30419.225683|31070.9|30334.222163|31019.585642
2022-05-15 22:00:00|BTC|1652652000|31019.641543|31126.1|30830.01|31040.26
2022-05-15 23:00:00|BTC|1652655600|31040.87|31390|31040.86|31050.588827
2022-05-16 00:00:00|BTC|1652659200|31050.157679|31315.8|31017.647415|31293.5
2022-05-16 01:00:00|BTC|1652662800|31290.05|31292.65|31013.445166|31065.440583
2022-05-16 02:00:00|BTC|1652666400|31065.697731|31092.523169|30671.68|30713.1
2022-05-16 03:00:00|BTC|1652670000|30713.111231|30718.521338|30353.5|30452.925497
2022-05-16 04:00:00|BTC|1652673600|30452.924261|30473.4|30186.235321|30278.407976
2022-05-16 05:00:00|BTC|1652677200|30278.686512|30385.187737|30115.2|30311.214328
2022-05-16 06:00:00|BTC|1652680800|30308.137289|30426|30234.4|30257.707653
2022-05-16 07:00:00|BTC|1652684400|30257.70723|30257.70723|29369.55|29534.24
2022-05-16 08:00:00|BTC|1652688000|29534.24|29672.9|29299.71|29561.8
2022-05-16 09:00:00|BTC|1652691600|29561.8|29848.5|29554.404893|29756.093475
2022-05-16 10:00:00|BTC|1652695200|29756.626016|29757.035316|29465.68225|29599.9
2022-05-16 11:00:00|BTC|1652698800|29598.5|30153.7|29426.2|30148.215629
2022-05-16 12:00:00|BTC|1652702400|30148.696678|30153.38|29904|29923.536339
2022-05-16 13:00:00|BTC|1652706000|29922.920977|30190.5|29579|29862.102783
2022-05-16 14:00:00|BTC|1652709600|29861.969175|30045.91|29438.4|29496.5
2022-05-16 15:00:00|BTC|1652713200|29496.5|29793.04|29444.31|29462.111
2022-05-16 16:00:00|BTC|1652716800|29462.111|29678.39|29297.4|29624.572023
2022-05-16 17:00:00|BTC|1652720400|29624.490504|29686.860644|29089.6|29264.594175
2022-05-16 18:00:00|BTC|1652724000|29266.523512|29756.3|29233.638587|29692.902003
2022-05-16 19:00:00|BTC|1652727600|29692.366999|29924.187671|29650.171272|29876.624968
2022-05-16 20:00:00|BTC|1652731200|29876.640826|29928|29525.453229|29560.42879
2022-05-16 21:00:00|BTC|1652734800|29559.543702|29901.616871|29519.521866|29901.616871
2022-05-16 22:00:00|BTC|1652738400|29902.039673|30199|29881.838143|30135.557789
2022-05-16 23:00:00|BTC|1652742000|30135.586141|30172.5|29955.72|29972.742392
2022-05-17 00:00:00|BTC|1652745600|29972.871761|30051.4|29807.8|29829.66895
2022-05-17 01:00:00|BTC|1652749200|29830.380382|30179.3|29791.805229|30124.422623
2022-05-17 02:00:00|BTC|1652752800|30123.013176|30136.061336|29774.63|29958.583792
2022-05-17 03:00:00|BTC|1652756400|29958.814203|30092.69|29870.061067|30014.5
2022-05-17 04:00:00|BTC|1652760000|30014.5|30443|29989.116894|30336.292553
2022-05-17 05:00:00|BTC|1652763600|30334.884935|30381.37|30216.026673|30342.106412
2022-05-17 06:00:00|BTC|1652767200|30342.007776|30468.19359|30253.677734|30453.238873
2022-05-17 07:00:00|BTC|1652770800|30453.359236|30492.5|30327.032211|30487.329142
2022-05-17 08:00:00|BTC|1652774400|30487.8901|30523.75|30326.84|30370.259336
2022-05-17 09:00:00|BTC|1652778000|30369.699621|30733.89|30361.486481|30547.080323
2022-05-17 10:00:00|BTC|1652781600|30547.080724|30684.039403|30542.006016|30600.631925
2022-05-17 11:00:00|BTC|1652785200|30600.206717|30605.5|30432.3|30437.149173
2022-05-17 12:00:00|BTC|1652788800|30437.025702|30472.541895|30262.172268|30311.48951
2022-05-17 13:00:00|BTC|1652792400|30311|30604.8|30270.040849|30545.385265
2022-05-17 14:00:00|BTC|1652796000|30545.89091|30694.965|30354.02|30496.02
2022-05-17 15:00:00|BTC|1652799600|30496.02|30513.03866|29926.323692|30027.869537
2022-05-17 16:00:00|BTC|1652803200|30028.243303|30189.51|29950.1|30117.304521
2022-05-17 17:00:00|BTC|1652806800|30117.630589|30165.293409|29864.88|30112.63
2022-05-17 18:00:00|BTC|1652810400|30112.94|30211.822093|30073.2|30073.2
2022-05-17 19:00:00|BTC|1652814000|30069.5|30188.61|29450.594758|29812.259921
2022-05-17 20:00:00|BTC|1652817600|29813.586686|30273.592|29793.420943|30052
2022-05-17 21:00:00|BTC|1652821200|30052|30170.925929|30026.842015|30082.381186
2022-05-17 22:00:00|BTC|1652824800|30081.890004|30605.97|30061.99|30522.603642
2022-05-17 23:00:00|BTC|1652828400|30522.563309|30559.21|30224.319205|30320.1
2022-05-18 00:00:00|BTC|1652832000|30318.73|30528|30318.73|30411.209147
2022-05-18 01:00:00|BTC|1652835600|30411.212846|30654.719947|30394.222511|30478.477407
2022-05-18 02:00:00|BTC|1652839200|30477.176722|30480.2|30052.9|30081.516547
2022-05-18 03:00:00|BTC|1652842800|30081.5|30187.92|30060.321481|30178.557107
2022-05-18 04:00:00|BTC|1652846400|30178.178936|30178.316655|29729|29802.316069
2022-05-18 05:00:00|BTC|1652850000|29803.739934|29875.595393|29733.182963|29795.128868
2022-05-18 06:00:00|BTC|1652853600|29795.429586|29999.99|29774.49076|29995.875798
2022-05-18 07:00:00|BTC|1652857200|29995.952532|30048.02|29714.4349|29714.4349
2022-05-18 08:00:00|BTC|1652860800|29714.296636|29878|29665.1|29872.674909
2022-05-18 09:00:00|BTC|1652864400|29877.09|29910.5|29714.71428|29839.46568
2022-05-18 10:00:00|BTC|1652868000|29839.46568|29968.35|29737.693532|29905
2022-05-18 11:00:00|BTC|1652871600|29905|30001.782089|29876.048108|29923.87
2022-05-18 12:00:00|BTC|1652875200|29922.00625|29938.390676|29734.58|29795.5
2022-05-18 13:00:00|BTC|1652878800|29795.5|29870.09|29492.611963|29504.018707
2022-05-18 14:00:00|BTC|1652882400|29504.776616|29635.28|29255.9|29303.353065
2022-05-18 15:00:00|BTC|1652886000|29303.526831|29444.866675|29030|29198.97
2022-05-18 16:00:00|BTC|1652889600|29198.68|29198.68|28851|28938.34419
2022-05-18 17:00:00|BTC|1652893200|28938.773725|29194.6|28708.8|29171.2847
2022-05-18 18:00:00|BTC|1652896800|29171.692065|29177.277262|28899.094918|28929.011382
2022-05-18 19:00:00|BTC|1652900400|28929.373632|29214.77|28848.914522|29172.19
2022-05-18 20:00:00|BTC|1652904000|29171.347446|29483.4|29150.5|29253.9
2022-05-18 21:00:00|BTC|1652907600|29252.415477|29252.415477|28933.808613|29202.2
2022-05-18 22:00:00|BTC|1652911200|29202.2|29302.5|29074.740421|29155.6
2022-05-18 23:00:00|BTC|1652914800|29155.6|29352|28882.925626|28946.198233
2022-05-19 00:00:00|BTC|1652918400|28944.773112|29047.88|28615.23|28665.896407
2022-05-19 01:00:00|BTC|1652922000|28664.937464|28985.6|28661.205507|28878
2022-05-19 02:00:00|BTC|1652925600|28877.6|28991.892415|28709.85973|28726.57752
2022-05-19 03:00:00|BTC|1652929200|28727.116378|29267.7|28658.050667|29132.704845
2022-05-19 04:00:00|BTC|1652932800|29132.912912|29266.29|29054.369|29163.922869
2022-05-19 05:00:00|BTC|1652936400|29163.923288|29246.002803|29049.7|29061.393684
2022-05-19 06:00:00|BTC|1652940000|29061.4166|29151.309315|29005.306881|29036.186259
2022-05-19 07:00:00|BTC|1652943600|29036.167024|29382|29036.167024|29292.881652
2022-05-19 08:00:00|BTC|1652947200|29292.888163|29305.5|29065.67|29162.708226
2022-05-19 09:00:00|BTC|1652950800|29162.307165|29216.3|28944|28944.92
2022-05-19 10:00:00|BTC|1652954400|28944.92|29003.5|28829.2|28971.161402
2022-05-19 11:00:00|BTC|1652958000|28971.714347|29222.45|28909.72|29176.718258
2022-05-19 12:00:00|BTC|1652961600|29176.173405|29494.600794|29091.060498|29472.59
2022-05-19 13:00:00|BTC|1652965200|29473|29601|29363.025638|29478.636551
2022-05-19 14:00:00|BTC|1652968800|29478.809274|29728.277355|29325.5|29460.025513
2022-05-19 15:00:00|BTC|1652972400|29460.195847|29865|29460.195847|29822.307913
2022-05-19 16:00:00|BTC|1652976000|29823.254193|30500|29783.259325|30341.687045
2022-05-19 17:00:00|BTC|1652979600|30342.893678|30413.7|30069.895356|30104.111335
2022-05-19 18:00:00|BTC|1652983200|30104.418339|30204.599253|29946|30167.521484
2022-05-19 19:00:00|BTC|1652986800|30166.947712|30317.41|30123.7|30186
2022-05-19 20:00:00|BTC|1652990400|30186|30256.492701|29934.677098|29934.677098
2022-05-19 21:00:00|BTC|1652994000|29934.736983|30201.293454|29916.496976|30201.293454
2022-05-19 22:00:00|BTC|1652997600|30203.561472|30437|30167.110211|30235.37
2022-05-19 23:00:00|BTC|1653001200|30235.37|30237.23303|30086|30145.494848
2022-05-20 00:00:00|BTC|1653004800|30145.519563|30372.49|30123.851442|30280.669044
2022-05-20 01:00:00|BTC|1653008400|30280.967624|30302.3|30112.5|30223.278571
2022-05-20 02:00:00|BTC|1653012000|30223.374052|30718.5|30106.25|30441.321169
2022-05-20 03:00:00|BTC|1653015600|30441.359715|30466.8|30199.435982|30290
2022-05-20 04:00:00|BTC|1653019200|30288.359072|30301.439112|30120.757293|30139.435189
2022-05-20 05:00:00|BTC|1653022800|30139.436031|30195.14|29994.407391|30059.665139
2022-05-20 06:00:00|BTC|1653026400|30059.721692|30148.28|30000.861616|30139.843534
2022-05-20 07:00:00|BTC|1653030000|30140.106849|30142.89|29839.997738|29972.444714
2022-05-20 08:00:00|BTC|1653033600|29972.323479|30320.23|29948.760731|30231.441732
2022-05-20 09:00:00|BTC|1653037200|30230.896776|30341.3|30146.208491|30149.024118
2022-05-20 10:00:00|BTC|1653040800|30149.614984|30341.3|30099.160964|30268.448901
2022-05-20 11:00:00|BTC|1653044400|30268.455992|30397.47|30233.57293|30392.15
2022-05-20 12:00:00|BTC|1653048000|30388.088714|30501|30232.228043|30391.813559
2022-05-20 13:00:00|BTC|1653051600|30389.885698|30403.6|30046.58|30223.005336
2022-05-20 14:00:00|BTC|1653055200|30222.818852|30372.56|30079.792557|30330.14
2022-05-20 15:00:00|BTC|1653058800|30329.694702|30332.5|29386|29421.355223
2022-05-20 16:00:00|BTC|1653062400|29421.353394|29441.6|29053.028585|29102.65725
2022-05-20 17:00:00|BTC|1653066000|29102.618608|29103.622723|28709|28870.240602
2022-05-20 18:00:00|BTC|1653069600|28867.5|28974.3|28717.110533|28913.547783
2022-05-20 19:00:00|BTC|1653073200|28913.596774|29051.09|28785.356208|28976.331322
2022-05-20 20:00:00|BTC|1653076800|28976.335476|29316.1|28912.188745|29269.516304
2022-05-20 21:00:00|BTC|1653080400|29268.91394|29315.82|29098.616096|29108.12565
2022-05-20 22:00:00|BTC|1653084000|29107.551219|29267.8|29104.445749|29152.3
2022-05-20 23:00:00|BTC|1653087600|29152.3|29275.173847|29108.569521|29114.070019
2022-05-21 00:00:00|BTC|1653091200|29114.077846|29350|29112.339013|29162.98707
2022-05-21 01:00:00|BTC|1653094800|29162.988899|29312.3|29126.552505|29245.1877
2022-05-21 02:00:00|BTC|1653098400|29245.075812|29262.076136|28929.5|29108.326313
2022-05-21 03:00:00|BTC|1653102000|29108.115127|29216|29045.360578|29189.22
2022-05-21 04:00:00|BTC|1653105600|29189.76|29241.302547|29093.62961|29224.063852
2022-05-21 05:00:00|BTC|1653109200|29224.07048|29236.667666|29177.929699|29218.706608
2022-05-21 06:00:00|BTC|1653112800|29218.706465|29279.97|29197.255118|29247.774287
2022-05-21 07:00:00|BTC|1653116400|29247.978739|29322.3|29197.404571|29322
2022-05-21 08:00:00|BTC|1653120000|29319.83|29510.098232|29283.524733|29389.048477
2022-05-21 09:00:00|BTC|1653123600|29388.771782|29428.92|29323.2|29332.231185
2022-05-21 10:00:00|BTC|1653127200|29331.2|29336.012806|29220.5|29294
2022-05-21 11:00:00|BTC|1653130800|29294|29378.56|29186.511879|29258.371226
2022-05-21 12:00:00|BTC|1653134400|29258.374003|29267.91|29137.005843|29246.48
2022-05-21 13:00:00|BTC|1653138000|29246.48|29299.314726|29156.252693|29242.057614
2022-05-21 14:00:00|BTC|1653141600|29242.055825|29328.39|29207.044801|29273.706513
2022-05-21 15:00:00|BTC|1653145200|29273.526823|29424.76|29234.3|29359.123611
2022-05-21 16:00:00|BTC|1653148800|29359.462606|29590|29249.310616|29508.739849
2022-05-21 17:00:00|BTC|1653152400|29508.746914|29606.3|29466.454747|29525.695297
2022-05-21 18:00:00|BTC|1653156000|29525.697834|29549.075905|29364|29372.544578
2022-05-21 19:00:00|BTC|1653159600|29372.541681|29443.73|29366.827346|29432.813021
2022-05-21 20:00:00|BTC|1653163200|29433.082239|29529.8|29392.504979|29419.777076
2022-05-21 21:00:00|BTC|1653166800|29419.785485|29479.125447|29336.99|29384.87
2022-05-21 22:00:00|BTC|1653170400|29385.66|29414.89|29310.873819|29316.229342
2022-05-21 23:00:00|BTC|1653174000|29316.221475|29373.74|29278.528514|29369.971257
2022-05-22 00:00:00|BTC|1653177600|29370.389954|29482.5838|29368.951149|29408.870861
2022-05-22 01:00:00|BTC|1653181200|29408.703646|29457.841587|29360.06|29432.789674
2022-05-22 02:00:00|BTC|1653184800|29432.686835|29497.9|29432.600035|29466.1
2022-05-22 03:00:00|BTC|1653188400|29466.03|29472.309292|29337.494682|29361.367307
2022-05-22 04:00:00|BTC|1653192000|29361.366964|29445.871765|29303.452745|29327
2022-05-22 05:00:00|BTC|1653195600|29327|29327|29231.6|29248.74327
2022-05-22 06:00:00|BTC|1653199200|29248.854317|29372|29248.833312|29329.429502
2022-05-22 07:00:00|BTC|1653202800|29329.430703|29376.269504|29326.108134|29368.047629
2022-05-22 08:00:00|BTC|1653206400|29368.046616|29399.464345|29324.275356|29397.975917
2022-05-22 09:00:00|BTC|1653210000|29397.976767|29547|29390.03054|29519.194939
2022-05-22 10:00:00|BTC|1653213600|29519.197165|30133.7|29499.664863|30114.11895
2022-05-22 11:00:00|BTC|1653217200|30113.123247|30275.41|30071.502308|30145.025506
2022-05-22 12:00:00|BTC|1653220800|30145.02648|30202.582694|29809.037466|29854.18
2022-05-22 13:00:00|BTC|1653224400|29854.18|30179.5|29851|30128.751844
2022-05-22 14:00:00|BTC|1653228000|30128.860737|30130.324059|29950|30020.080406
2022-05-22 15:00:00|BTC|1653231600|30020.077333|30098.014793|29897.365012|29922.87
2022-05-22 16:00:00|BTC|1653235200|29922.87|29937.94975|29646|29802.20259
2022-05-22 17:00:00|BTC|1653238800|29802.224383|29928.572498|29718.894051|29904.784521
2022-05-22 18:00:00|BTC|1653242400|29904.195244|30128.42|29874.081347|29906.65
2022-05-22 19:00:00|BTC|1653246000|29906.65|30005.866292|29823.45|29996.718688
2022-05-22 20:00:00|BTC|1653249600|29996.719046|30040.963789|29882.161747|29897.504483
2022-05-22 21:00:00|BTC|1653253200|29897.452452|30048.7|29882.284883|29908.180589
2022-05-22 22:00:00|BTC|1653256800|29908.12789|30030.411392|29881.564823|29981.940063
2022-05-22 23:00:00|BTC|1653260400|29981.741|30423.46|29981.640111|30253.365183
2022-05-23 00:00:00|BTC|1653264000|30253.411133|30450.24|30251.036465|30262.623285
2022-05-23 01:00:00|BTC|1653267600|30262.624463|30400|30184.7|30249.414178
2022-05-23 02:00:00|BTC|1653271200|30249.161201|30249.161201|30150|30168.346008
2022-05-23 03:00:00|BTC|1653274800|30169.43274|30175.067035|30033.535705|30093.450477
2022-05-23 04:00:00|BTC|1653278400|30092.977115|30168|30068.517033|30134.838256
2022-05-23 05:00:00|BTC|1653282000|30134.81336|30201.451176|30090.095972|30097.664849
2022-05-23 06:00:00|BTC|1653285600|30097.735491|30282.5|30086.648144|30274.392464
2022-05-23 07:00:00|BTC|1653289200|30274.385682|30600|30266.912237|30460.613984
2022-05-23 08:00:00|BTC|1653292800|30460.616902|30622.99|30399.176706|30426.08
2022-05-23 09:00:00|BTC|1653296400|30426.1|30478.5|30272.378685|30317.916806
2022-05-23 10:00:00|BTC|1653300000|30317.891399|30471.31|30273.44101|30416.499331
2022-05-23 11:00:00|BTC|1653303600|30416.501318|30510.721028|30398.897872|30453.427604
2022-05-23 12:00:00|BTC|1653307200|30453.427852|30582.76|30330.836671|30359.80019
2022-05-23 13:00:00|BTC|1653310800|30360.462007|30582.616377|30329.86|30356.128832
2022-05-23 14:00:00|BTC|1653314400|30356.010471|30518.89|30136.79|30301.2
2022-05-23 15:00:00|BTC|1653318000|30300.1|30300.1|29960.86|30217.77133
2022-05-23 16:00:00|BTC|1653321600|30218.950349|30432.9|30207.379832|30341.823254
2022-05-23 17:00:00|BTC|1653325200|30341.695702|30484.11|30151.175197|30219.4
2022-05-23 18:00:00|BTC|1653328800|30219.4|30220.921317|30013.4|30062.705172
2022-05-23 19:00:00|BTC|1653332400|30062.54089|30120.126699|29801.925532|29833.935024
2022-05-23 20:00:00|BTC|1653336000|29833.543257|29834.75|29058.38|29058.38
2022-05-23 21:00:00|BTC|1653339600|29058.46|29423.77255|29027.55|29308.443814
2022-05-23 22:00:00|BTC|1653343200|29308.41558|29456.01|29266.150118|29317.717993
2022-05-23 23:00:00|BTC|1653346800|29318.388112|29318.388112|29023.743228|29182.200679
2022-05-24 00:00:00|BTC|1653350400|29182.451094|29184.16|28863.49|29072.725219
2022-05-24 01:00:00|BTC|1653354000|29073.717967|29219.533927|29044.699598|29115.61
2022-05-24 02:00:00|BTC|1653357600|29113.89|29212|29083.42464|29196.152455
2022-05-24 03:00:00|BTC|1653361200|29196.754274|29268.5|29172.35479|29246.074584
2022-05-24 04:00:00|BTC|1653364800|29246.25382|29295.58|29223.954562|29276.673737
2022-05-24 05:00:00|BTC|1653368400|29276.509649|29399.14|29228.613769|29322.243782
2022-05-24 06:00:00|BTC|1653372000|29322.229122|29391.74754|29295.57|29319.885776
2022-05-24 07:00:00|BTC|1653375600|29319.630479|29362.973324|29223.721186|29308.734266
2022-05-24 08:00:00|BTC|1653379200|29308.734195|29391.397903|29293.290966|29375.879485
2022-05-24 09:00:00|BTC|1653382800|29375.876969|29375.876969|29120.8|29123.848676
2022-05-24 10:00:00|BTC|1653386400|29123.848893|29312.155163|29104.035135|29301
2022-05-24 11:00:00|BTC|1653390000|29301|29324.5|29245.101252|29319.145151
2022-05-24 12:00:00|BTC|1653393600|29319.210623|29398.58|29216.298496|29260.49
2022-05-24 13:00:00|BTC|1653397200|29260.49|29300|29124.9|29221.252951
2022-05-24 14:00:00|BTC|1653400800|29221.532608|29285.94|28882.300465|28911.2
2022-05-24 15:00:00|BTC|1653404400|28911.2|29082|28641|28999.1
2022-05-24 16:00:00|BTC|1653408000|29027.6|29597.07|28954.847644|29363.9
2022-05-24 17:00:00|BTC|1653411600|29361.605|29564.18|29217|29297.214247
2022-05-24 18:00:00|BTC|1653415200|29297.458199|29359.11|29137.079604|29318.924166
2022-05-24 19:00:00|BTC|1653418800|29318.819885|29453.9|29088.575347|29147.5
2022-05-24 20:00:00|BTC|1653422400|29146.844845|29432.166|29139.612917|29346.91451
2022-05-24 21:00:00|BTC|1653426000|29348.160005|29455.741728|29249.4|29434.518949
2022-05-24 22:00:00|BTC|1653429600|29434.520473|29603.78|29410.62|29556.260387
2022-05-24 23:00:00|BTC|1653433200|29556.262591|29598.5|29513.570665|29575.809878
2022-05-25 00:00:00|BTC|1653436800|29576.351926|29795.57|29561.864546|29630.972772
2022-05-25 01:00:00|BTC|1653440400|29630.972886|29657.22|29524.51|29594.283688
2022-05-25 02:00:00|BTC|1653444000|29594.717155|29762.1|29555.14|29753.846606
2022-05-25 03:00:00|BTC|1653447600|29754.273565|30123.90383|29716.9|30074.252722
2022-05-25 04:00:00|BTC|1653451200|30073.784267|30170|30039|30160.531795
2022-05-25 05:00:00|BTC|1653454800|30160.531656|30181.9|30041.283374|30064.108675
2022-05-25 06:00:00|BTC|1653458400|30064.298219|30097.5|29820.888801|29837.77
2022-05-25 07:00:00|BTC|1653462000|29837.104324|29871.1|29633.7|29753.034408
2022-05-25 08:00:00|BTC|1653465600|29759|29815|29667|29670.08
2022-05-25 09:00:00|BTC|1653469200|29669.97377|29898.04|29538.16|29793.538795
2022-05-25 10:00:00|BTC|1653472800|29793.662514|29842.89|29670.7|29787.375333
2022-05-25 11:00:00|BTC|1653476400|29787.540064|29827.22|29664.791343|29700.130313
2022-05-25 12:00:00|BTC|1653480000|29700.246036|29724.952303|29327|29376.154538
2022-05-25 13:00:00|BTC|1653483600|29375.692969|29573.5|29325|29535
2022-05-25 14:00:00|BTC|1653487200|29535|29813.9|29471.451864|29668.9
2022-05-25 15:00:00|BTC|1653490800|29668.9|29870.7|29642.326131|29751.301032
2022-05-25 16:00:00|BTC|1653494400|29751.774856|29790.5|29571.699544|29601.463974
2022-05-25 17:00:00|BTC|1653498000|29601.619443|29657.429702|29413.55|29532
2022-05-25 18:00:00|BTC|1653501600|29532|29743.853895|29520.44|29691.917291
2022-05-25 19:00:00|BTC|1653505200|29690.497141|30000.959339|29541.033|29860.697724
2022-05-25 20:00:00|BTC|1653508800|29861.208797|29937.460506|29559.9|29560.517365
2022-05-25 21:00:00|BTC|1653512400|29558.264297|29764.34962|29542.04|29754.275481
2022-05-25 22:00:00|BTC|1653516000|29755.467163|29800.2|29719.574882|29796.060158
2022-05-25 23:00:00|BTC|1653519600|29796.065692|29836.1|29720.113116|29748.879554
2022-05-26 00:00:00|BTC|1653523200|29748.772114|29748.951109|29507.07044|29510.54361
2022-05-26 01:00:00|BTC|1653526800|29510.273179|29832.93264|29480.66|29747.320187
2022-05-26 02:00:00|BTC|1653530400|29747.674104|29781|29627.293081|29646.451281
2022-05-26 03:00:00|BTC|1653534000|29646.421141|29844.8|29646.367967|29782.05
2022-05-26 04:00:00|BTC|1653537600|29782.05|29810.681755|29648.690333|29799.07
2022-05-26 05:00:00|BTC|1653541200|29799.07|29836.869011|29721.282807|29733.866837
2022-05-26 06:00:00|BTC|1653544800|29733.86664|29810.319157|29633.771873|29686.563554
2022-05-26 07:00:00|BTC|1653548400|29686.270997|29700.814545|29515.780278|29649.38
2022-05-26 08:00:00|BTC|1653552000|29649.3|29701.183089|29546.738838|29695.222573
2022-05-26 09:00:00|BTC|1653555600|29695.222787|29701.664562|28870.46|28973.5
2022-05-26 10:00:00|BTC|1653559200|28973.5|29217.8|28862|29158.900578
2022-05-26 11:00:00|BTC|1653562800|29158.544493|29216|29103|29113.525686
2022-05-26 12:00:00|BTC|1653566400|29113.568118|29135.637442|28909.4|28978
2022-05-26 13:00:00|BTC|1653570000|28978|29090.752314|28765.769306|28930.285216
2022-05-26 14:00:00|BTC|1653573600|28929.997975|28930.671842|28018.29|28796.234064
2022-05-26 15:00:00|BTC|1653577200|28795.742124|29315.5|28793.007197|29211.720527
2022-05-26 16:00:00|BTC|1653580800|29211.642569|29453.1|29206.8|29369.719568
2022-05-26 17:00:00|BTC|1653584400|29369.788678|29732.775|29352.5|29552.357868
2022-05-26 18:00:00|BTC|1653588000|29552.678079|29647|29442.21838|29618.91
2022-05-26 19:00:00|BTC|1653591600|29620.213747|29620.500506|29473.581646|29585.980456
2022-05-26 20:00:00|BTC|1653595200|29585.114827|29587.717421|29355.935368|29355.935368
2022-05-26 21:00:00|BTC|1653598800|29356.088936|29535.106141|29260.595668|29436.579308
2022-05-26 22:00:00|BTC|1653602400|29436.38025|29634.34|29433.290998|29543.925012
2022-05-26 23:00:00|BTC|1653606000|29544.197818|29632.063682|29463.47266|29474.310836
2022-05-27 00:00:00|BTC|1653609600|29474.289846|29518.5|29161.097203|29183.47
2022-05-27 01:00:00|BTC|1653613200|29179.281037|29348.94|29019.511461|29023.173631
2022-05-27 02:00:00|BTC|1653616800|29024.088256|29078.5|28863.52|28902.92
2022-05-27 03:00:00|BTC|1653620400|28902.92|29042.073638|28824.088192|28956.256533
2022-05-27 04:00:00|BTC|1653624000|28956.256478|29107.88|28944.700085|29010.673253
2022-05-27 05:00:00|BTC|1653627600|29010.750274|29062.26775|28842.75|28881.778435
2022-05-27 06:00:00|BTC|1653631200|28882.759603|29000.443497|28632.5|28754.814915
2022-05-27 07:00:00|BTC|1653634800|28762|28986.54|28608.37|28952.66
2022-05-27 08:00:00|BTC|1653638400|28952.573141|29166.33|28877.56|28952.45896
2022-05-27 09:00:00|BTC|1653642000|28952.458647|29093.656852|28756.36|28912.2
2022-05-27 10:00:00|BTC|1653645600|28909.05|29042|28861.019456|29008.876591
2022-05-27 11:00:00|BTC|1653649200|29008.211937|29011.521083|28750.404779|28786.557267
2022-05-27 12:00:00|BTC|1653652800|28786.946949|29001.293086|28780.565|28873.796577
2022-05-27 13:00:00|BTC|1653656400|28874.365324|29273.564665|28829.487373|29218.147437
2022-05-27 14:00:00|BTC|1653660000|29218.164155|29343.194754|29106.9|29300.374604
2022-05-27 15:00:00|BTC|1653663600|29299.608192|29302.272027|28728.88|28757.67116
2022-05-27 16:00:00|BTC|1653667200|28758.231278|28905.7|28617.5|28820.41
2022-05-27 17:00:00|BTC|1653670800|28820.67|28883.048832|28631.06|28697.193333
2022-05-27 18:00:00|BTC|1653674400|28696.9082|28807.6|28312.26|28333.83
2022-05-27 19:00:00|BTC|1653678000|28325.3|28447.73|28256.660234|28430.5
2022-05-27 20:00:00|BTC|1653681600|28430.5|28992.8|28400.602093|28835.176645
2022-05-27 21:00:00|BTC|1653685200|28844|28967.8|28725.595667|28728.0245
2022-05-27 22:00:00|BTC|1653688800|28728.373895|28801.84608|28661.421404|28691.318877
2022-05-27 23:00:00|BTC|1653692400|28691.09717|28873|28636.068832|28798.436187
2022-05-28 00:00:00|BTC|1653696000|28797.41089|28815.962791|28514.5|28582.685309
2022-05-28 01:00:00|BTC|1653699600|28584.084762|28785.6|28548.1|28769.270432
2022-05-28 02:00:00|BTC|1653703200|28769.294198|28798.6|28510.043802|28583.77
2022-05-28 03:00:00|BTC|1653706800|28584.88|28702.366716|28577.9|28662.705386
2022-05-28 04:00:00|BTC|1653710400|28661.734801|28798.371741|28614.620056|28788.47
2022-05-28 05:00:00|BTC|1653714000|28788.47|28841.733867|28736.045761|28811.159727
2022-05-28 06:00:00|BTC|1653717600|28811.160559|28918.42|28760.243311|28850.656615
2022-05-28 07:00:00|BTC|1653721200|28850.656597|28883.237026|28810.075778|28845.310754
2022-05-28 08:00:00|BTC|1653724800|28845.310122|28878.447244|28794.222156|28857.284522
2022-05-28 09:00:00|BTC|1653728400|28857.472324|28888.523747|28757.895158|28812.072161
2022-05-28 10:00:00|BTC|1653732000|28812.225381|28853.530965|28748.7|28784.096037
2022-05-28 11:00:00|BTC|1653735600|28783.361743|28825.876204|28751.358245|28782.753768
2022-05-28 12:00:00|BTC|1653739200|28782.85869|28883.087625|28758.300833|28806.010613
2022-05-28 13:00:00|BTC|1653742800|28802.3|28990.513554|28777.089311|28962.670061
2022-05-28 14:00:00|BTC|1653746400|28962.605898|29219.5|28931.396935|29047.6
2022-05-28 15:00:00|BTC|1653750000|29047.6|29070.139407|28905|28932.366727
2022-05-28 16:00:00|BTC|1653753600|28932.365489|29047.768118|28884.206405|28974.832888
2022-05-28 17:00:00|BTC|1653757200|28974.27899|29024.04|28894.201998|28896.407376
2022-05-28 18:00:00|BTC|1653760800|28896.021099|28988.4|28800|28864.085752
2022-05-28 19:00:00|BTC|1653764400|28864.35|28989.142279|28864.35|28988.556376
2022-05-28 20:00:00|BTC|1653768000|28988.957838|29025.514736|28922.2|28998.700854
2022-05-28 21:00:00|BTC|1653771600|28998.669502|29011.880323|28968.372564|28998.8
2022-05-28 22:00:00|BTC|1653775200|28998.8|29028.596302|28974.829841|28994.112535
2022-05-28 23:00:00|BTC|1653778800|28993.902595|29009.289766|28947.300984|28977.375309
2022-05-29 00:00:00|BTC|1653782400|28977.409007|29123.08|28972.94943|29009.856951
2022-05-29 01:00:00|BTC|1653786000|29009.954356|29016.543061|28955.409535|28986.356401
2022-05-29 02:00:00|BTC|1653789600|28986.380533|29003.2|28882.737179|28899.911593
2022-05-29 03:00:00|BTC|1653793200|28899.868069|28899.870456|28823.40037|28884.240893
2022-05-29 04:00:00|BTC|1653796800|28884.241291|28960.749808|28858.300874|28959.674766
2022-05-29 05:00:00|BTC|1653800400|28959.515883|28959.558917|28898.848017|28919.34671
2022-05-29 06:00:00|BTC|1653804000|28919.347159|29003.986456|28912.542647|29003.962084
2022-05-29 07:00:00|BTC|1653807600|29003.955378|29036.32896|28967.198894|29012.353739
2022-05-29 08:00:00|BTC|1653811200|29012.321565|29016.802694|28972.7|28982.156188
2022-05-29 09:00:00|BTC|1653814800|28982.148237|29150.341889|28963.8|29042.119969
2022-05-29 10:00:00|BTC|1653818400|29041.53265|29048.63119|28934.10673|28965.899393
2022-05-29 11:00:00|BTC|1653822000|28966.066405|29170.819405|28966.066405|29128.102555
2022-05-29 12:00:00|BTC|1653825600|29128.101163|29206.73|29100|29193.766247
2022-05-29 13:00:00|BTC|1653829200|29194.049276|29431.61|29180.18|29353.315476
2022-05-29 14:00:00|BTC|1653832800|29353.189189|29427.4|29291.369144|29305.095717
2022-05-29 15:00:00|BTC|1653836400|29305.08798|29342.361862|29269.5|29279.426888
2022-05-29 16:00:00|BTC|1653840000|29279.929801|29279.929801|29146.311721|29191.84
2022-05-29 17:00:00|BTC|1653843600|29191.84|29308.796235|29191.84|29257.572609
2022-05-29 18:00:00|BTC|1653847200|29257.738604|29323.5|29171.392298|29199.739902
2022-05-29 19:00:00|BTC|1653850800|29200.158093|29218.5|29134.12986|29138.893835
2022-05-29 20:00:00|BTC|1653854400|29138.760382|29155.626434|29060.100336|29094.736883
2022-05-29 21:00:00|BTC|1653858000|29095.441394|29156.808217|29071.890737|29156.808217
2022-05-29 22:00:00|BTC|1653861600|29157.009132|29210.979227|29147.713787|29206.61513
2022-05-29 23:00:00|BTC|1653865200|29206.701586|29535.8|29157.81619|29405.6
2022-05-30 00:00:00|BTC|1653868800|29405.6|29471|29382.059134|29446.52925
2022-05-30 01:00:00|BTC|1653872400|29447.07|29450.5|29286.983303|29298.326069
2022-05-30 02:00:00|BTC|1653876000|29298.294868|29746|29297.904357|29737.267093
2022-05-30 03:00:00|BTC|1653879600|29737.932593|30249.99|29737.932593|30190.642684
2022-05-30 04:00:00|BTC|1653883200|30190.641967|30359.61|30190.641967|30340.621311
2022-05-30 05:00:00|BTC|1653886800|30339.756955|30379.6|30221.065991|30308.376957
2022-05-30 06:00:00|BTC|1653890400|30308.384534|30438.84|30283.267674|30433.120826
2022-05-30 07:00:00|BTC|1653894000|30433.722885|30840.5|30403.68|30683.231198
2022-05-30 08:00:00|BTC|1653897600|30683.230931|30703.484098|30537.46|30627.890096
2022-05-30 09:00:00|BTC|1653901200|30627.750075|30725.548688|30571.518791|30714.581973
2022-05-30 10:00:00|BTC|1653904800|30715.371889|30745.601825|30585.28|30689.074064
2022-05-30 11:00:00|BTC|1653908400|30690.479659|30733.158386|30551.160937|30582.844382
2022-05-30 12:00:00|BTC|1653912000|30582.954599|30683.845224|30571.490581|30637.566656
2022-05-30 13:00:00|BTC|1653915600|30638.795116|30898.5|30341.7|30512.963384
2022-05-30 14:00:00|BTC|1653919200|30513.559289|30534.942824|30244|30486.858153
2022-05-30 15:00:00|BTC|1653922800|30490.4|30705|30431.8|30445.927038
2022-05-30 16:00:00|BTC|1653926400|30445.694616|30644.3|30442.02628|30620.378582
2022-05-30 17:00:00|BTC|1653930000|30620.427511|30682.879224|30555.4|30582.551668
2022-05-30 18:00:00|BTC|1653933600|30583.351304|30758|30573.204659|30693.887761
2022-05-30 19:00:00|BTC|1653937200|30693.855893|30705.26849|30640.847025|30671.815735
2022-05-30 20:00:00|BTC|1653940800|30671.686154|30818.861|30571.41|30627.261138
2022-05-30 21:00:00|BTC|1653944400|30627.111189|31359.63|30544.41|31256.78
2022-05-30 22:00:00|BTC|1653948000|31256.8|32157.803|31217.327613|31782.933287
2022-05-30 23:00:00|BTC|1653951600|31782.892409|31865|31516.44|31741.967137
2022-05-31 00:00:00|BTC|1653955200|31742.351628|31863.433341|31637.046522|31713.077294
2022-05-31 01:00:00|BTC|1653958800|31713.783071|31829.83|31448.2|31553.041534
2022-05-31 02:00:00|BTC|1653962400|31553.061563|31584.400016|31442.92|31545.449963
2022-05-31 03:00:00|BTC|1653966000|31545.453051|31685.103535|31518.79|31671.686006
2022-05-31 04:00:00|BTC|1653969600|31671.573259|31795.543613|31611.5|31749.570596
2022-05-31 05:00:00|BTC|1653973200|31749.482479|31783.5|31644.06|31669.863652
2022-05-31 06:00:00|BTC|1653976800|31670.46759|31713.001698|31616.1|31642.288244
2022-05-31 07:00:00|BTC|1653980400|31641.504235|31641.504235|31424|31468.545146
2022-05-31 08:00:00|BTC|1653984000|31468.549253|31563.354986|31468.5|31557.787906
2022-05-31 09:00:00|BTC|1653987600|31558.261221|31686.5|31554.76|31611.69206
2022-05-31 10:00:00|BTC|1653991200|31611.624546|31622.035702|31490.722019|31530.628696
2022-05-31 11:00:00|BTC|1653994800|31529.88525|31674.866912|31498.48|31645.038421
2022-05-31 12:00:00|BTC|1653998400|31645.951111|31815.319331|31641.052024|31751.445662
2022-05-31 13:00:00|BTC|1654002000|31751.561928|31783.060307|31526.26|31588.75
2022-05-31 14:00:00|BTC|1654005600|31588.7|31892.12|31234|31369.690381
2022-05-31 15:00:00|BTC|1654009200|31369.718621|31706.86|31209.56|31674.411358
2022-05-31 16:00:00|BTC|1654012800|31674.067736|32150|31564.442767|32046
2022-05-31 17:00:00|BTC|1654016400|32046|32350.3|31845.49|32147.39003
2022-05-31 18:00:00|BTC|1654020000|32147.684904|32169.5|31888.808442|32107.248692
2022-05-31 19:00:00|BTC|1654023600|32107.591655|32129.08|31588.93|31652.172443
2022-05-31 20:00:00|BTC|1654027200|31651.635441|31752.109062|31563.68236|31625.5
2022-05-31 21:00:00|BTC|1654030800|31623.664975|31774.983595|31581.290565|31765.394433
2022-05-31 22:00:00|BTC|1654034400|31767.5012|31798.1|31660.621438|31679.4
2022-05-31 23:00:00|BTC|1654038000|31679.4|31857.258042|31666.067469|31849.068417
2022-06-01 00:00:00|BTC|1654041600|31849.096319|31908.88|31763.056563|31776.505691
2022-06-01 01:00:00|BTC|1654045200|31776.665306|31947.766427|31679.3|31921.93781
2022-06-01 02:00:00|BTC|1654048800|31921.960341|31921.960341|31819.812484|31900.476716
2022-06-01 03:00:00|BTC|1654052400|31900.366962|31903.718849|31717.610551|31787.390792
2022-06-01 04:00:00|BTC|1654056000|31787.140097|31787.140097|31590.724113|31604.902866
2022-06-01 05:00:00|BTC|1654059600|31605.654274|31639.598308|31335.6|31541.079675
2022-06-01 06:00:00|BTC|1654063200|31541.080456|31598.357321|31430.940582|31598.357321
2022-06-01 07:00:00|BTC|1654066800|31598.367422|31643.827937|31554.554671|31561.339094
2022-06-01 08:00:00|BTC|1654070400|31561.515757|31602.25|31457.126711|31460.772595
2022-06-01 09:00:00|BTC|1654074000|31460.818078|31615.2|31436.25237|31598.963938
2022-06-01 10:00:00|BTC|1654077600|31598.978558|31675.896184|31592.162214|31672.376978
2022-06-01 11:00:00|BTC|1654081200|31672.376104|31680.882795|31529.10733|31541.454218
2022-06-01 12:00:00|BTC|1654084800|31541.455789|31645.64|31434.304866|31581.833537
2022-06-01 13:00:00|BTC|1654088400|31581.851121|31800.413406|31519.498921|31717.486508
2022-06-01 14:00:00|BTC|1654092000|31716.484635|31869.3|31637.559965|31718.437244
2022-06-01 15:00:00|BTC|1654095600|31718.749897|31770.278422|30956.43|31148.256135
2022-06-01 16:00:00|BTC|1654099200|31148.010476|31189.52|30711.5|30718.315634
2022-06-01 17:00:00|BTC|1654102800|30715.32|30716.5|30285|30395.246377
2022-06-01 18:00:00|BTC|1654106400|30395.413302|30395.413302|29880.562683|30150.572436
2022-06-01 19:00:00|BTC|1654110000|30152|30395.4|30104.87051|30140.48397
2022-06-01 20:00:00|BTC|1654113600|30140.098414|30308.6|29984.02|30103.684369
2022-06-01 21:00:00|BTC|1654117200|30102.208236|30117.034871|29328.6|29618.2
2022-06-01 22:00:00|BTC|1654120800|29623.45|29748.769655|29562.938096|29567.944151
2022-06-01 23:00:00|BTC|1654124400|29567.995078|29741|29497.221018|29727.457627
2022-06-02 00:00:00|BTC|1654128000|29727.523544|30022.144282|29714.819673|29782.537883
2022-06-02 01:00:00|BTC|1654131600|29783.377547|29787.96|29581.1|29662
2022-06-02 02:00:00|BTC|1654135200|29661.55343|29851.324555|29638.142808|29797.321198
2022-06-02 03:00:00|BTC|1654138800|29797.015803|29869.1|29766.5|29799.517284
2022-06-02 04:00:00|BTC|1654142400|29800.083833|29828.685584|29694.79|29703.66913
2022-06-02 05:00:00|BTC|1654146000|29703.536883|29794.32|29646.535552|29785.31
2022-06-02 06:00:00|BTC|1654149600|29785.31|29860.24498|29660.2|29854.786256
2022-06-02 07:00:00|BTC|1654153200|29854.789444|29911.642749|29797.298383|29902.470052
2022-06-02 08:00:00|BTC|1654156800|29902.537357|30082|29893.663203|29948.08536
2022-06-02 09:00:00|BTC|1654160400|29947.950007|29984.05|29901.5|29925.668045
2022-06-02 10:00:00|BTC|1654164000|29925.668254|29985.7|29861.274413|29908.644406
2022-06-02 11:00:00|BTC|1654167600|29908.792459|30137.67|29856.546|30008.212528
2022-06-02 12:00:00|BTC|1654171200|30008.167776|30166.203377|29944.713899|30158.242975
2022-06-02 13:00:00|BTC|1654174800|30158.142466|30160.8|30036.1|30063.32987
2022-06-02 14:00:00|BTC|1654178400|30064.161942|30215.58|29590.163236|29871.8
2022-06-02 15:00:00|BTC|1654182000|29871.8|30107.550846|29755.76|30039.550163
2022-06-02 16:00:00|BTC|1654185600|30039.410757|30341.9|30034.054098|30187.153276
2022-06-02 17:00:00|BTC|1654189200|30187.291077|30362.372338|30175.4|30260.631911
2022-06-02 18:00:00|BTC|1654192800|30260.62782|30332.65259|30154.61|30172.629053
2022-06-02 19:00:00|BTC|1654196400|30172.810631|30305.898714|29969.71|30121.45
2022-06-02 20:00:00|BTC|1654200000|30120.83|30278.512823|30053.049695|30274.680374
2022-06-02 21:00:00|BTC|1654203600|30274.668321|30351.752461|30227.58024|30227.58024
2022-06-02 22:00:00|BTC|1654207200|30227.598543|30356.238718|30217.543658|30345.093495
2022-06-02 23:00:00|BTC|1654210800|30345.076573|30648|30313.087209|30467.738151
2022-06-03 00:00:00|BTC|1654214400|30467.785218|30605.82363|30418.1|30432.569693
2022-06-03 01:00:00|BTC|1654218000|30432.530449|30475.5|30350.791913|30375.155802
2022-06-03 02:00:00|BTC|1654221600|30375.125371|30658.9|30366.56|30592.92459
2022-06-03 03:00:00|BTC|1654225200|30592.925555|30631.14|30513.420321|30521.23
2022-06-03 04:00:00|BTC|1654228800|30521.23|30531.99|30450.761839|30502.374495
2022-06-03 05:00:00|BTC|1654232400|30502.418699|30517.426235|30405.519173|30412.186046
2022-06-03 06:00:00|BTC|1654236000|30412.190099|30531.603706|30398.17796|30520.010206
2022-06-03 07:00:00|BTC|1654239600|30520.5|30521.854115|30345.58|30350.68
2022-06-03 08:00:00|BTC|1654243200|30350.68|30461.187212|30272.626271|30436.981194
2022-06-03 09:00:00|BTC|1654246800|30437.008418|30503.773034|30387.906353|30415.13
2022-06-03 10:00:00|BTC|1654250400|30415.287671|30444.804364|30147.811878|30228.100953
2022-06-03 11:00:00|BTC|1654254000|30228.626478|30243.149974|29742.670421|29782.313491
2022-06-03 12:00:00|BTC|1654257600|29782.899018|29924.5|29673|29728.128099
2022-06-03 13:00:00|BTC|1654261200|29729.041511|29841.95|29461.9|29496.934923
2022-06-03 14:00:00|BTC|1654264800|29497.435412|29724.83|29419.8|29689.935545
2022-06-03 15:00:00|BTC|1654268400|29690.040623|29722.955978|29255|29455.2
2022-06-03 16:00:00|BTC|1654272000|29454.640089|29535|29310.330532|29471.129036
2022-06-03 17:00:00|BTC|1654275600|29471.074955|29523.798921|29368.648996|29515.330399
2022-06-03 18:00:00|BTC|1654279200|29515.343623|29630.5|29415.668908|29480.455523
2022-06-03 19:00:00|BTC|1654282800|29480.510766|29533.489427|29438.95|29520.535754
2022-06-03 20:00:00|BTC|1654286400|29520.708917|29576.198351|29474.82|29551.661319
2022-06-03 21:00:00|BTC|1654290000|29551.655425|29708.2|29535.544038|29638.086927
2022-06-03 22:00:00|BTC|1654293600|29638.061617|29825|29632.508923|29777.428798
2022-06-03 23:00:00|BTC|1654297200|29777.492809|29858|29681.828375|29698.301226
2022-06-04 00:00:00|BTC|1654300800|29698.267771|29704.566897|29626.838098|29676.4
2022-06-04 01:00:00|BTC|1654304400|29676.4|29735.213617|29661.454267|29691.3
2022-06-04 02:00:00|BTC|1654308000|29690.230895|29712.213667|29532.2|29564.165421
2022-06-04 03:00:00|BTC|1654311600|29564.171414|29589.39213|29468.993663|29541.858734
2022-06-04 04:00:00|BTC|1654315200|29541.871847|29604|29520.441116|29529.399738
2022-06-04 05:00:00|BTC|1654318800|29529.399782|29696.954262|29517.992745|29688.763142
2022-06-04 06:00:00|BTC|1654322400|29688.816075|29691.089043|29637.077554|29644.504445
2022-06-04 07:00:00|BTC|1654326000|29644.613695|29671.694224|29628.758683|29665.034508
2022-06-04 08:00:00|BTC|1654329600|29664.78723|29675.720231|29621.801122|29675.358688
2022-06-04 09:00:00|BTC|1654333200|29675.020809|29764.7|29655.117982|29721.307769
2022-06-04 10:00:00|BTC|1654336800|29721.307896|29737.937253|29649.358633|29693.121904
2022-06-04 11:00:00|BTC|1654340400|29693.123502|29745.731522|29678.606847|29702.013498
2022-06-04 12:00:00|BTC|1654344000|29702.013174|29717.420598|29591.7|29649.727854
2022-06-04 13:00:00|BTC|1654347600|29649.727147|29672.027819|29499.378153|29513.26646
2022-06-04 14:00:00|BTC|1654351200|29513.217861|29617.5|29507.107969|29569.200406
2022-06-04 15:00:00|BTC|1654354800|29569.264801|29941.2|29466.06|29751.07
2022-06-04 16:00:00|BTC|1654358400|29752.09|29860.5|29734.16|29834.677098
2022-06-04 17:00:00|BTC|1654362000|29834.650699|29836.924797|29733.075658|29734.527931
2022-06-04 18:00:00|BTC|1654365600|29734.447457|29737.139019|29606.45113|29689.01114
2022-06-04 19:00:00|BTC|1654369200|29688.984633|29774.26675|29688.358438|29751.926499
2022-06-04 20:00:00|BTC|1654372800|29752.099199|29755.21|29625.389371|29633.711925
2022-06-04 21:00:00|BTC|1654376400|29633.956722|29738.47759|29611.07|29737.51301
2022-06-04 22:00:00|BTC|1654380000|29737.510612|29816.203766|29737.169936|29814.681687
2022-06-04 23:00:00|BTC|1654383600|29814.886565|29931.129161|29767|29772.874021
2022-06-05 00:00:00|BTC|1654387200|29772.776543|29844.14938|29748.048964|29843.31385
2022-06-05 01:00:00|BTC|1654390800|29843.047268|29876.3|29719.081813|29724.654984
2022-06-05 02:00:00|BTC|1654394400|29724.268129|29728.139578|29660.81|29679.500016
2022-06-05 03:00:00|BTC|1654398000|29678.938938|29779.922417|29669.0737|29775.873821
2022-06-05 04:00:00|BTC|1654401600|29775.968799|29795.802981|29728.618619|29740.702167
2022-06-05 05:00:00|BTC|1654405200|29740.705974|29760.472395|29667.267084|29713.330092
2022-06-05 06:00:00|BTC|1654408800|29713.367767|29798.6|29713.152149|29768.997602
2022-06-05 07:00:00|BTC|1654412400|29769.396589|29775.47|29712.914124|29712.914124
2022-06-05 08:00:00|BTC|1654416000|29713.044208|29783.453045|29631.283079|29631.283079
2022-06-05 09:00:00|BTC|1654419600|29631.247962|29712.939698|29627.07|29677.171206
2022-06-05 10:00:00|BTC|1654423200|29677.171089|29677.171089|29527.607665|29618.50751
2022-06-05 11:00:00|BTC|1654426800|29618.508508|29682.224191|29590.728022|29626.798562
2022-06-05 12:00:00|BTC|1654430400|29624.2|29711.39|29569.065574|29697.78
2022-06-05 13:00:00|BTC|1654434000|29697.73|29756.756009|29663.99414|29697.961111
2022-06-05 14:00:00|BTC|1654437600|29697.983934|29735.364147|29624.724454|29626.721573
2022-06-05 15:00:00|BTC|1654441200|29626.720035|29811.230826|29610.747217|29793.55
2022-06-05 16:00:00|BTC|1654444800|29793.55|29940.899645|29771.14213|29940.899645
2022-06-05 17:00:00|BTC|1654448400|29940.600231|30137.93|29749.575936|29838.971644
2022-06-05 18:00:00|BTC|1654452000|29839.898543|30091.428092|29825.287131|29998.758294
2022-06-05 19:00:00|BTC|1654455600|29998.742127|30060.75|29958.442285|29978.730718
2022-06-05 20:00:00|BTC|1654459200|29979.019427|30064.5|29940.441841|30034.503509
2022-06-05 21:00:00|BTC|1654462800|30034.567274|30094.68108|29929.539859|29930.15548
2022-06-05 22:00:00|BTC|1654466400|29930.211364|29942.508309|29804.333746|29933.590281
2022-06-05 23:00:00|BTC|1654470000|29934.319016|30044.343446|29863.14485|29996.7
2022-06-06 00:00:00|BTC|1654473600|29995.07748|30019.76|29874.263717|29894.434437
2022-06-06 01:00:00|BTC|1654477200|29894.499283|30351.597|29880.317595|30277.013488
2022-06-06 02:00:00|BTC|1654480800|30276.788831|30885.7|30276.788831|30802.050063
2022-06-06 03:00:00|BTC|1654484400|30803.757758|31091.771091|30803.757758|30904
2022-06-06 04:00:00|BTC|1654488000|30904|31228.69882|30904|31221.347031
2022-06-06 05:00:00|BTC|1654491600|31221.349596|31299.9|31132.174201|31198.386273
2022-06-06 06:00:00|BTC|1654495200|31198.347913|31245.389495|31131.5|31144.401528
2022-06-06 07:00:00|BTC|1654498800|31144.589764|31383.56|31131.36|31254.875943
2022-06-06 08:00:00|BTC|1654502400|31255.33154|31351.55|31183.05|31264.672422
2022-06-06 09:00:00|BTC|1654506000|31264.679603|31439.619929|31262.54|31439.619929
2022-06-06 10:00:00|BTC|1654509600|31439.505968|31501.497534|31362.41|31442.104958
2022-06-06 11:00:00|BTC|1654513200|31442.104655|31502.985822|31376.024525|31463.614569
2022-06-06 12:00:00|BTC|1654516800|31463.614455|31549.9|31318|31374.003038
2022-06-06 13:00:00|BTC|1654520400|31373.910664|31450.5|31330|31383.861124
2022-06-06 14:00:00|BTC|1654524000|31383.861223|31496.7|31254.169124|31412.876894
2022-06-06 15:00:00|BTC|1654527600|31413.568787|31730.154388|31408.381724|31475.186
2022-06-06 16:00:00|BTC|1654531200|31474.461625|31520.045118|31143.5|31518.347893
2022-06-06 17:00:00|BTC|1654534800|31518.271174|31532.323852|31211.23|31287.725367
2022-06-06 18:00:00|BTC|1654538400|31287.54028|31338.367848|31047.893681|31321.407622
2022-06-06 19:00:00|BTC|1654542000|31321.835818|31400|31211.458778|31336.5
2022-06-06 20:00:00|BTC|1654545600|31336.5|31450.585345|31239.857869|31447.237396
2022-06-06 21:00:00|BTC|1654549200|31447.071528|31500|31264.769945|31430.758418
2022-06-06 22:00:00|BTC|1654552800|31432.56752|31569.7|31394.9|31475.735084
2022-06-06 23:00:00|BTC|1654556400|31475.114438|31508.332759|31371.424642|31379.950763
2022-06-07 00:00:00|BTC|1654560000|31379.701138|31396.8272|31296.01|31351.2078
2022-06-07 01:00:00|BTC|1654563600|31351.024062|31353.474466|30139.59|30172.002429
2022-06-07 02:00:00|BTC|1654567200|30171.519304|30226.096077|29379.77|29567.885082
2022-06-07 03:00:00|BTC|1654570800|29565|29565|29214.03|29372.190241
2022-06-07 04:00:00|BTC|1654574400|29372.216391|29632.836111|29331.26|29569.684239
2022-06-07 05:00:00|BTC|1654578000|29569.685499|29591.6|29450.1|29520.432374
2022-06-07 06:00:00|BTC|1654581600|29520.587458|29592.4|29415.5|29483.930794
2022-06-07 07:00:00|BTC|1654585200|29482.43|29532.9|29440.991433|29509.234601
2022-06-07 08:00:00|BTC|1654588800|29509.41072|29575.613058|29481.456591|29567.993402
2022-06-07 09:00:00|BTC|1654592400|29568.041693|29706.755289|29551.47478|29634.451146
2022-06-07 10:00:00|BTC|1654596000|29634.4268|29640.66|29539|29552.337463
2022-06-07 11:00:00|BTC|1654599600|29552.393663|29638.77982|29529.926038|29583.445514
2022-06-07 12:00:00|BTC|1654603200|29582.455|29595.326857|29333|29498.654373
2022-06-07 13:00:00|BTC|1654606800|29498.516357|29540.928068|29401.519163|29482.111606
2022-06-07 14:00:00|BTC|1654610400|29482.074684|29681.89|29424.1|29543.478499
2022-06-07 15:00:00|BTC|1654614000|29543.3962|30000|29499.04|29888.253786
2022-06-07 16:00:00|BTC|1654617600|29888.548796|29991.64|29765.8|29879.1
2022-06-07 17:00:00|BTC|1654621200|29879.1|29924|29752.03|29907.789988
2022-06-07 18:00:00|BTC|1654624800|29906.850565|29953|29853.648555|29923.874869
2022-06-07 19:00:00|BTC|1654628400|29923.45502|30235.47|29913.746512|30178.337826
2022-06-07 20:00:00|BTC|1654632000|30178.247682|31365.744309|30178.247682|31019.6
2022-06-07 21:00:00|BTC|1654635600|31024.08|31536.11|31024.08|31331.445305
2022-06-07 22:00:00|BTC|1654639200|31331.604499|31508.3|31251.708889|31380.958683
2022-06-07 23:00:00|BTC|1654642800|31380.907171|31451|30307.9|31222.24
2022-06-08 00:00:00|BTC|1654646400|31222.24|31347.14|30901|31107.383002
2022-06-08 01:00:00|BTC|1654650000|31107.234575|31286|31043.9|31069.8
2022-06-08 02:00:00|BTC|1654653600|31066.94|31195.94|30733|31092.665883
2022-06-08 03:00:00|BTC|1654657200|31092.27368|31195|30960.999|30961.87
2022-06-08 04:00:00|BTC|1654660800|30961.87|30997.5|29848|29992.158952
2022-06-08 05:00:00|BTC|1654664400|29993.177994|30339.21665|29880.7|30213.969104
2022-06-08 06:00:00|BTC|1654668000|30218.79|30609.56|30204.387984|30519.49
2022-06-08 07:00:00|BTC|1654671600|30519.49|30651.44|30356.65|30504.51
2022-06-08 08:00:00|BTC|1654675200|30506|30600|30315.131196|30550.836069
2022-06-08 09:00:00|BTC|1654678800|30550.473357|30587.7|30433.597|30468
2022-06-08 10:00:00|BTC|1654682400|30468|30545.5|30369|30488.574
2022-06-08 11:00:00|BTC|1654686000|30489.271703|30496.099253|30338|30370.017555
2022-06-08 12:00:00|BTC|1654689600|30370.018607|30469.19|30336.8|30414.479589
2022-06-08 13:00:00|BTC|1654693200|30414.486753|30426.05|30121.3|30140.2
2022-06-08 14:00:00|BTC|1654696800|30140.2|30849|30047|30772.5
2022-06-08 15:00:00|BTC|1654700400|30753.5|30758.322264|30329|30387.593901
2022-06-08 16:00:00|BTC|1654704000|30387.727209|30535.06|30371.016847|30447.318736
2022-06-08 17:00:00|BTC|1654707600|30446.466891|30519.5|30218.4|30303.306255
2022-06-08 18:00:00|BTC|1654711200|30303.306072|30425.910306|30274.917973|30359.434294
2022-06-08 19:00:00|BTC|1654714800|30359.322413|30385.063413|29910.193312|30214.883721
2022-06-08 20:00:00|BTC|1654718400|30214.784596|30274.3|30067.66|30115.8
2022-06-08 21:00:00|BTC|1654722000|30116|30274.5|30088.9|30187.162995
2022-06-08 22:00:00|BTC|1654725600|30186.469613|30456|30182.642078|30385.199495
2022-06-08 23:00:00|BTC|1654729200|30386.457158|30405.236916|30272.280548|30287.385115
2022-06-09 00:00:00|BTC|1654732800|30287.601281|30330.355316|30173.452415|30184.136886
2022-06-09 01:00:00|BTC|1654736400|30184.016505|30236.508597|30054.008|30207.564261
2022-06-09 02:00:00|BTC|1654740000|30207.569301|30295.18|30086.6|30086.6
2022-06-09 03:00:00|BTC|1654743600|30086.6|30180.8|30063.09|30178.398356
2022-06-09 04:00:00|BTC|1654747200|30178.210621|30274.082036|30169.5|30271.305736
2022-06-09 05:00:00|BTC|1654750800|30271.357279|30274.813715|30221.962196|30249.35
2022-06-09 06:00:00|BTC|1654754400|30249.35|30417.8|30234.546907|30302.824681
2022-06-09 07:00:00|BTC|1654758000|30303.220281|30329.2|30267.202692|30317.705873
2022-06-09 08:00:00|BTC|1654761600|30317.70674|30461.435757|30307.514126|30461.435757
2022-06-09 09:00:00|BTC|1654765200|30461.672627|30537.92|30347.3|30496.962838
2022-06-09 10:00:00|BTC|1654768800|30497.348637|30662.11|30466.859661|30526.304276
2022-06-09 11:00:00|BTC|1654772400|30526.125886|30567.992176|30369.05|30401.77322
2022-06-09 12:00:00|BTC|1654776000|30402.007466|30419.573553|30266.386499|30276.348918
2022-06-09 13:00:00|BTC|1654779600|30276.348851|30338.159892|30032.98|30083.019925
2022-06-09 14:00:00|BTC|1654783200|30083.875928|30216.83|29933.2|30125.2
2022-06-09 15:00:00|BTC|1654786800|30125.594836|30252|30051.2|30095.5
2022-06-09 16:00:00|BTC|1654790400|30095.5|30357.8|30021.411114|30288.703001
2022-06-09 17:00:00|BTC|1654794000|30287.956504|30339.581901|30162.887571|30323.89041
2022-06-09 18:00:00|BTC|1654797600|30324.131724|30417.42|30191.145457|30292.796008
2022-06-09 19:00:00|BTC|1654801200|30293.036003|30319.589603|30121.5|30121.5
2022-06-09 20:00:00|BTC|1654804800|30121.5|30138.733656|29960.89|29981.99
2022-06-09 21:00:00|BTC|1654808400|29982.000675|30156.3|29940.036106|30154.8
2022-06-09 22:00:00|BTC|1654812000|30154.8|30225.206557|30113.516896|30113.759897
2022-06-09 23:00:00|BTC|1654815600|30113.761307|30127.442798|29990.25|30021.05221
2022-06-10 00:00:00|BTC|1654819200|30021.049634|30095|29970.789236|30074.920283
2022-06-10 01:00:00|BTC|1654822800|30074.919711|30093.976978|29573.46|29760.63
2022-06-10 02:00:00|BTC|1654826400|29760.127384|30004.5|29733|29879.852818
2022-06-10 03:00:00|BTC|1654830000|29879.852819|30004.5|29859.4|29995.943529
2022-06-10 04:00:00|BTC|1654833600|29995.972868|30323.8|29995.972868|30092.448112
2022-06-10 05:00:00|BTC|1654837200|30092.3728|30113.247285|30034.982968|30067.79105
2022-06-10 06:00:00|BTC|1654840800|30067.791282|30161.52|30067.510324|30080.061809
2022-06-10 07:00:00|BTC|1654844400|30080.063835|30195.98|30063.91|30071.473721
2022-06-10 08:00:00|BTC|1654848000|30071.936988|30105.296615|30038.846649|30038.846649
2022-06-10 09:00:00|BTC|1654851600|30038.845484|30084.709522|29968.51|29993.787749
2022-06-10 10:00:00|BTC|1654855200|29994.432089|30024.935605|29850|29868
2022-06-10 11:00:00|BTC|1654858800|29867.687113|29975.137266|29849.572391|29967.154072
2022-06-10 12:00:00|BTC|1654862400|29967.375643|30036.2|29948.538098|29993.358293
2022-06-10 13:00:00|BTC|1654866000|29993.251196|30146.459036|29500|29618.16
2022-06-10 14:00:00|BTC|1654869600|29618.16|29677.9|29253.1|29368.711814
2022-06-10 15:00:00|BTC|1654873200|29367.491716|29643.94|29210.8|29533.893077
2022-06-10 16:00:00|BTC|1654876800|29534.281602|29592.46|29337.366884|29426.660257
2022-06-10 17:00:00|BTC|1654880400|29426.374001|29437|28850|29021.539065
2022-06-10 18:00:00|BTC|1654884000|29020.72182|29161.8|28903.009677|29076.973113
2022-06-10 19:00:00|BTC|1654887600|29077.143971|29100|28959.091505|29019.752948
2022-06-10 20:00:00|BTC|1654891200|29019.711364|29113.5|28921.381132|28962.896978
2022-06-10 21:00:00|BTC|1654894800|28962.837644|29217.5|28939.95|29181.781482
2022-06-10 22:00:00|BTC|1654898400|29180.993801|29347.9|29136.366093|29171.219214
2022-06-10 23:00:00|BTC|1654902000|29171.094485|29263.591515|29087.48|29152.456033
2022-06-11 00:00:00|BTC|1654905600|29152.387321|29181|29025.077807|29058.551062
2022-06-11 01:00:00|BTC|1654909200|29058.892349|29218.053781|29030.08|29213.97923
2022-06-11 02:00:00|BTC|1654912800|29213.965025|29228.1|29165.852188|29175.244681
2022-06-11 03:00:00|BTC|1654916400|29175.418772|29262.23|29165.046267|29243.897232
2022-06-11 04:00:00|BTC|1654920000|29244.043774|29283.86|29215.957541|29251.153938
2022-06-11 05:00:00|BTC|1654923600|29251.216767|29356.0741|29233.299457|29355.393283
2022-06-11 06:00:00|BTC|1654927200|29355.392779|29403.5|29240.603112|29264.763972
2022-06-11 07:00:00|BTC|1654930800|29264.925409|29286.323089|29252.45|29284.237776
2022-06-11 08:00:00|BTC|1654934400|29284.236806|29325.672966|29275.486375|29302.173653
2022-06-11 09:00:00|BTC|1654938000|29302.159642|29312.08488|28993.6|28994.1
2022-06-11 10:00:00|BTC|1654941600|28961.7|29145.42|28732|29048.157543
2022-06-11 11:00:00|BTC|1654945200|29048.036517|29087.15|28833|28875.592434
2022-06-11 12:00:00|BTC|1654948800|28875.592297|28922.66|28567|28696.951442
2022-06-11 13:00:00|BTC|1654952400|28696.846416|28797.04|28451|28451
2022-06-11 14:00:00|BTC|1654956000|28451|28808|28329.232348|28743.925971
2022-06-11 15:00:00|BTC|1654959600|28743.476211|28743.476211|28363|28382.5
2022-06-11 16:00:00|BTC|1654963200|28382.5|28549.1|28221|28362.869885
2022-06-11 17:00:00|BTC|1654966800|28366.71|28472.2|28104|28413.4
2022-06-11 18:00:00|BTC|1654970400|28437.8|28538.916433|28369.652048|28489.600223
2022-06-11 19:00:00|BTC|1654974000|28489.58369|28745.5|28435.33878|28587.435785
2022-06-11 20:00:00|BTC|1654977600|28587.377406|28720.482233|28570.222487|28571.539492
2022-06-11 21:00:00|BTC|1654981200|28571.03|28582.09|28369.937774|28375.198438
2022-06-11 22:00:00|BTC|1654984800|28375.866295|28575.811775|28364.181|28532.249229
2022-06-11 23:00:00|BTC|1654988400|28531.904956|28639.714367|28518.603588|28612.357789
2022-06-12 00:00:00|BTC|1654992000|28611.900942|28612.163604|28218.568855|28380.2
2022-06-12 01:00:00|BTC|1654995600|28380.2|28504.208153|28359.012909|28484.31422
2022-06-12 02:00:00|BTC|1654999200|28483.511733|28487.5|28160.36|28196.841237
2022-06-12 03:00:00|BTC|1655002800|28198.110133|28296.76447|27307|27393.75
2022-06-12 04:00:00|BTC|1655006400|27393.75|27709.9|27270|27536.472916
2022-06-12 05:00:00|BTC|1655010000|27536.26357|27605.683074|27406.928349|27406.928349
2022-06-12 06:00:00|BTC|1655013600|27406.913247|27428|27167|27256.3
2022-06-12 07:00:00|BTC|1655017200|27256.3|27505.5|27229.9|27453.354012
2022-06-12 08:00:00|BTC|1655020800|27453.882297|27627|27361.272502|27606.577421
2022-06-12 09:00:00|BTC|1655024400|27606.744497|27662.2|27502.674216|27526.779553
2022-06-12 10:00:00|BTC|1655028000|27526.750728|27558.443758|27428.730301|27439.186468
2022-06-12 11:00:00|BTC|1655031600|27439.167913|27523.168951|27344|27406.319913
2022-06-12 12:00:00|BTC|1655035200|27405.200297|27482.11|27320.1|27416.412859
2022-06-12 13:00:00|BTC|1655038800|27416.220607|27533.530016|27403.299551|27403.299551
2022-06-12 14:00:00|BTC|1655042400|27403.131331|27425.47|27211.57|27278.146977
2022-06-12 15:00:00|BTC|1655046000|27276.814218|27909.721834|26878|27760.2
2022-06-12 16:00:00|BTC|1655049600|27761.358362|28277.2|27761.358362|28052.968726
2022-06-12 17:00:00|BTC|1655053200|28052.286396|28124|27794.628355|27892.04
2022-06-12 18:00:00|BTC|1655056800|27893.06|28179.3|27883.686351|28094.779222
2022-06-12 19:00:00|BTC|1655060400|28094.780138|28101.705417|27865.72|27874.020822
2022-06-12 20:00:00|BTC|1655064000|27873.920513|27896.330864|27402.609844|27402.683482
2022-06-12 21:00:00|BTC|1655067600|27402.112924|27501.69|27334.89|27348.104787
2022-06-12 22:00:00|BTC|1655071200|27347.900927|27482|27332.803604|27348.08691
2022-06-12 23:00:00|BTC|1655074800|27347.151296|27411.96|26915|26979.305642
2022-06-13 00:00:00|BTC|1655078400|26978.914155|27125|26546.59|26566.165935
2022-06-13 01:00:00|BTC|1655082000|26567.11336|26845.63|26271.5|26271.5
2022-06-13 02:00:00|BTC|1655085600|26275.47|26418|25600.26|25752.88
2022-06-13 03:00:00|BTC|1655089200|25752.88|25813.946689|25315.273774|25326.565764
2022-06-13 04:00:00|BTC|1655092800|25323.3|25639.8|24900|25488.095
2022-06-13 05:00:00|BTC|1655096400|25490.51|26214.74683|25389|25397.01
2022-06-13 06:00:00|BTC|1655100000|25397.01|25792.852089|25180.5|25211.728416
2022-06-13 07:00:00|BTC|1655103600|25210.730687|25549.7|25038.7|25295.6
2022-06-13 08:00:00|BTC|1655107200|25304|25425.3|24569|24757.7
2022-06-13 09:00:00|BTC|1655110800|24757.7|24855.94|24113.134772|24138.71
2022-06-13 10:00:00|BTC|1655114400|24138.71|24507.33|23741.434211|23967.5
2022-06-13 11:00:00|BTC|1655118000|23966.5|24257.15|23792.7|23933.284773
2022-06-13 12:00:00|BTC|1655121600|23931.8|24034.3|23431.225395|23665.6
2022-06-13 13:00:00|BTC|1655125200|23665.6|24288.7|23608|23616.094581
2022-06-13 14:00:00|BTC|1655128800|23617.245997|23888.4|23330.25|23618.15
2022-06-13 15:00:00|BTC|1655132400|23613.37|23682.5|22611.05|22805.893845
2022-06-13 16:00:00|BTC|1655136000|22786.1|23430.809078|22601.69|23246.222916
2022-06-13 17:00:00|BTC|1655139600|23246.001044|24152.99|23120|23679
2022-06-13 18:00:00|BTC|1655143200|23687|23713.80703|23089.82|23505.423011
2022-06-13 19:00:00|BTC|1655146800|23506.022823|23761|23343.5|23368.1
2022-06-13 20:00:00|BTC|1655150400|23353|23362.126378|23083.01|23155.2
2022-06-13 21:00:00|BTC|1655154000|23154.44787|23737.5|23154.44787|23209.881259
2022-06-13 22:00:00|BTC|1655157600|23209.861694|23334.172386|22850.86|23026.877164
2022-06-13 23:00:00|BTC|1655161200|23026.868837|23090.6|22550.3|22572.937637
2022-06-14 00:00:00|BTC|1655164800|22571.974252|22587.04|21930.4|22445.5
2022-06-14 01:00:00|BTC|1655168400|22445.5|22747.5|21747|21747
2022-06-14 02:00:00|BTC|1655172000|21747.79|21841.22|20844.5|20854.601969
2022-06-14 03:00:00|BTC|1655175600|20838|21696.44|20834.5|21474.125822
2022-06-14 04:00:00|BTC|1655179200|21474.139483|22229.5|21321.49|22068.68
2022-06-14 05:00:00|BTC|1655182800|22068.68|22401|21759.78|21933.5
2022-06-14 06:00:00|BTC|1655186400|21933.5|23268.12|21905.326117|22738.242074
2022-06-14 07:00:00|BTC|1655190000|22738.23895|22852.992356|22300|22598
2022-06-14 08:00:00|BTC|1655193600|22598|23000|22150.82|22866.26
2022-06-14 09:00:00|BTC|1655197200|22866.26|22936.36|22555|22572.786291
2022-06-14 10:00:00|BTC|1655200800|22572.492442|22646.5|22265|22265
2022-06-14 11:00:00|BTC|1655204400|22265|22584.32|22222|22348.35
2022-06-14 12:00:00|BTC|1655208000|22349.890796|22380.04|21712.296856|21963.444661
2022-06-14 13:00:00|BTC|1655211600|21963.563809|22416.65|21800.410433|22122.4
2022-06-14 14:00:00|BTC|1655215200|22123.9|22546.5|21964.26|22384.780955
2022-06-14 15:00:00|BTC|1655218800|22387.600198|22500|22009.697202|22484
2022-06-14 16:00:00|BTC|1655222400|22479.03|22753.5|22256.32|22677.1
2022-06-14 17:00:00|BTC|1655226000|22677.1|22736.21|22408.2|22465.506493
2022-06-14 18:00:00|BTC|1655229600|22465.905484|22705.18|22310.4|22353.554577
2022-06-14 19:00:00|BTC|1655233200|22352.811592|22553.510891|22216.623301|22251.617614
2022-06-14 20:00:00|BTC|1655236800|22252.251556|22288.930503|22104.12|22175
2022-06-14 21:00:00|BTC|1655240400|22174.065377|22213.486466|21824.11|21964.008311
2022-06-14 22:00:00|BTC|1655244000|21963.957317|22064.962068|21353.5|21474
2022-06-14 23:00:00|BTC|1655247600|21474|21613.9|21457.5|21571.437719
2022-06-15 00:00:00|BTC|1655251200|21570.856241|22254|21561.631854|22114.84
2022-06-15 01:00:00|BTC|1655254800|22120.25|22120.25|21726.39|21785.586735
2022-06-15 02:00:00|BTC|1655258400|21785.611765|22246.71|21770.437642|22133.143431
2022-06-15 03:00:00|BTC|1655262000|22133.140108|22136.399794|21837.224194|21947.845845
2022-06-15 04:00:00|BTC|1655265600|21948.520568|22001.5|21396|21408.501618
2022-06-15 05:00:00|BTC|1655269200|21408.805701|21430.737488|20911.8|21117.760149
2022-06-15 06:00:00|BTC|1655272800|21117.580778|21294|20744.9|21189.70075
2022-06-15 07:00:00|BTC|1655276400|21190.085236|21367.1|20942.671041|21326.2
2022-06-15 08:00:00|BTC|1655280000|21320.07|21401.82|20654.2|20690.35019
2022-06-15 09:00:00|BTC|1655283600|20689.812519|20696.871583|20153.05|20205.7
2022-06-15 10:00:00|BTC|1655287200|20205.7|20384|20087.89904|20188.7
2022-06-15 11:00:00|BTC|1655290800|20188.7|20746|20152.481109|20537.201327
2022-06-15 12:00:00|BTC|1655294400|20536.825247|21234.46|20382.3|21138.94
2022-06-15 13:00:00|BTC|1655298000|21138|21506.28|21030.2|21174.749481
2022-06-15 14:00:00|BTC|1655301600|21165.75|21742.5|21124.18|21501.617815
2022-06-15 15:00:00|BTC|1655305200|21502.377221|21718.1|21065.17|21183.48749
2022-06-15 16:00:00|BTC|1655308800|21183.219334|21452.22|21109.02|21383.508586
2022-06-15 17:00:00|BTC|1655312400|21383.649948|21488.47|20621.830245|20698.434806
2022-06-15 18:00:00|BTC|1655316000|20698.972249|21425.56|20484.01|21054.06
2022-06-15 19:00:00|BTC|1655319600|21068.8|22345.7|20250|21506.4
2022-06-15 20:00:00|BTC|1655323200|21508.347389|22213.13|21455.546916|21592
2022-06-15 21:00:00|BTC|1655326800|21602.65|21867.5|21438|21642.686349
2022-06-15 22:00:00|BTC|1655330400|21641.969547|22396.1|21622.8|22175.11
2022-06-15 23:00:00|BTC|1655334000|22183.04|22746.08|22182.74858|22470.403562
2022-06-16 00:00:00|BTC|1655337600|22470.069807|22644.5|22411.244486|22559.168568
2022-06-16 01:00:00|BTC|1655341200|22559.370396|22776|22470.75|22649.886756
2022-06-16 02:00:00|BTC|1655344800|22650.267936|22950|22338|22356.460481
2022-06-16 03:00:00|BTC|1655348400|22356.592199|22508.3|22316.087077|22426.875318
2022-06-16 04:00:00|BTC|1655352000|22426.60448|22492.5|22157.9|22189.2
2022-06-16 05:00:00|BTC|1655355600|22189.2|22320.5|22033.900245|22070.61
2022-06-16 06:00:00|BTC|1655359200|22071.73|22149.5|21897.156496|21925.583049
2022-06-16 07:00:00|BTC|1655362800|21924.922951|21964.477924|21690.5|21771.461
2022-06-16 08:00:00|BTC|1655366400|21771.461|21906.457383|21636.902778|21757.434964
2022-06-16 09:00:00|BTC|1655370000|21757.420871|21859.5|21600|21778.156387
2022-06-16 10:00:00|BTC|1655373600|21778.202944|21778.986108|21119.56|21251.504324
2022-06-16 11:00:00|BTC|1655377200|21251.648858|21316.95|20848.344|21230.89
2022-06-16 12:00:00|BTC|1655380800|21230.54|21256.5|20890.23|21024.225841
2022-06-16 13:00:00|BTC|1655384400|21025.213037|21460.5|20910.61|21140.2
2022-06-16 14:00:00|BTC|1655388000|21140.2|21313.7|20902.1|21006.314649
2022-06-16 15:00:00|BTC|1655391600|21005.408794|21087.5|20743.07|20895.37
2022-06-16 16:00:00|BTC|1655395200|20907.3|21240.5|20902.323928|21012.921769
2022-06-16 17:00:00|BTC|1655398800|21015.158414|21206.78|20796.95|21117.792702
2022-06-16 18:00:00|BTC|1655402400|21119.373065|21401.92|21032.524413|21035.8
2022-06-16 19:00:00|BTC|1655406000|21035.54|21077.477|20902.908723|21002.05
2022-06-16 20:00:00|BTC|1655409600|21001.898088|21088.3|20829.029269|20829.747922
2022-06-16 21:00:00|BTC|1655413200|20829.9943|21001.296514|20483.1|20664.332214
2022-06-16 22:00:00|BTC|1655416800|20667.8|20893.69|20610.7|20627.126456
2022-06-16 23:00:00|BTC|1655420400|20628.048264|20660|20327.4|20341.02
2022-06-17 00:00:00|BTC|1655424000|20341.02|20436.546005|20209.8|20366.3
2022-06-17 01:00:00|BTC|1655427600|20366.3|20588.68|20223.894718|20331.732352
2022-06-17 02:00:00|BTC|1655431200|20332.320235|20883.6|20325|20855.430189
2022-06-17 03:00:00|BTC|1655434800|20855.496608|20998.6|20532.5|20560.914881
2022-06-17 04:00:00|BTC|1655438400|20560.864343|20641.8|20331.7|20353.48
2022-06-17 05:00:00|BTC|1655442000|20353.23|20597|20316.8|20515.027257
2022-06-17 06:00:00|BTC|1655445600|20514.568366|20939|20512.477649|20776.14891
2022-06-17 07:00:00|BTC|1655449200|20776.316994|20939.6|20582.24|20878.493698
2022-06-17 08:00:00|BTC|1655452800|20877.930802|21232.59|20811.919638|21065.392868
2022-06-17 09:00:00|BTC|1655456400|21066.07438|21321.969|21001.5|21049.62307
2022-06-17 10:00:00|BTC|1655460000|21049.428737|21096.7|20861.99828|20952.901177
2022-06-17 11:00:00|BTC|1655463600|20952.900098|21117.27|20825|21087.6
2022-06-17 12:00:00|BTC|1655467200|21092.16|21183.6|20939.1|20956.88
2022-06-17 13:00:00|BTC|1655470800|20956.88|21009.127552|20582.5|20619.471932
2022-06-17 14:00:00|BTC|1655474400|20620.026755|20877.309286|20551.330122|20774.379111
2022-06-17 15:00:00|BTC|1655478000|20773.803025|20775.1|20376.04|20532.936133
2022-06-17 16:00:00|BTC|1655481600|20533.312401|20701.8|20504.534708|20644.1
2022-06-17 17:00:00|BTC|1655485200|20641.055609|20764|20520.7|20554.86795
2022-06-17 18:00:00|BTC|1655488800|20554.736052|20673.557684|20504.91|20554.690375
2022-06-17 19:00:00|BTC|1655492400|20555.154767|20628.150711|20456.073441|20472.814733
2022-06-17 20:00:00|BTC|1655496000|20474.2|20517.31|20429.414104|20500.318564
2022-06-17 21:00:00|BTC|1655499600|20499.970063|20696.67|20498.824361|20625.732236
2022-06-17 22:00:00|BTC|1655503200|20625.422853|20655.645421|20504.065652|20541.872617
2022-06-17 23:00:00|BTC|1655506800|20541.760535|20580.5|20358.02|20430.003038
2022-06-18 00:00:00|BTC|1655510400|20429.832054|20521.5|20412.23723|20438.804931
2022-06-18 01:00:00|BTC|1655514000|20439.524441|20739.787035|20418.1|20537.176788
2022-06-18 02:00:00|BTC|1655517600|20537.728193|20570.189557|20360.8|20378.33874
2022-06-18 03:00:00|BTC|1655521200|20376.426743|20478.3|20306.812633|20434.4
2022-06-18 04:00:00|BTC|1655524800|20434.4|20452.110225|20359.578485|20418.4
2022-06-18 05:00:00|BTC|1655528400|20418.4|20455.6|20371.55|20455.24
2022-06-18 06:00:00|BTC|1655532000|20455.24|20495.43|20366.578903|20380.575708
2022-06-18 07:00:00|BTC|1655535600|20380.909301|20408.04|19120.1|19399
2022-06-18 08:00:00|BTC|1655539200|19399|19547.1|19056.59|19227.653868
2022-06-18 09:00:00|BTC|1655542800|19228.054232|19329.9|18739.5|18988.144571
2022-06-18 10:00:00|BTC|1655546400|18988.359561|19177|18883.99|19148.513286
2022-06-18 11:00:00|BTC|1655550000|19148.523726|19495.5|19136.614031|19378.18
2022-06-18 12:00:00|BTC|1655553600|19377.235676|19419.9|19210.2|19221.783987
2022-06-18 13:00:00|BTC|1655557200|19221.932054|19250.54523|19108.635743|19126.073745
2022-06-18 14:00:00|BTC|1655560800|19125.739865|19193.4|19064.639628|19167.581225
2022-06-18 15:00:00|BTC|1655564400|19167.675807|19223.2|19044|19048.221025
2022-06-18 16:00:00|BTC|1655568000|19048.157096|19085.008821|18917.5|18919.879428
2022-06-18 17:00:00|BTC|1655571600|18918.987117|19054|18800|18837.956711
2022-06-18 18:00:00|BTC|1655575200|18838|18925.09363|18510|18595.28211
2022-06-18 19:00:00|BTC|1655578800|18594.714543|18604.9|18144.5|18199.299328
2022-06-18 20:00:00|BTC|1655582400|18198.059226|18317.3|18019.14|18034.012178
2022-06-18 21:00:00|BTC|1655586000|18034.042224|18116.127|17601.58|17786.59
2022-06-18 22:00:00|BTC|1655589600|17786.2|18851.6|17752.005353|18495
2022-06-18 23:00:00|BTC|1655593200|18497.43|19452.55|18412.975178|19139.676934
2022-06-19 00:00:00|BTC|1655596800|19141.388411|19212.95|18896.04|18958.2
2022-06-19 01:00:00|BTC|1655600400|18956.8|19158.479383|18843.04|18945.664595
2022-06-19 02:00:00|BTC|1655604000|18945.467224|19002.018381|18397|18444.4
2022-06-19 03:00:00|BTC|1655607600|18444.4|18488.5|18212.07|18374.221096
2022-06-19 04:00:00|BTC|1655611200|18373.289566|18702|18250|18271.966501
2022-06-19 05:00:00|BTC|1655614800|18271.966344|18572|18252.6|18476.425353
2022-06-19 06:00:00|BTC|1655618400|18476.357416|18506.3|17934.67|18104.799844
2022-06-19 07:00:00|BTC|1655622000|18104.835687|18428.64|18039.57|18238.5
2022-06-19 08:00:00|BTC|1655625600|18238.132455|18504.43|18226.53|18282.9
2022-06-19 09:00:00|BTC|1655629200|18280.958|18664.821679|18261.974896|18634.23839
2022-06-19 10:00:00|BTC|1655632800|18634.674782|19265.78|18560.223539|18973.5
2022-06-19 11:00:00|BTC|1655636400|18973.14|19985.67|18880|19880.95
2022-06-19 12:00:00|BTC|1655640000|19880.95|19945.16|19561.897048|19665.390006
2022-06-19 13:00:00|BTC|1655643600|19665.514145|19885.8|19267.5|19319.89
2022-06-19 14:00:00|BTC|1655647200|19319.89|19547.2|19129.7|19160
2022-06-19 15:00:00|BTC|1655650800|19157.91|19465.4|19149.42|19438.101956
2022-06-19 16:00:00|BTC|1655654400|19438.068212|19884.5|19307.43|19804.219605
2022-06-19 17:00:00|BTC|1655658000|19804.222742|19821.18|19375.5|19500.5
2022-06-19 18:00:00|BTC|1655661600|19500.5|19556.49|19379.17|19427.686725
2022-06-19 19:00:00|BTC|1655665200|19427.78599|20205.95|19401.942226|20187.113298
2022-06-19 20:00:00|BTC|1655668800|20204.167|20276.04|19835|20098.62
2022-06-19 21:00:00|BTC|1655672400|20102.793144|20659.16|20045.29|20581.003188
2022-06-19 22:00:00|BTC|1655676000|20580.894638|20612.051001|20289.322041|20376.554969
2022-06-19 23:00:00|BTC|1655679600|20376.400946|20783.47|20298.48|20673
2022-06-20 00:00:00|BTC|1655683200|20673|20680|20400|20559.130533
2022-06-20 01:00:00|BTC|1655686800|20559.125623|20605.21|20037.184395|20037.5
2022-06-20 02:00:00|BTC|1655690400|20037.328999|20119.3|19625|19774.362548
2022-06-20 03:00:00|BTC|1655694000|19774.188448|20075|19662.67|19904.177558
2022-06-20 04:00:00|BTC|1655697600|19904.184725|20157|19846.109258|19969.2
2022-06-20 05:00:00|BTC|1655701200|19969.2|20142.5|19803.155749|19841.6
2022-06-20 06:00:00|BTC|1655704800|19841.6|20074.9|19758.3|20068.69
2022-06-20 07:00:00|BTC|1655708400|20068.69|20213.48|19911.025252|20103.444076
2022-06-20 08:00:00|BTC|1655712000|20103.429302|20117.759597|19862.6|20049.4
2022-06-20 09:00:00|BTC|1655715600|20057.89|20617.57|20012.1|20539.616127
2022-06-20 10:00:00|BTC|1655719200|20539.558306|20972|20469.990879|20607.6
2022-06-20 11:00:00|BTC|1655722800|20607.6|20948.356678|20445.03|20854.85
2022-06-20 12:00:00|BTC|1655726400|20857.919759|20924.5|20665.71|20780.557285
2022-06-20 13:00:00|BTC|1655730000|20780.761983|20786.9|20359.310142|20535.991244
2022-06-20 14:00:00|BTC|1655733600|20536.172977|20651.570117|20372.5|20501.9
2022-06-20 15:00:00|BTC|1655737200|20504.44|20890.34|20493.694305|20834.086425
2022-06-20 16:00:00|BTC|1655740800|20833.626554|21036.89|20572.59|20807.7
2022-06-20 17:00:00|BTC|1655744400|20805.1|20806.127325|20190.508444|20276.939291
2022-06-20 18:00:00|BTC|1655748000|20276.620431|20410.5|19938.5|19938.5
2022-06-20 19:00:00|BTC|1655751600|19943.48|20072.5|19815|20005.774934
2022-06-20 20:00:00|BTC|1655755200|20005.77118|20154.27|19875.62|20069.75
2022-06-20 21:00:00|BTC|1655758800|20069.75|20486|19987.087191|20429.150221
2022-06-20 22:00:00|BTC|1655762400|20429.140667|20601.701162|20296.5|20388.205367
2022-06-20 23:00:00|BTC|1655766000|20388.40449|20538.316417|20245.5|20475.815198
2022-06-21 00:00:00|BTC|1655769600|20475.371552|20737.7|20365.2|20555.44
2022-06-21 01:00:00|BTC|1655773200|20555.44|20654.4|20390.907188|20644.344149
2022-06-21 02:00:00|BTC|1655776800|20644.406491|20731.8|20498.5|20658.178852
2022-06-21 03:00:00|BTC|1655780400|20657.640927|20666.055147|20359.5|20417.372969
2022-06-21 04:00:00|BTC|1655784000|20416.375117|20625.1|20359.81|20589.22
2022-06-21 05:00:00|BTC|1655787600|20589.22|20700.5|20455|20631.196098
2022-06-21 06:00:00|BTC|1655791200|20631.801116|20985|20613.761415|20873.31
2022-06-21 07:00:00|BTC|1655794800|20869.77|21152.095837|20869.77|21151.766461
2022-06-21 08:00:00|BTC|1655798400|21151.607659|21218.263011|20952.729704|21104.031568
2022-06-21 09:00:00|BTC|1655802000|21104.011717|21428.9|21056.45|21357.5
2022-06-21 10:00:00|BTC|1655805600|21357.5|21420.8|21150.37|21185.6
2022-06-21 11:00:00|BTC|1655809200|21185.6|21278.6|21060.4|21257.309222
2022-06-21 12:00:00|BTC|1655812800|21257.156689|21323.2|20901.562|20954.5
2022-06-21 13:00:00|BTC|1655816400|20954.366616|21133.134525|20843.007749|21091.566495
2022-06-21 14:00:00|BTC|1655820000|21091.921105|21621.830368|20987.203426|21621.730966
2022-06-21 15:00:00|BTC|1655823600|21620.754932|21686.1|21436.49|21589.22535
2022-06-21 16:00:00|BTC|1655827200|21588.648609|21588.648609|21324.5|21382.3
2022-06-21 17:00:00|BTC|1655830800|21382.3|21527.724793|21350.767628|21388.537953
2022-06-21 18:00:00|BTC|1655834400|21388.289896|21432.495862|21186.5|21222.8
2022-06-21 19:00:00|BTC|1655838000|21222.8|21230.682106|21061.738741|21077.48
2022-06-21 20:00:00|BTC|1655841600|21077.58|21269.92|20855.93|20873.5
2022-06-21 21:00:00|BTC|1655845200|20873.5|20954|20656.68|20835.9
2022-06-21 22:00:00|BTC|1655848800|20835.9|21003.99|20812.116218|20972.030897
2022-06-21 23:00:00|BTC|1655852400|20971.919381|20974.8|20725.8|20885.745263
2022-06-22 00:00:00|BTC|1655856000|20885.502198|20902.89|20541.5|20696.96
2022-06-22 01:00:00|BTC|1655859600|20696.96|20708.53|20449.454248|20566.973815
2022-06-22 02:00:00|BTC|1655863200|20566.793665|20685.6|20382.83|20407.5
2022-06-22 03:00:00|BTC|1655866800|20407.5|20496.69|20325.1|20440.9
2022-06-22 04:00:00|BTC|1655870400|20440.9|20531.51|20255.65|20294.3
2022-06-22 05:00:00|BTC|1655874000|20290.405077|20430.5|20260.773304|20412.570282
2022-06-22 06:00:00|BTC|1655877600|20412.569916|20567.35|20365|20365
2022-06-22 07:00:00|BTC|1655881200|20365|20411.533079|19953.13|20084.5
2022-06-22 08:00:00|BTC|1655884800|20084.765575|20220.6|19949.9|20079.728951
2022-06-22 09:00:00|BTC|1655888400|20079.84684|20219.8|20038.461815|20216.870714
2022-06-22 10:00:00|BTC|1655892000|20217.422377|20462.31|20214.882715|20403.677291
2022-06-22 11:00:00|BTC|1655895600|20404.154486|20518.8|20350|20403.305085
2022-06-22 12:00:00|BTC|1655899200|20403.294045|20630.13|20387.755767|20482.82
2022-06-22 13:00:00|BTC|1655902800|20482.82|20542.78|20106.76|20338.51629
2022-06-22 14:00:00|BTC|1655906400|20339.614329|20732.408377|20228.62|20721.29845
2022-06-22 15:00:00|BTC|1655910000|20720.117118|20860.1|20624.5|20672.168627
2022-06-22 16:00:00|BTC|1655913600|20672.049109|20673.359218|20017.086901|20055.5
2022-06-22 17:00:00|BTC|1655917200|20055.5|20309.48|19837.19|20293.096983
2022-06-22 18:00:00|BTC|1655920800|20293.100203|20347.06|20144|20247.869544
2022-06-22 19:00:00|BTC|1655924400|20248.4|20355.24|20186.729436|20198.745245
2022-06-22 20:00:00|BTC|1655928000|20198.918484|20239.868884|19907.1|20113.2
2022-06-22 21:00:00|BTC|1655931600|20112.761279|20204.9|19763.58|19865.31
2022-06-22 22:00:00|BTC|1655935200|19865.31|20042.36|19819.68|19977.22122
2022-06-22 23:00:00|BTC|1655938800|19977.303355|20137.8|19915.8|20099.589628
2022-06-23 00:00:00|BTC|1655942400|20098.274132|20112.181886|19954.431969|19957.162123
2022-06-23 01:00:00|BTC|1655946000|19957.805789|20475|19881.33|20407.872387
2022-06-23 02:00:00|BTC|1655949600|20407.350821|20574.2|20323.26|20354
2022-06-23 03:00:00|BTC|1655953200|20354|20450|20335.048328|20348.942246
2022-06-23 04:00:00|BTC|1655956800|20348.736669|20351.318561|20202.19|20205.970259
2022-06-23 05:00:00|BTC|1655960400|20205.878693|20367.61|20153.127778|20350.646542
2022-06-23 06:00:00|BTC|1655964000|20350.355299|20447.5|20271.963754|20331.257039
2022-06-23 07:00:00|BTC|1655967600|20331.256406|20624.35|20293.5|20547.244571
2022-06-23 08:00:00|BTC|1655971200|20547.25076|20588.532183|20420.278387|20443.94
2022-06-23 09:00:00|BTC|1655974800|20443.31|20623.704516|20442|20550.7
2022-06-23 10:00:00|BTC|1655978400|20550.7|20753.3|20476.63859|20739.365575
2022-06-23 11:00:00|BTC|1655982000|20739.567623|20775.082555|20662|20679.087986
2022-06-23 12:00:00|BTC|1655985600|20679.033522|20692.5|20587.1|20623.201895
2022-06-23 13:00:00|BTC|1655989200|20623.503476|20798.45|20488.9|20549.850722
2022-06-23 14:00:00|BTC|1655992800|20549.888411|20611.276425|20374.62|20438.52
2022-06-23 15:00:00|BTC|1655996400|20438.52|20590.109355|20385.51|20590
2022-06-23 16:00:00|BTC|1656000000|20590|20590|20287.34|20340.32418
2022-06-23 17:00:00|BTC|1656003600|20336.73|20341.2|20207|20269.048213
2022-06-23 18:00:00|BTC|1656007200|20269.214818|20362.5|20167.3|20302.635732
2022-06-23 19:00:00|BTC|1656010800|20302.328776|20437.25|20281.943657|20412.790393
2022-06-23 20:00:00|BTC|1656014400|20413.225222|20920|20390.267058|20888.3
2022-06-23 21:00:00|BTC|1656018000|20888.3|21088.88|20734.5|20795.690851
2022-06-23 22:00:00|BTC|1656021600|20795.676569|20825.503195|20662.42|20675.1
2022-06-23 23:00:00|BTC|1656025200|20675.1|21200|20675.1|20971.793581
2022-06-24 00:00:00|BTC|1656028800|20971.817247|21179.8|20967.281785|21100.452472
2022-06-24 01:00:00|BTC|1656032400|21100.924181|21161.65|20971.061553|20994.922848
2022-06-24 02:00:00|BTC|1656036000|20994.95607|21152.697957|20977.3|21032.470902
2022-06-24 03:00:00|BTC|1656039600|21032.498949|21322.731489|21003.9|21167.1
2022-06-24 04:00:00|BTC|1656043200|21167.1|21242.951287|21032.98|21054.5
2022-06-24 05:00:00|BTC|1656046800|21054.5|21131.5|20973.58|21038.711874
2022-06-24 06:00:00|BTC|1656050400|21038.711962|21145.75|20868.663192|20889.7
2022-06-24 07:00:00|BTC|1656054000|20886.2|20941|20773.614651|20825.01
2022-06-24 08:00:00|BTC|1656057600|20825.5|20950|20733.77|20915.286261
2022-06-24 09:00:00|BTC|1656061200|20906.8|21067.9|20892.5|21041.751859
2022-06-24 10:00:00|BTC|1656064800|21041.752545|21059.7|20740.736111|20804
2022-06-24 11:00:00|BTC|1656068400|20804|20979|20781.8|20975.433103
2022-06-24 12:00:00|BTC|1656072000|20975.613869|21301|20970.588773|21155.06301
2022-06-24 13:00:00|BTC|1656075600|21155.059161|21419.6|21083.285902|21195.7264
2022-06-24 14:00:00|BTC|1656079200|21195.812959|21345.09|21138|21190.2
2022-06-24 15:00:00|BTC|1656082800|21190.1|21347.4|21046.3|21102.408157
2022-06-24 16:00:00|BTC|1656086400|21102.37257|21105.090231|20817.401664|20862.054886
2022-06-24 17:00:00|BTC|1656090000|20862.101394|21038.23|20789.4|21013.611149
2022-06-24 18:00:00|BTC|1656093600|21014.522589|21197.374287|20929.8|20961.997938
2022-06-24 19:00:00|BTC|1656097200|20961.73062|21107.802249|20900|21107.802249
2022-06-24 20:00:00|BTC|1656100800|21108.276812|21232.4|21026.90111|21230.943258
2022-06-24 21:00:00|BTC|1656104400|21231.909511|21317.896072|21152.66|21177.296509
2022-06-24 22:00:00|BTC|1656108000|21177.374838|21345.562394|21173.5|21301.271605
2022-06-24 23:00:00|BTC|1656111600|21301.246517|21515.92|21296.8|21318.114561
2022-06-25 00:00:00|BTC|1656115200|21318.162128|21369.1|21193.004027|21213.335872
2022-06-25 01:00:00|BTC|1656118800|21212.98817|21272.5|21119.16|21176
2022-06-25 02:00:00|BTC|1656122400|21175.56|21330.17|21143.558805|21313.531176
2022-06-25 03:00:00|BTC|1656126000|21313.905911|21354.5|21151|21165.081522
2022-06-25 04:00:00|BTC|1656129600|21164.900482|21318.2|21150.445997|21289.310532
2022-06-25 05:00:00|BTC|1656133200|21289.415018|21290.144811|21199.453747|21223.601508
2022-06-25 06:00:00|BTC|1656136800|21223.664095|21304.62|21212.499696|21217.717518
2022-06-25 07:00:00|BTC|1656140400|21217.784828|21294|21179.683393|21287.19
2022-06-25 08:00:00|BTC|1656144000|21288.87|21584.08|21288.25|21492.830765
2022-06-25 09:00:00|BTC|1656147600|21492.830372|21531.15|21379.206|21396.40441
2022-06-25 10:00:00|BTC|1656151200|21396.467353|21477.341976|21347.75|21417
2022-06-25 11:00:00|BTC|1656154800|21417.26|21466|21381.012041|21422.362486
2022-06-25 12:00:00|BTC|1656158400|21422.099804|21456.898595|21308.508|21322.305684
2022-06-25 13:00:00|BTC|1656162000|21323.263843|21350.275054|21035.886478|21124
2022-06-25 14:00:00|BTC|1656165600|21124|21215.5|21062.638|21138.956679
2022-06-25 15:00:00|BTC|1656169200|21139.79663|21196.562669|21073.001647|21118.352441
2022-06-25 16:00:00|BTC|1656172800|21118.004105|21162.915855|20900.04|20948.431661
2022-06-25 17:00:00|BTC|1656176400|20948.045269|21046.121751|20916.38|21040.929223
2022-06-25 18:00:00|BTC|1656180000|21040.809429|21141.2|21008.360484|21084.337375
2022-06-25 19:00:00|BTC|1656183600|21084.330369|21229.3|21041.401947|21228.11
2022-06-25 20:00:00|BTC|1656187200|21224.026967|21232.5|21154.180221|21194.679537
2022-06-25 21:00:00|BTC|1656190800|21194.658747|21238.16284|21141.12|21213.503054
2022-06-25 22:00:00|BTC|1656194400|21213.892969|21506.015265|21197.393772|21491.66067
2022-06-25 23:00:00|BTC|1656198000|21491.985649|21504.392541|21400|21422.54703
2022-06-26 00:00:00|BTC|1656201600|21422.51231|21563.13|21421.682902|21481.637045
2022-06-26 01:00:00|BTC|1656205200|21481.706176|21519.449708|21392.040219|21460.475609
2022-06-26 02:00:00|BTC|1656208800|21460.468404|21524.61|21331.15|21386.98
2022-06-26 03:00:00|BTC|1656212400|21385.243327|21406.613755|21280.12|21333.979203
2022-06-26 04:00:00|BTC|1656216000|21334.436123|21430|21327.811562|21415.266801
2022-06-26 05:00:00|BTC|1656219600|21415.021719|21465.520109|21358.17|21420.124478
2022-06-26 06:00:00|BTC|1656223200|21419.651076|21461.348045|21375.277917|21431.624297
2022-06-26 07:00:00|BTC|1656226800|21431.724485|21507.1|21334.031288|21468.604336
2022-06-26 08:00:00|BTC|1656230400|21468.50489|21476.290607|21356.437405|21379.023136
2022-06-26 09:00:00|BTC|1656234000|21378.925928|21452.051115|21376.653679|21438
2022-06-26 10:00:00|BTC|1656237600|21437.138316|21463.969404|21356.14|21402.293175
2022-06-26 11:00:00|BTC|1656241200|21402.229788|21428.901|21367.28|21403.560501
2022-06-26 12:00:00|BTC|1656244800|21403.52204|21740.1|21387.1|21697.1
2022-06-26 13:00:00|BTC|1656248400|21694.149747|21846|21418.46|21443.8
2022-06-26 14:00:00|BTC|1656252000|21443.8|21469.75|21315|21392.3
2022-06-26 15:00:00|BTC|1656255600|21392.3|21469.42|21387.087615|21404.75
2022-06-26 16:00:00|BTC|1656259200|21406.04|21407.07|21198.24813|21319.013986
2022-06-26 17:00:00|BTC|1656262800|21318.687958|21424.43|21271.256068|21339.300586
2022-06-26 18:00:00|BTC|1656266400|21339.619684|21351.727915|21145|21256.494652
2022-06-26 19:00:00|BTC|1656270000|21256.494987|21256.494987|21128.99|21184.58
2022-06-26 20:00:00|BTC|1656273600|21184.58|21286.4|21174.8|21273.417012
2022-06-26 21:00:00|BTC|1656277200|21273.570926|21398.47|21233.023314|21392.519043
2022-06-26 22:00:00|BTC|1656280800|21392.551426|21400.402592|21322.242369|21374.267443
2022-06-26 23:00:00|BTC|1656284400|21374.229387|21387.83|20968.85|21129.91001
2022-06-27 00:00:00|BTC|1656288000|21130.370176|21221.6|20982.5|21029.431745
2022-06-27 01:00:00|BTC|1656291600|21029.759629|21088.937317|20976.7|21044
2022-06-27 02:00:00|BTC|1656295200|21041.888588|21110.74|20922.1|21073.640092
2022-06-27 03:00:00|BTC|1656298800|21073.818878|21172.5|21041.7|21122.16292
2022-06-27 04:00:00|BTC|1656302400|21122.227821|21170.84|21113.643095|21163.891331
2022-06-27 05:00:00|BTC|1656306000|21163.891234|21276.5|21148.644908|21229.978607
2022-06-27 06:00:00|BTC|1656309600|21230.499355|21255|21145.5|21173.869264
2022-06-27 07:00:00|BTC|1656313200|21173.822682|21256.674098|21162.851436|21255.584555
2022-06-27 08:00:00|BTC|1656316800|21255.717832|21380.7|21253.542223|21345.2
2022-06-27 09:00:00|BTC|1656320400|21345.2|21506.52|21337|21485.943329
2022-06-27 10:00:00|BTC|1656324000|21485.213533|21485.450919|21414.082163|21446.365705
2022-06-27 11:00:00|BTC|1656327600|21446.323903|21462|21393.161544|21426.302852
2022-06-27 12:00:00|BTC|1656331200|21426.250359|21429.16|21281.674156|21286.439182
2022-06-27 13:00:00|BTC|1656334800|21286.440614|21313.03|21157.782278|21210.5
2022-06-27 14:00:00|BTC|1656338400|21210.5|21258|20712.3|20715.273294
2022-06-27 15:00:00|BTC|1656342000|20715.819598|20820.69|20579.42|20806.303574
2022-06-27 16:00:00|BTC|1656345600|20806.362371|20827.5|20670.1|20735.095948
2022-06-27 17:00:00|BTC|1656349200|20734.598467|20781|20649.67|20728.69604
2022-06-27 18:00:00|BTC|1656352800|20729.863629|20753.748025|20688.217674|20712.9
2022-06-27 19:00:00|BTC|1656356400|20712.9|20900|20517.5|20803.637982
2022-06-27 20:00:00|BTC|1656360000|20803.454732|20863.3459|20715|20836.31
2022-06-27 21:00:00|BTC|1656363600|20836.2|20933.61075|20836.2|20894.525665
2022-06-27 22:00:00|BTC|1656367200|20894.658621|20896.385414|20782.460324|20791.159599
2022-06-27 23:00:00|BTC|1656370800|20791.578663|20915.346|20760.358806|20796.47
2022-06-28 00:00:00|BTC|1656374400|20796.47|20857.31|20669.08|20705.629955
2022-06-28 01:00:00|BTC|1656378000|20707.162483|20847.5|20670.753661|20750.2
2022-06-28 02:00:00|BTC|1656381600|20750.2|20785|20547.5|20590.937126
2022-06-28 03:00:00|BTC|1656385200|20598.85|20653.187377|20508.5|20619.56
2022-06-28 04:00:00|BTC|1656388800|20619.44|20726.675626|20615.825479|20717.754611
2022-06-28 05:00:00|BTC|1656392400|20717.534752|20765|20696.334699|20755.87888
2022-06-28 06:00:00|BTC|1656396000|20755.478558|20798.79|20720|20724.4
2022-06-28 07:00:00|BTC|1656399600|20723|20874.604604|20723|20858.415261
2022-06-28 08:00:00|BTC|1656403200|20858.416467|20906.7|20813.5|20866.156471
2022-06-28 09:00:00|BTC|1656406800|20865.987881|21113.410781|20859.171003|21100.639236
2022-06-28 10:00:00|BTC|1656410400|21100.174495|21175.703272|21024|21043.188238
2022-06-28 11:00:00|BTC|1656414000|21043.152459|21056.691958|20978.5|21000.90845
2022-06-28 12:00:00|BTC|1656417600|21000.876051|21051.946002|20888.5|20979.63
2022-06-28 13:00:00|BTC|1656421200|20979.62|21100|20929|20948.286488
2022-06-28 14:00:00|BTC|1656424800|20946.681467|21098.21|20849.7|21037.159336
2022-06-28 15:00:00|BTC|1656428400|21036.976895|21054.862933|20705.8|20814.93408
2022-06-28 16:00:00|BTC|1656432000|20814.90131|20815.778336|20571.893153|20585.639639
2022-06-28 17:00:00|BTC|1656435600|20585.62648|20735.973769|20528.81|20687.785818
2022-06-28 18:00:00|BTC|1656439200|20688.162589|20691.164504|20573|20603.4
2022-06-28 19:00:00|BTC|1656442800|20603.08|20603.08|20238.382072|20326.635093
2022-06-28 20:00:00|BTC|1656446400|20326.773283|20338.8|20205.5|20236.474265
2022-06-28 21:00:00|BTC|1656450000|20236.442198|20288.171259|20182.5|20248.366124
2022-06-28 22:00:00|BTC|1656453600|20248.353702|20373.235|20242.199427|20371.693365
2022-06-28 23:00:00|BTC|1656457200|20371.625348|20420.4|20250.5|20281.548318
2022-06-29 00:00:00|BTC|1656460800|20281.597344|20336.260465|20188|20251.544121
2022-06-29 01:00:00|BTC|1656464400|20251.6|20352.8|20131|20265.7
2022-06-29 02:00:00|BTC|1656468000|20265.7|20354.34|20223.21|20339.208371
2022-06-29 03:00:00|BTC|1656471600|20338.989005|20357.39|20271.918915|20323.43
2022-06-29 04:00:00|BTC|1656475200|20323.43|20353.8|20222.742444|20265.790459
2022-06-29 05:00:00|BTC|1656478800|20265.790488|20330|20229|20281.5
2022-06-29 06:00:00|BTC|1656482400|20281.5|20318.43|20049|20152.578139
2022-06-29 07:00:00|BTC|1656486000|20152.60041|20172.6|19891.88|19923.223683
2022-06-29 08:00:00|BTC|1656489600|19923.223758|20088.9|19883.9|20066.840463
2022-06-29 09:00:00|BTC|1656493200|20066.90513|20106.4|19951.6|19963.264581
2022-06-29 10:00:00|BTC|1656496800|19963.215824|20195|19953.742921|20039.175102
2022-06-29 11:00:00|BTC|1656500400|20039.071853|20108|20013.52|20074.245194
2022-06-29 12:00:00|BTC|1656504000|20074.245193|20084.4|19841|20075.420667
2022-06-29 13:00:00|BTC|1656507600|20075.472131|20146.94|19956.5|19988.547321
2022-06-29 14:00:00|BTC|1656511200|19988.610744|20100.673483|19874.03|20052.046592
2022-06-29 15:00:00|BTC|1656514800|20052.237888|20145.843696|20019|20105.95
2022-06-29 16:00:00|BTC|1656518400|20105.95|20108.5|19980.8|20057
2022-06-29 17:00:00|BTC|1656522000|20057|20075.6|19958.299874|20000.304725
2022-06-29 18:00:00|BTC|1656525600|20000.24048|20047.1|19911.2|20047.1
2022-06-29 19:00:00|BTC|1656529200|20047.1|20090.165384|20023.218412|20033.1
2022-06-29 20:00:00|BTC|1656532800|20033.1|20222.12|20015.879294|20196.410329
2022-06-29 21:00:00|BTC|1656536400|20196.538253|20391.811768|20102.087971|20192
2022-06-29 22:00:00|BTC|1656540000|20192|20318.038651|20175.120951|20276.2
2022-06-29 23:00:00|BTC|1656543600|20276.2|20297.207427|20136.069698|20195.442888
2022-06-30 00:00:00|BTC|1656547200|20195.399337|20195.399337|20040.9|20086.2
2022-06-30 01:00:00|BTC|1656550800|20087.202751|20127.07|20000|20016.78
2022-06-30 02:00:00|BTC|1656554400|20016.78|20054.14|19933.48|19998.452802
2022-06-30 03:00:00|BTC|1656558000|19998.404521|20090.516235|19987.75|20057.456752
2022-06-30 04:00:00|BTC|1656561600|20057.617479|20068.659284|20029.65188|20052.193647
2022-06-30 05:00:00|BTC|1656565200|20052.194102|20059.895455|19997.46295|20013.889127
2022-06-30 06:00:00|BTC|1656568800|20014.585811|20032.401969|19950.1|19982.168575
2022-06-30 07:00:00|BTC|1656572400|19981.213942|20001.42|19347.05|19367
2022-06-30 08:00:00|BTC|1656576000|19367|19434.7|19304.97|19413.206792
2022-06-30 09:00:00|BTC|1656579600|19412.874212|19412.874212|19145|19209.9
2022-06-30 10:00:00|BTC|1656583200|19210.35|19227.48|18914.27|19131.855463
2022-06-30 11:00:00|BTC|1656586800|19131.856812|19145.53|18975|19081.578518
2022-06-30 12:00:00|BTC|1656590400|19081.578496|19139.3|18996.21|19069.93
2022-06-30 13:00:00|BTC|1656594000|19070.97|19291.08|19046.517919|19190.439976
2022-06-30 14:00:00|BTC|1656597600|19190.27678|19233.588304|18756.98|18846.81259
2022-06-30 15:00:00|BTC|1656601200|18846.634398|19120.54|18840.1|19103.296659
2022-06-30 16:00:00|BTC|1656604800|19103.222779|19225.836598|19083.471796|19117.34
2022-06-30 17:00:00|BTC|1656608400|19116.194785|19250.49|19056.280798|19114.5
2022-06-30 18:00:00|BTC|1656612000|19114.5|19189.92|19056|19092
2022-06-30 19:00:00|BTC|1656615600|19091.760456|19101.4|18947.5|18950.197305
2022-06-30 20:00:00|BTC|1656619200|18950.457851|19002.106838|18841.4|18883.9
2022-06-30 21:00:00|BTC|1656622800|18883.9|19033.8|18630.99|18732.3
2022-06-30 22:00:00|BTC|1656626400|18732.3|18931.2|18707.11596|18795.753588
2022-06-30 23:00:00|BTC|1656630000|18795.864684|18924.1|18725.598566|18868.676474
2022-07-01 00:00:00|BTC|1656633600|18869.047908|19965|18861.2|19923.5
2022-07-01 01:00:00|BTC|1656637200|19923.5|20836.7|19661.115585|20254.5
2022-07-01 02:00:00|BTC|1656640800|20251.0391|20430.4|20231.4|20376.94856
2022-07-01 03:00:00|BTC|1656644400|20380.65|20498.65|20242.6|20263.985785
2022-07-01 04:00:00|BTC|1656648000|20263.894936|20268.83|19684.27988|19708.252311
2022-07-01 05:00:00|BTC|1656651600|19708.24319|19708.310405|19359.94|19379.403516
2022-07-01 06:00:00|BTC|1656655200|19379.404163|19531.31|19288.5|19429.274011
2022-07-01 07:00:00|BTC|1656658800|19429.273455|19452.9|19335.8|19373.70292
2022-07-01 08:00:00|BTC|1656662400|19373.744789|19630.6|19318.09|19554.396451
2022-07-01 09:00:00|BTC|1656666000|19554.523709|19728.73|19462.5|19497.2008
2022-07-01 10:00:00|BTC|1656669600|19497.885763|19525.4|19348.5|19394.718931
2022-07-01 11:00:00|BTC|1656673200|19394.037104|19455.37|18974|19044.4
2022-07-01 12:00:00|BTC|1656676800|19043.982344|19196.92|18950|19164.585792
2022-07-01 13:00:00|BTC|1656680400|19164.825293|19318.01|19122.12|19259.783771
2022-07-01 14:00:00|BTC|1656684000|19260.293251|19639.08|19196.3|19461.540686
2022-07-01 15:00:00|BTC|1656687600|19461.107179|19496.5|19274|19388.278724
2022-07-01 16:00:00|BTC|1656691200|19388.204672|19454.95|19216.537979|19275.14
2022-07-01 17:00:00|BTC|1656694800|19265.97|19437.44|19245.823245|19325.36
2022-07-01 18:00:00|BTC|1656698400|19321|19485.3|19306.859591|19460.951919
2022-07-01 19:00:00|BTC|1656702000|19466.8|19507|19375.6|19416.021203
2022-07-01 20:00:00|BTC|1656705600|19415.654555|19415.658809|19261.907763|19359.05
2022-07-01 21:00:00|BTC|1656709200|19359.05|19642.6|19329.17|19406.495671
2022-07-01 22:00:00|BTC|1656712800|19406.495715|19487.27|19320.241494|19368.512077
2022-07-01 23:00:00|BTC|1656716400|19368.490962|19391.95|19265.821468|19275.263476
2022-07-02 00:00:00|BTC|1656720000|19275.263567|19433.14|19206.052759|19245.221027
2022-07-02 01:00:00|BTC|1656723600|19246.702967|19346.45|19154.5|19162.325149
2022-07-02 02:00:00|BTC|1656727200|19162.2904|19257.18|19132|19208.847478
2022-07-02 03:00:00|BTC|1656730800|19208.851525|19255.008771|19101.1|19168.63669
2022-07-02 04:00:00|BTC|1656734400|19168.637141|19194.6|19052.30034|19104.98969
2022-07-02 05:00:00|BTC|1656738000|19105.005646|19198.35|19090.995165|19171.142614
2022-07-02 06:00:00|BTC|1656741600|19170.800291|19270|19160.229009|19212.686842
2022-07-02 07:00:00|BTC|1656745200|19212.778566|19248.058525|19165.126928|19189.619763
2022-07-02 08:00:00|BTC|1656748800|19189.549995|19242.05|19100.127344|19109.796508
2022-07-02 09:00:00|BTC|1656752400|19107.68|19162.7|19064.97|19071.72488
2022-07-02 10:00:00|BTC|1656756000|19072.105706|19156.7|18969.7|19142.06
2022-07-02 11:00:00|BTC|1656759600|19144.59|19240.858505|19113.941777|19216.276227
2022-07-02 12:00:00|BTC|1656763200|19216.303851|19238.736747|19144.5|19169.33
2022-07-02 13:00:00|BTC|1656766800|19169|19416.04|19143|19310.196071
2022-07-02 14:00:00|BTC|1656770400|19310.084053|19312.522391|19205.737706|19240.5
2022-07-02 15:00:00|BTC|1656774000|19240.5|19329|19230.654455|19260.174628
2022-07-02 16:00:00|BTC|1656777600|19260.175813|19272.5|19153.260688|19204.682668
2022-07-02 17:00:00|BTC|1656781200|19204.923029|19301.83|19173.904207|19270.7
2022-07-02 18:00:00|BTC|1656784800|19269.871825|19309.9|19264.29577|19273.696655
2022-07-02 19:00:00|BTC|1656788400|19273.727696|19358.639355|19238.575369|19298.416967
2022-07-02 20:00:00|BTC|1656792000|19298.122409|19369.4|19179.13|19246.590297
2022-07-02 21:00:00|BTC|1656795600|19246.711928|19255.80814|19186|19237.939567
2022-07-02 22:00:00|BTC|1656799200|19239.4|19349.9|19231.527612|19329.56
2022-07-02 23:00:00|BTC|1656802800|19329.2|19340.84|19293.016992|19304.505792
2022-07-03 00:00:00|BTC|1656806400|19304.612817|19313|19180|19222
2022-07-03 01:00:00|BTC|1656810000|19222.082369|19257.975151|19156.8|19219.83
2022-07-03 02:00:00|BTC|1656813600|19219.96|19222.5|19154.377285|19164.077106
2022-07-03 03:00:00|BTC|1656817200|19164.0637|19255.26|19162.639209|19235.619312
2022-07-03 04:00:00|BTC|1656820800|19235.610668|19276.417104|19218.462926|19243.329872
2022-07-03 05:00:00|BTC|1656824400|19243.316945|19283.364589|18767.115|19184.057216
2022-07-03 06:00:00|BTC|1656828000|19187.445508|19354.2|19021.078556|19021.078556
2022-07-03 07:00:00|BTC|1656831600|19018.466531|19147.42|19016.017801|19126.763034
2022-07-03 08:00:00|BTC|1656835200|19126.766552|19126.790127|19072.69076|19108.34
2022-07-03 09:00:00|BTC|1656838800|19109.76|19126.3|18925.5|18987.079103
2022-07-03 10:00:00|BTC|1656842400|18987.353262|19036.8|18938.87|19011.219347
2022-07-03 11:00:00|BTC|1656846000|19011.587358|19076.22|19005.429189|19044.14977
2022-07-03 12:00:00|BTC|1656849600|19044.150293|19104.89|19039.014682|19063.991164
2022-07-03 13:00:00|BTC|1656853200|19063.76347|19091.1|18962.676351|19043.93
2022-07-03 14:00:00|BTC|1656856800|19043.93|19056.4|18949.1|18955.31
2022-07-03 15:00:00|BTC|1656860400|18955.31|19066.08|18955.167896|19053.79
2022-07-03 16:00:00|BTC|1656864000|19053.74391|19086.66|19013.61|19021.584975
2022-07-03 17:00:00|BTC|1656867600|19021.256488|19171.09|18997.918821|19129.661765
2022-07-03 18:00:00|BTC|1656871200|19129.576441|19210.23|19090.298415|19187
2022-07-03 19:00:00|BTC|1656874800|19187|19266.36|19156.696005|19208.165319
2022-07-03 20:00:00|BTC|1656878400|19208.165642|19505.22|19192.416628|19487.859673
2022-07-03 21:00:00|BTC|1656882000|19487.333956|19606.47|19400.285792|19421.596482
2022-07-03 22:00:00|BTC|1656885600|19421.32442|19435.225488|19244.732747|19274.8
2022-07-03 23:00:00|BTC|1656889200|19274.369984|19348.14|19224.333097|19274.26
2022-07-04 00:00:00|BTC|1656892800|19274.26|19308.2|19191.8|19291.659704
2022-07-04 01:00:00|BTC|1656896400|19291.693196|19311|19205.76|19247.366083
2022-07-04 02:00:00|BTC|1656900000|19247.373127|19247.373127|19123.187263|19200.94925
2022-07-04 03:00:00|BTC|1656903600|19201.045998|19209.901945|19050|19060.977058
2022-07-04 04:00:00|BTC|1656907200|19060.679023|19106.738216|19035.41|19087.918198
2022-07-04 05:00:00|BTC|1656910800|19087.919741|19116|19066.23902|19103.432176
2022-07-04 06:00:00|BTC|1656914400|19103.262693|19122.065554|19097.25324|19115.104934
2022-07-04 07:00:00|BTC|1656918000|19115.104533|19161.62|19071.700435|19073
2022-07-04 08:00:00|BTC|1656921600|19073.313462|19113.465|19065.287605|19099.613146
2022-07-04 09:00:00|BTC|1656925200|19099.61314|19148.020905|19093.386637|19128.357891
2022-07-04 10:00:00|BTC|1656928800|19128.156863|19404.13|19120.87572|19349
2022-07-04 11:00:00|BTC|1656932400|19349|19521|19349|19453.497495
2022-07-04 12:00:00|BTC|1656936000|19453.145984|19805.968|19445.2|19782.365489
2022-07-04 13:00:00|BTC|1656939600|19784.9|19850|19629.9|19689.991248
2022-07-04 14:00:00|BTC|1656943200|19689.898753|19725|19516.73584|19516.73584
2022-07-04 15:00:00|BTC|1656946800|19516.692008|19609.9|19490.5|19592.58707
2022-07-04 16:00:00|BTC|1656950400|19592.433021|20070|19590.906501|19781.45
2022-07-04 17:00:00|BTC|1656954000|19780.23|19806.5|19660.9|19718.61022
2022-07-04 18:00:00|BTC|1656957600|19718.611394|19995.52|19697.578629|19879.476411
2022-07-04 19:00:00|BTC|1656961200|19879.324519|19919.744484|19804.5|19900.392928
2022-07-04 20:00:00|BTC|1656964800|19900.428861|19924.595755|19750.826634|19803.337345
2022-07-04 21:00:00|BTC|1656968400|19803.450377|19834.524499|19719.08|19751.72149
2022-07-04 22:00:00|BTC|1656972000|19751.720305|19986|19733.039957|19933.21
2022-07-04 23:00:00|BTC|1656975600|19930.14|20220|19858.10744|20135.756141
2022-07-05 00:00:00|BTC|1656979200|20136.682905|20311.5|20100.6|20209.900992
2022-07-05 01:00:00|BTC|1656982800|20209.085309|20432.77|20166.333877|20386.7
2022-07-05 02:00:00|BTC|1656986400|20386.7|20398.5|20239.7|20276.984691
2022-07-05 03:00:00|BTC|1656990000|20277.917064|20277.948703|20147.656802|20155.039814
2022-07-05 04:00:00|BTC|1656993600|20154.352741|20289|20153.884209|20284
2022-07-05 05:00:00|BTC|1656997200|20284.280738|20285.729152|20171.027182|20247.807427
2022-07-05 06:00:00|BTC|1657000800|20247.807272|20417.78|20220.70586|20269.953886
2022-07-05 07:00:00|BTC|1657004400|20269.953199|20397.2|20269.664962|20362.15
2022-07-05 08:00:00|BTC|1657008000|20363.27|20364.360639|20160.8|20192.506285
2022-07-05 09:00:00|BTC|1657011600|20192.373623|20192.54|19800|19868.897225
2022-07-05 10:00:00|BTC|1657015200|19868.934899|19900|19619|19742.2
2022-07-05 11:00:00|BTC|1657018800|19738.02|19788.87|19684.557628|19714.33588
2022-07-05 12:00:00|BTC|1657022400|19714.563905|19773.48|19457.5|19490.446455
2022-07-05 13:00:00|BTC|1657026000|19490.87|19499|19353.302008|19353.302008
2022-07-05 14:00:00|BTC|1657029600|19353.333213|19498.68|19296.425792|19379.4
2022-07-05 15:00:00|BTC|1657033200|19379.129848|19565.2|19364.130323|19448.224516
2022-07-05 16:00:00|BTC|1657036800|19448.225319|19517.7|19318.1|19502.5
2022-07-05 17:00:00|BTC|1657040400|19502.831011|19670.9|19470.07|19538.697389
2022-07-05 18:00:00|BTC|1657044000|19538.352004|19757.8|19532.036772|19680.790899
2022-07-05 19:00:00|BTC|1657047600|19680.992153|20092|19656.16763|20075.960747
2022-07-05 20:00:00|BTC|1657051200|20076.319707|20470.52|20055.61|20379.970896
2022-07-05 21:00:00|BTC|1657054800|20379.989895|20720|20360.04|20450
2022-07-05 22:00:00|BTC|1657058400|20450|20467.379813|20162.512104|20334.950425
2022-07-05 23:00:00|BTC|1657062000|20335.61377|20408.55|20244.9|20405.5
2022-07-06 00:00:00|BTC|1657065600|20405.5|20409|20106.2|20167.930582
2022-07-06 01:00:00|BTC|1657069200|20167.188256|20351.8|20100|20240.96
2022-07-06 02:00:00|BTC|1657072800|20240.96|20279.32238|19816.1|19862.732085
2022-07-06 03:00:00|BTC|1657076400|19862.572499|19948.7|19793.60278|19849.620041
2022-07-06 04:00:00|BTC|1657080000|19848.950654|19951.95|19750.16|19926.9
2022-07-06 05:00:00|BTC|1657083600|19926.900262|20287.9|19892.3|20076.51
2022-07-06 06:00:00|BTC|1657087200|20074.55|20158.078637|19917.5|20014.441737
2022-07-06 07:00:00|BTC|1657090800|20015.172771|20058.822198|19854.59|20058.822198
2022-07-06 08:00:00|BTC|1657094400|20066.7|20203.3|20065.783613|20138.789838
2022-07-06 09:00:00|BTC|1657098000|20138.788666|20264.1|20070.1|20174.378787
2022-07-06 10:00:00|BTC|1657101600|20174.379992|20250|20112.363339|20174.490942
2022-07-06 11:00:00|BTC|1657105200|20174.472715|20187.140538|20038.7|20105.7
2022-07-06 12:00:00|BTC|1657108800|20105.7|20126.4|20029.5|20080.263487
2022-07-06 13:00:00|BTC|1657112400|20080.200048|20156.5|19946.45|20126.709368
2022-07-06 14:00:00|BTC|1657116000|20126.72301|20318.33|20040.1|20190.73
2022-07-06 15:00:00|BTC|1657119600|20190.73|20264.87|20091.160887|20173.5
2022-07-06 16:00:00|BTC|1657123200|20173.5|20173.5|20041.98|20126.31
2022-07-06 17:00:00|BTC|1657126800|20125.8|20294.07436|20118.812715|20281.666286
2022-07-06 18:00:00|BTC|1657130400|20281|20357.27|20221.18|20256.8
2022-07-06 19:00:00|BTC|1657134000|20256.8|20417|20174.25|20363.9
2022-07-06 20:00:00|BTC|1657137600|20363.74|20448.75|20264.330756|20297.337078
2022-07-06 21:00:00|BTC|1657141200|20297.817571|20420.4|20264.927236|20385.3
2022-07-06 22:00:00|BTC|1657144800|20383|20405.138523|20298.543021|20341.47
2022-07-06 23:00:00|BTC|1657148400|20341.47|20575|20329.34|20497.87
2022-07-07 00:00:00|BTC|1657152000|20497.87|20635.215723|20475.92|20542.7
2022-07-07 01:00:00|BTC|1657155600|20542.67|20569.091981|20480.334755|20517.902612
2022-07-07 02:00:00|BTC|1657159200|20517.805651|20528.145195|20452.86|20492.273991
2022-07-07 03:00:00|BTC|1657162800|20492.168464|20518.285467|20376.170369|20395.401292
2022-07-07 04:00:00|BTC|1657166400|20395.456133|20462|20380.53|20462
2022-07-07 05:00:00|BTC|1657170000|20462|20471.770591|20344.5|20398.837399
2022-07-07 06:00:00|BTC|1657173600|20398.837009|20425.064114|20247.25|20280.931795
2022-07-07 07:00:00|BTC|1657177200|20281.392874|20329.638397|20271.290029|20323.15
2022-07-07 08:00:00|BTC|1657180800|20323|20439.45|20316.357031|20425.12626
2022-07-07 09:00:00|BTC|1657184400|20425.273688|20522.397315|20384.13|20507.2
2022-07-07 10:00:00|BTC|1657188000|20507.2|20591.01|20455.244099|20544.473071
2022-07-07 11:00:00|BTC|1657191600|20544.515927|20571.5|20451.259125|20484.6
2022-07-07 12:00:00|BTC|1657195200|20484.6|20490.1|20417.382946|20485.365232
2022-07-07 13:00:00|BTC|1657198800|20486.187456|20489.593669|20372.57958|20409.558324
2022-07-07 14:00:00|BTC|1657202400|20409.558128|20526.221607|20360.5|20525.57863
2022-07-07 15:00:00|BTC|1657206000|20525.566079|20935.9|20492.1|20901.305051
2022-07-07 16:00:00|BTC|1657209600|20901.53844|21000|20821.856257|20870.48
2022-07-07 17:00:00|BTC|1657213200|20870.48|21179|20862.07|21075.701279
2022-07-07 18:00:00|BTC|1657216800|21076.169416|21083.855467|20828.02|20892.029433
2022-07-07 19:00:00|BTC|1657220400|20892.228447|21404.376719|20887.972029|21370.197005
2022-07-07 20:00:00|BTC|1657224000|21366.96|21833.111768|21337.93|21833.00664
2022-07-07 21:00:00|BTC|1657227600|21832.115519|21839.434166|21520.25|21611.056252
2022-07-07 22:00:00|BTC|1657231200|21611.067335|21709.76|21569.203419|21660
2022-07-07 23:00:00|BTC|1657234800|21659.75|21749.8|21587.027712|21614.631585
2022-07-08 00:00:00|BTC|1657238400|21614.662033|21704.38|21567.465796|21628.974929
2022-07-08 01:00:00|BTC|1657242000|21628.415116|21715.6|21575.3|21713.219979
2022-07-08 02:00:00|BTC|1657245600|21713.116037|22433.000502|21633.77|22120.5
2022-07-08 03:00:00|BTC|1657249200|22120.5|22142.71|21880.2|21977.31
2022-07-08 04:00:00|BTC|1657252800|21977.31|22117.745094|21936.602737|22117.583212
2022-07-08 05:00:00|BTC|1657256400|22117.583831|22227|21969.1|21975.318435
2022-07-08 06:00:00|BTC|1657260000|21975.328408|22047.157998|21757|21850.513027
2022-07-08 07:00:00|BTC|1657263600|21850.054233|21857.382546|21763.199173|21814.028713
2022-07-08 08:00:00|BTC|1657267200|21814.412582|21839.9|21719.18|21789.951147
2022-07-08 09:00:00|BTC|1657270800|21789.951163|21802|21431.217144|21431.217144
2022-07-08 10:00:00|BTC|1657274400|21431.227306|21555.4|21319.500941|21553.677103
2022-07-08 11:00:00|BTC|1657278000|21553.472942|21709.98|21493.6|21521.493948
2022-07-08 12:00:00|BTC|1657281600|21521.494257|21647.27751|21459.09|21559.613175
2022-07-08 13:00:00|BTC|1657285200|21560.420336|21690.53|21188.46|21383.049547
2022-07-08 14:00:00|BTC|1657288800|21380|21462.767145|21210.1|21260.848986
2022-07-08 15:00:00|BTC|1657292400|21256.58|21825.5|21196.8|21733.496406
2022-07-08 16:00:00|BTC|1657296000|21732.894615|22084.47|21702|21954
2022-07-08 17:00:00|BTC|1657299600|21954|21954|21554.1|21681.915
2022-07-08 18:00:00|BTC|1657303200|21681.840941|21806.692265|21634.91|21738.118103
2022-07-08 19:00:00|BTC|1657306800|21738.115692|21865.05|21667.22|21718.4
2022-07-08 20:00:00|BTC|1657310400|21718.4|21850|21661.11|21791.461094
2022-07-08 21:00:00|BTC|1657314000|21792.075145|22001.75|21768|21847.441505
2022-07-08 22:00:00|BTC|1657317600|21847.5|22000.718315|21702.311189|21719.333303
2022-07-08 23:00:00|BTC|1657321200|21700|21816.235796|21682.31|21760.609629
2022-07-09 00:00:00|BTC|1657324800|21760.547947|21939.5|21578.9|21597.914816
2022-07-09 01:00:00|BTC|1657328400|21591|21668.659557|21432.2|21532.606703
2022-07-09 02:00:00|BTC|1657332000|21532.595837|21581|21413.36|21501.877144
2022-07-09 03:00:00|BTC|1657335600|21501.804695|21610.7|21494.841296|21558.367199
2022-07-09 04:00:00|BTC|1657339200|21558.368556|21607.819115|21468.494385|21599.416342
2022-07-09 05:00:00|BTC|1657342800|21599.463866|21612.107682|21507.290351|21543.011321
2022-07-09 06:00:00|BTC|1657346400|21542.971286|21587.824266|21494.449746|21507.437559
2022-07-09 07:00:00|BTC|1657350000|21506.969309|21557.3|21487.201477|21550.9
2022-07-09 08:00:00|BTC|1657353600|21550.340869|21698|21547.132177|21642.073543
2022-07-09 09:00:00|BTC|1657357200|21642.236896|21710.576829|21605|21710.576829
2022-07-09 10:00:00|BTC|1657360800|21710.704279|21711.908138|21602.777726|21640.055455
2022-07-09 11:00:00|BTC|1657364400|21640.08072|21729.7|21622.230809|21726.1
2022-07-09 12:00:00|BTC|1657368000|21725.2|21757.62|21319.7|21424.482384
2022-07-09 13:00:00|BTC|1657371600|21424.484567|21539.527707|21381|21505.751198
2022-07-09 14:00:00|BTC|1657375200|21505.751656|21600.792503|21497|21556.605236
2022-07-09 15:00:00|BTC|1657378800|21556.609528|21691.895769|21536.048295|21595.30326
2022-07-09 16:00:00|BTC|1657382400|21594.868066|21636|21536.91|21540.8
2022-07-09 17:00:00|BTC|1657386000|21540.8|21691|21531.136366|21684.629591
2022-07-09 18:00:00|BTC|1657389600|21684.128424|21945.64|21666.976545|21871.855478
2022-07-09 19:00:00|BTC|1657393200|21871.990463|21885.3|21732.968897|21739.987099
2022-07-09 20:00:00|BTC|1657396800|21739.834982|21753.177998|21521.18|21612.083922
2022-07-09 21:00:00|BTC|1657400400|21612.557405|21682.636755|21597.08676|21676.963016
2022-07-09 22:00:00|BTC|1657404000|21676.45865|21736.12|21647.191411|21703.505589
2022-07-09 23:00:00|BTC|1657407600|21703.612931|21736.5|21598.9|21617.03054
2022-07-10 00:00:00|BTC|1657411200|21616.655204|21632.5|21549.148236|21582.13826
2022-07-10 01:00:00|BTC|1657414800|21582.137938|21589.754925|21360.262143|21360.262143
2022-07-10 02:00:00|BTC|1657418400|21359.942198|21477.016801|21330.579658|21418.11
2022-07-10 03:00:00|BTC|1657422000|21418.11|21476.215573|21139.12|21290.51994
2022-07-10 04:00:00|BTC|1657425600|21290.779109|21327.41|21233.970806|21290.781159
2022-07-10 05:00:00|BTC|1657429200|21290.962179|21292.4|21162.44|21269.243661
2022-07-10 06:00:00|BTC|1657432800|21269.105056|21354.51|21266.463621|21346.63
2022-07-10 07:00:00|BTC|1657436400|21346.63|21346.98|21230.8|21285.149036
2022-07-10 08:00:00|BTC|1657440000|21285.172698|21339.06124|21244.1|21328.721444
2022-07-10 09:00:00|BTC|1657443600|21328.721635|21394.99|21263.5|21311.83736
2022-07-10 10:00:00|BTC|1657447200|21311.834234|21341.963326|21289.466159|21318.117286
2022-07-10 11:00:00|BTC|1657450800|21318.117823|21338.2|21228.690839|21259.627017
2022-07-10 12:00:00|BTC|1657454400|21260.339234|21284.512123|21172|21284.281412
2022-07-10 13:00:00|BTC|1657458000|21284.290306|21324.31|21268.106731|21291
2022-07-10 14:00:00|BTC|1657461600|21291|21291.92|20965|21054.516185
2022-07-10 15:00:00|BTC|1657465200|21054.517874|21054.722984|20826.05|20856.322591
2022-07-10 16:00:00|BTC|1657468800|20856.325833|20961.85|20832.475135|20885.76013
2022-07-10 17:00:00|BTC|1657472400|20885.712132|21008.5|20662.88|20923.209314
2022-07-10 18:00:00|BTC|1657476000|20923.241567|20936.5|20877.132412|20891.765938
2022-07-10 19:00:00|BTC|1657479600|20891.766655|20897|20766.383|20832.1
2022-07-10 20:00:00|BTC|1657483200|20832.1|20898|20746.3|20898
2022-07-10 21:00:00|BTC|1657486800|20898|20975.28|20832.7|20964.141819
2022-07-10 22:00:00|BTC|1657490400|20965.229299|21162.1|20959.388359|21026.718928
2022-07-10 23:00:00|BTC|1657494000|21026.345086|21026.748377|20714.73|20834.03945
2022-07-11 00:00:00|BTC|1657497600|20834.042707|20860.114305|20762.14714|20840.273857
2022-07-11 01:00:00|BTC|1657501200|20841.191439|20846.588157|20673.3|20802.148119
2022-07-11 02:00:00|BTC|1657504800|20801.911201|20801.926648|20512|20537.97
2022-07-11 03:00:00|BTC|1657508400|20537.97|20575.277005|20452.1|20535.221563
2022-07-11 04:00:00|BTC|1657512000|20535.410077|20643|20487.9|20531.151754
2022-07-11 05:00:00|BTC|1657515600|20531.197316|20584.81|20430.51|20515.241289
2022-07-11 06:00:00|BTC|1657519200|20515.190612|20557|20466|20493.824937
2022-07-11 07:00:00|BTC|1657522800|20493.90686|20503.2|20368.201806|20386.116097
2022-07-11 08:00:00|BTC|1657526400|20385.480318|20460.08|20369.3|20426.125595
2022-07-11 09:00:00|BTC|1657530000|20426.002907|20529.5|20403.5|20517.307853
2022-07-11 10:00:00|BTC|1657533600|20517.3116|20598.1|20499.873876|20531.931343
2022-07-11 11:00:00|BTC|1657537200|20531.796451|20604.2|20501.5|20513.608765
2022-07-11 12:00:00|BTC|1657540800|20514.126176|20562.475621|20423.912463|20453.930214
2022-07-11 13:00:00|BTC|1657544400|20453.899534|20590.75|20410.856656|20579.670009
2022-07-11 14:00:00|BTC|1657548000|20579.552346|20731|20262.9|20359.124334
2022-07-11 15:00:00|BTC|1657551600|20359.217281|20462.09|20279.7|20388.98877
2022-07-11 16:00:00|BTC|1657555200|20388.978197|20445|20352.94|20419.760797
2022-07-11 17:00:00|BTC|1657558800|20419.661644|20496.815476|20396.2|20400.585171
2022-07-11 18:00:00|BTC|1657562400|20400.661043|20620|20400.047662|20599.980625
2022-07-11 19:00:00|BTC|1657566000|20600.384727|20675.80755|20550.1|20560.461091
2022-07-11 20:00:00|BTC|1657569600|20559.739139|20567.147215|20407.732663|20484
2022-07-11 21:00:00|BTC|1657573200|20485.09|20536.5|20377.5|20404.6
2022-07-11 22:00:00|BTC|1657576800|20404.6|20413|20168.84|20230.691977
2022-07-11 23:00:00|BTC|1657580400|20229.971083|20229.971083|19973.386113|19992.9
2022-07-12 00:00:00|BTC|1657584000|19992.9|20024.24|19880.215098|19945.77
2022-07-12 01:00:00|BTC|1657587600|19943.80923|19980.799126|19781.5|19802.359973
2022-07-12 02:00:00|BTC|1657591200|19802.414382|19927.673583|19790.897766|19869.456442
2022-07-12 03:00:00|BTC|1657594800|19869.353697|19960|19866.755878|19952.066528
2022-07-12 04:00:00|BTC|1657598400|19952.535349|19952.786587|19869.986663|19922.090222
2022-07-12 05:00:00|BTC|1657602000|19922.083245|20006|19911.341679|19987.868999
2022-07-12 06:00:00|BTC|1657605600|19987.869093|20030|19944.338405|19944.338405
2022-07-12 07:00:00|BTC|1657609200|19944.339206|19944.339206|19788.64|19827.23
2022-07-12 08:00:00|BTC|1657612800|19825.849694|19841.337945|19606.747252|19709.185283
2022-07-12 09:00:00|BTC|1657616400|19709.183255|19794.98|19660|19755.568924
2022-07-12 10:00:00|BTC|1657620000|19755.149249|19780.880516|19556.118686|19583.1
2022-07-12 11:00:00|BTC|1657623600|19581.74|19689.81|19581.74|19590.85
2022-07-12 12:00:00|BTC|1657627200|19590.85|19795.304509|19581.54208|19762.4
2022-07-12 13:00:00|BTC|1657630800|19762.299982|19930.766482|19759.882854|19854.809428
2022-07-12 14:00:00|BTC|1657634400|19854.80946|19977.5|19769.434106|19769.434106
2022-07-12 15:00:00|BTC|1657638000|19769.431728|19910.5|19687.617618|19900.222201
2022-07-12 16:00:00|BTC|1657641600|19900.193119|19961.299099|19845.93|19859.66
2022-07-12 17:00:00|BTC|1657645200|19859.66|19972.44876|19859.66|19883.449235
2022-07-12 18:00:00|BTC|1657648800|19883.65881|19896.289359|19806.762744|19855.673048
2022-07-12 19:00:00|BTC|1657652400|19855.747293|19862.5|19693.76|19705.413904
2022-07-12 20:00:00|BTC|1657656000|19704.934411|19704.934411|19278|19383.2
2022-07-12 21:00:00|BTC|1657659600|19383.2|19524.51|19371.69|19437.55
2022-07-12 22:00:00|BTC|1657663200|19441.49|19499.9|19336.5|19336.5
2022-07-12 23:00:00|BTC|1657666800|19336.5|19455.9|19237.42|19348.26
2022-07-13 00:00:00|BTC|1657670400|19348.26|19425|19245.5|19307.9
2022-07-13 01:00:00|BTC|1657674000|19305.0646|19416.85|19251.353807|19403.329429
2022-07-13 02:00:00|BTC|1657677600|19403.77551|19450|19370.469235|19407.899737
2022-07-13 03:00:00|BTC|1657681200|19407.899459|19520|19407.816589|19492.722337
2022-07-13 04:00:00|BTC|1657684800|19492.585744|19544.9|19448|19452.77724
2022-07-13 05:00:00|BTC|1657688400|19452.793633|19499.38979|19412.963794|19465.052833
2022-07-13 06:00:00|BTC|1657692000|19465.052901|19558|19426.8|19502.893057
2022-07-13 07:00:00|BTC|1657695600|19502.626106|19534|19458.775324|19522.797554
2022-07-13 08:00:00|BTC|1657699200|19523.703222|19817.3|19483.436821|19690.157239
2022-07-13 09:00:00|BTC|1657702800|19689.840545|19892.86|19658.237809|19830.095157
2022-07-13 10:00:00|BTC|1657706400|19830.398385|19872.77|19761.6|19784.464315
2022-07-13 11:00:00|BTC|1657710000|19784.294015|19790.162914|19698.522372|19767.095212
2022-07-13 12:00:00|BTC|1657713600|19766.86098|19844.7|19742.670484|19828.26669
2022-07-13 13:00:00|BTC|1657717200|19828.26305|20070|18919.75035|19148.8
2022-07-13 14:00:00|BTC|1657720800|19147.21|19320|18922.7|19274.35
2022-07-13 15:00:00|BTC|1657724400|19274.18203|19650|19195.246618|19562.516465
2022-07-13 16:00:00|BTC|1657728000|19562.516484|19664.5|19382.938376|19447.825253
2022-07-13 17:00:00|BTC|1657731600|19447.087306|19614.845544|19221.367123|19614.845544
2022-07-13 18:00:00|BTC|1657735200|19615.378423|19984.06|19613.801759|19866.48
2022-07-13 19:00:00|BTC|1657738800|19867.277381|19867.719631|19672.132657|19822.130465
2022-07-13 20:00:00|BTC|1657742400|19822.884728|19831.654271|19626.18|19638.909047
2022-07-13 21:00:00|BTC|1657746000|19638.537441|19712.5|19579.29|19655.76664
2022-07-13 22:00:00|BTC|1657749600|19655.44234|19934.43762|19641.63594|19901.493389
2022-07-13 23:00:00|BTC|1657753200|19901.951408|19999|19823.565023|19830.691885
2022-07-14 00:00:00|BTC|1657756800|19830.817746|20318.69|19828.862816|20233.6
2022-07-14 01:00:00|BTC|1657760400|20233.6|20388|20157.6|20299.453928
2022-07-14 02:00:00|BTC|1657764000|20299.341148|20397.24|20222.09|20260.34
2022-07-14 03:00:00|BTC|1657767600|20260.34|20282.082392|20177.077479|20231.57078
2022-07-14 04:00:00|BTC|1657771200|20232.230403|20344.652026|20200.282171|20204.018036
2022-07-14 05:00:00|BTC|1657774800|20204.052693|20246.192182|20057|20067.663104
2022-07-14 06:00:00|BTC|1657778400|20067.633687|20181.8|20046.734996|20081.861567
2022-07-14 07:00:00|BTC|1657782000|20082.271077|20124|19897.5|20014.746008
2022-07-14 08:00:00|BTC|1657785600|20013.929918|20024.851533|19923.859382|19975.59
2022-07-14 09:00:00|BTC|1657789200|19975.59|20024.16|19728.6|19748
2022-07-14 10:00:00|BTC|1657792800|19748|19812.9|19683.91|19809.15
2022-07-14 11:00:00|BTC|1657796400|19807.680168|19822.357688|19725.2|19769.2174
2022-07-14 12:00:00|BTC|1657800000|19769.253031|19784.256389|19644|19728.993625
2022-07-14 13:00:00|BTC|1657803600|19728.817553|19841.9|19622.64|19775.429836
2022-07-14 14:00:00|BTC|1657807200|19775.315504|19800|19638.5|19751.33
2022-07-14 15:00:00|BTC|1657810800|19751.33|19911.5|19671.51|19870.098358
2022-07-14 16:00:00|BTC|1657814400|19870.533005|20426.100706|19870.533005|20369.857152
2022-07-14 17:00:00|BTC|1657818000|20369.856802|20457.5|20150|20208.90014
2022-07-14 18:00:00|BTC|1657821600|20208.904743|20752.01|20180.39075|20722.07
2022-07-14 19:00:00|BTC|1657825200|20722.46|20752.8|20625.16|20691.783409
2022-07-14 20:00:00|BTC|1657828800|20691.486947|20866.714|20581.2|20593.679753
2022-07-14 21:00:00|BTC|1657832400|20593.082848|20675.2|20517.014243|20666.028955
2022-07-14 22:00:00|BTC|1657836000|20667.113151|20693.933546|20440.191446|20458.517574
2022-07-14 23:00:00|BTC|1657839600|20459.187847|20542.781|20441.200764|20489.880804
2022-07-15 00:00:00|BTC|1657843200|20489.870807|20586.303325|20464.199171|20574.519889
2022-07-15 01:00:00|BTC|1657846800|20574.381845|20581.876753|20381.001|20391.499
2022-07-15 02:00:00|BTC|1657850400|20391.499|20622.3|20375.3|20617.3
2022-07-15 03:00:00|BTC|1657854000|20617.78|20795.1|20437.636596|20474.757022
2022-07-15 04:00:00|BTC|1657857600|20474.799023|20603.27|20448.883915|20598.158575
2022-07-15 05:00:00|BTC|1657861200|20598.15835|20677.75|20489|20529.84
2022-07-15 06:00:00|BTC|1657864800|20529.84|20647.39|20518.438793|20647.39
2022-07-15 07:00:00|BTC|1657868400|20648.7|20672.327852|20586.897252|20595.1
2022-07-15 08:00:00|BTC|1657872000|20595.1|20905|20558.057131|20826.22408
2022-07-15 09:00:00|BTC|1657875600|20826.224459|20995|20718.82|20860.492724
2022-07-15 10:00:00|BTC|1657879200|20859.988404|21031.2|20833.42|20893
2022-07-15 11:00:00|BTC|1657882800|20893|20899.462838|20802.27|20869.164537
2022-07-15 12:00:00|BTC|1657886400|20868.186467|20936|20757.499|20761.32798
2022-07-15 13:00:00|BTC|1657890000|20761.351413|21017.964665|20753.99|20973.028914
2022-07-15 14:00:00|BTC|1657893600|20972.602178|21070.73|20794.620512|20861.5
2022-07-15 15:00:00|BTC|1657897200|20855.591628|20987.6|20855.591628|20889.654482
2022-07-15 16:00:00|BTC|1657900800|20889.159522|20949.55|20786.141822|20793.26889
2022-07-15 17:00:00|BTC|1657904400|20792.682415|20802.201462|20640.91|20753.84
2022-07-15 18:00:00|BTC|1657908000|20753.84|20892.347078|20737.997086|20777.390084
2022-07-15 19:00:00|BTC|1657911600|20777.323109|21040.1|20771.045201|21033.33
2022-07-15 20:00:00|BTC|1657915200|21032.75|21164.65|20945.846891|21159.138244
2022-07-15 21:00:00|BTC|1657918800|21159.387156|21177.9|20899.5|20926.318459
2022-07-15 22:00:00|BTC|1657922400|20926.119675|21011|20837|20965.088372
2022-07-15 23:00:00|BTC|1657926000|20964.707811|20982.7|20816.1|20890.089977
2022-07-16 00:00:00|BTC|1657929600|20890.039192|20937.863151|20764.560757|20827.456805
2022-07-16 01:00:00|BTC|1657933200|20827.203512|20849.485205|20675|20687.65704
2022-07-16 02:00:00|BTC|1657936800|20686.78012|20743.94173|20637.5|20705.550798
2022-07-16 03:00:00|BTC|1657940400|20705.604397|20735.763184|20615|20697.37
2022-07-16 04:00:00|BTC|1657944000|20697.37|20755.7|20689.792114|20738.574788
2022-07-16 05:00:00|BTC|1657947600|20738.164359|20750.32|20670.66|20742.928309
2022-07-16 06:00:00|BTC|1657951200|20743.010559|20744.959739|20577.51|20589.5
2022-07-16 07:00:00|BTC|1657954800|20589.85|20612.246121|20482|20539.749049
2022-07-16 08:00:00|BTC|1657958400|20539.627797|20601.060318|20511.535807|20546.225534
2022-07-16 09:00:00|BTC|1657962000|20546.074658|20636|20540.52164|20603.5
2022-07-16 10:00:00|BTC|1657965600|20603.5|20625.576409|20578.235785|20608.85896
2022-07-16 11:00:00|BTC|1657969200|20608.747264|20670.958576|20601.319891|20625.899255
2022-07-16 12:00:00|BTC|1657972800|20626.215854|20663.357623|20615.119289|20621.673226
2022-07-16 13:00:00|BTC|1657976400|20622.293213|20730.4|20592.5424|20698.57
2022-07-16 14:00:00|BTC|1657980000|20698.57|20839|20690.163025|20830.5
2022-07-16 15:00:00|BTC|1657983600|20837.31|20854.3|20731.19|20810.26569
2022-07-16 16:00:00|BTC|1657987200|20810.340568|20944.981352|20810.340568|20940.4
2022-07-16 17:00:00|BTC|1657990800|20942.2|21470.6|20937.336901|21445.24
2022-07-16 18:00:00|BTC|1657994400|21445.24|21566.4|21230.29|21240.08
2022-07-16 19:00:00|BTC|1657998000|21237.12|21341.23|21203|21286.946723
2022-07-16 20:00:00|BTC|1658001600|21287.215624|21375.135984|21163.269127|21180.660431
2022-07-16 21:00:00|BTC|1658005200|21179.582401|21208.648808|20929.01|21188.8
2022-07-16 22:00:00|BTC|1658008800|21188.8|21324.083007|21093.63|21194.274363
2022-07-16 23:00:00|BTC|1658012400|21194.191303|21294.95|21147.79173|21285.001075
2022-07-17 00:00:00|BTC|1658016000|21284.954909|21289.27|21166.738284|21198.91874
2022-07-17 01:00:00|BTC|1658019600|21197.993649|21331.99|21188.780665|21288.996721
2022-07-17 02:00:00|BTC|1658023200|21288.994389|21326.971612|21087.25|21149.048615
2022-07-17 03:00:00|BTC|1658026800|21148.985582|21225.93|21129.587412|21163.149712
2022-07-17 04:00:00|BTC|1658030400|21163.081741|21444|21159.867371|21320.39347
2022-07-17 05:00:00|BTC|1658034000|21320.136051|21458.65|21240.813011|21250.890075
2022-07-17 06:00:00|BTC|1658037600|21250.889645|21378.97|21250.889645|21343.862232
2022-07-17 07:00:00|BTC|1658041200|21344.007288|21583|21343.595228|21568.793562
2022-07-17 08:00:00|BTC|1658044800|21568.87967|21652.25|21466.3|21473.341259
2022-07-17 09:00:00|BTC|1658048400|21473.341252|21498.602095|21374.23|21450.984813
2022-07-17 10:00:00|BTC|1658052000|21451.302172|21521.9|21285.208708|21362.4
2022-07-17 11:00:00|BTC|1658055600|21362.4|21383.6|21231.75|21380.89
2022-07-17 12:00:00|BTC|1658059200|21377.24|21457.680921|21295.78|21452.1
2022-07-17 13:00:00|BTC|1658062800|21452.1|21479.122284|21354.5|21374.138896
2022-07-17 14:00:00|BTC|1658066400|21374.137947|21374.416853|21114.02|21114.02
2022-07-17 15:00:00|BTC|1658070000|21114.02|21243|21087.37|21199.847149
2022-07-17 16:00:00|BTC|1658073600|21199.84793|21258.4|21140.1|21167.500051
2022-07-17 17:00:00|BTC|1658077200|21167.531721|21198.588139|21016.5|21142.673062
2022-07-17 18:00:00|BTC|1658080800|21142.531594|21326.25|20833.8|20919.884126
2022-07-17 19:00:00|BTC|1658084400|20919.283274|21047.386984|20876.8|20971.66979
2022-07-17 20:00:00|BTC|1658088000|20971.468751|21068.60599|20938.025009|21028.653145
2022-07-17 21:00:00|BTC|1658091600|21028.700754|21039.5|20914.6|20930.075226
2022-07-17 22:00:00|BTC|1658095200|20929.823244|21041.516487|20893.687806|21012.1
2022-07-17 23:00:00|BTC|1658098800|21012.1|21058.43|20929.94|21001.500656
2022-07-18 00:00:00|BTC|1658102400|21001.528816|21002|20758.8|20786
2022-07-18 01:00:00|BTC|1658106000|20786|20906.05|20769.4|20812.790197
2022-07-18 02:00:00|BTC|1658109600|20813.793683|20993.5|20813.793683|20974.117158
2022-07-18 03:00:00|BTC|1658113200|20974.050954|21350|20963.02|21324.895791
2022-07-18 04:00:00|BTC|1658116800|21325.559487|21363.6|21203.408|21281.384251
2022-07-18 05:00:00|BTC|1658120400|21281.427235|21305.829793|21173.782877|21281.97
2022-07-18 06:00:00|BTC|1658124000|21281.97|21859.75|21281.97|21852.096736
2022-07-18 07:00:00|BTC|1658127600|21852.0964|22334.98|21774.6|22198.559702
2022-07-18 08:00:00|BTC|1658131200|22198.03703|22378.109147|22119.5|22264.001357
2022-07-18 09:00:00|BTC|1658134800|22264.219383|22493.609474|22164.97|22285.673733
2022-07-18 10:00:00|BTC|1658138400|22285.770716|22391.574032|22227.146004|22242.973399
2022-07-18 11:00:00|BTC|1658142000|22242.972728|22359|22152.628624|22200.158887
2022-07-18 12:00:00|BTC|1658145600|22200.320438|22318|21979.1|22123.51981
2022-07-18 13:00:00|BTC|1658149200|22123.520341|22295.3|21901.1|22275.29
2022-07-18 14:00:00|BTC|1658152800|22278|22310.87|22085.2|22144.591987
2022-07-18 15:00:00|BTC|1658156400|22143.425043|22223.5|21990.62|22214.147764
2022-07-18 16:00:00|BTC|1658160000|22213.953559|22752.999|22171.474987|22680.47
2022-07-18 17:00:00|BTC|1658163600|22673.99|22696.435568|22130|22207.06376
2022-07-18 18:00:00|BTC|1658167200|22206.925116|22212.832015|21849.9|21884.687439
2022-07-18 19:00:00|BTC|1658170800|21882.821689|21996.185857|21807.97|21827.049597
2022-07-18 20:00:00|BTC|1658174400|21827.463322|21866.997908|21403.1|21610.254299
2022-07-18 21:00:00|BTC|1658178000|21609.893148|21667.445281|21456.5|21490.107889
2022-07-18 22:00:00|BTC|1658181600|21488.310519|21747.87|21452.606489|21658.177132
2022-07-18 23:00:00|BTC|1658185200|21657.951911|21844|21567.991694|21790.217771
2022-07-19 00:00:00|BTC|1658188800|21790.244873|22625|21777.709397|22450.1
2022-07-19 01:00:00|BTC|1658192400|22450.1|22945.4|22194.27342|22349
2022-07-19 02:00:00|BTC|1658196000|22347.360166|22383.5|22046.91|22056.98
2022-07-19 03:00:00|BTC|1658199600|22055.501|22149.867404|21940.3|22090.545023
2022-07-19 04:00:00|BTC|1658203200|22091.493414|22259.9|21837.252497|21895.68
2022-07-19 05:00:00|BTC|1658206800|21897.18|21941.001|21710.92|21902.173355
2022-07-19 06:00:00|BTC|1658210400|21901.694438|22098.1|21840.213808|22003.556952
2022-07-19 07:00:00|BTC|1658214000|22003.605872|22116.59|21600|21756.477129
2022-07-19 08:00:00|BTC|1658217600|21756.486037|21865.5|21698|21768.132169
2022-07-19 09:00:00|BTC|1658221200|21767.628923|21925.72|21703.09|21923.3
2022-07-19 10:00:00|BTC|1658224800|21923.3|21950.1|21828.034232|21908.448348
2022-07-19 11:00:00|BTC|1658228400|21908.364995|22094.9|21829|22003
2022-07-19 12:00:00|BTC|1658232000|22002.6|22221.246225|21922.33|21978.155862
2022-07-19 13:00:00|BTC|1658235600|21978.155597|22189.3|21977.933778|22179.526212
2022-07-19 14:00:00|BTC|1658239200|22179.404226|22422|22049.501|22316.542999
2022-07-19 15:00:00|BTC|1658242800|22312.343739|22632|22103.67|22628.1
2022-07-19 16:00:00|BTC|1658246400|22628.14|23192.51|22493.48|23164.5
2022-07-19 17:00:00|BTC|1658250000|23140|23438.1|22973.5|23239.964026
2022-07-19 18:00:00|BTC|1658253600|23239.960879|23517.64|23083.22|23470.162837
2022-07-19 19:00:00|BTC|1658257200|23468.928494|23502.539797|23263.58|23412.044059
2022-07-19 20:00:00|BTC|1658260800|23412.028403|23680|23356|23416.405976
2022-07-19 21:00:00|BTC|1658264400|23409.44|23419.63|23180.522551|23313.243491
2022-07-19 22:00:00|BTC|1658268000|23312.668845|23782.9|23270.255725|23660.076516
2022-07-19 23:00:00|BTC|1658271600|23659.304911|23659.304911|23351.3|23495.5
2022-07-20 00:00:00|BTC|1658275200|23495.5|23607.671474|23248.484822|23401.627905
2022-07-20 01:00:00|BTC|1658278800|23401.703913|23432.2|22955|23035.388523
2022-07-20 02:00:00|BTC|1658282400|23035.33411|23330.95949|22965.9|23264.166636
2022-07-20 03:00:00|BTC|1658286000|23264.144816|23487.966164|23216.451241|23381.747698
2022-07-20 04:00:00|BTC|1658289600|23381.746467|23507.501|23281.499|23443.633992
2022-07-20 05:00:00|BTC|1658293200|23444.30672|23502.7|23312.18|23394.491313
2022-07-20 06:00:00|BTC|1658296800|23394.330027|23544.1|23327.73|23510.969884
2022-07-20 07:00:00|BTC|1658300400|23510.973092|23804.5|23501.8|23789.64
2022-07-20 08:00:00|BTC|1658304000|23786.46091|23839.5|23387|23396.97153
2022-07-20 09:00:00|BTC|1658307600|23396.988356|23513.28|23335|23368
2022-07-20 10:00:00|BTC|1658311200|23368|23574|23325.710257|23538.502095
2022-07-20 11:00:00|BTC|1658314800|23538.394302|23875|23517.467913|23712.58554
2022-07-20 12:00:00|BTC|1658318400|23712.767061|23810.5|23598.146176|23729.787746
2022-07-20 13:00:00|BTC|1658322000|23729.968852|23923.714|23584.97|23802.656673
2022-07-20 14:00:00|BTC|1658325600|23802.838273|24072.001|23781.5|23790.52
2022-07-20 15:00:00|BTC|1658329200|23791.74|24201.752832|23714.4|24198.686892
2022-07-20 16:00:00|BTC|1658332800|24198.573146|24265.332689|24065|24181.893196
2022-07-20 17:00:00|BTC|1658336400|24182.07402|24200.768174|23582.31|23705.235051
2022-07-20 18:00:00|BTC|1658340000|23705.196292|23732.684633|23428.11|23525.660611
2022-07-20 19:00:00|BTC|1658343600|23525.676887|23862.315752|23523.126115|23751.597904
2022-07-20 20:00:00|BTC|1658347200|23751.526655|23936.1|23578.72|23660.826546
2022-07-20 21:00:00|BTC|1658350800|23660.826807|23754.9|22944.89|23266.272529
2022-07-20 22:00:00|BTC|1658354400|23262.622235|23778.7|23255.22543|23611.747727
2022-07-20 23:00:00|BTC|1658358000|23611.713587|23617.816387|23318.23852|23318.23852
2022-07-21 00:00:00|BTC|1658361600|23317.625701|23392.549977|23131.5|23220.291686
2022-07-21 01:00:00|BTC|1658365200|23220.291732|23379.67|23143.441578|23248.609176
2022-07-21 02:00:00|BTC|1658368800|23248.734968|23424.7|23182.64286|23235.73774
2022-07-21 03:00:00|BTC|1658372400|23236.165633|23317.087252|22700.1|22711.8
2022-07-21 04:00:00|BTC|1658376000|22711.8|22856.364305|22679.51|22775.14
2022-07-21 05:00:00|BTC|1658379600|22776.08|22927.146202|22659|22881.003707
2022-07-21 06:00:00|BTC|1658383200|22881.039004|22974|22828.3|22930.57934
2022-07-21 07:00:00|BTC|1658386800|22930.203042|22962.5|22772.864145|22791.990331
2022-07-21 08:00:00|BTC|1658390400|22791.990498|23085.6|22788.3|22939.144473
2022-07-21 09:00:00|BTC|1658394000|22936.677632|22948|22813.632645|22862.582893
2022-07-21 10:00:00|BTC|1658397600|22864.093692|22998|22863|22990
2022-07-21 11:00:00|BTC|1658401200|22990.151251|23057.12|22870|22870
2022-07-21 12:00:00|BTC|1658404800|22870|22898.612845|22478.01|22606.100018
2022-07-21 13:00:00|BTC|1658408400|22606.100318|22845.501|22565.5|22795.595808
2022-07-21 14:00:00|BTC|1658412000|22795.532117|22800.360181|22576.5|22708.91
2022-07-21 15:00:00|BTC|1658415600|22708.382955|22743.8|22355.80443|22562.650207
2022-07-21 16:00:00|BTC|1658419200|22562.410911|22667.85|22534.44497|22651.667373
2022-07-21 17:00:00|BTC|1658422800|22651.303486|23191.8|22644.725454|23044.931984
2022-07-21 18:00:00|BTC|1658426400|23044.932192|23190.3|22792.2|22854.95
2022-07-21 19:00:00|BTC|1658430000|22854.94|22980.963811|22837.3|22921.801612
2022-07-21 20:00:00|BTC|1658433600|22924.6|23196.5|22924.6|23196.5
2022-07-21 21:00:00|BTC|1658437200|23196.5|23311.6|23100.41|23129.047214
2022-07-21 22:00:00|BTC|1658440800|23129.01115|23247.964824|23087.995556|23221.19744
2022-07-21 23:00:00|BTC|1658444400|23221.008805|23221.012342|22949|23024.301105
2022-07-22 00:00:00|BTC|1658448000|23023.829922|23220.580129|23015.619683|23154.178194
2022-07-22 01:00:00|BTC|1658451600|23154.199463|23336.048986|23100|23274.50423
2022-07-22 02:00:00|BTC|1658455200|23274.503048|23286.706845|23088.5|23111.611849
2022-07-22 03:00:00|BTC|1658458800|23111.618255|23128|22982.484998|22982.827707
2022-07-22 04:00:00|BTC|1658462400|22982.811766|23037.409794|22877.1|22918.830403
2022-07-22 05:00:00|BTC|1658466000|22918.509654|22978.5|22822.5|22966.45107
2022-07-22 06:00:00|BTC|1658469600|22965.990021|23163.208923|22898.85|23155.822154
2022-07-22 07:00:00|BTC|1658473200|23155.823381|23210.76|23094|23162.936628
2022-07-22 08:00:00|BTC|1658476800|23163.104184|23306.722094|23032.5|23120.95789
2022-07-22 09:00:00|BTC|1658480400|23122|23305.456067|23081.97|23299.5
2022-07-22 10:00:00|BTC|1658484000|23299.5|23503.47|23291.3|23461.756968
2022-07-22 11:00:00|BTC|1658487600|23460.835888|23579.81|23434.5|23445.818941
2022-07-22 12:00:00|BTC|1658491200|23445.767167|23626|23432.5|23610.998944
2022-07-22 13:00:00|BTC|1658494800|23611.021762|23696.499|23586.583497|23605
2022-07-22 14:00:00|BTC|1658498400|23605|23747.385412|23445.87|23473.3
2022-07-22 15:00:00|BTC|1658502000|23470.58|23673.7|23349.791474|23666.786544
2022-07-22 16:00:00|BTC|1658505600|23666.37041|23667.5|23241|23294.504395
2022-07-22 17:00:00|BTC|1658509200|23294.89993|23335.415606|23062.34|23121.619374
2022-07-22 18:00:00|BTC|1658512800|23121.368092|23191|22907.542503|23018.457104
2022-07-22 19:00:00|BTC|1658516400|23018.490736|23050|22930.1|23032.36
2022-07-22 20:00:00|BTC|1658520000|23032.36|23134.45698|22557|22601.71
2022-07-22 21:00:00|BTC|1658523600|22593.4|22732.5|22529.22|22604.075743
2022-07-22 22:00:00|BTC|1658527200|22604.161916|22767.259902|22589.191705|22744.914287
2022-07-22 23:00:00|BTC|1658530800|22744.915491|22772.792536|22659.1|22722.685176
2022-07-23 00:00:00|BTC|1658534400|22723.147955|22765.335699|22670.1|22689
2022-07-23 01:00:00|BTC|1658538000|22689|22808.189888|22568|22773.383333
2022-07-23 02:00:00|BTC|1658541600|22773.373391|22856.528841|22762.856777|22789.71612
2022-07-23 03:00:00|BTC|1658545200|22789.716038|22901.4|22786.65472|22839.051358
2022-07-23 04:00:00|BTC|1658548800|22839.051905|22899.1|22818.6|22818.6
2022-07-23 05:00:00|BTC|1658552400|22818.6|22976.342478|22748.797398|22926.124039
2022-07-23 06:00:00|BTC|1658556000|22926.36365|22996|22860.421974|22899.2
2022-07-23 07:00:00|BTC|1658559600|22899.2|22918.86|22822.615158|22834.8
2022-07-23 08:00:00|BTC|1658563200|22834.8|22839.200221|22692|22771.920786
2022-07-23 09:00:00|BTC|1658566800|22772|22865.71|22600.891784|22604.61
2022-07-23 10:00:00|BTC|1658570400|22604.61|22697.117873|22544.62|22672.81052
2022-07-23 11:00:00|BTC|1658574000|22672.738125|22704.232591|22430|22496.416173
2022-07-23 12:00:00|BTC|1658577600|22514.1|22522|22227.325975|22227.980816
2022-07-23 13:00:00|BTC|1658581200|22228.17525|22354.4|22102.53|22282.988685
2022-07-23 14:00:00|BTC|1658584800|22283.081499|22377.8|22272.903335|22342.23087
2022-07-23 15:00:00|BTC|1658588400|22342.534567|22352.690899|22073.1|22139.607951
2022-07-23 16:00:00|BTC|1658592000|22148.1|22296.9|22132.5|22217
2022-07-23 17:00:00|BTC|1658595600|22216.55|22286.850136|22196.852852|22197
2022-07-23 18:00:00|BTC|1658599200|22197|22248.9|21986.8|22032.162418
2022-07-23 19:00:00|BTC|1658602800|22032.180842|22226.200381|21959.5|22077.168595
2022-07-23 20:00:00|BTC|1658606400|22077.168995|22316|22044.695814|22280.414113
2022-07-23 21:00:00|BTC|1658610000|22280.709209|22374.68|22258.367585|22327.283696
2022-07-23 22:00:00|BTC|1658613600|22327.282856|22341.160521|22241.579024|22247.776721
2022-07-23 23:00:00|BTC|1658617200|22247.686934|22506.023288|22244.753265|22484.021226
2022-07-24 00:00:00|BTC|1658620800|22483.451239|22550|22437.1|22459.262599
2022-07-24 01:00:00|BTC|1658624400|22458.633135|22660.44851|22455.192448|22552.214973
2022-07-24 02:00:00|BTC|1658628000|22552.215331|22583.3|22382.584348|22425.823569
2022-07-24 03:00:00|BTC|1658631600|22425.645154|22473.5|22363.3|22473.5
2022-07-24 04:00:00|BTC|1658635200|22473.44|22473.5|22304|22334.630667
2022-07-24 05:00:00|BTC|1658638800|22334.401276|22405.894587|22272.23|22395.988409
2022-07-24 06:00:00|BTC|1658642400|22396.013651|22774.89|22394.155369|22745.98444
2022-07-24 07:00:00|BTC|1658646000|22745.983849|22758.772034|22642.585095|22673.2958
2022-07-24 08:00:00|BTC|1658649600|22673.298212|22823.3|22673.298212|22703.827985
2022-07-24 09:00:00|BTC|1658653200|22703.466381|22727.25|22577.5|22695.161799
2022-07-24 10:00:00|BTC|1658656800|22694.42|22740.687258|22622.076312|22624.778244
2022-07-24 11:00:00|BTC|1658660400|22624.661143|22672.5|22498.428414|22524.431395
2022-07-24 12:00:00|BTC|1658664000|22524.3991|22805.019503|22523.088506|22664.93
2022-07-24 13:00:00|BTC|1658667600|22664.93|22761.77|22454.35|22496.8
2022-07-24 14:00:00|BTC|1658671200|22495.025557|22583.818019|22469.4|22568.214543
2022-07-24 15:00:00|BTC|1658674800|22568.118723|22793|22546.86|22772.514648
2022-07-24 16:00:00|BTC|1658678400|22772.376819|22903|22750.534433|22848.629774
2022-07-24 17:00:00|BTC|1658682000|22848.257806|22870.82|22650.6|22718.919223
2022-07-24 18:00:00|BTC|1658685600|22719.002984|22845.507825|22688.939918|22777.16
2022-07-24 19:00:00|BTC|1658689200|22777.19|22790|22698.67|22716.1
2022-07-24 20:00:00|BTC|1658692800|22716.1|22796.046518|22689.604923|22714.046259
2022-07-24 21:00:00|BTC|1658696400|22713.888792|22798.013158|22686.6|22736.56
2022-07-24 22:00:00|BTC|1658700000|22736.56|22820|22692.995338|22814.6
2022-07-24 23:00:00|BTC|1658703600|22817.5|22998.719603|22586.27|22671.302619
2022-07-25 00:00:00|BTC|1658707200|22669.691765|22753.499|22528.78|22587.444527
2022-07-25 01:00:00|BTC|1658710800|22587.360001|22659.47|22272.91|22317.384227
2022-07-25 02:00:00|BTC|1658714400|22317.663801|22321|22136.374274|22211.963168
2022-07-25 03:00:00|BTC|1658718000|22212.065728|22212.065728|21890|21956.744254
2022-07-25 04:00:00|BTC|1658721600|21956.945353|21956.964427|21794.664229|21859.6
2022-07-25 05:00:00|BTC|1658725200|21859.6|21908.5|21756.6|21897.293242
2022-07-25 06:00:00|BTC|1658728800|21897.046298|21934.57|21822.549748|21923.923363
2022-07-25 07:00:00|BTC|1658732400|21924.104115|21940.999|21837.229957|21911.783779
2022-07-25 08:00:00|BTC|1658736000|21911.781116|21992.46|21906.272752|21969.630207
2022-07-25 09:00:00|BTC|1658739600|21969.687565|22095.5|21878.48|22049.567356
2022-07-25 10:00:00|BTC|1658743200|22049.567544|22100.63|21998.905485|22002.344617
2022-07-25 11:00:00|BTC|1658746800|22002.56408|22071|21974.31|22054.529301
2022-07-25 12:00:00|BTC|1658750400|22054.590627|22092.71|21932.79|21941.182942
2022-07-25 13:00:00|BTC|1658754000|21940.463046|21983.61|21834|21977.413138
2022-07-25 14:00:00|BTC|1658757600|21977.125295|21993|21789.5|21918.338767
2022-07-25 15:00:00|BTC|1658761200|21918.324422|21924.249652|21711.34|21884.90344
2022-07-25 16:00:00|BTC|1658764800|21885.852985|21924.6|21763.83|21900.16982
2022-07-25 17:00:00|BTC|1658768400|21899.515968|21971.354587|21854.618354|21957.472962
2022-07-25 18:00:00|BTC|1658772000|21957.473536|22005.061782|21851.001|21876.14935
2022-07-25 19:00:00|BTC|1658775600|21875.931798|21932.885669|21787.1|21821.3
2022-07-25 20:00:00|BTC|1658779200|21821.3|21889.9|21564.61|21889.76
2022-07-25 21:00:00|BTC|1658782800|21889.9|22247.149751|21889.9|22171.373245
2022-07-25 22:00:00|BTC|1658786400|22171.814461|22176.193218|22008.5|22028.124148
2022-07-25 23:00:00|BTC|1658790000|22027.818825|22027.902015|21522.4|21656.692893
2022-07-26 00:00:00|BTC|1658793600|21656.352816|21749|21267.9|21304.335652
2022-07-26 01:00:00|BTC|1658797200|21302.725293|21326.412375|20990.922873|20994.1
2022-07-26 02:00:00|BTC|1658800800|20994.1|21115.7|20986.69|21082.657975
2022-07-26 03:00:00|BTC|1658804400|21082.751098|21117.325437|21041.2|21068.725087
2022-07-26 04:00:00|BTC|1658808000|21068.711475|21224.5|20880.18|21145.817512
2022-07-26 05:00:00|BTC|1658811600|21145.611656|21250.12|21107.45|21132.898598
2022-07-26 06:00:00|BTC|1658815200|21132.404343|21175.96|21070.723502|21143.459064
2022-07-26 07:00:00|BTC|1658818800|21143.664163|21157|21072.015916|21084.441252
2022-07-26 08:00:00|BTC|1658822400|21083.81009|21134.950058|21035.09|21070.162712
2022-07-26 09:00:00|BTC|1658826000|21070.185501|21107.36|21000|21067.841069
2022-07-26 10:00:00|BTC|1658829600|21067.948636|21155.472741|21065.036897|21127.70489
2022-07-26 11:00:00|BTC|1658833200|21127.350457|21146.59|21059.570404|21079.293052
2022-07-26 12:00:00|BTC|1658836800|21079.29859|21147.35|20950|21093
2022-07-26 13:00:00|BTC|1658840400|21093|21184.6|20971.965663|21029.103557
2022-07-26 14:00:00|BTC|1658844000|21029.032588|21035.851868|20800|20943.495
2022-07-26 15:00:00|BTC|1658847600|20943.495|21023.656029|20845.5|20949.4
2022-07-26 16:00:00|BTC|1658851200|20949.5|20959.565178|20728.15|20752.459507
2022-07-26 17:00:00|BTC|1658854800|20752.449582|20934.466707|20747.02832|20934.311438
2022-07-26 18:00:00|BTC|1658858400|20934.153482|21071.7|20918.547028|20926.501
2022-07-26 19:00:00|BTC|1658862000|20926.501|20990.8|20831.396788|20902.563757
2022-07-26 20:00:00|BTC|1658865600|20902.576079|20932.127835|20821.98|20924.337264
2022-07-26 21:00:00|BTC|1658869200|20923.732578|20982.054952|20827.694003|20982.035107
2022-07-26 22:00:00|BTC|1658872800|20982|21108.5|20834.556769|20941.887809
2022-07-26 23:00:00|BTC|1658876400|20941.60754|21154.462886|20934.762388|21117.3
2022-07-27 00:00:00|BTC|1658880000|21117.3|21291.8|21072.150898|21264.99925
2022-07-27 01:00:00|BTC|1658883600|21264.222444|21279|21147.790168|21208.914559
2022-07-27 02:00:00|BTC|1658887200|21208.914643|21232.6|21153.974537|21165.833677
2022-07-27 03:00:00|BTC|1658890800|21165.74563|21200.493783|21112|21194.094359
2022-07-27 04:00:00|BTC|1658894400|21194.102959|21197|21051.374863|21073.057993
2022-07-27 05:00:00|BTC|1658898000|21073.158618|21127.606366|21066.89251|21116.085366
2022-07-27 06:00:00|BTC|1658901600|21116.079502|21274.930265|21103.859502|21253.556963
2022-07-27 07:00:00|BTC|1658905200|21253.541905|21267|21172.001|21261.41
2022-07-27 08:00:00|BTC|1658908800|21261.042596|21443|21253.393036|21345.904081
2022-07-27 09:00:00|BTC|1658912400|21346.065846|21428.144223|21345.801417|21361.524366
2022-07-27 10:00:00|BTC|1658916000|21361.508411|21364.27|21280.810561|21291.2
2022-07-27 11:00:00|BTC|1658919600|21291.2|21326.245169|21264.101828|21287.985732
2022-07-27 12:00:00|BTC|1658923200|21287.972995|21365.7|21155.21|21196.63921
2022-07-27 13:00:00|BTC|1658926800|21197.693361|21399.390093|21176.390161|21375.438858
2022-07-27 14:00:00|BTC|1658930400|21375.438533|21480.895241|21299|21468.431545
2022-07-27 15:00:00|BTC|1658934000|21468.679303|21490.12|21409.01296|21464.201174
2022-07-27 16:00:00|BTC|1658937600|21464.13|21552.26|21435.445732|21547.178297
2022-07-27 17:00:00|BTC|1658941200|21546.93974|21716.21|21484.063435|21531.048134
2022-07-27 18:00:00|BTC|1658944800|21531.35|21736.85|21470|21625.991984
2022-07-27 19:00:00|BTC|1658948400|21626.603174|22701.74|21626.462714|22554.232711
2022-07-27 20:00:00|BTC|1658952000|22554.670589|23100|22554.670589|22758.5
2022-07-27 21:00:00|BTC|1658955600|22765.7|22900|22685.5|22786.33
2022-07-27 22:00:00|BTC|1658959200|22786.33|22792.445554|22601.005836|22699.259438
2022-07-27 23:00:00|BTC|1658962800|22696.940843|22945.9|22678.03|22879.388528
2022-07-28 00:00:00|BTC|1658966400|22880.04767|22983.72|22826.662771|22962.29
2022-07-28 01:00:00|BTC|1658970000|22962.59|23061.32|22764.5|22791.022812
2022-07-28 02:00:00|BTC|1658973600|22790.912617|22796.214204|22731.21848|22776.04
2022-07-28 03:00:00|BTC|1658977200|22776.89|23443.61|22725.3|23289.990243
2022-07-28 04:00:00|BTC|1658980800|23290.4|23311.037485|23114.764565|23135.986755
2022-07-28 05:00:00|BTC|1658984400|23135.949429|23189.73|23075.663548|23076.059341
2022-07-28 06:00:00|BTC|1658988000|23076.081056|23247.6|23045.68|23245.60157
2022-07-28 07:00:00|BTC|1658991600|23245.770942|23264|23072.9|23100.642597
2022-07-28 08:00:00|BTC|1658995200|23100.611285|23124.424676|22904|22923.852825
2022-07-28 09:00:00|BTC|1658998800|22924.348868|23004.2|22884.743954|22965.53
2022-07-28 10:00:00|BTC|1659002400|22965.53|23004.9|22842|22972.404368
2022-07-28 11:00:00|BTC|1659006000|22972.604963|23085.09|22932.18|22976
2022-07-28 12:00:00|BTC|1659009600|22976|23132.66|22976|23116.9779
2022-07-28 13:00:00|BTC|1659013200|23117.150019|23183.9|22600|23037.385887
2022-07-28 14:00:00|BTC|1659016800|23037.492339|23260.9|22804.448976|22861.643754
2022-07-28 15:00:00|BTC|1659020400|22861.862287|23140.6|22761.15|23131.982548
2022-07-28 16:00:00|BTC|1659024000|23132.200089|23967|23130.822648|23754.236009
2022-07-28 17:00:00|BTC|1659027600|23751.2|23934|23696.01|23773.72
2022-07-28 18:00:00|BTC|1659031200|23773.72|24088.6|23769.566089|24009.987485
2022-07-28 19:00:00|BTC|1659034800|24008.35|24009.728896|23743.94|23801
2022-07-28 20:00:00|BTC|1659038400|23801|23857.229846|23699.826056|23800.152166
2022-07-28 21:00:00|BTC|1659042000|23798.8|24198.8|23797.486591|24035.112613
2022-07-28 22:00:00|BTC|1659045600|24035.305421|24152.2|23862.1|23937.5
2022-07-28 23:00:00|BTC|1659049200|23939.61|23985.499227|23828.6|23971.1
2022-07-29 00:00:00|BTC|1659052800|23970.950002|23982.805799|23761.86|23858.7
2022-07-29 01:00:00|BTC|1659056400|23858.7|23946.9|23721.818171|23890.216458
2022-07-29 02:00:00|BTC|1659060000|23889.525517|23892.323648|23760.553176|23869.7
2022-07-29 03:00:00|BTC|1659063600|23869.456845|23901.109823|23748.321|23785.103879
2022-07-29 04:00:00|BTC|1659067200|23785.101505|23928.926258|23769|23921.597666
2022-07-29 05:00:00|BTC|1659070800|23921.681162|24028.5|23898.5|24019.962519
2022-07-29 06:00:00|BTC|1659074400|24020.478858|24100.5|23888.30755|24003.832877
2022-07-29 07:00:00|BTC|1659078000|24004.037432|24412|23930.1|23964.395458
2022-07-29 08:00:00|BTC|1659081600|23962.841454|23990.69|23841.14|23948.316932
2022-07-29 09:00:00|BTC|1659085200|23948.430918|23976.473769|23803.692833|23932.133304
2022-07-29 10:00:00|BTC|1659088800|23932.126974|24096.91|23875.6|24080.668425
2022-07-29 11:00:00|BTC|1659092400|24080.140313|24133.81|23994.257531|24011.904744
2022-07-29 12:00:00|BTC|1659096000|24011.904439|24018.142243|23567.25|23735.847714
2022-07-29 13:00:00|BTC|1659099600|23735.808527|23747.75|23460.24|23523.942178
2022-07-29 14:00:00|BTC|1659103200|23523.688035|23749.07606|23451.8|23706.088217
2022-07-29 15:00:00|BTC|1659106800|23706.581277|24226.2246|23691.01|24057.9
2022-07-29 16:00:00|BTC|1659110400|24055.13|24060|23884.5|24024.344263
2022-07-29 17:00:00|BTC|1659114000|24024.735305|24028.81826|23627|23860.141661
2022-07-29 18:00:00|BTC|1659117600|23859.932261|23859.932261|23654.375689|23795.573328
2022-07-29 19:00:00|BTC|1659121200|23794.8|24036.8|23762.15|23933.392112
2022-07-29 20:00:00|BTC|1659124800|23933.951381|23961.43097|23790.642513|23897
2022-07-29 21:00:00|BTC|1659128400|23899.15|23982.452577|23821.075955|23956.342835
2022-07-29 22:00:00|BTC|1659132000|23956.34428|23989.63809|23726.4|23831.623639
2022-07-29 23:00:00|BTC|1659135600|23831.739691|23960|23762.67|23955.2
2022-07-30 00:00:00|BTC|1659139200|23954.66123|24144.524927|23733.405949|23776.808705
2022-07-30 01:00:00|BTC|1659142800|23777.096401|23935.51|23777.096401|23928.73
2022-07-30 02:00:00|BTC|1659146400|23926.772791|23968.73|23704|23915.51
2022-07-30 03:00:00|BTC|1659150000|23915.51|23922.019628|23772.133856|23845.37
2022-07-30 04:00:00|BTC|1659153600|23845.5|23851.512441|23773|23815.238323
2022-07-30 05:00:00|BTC|1659157200|23815.238629|23827|23664.84|23748.500122
2022-07-30 06:00:00|BTC|1659160800|23748.44318|23804.473884|23728.18|23793.277732
2022-07-30 07:00:00|BTC|1659164400|23793.27992|23844.714532|23772|23824.177624
2022-07-30 08:00:00|BTC|1659168000|23824.002991|23910.599549|23823.747712|23891.200521
2022-07-30 09:00:00|BTC|1659171600|23891.324927|23949.9|23860.81|23905.194553
2022-07-30 10:00:00|BTC|1659175200|23905.221113|23950|23857.5|23915.130859
2022-07-30 11:00:00|BTC|1659178800|23914.836509|23926.325966|23759.614711|23829.35
2022-07-30 12:00:00|BTC|1659182400|23829.35|24048.5|23823.2|23965.12
2022-07-30 13:00:00|BTC|1659186000|23965.12|24376|23950.1|24375.9
2022-07-30 14:00:00|BTC|1659189600|24375.9|24641.67|24349.888087|24502.1
2022-07-30 15:00:00|BTC|1659193200|24502.1|24581.5|24355.5|24358.530143
2022-07-30 16:00:00|BTC|1659196800|24358.554559|24601.5|24358.554559|24535.171184
2022-07-30 17:00:00|BTC|1659200400|24535.496869|24593.3|24473.526647|24593.3
2022-07-30 18:00:00|BTC|1659204000|24588.746871|24592.75|24469.573574|24505.3462
2022-07-30 19:00:00|BTC|1659207600|24505.552668|24572|24496.290049|24531.510481
2022-07-30 20:00:00|BTC|1659211200|24530.985802|24531.058071|23895|23933
2022-07-30 21:00:00|BTC|1659214800|23932.53|24075.056111|23826.24|23979.251848
2022-07-30 22:00:00|BTC|1659218400|23979.276539|24005.806221|23872.3|23878.657335
2022-07-30 23:00:00|BTC|1659222000|23877.818014|23877.818014|23530.4|23710.478978
2022-07-31 00:00:00|BTC|1659225600|23710.274195|23734.23|23564.9|23646.322652
2022-07-31 01:00:00|BTC|1659229200|23646.185371|23766.63|23554.15|23760.367825
2022-07-31 02:00:00|BTC|1659232800|23760.25543|23810.8|23703.5|23735.328467
2022-07-31 03:00:00|BTC|1659236400|23735.328525|23878.34|23734.5|23800.252809
2022-07-31 04:00:00|BTC|1659240000|23800.583479|23815.57|23712|23753.478798
2022-07-31 05:00:00|BTC|1659243600|23753.155676|23827.192033|23752.865931|23812.68852
2022-07-31 06:00:00|BTC|1659247200|23812.499739|23841|23722.394264|23723.334817
2022-07-31 07:00:00|BTC|1659250800|23723.368013|23797|23722.761349|23784.507008
2022-07-31 08:00:00|BTC|1659254400|23784.167894|23809.2|23683.5|23720.239237
2022-07-31 09:00:00|BTC|1659258000|23720.281512|23746.775522|23600|23602.579881
2022-07-31 10:00:00|BTC|1659261600|23603.022157|23753.286636|23578.878091|23753.286636
2022-07-31 11:00:00|BTC|1659265200|23753.572975|23848|23730.110392|23842.296724
2022-07-31 12:00:00|BTC|1659268800|23842.504354|23850|23767.178719|23818.346139
2022-07-31 13:00:00|BTC|1659272400|23818.061947|23848.925331|23761.85|23824.592323
2022-07-31 14:00:00|BTC|1659276000|23824.593952|23830.2|23684.9|23729.559348
2022-07-31 15:00:00|BTC|1659279600|23728.393859|23823.080832|23634.9|23729
2022-07-31 16:00:00|BTC|1659283200|23729|23781.268679|23680|23779.229906
2022-07-31 17:00:00|BTC|1659286800|23779.361608|23815.551139|23735.942651|23768.315683
2022-07-31 18:00:00|BTC|1659290400|23769.5|23777|23717.234501|23749.5
2022-07-31 19:00:00|BTC|1659294000|23749.5|24175.289528|23420.53|23749.334796
2022-07-31 20:00:00|BTC|1659297600|23749.392088|23970.64|23723.95|23847.213612
2022-07-31 21:00:00|BTC|1659301200|23847.758129|23890.01|23796.608297|23811.601762
2022-07-31 22:00:00|BTC|1659304800|23811.348477|23827.93|23557.359481|23585.06901
2022-07-31 23:00:00|BTC|1659308400|23585.090024|23594.7|23251.2|23385.659324
2022-08-01 00:00:00|BTC|1659312000|23384.747482|23464|23304.1|23319.788832
2022-08-01 01:00:00|BTC|1659315600|23319.129314|23393.92024|23277.464977|23383.802104
2022-08-01 02:00:00|BTC|1659319200|23384.293283|23443.3|23343.81|23425.578014
2022-08-01 03:00:00|BTC|1659322800|23425.565979|23466.01|23395.522825|23430.75
2022-08-01 04:00:00|BTC|1659326400|23430.37|23433.6|23331.895847|23377.414382
2022-08-01 05:00:00|BTC|1659330000|23378.292796|23419.359146|23367.506446|23403.43
2022-08-01 06:00:00|BTC|1659333600|23403.43|23418.891705|23301|23335.75958
2022-08-01 07:00:00|BTC|1659337200|23335.759634|23340.35|23173.6|23232.556931
2022-08-01 08:00:00|BTC|1659340800|23232.300773|23338|23131.6|23327.012569
2022-08-01 09:00:00|BTC|1659344400|23330.3|23377.6|23289.847393|23298.314995
2022-08-01 10:00:00|BTC|1659348000|23298.320879|23373.766982|23278.905968|23314.650135
2022-08-01 11:00:00|BTC|1659351600|23314.659354|23321.510853|22997.532974|23041.518465
2022-08-01 12:00:00|BTC|1659355200|23041.86248|23265.484242|22969.68|23241.105379
2022-08-01 13:00:00|BTC|1659358800|23241.372894|23312|23143.38|23155.062953
2022-08-01 14:00:00|BTC|1659362400|23154.739507|23321.7|22979.27|23253.02
2022-08-01 15:00:00|BTC|1659366000|23251.6|23499.8|23233.4|23443.29
2022-08-01 16:00:00|BTC|1659369600|23443.7|23460.730479|23305.352422|23345.657717
2022-08-01 17:00:00|BTC|1659373200|23344.827796|23353.841967|23160.2|23205.1
2022-08-01 18:00:00|BTC|1659376800|23206|23207.818008|22897.5|22962.027839
2022-08-01 19:00:00|BTC|1659380400|22961.910976|22991.61|22873.25079|22963.758661
2022-08-01 20:00:00|BTC|1659384000|22963.650479|23028.4|22893.7|22961.738641
2022-08-01 21:00:00|BTC|1659387600|22961.554641|23125.53|22943.849755|23125.53
2022-08-01 22:00:00|BTC|1659391200|23129.79|23135.31|23006.34001|23024.399
2022-08-01 23:00:00|BTC|1659394800|23024.399|23187.2|22935.734691|23178.079157
2022-08-02 00:00:00|BTC|1659398400|23178.295962|23414|23178.172803|23293
2022-08-02 01:00:00|BTC|1659402000|23293|23443.7|23187.641757|23197.351827
2022-08-02 02:00:00|BTC|1659405600|23197.487271|23244.699|22976.2|23004.97298
2022-08-02 03:00:00|BTC|1659409200|23004.8|23063.93|22853|22903.313478
2022-08-02 04:00:00|BTC|1659412800|22908.4|22924.5|22803.697506|22862.5
2022-08-02 05:00:00|BTC|1659416400|22862.5|22899.594027|22776.149554|22870.51
2022-08-02 06:00:00|BTC|1659420000|22870.47|22908.5|22855|22861.746593
2022-08-02 07:00:00|BTC|1659423600|22861.747122|22925|22861.747122|22888.1
2022-08-02 08:00:00|BTC|1659427200|22888.1|22915.2|22742.5|22893.630258
2022-08-02 09:00:00|BTC|1659430800|22893.907276|22903.886068|22799.758053|22817.94182
2022-08-02 10:00:00|BTC|1659434400|22817.933196|22841.98|22675.4|22721.785135
2022-08-02 11:00:00|BTC|1659438000|22721.787279|22870|22701.81005|22858.054299
2022-08-02 12:00:00|BTC|1659441600|22858.046572|22973.72|22856.955799|22890.430491
2022-08-02 13:00:00|BTC|1659445200|22890.425954|22909.900203|22683.9|22736.119404
2022-08-02 14:00:00|BTC|1659448800|22736.125773|22878.9|22724.536812|22801.577811
2022-08-02 15:00:00|BTC|1659452400|22801.578639|23137.9|22686.3|23026.757046
2022-08-02 16:00:00|BTC|1659456000|23030.33|23099.9|22828.43|22986.307727
2022-08-02 17:00:00|BTC|1659459600|22985.907838|23444.75|22965.97|23383.192715
2022-08-02 18:00:00|BTC|1659463200|23383.099079|23433.51|23159.4|23193.079233
2022-08-02 19:00:00|BTC|1659466800|23193.353846|23277.001|22979.27|22986.552996
2022-08-02 20:00:00|BTC|1659470400|22986.528629|23090.36|22886.8|22955.04
2022-08-02 21:00:00|BTC|1659474000|22954.9|23054.436768|22925|23022.01153
2022-08-02 22:00:00|BTC|1659477600|23022.078279|23130.626587|22959.732564|23096.116277
2022-08-02 23:00:00|BTC|1659481200|23096.11546|23149|23054|23106.831532
2022-08-03 00:00:00|BTC|1659484800|23106.902708|23133|22945.7|22996.730758
2022-08-03 01:00:00|BTC|1659488400|22996.441395|23065.9|22748.86|22793.9
2022-08-03 02:00:00|BTC|1659492000|22793.9|22833.4|22705|22807.512035
2022-08-03 03:00:00|BTC|1659495600|22807.508359|22850|22742.57|22781.768069
2022-08-03 04:00:00|BTC|1659499200|22782.195324|22867.904412|22779.47|22864
2022-08-03 05:00:00|BTC|1659502800|22864|22887.245174|22843.721064|22843.721064
2022-08-03 06:00:00|BTC|1659506400|22843.72136|22949.939983|22810.8|22929.271637
2022-08-03 07:00:00|BTC|1659510000|22929.272137|23061.476159|22927.627299|23053.27814
2022-08-03 08:00:00|BTC|1659513600|23053.313936|23059.8|22981.717878|22988.55996
2022-08-03 09:00:00|BTC|1659517200|22988.419142|23294.90531|22988.419142|23294.748796
2022-08-03 10:00:00|BTC|1659520800|23294.74909|23393.2|23292.67|23389.43
2022-08-03 11:00:00|BTC|1659524400|23386.86|23437.575716|23345.26|23412
2022-08-03 12:00:00|BTC|1659528000|23412|23468.7|23326.656088|23402.212686
2022-08-03 13:00:00|BTC|1659531600|23402.273168|23627|23263.38|23270
2022-08-03 14:00:00|BTC|1659535200|23270|23381.081564|23242.7|23350.801349
2022-08-03 15:00:00|BTC|1659538800|23350.34447|23432.05|23222.3|23311.75793
2022-08-03 16:00:00|BTC|1659542400|23311.59147|23405|23275|23358.041286
2022-08-03 17:00:00|BTC|1659546000|23358.76944|23523.9|23275.326356|23453.231437
2022-08-03 18:00:00|BTC|1659549600|23452.041234|23570|23416.39|23457.789877
2022-08-03 19:00:00|BTC|1659553200|23457.766179|23531.135499|23381.728867|23501.224383
2022-08-03 20:00:00|BTC|1659556800|23500.929663|23541.462385|23441.408777|23467.385867
2022-08-03 21:00:00|BTC|1659560400|23467.260165|23490|23258.88|23328.250677
2022-08-03 22:00:00|BTC|1659564000|23328.219936|23368.861716|23262.16|23280.087271
2022-08-03 23:00:00|BTC|1659567600|23280.062106|23281.374182|22889.44|22947.094979
2022-08-04 00:00:00|BTC|1659571200|22946.991248|22946.991248|22739.001|22830.411314
2022-08-04 01:00:00|BTC|1659574800|22830.338464|23024.35|22808.757984|23012.116526
2022-08-04 02:00:00|BTC|1659578400|23012.117216|23222.2|23012.117216|23147.39353
2022-08-04 03:00:00|BTC|1659582000|23147.865454|23193.1|23099|23145.756595
2022-08-04 04:00:00|BTC|1659585600|23144.910064|23156.008865|23046.60762|23078.629035
2022-08-04 05:00:00|BTC|1659589200|23080.335267|23165.473147|23080.335267|23098.129281
2022-08-04 06:00:00|BTC|1659592800|23097.545753|23144.5|23062.334154|23129.531777
2022-08-04 07:00:00|BTC|1659596400|23129.393825|23183.6|22837|22921.371207
2022-08-04 08:00:00|BTC|1659600000|22921.252118|23025.9|22921.026028|22950.39798
2022-08-04 09:00:00|BTC|1659603600|22950.397874|22950.958977|22784.5|22800.624171
2022-08-04 10:00:00|BTC|1659607200|22801.506058|22906.583396|22799.329686|22877.097982
2022-08-04 11:00:00|BTC|1659610800|22877.09813|22953.45|22842.70477|22869.809114
2022-08-04 12:00:00|BTC|1659614400|22869.601724|22915.169279|22819.992488|22897.859468
2022-08-04 13:00:00|BTC|1659618000|22897.033419|22977.96|22770.45|22902.697538
2022-08-04 14:00:00|BTC|1659621600|22902.422069|23137.952543|22853.864519|23045.01
2022-08-04 15:00:00|BTC|1659625200|23042.16|23139.8|22795.931467|22915.058071
2022-08-04 16:00:00|BTC|1659628800|22914.948129|22943.78|22779.38|22923.498202
2022-08-04 17:00:00|BTC|1659632400|22924.332151|22976.33|22543.326748|22590.855234
2022-08-04 18:00:00|BTC|1659636000|22590.464578|22648.5|22571.18|22635.792201
2022-08-04 19:00:00|BTC|1659639600|22635.867268|22705.49|22412.5|22556.48802
2022-08-04 20:00:00|BTC|1659643200|22556.210064|22630.707774|22443.719207|22461.5
2022-08-04 21:00:00|BTC|1659646800|22461.5|22548.4|22455.454317|22512.3
2022-08-04 22:00:00|BTC|1659650400|22511.76|22557.373959|22494.11944|22498.348206
2022-08-04 23:00:00|BTC|1659654000|22498.475415|22636.712329|22466.677808|22627.923613
2022-08-05 00:00:00|BTC|1659657600|22628.379708|22661.598586|22588.480137|22619.65533
2022-08-05 01:00:00|BTC|1659661200|22619.924421|22680|22599.752171|22637.301721
2022-08-05 02:00:00|BTC|1659664800|22637.330921|22909.26821|22637.330921|22890.676341
2022-08-05 03:00:00|BTC|1659668400|22890.966235|23108.46503|22871.183198|23050.369204
2022-08-05 04:00:00|BTC|1659672000|23050.36849|23190.144703|23050.255462|23174.118587
2022-08-05 05:00:00|BTC|1659675600|23173.74|23242|23113.16|23157.116361
2022-08-05 06:00:00|BTC|1659679200|23157.28725|23224|23075.536623|23197.203986
2022-08-05 07:00:00|BTC|1659682800|23197.170178|23409.698|23196.7066|23279.01
2022-08-05 08:00:00|BTC|1659686400|23279.01|23286.680674|23176.797143|23190.683845
2022-08-05 09:00:00|BTC|1659690000|23190.391088|23253.879295|23107.123277|23148.7
2022-08-05 10:00:00|BTC|1659693600|23148.7|23180.436402|23134.091935|23135.543459
2022-08-05 11:00:00|BTC|1659697200|23135.475515|23250|23114.517722|23193.796066
2022-08-05 12:00:00|BTC|1659700800|23193.845787|23433.69|23161.8|23411
2022-08-05 13:00:00|BTC|1659704400|23411|23463.17|22940.72|23001.945557
2022-08-05 14:00:00|BTC|1659708000|23005.001|23089.75|22892.910529|23054.8
2022-08-05 15:00:00|BTC|1659711600|23054.54|23352.84|23033.012023|23185.818723
2022-08-05 16:00:00|BTC|1659715200|23185.082965|23191|22968.409028|23004
2022-08-05 17:00:00|BTC|1659718800|23004|23059.939553|22919.013383|23030.723722
2022-08-05 18:00:00|BTC|1659722400|23030.720793|23089.8|22826.163491|22837.542526
2022-08-05 19:00:00|BTC|1659726000|22837.036539|22883.590349|22761.93|22805.4
2022-08-05 20:00:00|BTC|1659729600|22805.4|22946.5|22788.049966|22943.734454
2022-08-05 21:00:00|BTC|1659733200|22943.501358|22988|22852.592772|22987.3
2022-08-05 22:00:00|BTC|1659736800|22986.73|23222.24|22986.64|23115.978659
2022-08-05 23:00:00|BTC|1659740400|23116.103231|23281.153659|23116.103231|23248.75
2022-08-06 00:00:00|BTC|1659744000|23248.540257|23322.84|23169|23320.81
2022-08-06 01:00:00|BTC|1659747600|23320.81|23344.569004|23212.5|23266.456819
2022-08-06 02:00:00|BTC|1659751200|23266.161472|23294.7|23204|23220.13979
2022-08-06 03:00:00|BTC|1659754800|23220.851927|23286.4|23204.464054|23271.006594
2022-08-06 04:00:00|BTC|1659758400|23271.274038|23283.5|23169.214191|23175.970744
2022-08-06 05:00:00|BTC|1659762000|23176.225379|23219.566192|23174.546893|23213.714703
2022-08-06 06:00:00|BTC|1659765600|23213.617867|23234.8|23157.5|23200.148784
2022-08-06 07:00:00|BTC|1659769200|23199.994583|23208.071065|23157.81878|23192.784997
2022-08-06 08:00:00|BTC|1659772800|23192.904555|23238.54|23177.559969|23202.980012
2022-08-06 09:00:00|BTC|1659776400|23203.549712|23253.077039|23126.019636|23160.677712
2022-08-06 10:00:00|BTC|1659780000|23160.636061|23193|23147.429823|23179.642679
2022-08-06 11:00:00|BTC|1659783600|23179.588447|23215.5|23178.108969|23183.956438
2022-08-06 12:00:00|BTC|1659787200|23183.366907|23200.533152|23160.88|23162.735629
2022-08-06 13:00:00|BTC|1659790800|23162.763225|23203.405189|23162.763225|23177.167173
2022-08-06 14:00:00|BTC|1659794400|23177.463695|23232.000171|23176.370867|23198.965441
2022-08-06 15:00:00|BTC|1659798000|23198.607953|23234.84406|23185.849434|23228.667585
2022-08-06 16:00:00|BTC|1659801600|23228.665805|23232.848221|23184.416549|23207.139025
2022-08-06 17:00:00|BTC|1659805200|23207.087089|23225|23159.244773|23163.200684
2022-08-06 18:00:00|BTC|1659808800|23163.22915|23246.5|23003.93|23137.1
2022-08-06 19:00:00|BTC|1659812400|23136.439411|23210.5|23102.752814|23192.7
2022-08-06 20:00:00|BTC|1659816000|23190.871967|23205.76|23158|23190.550967
2022-08-06 21:00:00|BTC|1659819600|23190.488717|23195.018552|23124.971709|23173.889231
2022-08-06 22:00:00|BTC|1659823200|23173.895009|23206.780704|23173.895009|23185.28292
2022-08-06 23:00:00|BTC|1659826800|23185.273075|23207.191073|23160.433014|23179.235962
2022-08-07 00:00:00|BTC|1659830400|23179.498913|23179.498913|22937.221836|22955.7
2022-08-07 01:00:00|BTC|1659834000|22955.7|23053|22861.5|22884.607036
2022-08-07 02:00:00|BTC|1659837600|22884.638397|22933.811603|22874.279062|22919.306654
2022-08-07 03:00:00|BTC|1659841200|22919.551374|23003.1|22916.741979|22999.803241
2022-08-07 04:00:00|BTC|1659844800|23000.009746|23039.4|22984.349213|22998.82358
2022-08-07 05:00:00|BTC|1659848400|22998.823618|23027|22957.67|22958.955128
2022-08-07 06:00:00|BTC|1659852000|22958.757696|23000.277431|22957.5|22976.133838
2022-08-07 07:00:00|BTC|1659855600|22976.171264|23020.468918|22975.456218|23008.744832
2022-08-07 08:00:00|BTC|1659859200|23008.636785|23028.762449|23002.82105|23016.695115
2022-08-07 09:00:00|BTC|1659862800|23017|23021.600649|22910.5|22926.4
2022-08-07 10:00:00|BTC|1659866400|22926.4|22983.5|22906.467968|22978.92683
2022-08-07 11:00:00|BTC|1659870000|22979.080892|23010.816561|22971.512479|23001.980378
2022-08-07 12:00:00|BTC|1659873600|23002.022549|23046.3|22973.34|23041.354919
2022-08-07 13:00:00|BTC|1659877200|23041.468448|23139|23041.468448|23123.469675
2022-08-07 14:00:00|BTC|1659880800|23123.549605|23177.3|23123.436032|23158.292653
2022-08-07 15:00:00|BTC|1659884400|23158.126781|23170.552951|23069.14|23125.235498
2022-08-07 16:00:00|BTC|1659888000|23125.377631|23126.87939|23023.349448|23025.954842
2022-08-07 17:00:00|BTC|1659891600|23025.955504|23131.630636|23007.023106|23096.894708
2022-08-07 18:00:00|BTC|1659895200|23097.24|23276|23097.231099|23249.88
2022-08-07 19:00:00|BTC|1659898800|23248.9|23281.455177|23205.4|23217.5
2022-08-07 20:00:00|BTC|1659902400|23217.5|23219.494669|23155|23160.5
2022-08-07 21:00:00|BTC|1659906000|23160.5|23267.51569|23159.299456|23265.153678
2022-08-07 22:00:00|BTC|1659909600|23265.241618|23393|23265.159377|23312.521918
2022-08-07 23:00:00|BTC|1659913200|23312.338386|23313.541963|23233.605494|23246.341352
2022-08-08 00:00:00|BTC|1659916800|23246.240487|23250.802708|23073.154602|23178.33
2022-08-08 01:00:00|BTC|1659920400|23177.794662|23340.661342|23168.220619|23262.750168
2022-08-08 02:00:00|BTC|1659924000|23262.924055|23268.1|23180.724867|23217.625661
2022-08-08 03:00:00|BTC|1659927600|23217.623805|23316.648282|23208.242186|23308.787935
2022-08-08 04:00:00|BTC|1659931200|23308.723262|23324.370542|23269.44862|23315.628191
2022-08-08 05:00:00|BTC|1659934800|23315.609126|23355.512943|23294.902499|23343.940594
2022-08-08 06:00:00|BTC|1659938400|23344.055538|23458.721248|23341.625189|23439.07266
2022-08-08 07:00:00|BTC|1659942000|23438.6848|23784.41|23438.382387|23744.98794
2022-08-08 08:00:00|BTC|1659945600|23744.41164|23847|23693.6|23822.211581
2022-08-08 09:00:00|BTC|1659949200|23821.820282|24166.87|23786.16|24138.441449
2022-08-08 10:00:00|BTC|1659952800|24138.531826|24188|24076.97|24099.110333
2022-08-08 11:00:00|BTC|1659956400|24099.157405|24119.699737|24021.93905|24067.201758
2022-08-08 12:00:00|BTC|1659960000|24067.202213|24177.252319|24029.959689|24166.570476
2022-08-08 13:00:00|BTC|1659963600|24166.621175|24244|24086.250843|24130.395081
2022-08-08 14:00:00|BTC|1659967200|24130.36356|24211.883901|24023.7|24175.885642
2022-08-08 15:00:00|BTC|1659970800|24174.804385|24221.9|24095.141622|24160.361393
2022-08-08 16:00:00|BTC|1659974400|24159.794702|24204.823974|23907.5|23995.8
2022-08-08 17:00:00|BTC|1659978000|23995.8|24004.5|23856.79|23946.58
2022-08-08 18:00:00|BTC|1659981600|23943.12|23994.13|23915.507491|23970.479272
2022-08-08 19:00:00|BTC|1659985200|23970.430229|23981.9|23893.977216|23923.359605
2022-08-08 20:00:00|BTC|1659988800|23923.257083|23955.480688|23811.424446|23934.015689
2022-08-08 21:00:00|BTC|1659992400|23933.65635|24101.72|23919.946|24079.190095
2022-08-08 22:00:00|BTC|1659996000|24079.326057|24079.326057|23780.999746|23853.21
2022-08-08 23:00:00|BTC|1659999600|23853.03|23857.1|23692.4|23813.382665
2022-08-09 00:00:00|BTC|1660003200|23812.706359|23912.600385|23765.896882|23819.911967
2022-08-09 01:00:00|BTC|1660006800|23819.821474|23862.25849|23744.246925|23808.844501
2022-08-09 02:00:00|BTC|1660010400|23808.854512|23830.522586|23724.9|23739.323962
2022-08-09 03:00:00|BTC|1660014000|23739.411916|23817.42|23649.630318|23813.23
2022-08-09 04:00:00|BTC|1660017600|23813.42|23851|23798.079588|23835.611773
2022-08-09 05:00:00|BTC|1660021200|23835.562045|23898.873493|23812.937269|23886.818423
2022-08-09 06:00:00|BTC|1660024800|23887.179834|23911.3|23868.072512|23879.001397
2022-08-09 07:00:00|BTC|1660028400|23879.062458|23879.934611|23774.4|23851
2022-08-09 08:00:00|BTC|1660032000|23851|23898.858683|23830.641077|23877.499
2022-08-09 09:00:00|BTC|1660035600|23877.499|23885.81|23779.56|23786.434437
2022-08-09 10:00:00|BTC|1660039200|23786.03703|23823.486285|23490.091911|23490.091911
2022-08-09 11:00:00|BTC|1660042800|23489.804189|23527.31|23355.5|23365.75213
2022-08-09 12:00:00|BTC|1660046400|23365.796545|23412.800349|23201.8|23277.17
2022-08-09 13:00:00|BTC|1660050000|23277.17|23306.222306|23215.704243|23244.992343
2022-08-09 14:00:00|BTC|1660053600|23244.882653|23314.3|23046|23062.03
2022-08-09 15:00:00|BTC|1660057200|23062.03|23120|22890.5|23102.587566
2022-08-09 16:00:00|BTC|1660060800|23102.661842|23152.01|23046.82|23091.640819
2022-08-09 17:00:00|BTC|1660064400|23091.605175|23115.674433|23002.08|23075.835075
2022-08-09 18:00:00|BTC|1660068000|23075.746091|23132.063262|22986.99|23055.170576
2022-08-09 19:00:00|BTC|1660071600|23055.173873|23074|22994.88|23063.046406
2022-08-09 20:00:00|BTC|1660075200|23062.662974|23092.141598|23021.4|23066.70057
2022-08-09 21:00:00|BTC|1660078800|23065.99446|23185.5|23063.185044|23146.472409
2022-08-09 22:00:00|BTC|1660082400|23146.473921|23215.623969|23138.35692|23196.950605
2022-08-09 23:00:00|BTC|1660086000|23199.27|23260.458765|23146.602308|23177.244428
2022-08-10 00:00:00|BTC|1660089600|23177.072323|23238.800766|23147.892326|23157.265728
2022-08-10 01:00:00|BTC|1660093200|23157.159726|23157.159726|22685|22778.260649
2022-08-10 02:00:00|BTC|1660096800|22778.604206|22948.547354|22775.921373|22891.449433
2022-08-10 03:00:00|BTC|1660100400|22891.560453|22921.2|22798.109557|22917.499562
2022-08-10 04:00:00|BTC|1660104000|22917.31597|22937.5|22869.149162|22870.734493
2022-08-10 05:00:00|BTC|1660107600|22870.837546|23000.3|22868.05|22948.379794
2022-08-10 06:00:00|BTC|1660111200|22948.067523|22969.3|22894.532942|22914.910746
2022-08-10 07:00:00|BTC|1660114800|22914.958867|22954|22848.273034|22944.296367
2022-08-10 08:00:00|BTC|1660118400|22944.296393|23010.308065|22939.644562|22966.584384
2022-08-10 09:00:00|BTC|1660122000|22966.58289|23135.7|22966.58289|23115.501462
2022-08-10 10:00:00|BTC|1660125600|23115.527159|23128.65|23043.780587|23087.49
2022-08-10 11:00:00|BTC|1660129200|23087.5|23089.773645|23011.8|23069.51721
2022-08-10 12:00:00|BTC|1660132800|23069.568933|23196.673945|23059.946212|23127.704338
2022-08-10 13:00:00|BTC|1660136400|23128.029407|24064|23041|24011.844192
2022-08-10 14:00:00|BTC|1660140000|24011.844904|24176|23899.9|24020.589957
2022-08-10 15:00:00|BTC|1660143600|24020.571193|24075|23865.354249|24012.331229
2022-08-10 16:00:00|BTC|1660147200|24012.206467|24076|23948.915788|24012.248033
2022-08-10 17:00:00|BTC|1660150800|24012.249091|24084.1|23942.069521|23965.220901
2022-08-10 18:00:00|BTC|1660154400|23965.236541|23968.798907|23842|23919.2
2022-08-10 19:00:00|BTC|1660158000|23921.58|23930.443188|23500|23605.98
2022-08-10 20:00:00|BTC|1660161600|23604.500822|23698.88|23550|23636
2022-08-10 21:00:00|BTC|1660165200|23639|23928.18|23637.19|23909.114896
2022-08-10 22:00:00|BTC|1660168800|23909.077857|24210.497416|23790.195163|23962
2022-08-10 23:00:00|BTC|1660172400|23962|24009.77|23827.59723|23850.65323
2022-08-11 00:00:00|BTC|1660176000|23850.660769|23967.9|23842.263977|23962.575789
2022-08-11 01:00:00|BTC|1660179600|23962.840851|24084.2|23932.694738|24067.586169
2022-08-11 02:00:00|BTC|1660183200|24067.241384|24488.19432|24060.249338|24442.8
2022-08-11 03:00:00|BTC|1660186800|24442.8|24450.58|24214.32|24277.511108
2022-08-11 04:00:00|BTC|1660190400|24277.03129|24376|24226.2|24334.2
2022-08-11 05:00:00|BTC|1660194000|24334.68|24535|24305|24530.486987
2022-08-11 06:00:00|BTC|1660197600|24532.67|24660.11768|24499.263115|24572.8
2022-08-11 07:00:00|BTC|1660201200|24572.8|24624.304886|24503.3|24558.29549
2022-08-11 08:00:00|BTC|1660204800|24558.294008|24744.9|24375.8|24436.902932
2022-08-11 09:00:00|BTC|1660208400|24437.649605|24567|24371.15573|24539.312243
2022-08-11 10:00:00|BTC|1660212000|24539.681179|24540.299915|24461.544631|24461.544631
2022-08-11 11:00:00|BTC|1660215600|24461.090631|24527.1|24407.5|24499.801129
2022-08-11 12:00:00|BTC|1660219200|24499.6118|24676.2|24493.114909|24563.788729
2022-08-11 13:00:00|BTC|1660222800|24563.901758|24901|24561.48689|24873.3
2022-08-11 14:00:00|BTC|1660226400|24873.3|24886.771|24550|24741.642081
2022-08-11 15:00:00|BTC|1660230000|24742.362526|24872.589412|24453|24573.424301
2022-08-11 16:00:00|BTC|1660233600|24573.841575|24590|24301.770858|24356.180137
2022-08-11 17:00:00|BTC|1660237200|24356.238877|24410.5|24276.005148|24347.25
2022-08-11 18:00:00|BTC|1660240800|24347.3|24412.498036|24298.642845|24351.922145
2022-08-11 19:00:00|BTC|1660244400|24352.014386|24352.014386|24110.38|24161.056002
2022-08-11 20:00:00|BTC|1660248000|24160.560871|24215.897294|24100.460737|24215.897294
2022-08-11 21:00:00|BTC|1660251600|24218.285063|24236.700229|24056.290816|24218.761422
2022-08-11 22:00:00|BTC|1660255200|24219.013364|24336|24068.103057|24197.265695
2022-08-11 23:00:00|BTC|1660258800|24197.151913|24214.077281|23913|23914.565287
2022-08-12 00:00:00|BTC|1660262400|23907.8|23966|23876.5|23947.680235
2022-08-12 01:00:00|BTC|1660266000|23947.652909|24007.5|23786.18|23983.250055
2022-08-12 02:00:00|BTC|1660269600|23983.051013|24001.462208|23886.75|23921.83189
2022-08-12 03:00:00|BTC|1660273200|23921.832957|24106|23815|24030.993846
2022-08-12 04:00:00|BTC|1660276800|24031.029842|24067.96|23969.229956|24032.216978
2022-08-12 05:00:00|BTC|1660280400|24031.664402|24057.97|23939.700211|23943.957454
2022-08-12 06:00:00|BTC|1660284000|23943.998753|24050|23941.252442|23958.628148
2022-08-12 07:00:00|BTC|1660287600|23958.873475|23991.525866|23904.1|23962.7
2022-08-12 08:00:00|BTC|1660291200|23962.39|23985.032991|23925.414661|23971.356839
2022-08-12 09:00:00|BTC|1660294800|23971.357921|23998.5|23931.292879|23932.555706
2022-08-12 10:00:00|BTC|1660298400|23932.490852|24138|23916.04|23996.990046
2022-08-12 11:00:00|BTC|1660302000|23997.23103|24001.3|23739|23760.335329
2022-08-12 12:00:00|BTC|1660305600|23760.361115|23814.03|23620|23689.4
2022-08-12 13:00:00|BTC|1660309200|23689.4|23815.079231|23674.470705|23794.07
2022-08-12 14:00:00|BTC|1660312800|23794.07|23895.5|23745.41|23832.460715
2022-08-12 15:00:00|BTC|1660316400|23832.578934|23878.492529|23729|23833.89162
2022-08-12 16:00:00|BTC|1660320000|23833.842215|24015.87911|23823.411932|23995.446607
2022-08-12 17:00:00|BTC|1660323600|23995.806083|24080|23976.31106|24002
2022-08-12 18:00:00|BTC|1660327200|24002|24056|23996|24021.420381
2022-08-12 19:00:00|BTC|1660330800|24021.057568|24260.08|23998.617329|24158
2022-08-12 20:00:00|BTC|1660334400|24154|24260|24147.025506|24191.302136
2022-08-12 21:00:00|BTC|1660338000|24190.708794|24273.1|24074.673021|24248.068
2022-08-12 22:00:00|BTC|1660341600|24248.090284|24250.4|24109.76491|24128.901289
2022-08-12 23:00:00|BTC|1660345200|24128.671756|24250.03422|24092.439159|24250.03422
2022-08-13 00:00:00|BTC|1660348800|24249.719842|24451.5|24224.349287|24412.920256
2022-08-13 01:00:00|BTC|1660352400|24412.517734|24496.4|24353.233442|24488.13433
2022-08-13 02:00:00|BTC|1660356000|24488.295504|24600|24461.366528|24570.468223
2022-08-13 03:00:00|BTC|1660359600|24569.04|24698.07|24536.226826|24690.93
2022-08-13 04:00:00|BTC|1660363200|24689.8|24815.5|24618.59|24813.91288
2022-08-13 05:00:00|BTC|1660366800|24813.816623|24843|24713.458413|24743.337278
2022-08-13 06:00:00|BTC|1660370400|24743.58|24758.62|24671|24724.591592
2022-08-13 07:00:00|BTC|1660374000|24724.699947|24888.457271|24623.5|24665.39
2022-08-13 08:00:00|BTC|1660377600|24667.23|24717.5|24576.7|24585.241846
2022-08-13 09:00:00|BTC|1660381200|24585.295312|24652.490572|24387.1|24424.545681
2022-08-13 10:00:00|BTC|1660384800|24424.9366|24641|24383|24607.244021
2022-08-13 11:00:00|BTC|1660388400|24606.674769|24612.859704|24438.135714|24516.003316
2022-08-13 12:00:00|BTC|1660392000|24516.048724|24516.810559|24311.5|24444.877765
2022-08-13 13:00:00|BTC|1660395600|24444.837366|24477.998312|24324.828758|24457.755014
2022-08-13 14:00:00|BTC|1660399200|24457.691039|24529.153674|24432|24474.37896
2022-08-13 15:00:00|BTC|1660402800|24474.606319|24537.5|24441|24480.599635
2022-08-13 16:00:00|BTC|1660406400|24480.715569|24600.1|24455|24530.317323
2022-08-13 17:00:00|BTC|1660410000|24529.741893|24568.6|24476.985541|24495.410944
2022-08-13 18:00:00|BTC|1660413600|24495.062726|24578.200294|24477|24573.752815
2022-08-13 19:00:00|BTC|1660417200|24573.75644|24600|24415.6|24463.283614
2022-08-13 20:00:00|BTC|1660420800|24463.276111|24500.434252|24356.1|24410.063115
2022-08-13 21:00:00|BTC|1660424400|24409.944427|24508.571707|24339.7|24495.272984
2022-08-13 22:00:00|BTC|1660428000|24494.826719|24543.268051|24473.016648|24509.4
2022-08-13 23:00:00|BTC|1660431600|24509.4|24529.837132|24400.678495|24400.678495
2022-08-14 00:00:00|BTC|1660435200|24400.751056|24498.337371|24379.489676|24446.475521
2022-08-14 01:00:00|BTC|1660438800|24446.473451|24519.047915|24362.995413|24517.76216
2022-08-14 02:00:00|BTC|1660442400|24517.710478|24641.56|24438.5|24596.695535
2022-08-14 03:00:00|BTC|1660446000|24596.772605|24619.876498|24522.147492|24614.080402
2022-08-14 04:00:00|BTC|1660449600|24613.856136|24630.027623|24566.122369|24583.108171
2022-08-14 05:00:00|BTC|1660453200|24583.10896|24640.787472|24524.900626|24573.084899
2022-08-14 06:00:00|BTC|1660456800|24573.083349|24617.76|24542.127493|24596.992657
2022-08-14 07:00:00|BTC|1660460400|24597.159676|24680.241566|24597.159676|24680.241566
2022-08-14 08:00:00|BTC|1660464000|24680.385204|25029.2|24678.886429|24888.806407
2022-08-14 09:00:00|BTC|1660467600|24889.202242|24889.942504|24616.34|24670.282325
2022-08-14 10:00:00|BTC|1660471200|24670.628041|24778.830699|24644|24758.590068
2022-08-14 11:00:00|BTC|1660474800|24759.088753|24761.030633|24625|24633
2022-08-14 12:00:00|BTC|1660478400|24633|24680.916608|24541|24572.943886
2022-08-14 13:00:00|BTC|1660482000|24572.880594|24593.7|24492.723728|24537.809708
2022-08-14 14:00:00|BTC|1660485600|24537.829193|24539.05286|24424.350581|24486.304054
2022-08-14 15:00:00|BTC|1660489200|24486.303872|24539.33|24474.184549|24518.951732
2022-08-14 16:00:00|BTC|1660492800|24518.95168|24541.40793|24481.276484|24532.148762
2022-08-14 17:00:00|BTC|1660496400|24532.19632|24562|24321|24321
2022-08-14 18:00:00|BTC|1660500000|24321|24323.893278|24198|24238
2022-08-14 19:00:00|BTC|1660503600|24238|24302.21|24168|24292.7
2022-08-14 20:00:00|BTC|1660507200|24292.905457|24330.2|24265|24296.762037
2022-08-14 21:00:00|BTC|1660510800|24296.664794|24353.332635|24267.580701|24322.385377
2022-08-14 22:00:00|BTC|1660514400|24322.342824|24437.9|24288.392403|24350.42345
2022-08-14 23:00:00|BTC|1660518000|24350.45093|24366.9|24199.10707|24265.507227
2022-08-15 00:00:00|BTC|1660521600|24266.317156|24351.952223|24261.987788|24313.45985
2022-08-15 01:00:00|BTC|1660525200|24313.906645|24412.547863|24184.5|24409.527472
2022-08-15 02:00:00|BTC|1660528800|24409.523583|24653.916093|24350.470362|24653.706374
2022-08-15 03:00:00|BTC|1660532400|24653.912711|24932.918238|24653.487348|24930.97198
2022-08-15 04:00:00|BTC|1660536000|24931.151547|25203.927576|24807.83|24876.929979
2022-08-15 05:00:00|BTC|1660539600|24876.249324|24882.440585|24708.78|24857.945773
2022-08-15 06:00:00|BTC|1660543200|24857.945478|24972|24769.767281|24830.51
2022-08-15 07:00:00|BTC|1660546800|24830.013514|24830.94|24103.5|24137
2022-08-15 08:00:00|BTC|1660550400|24137|24211|23961.5|24032.427126
2022-08-15 09:00:00|BTC|1660554000|24032.222137|24078.64|23902.058968|24044.444981
2022-08-15 10:00:00|BTC|1660557600|24044.534322|24196.076672|24010.9|24178.252346
2022-08-15 11:00:00|BTC|1660561200|24178.642143|24296.75|24145.2|24276.999
2022-08-15 12:00:00|BTC|1660564800|24276.999|24309.415655|24014|24063.314754
2022-08-15 13:00:00|BTC|1660568400|24063.317259|24181.453756|23927|23974.622591
2022-08-15 14:00:00|BTC|1660572000|23973.383666|24193.34|23955.235522|24177.232763
2022-08-15 15:00:00|BTC|1660575600|24176.744765|24192.349397|24101.25375|24130.492006
2022-08-15 16:00:00|BTC|1660579200|24129.962344|24264.986658|24063.9|24244.049541
2022-08-15 17:00:00|BTC|1660582800|24243.50604|24278.22|24169.127264|24263.236134
2022-08-15 18:00:00|BTC|1660586400|24263.135012|24273.450845|24097.1|24119.719139
2022-08-15 19:00:00|BTC|1660590000|24119.753915|24136.144985|24051|24105.704497
2022-08-15 20:00:00|BTC|1660593600|24105.460971|24158|23982.229367|23988.183856
2022-08-15 21:00:00|BTC|1660597200|23987.577709|24107.064039|23986.5|24078.044414
2022-08-15 22:00:00|BTC|1660600800|24077.79166|24135.725481|24000|24023.111322
2022-08-15 23:00:00|BTC|1660604400|24024|24139.638205|23992.036584|24022.001703
2022-08-16 00:00:00|BTC|1660608000|24021.882632|24184.7|23791.596437|24105.055934
2022-08-16 01:00:00|BTC|1660611600|24104.870428|24158.4|23988.548729|24130.610951
2022-08-16 02:00:00|BTC|1660615200|24130.755441|24240.5|24118.684697|24119.371671
2022-08-16 03:00:00|BTC|1660618800|24119.371025|24195.996631|24041.194361|24052.290024
2022-08-16 04:00:00|BTC|1660622400|24052.286445|24172|23870.348914|24098.921242
2022-08-16 05:00:00|BTC|1660626000|24098.917979|24138.724885|23961.238833|23962.992325
2022-08-16 06:00:00|BTC|1660629600|23962.886268|23993.8|23825|23954.175155
2022-08-16 07:00:00|BTC|1660633200|23954.157683|24036.481972|23931.291426|24008.816318
2022-08-16 08:00:00|BTC|1660636800|24008.759144|24047|23950.17|24047
2022-08-16 09:00:00|BTC|1660640400|24047|24078|23982.11|24004.078706
2022-08-16 10:00:00|BTC|1660644000|24003.879114|24122.804531|23996.780268|24089.616238
2022-08-16 11:00:00|BTC|1660647600|24089.638631|24102.13849|24007.32708|24014.069145
2022-08-16 12:00:00|BTC|1660651200|24013.928125|24140.951143|24003.248433|24041.273516
2022-08-16 13:00:00|BTC|1660654800|24041.143912|24082.75|23906.155546|23944.039798
2022-08-16 14:00:00|BTC|1660658400|23943.070192|24008|23871.41257|23905.119544
2022-08-16 15:00:00|BTC|1660662000|23904.786028|23910.494397|23696.020541|23722.235829
2022-08-16 16:00:00|BTC|1660665600|23721.962916|23918.71|23677.2|23904.571451
2022-08-16 17:00:00|BTC|1660669200|23904.582107|23921.28|23701.978415|23804.715811
2022-08-16 18:00:00|BTC|1660672800|23804.77201|23890.1|23789.175299|23868.5
2022-08-16 19:00:00|BTC|1660676400|23868.5|24041.076159|23719.6|23830.109333
2022-08-16 20:00:00|BTC|1660680000|23831.022914|23959.8|23806.5|23938.421514
2022-08-16 21:00:00|BTC|1660683600|23938.343991|23993.90432|23916|23988.326428
2022-08-16 22:00:00|BTC|1660687200|23988.117596|23992.578847|23894.976363|23949.3
2022-08-16 23:00:00|BTC|1660690800|23950.55|23952.03|23820|23851
2022-08-17 00:00:00|BTC|1660694400|23851|23897.5|23828.5|23861.915614
2022-08-17 01:00:00|BTC|1660698000|23861.95217|24031.043377|23838.28259|24012.470807
2022-08-17 02:00:00|BTC|1660701600|24012.353907|24063|23946.138773|23950.245785
2022-08-17 03:00:00|BTC|1660705200|23950.129269|24053.7|23909.416016|23998.054559
2022-08-17 04:00:00|BTC|1660708800|23998.045526|24078.795304|23998.045526|24010.588343
2022-08-17 05:00:00|BTC|1660712400|24010.449175|24081.8|24010.449175|24074.117394
2022-08-17 06:00:00|BTC|1660716000|24073.991192|24165.773319|24072.346177|24165.652396
2022-08-17 07:00:00|BTC|1660719600|24165.958603|24426|24165.814376|24416.906109
2022-08-17 08:00:00|BTC|1660723200|24416.29452|24421.009318|23771.5|23798.395155
2022-08-17 09:00:00|BTC|1660726800|23798.02466|23867.75|23752.928086|23806
2022-08-17 10:00:00|BTC|1660730400|23806|23914|23805.454984|23835.26
2022-08-17 11:00:00|BTC|1660734000|23835.06|23835.06|23708|23790.524638
2022-08-17 12:00:00|BTC|1660737600|23790.862184|23822.02|23702.946527|23744.530547
2022-08-17 13:00:00|BTC|1660741200|23745.109802|23756|23550|23681.632118
2022-08-17 14:00:00|BTC|1660744800|23681.586876|23681.586876|23338|23431.157327
2022-08-17 15:00:00|BTC|1660748400|23430.989318|23470|23327.55704|23340.696654
2022-08-17 16:00:00|BTC|1660752000|23340.731588|23456.5|23335.321377|23390.058053
2022-08-17 17:00:00|BTC|1660755600|23389.917363|23450.8|23340|23420.229449
2022-08-17 18:00:00|BTC|1660759200|23420.080429|23468|23363.091448|23468
2022-08-17 19:00:00|BTC|1660762800|23468|23635|23375.7|23462.771513
2022-08-17 20:00:00|BTC|1660766400|23462.041068|23492.034907|23249.574506|23278.368408
2022-08-17 21:00:00|BTC|1660770000|23278.176971|23407.172646|23194|23407.018423
2022-08-17 22:00:00|BTC|1660773600|23406.801322|23407.020472|23254|23335.08
2022-08-17 23:00:00|BTC|1660777200|23335.08|23382.594937|23266|23349.028976
2022-08-18 00:00:00|BTC|1660780800|23349.298316|23368.6|23299.403257|23336.2
2022-08-18 01:00:00|BTC|1660784400|23336.2|23466.339999|23296|23452.757238
2022-08-18 02:00:00|BTC|1660788000|23453.140236|23488.29|23420|23473.95
2022-08-18 03:00:00|BTC|1660791600|23473.457337|23504.9|23428.419754|23465.31788
2022-08-18 04:00:00|BTC|1660795200|23465.329532|23491.591645|23431.10631|23438.388287
2022-08-18 05:00:00|BTC|1660798800|23438.252738|23450.017393|23348.171621|23381.378289
2022-08-18 06:00:00|BTC|1660802400|23381.374051|23462.987288|23376.508684|23401.3
2022-08-18 07:00:00|BTC|1660806000|23401.3|23452.860565|23353.200037|23358.20175
2022-08-18 08:00:00|BTC|1660809600|23358.337003|23438.76|23335.359325|23410.04
2022-08-18 09:00:00|BTC|1660813200|23411|23463.4|23356.54186|23458.458831
2022-08-18 10:00:00|BTC|1660816800|23458.963014|23540.035939|23449.860702|23537.5
2022-08-18 11:00:00|BTC|1660820400|23537.5|23569|23472|23488.206065
2022-08-18 12:00:00|BTC|1660824000|23487.93355|23534.424961|23471.234704|23532.390206
2022-08-18 13:00:00|BTC|1660827600|23532.397711|23590|23471.231769|23561.623109
2022-08-18 14:00:00|BTC|1660831200|23562.257656|23567.473258|23440|23446.495539
2022-08-18 15:00:00|BTC|1660834800|23446.79875|23499.501646|23365.786227|23419.34756
2022-08-18 16:00:00|BTC|1660838400|23419.486631|23475|23383|23457.31525
2022-08-18 17:00:00|BTC|1660842000|23457.099669|23462.818916|23259.021865|23329.976439
2022-08-18 18:00:00|BTC|1660845600|23330.033103|23410|23261.552217|23267.91803
2022-08-18 19:00:00|BTC|1660849200|23267.746698|23350|23248.380883|23317
2022-08-18 20:00:00|BTC|1660852800|23317|23430|23308.46743|23347.529759
2022-08-18 21:00:00|BTC|1660856400|23347.686869|23441.545587|23331.976657|23418.966156
2022-08-18 22:00:00|BTC|1660860000|23418.956832|23425.9|23356.862231|23365.879773
2022-08-18 23:00:00|BTC|1660863600|23365.867256|23390.9|23334.172564|23350.253135
2022-08-19 00:00:00|BTC|1660867200|23350.096527|23381|23131.978158|23197.293641
2022-08-19 01:00:00|BTC|1660870800|23197.209182|23197.209182|22890.038112|22933
2022-08-19 02:00:00|BTC|1660874400|22933|22946.8|22722.098722|22758.295487
2022-08-19 03:00:00|BTC|1660878000|22758.003148|22817.5|22725.036984|22817.5
2022-08-19 04:00:00|BTC|1660881600|22817.5|22828.1|22746.315136|22768.85696
2022-08-19 05:00:00|BTC|1660885200|22768.334566|22830.022779|22758.45545|22791.0313
2022-08-19 06:00:00|BTC|1660888800|22790.852144|22833.3|22778.018915|22810.5
2022-08-19 07:00:00|BTC|1660892400|22808.708918|22813.136507|21488.3|21914.482507
2022-08-19 08:00:00|BTC|1660896000|21915.040966|22138|21864.684118|21907.361835
2022-08-19 09:00:00|BTC|1660899600|21907.218846|21907.773763|21688.6|21785.315106
2022-08-19 10:00:00|BTC|1660903200|21785.632582|21814|21679.876994|21750.5
2022-08-19 11:00:00|BTC|1660906800|21750.5|21767|21599.646879|21621.342628
2022-08-19 12:00:00|BTC|1660910400|21621.28419|21628.6|21288.8|21475.531085
2022-08-19 13:00:00|BTC|1660914000|21475.133308|21596.3|21283.1|21536.774753
2022-08-19 14:00:00|BTC|1660917600|21536.494275|21562.999|21396.989674|21397.748463
2022-08-19 15:00:00|BTC|1660921200|21397.645577|21484|21326.806174|21331.748279
2022-08-19 16:00:00|BTC|1660924800|21331.699383|21470.5|21292.408674|21446.559464
2022-08-19 17:00:00|BTC|1660928400|21446.380438|21650|21419.2|21536
2022-08-19 18:00:00|BTC|1660932000|21534|21570|21416.726641|21463.309404
2022-08-19 19:00:00|BTC|1660935600|21463.29983|21463.5|21327.602594|21361.329154
2022-08-19 20:00:00|BTC|1660939200|21361.461897|21451.081407|21163|21334
2022-08-19 21:00:00|BTC|1660942800|21334|21378.2|21181.5|21274.145074
2022-08-19 22:00:00|BTC|1660946400|21273.965157|21308|20930|21069
2022-08-19 23:00:00|BTC|1660950000|21069|21306|20929.91|20974.094651
2022-08-20 00:00:00|BTC|1660953600|20974.163788|21044.91|20805|20834.214777
2022-08-20 01:00:00|BTC|1660957200|20834.380906|21171.4|20812|20995.838152
2022-08-20 02:00:00|BTC|1660960800|20995.82785|21090.5|20990.492139|21003.435258
2022-08-20 03:00:00|BTC|1660964400|21003.33649|21175.84|20999.558889|21137.093543
2022-08-20 04:00:00|BTC|1660968000|21136.844097|21169.13|21100.3|21144.931411
2022-08-20 05:00:00|BTC|1660971600|21144.229859|21273.5|21088.6|21252.625431
2022-08-20 06:00:00|BTC|1660975200|21252.003966|21252.003966|21096.967319|21136.978508
2022-08-20 07:00:00|BTC|1660978800|21136.938766|21322.247673|21133.680355|21314
2022-08-20 08:00:00|BTC|1660982400|21314|21359.3|21275.320507|21307.959743
2022-08-20 09:00:00|BTC|1660986000|21307.963927|21308.396856|21187.564254|21205.6
2022-08-20 10:00:00|BTC|1660989600|21205.6|21229.39455|21145.505999|21214.147607
2022-08-20 11:00:00|BTC|1660993200|21213.832806|21252|21130.4|21234.530047
2022-08-20 12:00:00|BTC|1660996800|21234.627495|21273.5|21207.3|21242.47072
2022-08-20 13:00:00|BTC|1661000400|21241.869253|21307|21213.641138|21243.980831
2022-08-20 14:00:00|BTC|1661004000|21243.981585|21334.5|21243.223579|21321.166837
2022-08-20 15:00:00|BTC|1661007600|21321.169786|21343.6|21236|21260
2022-08-20 16:00:00|BTC|1661011200|21260|21314.828068|21216.620022|21305.523225
2022-08-20 17:00:00|BTC|1661014800|21305.449793|21349.151019|21239.122126|21239.833425
2022-08-20 18:00:00|BTC|1661018400|21239.925376|21317.326547|21176.452691|21262.728229
2022-08-20 19:00:00|BTC|1661022000|21262.146974|21319.77125|21097.4|21105.705288
2022-08-20 20:00:00|BTC|1661025600|21105.616895|21138.543501|20943.23|20985.8989
2022-08-20 21:00:00|BTC|1661029200|20985.909866|21146.039307|20811.3|20816.06
2022-08-20 22:00:00|BTC|1661032800|20818.57|21129.299321|20787|21125.557
2022-08-20 23:00:00|BTC|1661036400|21124.917114|21235.4|21064.5|21137.689926
2022-08-21 00:00:00|BTC|1661040000|21137.68988|21213.089838|21092.7|21141.367765
2022-08-21 01:00:00|BTC|1661043600|21141.456027|21270.609523|21126.256008|21168.828544
2022-08-21 02:00:00|BTC|1661047200|21168.68209|21274.029665|21166|21262.813009
2022-08-21 03:00:00|BTC|1661050800|21262.813357|21314.9|21222.147751|21270.636961
2022-08-21 04:00:00|BTC|1661054400|21270.603847|21270.603847|21168.6|21207.53
2022-08-21 05:00:00|BTC|1661058000|21207.53|21268.762704|21191.880242|21197.985362
2022-08-21 06:00:00|BTC|1661061600|21197.985882|21233|21172.955597|21225.09
2022-08-21 07:00:00|BTC|1661065200|21225.09|21233.75|21079.787024|21107.380048
2022-08-21 08:00:00|BTC|1661068800|21106.909131|21240.933381|21077|21240.933381
2022-08-21 09:00:00|BTC|1661072400|21241.084287|21470.14|21232.720148|21333.377976
2022-08-21 10:00:00|BTC|1661076000|21334.958685|21487.5|21331.874067|21434.2
2022-08-21 11:00:00|BTC|1661079600|21434.2|21459.627261|21376.340888|21382.619735
2022-08-21 12:00:00|BTC|1661083200|21382.606798|21553|21374.140336|21527.792037
2022-08-21 13:00:00|BTC|1661086800|21528.39|21577.420357|21477.714173|21477.714173
2022-08-21 14:00:00|BTC|1661090400|21477.856737|21499.3|21393|21404.069457
2022-08-21 15:00:00|BTC|1661094000|21404.069617|21417.472769|21332|21411.324012
2022-08-21 16:00:00|BTC|1661097600|21411.221238|21431.67624|21374.483353|21421.342956
2022-08-21 17:00:00|BTC|1661101200|21421.107558|21487.794152|21340|21409.636253
2022-08-21 18:00:00|BTC|1661104800|21409.635784|21487.173848|21408.901968|21458.213662
2022-08-21 19:00:00|BTC|1661108400|21457.929047|21495.291846|21391.704864|21482.205842
2022-08-21 20:00:00|BTC|1661112000|21482.246565|21550.605861|21458.5|21513.994703
2022-08-21 21:00:00|BTC|1661115600|21514.237062|21770|21476.518763|21487.573361
2022-08-21 22:00:00|BTC|1661119200|21487.813341|21689.575248|21484.640044|21540.285574
2022-08-21 23:00:00|BTC|1661122800|21540.017451|21666|21284|21568.775416
2022-08-22 00:00:00|BTC|1661126400|21568.875954|21638.8|21514.363497|21515.5
2022-08-22 01:00:00|BTC|1661130000|21516.335095|21518.022413|21412.6|21452.113313
2022-08-22 02:00:00|BTC|1661133600|21452.113415|21471.4|21371.5|21449.479331
2022-08-22 03:00:00|BTC|1661137200|21448.833157|21478.98|21380.854979|21475.65173
2022-08-22 04:00:00|BTC|1661140800|21475.585106|21500|21418.221553|21418.221553
2022-08-22 05:00:00|BTC|1661144400|21418.19187|21479.3|21361.5|21472.044709
2022-08-22 06:00:00|BTC|1661148000|21472.009846|21484.514243|21412.094492|21431
2022-08-22 07:00:00|BTC|1661151600|21431|21445.21|21304|21347.843217
2022-08-22 08:00:00|BTC|1661155200|21348.634584|21371|21075|21090.863769
2022-08-22 09:00:00|BTC|1661158800|21090.820285|21183.5|20909.5|21183.5
2022-08-22 10:00:00|BTC|1661162400|21183.5|21246.111401|21098.808327|21178.972419
2022-08-22 11:00:00|BTC|1661166000|21178.862001|21327|21111.6|21279.938176
2022-08-22 12:00:00|BTC|1661169600|21279.935488|21315|21199|21244.624213
2022-08-22 13:00:00|BTC|1661173200|21244.259797|21327.278274|21161.898645|21211.592979
2022-08-22 14:00:00|BTC|1661176800|21211.586009|21363.8|21090.35|21317.534916
2022-08-22 15:00:00|BTC|1661180400|21316.860358|21363.7|21190.385936|21199.251264
2022-08-22 16:00:00|BTC|1661184000|21199.171932|21413.961585|21194.99534|21405.592007
2022-08-22 17:00:00|BTC|1661187600|21404.769455|21516.9|21319.661145|21327.969464
2022-08-22 18:00:00|BTC|1661191200|21327.969482|21333.086337|21205.547492|21228.21
2022-08-22 19:00:00|BTC|1661194800|21227.893107|21232.510512|20966.455396|21011.719299
2022-08-22 20:00:00|BTC|1661198400|21012.282265|21114|20994.326449|21043.51164
2022-08-22 21:00:00|BTC|1661202000|21044.777074|21174|21044.714951|21117.623031
2022-08-22 22:00:00|BTC|1661205600|21117.434035|21124.280693|21052.652272|21094.226238
2022-08-22 23:00:00|BTC|1661209200|21094.226735|21236.272158|21093.228961|21171.904072
2022-08-23 00:00:00|BTC|1661212800|21172.008436|21413.5|21159.692443|21405.654118
2022-08-23 01:00:00|BTC|1661216400|21405.612665|21455.974759|21289.137456|21301.541828
2022-08-23 02:00:00|BTC|1661220000|21301.65|21401.636272|21297.9|21306.281394
2022-08-23 03:00:00|BTC|1661223600|21306.281548|21356.947414|21271.604125|21346.631436
2022-08-23 04:00:00|BTC|1661227200|21346.648204|21369.99|21241.68525|21242.050278
2022-08-23 05:00:00|BTC|1661230800|21241.901078|21308.843431|21229.499|21274.9
2022-08-23 06:00:00|BTC|1661234400|21265.85|21278.733513|20944.62|20973.396912
2022-08-23 07:00:00|BTC|1661238000|20972.872764|21080.031275|20901.5|21077.45669
2022-08-23 08:00:00|BTC|1661241600|21077.157193|21296.5|21073.290756|21296.5
2022-08-23 09:00:00|BTC|1661245200|21296.5|21506.549365|21296.5|21455.612156
2022-08-23 10:00:00|BTC|1661248800|21455.458551|21538.5|21300|21451.545689
2022-08-23 11:00:00|BTC|1661252400|21451.353767|21451.978364|21332.977862|21416.94502
2022-08-23 12:00:00|BTC|1661256000|21416.725887|21484.1|21359.351303|21459.689661
2022-08-23 13:00:00|BTC|1661259600|21459.559669|21503.308518|21342.816805|21351.370844
2022-08-23 14:00:00|BTC|1661263200|21351.371141|21576.1|21337.298482|21524.16919
2022-08-23 15:00:00|BTC|1661266800|21523.933634|21664.266528|21447.481454|21468.086582
2022-08-23 16:00:00|BTC|1661270400|21468.135305|21570.869056|21393.3|21471.991201
2022-08-23 17:00:00|BTC|1661274000|21471.987596|21473.009588|21368.571614|21465.696745
2022-08-23 18:00:00|BTC|1661277600|21465.45979|21507.993439|21404.549034|21420.011913
2022-08-23 19:00:00|BTC|1661281200|21419.400751|21587|21404.820763|21544.49
2022-08-23 20:00:00|BTC|1661284800|21541.92|21567.177653|21495.972197|21516
2022-08-23 21:00:00|BTC|1661288400|21517.454387|21632.5|21463.45|21480.704285
2022-08-23 22:00:00|BTC|1661292000|21480.749697|21505.5|21439.360698|21489.180104
2022-08-23 23:00:00|BTC|1661295600|21489.276462|21576.010433|21479.642014|21482.98061
2022-08-24 00:00:00|BTC|1661299200|21482.931568|21591.849803|21467.042439|21522.469271
2022-08-24 01:00:00|BTC|1661302800|21522.643159|21546.541049|21340.459256|21390.177448
2022-08-24 02:00:00|BTC|1661306400|21390.218816|21422|21185.84527|21257.607062
2022-08-24 03:00:00|BTC|1661310000|21257.624936|21351.878793|21157.6|21194.395744
2022-08-24 04:00:00|BTC|1661313600|21194.591172|21279.157988|21171.8|21262.76
2022-08-24 05:00:00|BTC|1661317200|21263.1|21349.07|21242|21329.83
2022-08-24 06:00:00|BTC|1661320800|21329.46|21493.6|21321.7|21421.531002
2022-08-24 07:00:00|BTC|1661324400|21421.525175|21468.1|21331.1|21406.44
2022-08-24 08:00:00|BTC|1661328000|21407|21442.3|21250.164903|21314.230427
2022-08-24 09:00:00|BTC|1661331600|21314.278548|21435|21308.361863|21353.5
2022-08-24 10:00:00|BTC|1661335200|21353.5|21391.5|21305.809104|21313.15969
2022-08-24 11:00:00|BTC|1661338800|21313.158622|21379.598528|21271.129875|21281
2022-08-24 12:00:00|BTC|1661342400|21281|21467|21277.470471|21449.232438
2022-08-24 13:00:00|BTC|1661346000|21448.636827|21499.6|21427.005706|21486.392663
2022-08-24 14:00:00|BTC|1661349600|21486.516981|21504.533487|21381.316998|21444.124063
2022-08-24 15:00:00|BTC|1661353200|21443.569988|21552.917543|21408.207468|21474.543975
2022-08-24 16:00:00|BTC|1661356800|21474.578916|21639|21464.735171|21614.24235
2022-08-24 17:00:00|BTC|1661360400|21614.405158|21885.54|21614.405158|21721.30272
2022-08-24 18:00:00|BTC|1661364000|21721.100954|21771.7|21614.527809|21629.15
2022-08-24 19:00:00|BTC|1661367600|21632|21717.466997|21626.799714|21676.667712
2022-08-24 20:00:00|BTC|1661371200|21676.556453|21806.850993|21675.689202|21715.59439
2022-08-24 21:00:00|BTC|1661374800|21715.651327|21757.4|21684.013364|21693.951593
2022-08-24 22:00:00|BTC|1661378400|21694.025292|21712.070384|21569|21587.683064
2022-08-24 23:00:00|BTC|1661382000|21588.237187|21649.5|21470|21492.433668
2022-08-25 00:00:00|BTC|1661385600|21492.173943|21525.747|21366.931123|21367.866882
2022-08-25 01:00:00|BTC|1661389200|21367.817161|21482.64|21318.898784|21475.515869
2022-08-25 02:00:00|BTC|1661392800|21475.814919|21633.02|21467.443408|21557.798845
2022-08-25 03:00:00|BTC|1661396400|21557.773733|21570.735608|21519|21528.172201
2022-08-25 04:00:00|BTC|1661400000|21527.876439|21583.789635|21437.1|21466.31907
2022-08-25 05:00:00|BTC|1661403600|21466.318841|21551.789674|21465.223707|21536.630622
2022-08-25 06:00:00|BTC|1661407200|21536.726859|21584.206878|21499.940911|21562.913212
2022-08-25 07:00:00|BTC|1661410800|21562.915272|21734.962656|21557.451661|21692.831374
2022-08-25 08:00:00|BTC|1661414400|21692.197449|21752.12|21679.310673|21739.815842
2022-08-25 09:00:00|BTC|1661418000|21739.979776|21800.046677|21685|21690
2022-08-25 10:00:00|BTC|1661421600|21690|21715.090647|21637.8|21705.639494
2022-08-25 11:00:00|BTC|1661425200|21705.328616|21712.9|21616.88|21632.018407
2022-08-25 12:00:00|BTC|1661428800|21631.251602|21729.189871|21617|21724.836191
2022-08-25 13:00:00|BTC|1661432400|21724.83602|21765.66|21634.866295|21675.3
2022-08-25 14:00:00|BTC|1661436000|21674.81|21728.9|21578.89972|21713.140628
2022-08-25 15:00:00|BTC|1661439600|21711.5|21754.425317|21653.608898|21654.063239
2022-08-25 16:00:00|BTC|1661443200|21653.843131|21659.943254|21502.864921|21566
2022-08-25 17:00:00|BTC|1661446800|21565.29|21584.390803|21429.831857|21445.867336
2022-08-25 18:00:00|BTC|1661450400|21445.800893|21589.31771|21438.458816|21570.737999
2022-08-25 19:00:00|BTC|1661454000|21571.149473|21583.611218|21508.576697|21539.52
2022-08-25 20:00:00|BTC|1661457600|21537.98|21641.936577|21518|21600.853559
2022-08-25 21:00:00|BTC|1661461200|21601.069821|21666.8|21556.876246|21645.413886
2022-08-25 22:00:00|BTC|1661464800|21645.476797|21675.206297|21564.601116|21578.670742
2022-08-25 23:00:00|BTC|1661468400|21579.073358|21624.392976|21547.234029|21583.405159
2022-08-26 00:00:00|BTC|1661472000|21583.344072|21618.2|21529.334393|21573
2022-08-26 01:00:00|BTC|1661475600|21573|21573|21445.079679|21476.437193
2022-08-26 02:00:00|BTC|1661479200|21476.220509|21563.15|21473.295589|21560.343358
2022-08-26 03:00:00|BTC|1661482800|21560.153843|21607.020004|21555.355971|21589.796889
2022-08-26 04:00:00|BTC|1661486400|21589.795125|21596.7|21556.401189|21556.401189
2022-08-26 05:00:00|BTC|1661490000|21556.402778|21565.4|21518.311022|21534.20671
2022-08-26 06:00:00|BTC|1661493600|21534.134569|21534.8129|21352.71|21418.211924
2022-08-26 07:00:00|BTC|1661497200|21418.136214|21461.5|21380.1|21430.974597
2022-08-26 08:00:00|BTC|1661500800|21430.516291|21456.79|21333.58|21455.62
2022-08-26 09:00:00|BTC|1661504400|21455.22|21459.99|21402.34|21420.047922
2022-08-26 10:00:00|BTC|1661508000|21419.727485|21453.3|21411.690115|21432.8
2022-08-26 11:00:00|BTC|1661511600|21432.8|21442.65|21361.305365|21399.134371
2022-08-26 12:00:00|BTC|1661515200|21398.995522|21412.4|21130|21196.5
2022-08-26 13:00:00|BTC|1661518800|21196.384633|21677.4|21168|21645.082022
2022-08-26 14:00:00|BTC|1661522400|21644.273423|21862.31|21641|21747.498974
2022-08-26 15:00:00|BTC|1661526000|21748.791939|21796|21154|21164.22
2022-08-26 16:00:00|BTC|1661529600|21162.5|21162.5|20669.38|20774.011238
2022-08-26 17:00:00|BTC|1661533200|20774.02254|20829.87|20556|20714.777622
2022-08-26 18:00:00|BTC|1661536800|20715.093368|20771.059833|20640|20649.2027
2022-08-26 19:00:00|BTC|1661540400|20649.598265|20730|20549.45|20694.4
2022-08-26 20:00:00|BTC|1661544000|20693.945276|20728.24|20626.622346|20652.3
2022-08-26 21:00:00|BTC|1661547600|20652.3|20747.057273|20642.68884|20653.356706
2022-08-26 22:00:00|BTC|1661551200|20653.054198|20680.878333|20579.241743|20646.314097
2022-08-26 23:00:00|BTC|1661554800|20646.417465|20680.3|20595.988116|20616.5
2022-08-27 00:00:00|BTC|1661558400|20616.672959|20629.465447|20122.5|20248.021651
2022-08-27 01:00:00|BTC|1661562000|20247.428304|20354|20153.89|20313.171162
2022-08-27 02:00:00|BTC|1661565600|20313.201114|20329.706135|20261.278925|20286.086938
2022-08-27 03:00:00|BTC|1661569200|20286.026268|20291|20148.326308|20216
2022-08-27 04:00:00|BTC|1661572800|20216|20243.044045|20195.5|20205
2022-08-27 05:00:00|BTC|1661576400|20205|20226.3|20131.5|20153.451284
2022-08-27 06:00:00|BTC|1661580000|20153.42297|20160.263753|19949.1|20137.461013
2022-08-27 07:00:00|BTC|1661583600|20136.975467|20227.034024|20105.350895|20161.266531
2022-08-27 08:00:00|BTC|1661587200|20161.309929|20271.265866|20141.8|20270.823169
2022-08-27 09:00:00|BTC|1661590800|20271.480555|20275|20201.066448|20206.803399
2022-08-27 10:00:00|BTC|1661594400|20206.809876|20208.499|20148.5|20155.729772
2022-08-27 11:00:00|BTC|1661598000|20155.584582|20230.965175|20151.228966|20188.337501
2022-08-27 12:00:00|BTC|1661601600|20188.029264|20240.719851|20174.8|20213.970679
2022-08-27 13:00:00|BTC|1661605200|20213.990448|20241.433715|20188.078618|20193.316703
2022-08-27 14:00:00|BTC|1661608800|20193.30911|20233.2|20111.513|20175.901599
2022-08-27 15:00:00|BTC|1661612400|20175.902732|20209.87045|20074|20074
2022-08-27 16:00:00|BTC|1661616000|20074|20094.974941|19844.9|19989
2022-08-27 17:00:00|BTC|1661619600|19989|20023.5|19855|20008.400837
2022-08-27 18:00:00|BTC|1661623200|20008.703964|20095.211639|19985.28|19989.700152
2022-08-27 19:00:00|BTC|1661626800|19989.841654|20016.4|19956.6|19963.937796
2022-08-27 20:00:00|BTC|1661630400|19963.937035|20042.64|19936.77|20025
2022-08-27 21:00:00|BTC|1661634000|20025|20035.2326|19950.543138|20009.76
2022-08-27 22:00:00|BTC|1661637600|20005.837227|20022.954976|19906.2|19906.2
2022-08-27 23:00:00|BTC|1661641200|19884|20088.6|19877.02|20025.05
2022-08-28 00:00:00|BTC|1661644800|20025.005866|20081.1|19999|20034.814981
2022-08-28 01:00:00|BTC|1661648400|20035.135555|20041.793658|19932.861629|19990.067705
2022-08-28 02:00:00|BTC|1661652000|19990.139075|20074.845408|19974.565839|20020.51683
2022-08-28 03:00:00|BTC|1661655600|20020.552419|20145.75|20000.148802|20005.560523
2022-08-28 04:00:00|BTC|1661659200|20005.574627|20053.488878|19981.618441|19998.429184
2022-08-28 05:00:00|BTC|1661662800|19998.359018|20007.010229|19965.651067|19996.30932
2022-08-28 06:00:00|BTC|1661666400|19996.360489|20033.3|19949.159199|20033.3
2022-08-28 07:00:00|BTC|1661670000|20050|20069.563549|20028.730365|20039.504812
2022-08-28 08:00:00|BTC|1661673600|20039.390847|20076.056652|20015.36271|20053.63
2022-08-28 09:00:00|BTC|1661677200|20053.62|20098|20003.140922|20027.948715
2022-08-28 10:00:00|BTC|1661680800|20028.334581|20043.266074|20001.649688|20021.12377
2022-08-28 11:00:00|BTC|1661684400|20021.066433|20029.716877|19966.475059|19993.634781
2022-08-28 12:00:00|BTC|1661688000|19993.515023|20034.549078|19952.111608|20030.89014
2022-08-28 13:00:00|BTC|1661691600|20031.074499|20051.302418|19910|19927.923663
2022-08-28 14:00:00|BTC|1661695200|19927|19968.08552|19913.636884|19941.848018
2022-08-28 15:00:00|BTC|1661698800|19941.988685|19991.454393|19823.771539|19912.62022
2022-08-28 16:00:00|BTC|1661702400|19913.429464|20039|19909.285934|20026.455792
2022-08-28 17:00:00|BTC|1661706000|20026.556803|20151.189541|19990.203507|19993.871895
2022-08-28 18:00:00|BTC|1661709600|19993.898729|20053.67173|19965.851437|19984.963176
2022-08-28 19:00:00|BTC|1661713200|19985.21392|20036|19979.32343|20009.691907
2022-08-28 20:00:00|BTC|1661716800|20009.684014|20058.141174|19958.570881|19977.002531
2022-08-28 21:00:00|BTC|1661720400|19977.004226|20038.148159|19969.414277|19989.347581
2022-08-28 22:00:00|BTC|1661724000|19989.314432|20045.885165|19955.154337|19969.517535
2022-08-28 23:00:00|BTC|1661727600|19969.523166|20010.779966|19881|19901.17
2022-08-29 00:00:00|BTC|1661731200|19901|19907.846505|19526|19547.274745
2022-08-29 01:00:00|BTC|1661734800|19547.131326|19738.743828|19547.131326|19642.532181
2022-08-29 02:00:00|BTC|1661738400|19642.532997|19674.491284|19595.640457|19654.843864
2022-08-29 03:00:00|BTC|1661742000|19655.250791|19780.848217|19645.5|19763.467876
2022-08-29 04:00:00|BTC|1661745600|19763.467788|19937|19740.678276|19859
2022-08-29 05:00:00|BTC|1661749200|19859|19927.63|19788.12031|19802.45928
2022-08-29 06:00:00|BTC|1661752800|19802.670967|19829.093104|19747.62132|19751.801429
2022-08-29 07:00:00|BTC|1661756400|19752.8|19883.276341|19752.31|19855.9
2022-08-29 08:00:00|BTC|1661760000|19855.9|19900.819224|19797.689597|19891.713061
2022-08-29 09:00:00|BTC|1661763600|19891.891249|19917|19800.45817|19800.499424
2022-08-29 10:00:00|BTC|1661767200|19800.499426|19853.539479|19798.07556|19841.86
2022-08-29 11:00:00|BTC|1661770800|19841.54|19861|19810.124907|19833.659713
2022-08-29 12:00:00|BTC|1661774400|19833.464323|19838.9|19765.558933|19821.550629
2022-08-29 13:00:00|BTC|1661778000|19821.495303|20034|19810.186297|19905.492668
2022-08-29 14:00:00|BTC|1661781600|19904.584965|20133.9|19901.76|20092.318087
2022-08-29 15:00:00|BTC|1661785200|20092.183057|20376.625373|20088.164015|20174.893639
2022-08-29 16:00:00|BTC|1661788800|20175|20280|20160.651802|20256.423216
2022-08-29 17:00:00|BTC|1661792400|20256.507793|20400|20254.340288|20317.290472
2022-08-29 18:00:00|BTC|1661796000|20317.192538|20330.378876|20206.8|20280.680165
2022-08-29 19:00:00|BTC|1661799600|20280.536424|20285.4|20125.499|20172.51
2022-08-29 20:00:00|BTC|1661803200|20172.09|20191.749931|20087.007403|20092.32331
2022-08-29 21:00:00|BTC|1661806800|20092.504314|20186.159016|20085.371334|20174.295806
2022-08-29 22:00:00|BTC|1661810400|20174.250283|20217.7|20134.620364|20207.59519
2022-08-29 23:00:00|BTC|1661814000|20207.188218|20235.179587|20164.707749|20194.690061
2022-08-30 00:00:00|BTC|1661817600|20195.243671|20338.664818|20134.438568|20296.674321
2022-08-30 01:00:00|BTC|1661821200|20295.917947|20295.917947|20199.926845|20253.301942
2022-08-30 02:00:00|BTC|1661824800|20253.286117|20277.07308|20121|20165.877057
2022-08-30 03:00:00|BTC|1661828400|20165.649701|20203.24|20132.067234|20198.63
2022-08-30 04:00:00|BTC|1661832000|20198.89|20275.91|20170.659337|20271.022082
2022-08-30 05:00:00|BTC|1661835600|20271.359071|20531.19|20261.351009|20463.080851
2022-08-30 06:00:00|BTC|1661839200|20463.698624|20463.849205|20371.209081|20417.523531
2022-08-30 07:00:00|BTC|1661842800|20417.498169|20432.168605|20378.738443|20401.11436
2022-08-30 08:00:00|BTC|1661846400|20400.63149|20561.93|20386.89295|20438.455052
2022-08-30 09:00:00|BTC|1661850000|20438.356995|20502|20392|20398.338661
2022-08-30 10:00:00|BTC|1661853600|20398.527444|20438.808419|20388.109202|20424.327139
2022-08-30 11:00:00|BTC|1661857200|20424|20501.9|20343.545753|20396.325085
2022-08-30 12:00:00|BTC|1661860800|20396.311863|20412.953672|20365.239273|20405.540385
2022-08-30 13:00:00|BTC|1661864400|20405.490837|20431.806599|20298.3|20346.634477
2022-08-30 14:00:00|BTC|1661868000|20346.239144|20434.752207|20254.5|20266
2022-08-30 15:00:00|BTC|1661871600|20268.838615|20286.445127|19730.6|19809.5
2022-08-30 16:00:00|BTC|1661875200|19810.019421|19828|19672.7|19764.046083
2022-08-30 17:00:00|BTC|1661878800|19763.28733|19935.5|19555|19613.76
2022-08-30 18:00:00|BTC|1661882400|19614.233393|19696|19584.352391|19684.132368
2022-08-30 19:00:00|BTC|1661886000|19684.61629|19797.6|19683.145091|19781.224618
2022-08-30 20:00:00|BTC|1661889600|19781.256694|20088.576656|19767.228003|19949.49
2022-08-30 21:00:00|BTC|1661893200|19950.02|20050.837258|19856.102213|19973.239727
2022-08-30 22:00:00|BTC|1661896800|19973.354385|20003.878713|19836|19882.427051
2022-08-30 23:00:00|BTC|1661900400|19882.165912|19906.523157|19784.69442|19906.36365
2022-08-31 00:00:00|BTC|1661904000|19906.246112|19921.5|19765.624616|19806.5
2022-08-31 01:00:00|BTC|1661907600|19806.5|19984.115592|19806.5|19960.53991
2022-08-31 02:00:00|BTC|1661911200|19960.673838|20242|19949.311793|20232.3
2022-08-31 03:00:00|BTC|1661914800|20232.3|20398.678675|20232.3|20333.4
2022-08-31 04:00:00|BTC|1661918400|20333.4|20439|20298.269398|20404.519531
2022-08-31 05:00:00|BTC|1661922000|20403.79853|20435.487065|20337.917824|20342.812299
2022-08-31 06:00:00|BTC|1661925600|20342.812722|20378.334983|20313.5|20350.553922
2022-08-31 07:00:00|BTC|1661929200|20350.827894|20473.3|20219.369089|20243.223423
2022-08-31 08:00:00|BTC|1661932800|20243.53153|20297.814704|20195.837901|20259.092357
2022-08-31 09:00:00|BTC|1661936400|20258.755214|20322|20139.196726|20234.169057
2022-08-31 10:00:00|BTC|1661940000|20233.978808|20234.689329|20166|20175.199922
2022-08-31 11:00:00|BTC|1661943600|20175.33928|20397.25|20167.348361|20338.927373
2022-08-31 12:00:00|BTC|1661947200|20338.830347|20380|20270.173624|20315.12
2022-08-31 13:00:00|BTC|1661950800|20315.5|20408|20196.535|20304.513651
2022-08-31 14:00:00|BTC|1661954400|20304.863121|20410.279276|20229.164913|20313.330419
2022-08-31 15:00:00|BTC|1661958000|20312.990943|20332.9|20099.752865|20099.767448
2022-08-31 16:00:00|BTC|1661961600|20099.65356|20155.684394|19890|20143.217484
2022-08-31 17:00:00|BTC|1661965200|20143.247683|20199.193542|20021.864383|20037.090841
2022-08-31 18:00:00|BTC|1661968800|20036.652218|20137|19890.034702|19981
2022-08-31 19:00:00|BTC|1661972400|19981|20034.21403|19949.8|19997.038113
2022-08-31 20:00:00|BTC|1661976000|19997.157329|20314.5|19993.529926|20231.399246
2022-08-31 21:00:00|BTC|1661979600|20231.223763|20237.813852|20164.535805|20198.287122
2022-08-31 22:00:00|BTC|1661983200|20198.4748|20281.86|20175.196204|20281.86
2022-08-31 23:00:00|BTC|1661986800|20281.26|20287.71|20090.996294|20151.430341
2022-09-01 00:00:00|BTC|1661990400|20151.183843|20152.99|19969.910803|20050.917917
2022-09-01 01:00:00|BTC|1661994000|20050.916589|20130.317855|19925.366098|20061.072135
2022-09-01 02:00:00|BTC|1661997600|20061.148434|20167.871633|20058.950433|20126.237878
2022-09-01 03:00:00|BTC|1662001200|20126.054964|20199.228499|20074.967444|20117
2022-09-01 04:00:00|BTC|1662004800|20118.66|20171.847216|19944.086647|20018.397637
2022-09-01 05:00:00|BTC|1662008400|20018.916591|20089|19996.9|20056.210264
2022-09-01 06:00:00|BTC|1662012000|20056.331714|20132.010882|20038.014739|20044.551044
2022-09-01 07:00:00|BTC|1662015600|20044.160686|20050.26115|19953|19977.420515
2022-09-01 08:00:00|BTC|1662019200|19977.307726|19977.307726|19811.45|19893.1
2022-09-01 09:00:00|BTC|1662022800|19892.512372|19929.889949|19829.69|19924.508072
2022-09-01 10:00:00|BTC|1662026400|19924.369433|19973.9|19836.486094|19932.094499
2022-09-01 11:00:00|BTC|1662030000|19932.185205|20022|19927.1559|20020.353534
2022-09-01 12:00:00|BTC|1662033600|20020.282992|20115.7|19982.5|20074.343577
2022-09-01 13:00:00|BTC|1662037200|20074.409696|20092.066455|19900|20003.351505
2022-09-01 14:00:00|BTC|1662040800|20003.125282|20034.39|19915.66|19963.876747
2022-09-01 15:00:00|BTC|1662044400|19965|19978|19665.3|19702.793912
2022-09-01 16:00:00|BTC|1662048000|19696.501|19831.832995|19661.9|19774.241966
2022-09-01 17:00:00|BTC|1662051600|19774.24103|19815.597048|19574.5|19655.604116
2022-09-01 18:00:00|BTC|1662055200|19655.615367|19926.2|19640.29938|19725.72493
2022-09-01 19:00:00|BTC|1662058800|19725.432395|19929|19707.922204|19814.384736
2022-09-01 20:00:00|BTC|1662062400|19814.195668|19898.164131|19784.650654|19871.91023
2022-09-01 21:00:00|BTC|1662066000|19871.955357|20091.067935|19850.935424|20077.405631
2022-09-01 22:00:00|BTC|1662069600|20077.202354|20152.4|20040.5|20091.282405
2022-09-01 23:00:00|BTC|1662073200|20090.956548|20161.812966|20073.5|20078.32
2022-09-02 00:00:00|BTC|1662076800|20077.83882|20140|20060.586176|20127.8
2022-09-02 01:00:00|BTC|1662080400|20127.8|20133.090776|20053.180674|20074
2022-09-02 02:00:00|BTC|1662084000|20074|20086.23|20017.42|20045.428181
2022-09-02 03:00:00|BTC|1662087600|20045.426923|20075|19962|20026.522012
2022-09-02 04:00:00|BTC|1662091200|20026.579082|20228.84|20026.579082|20164.331514
2022-09-02 05:00:00|BTC|1662094800|20164.326073|20287.6|20144.509716|20160.840144
2022-09-02 06:00:00|BTC|1662098400|20160.602675|20165.327296|20085|20124.219403
2022-09-02 07:00:00|BTC|1662102000|20124.442|20128.764334|20068|20104.333622
2022-09-02 08:00:00|BTC|1662105600|20104.293874|20119.237543|20049.5|20112.188994
2022-09-02 09:00:00|BTC|1662109200|20112.287019|20128.8|20074.325199|20098.499
2022-09-02 10:00:00|BTC|1662112800|20098.455538|20152.3|20079.119162|20135.224681
2022-09-02 11:00:00|BTC|1662116400|20134.46|20160.352836|20049.2|20067.2539
2022-09-02 12:00:00|BTC|1662120000|20067.253958|20094.47613|19998|20086.871044
2022-09-02 13:00:00|BTC|1662123600|20087.150091|20347.3|20033.08995|20284.755288
2022-09-02 14:00:00|BTC|1662127200|20284.779815|20393.321426|20260.56|20267.04
2022-09-02 15:00:00|BTC|1662130800|20267|20436.141027|20215.803455|20367.695948
2022-09-02 16:00:00|BTC|1662134400|20367.61291|20397.37806|20291.32|20364.086071
2022-09-02 17:00:00|BTC|1662138000|20364.085827|20379.949837|20105.769643|20126.701835
2022-09-02 18:00:00|BTC|1662141600|20126.813482|20126.847023|19772|19797.765746
2022-09-02 19:00:00|BTC|1662145200|19797.955735|20061.7|19766.5|19937.5
2022-09-02 20:00:00|BTC|1662148800|19937.565258|19985.499|19790.561614|19906.221819
2022-09-02 21:00:00|BTC|1662152400|19906.325544|19978|19864.82|19970.011929
2022-09-02 22:00:00|BTC|1662156000|19969.839118|20010.252126|19936.614183|19975.655036
2022-09-02 23:00:00|BTC|1662159600|19975.658001|20010.449289|19893.52|19995.251553
2022-09-03 00:00:00|BTC|1662163200|19995.398299|20000.164109|19930|19957.865422
2022-09-03 01:00:00|BTC|1662166800|19957.844495|20045|19930.9459|20004.742183
2022-09-03 02:00:00|BTC|1662170400|20004.748007|20006.307205|19938.5|19956.999
2022-09-03 03:00:00|BTC|1662174000|19956.999|19963.8|19908.4|19937.710988
2022-09-03 04:00:00|BTC|1662177600|19937.946516|19938.398511|19882.853059|19900
2022-09-03 05:00:00|BTC|1662181200|19899.84|19935.280692|19893.312482|19928.518588
2022-09-03 06:00:00|BTC|1662184800|19928.212799|19965.536773|19927.787113|19947.589982
2022-09-03 07:00:00|BTC|1662188400|19947.38102|19949.11331|19841|19888.557225
2022-09-03 08:00:00|BTC|1662192000|19888.389325|19908.378236|19765.778835|19817.691784
2022-09-03 09:00:00|BTC|1662195600|19817.604871|19851|19772.003102|19789.007721
2022-09-03 10:00:00|BTC|1662199200|19789.00757|19814.742229|19738|19796.964767
2022-09-03 11:00:00|BTC|1662202800|19797.167057|19859.173823|19797.167057|19851.072129
2022-09-03 12:00:00|BTC|1662206400|19850.592196|19854.514109|19780.448588|19804.050276
2022-09-03 13:00:00|BTC|1662210000|19803.601032|19854.443407|19794.697092|19850.504014
2022-09-03 14:00:00|BTC|1662213600|19850.615749|19891.5|19827.955795|19865.37795
2022-09-03 15:00:00|BTC|1662217200|19865.410603|19866.8|19788.5|19817.325946
2022-09-03 16:00:00|BTC|1662220800|19817.117956|19831.8|19757.91741|19772.4
2022-09-03 17:00:00|BTC|1662224400|19773.6|19832.360185|19771.99|19792.151178
2022-09-03 18:00:00|BTC|1662228000|19792.151032|19823.231858|19759.353091|19818.61279
2022-09-03 19:00:00|BTC|1662231600|19818.523837|19824.8916|19747.496746|19755.485578
2022-09-03 20:00:00|BTC|1662235200|19755.370157|19812|19666.589529|19710.281467
2022-09-03 21:00:00|BTC|1662238800|19710.080316|19744.285923|19687.340654|19742.942045
2022-09-03 22:00:00|BTC|1662242400|19743.355133|19775.660448|19732.55922|19753.722738
2022-09-03 23:00:00|BTC|1662246000|19753.673208|19822.490454|19753.673208|19796.815779
2022-09-04 00:00:00|BTC|1662249600|19796.881842|19839.7|19768.1|19836.084947
2022-09-04 01:00:00|BTC|1662253200|19836.084998|19856.08083|19811.201626|19812.983898
2022-09-04 02:00:00|BTC|1662256800|19813.089836|19833.877458|19780.699139|19782.910716
2022-09-04 03:00:00|BTC|1662260400|19782.833763|19812.82|19778.669713|19791.47064
2022-09-04 04:00:00|BTC|1662264000|19791.469265|19808.19|19756.1|19774.040449
2022-09-04 05:00:00|BTC|1662267600|19774.049375|19808|19760.507102|19804.594843
2022-09-04 06:00:00|BTC|1662271200|19804.585382|19807.416082|19768.4|19772.446493
2022-09-04 07:00:00|BTC|1662274800|19772.44668|19786.01799|19685.6|19701.482308
2022-09-04 08:00:00|BTC|1662278400|19701.48276|19726|19634.44|19641.999939
2022-09-04 09:00:00|BTC|1662282000|19641.353428|19753.674013|19598.61577|19735.97352
2022-09-04 10:00:00|BTC|1662285600|19735.972802|19824.159014|19731.96399|19776.658811
2022-09-04 11:00:00|BTC|1662289200|19776.592035|19794.649264|19754.239446|19759.995199
2022-09-04 12:00:00|BTC|1662292800|19759.995588|19839.8|19711|19839.8
2022-09-04 13:00:00|BTC|1662296400|19839.911152|19929|19787.153445|19873.531833
2022-09-04 14:00:00|BTC|1662300000|19873.517638|19879.48979|19700|19709.468684
2022-09-04 15:00:00|BTC|1662303600|19709.485448|19748|19658.460804|19748
2022-09-04 16:00:00|BTC|1662307200|19747.53|19785.997786|19696|19785.997786
2022-09-04 17:00:00|BTC|1662310800|19785.993406|19908.8|19726.392771|19897.175829
2022-09-04 18:00:00|BTC|1662314400|19897.022993|19949.3|19835.988552|19840.975618
2022-09-04 19:00:00|BTC|1662318000|19840.997895|19872.1|19809.380344|19850.435749
2022-09-04 20:00:00|BTC|1662321600|19850.495988|19917.8|19830.086805|19886.392707
2022-09-04 21:00:00|BTC|1662325200|19886.479108|19922|19871.690421|19901.988389
2022-09-04 22:00:00|BTC|1662328800|19901.776261|19915|19844.000768|19864
2022-09-04 23:00:00|BTC|1662332400|19864|19882.5|19823|19836.941529
2022-09-05 00:00:00|BTC|1662336000|19837.059031|20016.481629|19831.238761|20001.226949
2022-09-05 01:00:00|BTC|1662339600|20001.225964|20045|19881|19914.661932
2022-09-05 02:00:00|BTC|1662343200|19914.731494|19967.091833|19819.5|19837.434713
2022-09-05 03:00:00|BTC|1662346800|19837.445917|19863.722289|19821.9|19852.814999
2022-09-05 04:00:00|BTC|1662350400|19852.867988|19903.71851|19818.84797|19886.401809
2022-09-05 05:00:00|BTC|1662354000|19886.401935|19897.583581|19844.089638|19889.105816
2022-09-05 06:00:00|BTC|1662357600|19889.108773|19891.09|19687.607157|19722.853392
2022-09-05 07:00:00|BTC|1662361200|19722.853105|19795.488488|19708.202802|19785.71
2022-09-05 08:00:00|BTC|1662364800|19786.035515|19793.263147|19716.221102|19750.25
2022-09-05 09:00:00|BTC|1662368400|19750.25|19785.615967|19727.613535|19781.521638
2022-09-05 10:00:00|BTC|1662372000|19781.528173|19799.923104|19733.29824|19772.432916
2022-09-05 11:00:00|BTC|1662375600|19772.436355|19780.601783|19661.842441|19695.626729
2022-09-05 12:00:00|BTC|1662379200|19695.435517|19714.430685|19642.9|19698.2
2022-09-05 13:00:00|BTC|1662382800|19698.2|19749.39|19670.519942|19728.4361
2022-09-05 14:00:00|BTC|1662386400|19728.39376|19783.218521|19717.511277|19742.420801
2022-09-05 15:00:00|BTC|1662390000|19742.311615|19856.142041|19729.595775|19843.773991
2022-09-05 16:00:00|BTC|1662393600|19843.854109|19944.412084|19840.6|19854.78134
2022-09-05 17:00:00|BTC|1662397200|19854.662094|19902.565537|19825.163803|19842.47566
2022-09-05 18:00:00|BTC|1662400800|19842.471536|19852.732614|19801.5|19822.518923
2022-09-05 19:00:00|BTC|1662404400|19822.637089|19842.298458|19675.111802|19739.988252
2022-09-05 20:00:00|BTC|1662408000|19739.962854|19763.999|19698.39|19706.732378
2022-09-05 21:00:00|BTC|1662411600|19706.6|19786.359064|19699.4|19742.403028
2022-09-05 22:00:00|BTC|1662415200|19742.237204|19789.3|19709.54455|19749.772924
2022-09-05 23:00:00|BTC|1662418800|19749.811465|19811|19729.705712|19801.921324
2022-09-06 00:00:00|BTC|1662422400|19801.88869|19863.2|19757|19792.981913
2022-09-06 01:00:00|BTC|1662426000|19792.983275|20153.36361|19783.952475|20097.42111
2022-09-06 02:00:00|BTC|1662429600|20098|20171.2|19771.3|19771.3
2022-09-06 03:00:00|BTC|1662433200|19773.17|19815|19678.56|19814
2022-09-06 04:00:00|BTC|1662436800|19814|19818.119812|19710|19773.4
2022-09-06 05:00:00|BTC|1662440400|19773.4|19844.671724|19761.604819|19762.254244
2022-09-06 06:00:00|BTC|1662444000|19762.123312|19836.1|19739.597068|19787
2022-09-06 07:00:00|BTC|1662447600|19787|19886|19768.577056|19857.1
2022-09-06 08:00:00|BTC|1662451200|19857.1|19943.951196|19852.886504|19907.542769
2022-09-06 09:00:00|BTC|1662454800|19907.376094|20010.3983|19866.694997|20008.888746
2022-09-06 10:00:00|BTC|1662458400|20009.010237|20022|19885|19914.66438
2022-09-06 11:00:00|BTC|1662462000|19913|19995.203162|19904.418507|19911.777939
2022-09-06 12:00:00|BTC|1662465600|19911.778204|19948.030487|19874|19917.5
2022-09-06 13:00:00|BTC|1662469200|19917.6644|19983.3|19860|19860
2022-09-06 14:00:00|BTC|1662472800|19860|19898.53|19717.034298|19767
2022-09-06 15:00:00|BTC|1662476400|19767|19861.9|19671.373912|19844.734892
2022-09-06 16:00:00|BTC|1662480000|19844.677926|19888|19781.027544|19818.71084
2022-09-06 17:00:00|BTC|1662483600|19818.61628|19847.134109|19693.047953|19753
2022-09-06 18:00:00|BTC|1662487200|19753|19753|18950|19109.635434
2022-09-06 19:00:00|BTC|1662490800|19109.169365|19130.88399|18958.798814|18960.117293
2022-09-06 20:00:00|BTC|1662494400|18958.37|19009.344165|18802.5|18823
2022-09-06 21:00:00|BTC|1662498000|18823|18998|18680|18972.549164
2022-09-06 22:00:00|BTC|1662501600|18973.342816|19048.57|18945.09|18980.503929
2022-09-06 23:00:00|BTC|1662505200|18980.447668|18989.881855|18891.9|18913.096137
2022-09-07 00:00:00|BTC|1662508800|18913.273176|18920.758992|18789.4|18791.032872
2022-09-07 01:00:00|BTC|1662512400|18791.188529|18869|18670.31|18834.174908
2022-09-07 02:00:00|BTC|1662516000|18834.208318|18855.358601|18789|18790
2022-09-07 03:00:00|BTC|1662519600|18790|18824.6|18558.933194|18623.42858
2022-09-07 04:00:00|BTC|1662523200|18623.188849|18746.339391|18617.109315|18746.339391
2022-09-07 05:00:00|BTC|1662526800|18746.023539|18757|18682.63|18722.266725
2022-09-07 06:00:00|BTC|1662530400|18722.443024|18789.65|18716.00882|18759.247899
2022-09-07 07:00:00|BTC|1662534000|18759.115405|18837|18730.499|18799.756284
2022-09-07 08:00:00|BTC|1662537600|18799.475104|18823|18738|18804.900374
2022-09-07 09:00:00|BTC|1662541200|18804.855623|18845.903449|18779|18808.866649
2022-09-07 10:00:00|BTC|1662544800|18808.826427|18814.966618|18771.856485|18791.683576
2022-09-07 11:00:00|BTC|1662548400|18791.656745|18797.48542|18735.513349|18745.721528
2022-09-07 12:00:00|BTC|1662552000|18745.836125|18776.9|18708.804365|18741.222616
2022-09-07 13:00:00|BTC|1662555600|18741.183697|18778.133894|18686.462389|18772.663221
2022-09-07 14:00:00|BTC|1662559200|18772.778462|18927|18772.778462|18844.680077
2022-09-07 15:00:00|BTC|1662562800|18844.830173|18958.073001|18826.873069|18909
2022-09-07 16:00:00|BTC|1662566400|18909|18932.505|18856.8|18879.364447
2022-09-07 17:00:00|BTC|1662570000|18879.368002|18971|18858.622718|18917
2022-09-07 18:00:00|BTC|1662573600|18917|19025.501|18911.2|19001.225725
2022-09-07 19:00:00|BTC|1662577200|19001.223057|19183|18970.15308|19078.976244
2022-09-07 20:00:00|BTC|1662580800|19078.874801|19183.587552|19008.5|19008.6
2022-09-07 21:00:00|BTC|1662584400|19005|19447|18997.046167|19385.612636
2022-09-07 22:00:00|BTC|1662588000|19385.357262|19450.205331|19283.94|19366.460446
2022-09-07 23:00:00|BTC|1662591600|19366.460523|19417.8|19321.911653|19340.335868
2022-09-08 00:00:00|BTC|1662595200|19340.240188|19349.54|19248.8|19284.399956
2022-09-08 01:00:00|BTC|1662598800|19284.724268|19375.9|19249.789008|19302.488812
2022-09-08 02:00:00|BTC|1662602400|19302.74817|19324.2|19168.008424|19185
2022-09-08 03:00:00|BTC|1662606000|19185|19248.579839|19185|19239.162773
2022-09-08 04:00:00|BTC|1662609600|19239.075479|19252.736453|19198.665701|19217.311035
2022-09-08 05:00:00|BTC|1662613200|19217.310464|19366.359375|19215.167026|19356.901211
2022-09-08 06:00:00|BTC|1662616800|19356.902256|19364.974488|19291.515969|19303.243074
2022-09-08 07:00:00|BTC|1662620400|19303.255368|19348|19232.66|19236.692458
2022-09-08 08:00:00|BTC|1662624000|19236.603756|19256.754136|19061.4|19171.67
2022-09-08 09:00:00|BTC|1662627600|19171.68|19229.6|19148.88|19227.900405
2022-09-08 10:00:00|BTC|1662631200|19227.899274|19241.21|19151|19186.22
2022-09-08 11:00:00|BTC|1662634800|19186.67|19345.9|19178|19307.95
2022-09-08 12:00:00|BTC|1662638400|19308|19387.09|19284.692059|19312.590365
2022-09-08 13:00:00|BTC|1662642000|19312.589956|19365.3|19112|19144.4
2022-09-08 14:00:00|BTC|1662645600|19144.4|19345.25|19023|19228.473819
2022-09-08 15:00:00|BTC|1662649200|19229.115736|19314.019085|19108.863857|19313.903793
2022-09-08 16:00:00|BTC|1662652800|19313.511178|19343|19234.793156|19253.2
2022-09-08 17:00:00|BTC|1662656400|19253.2|19262.53|19100|19190.03
2022-09-08 18:00:00|BTC|1662660000|19189.707132|19239.632149|19127.805833|19200.2653
2022-09-08 19:00:00|BTC|1662663600|19199.919639|19240.675194|19177.575512|19203.97012
2022-09-08 20:00:00|BTC|1662667200|19203|19342.99754|19187|19342.99754
2022-09-08 21:00:00|BTC|1662670800|19343.211185|19444.954486|19338.7|19380.787196
2022-09-08 22:00:00|BTC|1662674400|19380.787389|19381.623133|19301.6|19336.95198
2022-09-08 23:00:00|BTC|1662678000|19337.015855|19337.17784|19263.2|19308
2022-09-09 00:00:00|BTC|1662681600|19307.557167|19336.119682|19291.808007|19323.465001
2022-09-09 01:00:00|BTC|1662685200|19323.508945|19390.5|19309.4|19368.544278
2022-09-09 02:00:00|BTC|1662688800|19368.361478|19391|19334.037696|19342.339292
2022-09-09 03:00:00|BTC|1662692400|19342.092824|19442.044203|19340.989774|19400.99
2022-09-09 04:00:00|BTC|1662696000|19400.99|19944|19397.393139|19942.75
2022-09-09 05:00:00|BTC|1662699600|19943|20444.9|19943|20368.391917
2022-09-09 06:00:00|BTC|1662703200|20368.210752|20675|20355|20526.709741
2022-09-09 07:00:00|BTC|1662706800|20526.803725|20778|20492|20694.042401
2022-09-09 08:00:00|BTC|1662710400|20693.889851|20751.4|20602.1|20635.314879
2022-09-09 09:00:00|BTC|1662714000|20635.30717|20924.79|20635.30717|20774.867306
2022-09-09 10:00:00|BTC|1662717600|20775|20787.8|20644.5|20752.701798
2022-09-09 11:00:00|BTC|1662721200|20751.8|21174.5|20728|21088.843084
2022-09-09 12:00:00|BTC|1662724800|21087.759189|21089.021481|20899|20947.29
2022-09-09 13:00:00|BTC|1662728400|20946.639721|21239.29|20934.066401|21087.816015
2022-09-09 14:00:00|BTC|1662732000|21087.650273|21090.311312|20931|21008.5
2022-09-09 15:00:00|BTC|1662735600|21011.58|21114.71|20979.830792|21104.7
2022-09-09 16:00:00|BTC|1662739200|21104.7|21339.1|21070.3|21264.8
2022-09-09 17:00:00|BTC|1662742800|21264.870476|21392.07|21154.75|21299.915704
2022-09-09 18:00:00|BTC|1662746400|21300.158486|21421.8|21194.4|21254.724496
2022-09-09 19:00:00|BTC|1662750000|21254.763735|21254.886702|21143|21172.735939
2022-09-09 20:00:00|BTC|1662753600|21172.79488|21310.505727|21166.926352|21298.7
2022-09-09 21:00:00|BTC|1662757200|21300.53|21338.626795|21226.25|21299.5
2022-09-09 22:00:00|BTC|1662760800|21299.5|21330.386734|21202.977333|21262
2022-09-09 23:00:00|BTC|1662764400|21258|21402.7|21238.622374|21361.239988
2022-09-10 00:00:00|BTC|1662768000|21360.647162|21580.94|21268.83|21373.176579
2022-09-10 01:00:00|BTC|1662771600|21373.174414|21391|21179.1|21266.331454
2022-09-10 02:00:00|BTC|1662775200|21266.311367|21337.786666|21265.875397|21296.958639
2022-09-10 03:00:00|BTC|1662778800|21296.958869|21317.225529|21210.215643|21311.976128
2022-09-10 04:00:00|BTC|1662782400|21311.723507|21368.03|21293.991461|21313.302795
2022-09-10 05:00:00|BTC|1662786000|21313.300899|21444.79274|21306.11|21444.79274
2022-09-10 06:00:00|BTC|1662789600|21445.160673|21667|21437.003289|21549.296212
2022-09-10 07:00:00|BTC|1662793200|21551|21591.332551|21482.15189|21534.3
2022-09-10 08:00:00|BTC|1662796800|21533.77|21559.57918|21266|21290.281759
2022-09-10 09:00:00|BTC|1662800400|21290.695124|21392.5|21290.584745|21338.354634
2022-09-10 10:00:00|BTC|1662804000|21338.407167|21394.075062|21329.775897|21334.37188
2022-09-10 11:00:00|BTC|1662807600|21334.371858|21375|21271.552896|21347.815949
2022-09-10 12:00:00|BTC|1662811200|21347.817534|21377.266766|21293.520624|21293.52935
2022-09-10 13:00:00|BTC|1662814800|21293.700293|21363|21191.3|21317.354644
2022-09-10 14:00:00|BTC|1662818400|21317.3554|21318.011391|21147.18|21179.5
2022-09-10 15:00:00|BTC|1662822000|21179.677685|21282.247762|21138|21250.510423
2022-09-10 16:00:00|BTC|1662825600|21250.582686|21293|21204.69553|21225.511068
2022-09-10 17:00:00|BTC|1662829200|21225.508453|21444.8|21184.23|21426.341344
2022-09-10 18:00:00|BTC|1662832800|21426.213408|21426.213408|21290.12343|21290.489832
2022-09-10 19:00:00|BTC|1662836400|21290.630228|21486.008979|21289.689271|21455.812816
2022-09-10 20:00:00|BTC|1662840000|21455.860314|21646|21450.453997|21589.46315
2022-09-10 21:00:00|BTC|1662843600|21589.561791|21599.771129|21378.5|21433
2022-09-10 22:00:00|BTC|1662847200|21432.72|21775.81|21429.071059|21589.339075
2022-09-10 23:00:00|BTC|1662850800|21590.2205|21801.436072|21590.2205|21778
2022-09-11 00:00:00|BTC|1662854400|21778|21788.292212|21661.306086|21661.33523
2022-09-11 01:00:00|BTC|1662858000|21661.293948|21684|21552.465081|21554.7
2022-09-11 02:00:00|BTC|1662861600|21554.7|21670.030089|21544|21615.35
2022-09-11 03:00:00|BTC|1662865200|21615.35|21630.142763|21471|21512.389343
2022-09-11 04:00:00|BTC|1662868800|21512.354725|21567.34287|21512.312608|21551.001
2022-09-11 05:00:00|BTC|1662872400|21551.001|21640.044632|21551.001|21563.802051
2022-09-11 06:00:00|BTC|1662876000|21563.802673|21620.391949|21541.5|21601.071846
2022-09-11 07:00:00|BTC|1662879600|21601.075134|21635.118887|21368.163781|21455.7
2022-09-11 08:00:00|BTC|1662883200|21455.7|21623.384744|21448.873302|21613.5
2022-09-11 09:00:00|BTC|1662886800|21613.5|21714.5|21568.95779|21681.611469
2022-09-11 10:00:00|BTC|1662890400|21681.52046|21694.763044|21605.534539|21610.86101
2022-09-11 11:00:00|BTC|1662894000|21610.861111|21673.7|21583.878387|21598.297514
2022-09-11 12:00:00|BTC|1662897600|21598.499867|21697.277357|21598.499867|21619.307082
2022-09-11 13:00:00|BTC|1662901200|21619.218194|21646.77|21537.35|21624
2022-09-11 14:00:00|BTC|1662904800|21623.513844|21626|21528.4|21547.698836
2022-09-11 15:00:00|BTC|1662908400|21547.725417|21568.051888|21480|21519.18
2022-09-11 16:00:00|BTC|1662912000|21519.19|21744.3|21510.393353|21648.171523
2022-09-11 17:00:00|BTC|1662915600|21648.334309|21720.46|21606.614764|21691.733871
2022-09-11 18:00:00|BTC|1662919200|21691.729337|21850|21614.519956|21630.514399
2022-09-11 19:00:00|BTC|1662922800|21630.773543|21681.4|21551.4|21557.168796
2022-09-11 20:00:00|BTC|1662926400|21556.900036|21628.54|21554.406477|21627.662498
2022-09-11 21:00:00|BTC|1662930000|21627.133828|21678.421638|21464.5|21640.760863
2022-09-11 22:00:00|BTC|1662933600|21640.64176|21730.3|21479|21516.603032
2022-09-11 23:00:00|BTC|1662937200|21517.165708|21684.999|21516.970507|21647.42059
2022-09-12 00:00:00|BTC|1662940800|21647.345607|21842.45|21586|21841.005169
2022-09-12 01:00:00|BTC|1662944400|21840.721372|21852.43|21647.952577|21647.952577
2022-09-12 02:00:00|BTC|1662948000|21648.060831|22341.5|21600|22039.277008
2022-09-12 03:00:00|BTC|1662951600|22039.319442|22092.737924|21673.8|21774.404249
2022-09-12 04:00:00|BTC|1662955200|21774.687628|21821.533266|21569|21660.2
2022-09-12 05:00:00|BTC|1662958800|21660.2|21748.574664|21642.1|21718.962678
2022-09-12 06:00:00|BTC|1662962400|21718.962393|21790.049695|21686|21788.577641
2022-09-12 07:00:00|BTC|1662966000|21788.828498|21844.847426|21710.889087|21825.97
2022-09-12 08:00:00|BTC|1662969600|21825.97|22227.5|21815|22208
2022-09-12 09:00:00|BTC|1662973200|22208|22316|22135.206554|22236.806847
2022-09-12 10:00:00|BTC|1662976800|22235.43|22257.605743|22142.946975|22171.884142
2022-09-12 11:00:00|BTC|1662980400|22171.883858|22212.7|21987.019261|22164
2022-09-12 12:00:00|BTC|1662984000|22164|22440|22113|22322.098024
2022-09-12 13:00:00|BTC|1662987600|22321.777135|22416|22228|22358.256305
2022-09-12 14:00:00|BTC|1662991200|22358.255839|22442|22292.043698|22399.525809
2022-09-12 15:00:00|BTC|1662994800|22399.779727|22473.4|22303.1|22313.110912
2022-09-12 16:00:00|BTC|1662998400|22313.313089|22339|22020.93|22128.97266
2022-09-12 17:00:00|BTC|1663002000|22127.049411|22263.7|22027.4|22224.5
2022-09-12 18:00:00|BTC|1663005600|22224.5|22379|22163|22359.229155
2022-09-12 19:00:00|BTC|1663009200|22359.504322|22412.5|22286|22402.24
2022-09-12 20:00:00|BTC|1663012800|22403.129847|22450.421455|22371|22426.6
2022-09-12 21:00:00|BTC|1663016400|22426.6|22473.4|22375.504076|22412
2022-09-12 22:00:00|BTC|1663020000|22411.12|22426.2|22267|22346.003958
2022-09-12 23:00:00|BTC|1663023600|22345.767062|22401|22275|22323.4
2022-09-13 00:00:00|BTC|1663027200|22323.681744|22402.181906|22322.395108|22400.926595
2022-09-13 01:00:00|BTC|1663030800|22400.7388|22437.384041|22124.17179|22222
2022-09-13 02:00:00|BTC|1663034400|22222|22287.6|22171.509693|22243.435419
2022-09-13 03:00:00|BTC|1663038000|22243.906272|22269.87|22081.5|22260.846055
2022-09-13 04:00:00|BTC|1663041600|22260.504792|22273.989309|22176.307459|22227.461065
2022-09-13 05:00:00|BTC|1663045200|22228.722998|22363.6|22187.4|22285.985914
2022-09-13 06:00:00|BTC|1663048800|22285.985191|22423.851074|22277.535466|22395.241895
2022-09-13 07:00:00|BTC|1663052400|22395.242229|22568|22265.999|22326.271153
2022-09-13 08:00:00|BTC|1663056000|22326.289913|22421.944504|22274.010587|22277.28189
2022-09-13 09:00:00|BTC|1663059600|22276.8549|22310|22196.537306|22237.806286
2022-09-13 10:00:00|BTC|1663063200|22237.813829|22431.7|22237.347564|22386.5
2022-09-13 11:00:00|BTC|1663066800|22386.07|22591.318946|22362|22546.031115
2022-09-13 12:00:00|BTC|1663070400|22546.008229|22710|22501.55|22534.611369
2022-09-13 13:00:00|BTC|1663074000|22534.642491|22767|21355.67|21417.007029
2022-09-13 14:00:00|BTC|1663077600|21409.5|21492.339194|21194.1|21194.1
2022-09-13 15:00:00|BTC|1663081200|21194.8|21254.4|20867|21003.462602
2022-09-13 16:00:00|BTC|1663084800|21003.867642|21055.25|20800|20825.801112
2022-09-13 17:00:00|BTC|1663088400|20826.258726|20892.8|20691.7|20768.242135
2022-09-13 18:00:00|BTC|1663092000|20768.313929|20907.318183|20738|20763.34
2022-09-13 19:00:00|BTC|1663095600|20765.67|20787.9|20241.5|20276.821168
2022-09-13 20:00:00|BTC|1663099200|20275.697642|20342.25|20061|20275.746293
2022-09-13 21:00:00|BTC|1663102800|20284|20395|20237.1|20240.710098
2022-09-13 22:00:00|BTC|1663106400|20240.714706|20247.5|19890.76|20135.379565
2022-09-13 23:00:00|BTC|1663110000|20135.369724|20256|20086.24|20230.303797
2022-09-14 00:00:00|BTC|1663113600|20230.393492|20236.21|20113.596451|20173.89217
2022-09-14 01:00:00|BTC|1663117200|20173.536748|20210.589927|20064.32|20193.542464
2022-09-14 02:00:00|BTC|1663120800|20193.855547|20303.867183|20189.859908|20303
2022-09-14 03:00:00|BTC|1663124400|20303|20520.5|20292.9|20445.691773
2022-09-14 04:00:00|BTC|1663128000|20445.657932|20452.556697|20309|20319.558944
2022-09-14 05:00:00|BTC|1663131600|20319.560414|20396.01372|20293|20387.335867
2022-09-14 06:00:00|BTC|1663135200|20387.368082|20388.054943|20306.24|20310.927762
2022-09-14 07:00:00|BTC|1663138800|20310.929057|20325|20229.2|20243.845773
2022-09-14 08:00:00|BTC|1663142400|20243.815308|20320.003115|20146.750617|20229.050231
2022-09-14 09:00:00|BTC|1663146000|20230.635647|20411.4|20207.2|20382.248521
2022-09-14 10:00:00|BTC|1663149600|20382.630742|20394.7|20319.6|20344.439464
2022-09-14 11:00:00|BTC|1663153200|20344.439714|20378.062128|20322.999707|20342.033146
2022-09-14 12:00:00|BTC|1663156800|20342.010045|20356.499|20120|20208.304438
2022-09-14 13:00:00|BTC|1663160400|20209.078734|20330.14|20082.807731|20318.700363
2022-09-14 14:00:00|BTC|1663164000|20318.882417|20383.416164|20200.668994|20291.173934
2022-09-14 15:00:00|BTC|1663167600|20291.133492|20305.8|20116.1|20296.910062
2022-09-14 16:00:00|BTC|1663171200|20296.948276|20325.35|20174|20178.773428
2022-09-14 17:00:00|BTC|1663174800|20178.721391|20214|20118.879258|20137.5
2022-09-14 18:00:00|BTC|1663178400|20137.5|20235.64|20105.766741|20105.766741
2022-09-14 19:00:00|BTC|1663182000|20105.915113|20124|19631|19789.13583
2022-09-14 20:00:00|BTC|1663185600|19788.367699|19990.6|19722.71|19965.186947
2022-09-14 21:00:00|BTC|1663189200|19964.769417|19988|19900|19945.430549
2022-09-14 22:00:00|BTC|1663192800|19945.349177|20223.899321|19864|20209.323242
2022-09-14 23:00:00|BTC|1663196400|20209.967388|20384|20152|20296.378955
2022-09-15 00:00:00|BTC|1663200000|20296.867845|20314|20206.5|20230.230961
2022-09-15 01:00:00|BTC|1663203600|20229.96904|20268|20155|20160.487207
2022-09-15 02:00:00|BTC|1663207200|20160.434225|20197.501|19965.75|20197.501
2022-09-15 03:00:00|BTC|1663210800|20197.579693|20198.685172|20032.713958|20099.372232
2022-09-15 04:00:00|BTC|1663214400|20099.661934|20106.783996|19934.1|20026.5
2022-09-15 05:00:00|BTC|1663218000|20026.5|20088.58949|19973.87939|20042.183884
2022-09-15 06:00:00|BTC|1663221600|20042.132213|20189.122664|20022.2|20146.907145
2022-09-15 07:00:00|BTC|1663225200|20147.031763|20305.001|20000|20104
2022-09-15 08:00:00|BTC|1663228800|20104|20330|20082.107955|20196.188941
2022-09-15 09:00:00|BTC|1663232400|20196.141451|20221.7|20043.332288|20154.506173
2022-09-15 10:00:00|BTC|1663236000|20154.518242|20190|20068.616595|20134
2022-09-15 11:00:00|BTC|1663239600|20134|20204|20110.499411|20154
2022-09-15 12:00:00|BTC|1663243200|20154|20193.6|20093.1|20152.234819
2022-09-15 13:00:00|BTC|1663246800|20152.164311|20176.484446|20075.8|20127.21
2022-09-15 14:00:00|BTC|1663250400|20127.46|20141|19994.82|20121.609493
2022-09-15 15:00:00|BTC|1663254000|20121.738069|20163.383693|19653|19698.433399
2022-09-15 16:00:00|BTC|1663257600|19699.93|19839.4|19515.7|19736
2022-09-15 17:00:00|BTC|1663261200|19734.78355|19867.5|19653.4|19865.5
2022-09-15 18:00:00|BTC|1663264800|19865.5|19941|19799.999|19832.860296
2022-09-15 19:00:00|BTC|1663268400|19832.796897|19871.049527|19740.070415|19754.48606
2022-09-15 20:00:00|BTC|1663272000|19755.549025|19829.918644|19679.51|19787.964646
2022-09-15 21:00:00|BTC|1663275600|19787.495594|19850.07|19758.5|19850
2022-09-15 22:00:00|BTC|1663279200|19850|19891|19789.991995|19825.8038
2022-09-15 23:00:00|BTC|1663282800|19825.832434|19826.01796|19600|19732.903152
2022-09-16 00:00:00|BTC|1663286400|19732.570693|19751.560355|19644.447794|19701.339383
2022-09-16 01:00:00|BTC|1663290000|19701.326359|19782.3|19590.74|19779.691473
2022-09-16 02:00:00|BTC|1663293600|19779.774516|19807.3|19711.572878|19730.215878
2022-09-16 03:00:00|BTC|1663297200|19730.187492|19762.256305|19685.507232|19748.121785
2022-09-16 04:00:00|BTC|1663300800|19748.048739|19772.5|19695.092784|19747.783795
2022-09-16 05:00:00|BTC|1663304400|19747.678266|19849.961249|19745.437064|19829.873327
2022-09-16 06:00:00|BTC|1663308000|19829.461354|19835.913987|19746.1445|19751.082174
2022-09-16 07:00:00|BTC|1663311600|19751.195387|19796.12914|19737.750182|19762.090018
2022-09-16 08:00:00|BTC|1663315200|19762.090377|19791.244074|19728.568018|19738.007451
2022-09-16 09:00:00|BTC|1663318800|19738.007417|19752.5|19617.7|19691.116211
2022-09-16 10:00:00|BTC|1663322400|19690.777768|19780.927682|19688.313953|19759.773677
2022-09-16 11:00:00|BTC|1663326000|19759.460263|19835.506525|19743.325317|19793.740356
2022-09-16 12:00:00|BTC|1663329600|19794|19884|19781.172903|19866.040345
2022-09-16 13:00:00|BTC|1663333200|19865.991267|19869.728034|19682|19684.522046
2022-09-16 14:00:00|BTC|1663336800|19684.664006|19770.25|19476|19518.25
2022-09-16 15:00:00|BTC|1663340400|19519|19787.48|19510.24|19664.483961
2022-09-16 16:00:00|BTC|1663344000|19664.386203|19738.5|19582.893309|19657.90094
2022-09-16 17:00:00|BTC|1663347600|19658.19284|19658.521081|19467.5|19528.113744
2022-09-16 18:00:00|BTC|1663351200|19527.767264|19544.69414|19339.2|19439.264625
2022-09-16 19:00:00|BTC|1663354800|19439.238846|19574.685677|19381.88|19557.78943
2022-09-16 20:00:00|BTC|1663358400|19557.619804|19639|19555.874465|19622.8
2022-09-16 21:00:00|BTC|1663362000|19622.8|19746|19617.75|19741.533839
2022-09-16 22:00:00|BTC|1663365600|19742.154515|19809|19719.040002|19737.69496
2022-09-16 23:00:00|BTC|1663369200|19737.84507|19768.154499|19717.344926|19726.833227
2022-09-17 00:00:00|BTC|1663372800|19726.95393|19799.550295|19703.196621|19799.550295
2022-09-17 01:00:00|BTC|1663376400|19799.380246|20057.5|19774.499|19951.645016
2022-09-17 02:00:00|BTC|1663380000|19951.735243|20043.146166|19949|20002.493796
2022-09-17 03:00:00|BTC|1663383600|20002.49346|20006.965106|19871.236814|19910.497717
2022-09-17 04:00:00|BTC|1663387200|19910.091956|19918.34|19881.675304|19882.22608
2022-09-17 05:00:00|BTC|1663390800|19882.466066|19973.7|19879.9|19940.229774
2022-09-17 06:00:00|BTC|1663394400|19939.883325|19939.883325|19832.77785|19858.023129
2022-09-17 07:00:00|BTC|1663398000|19858.39829|19870.9|19793.659102|19840
2022-09-17 08:00:00|BTC|1663401600|19840|19855.668036|19802.842668|19842.942685
2022-09-17 09:00:00|BTC|1663405200|19842.900196|19888.834188|19842.05|19875.009163
2022-09-17 10:00:00|BTC|1663408800|19875.010036|19910|19866.242239|19878.726426
2022-09-17 11:00:00|BTC|1663412400|19878.726307|19897.6|19829|19865.728894
2022-09-17 12:00:00|BTC|1663416000|19865.728734|19870.421498|19813.821532|19813.831091
2022-09-17 13:00:00|BTC|1663419600|19813.530486|19867.770862|19758.5|19858.507605
2022-09-17 14:00:00|BTC|1663423200|19858.552531|19902.54495|19852.340204|19900.366819
2022-09-17 15:00:00|BTC|1663426800|19900.368721|19955.7|19882.236625|19918.70053
2022-09-17 16:00:00|BTC|1663430400|19918.896103|20006|19885.28154|19968.778434
2022-09-17 17:00:00|BTC|1663434000|19968.784677|20175.5|19943.5|20129
2022-09-17 18:00:00|BTC|1663437600|20128.94|20179|20047.854188|20081.18
2022-09-17 19:00:00|BTC|1663441200|20081.48|20100.4493|20032.273366|20073.316969
2022-09-17 20:00:00|BTC|1663444800|20073.317722|20078|19992.644317|20011.775614
2022-09-17 21:00:00|BTC|1663448400|20011.776398|20087.999|19989.182389|20078.928447
2022-09-17 22:00:00|BTC|1663452000|20078.939877|20089.592006|19955.969004|20031.5
2022-09-17 23:00:00|BTC|1663455600|20031.5|20131.928491|20031.5|20125.211995
2022-09-18 00:00:00|BTC|1663459200|20125.490969|20140.149949|20098.278661|20115.749707
2022-09-18 01:00:00|BTC|1663462800|20115.792971|20116.999181|19962|19984.488125
2022-09-18 02:00:00|BTC|1663466400|19984.486125|20053.879992|19978.816299|19996.408437
2022-09-18 03:00:00|BTC|1663470000|19996.439474|20045.237819|19996.240212|20035.295465
2022-09-18 04:00:00|BTC|1663473600|20035.227964|20037.035696|19959.174992|19992.814936
2022-09-18 05:00:00|BTC|1663477200|19993.116314|20028.037337|19959|20014.396271
2022-09-18 06:00:00|BTC|1663480800|20014.396224|20079.81201|20002.91605|20071.3
2022-09-18 07:00:00|BTC|1663484400|20071.476438|20091.403581|20038.270897|20038.270901
2022-09-18 08:00:00|BTC|1663488000|20038.424696|20085.4|20038.421381|20052.83
2022-09-18 09:00:00|BTC|1663491600|20052.641636|20095.77|20033.3|20049.218193
2022-09-18 10:00:00|BTC|1663495200|20049.271278|20071.540115|19833.695603|19835.040574
2022-09-18 11:00:00|BTC|1663498800|19834.849077|20028.669739|19785.370504|19908.088045
2022-09-18 12:00:00|BTC|1663502400|19908.10747|19940|19888.777958|19926.154323
2022-09-18 13:00:00|BTC|1663506000|19926.154516|20020.753814|19873.383903|19994.546585
2022-09-18 14:00:00|BTC|1663509600|19994.421845|20008.446593|19951.1|19966.051132
2022-09-18 15:00:00|BTC|1663513200|19966.048698|19966.048698|19739.69|19809.15991
2022-09-18 16:00:00|BTC|1663516800|19809.159532|19868.379435|19778|19808.892411
2022-09-18 17:00:00|BTC|1663520400|19809.13646|19868.5|19673.19|19745.07
2022-09-18 18:00:00|BTC|1663524000|19745.88|19754.2|19613.2|19630.604926
2022-09-18 19:00:00|BTC|1663527600|19630.657163|19710.581535|19574.643287|19638.348046
2022-09-18 20:00:00|BTC|1663531200|19638.247368|19735.639679|19600.148963|19725.88
2022-09-18 21:00:00|BTC|1663534800|19727.48|19747.441294|19682.8|19723.588368
2022-09-18 22:00:00|BTC|1663538400|19723.376908|19723.376908|19420|19470.149266
2022-09-18 23:00:00|BTC|1663542000|19469.704084|19471.5|19354.846555|19448.462133
2022-09-19 00:00:00|BTC|1663545600|19449.052252|19519.350845|19384.768343|19417.73
2022-09-19 01:00:00|BTC|1663549200|19417.64|19505.286628|19397|19458.48
2022-09-19 02:00:00|BTC|1663552800|19457.79|19496.9|19398.862559|19446.277172
2022-09-19 03:00:00|BTC|1663556400|19446.567605|19472.031634|18695|18768.201581
2022-09-19 04:00:00|BTC|1663560000|18766|18826.5|18717.290029|18777.56
2022-09-19 05:00:00|BTC|1663563600|18777.422552|18867.7|18774.446852|18815.285578
2022-09-19 06:00:00|BTC|1663567200|18815.275829|18822.71965|18408.4|18454.273809
2022-09-19 07:00:00|BTC|1663570800|18457|18563.5|18277.52|18474.91
2022-09-19 08:00:00|BTC|1663574400|18474.4|18502.4|18401|18468.420845
2022-09-19 09:00:00|BTC|1663578000|18468.431825|18512.8|18416.446488|18416.980108
2022-09-19 10:00:00|BTC|1663581600|18417.168348|18467.739597|18382.97|18462.431685
2022-09-19 11:00:00|BTC|1663585200|18462.623038|18780.3|18444|18777.501
2022-09-19 12:00:00|BTC|1663588800|18777.501|18788.498|18624|18683.249963
2022-09-19 13:00:00|BTC|1663592400|18683.205214|18855.510296|18680|18823.1
2022-09-19 14:00:00|BTC|1663596000|18823.24|19163.342575|18748|19107.733509
2022-09-19 15:00:00|BTC|1663599600|19108.09|19420.34|19028|19308
2022-09-19 16:00:00|BTC|1663603200|19306.5|19336.5|19065.096492|19084.494166
2022-09-19 17:00:00|BTC|1663606800|19084.314917|19228.9|19071|19212.348037
2022-09-19 18:00:00|BTC|1663610400|19212.567794|19216.614659|18943|18969.1
2022-09-19 19:00:00|BTC|1663614000|18969.094745|19158.133219|18890.405535|19157.5
2022-09-19 20:00:00|BTC|1663617600|19157.630382|19547.77|19157.630382|19514.387873
2022-09-19 21:00:00|BTC|1663621200|19514.678144|19628.18|19424.482037|19522.168596
2022-09-19 22:00:00|BTC|1663624800|19522.125028|19658.382243|19494.6|19521.4
2022-09-19 23:00:00|BTC|1663628400|19521.09|19674|19476.229658|19616.001
2022-09-20 00:00:00|BTC|1663632000|19616.001|19632|19530.999|19540
2022-09-20 01:00:00|BTC|1663635600|19540.38|19629.1|19449.5|19516.96229
2022-09-20 02:00:00|BTC|1663639200|19517.037888|19519.918861|19392|19473.72663
2022-09-20 03:00:00|BTC|1663642800|19473.202362|19485|19420.794709|19468.660552
2022-09-20 04:00:00|BTC|1663646400|19468.91129|19472.1614|19188.25853|19371.42963
2022-09-20 05:00:00|BTC|1663650000|19371.194571|19371.194571|19278.424246|19327.617379
2022-09-20 06:00:00|BTC|1663653600|19327.736386|19418.7|19323.2535|19377.107441
2022-09-20 07:00:00|BTC|1663657200|19377.115555|19398.240024|19322.5|19385.289787
2022-09-20 08:00:00|BTC|1663660800|19385.12948|19572.03248|19254.564328|19360.321251
2022-09-20 09:00:00|BTC|1663664400|19360.194267|19411.001|19301|19304.949422
2022-09-20 10:00:00|BTC|1663668000|19305.333542|19324.707577|19175|19228.502
2022-09-20 11:00:00|BTC|1663671600|19228.502|19311.496474|19182.67|19311.496474
2022-09-20 12:00:00|BTC|1663675200|19311.970956|19328.1|19207.893769|19224.225522
2022-09-20 13:00:00|BTC|1663678800|19223.464009|19223.464009|19058.382095|19123.744894
2022-09-20 14:00:00|BTC|1663682400|19123.751585|19130.922237|18791.54|18914.097424
2022-09-20 15:00:00|BTC|1663686000|18913.829267|19096.4|18881.74|19063.57
2022-09-20 16:00:00|BTC|1663689600|19064.7|19250.226389|19002.6|19242.079682
2022-09-20 17:00:00|BTC|1663693200|19240.872043|19303|18985.5|19112.043955
2022-09-20 18:00:00|BTC|1663696800|19111.408474|19111.451165|18740|18764.601007
2022-09-20 19:00:00|BTC|1663700400|18764.790162|19003.815458|18764.790162|18981.603965
2022-09-20 20:00:00|BTC|1663704000|18981.606064|19097|18960.15778|18990.761839
2022-09-20 21:00:00|BTC|1663707600|18990.832739|19077.001|18948.9|18970.830697
2022-09-20 22:00:00|BTC|1663711200|18970.781693|19085.33387|18891|18905.1
2022-09-20 23:00:00|BTC|1663714800|18895.1|18962|18850.5|18961.296634
2022-09-21 00:00:00|BTC|1663718400|18961.386708|18963.918121|18796.2|18877.594997
2022-09-21 01:00:00|BTC|1663722000|18877.792008|18952.13765|18852.618066|18932.504627
2022-09-21 02:00:00|BTC|1663725600|18932.530825|18961|18883.954804|18888.533569
2022-09-21 03:00:00|BTC|1663729200|18888.527752|19049.350215|18887.215122|19015.227618
2022-09-21 04:00:00|BTC|1663732800|19015.256591|19025.587189|18986.808043|19024.665309
2022-09-21 05:00:00|BTC|1663736400|19024.469575|19028.382939|18968.773183|18998.377699
2022-09-21 06:00:00|BTC|1663740000|18998.452983|19119|18916|18928.385972
2022-09-21 07:00:00|BTC|1663743600|18927.4|18981.2|18800|18864.606312
2022-09-21 08:00:00|BTC|1663747200|18867|18965.5|18809.214251|18946.728065
2022-09-21 09:00:00|BTC|1663750800|18946.728062|18948.675091|18833.449287|18878.974853
2022-09-21 10:00:00|BTC|1663754400|18878.942368|19016|18849.73005|18999.439121
2022-09-21 11:00:00|BTC|1663758000|18999.305933|19145.999|18949|19105.858103
2022-09-21 12:00:00|BTC|1663761600|19105.606353|19196.065798|19087|19165.549573
2022-09-21 13:00:00|BTC|1663765200|19165.674345|19273.59265|19128.2|19244.5
2022-09-21 14:00:00|BTC|1663768800|19244.5|19330.162287|19230|19273.491056
2022-09-21 15:00:00|BTC|1663772400|19273.698147|19467.7|19222|19248.810502
2022-09-21 16:00:00|BTC|1663776000|19248.82241|19305.300447|19107.3|19192.101639
2022-09-21 17:00:00|BTC|1663779600|19191.833231|19351|19180.683164|19240.781631
2022-09-21 18:00:00|BTC|1663783200|19240.468979|19682.4|19236.501|19682.4
2022-09-21 19:00:00|BTC|1663786800|19720|19800|18774|19617.59889
2022-09-21 20:00:00|BTC|1663790400|19616.416444|19675.8|19001.15|19015.5
2022-09-21 21:00:00|BTC|1663794000|19015.5|19064.5|18855.36|18923.5
2022-09-21 22:00:00|BTC|1663797600|18923.5|18923.5|18356|18464.263155
2022-09-21 23:00:00|BTC|1663801200|18464.65962|18491.2|18165|18482.636504
2022-09-22 00:00:00|BTC|1663804800|18482.695736|18572|18431.4|18469.2
2022-09-22 01:00:00|BTC|1663808400|18469.2|18535.7|18378.0284|18392.203704
2022-09-22 02:00:00|BTC|1663812000|18391.63918|18514|18377.084754|18513.499
2022-09-22 03:00:00|BTC|1663815600|18513.499|18738.146572|18495.252203|18731.728927
2022-09-22 04:00:00|BTC|1663819200|18732.310063|18774.431425|18647.509791|18692.13
2022-09-22 05:00:00|BTC|1663822800|18692.1|18794.218048|18670.711439|18705.409903
2022-09-22 06:00:00|BTC|1663826400|18705.46097|18722.562825|18632|18668.416349
2022-09-22 07:00:00|BTC|1663830000|18668.244277|18857.98|18666.629892|18777.773415
2022-09-22 08:00:00|BTC|1663833600|18777.776917|18957.499|18737.5|18941
2022-09-22 09:00:00|BTC|1663837200|18941|19271.11|18917.293146|19214.230441
2022-09-22 10:00:00|BTC|1663840800|19214.05568|19228.08125|19102|19177.952416
2022-09-22 11:00:00|BTC|1663844400|19177.952169|19228|19085.75|19141.030411
2022-09-22 12:00:00|BTC|1663848000|19141.029837|19265.09|19039.6|19231.575826
2022-09-22 13:00:00|BTC|1663851600|19231.574694|19300|19159.118825|19211.5
2022-09-22 14:00:00|BTC|1663855200|19211.5|19217.502221|18906.209735|18911.5
2022-09-22 15:00:00|BTC|1663858800|18911.5|19062.4|18861.87319|18880.9
2022-09-22 16:00:00|BTC|1663862400|18879.66|19015.300322|18807.590302|18986.009362
2022-09-22 17:00:00|BTC|1663866000|18986.637509|19087|18793|19038.227741
2022-09-22 18:00:00|BTC|1663869600|19038.907281|19102|18951.526673|19070.425304
2022-09-22 19:00:00|BTC|1663873200|19070.257006|19202.3|18974.030489|19189.318699
2022-09-22 20:00:00|BTC|1663876800|19189.7891|19485|19189.580181|19308
2022-09-22 21:00:00|BTC|1663880400|19309.64|19352.8|19246|19248.116558
2022-09-22 22:00:00|BTC|1663884000|19248.117068|19280.211813|19173.274941|19175.6
2022-09-22 23:00:00|BTC|1663887600|19175.6|19425.9|19175.6|19394.5
2022-09-23 00:00:00|BTC|1663891200|19395.1|19497.7|19370.269034|19405.195224
2022-09-23 01:00:00|BTC|1663894800|19404.871664|19450.913103|19313.254106|19313.710385
2022-09-23 02:00:00|BTC|1663898400|19313.677541|19373.9|19233.92|19353.954677
2022-09-23 03:00:00|BTC|1663902000|19353.935762|19358|19248.317419|19297.808019
2022-09-23 04:00:00|BTC|1663905600|19297.653428|19445.57|19291|19386.17998
2022-09-23 05:00:00|BTC|1663909200|19386.347345|19479.8|19320.301049|19422.20586
2022-09-23 06:00:00|BTC|1663912800|19421.935938|19459|19361.97039|19371.17162
2022-09-23 07:00:00|BTC|1663916400|19369.578159|19412|19320.737758|19341.1609
2022-09-23 08:00:00|BTC|1663920000|19337|19337|19208|19221.767453
2022-09-23 09:00:00|BTC|1663923600|19222.233097|19266.22088|19037.5|19068.498517
2022-09-23 10:00:00|BTC|1663927200|19068.6|19140.695028|18977.71337|19083.039538
2022-09-23 11:00:00|BTC|1663930800|19083.249558|19112.318267|18936.3|18961.67812
2022-09-23 12:00:00|BTC|1663934400|18962.150656|18986.001|18841.128949|18852.903413
2022-09-23 13:00:00|BTC|1663938000|18853.301039|18947.4|18839.81951|18896.787048
2022-09-23 14:00:00|BTC|1663941600|18896.833882|19067.257513|18635.4|18635.4
2022-09-23 15:00:00|BTC|1663945200|18637.14|18738.856974|18542.484192|18675.215761
2022-09-23 16:00:00|BTC|1663948800|18675.081467|18848.999|18600|18717.405272
2022-09-23 17:00:00|BTC|1663952400|18717.165519|18783|18579|18765.706738
2022-09-23 18:00:00|BTC|1663956000|18765.669454|18844.546583|18644|18771.725899
2022-09-23 19:00:00|BTC|1663959600|18771.499|18820.7|18628|18640.923787
2022-09-23 20:00:00|BTC|1663963200|18640.012466|18823.260729|18632.647231|18816.203581
2022-09-23 21:00:00|BTC|1663966800|18815.800092|18950.604195|18814.887606|18850.245452
2022-09-23 22:00:00|BTC|1663970400|18850.15725|19030|18806.773202|19011.070031
2022-09-23 23:00:00|BTC|1663974000|19011.015274|19335.383976|19005.063329|19334.977292
2022-09-24 00:00:00|BTC|1663977600|19334.987748|19393.064187|19238.8|19290.942284
2022-09-24 01:00:00|BTC|1663981200|19290.947078|19305.308864|19085|19144.94894
2022-09-24 02:00:00|BTC|1663984800|19144.948968|19216.082059|19078.35671|19114.629469
2022-09-24 03:00:00|BTC|1663988400|19114.931415|19187.731443|19084.375183|19126.41
2022-09-24 04:00:00|BTC|1663992000|19127|19144.833489|19040|19123.840216
2022-09-24 05:00:00|BTC|1663995600|19123.84026|19173|19088|19164.571106
2022-09-24 06:00:00|BTC|1663999200|19164.57131|19170.066804|19101|19139.32564
2022-09-24 07:00:00|BTC|1664002800|19139.438258|19156.608778|19064|19081.302767
2022-09-24 08:00:00|BTC|1664006400|19081.304168|19082.038721|18938.685204|18994.868624
2022-09-24 09:00:00|BTC|1664010000|18994.919499|19076.480978|18954.4|19076.480978
2022-09-24 10:00:00|BTC|1664013600|19076.598534|19105.466982|18972.763389|19026.041502
2022-09-24 11:00:00|BTC|1664017200|19026.057803|19061.023803|18984|19034.263567
2022-09-24 12:00:00|BTC|1664020800|19034.263757|19089.515171|19006.5|19052.156293
2022-09-24 13:00:00|BTC|1664024400|19052.154296|19189.423908|19052.08708|19155.832115
2022-09-24 14:00:00|BTC|1664028000|19155.842056|19214.392097|19112.62|19120.490417
2022-09-24 15:00:00|BTC|1664031600|19120.381212|19136|19065.5|19088.780217
2022-09-24 16:00:00|BTC|1664035200|19088.429293|19116.96422|19025.024888|19116.799931
2022-09-24 17:00:00|BTC|1664038800|19117.066975|19189.213334|19086.78026|19094.313683
2022-09-24 18:00:00|BTC|1664042400|19095|19168.651664|19058.859387|19078.226353
2022-09-24 19:00:00|BTC|1664046000|19078.366792|19131|19055.646784|19128.702866
2022-09-24 20:00:00|BTC|1664049600|19128.441597|19128.719353|19093.132155|19112.042759
2022-09-24 21:00:00|BTC|1664053200|19111.629748|19151.902129|19085.177418|19146.967904
2022-09-24 22:00:00|BTC|1664056800|19146.904668|19151.918096|18876.5|18952
2022-09-24 23:00:00|BTC|1664060400|18952|18952|18816.796674|18886.7
2022-09-25 00:00:00|BTC|1664064000|18886.7|18949.385747|18866.406333|18924.596706
2022-09-25 01:00:00|BTC|1664067600|18924.59571|18980.7|18919|18962.655996
2022-09-25 02:00:00|BTC|1664071200|18962.745831|18989.951329|18922.859209|18976.661849
2022-09-25 03:00:00|BTC|1664074800|18976.812984|18978.902638|18923.944636|18950.04
2022-09-25 04:00:00|BTC|1664078400|18950.2|19057.565057|18937.15235|19052.363884
2022-09-25 05:00:00|BTC|1664082000|19052.364057|19060.5|19006.76085|19008.9
2022-09-25 06:00:00|BTC|1664085600|19008.9|19032.416502|18951.09|18994.694692
2022-09-25 07:00:00|BTC|1664089200|18994.814829|19060.54573|18989.5|19029
2022-09-25 08:00:00|BTC|1664092800|19028.960881|19123.359317|19014.350439|19100.29112
2022-09-25 09:00:00|BTC|1664096400|19100.290629|19118.111841|19079.979832|19084.803319
2022-09-25 10:00:00|BTC|1664100000|19084.803342|19090.341464|19032.977783|19042.548262
2022-09-25 11:00:00|BTC|1664103600|19042.553322|19095.468914|18998|19071.975222
2022-09-25 12:00:00|BTC|1664107200|19071.975076|19166|19071.975076|19122.547089
2022-09-25 13:00:00|BTC|1664110800|19122.514189|19141.165576|19063.03134|19087.879569
2022-09-25 14:00:00|BTC|1664114400|19087.838783|19087.929289|18877.13|18933.543782
2022-09-25 15:00:00|BTC|1664118000|18933.543665|18952.45377|18857|18921.001616
2022-09-25 16:00:00|BTC|1664121600|18920.834103|19008|18917.638496|18993.723406
2022-09-25 17:00:00|BTC|1664125200|18993.59717|19120|18967|18967.747302
2022-09-25 18:00:00|BTC|1664128800|18967.769145|19025.065081|18881.9|19005.384155
2022-09-25 19:00:00|BTC|1664132400|19005.163777|19011.499|18872|18940
2022-09-25 20:00:00|BTC|1664136000|18940|18988.026202|18875.5|18917.495641
2022-09-25 21:00:00|BTC|1664139600|18917.752406|18953.591921|18892.5|18907.634
2022-09-25 22:00:00|BTC|1664143200|18907.322577|18933.966943|18730|18744.672955
2022-09-25 23:00:00|BTC|1664146800|18744.638715|18899|18650|18788.222621
2022-09-26 00:00:00|BTC|1664150400|18788.284153|18839.792032|18739|18801.5
2022-09-26 01:00:00|BTC|1664154000|18801.975976|18924.096727|18754.307557|18769
2022-09-26 02:00:00|BTC|1664157600|18769|18900.099743|18726.4|18873.38239
2022-09-26 03:00:00|BTC|1664161200|18873.635461|18929.1|18845.499741|18853.429751
2022-09-26 04:00:00|BTC|1664164800|18853.570021|18937|18837|18871.841481
2022-09-26 05:00:00|BTC|1664168400|18871.841379|18914|18808.8558|18809.80247
2022-09-26 06:00:00|BTC|1664172000|18809.67133|18818.633953|18758|18780
2022-09-26 07:00:00|BTC|1664175600|18780|18821.246738|18699.582048|18703.369573
2022-09-26 08:00:00|BTC|1664179200|18702.881169|18929.08|18695.9|18911.287909
2022-09-26 09:00:00|BTC|1664182800|18911.281318|19281|18909|19279.077586
2022-09-26 10:00:00|BTC|1664186400|19279.002158|19304.8|19070|19085.517526
2022-09-26 11:00:00|BTC|1664190000|19085.403233|19175.9|19034|19091.4
2022-09-26 12:00:00|BTC|1664193600|19091.57|19112.885077|18815.105547|18872.720583
2022-09-26 13:00:00|BTC|1664197200|18872.421164|19127|18825.7|19097.755772
2022-09-26 14:00:00|BTC|1664200800|19097.755805|19230|19035.814291|19191.954154
2022-09-26 15:00:00|BTC|1664204400|19191.794931|19272.15316|19124|19140.120833
2022-09-26 16:00:00|BTC|1664208000|19137.9|19140.835872|18986.989762|19110.641247
2022-09-26 17:00:00|BTC|1664211600|19110.569583|19110.651108|18978.5|19081.094017
2022-09-26 18:00:00|BTC|1664215200|19081.09472|19138.550515|19011|19113.395361
2022-09-26 19:00:00|BTC|1664218800|19113.475863|19210.882694|19079|19185.48021
2022-09-26 20:00:00|BTC|1664222400|19184.477724|19261.648438|19131.923936|19196
2022-09-26 21:00:00|BTC|1664226000|19199.8|19200.181425|19110.429429|19115.074839
2022-09-26 22:00:00|BTC|1664229600|19115.007954|19139.57|19088.3|19096.818463
2022-09-26 23:00:00|BTC|1664233200|19096.9189|19199.268144|19082.453748|19138.394097
2022-09-27 00:00:00|BTC|1664236800|19138.467511|19241.3|19118.984439|19225.360866
2022-09-27 01:00:00|BTC|1664240400|19225.508998|19364.25|19193|19343.659998
2022-09-27 02:00:00|BTC|1664244000|19343.820305|19861.6|19343.607646|19767
2022-09-27 03:00:00|BTC|1664247600|19767|20065|19678|20065
2022-09-27 04:00:00|BTC|1664251200|20052|20280.717223|19960|20102.196924
2022-09-27 05:00:00|BTC|1664254800|20102.194531|20127.9|19996.705329|20049.02649
2022-09-27 06:00:00|BTC|1664258400|20048.817356|20214.25|19963.8|20203.705392
2022-09-27 07:00:00|BTC|1664262000|20205|20330.5|20146.3|20197.081091
2022-09-27 08:00:00|BTC|1664265600|20196.926496|20280.55|20174.5|20182.758491
2022-09-27 09:00:00|BTC|1664269200|20182.672671|20220.75|20123|20144.389733
2022-09-27 10:00:00|BTC|1664272800|20144.45209|20206.412361|20100.6|20182.852412
2022-09-27 11:00:00|BTC|1664276400|20181.5|20266.9|20181.5|20224.429251
2022-09-27 12:00:00|BTC|1664280000|20224.341747|20316.8|20185.25|20233.17316
2022-09-27 13:00:00|BTC|1664283600|20233.173486|20373.27|20216.001|20279.777932
2022-09-27 14:00:00|BTC|1664287200|20279.878368|20333.1|20103.46|20189
2022-09-27 15:00:00|BTC|1664290800|20189|20233.6|20083|20208.704519
2022-09-27 16:00:00|BTC|1664294400|20208.34863|20243|19874.3|19881.25
2022-09-27 17:00:00|BTC|1664298000|19883.145646|19936|18943|19116.924369
2022-09-27 18:00:00|BTC|1664301600|19116.650383|19116.650383|18879.6|18957.49
2022-09-27 19:00:00|BTC|1664305200|18958.5|19155.721324|18833.7|19144.530482
2022-09-27 20:00:00|BTC|1664308800|19144.513467|19170.808822|18972.001602|19081.87
2022-09-27 21:00:00|BTC|1664312400|19080.182112|19095.720153|18959|19065.092979
2022-09-27 22:00:00|BTC|1664316000|19065.194291|19069.041698|18949.4|18994.315134
2022-09-27 23:00:00|BTC|1664319600|18994.337239|19088.5|18929.999|19077.5
2022-09-28 00:00:00|BTC|1664323200|19077.5|19156.385877|19071.504393|19082.961393
2022-09-28 01:00:00|BTC|1664326800|19082.705227|19226.472248|19073|19094.372766
2022-09-28 02:00:00|BTC|1664330400|19094.224564|19140.88581|18947|18999.670368
2022-09-28 03:00:00|BTC|1664334000|18999.608042|19005.5|18498.41|18626.103703
2022-09-28 04:00:00|BTC|1664337600|18626.098525|18772.9|18626.015846|18741.528711
2022-09-28 05:00:00|BTC|1664341200|18741.484423|18820|18714.415488|18765.525494
2022-09-28 06:00:00|BTC|1664344800|18765.376249|18826.5|18671.5|18821
2022-09-28 07:00:00|BTC|1664348400|18820.490244|18876.1|18693.851929|18704.361948
2022-09-28 08:00:00|BTC|1664352000|18703.638443|18801.950952|18627.5|18785.7
2022-09-28 09:00:00|BTC|1664355600|18785.7|18790.904866|18699.390897|18738.424584
2022-09-28 10:00:00|BTC|1664359200|18738.424459|18742.095356|18574|18649.213272
2022-09-28 11:00:00|BTC|1664362800|18649.21309|19138|18590.1|19003.852785
2022-09-28 12:00:00|BTC|1664366400|19004.575134|19023|18868.767856|18940
2022-09-28 13:00:00|BTC|1664370000|18940|19119|18940|19071.923225
2022-09-28 14:00:00|BTC|1664373600|19071.806413|19193|19022.6|19132.5
2022-09-28 15:00:00|BTC|1664377200|19132.5|19470.001|19046|19388.657529
2022-09-28 16:00:00|BTC|1664380800|19385.75|19497.5|19372|19495.32463
2022-09-28 17:00:00|BTC|1664384400|19495.061363|19645|19482.8816|19505
2022-09-28 18:00:00|BTC|1664388000|19506.504514|19601.254226|19266|19358.240522
2022-09-28 19:00:00|BTC|1664391600|19356.652313|19619.7|19298.370346|19558.46021
2022-09-28 20:00:00|BTC|1664395200|19558.155723|19644.827727|19474.821387|19542.931026
2022-09-28 21:00:00|BTC|1664398800|19543.090755|19613.62112|19500.844765|19561.886293
2022-09-28 22:00:00|BTC|1664402400|19562.610763|19763.9|19531.253618|19613.837598
2022-09-28 23:00:00|BTC|1664406000|19613.688495|19650.114154|19419.360599|19485.879259
2022-09-29 00:00:00|BTC|1664409600|19485.836436|19551.267404|19392.631527|19409.992551
2022-09-29 01:00:00|BTC|1664413200|19410.036149|19518.5|19385.795334|19441.122017
2022-09-29 02:00:00|BTC|1664416800|19440.999843|19595.1|19429.338515|19496.601483
2022-09-29 03:00:00|BTC|1664420400|19496.617551|19514.574114|19301.8|19434.171285
2022-09-29 04:00:00|BTC|1664424000|19434.472166|19530.223925|19396.297817|19507.136126
2022-09-29 05:00:00|BTC|1664427600|19507.1363|19614|19501.440697|19588.288673
2022-09-29 06:00:00|BTC|1664431200|19587.991827|19591.779665|19420.778002|19449.009059
2022-09-29 07:00:00|BTC|1664434800|19449|19449.149624|19305.519455|19379.66
2022-09-29 08:00:00|BTC|1664438400|19382.967785|19395.630155|19277|19360.059722
2022-09-29 09:00:00|BTC|1664442000|19360.072802|19393.7|19309|19346.24405
2022-09-29 10:00:00|BTC|1664445600|19346.307142|19500.4|19334.479901|19477.287793
2022-09-29 11:00:00|BTC|1664449200|19477.304585|19485.115059|19415.163984|19446.999
2022-09-29 12:00:00|BTC|1664452800|19446.999|19543|19392.659657|19474
2022-09-29 13:00:00|BTC|1664456400|19474|19474.635602|19136|19205.75
2022-09-29 14:00:00|BTC|1664460000|19205.75|19352.579243|18926.7|19006
2022-09-29 15:00:00|BTC|1664463600|19006|19254|18852|19198.22
2022-09-29 16:00:00|BTC|1664467200|19196.24|19324|19188.044009|19291.8
2022-09-29 17:00:00|BTC|1664470800|19291.8|19631.539097|19155.505381|19459.1
2022-09-29 18:00:00|BTC|1664474400|19456.5|19519.3|19267.2|19267.2
2022-09-29 19:00:00|BTC|1664478000|19267.2|19409.9|19135.210729|19300.605487
2022-09-29 20:00:00|BTC|1664481600|19300.876722|19475|19300.48615|19406.195671
2022-09-29 21:00:00|BTC|1664485200|19406.004617|19533.9|19387.571035|19507.867339
2022-09-29 22:00:00|BTC|1664488800|19507.539138|19515|19428.88|19432
2022-09-29 23:00:00|BTC|1664492400|19432.174364|19536.764639|19427.425632|19456.851085
2022-09-30 00:00:00|BTC|1664496000|19456.850455|19609.641136|19437.470659|19592.718994
2022-09-30 01:00:00|BTC|1664499600|19593.267856|19686.1|19455.809128|19544.361527
2022-09-30 02:00:00|BTC|1664503200|19544.857615|19545.387786|19454.301773|19507.9
2022-09-30 03:00:00|BTC|1664506800|19506.88|19507.9|19361.5|19369.302396
2022-09-30 04:00:00|BTC|1664510400|19369.103873|19417.4|19325.15|19396.731408
2022-09-30 05:00:00|BTC|1664514000|19396.752835|19462.631919|19393.757054|19431.578111
2022-09-30 06:00:00|BTC|1664517600|19431.310784|19494.055587|19427.252097|19448.270614
2022-09-30 07:00:00|BTC|1664521200|19448.173372|19500.722408|19409.15044|19449.722493
2022-09-30 08:00:00|BTC|1664524800|19449.782227|19633.407773|19444.188534|19578.035817
2022-09-30 09:00:00|BTC|1664528400|19578.299306|19630.483581|19533.362564|19629.5
2022-09-30 10:00:00|BTC|1664532000|19628.743193|19629.5|19506.383965|19526.839528
2022-09-30 11:00:00|BTC|1664535600|19526.837304|19561.7|19452|19481.464081
2022-09-30 12:00:00|BTC|1664539200|19481.643572|19516.79|19420.44|19432.622284
2022-09-30 13:00:00|BTC|1664542800|19432.973523|19487.8|19193.09|19296.740245
2022-09-30 14:00:00|BTC|1664546400|19296.531448|19477.556408|19242|19472.054294
2022-09-30 15:00:00|BTC|1664550000|19472.839164|20034.9|19447.5|20000
2022-09-30 16:00:00|BTC|1664553600|20000|20171|19707.9|19753.062009
2022-09-30 17:00:00|BTC|1664557200|19752.545018|19859.9|19578.5|19714.090327
2022-09-30 18:00:00|BTC|1664560800|19713.468273|19812.307798|19616.7|19687.675536
2022-09-30 19:00:00|BTC|1664564400|19687.351348|19827|19629|19666.516662
2022-09-30 20:00:00|BTC|1664568000|19666.74095|19761.08|19487|19491.573144
2022-09-30 21:00:00|BTC|1664571600|19492.08359|19530.87|19369|19421.83093
2022-09-30 22:00:00|BTC|1664575200|19421.95129|19422.071009|19295.1|19361
2022-09-30 23:00:00|BTC|1664578800|19361|19398.58|19255.182622|19386.5
2022-10-01 00:00:00|BTC|1664582400|19387|19475|19368.574194|19425
2022-10-01 01:00:00|BTC|1664586000|19425|19479.585648|19362.938818|19398.07814
2022-10-01 02:00:00|BTC|1664589600|19398.339735|19430.32|19372.5|19423.352006
2022-10-01 03:00:00|BTC|1664593200|19423.352438|19430.399153|19387.3|19417.845483
2022-10-01 04:00:00|BTC|1664596800|19417.812416|19433.956512|19376.7|19415.392022
2022-10-01 05:00:00|BTC|1664600400|19415.412649|19418.781617|19382.721919|19409.119073
2022-10-01 06:00:00|BTC|1664604000|19409.053381|19415.711779|19285.649382|19321
2022-10-01 07:00:00|BTC|1664607600|19321|19321.316308|19277.528879|19293.694082
2022-10-01 08:00:00|BTC|1664611200|19293.757258|19333.508459|19269.170775|19313.302537
2022-10-01 09:00:00|BTC|1664614800|19313.25771|19346.533006|19311.074825|19334.541009
2022-10-01 10:00:00|BTC|1664618400|19334.54175|19359.517602|19313.71288|19333.239662
2022-10-01 11:00:00|BTC|1664622000|19333.239926|19360|19302|19329.5
2022-10-01 12:00:00|BTC|1664625600|19329.5|19344.9|19174|19313.806291
2022-10-01 13:00:00|BTC|1664629200|19313.866034|19313.866034|19250.5|19297.3
2022-10-01 14:00:00|BTC|1664632800|19297.3|19385|19283.952231|19335.19811
2022-10-01 15:00:00|BTC|1664636400|19335.200101|19346.185458|19297.899389|19324.703052
2022-10-01 16:00:00|BTC|1664640000|19324.648522|19360.4083|19312.667645|19329.689384
2022-10-01 17:00:00|BTC|1664643600|19330.212319|19344.95574|19255|19293.4
2022-10-01 18:00:00|BTC|1664647200|19292.913068|19313|19258.63|19278.31
2022-10-01 19:00:00|BTC|1664650800|19278.32|19305.522804|19217|19303.3
2022-10-01 20:00:00|BTC|1664654400|19303.105576|19319.080733|19227.650871|19273.672616
2022-10-01 21:00:00|BTC|1664658000|19273.67521|19277|19219.431013|19254.412611
2022-10-01 22:00:00|BTC|1664661600|19254.373795|19312.080484|19250.076775|19291.602246
2022-10-01 23:00:00|BTC|1664665200|19291.564234|19339.161499|19278.269062|19329.174088
2022-10-02 00:00:00|BTC|1664668800|19328.908724|19342.343072|19296.599157|19314.559738
2022-10-02 01:00:00|BTC|1664672400|19314.669501|19327|19249|19280.810648
2022-10-02 02:00:00|BTC|1664676000|19280.937839|19308.507773|19270.302356|19308.442278
2022-10-02 03:00:00|BTC|1664679600|19308.591882|19345.527963|19308.589661|19321.618883
2022-10-02 04:00:00|BTC|1664683200|19321.728695|19331.012431|19290.531972|19312.150221
2022-10-02 05:00:00|BTC|1664686800|19312.277318|19332.747763|19298.8|19332.037008
2022-10-02 06:00:00|BTC|1664690400|19332.305509|19393|19313.6|19333.491588
2022-10-02 07:00:00|BTC|1664694000|19333.155236|19370.39725|19278|19279.795199
2022-10-02 08:00:00|BTC|1664697600|19279.954747|19300.14|19241.54|19285.450346
2022-10-02 09:00:00|BTC|1664701200|19285.582218|19295.366243|19263.5|19280.795237
2022-10-02 10:00:00|BTC|1664704800|19280.794149|19289.999|19236.2|19259.358612
2022-10-02 11:00:00|BTC|1664708400|19259.363232|19261.5|19050|19102.301243
2022-10-02 12:00:00|BTC|1664712000|19102.309267|19258.5|19087.888339|19197.474716
2022-10-02 13:00:00|BTC|1664715600|19197.475171|19243.7|19143|19161.841813
2022-10-02 14:00:00|BTC|1664719200|19161.584605|19191.120254|19134.087099|19162.018032
2022-10-02 15:00:00|BTC|1664722800|19162.035483|19179.249713|19086.211538|19105.943504
2022-10-02 16:00:00|BTC|1664726400|19105.972429|19149.5|19104.417392|19144.11276
2022-10-02 17:00:00|BTC|1664730000|19144.162653|19227.280741|19138.1|19200.274231
2022-10-02 18:00:00|BTC|1664733600|19200.625876|19217.155258|19175.467079|19201.005921
2022-10-02 19:00:00|BTC|1664737200|19200.90427|19219.272499|19158|19219.272499
2022-10-02 20:00:00|BTC|1664740800|19219.327788|19333.585522|19219.267049|19265.497
2022-10-02 21:00:00|BTC|1664744400|19265.497|19277.190797|19232.8|19235
2022-10-02 22:00:00|BTC|1664748000|19236.26|19241.78772|19112.897637|19201.323203
2022-10-02 23:00:00|BTC|1664751600|19201.286633|19293.9|19147|19174.136293
2022-10-03 00:00:00|BTC|1664755200|19173.472638|19175.4|18937.5|19055.976127
2022-10-03 01:00:00|BTC|1664758800|19056.03399|19120|18985.179834|19084.45857
2022-10-03 02:00:00|BTC|1664762400|19084.457126|19251.791716|19084.453436|19225.428468
2022-10-03 03:00:00|BTC|1664766000|19225.11|19233.740317|19138|19139.09
2022-10-03 04:00:00|BTC|1664769600|19139.76|19202|19139.76|19169.410441
2022-10-03 05:00:00|BTC|1664773200|19169.410443|19172.302672|19096.646186|19100.603783
2022-10-03 06:00:00|BTC|1664776800|19100.353193|19285.39528|19070.298586|19253.4
2022-10-03 07:00:00|BTC|1664780400|19253.4|19305.049587|19165.774665|19194.363166
2022-10-03 08:00:00|BTC|1664784000|19194.635861|19232.077169|19161.199748|19197.553922
2022-10-03 09:00:00|BTC|1664787600|19197.642557|19221.34|19165.760017|19195.12
2022-10-03 10:00:00|BTC|1664791200|19195.312996|19195.359018|19125.974437|19175.483796
2022-10-03 11:00:00|BTC|1664794800|19175.607902|19230|19135.463663|19227
2022-10-03 12:00:00|BTC|1664798400|19227.089547|19252|19187.89|19248.98
2022-10-03 13:00:00|BTC|1664802000|19247.56|19275|19196.483622|19252.90581
2022-10-03 14:00:00|BTC|1664805600|19252.905635|19333.596111|19138.967801|19170.466806
2022-10-03 15:00:00|BTC|1664809200|19170.045267|19479|19170.045267|19414.152149
2022-10-03 16:00:00|BTC|1664812800|19414.67792|19488.4|19332.481293|19337.289604
2022-10-03 17:00:00|BTC|1664816400|19337.346567|19410.407203|19324|19409.567448
2022-10-03 18:00:00|BTC|1664820000|19409.800387|19594.301296|19409.513851|19551.324638
2022-10-03 19:00:00|BTC|1664823600|19551.246876|19648.77|19550|19619.8
2022-10-03 20:00:00|BTC|1664827200|19619.8|19628.770405|19445.321225|19532.442951
2022-10-03 21:00:00|BTC|1664830800|19533.711585|19597.04551|19518.5|19594.813539
2022-10-03 22:00:00|BTC|1664834400|19595.138214|19595.47009|19535.290191|19552.550541
2022-10-03 23:00:00|BTC|1664838000|19552.549989|19596.4|19520.530017|19526.015382
2022-10-04 00:00:00|BTC|1664841600|19525.908515|19698.69|19525.908515|19633.943456
2022-10-04 01:00:00|BTC|1664845200|19633.582483|19714.5|19545.316797|19563.664863
2022-10-04 02:00:00|BTC|1664848800|19563.690462|19579.561724|19516.963763|19516.963763
2022-10-04 03:00:00|BTC|1664852400|19516.696422|19553.036791|19510.242848|19546.81402
2022-10-04 04:00:00|BTC|1664856000|19547.29|19620.46727|19542.2|19601.802069
2022-10-04 05:00:00|BTC|1664859600|19601.802163|19628.998493|19562.459961|19600.053085
2022-10-04 06:00:00|BTC|1664863200|19599.947726|19666.19|19593.258148|19616.295409
2022-10-04 07:00:00|BTC|1664866800|19616.217696|19862|19606.956691|19849.117021
2022-10-04 08:00:00|BTC|1664870400|19849.118768|19969.5|19848.992707|19967.439889
2022-10-04 09:00:00|BTC|1664874000|19967.351667|20150.4|19874|19892.936811
2022-10-04 10:00:00|BTC|1664877600|19893.106281|19979.1|19826|19950.4
2022-10-04 11:00:00|BTC|1664881200|19950.4|20041.238514|19904.762746|19969.78
2022-10-04 12:00:00|BTC|1664884800|19968.5|19971.5|19880|19946.88519
2022-10-04 13:00:00|BTC|1664888400|19946.931519|19986.495801|19916|19986.495801
2022-10-04 14:00:00|BTC|1664892000|19986.367849|20144|19969.7|20101.051458
2022-10-04 15:00:00|BTC|1664895600|20101.194984|20250|20051.37|20115.139687
2022-10-04 16:00:00|BTC|1664899200|20115.452949|20127.088395|20064.015457|20103.691241
2022-10-04 17:00:00|BTC|1664902800|20103.848399|20115.346885|19971.49|20001.963218
2022-10-04 18:00:00|BTC|1664906400|20002.057587|20038.14|19885|20030.258841
2022-10-04 19:00:00|BTC|1664910000|20030.289086|20160.781443|20030.289086|20136.693886
2022-10-04 20:00:00|BTC|1664913600|20136.375013|20267.905781|20058.5|20227.191794
2022-10-04 21:00:00|BTC|1664917200|20226.973688|20460|20162.7|20347.565642
2022-10-04 22:00:00|BTC|1664920800|20347.190325|20400|20276.048562|20301.174998
2022-10-04 23:00:00|BTC|1664924400|20300.947377|20324|20253.1|20305.779203
2022-10-05 00:00:00|BTC|1664928000|20305.78067|20384.49|20283.651119|20345.303873
2022-10-05 01:00:00|BTC|1664931600|20345.11671|20360.9|20167.1|20188.14573
2022-10-05 02:00:00|BTC|1664935200|20188.074869|20274.2|20186.590352|20223.830174
2022-10-05 03:00:00|BTC|1664938800|20223.391189|20249.8|20195.532312|20197
2022-10-05 04:00:00|BTC|1664942400|20197|20236.5|20168.675564|20196.015387
2022-10-05 05:00:00|BTC|1664946000|20196.1|20228.107499|20089.5|20123.507506
2022-10-05 06:00:00|BTC|1664949600|20123.886611|20202.015579|20116.173474|20200.29513
2022-10-05 07:00:00|BTC|1664953200|20200.383618|20300|20168.879955|20258.14729
2022-10-05 08:00:00|BTC|1664956800|20258.101014|20285.5|20216.899086|20232.44
2022-10-05 09:00:00|BTC|1664960400|20232.840547|20242.328324|20025.2|20139.74852
2022-10-05 10:00:00|BTC|1664964000|20139.717144|20152.638784|20066.017986|20089.199372
2022-10-05 11:00:00|BTC|1664967600|20089.288493|20154.1|20084.389142|20128.531932
2022-10-05 12:00:00|BTC|1664971200|20128.531664|20134.4|19977.9|20029.5
2022-10-05 13:00:00|BTC|1664974800|20029.5|20069|19973.5|20028.680966
2022-10-05 14:00:00|BTC|1664978400|20028.568066|20040|19825|19918.6
2022-10-05 15:00:00|BTC|1664982000|19918.700644|19922|19760|19895.2
2022-10-05 16:00:00|BTC|1664985600|19894.860091|20011|19874.542822|19999.247652
2022-10-05 17:00:00|BTC|1664989200|19999.118501|20290.5|19962.997699|20242
2022-10-05 18:00:00|BTC|1664992800|20241.944128|20309|20167.29632|20174.1248
2022-10-05 19:00:00|BTC|1664996400|20174.294176|20262.631|20100.537958|20262.631
2022-10-05 20:00:00|BTC|1665000000|20262.631|20344|20114|20114.401407
2022-10-05 21:00:00|BTC|1665003600|20114.208224|20168.481808|19989.864657|19990.359689
2022-10-05 22:00:00|BTC|1665007200|19989.813819|20091|19988.605066|20058.043433
2022-10-05 23:00:00|BTC|1665010800|20058.005092|20215|20027.961828|20197.338483
2022-10-06 00:00:00|BTC|1665014400|20197.26264|20199.74068|20126.576026|20164.086418
2022-10-06 01:00:00|BTC|1665018000|20164.087355|20379.169154|20154.837872|20272.999
2022-10-06 02:00:00|BTC|1665021600|20272.999|20398.5|20259.556028|20372.134713
2022-10-06 03:00:00|BTC|1665025200|20372.29034|20438|20301.530792|20329.043488
2022-10-06 04:00:00|BTC|1665028800|20329.544509|20390.5|20291.955069|20359.771351
2022-10-06 05:00:00|BTC|1665032400|20359.950233|20439|20330.471198|20359.807471
2022-10-06 06:00:00|BTC|1665036000|20360.519456|20372.787698|20263.5|20316.968461
2022-10-06 07:00:00|BTC|1665039600|20316.267913|20316.267913|20178.55542|20179.44968
2022-10-06 08:00:00|BTC|1665043200|20179.096138|20249.6|20167.93475|20227.600397
2022-10-06 09:00:00|BTC|1665046800|20227.424805|20250.9|20119.026955|20141.881448
2022-10-06 10:00:00|BTC|1665050400|20142.251399|20180.764765|20099.91647|20100.515509
2022-10-06 11:00:00|BTC|1665054000|20100.852092|20157.635025|20094.231341|20133.644565
2022-10-06 12:00:00|BTC|1665057600|20133.5931|20254.129108|20133.22025|20246.793423
2022-10-06 13:00:00|BTC|1665061200|20246.793401|20319|20173.28|20192.861372
2022-10-06 14:00:00|BTC|1665064800|20193.296842|20291.5|20052.713826|20112.846581
2022-10-06 15:00:00|BTC|1665068400|20112.696887|20112.696887|19885.560079|20103.28
2022-10-06 16:00:00|BTC|1665072000|20103.15|20117.72|20005.73|20019.21392
2022-10-06 17:00:00|BTC|1665075600|20019.112279|20108.5|19955.93|20068.982233
2022-10-06 18:00:00|BTC|1665079200|20068.773543|20246|20027|20121.255942
2022-10-06 19:00:00|BTC|1665082800|20120.536883|20120.608708|19998.323099|20020.081327
2022-10-06 20:00:00|BTC|1665086400|20019.897281|20058.723975|20001|20013.800998
2022-10-06 21:00:00|BTC|1665090000|20013.808373|20068.36963|20008.45392|20052.24
2022-10-06 22:00:00|BTC|1665093600|20052.19|20052.2|19904.888808|19919.5
2022-10-06 23:00:00|BTC|1665097200|19919.5|19941.54|19869.967852|19900.816022
2022-10-07 00:00:00|BTC|1665100800|19901.021416|19972.829333|19881.334771|19963.610572
2022-10-07 01:00:00|BTC|1665104400|19963.511725|20049.362679|19950.724058|19997.548983
2022-10-07 02:00:00|BTC|1665108000|19997.276346|20021.2|19971.8|19999.84646
2022-10-07 03:00:00|BTC|1665111600|19999.835474|20054.026125|19977.375844|20019.171371
2022-10-07 04:00:00|BTC|1665115200|20019.28082|20031.722371|19987.038051|19987.84677
2022-10-07 05:00:00|BTC|1665118800|19987.87494|20012.011544|19946.64675|19946.713996
2022-10-07 06:00:00|BTC|1665122400|19946.814843|19992.313496|19917.824861|19974.380982
2022-10-07 07:00:00|BTC|1665126000|19974.190519|19981.415066|19826.2|19853.679343
2022-10-07 08:00:00|BTC|1665129600|19853.881778|19948.613211|19851.07|19933.491652
2022-10-07 09:00:00|BTC|1665133200|19933.437995|20011.691169|19924.881202|19975.897135
2022-10-07 10:00:00|BTC|1665136800|19975.787031|20020.5|19966.52611|19980.556753
2022-10-07 11:00:00|BTC|1665140400|19980.642843|20002.738869|19933.168803|19998.054937
2022-10-07 12:00:00|BTC|1665144000|19997.995921|20011.466791|19969.020082|20003.062188
2022-10-07 13:00:00|BTC|1665147600|20002.940597|20045.787208|19491.66|19624.8
2022-10-07 14:00:00|BTC|1665151200|19624.8|19703.82|19513|19600.4
2022-10-07 15:00:00|BTC|1665154800|19600.4|19696.3|19565.603899|19647.537621
2022-10-07 16:00:00|BTC|1665158400|19647.799042|19650.895266|19538|19577.293399
2022-10-07 17:00:00|BTC|1665162000|19577.418275|19601.504104|19338.5|19405
2022-10-07 18:00:00|BTC|1665165600|19404.288306|19478.5|19377|19422.53757
2022-10-07 19:00:00|BTC|1665169200|19422.04|19477.8|19395|19463.422461
2022-10-07 20:00:00|BTC|1665172800|19463.620726|19488.154753|19415.97827|19466.691785
2022-10-07 21:00:00|BTC|1665176400|19466.617962|19557.207773|19449|19548.746808
2022-10-07 22:00:00|BTC|1665180000|19548.961776|19643.393804|19534.252422|19570.616277
2022-10-07 23:00:00|BTC|1665183600|19570.783844|19596.523517|19549.731995|19555.567815
2022-10-08 00:00:00|BTC|1665187200|19555.49891|19569.55|19517.8|19533.240347
2022-10-08 01:00:00|BTC|1665190800|19533.2532|19617.194008|19524.058558|19575.312476
2022-10-08 02:00:00|BTC|1665194400|19575.158205|19599.497673|19549.477787|19596.188716
2022-10-08 03:00:00|BTC|1665198000|19596.399553|19603.202557|19548.979979|19562.552945
2022-10-08 04:00:00|BTC|1665201600|19562.70851|19565.381661|19504.621594|19505.413059
2022-10-08 05:00:00|BTC|1665205200|19505.414999|19519.144166|19430|19443.158588
2022-10-08 06:00:00|BTC|1665208800|19442.78015|19519.414848|19439.856666|19509.763707
2022-10-08 07:00:00|BTC|1665212400|19510|19533.851217|19476.134273|19516.859733
2022-10-08 08:00:00|BTC|1665216000|19516.810429|19527.521664|19499.299784|19502.207048
2022-10-08 09:00:00|BTC|1665219600|19502.235542|19517.020711|19462.23|19470.507061
2022-10-08 10:00:00|BTC|1665223200|19470.388324|19511.706952|19469.696537|19502.435344
2022-10-08 11:00:00|BTC|1665226800|19502.435346|19524.395804|19494.204302|19505.536749
2022-10-08 12:00:00|BTC|1665230400|19505.682844|19545.342174|19494.093903|19539.329144
2022-10-08 13:00:00|BTC|1665234000|19538.990096|19543.64732|19495.011237|19517.015667
2022-10-08 14:00:00|BTC|1665237600|19517.017905|19517.918633|19482.164279|19488.264258
2022-10-08 15:00:00|BTC|1665241200|19488.265462|19502.283064|19432|19500.419291
2022-10-08 16:00:00|BTC|1665244800|19500.476704|19505.457912|19471.263505|19491.575062
2022-10-08 17:00:00|BTC|1665248400|19491.575256|19533.862563|19475.746998|19532.318604
2022-10-08 18:00:00|BTC|1665252000|19532.379142|19535.087112|19487.303371|19505.507997
2022-10-08 19:00:00|BTC|1665255600|19505.580461|19514.517752|19475.112911|19483.632951
2022-10-08 20:00:00|BTC|1665259200|19483.654931|19484.999|19448.155332|19472.47
2022-10-08 21:00:00|BTC|1665262800|19472.16|19480|19426.426167|19456.85
2022-10-08 22:00:00|BTC|1665266400|19456.86|19460.87663|19269|19315.268154
2022-10-08 23:00:00|BTC|1665270000|19316.4713|19372.770993|19277|19365
2022-10-09 00:00:00|BTC|1665273600|19363.9|19441.283346|19362|19418.108348
2022-10-09 01:00:00|BTC|1665277200|19418.226993|19451.318431|19391.507656|19400.923496
2022-10-09 02:00:00|BTC|1665280800|19400.997846|19422.888997|19370.084108|19404.3
2022-10-09 03:00:00|BTC|1665284400|19404.3|19414.5|19369.324372|19369.324372
2022-10-09 04:00:00|BTC|1665288000|19369.310864|19388.020255|19334.272183|19372.2
2022-10-09 05:00:00|BTC|1665291600|19370.791039|19380.761446|19328.707234|19380.761446
2022-10-09 06:00:00|BTC|1665295200|19382.5|19417.9|19382.5|19412.541162
2022-10-09 07:00:00|BTC|1665298800|19412.546904|19437.082398|19395.096575|19429.644724
2022-10-09 08:00:00|BTC|1665302400|19429.874035|19437.531264|19409.162146|19412.717124
2022-10-09 09:00:00|BTC|1665306000|19412.71833|19430.423875|19379.872607|19397.279627
2022-10-09 10:00:00|BTC|1665309600|19397.499923|19419.585938|19387.296796|19415.898246
2022-10-09 11:00:00|BTC|1665313200|19416.049975|19536.694307|19407|19490.4
2022-10-09 12:00:00|BTC|1665316800|19490.4|19537.1|19470.899528|19475.038631
2022-10-09 13:00:00|BTC|1665320400|19475.038989|19544.974331|19474.51462|19501.736758
2022-10-09 14:00:00|BTC|1665324000|19501.693914|19523.5|19468.372104|19468.7731
2022-10-09 15:00:00|BTC|1665327600|19468.760615|19524.97|19468.760615|19507.1
2022-10-09 16:00:00|BTC|1665331200|19507.1|19551.57908|19507.1|19543.104425
2022-10-09 17:00:00|BTC|1665334800|19543.090372|19557.226829|19489.3|19509.483468
2022-10-09 18:00:00|BTC|1665338400|19509.41459|19510.121812|19479.420834|19489.509443
2022-10-09 19:00:00|BTC|1665342000|19489.509315|19526.605069|19473.412527|19525
2022-10-09 20:00:00|BTC|1665345600|19525|19534.258648|19381|19470.932395
2022-10-09 21:00:00|BTC|1665349200|19471.490623|19486.87622|19433.5|19485.162517
2022-10-09 22:00:00|BTC|1665352800|19485.163095|19497.082413|19453.446424|19480.744091
2022-10-09 23:00:00|BTC|1665356400|19480.745234|19480.78299|19381.839674|19401.5
2022-10-10 00:00:00|BTC|1665360000|19401.490943|19448.83819|19379.842898|19444.953049
2022-10-10 01:00:00|BTC|1665363600|19444.698073|19518.065675|19409|19493.746079
2022-10-10 02:00:00|BTC|1665367200|19493.912657|19522.664678|19476|19503.299612
2022-10-10 03:00:00|BTC|1665370800|19503.496471|19504.198169|19459.237073|19473.952067
2022-10-10 04:00:00|BTC|1665374400|19473.851973|19481.72621|19432.781509|19453.68
2022-10-10 05:00:00|BTC|1665378000|19453.68|19474.562274|19427.132197|19470.236317
2022-10-10 06:00:00|BTC|1665381600|19470.23639|19470.23639|19392.924145|19411.325414
2022-10-10 07:00:00|BTC|1665385200|19411.325242|19435.467849|19384.133465|19395.310016
2022-10-10 08:00:00|BTC|1665388800|19394.983678|19438.56|19391.544174|19414.567708
2022-10-10 09:00:00|BTC|1665392400|19414.494128|19419.1|19136|19237.01
2022-10-10 10:00:00|BTC|1665396000|19237.407217|19337.340194|19233.5|19333.28
2022-10-10 11:00:00|BTC|1665399600|19333.981893|19345.752906|19280.904141|19281.5
2022-10-10 12:00:00|BTC|1665403200|19281.5|19372.24|19281.5|19334.996603
2022-10-10 13:00:00|BTC|1665406800|19334.844774|19429|19319.926345|19420.973641
2022-10-10 14:00:00|BTC|1665410400|19420.974015|19439.439935|19304.23|19314.950743
2022-10-10 15:00:00|BTC|1665414000|19315|19392.5|19224.612172|19255.65
2022-10-10 16:00:00|BTC|1665417600|19255.65|19310.522842|19226.675688|19270.4
2022-10-10 17:00:00|BTC|1665421200|19270.4|19282.942626|19119.93|19139.685635
2022-10-10 18:00:00|BTC|1665424800|19140.079953|19347.674361|19124.489645|19323.100547
2022-10-10 19:00:00|BTC|1665428400|19323.088178|19324.438594|19188|19213.5
2022-10-10 20:00:00|BTC|1665432000|19213.5|19255.18804|19192.252022|19214.387941
2022-10-10 21:00:00|BTC|1665435600|19214.588064|19252.822783|19212.203528|19239.653023
2022-10-10 22:00:00|BTC|1665439200|19239.872705|19274.078115|19227|19244.592663
2022-10-10 23:00:00|BTC|1665442800|19244.564033|19247.067825|19040.816|19134.733433
2022-10-11 00:00:00|BTC|1665446400|19134.506352|19195.236017|19130.240749|19133.431442
2022-10-11 01:00:00|BTC|1665450000|19133.611312|19133.611312|18969.931986|19038.162236
2022-10-11 02:00:00|BTC|1665453600|19038.476882|19063.083773|18974.39|19024.429141
2022-10-11 03:00:00|BTC|1665457200|19024.901929|19052.820976|18964.497651|19052.820976
2022-10-11 04:00:00|BTC|1665460800|19052.771829|19083.675166|19034.326226|19041.13
2022-10-11 05:00:00|BTC|1665464400|19041.12|19073.644968|19020.290926|19041
2022-10-11 06:00:00|BTC|1665468000|19041|19068|19026.612847|19030.232272
2022-10-11 07:00:00|BTC|1665471600|19030.314773|19107.709236|19010.791384|19050
2022-10-11 08:00:00|BTC|1665475200|19050|19101.743494|19030.155313|19080.1
2022-10-11 09:00:00|BTC|1665478800|19080.1|19130.23|19077.75742|19105.306331
2022-10-11 10:00:00|BTC|1665482400|19105.300621|19115.44|19035.076756|19061
2022-10-11 11:00:00|BTC|1665486000|19060.465481|19100.136662|19047.03|19089.752838
2022-10-11 12:00:00|BTC|1665489600|19089.64575|19142.163222|19070.950393|19142.163222
2022-10-11 13:00:00|BTC|1665493200|19142.456558|19260.89944|19138.022015|19142.82
2022-10-11 14:00:00|BTC|1665496800|19142.5|19159.993884|18987.69|18994.3544
2022-10-11 15:00:00|BTC|1665500400|18994.379853|19088|18860|19034.2
2022-10-11 16:00:00|BTC|1665504000|19034.2|19188.571|19033.005401|19147.274522
2022-10-11 17:00:00|BTC|1665507600|19147.190228|19181.3|19090.695276|19153.788563
2022-10-11 18:00:00|BTC|1665511200|19153.754215|19157.6|19106.539451|19128.626901
2022-10-11 19:00:00|BTC|1665514800|19128.626956|19130.694166|18943.38|18968.99961
2022-10-11 20:00:00|BTC|1665518400|18969.248566|19031.019289|18923.508661|18994.210996
2022-10-11 21:00:00|BTC|1665522000|18994.180698|19055.1|18989.836043|19019.808215
2022-10-11 22:00:00|BTC|1665525600|19019.958303|19046.441119|18997.84|19006.437303
2022-10-11 23:00:00|BTC|1665529200|19004.78|19050.770363|18996.9244|19040.585769
2022-10-12 00:00:00|BTC|1665532800|19040.603157|19057.057747|19008.486037|19056.719434
2022-10-12 01:00:00|BTC|1665536400|19056.598082|19122.785166|19029.462917|19091.728991
2022-10-12 02:00:00|BTC|1665540000|19091.748767|19095.268268|19032.096827|19060.661696
2022-10-12 03:00:00|BTC|1665543600|19060.673599|19075.356847|19036.308598|19064
2022-10-12 04:00:00|BTC|1665547200|19064.2|19084.334064|19045.735494|19049.065564
2022-10-12 05:00:00|BTC|1665550800|19049.056802|19115.392352|19045.386844|19098.956079
2022-10-12 06:00:00|BTC|1665554400|19098.929364|19134.037301|19073.7|19115.829395
2022-10-12 07:00:00|BTC|1665558000|19115.72162|19192.063122|19098.601846|19152.695708
2022-10-12 08:00:00|BTC|1665561600|19152.395975|19157.148748|19088|19111.091943
2022-10-12 09:00:00|BTC|1665565200|19110.882562|19151.895091|19093.838729|19142.804048
2022-10-12 10:00:00|BTC|1665568800|19142.809716|19192.77067|19138.053568|19172.426597
2022-10-12 11:00:00|BTC|1665572400|19172.425772|19181.981121|19128.017688|19150.476835
2022-10-12 12:00:00|BTC|1665576000|19150.480566|19163.897658|19112.276708|19115.287287
2022-10-12 13:00:00|BTC|1665579600|19115.175128|19168.3|18988.714539|19075.153231
2022-10-12 14:00:00|BTC|1665583200|19075.076914|19144.3|19038.768364|19119
2022-10-12 15:00:00|BTC|1665586800|19119|19134|19065|19093.53353
2022-10-12 16:00:00|BTC|1665590400|19092.981752|19148.26|19089.496169|19139.068125
2022-10-12 17:00:00|BTC|1665594000|19139.354105|19149|19081.567077|19099.017939
2022-10-12 18:00:00|BTC|1665597600|19099.017856|19111.366851|19069.563607|19087
2022-10-12 19:00:00|BTC|1665601200|19087|19154.796933|19051.59|19114.069646
2022-10-12 20:00:00|BTC|1665604800|19114.588071|19170.035349|19104.831539|19140.824671
2022-10-12 21:00:00|BTC|1665608400|19140.500867|19167.506291|19135.418917|19167.506291
2022-10-12 22:00:00|BTC|1665612000|19167.628967|19192.905058|19164.636909|19182.144945
2022-10-12 23:00:00|BTC|1665615600|19182.145083|19229|19157.206459|19157.325012
2022-10-13 00:00:00|BTC|1665619200|19157.412075|19170.331975|19147.389974|19155.165587
2022-10-13 01:00:00|BTC|1665622800|19155.9|19170.347169|19132.72482|19147.590296
2022-10-13 02:00:00|BTC|1665626400|19147.590799|19154.481538|19093.580872|19106.74
2022-10-13 03:00:00|BTC|1665630000|19106.545709|19110|19022.49|19082.712537
2022-10-13 04:00:00|BTC|1665633600|19082.803481|19109.626367|19079.21742|19088.379614
2022-10-13 05:00:00|BTC|1665637200|19088.416989|19092.759923|19071.098621|19092.7
2022-10-13 06:00:00|BTC|1665640800|19092.7|19108.365681|19049.77763|19091.41882
2022-10-13 07:00:00|BTC|1665644400|19091.758627|19098.02|19044.799326|19060.512637
2022-10-13 08:00:00|BTC|1665648000|19060.435044|19060.435044|18956|19008.25844
2022-10-13 09:00:00|BTC|1665651600|19008.186426|19032.836351|18968.081489|19011.043387
2022-10-13 10:00:00|BTC|1665655200|19011.032238|19028.991141|18980.875006|18989.811035
2022-10-13 11:00:00|BTC|1665658800|18990.013793|18997.333052|18592.3|18693.391856
2022-10-13 12:00:00|BTC|1665662400|18693.392022|18824.538689|18662.85807|18753.09685
2022-10-13 13:00:00|BTC|1665666000|18753.191102|18941.98|18198.43|18384.301328
2022-10-13 14:00:00|BTC|1665669600|18384.322972|18472.393|18275.64144|18429.397
2022-10-13 15:00:00|BTC|1665673200|18429.397|18490.5|18397.333323|18415.019558
2022-10-13 16:00:00|BTC|1665676800|18415.148192|19044|18409.669593|18956
2022-10-13 17:00:00|BTC|1665680400|18956|19181.244153|18910|19087.084
2022-10-13 18:00:00|BTC|1665684000|19087.42|19215.1|19074.029767|19158.078489
2022-10-13 19:00:00|BTC|1665687600|19158.061141|19497.456328|19152.03|19424.3
2022-10-13 20:00:00|BTC|1665691200|19425.39|19462|19326.882377|19370.365735
2022-10-13 21:00:00|BTC|1665694800|19370.312331|19485.9|19364.501|19383.893607
2022-10-13 22:00:00|BTC|1665698400|19384.210975|19429.2|19335.67|19411.705392
2022-10-13 23:00:00|BTC|1665702000|19411.689832|19452.394778|19395.29|19437.4295
2022-10-14 00:00:00|BTC|1665705600|19437.416559|19442.687937|19362.964782|19381.791546
2022-10-14 01:00:00|BTC|1665709200|19381.582383|19437.809747|19346.44657|19412.137087
2022-10-14 02:00:00|BTC|1665712800|19411.738399|19939.4|19401|19864.253404
2022-10-14 03:00:00|BTC|1665716400|19858.5|19889.7|19775.548311|19829.392076
2022-10-14 04:00:00|BTC|1665720000|19829.526954|19853|19788.378833|19813.225231
2022-10-14 05:00:00|BTC|1665723600|19813.290323|19840.337865|19798.684916|19811.57865
2022-10-14 06:00:00|BTC|1665727200|19811.578541|19841.341647|19738.070846|19807.976446
2022-10-14 07:00:00|BTC|1665730800|19808.096711|19827.31|19783.962434|19794.803251
2022-10-14 08:00:00|BTC|1665734400|19795.002315|19803.814616|19581.999|19644.628745
2022-10-14 09:00:00|BTC|1665738000|19644.762535|19670|19567|19613.090681
2022-10-14 10:00:00|BTC|1665741600|19613.143238|19657.042724|19542|19648.97
2022-10-14 11:00:00|BTC|1665745200|19648.806827|19738.24|19633.79|19689.890364
2022-10-14 12:00:00|BTC|1665748800|19689.935712|19736.501|19598|19598.017619
2022-10-14 13:00:00|BTC|1665752400|19598.037691|19850.704205|19580.5|19808.09
2022-10-14 14:00:00|BTC|1665756000|19808.09|19811|19638|19669.159903
2022-10-14 15:00:00|BTC|1665759600|19669.104651|19669.104651|19370.82429|19464.350775
2022-10-14 16:00:00|BTC|1665763200|19464.630413|19505.214626|19326|19358.395511
2022-10-14 17:00:00|BTC|1665766800|19358.001|19394.01396|19233.6|19301.538759
2022-10-14 18:00:00|BTC|1665770400|19301.778415|19372.9|19294.647919|19361.210155
2022-10-14 19:00:00|BTC|1665774000|19361.522817|19361.600316|19142|19211.212105
2022-10-14 20:00:00|BTC|1665777600|19211.450405|19265.5|19116|19161.499
2022-10-14 21:00:00|BTC|1665781200|19161.499|19211.187543|19134.8|19179.259024
2022-10-14 22:00:00|BTC|1665784800|19178.58905|19206.20264|19084.8|19116.026488
2022-10-14 23:00:00|BTC|1665788400|19116.650848|19164.298772|19099.543968|19161.865999
2022-10-15 00:00:00|BTC|1665792000|19162.144698|19195.447269|19150.068732|19183
2022-10-15 01:00:00|BTC|1665795600|19182.9|19220|19179|19202.74225
2022-10-15 02:00:00|BTC|1665799200|19202.526639|19208.024083|19176.6249|19177.078182
2022-10-15 03:00:00|BTC|1665802800|19177.000442|19206.168134|19141.5|19198.502698
2022-10-15 04:00:00|BTC|1665806400|19198.557121|19217.037735|19184.6|19207.493774
2022-10-15 05:00:00|BTC|1665810000|19207.275915|19214.53697|19184.697164|19192.89683
2022-10-15 06:00:00|BTC|1665813600|19193.150319|19197.239529|19169|19179.040267
2022-10-15 07:00:00|BTC|1665817200|19179.03622|19188.910179|19165|19170.3
2022-10-15 08:00:00|BTC|1665820800|19170.51|19183.287554|19145.667975|19172.816471
2022-10-15 09:00:00|BTC|1665824400|19173.15486|19177.029609|19050|19072.292442
2022-10-15 10:00:00|BTC|1665828000|19072.35564|19123.811455|19070.578304|19106.893361
2022-10-15 11:00:00|BTC|1665831600|19106.884513|19176.329077|19098.602133|19155.502327
2022-10-15 12:00:00|BTC|1665835200|19155.655391|19167.407456|19145.642019|19167.407456
2022-10-15 13:00:00|BTC|1665838800|19167.365674|19196.495262|19155.155981|19173
2022-10-15 14:00:00|BTC|1665842400|19173|19175.98261|19103.303037|19171.220387
2022-10-15 15:00:00|BTC|1665846000|19171.042298|19176.865485|19123.020566|19145.71194
2022-10-15 16:00:00|BTC|1665849600|19145.733948|19145.733948|19125.757784|19131.938906
2022-10-15 17:00:00|BTC|1665853200|19131.927085|19161.674341|19115.512981|19127.88692
2022-10-15 18:00:00|BTC|1665856800|19127.931968|19138.944438|19104.392409|19111.180356
2022-10-15 19:00:00|BTC|1665860400|19111.318892|19136.8|19108.343538|19124.731337
2022-10-15 20:00:00|BTC|1665864000|19124.730494|19125.904702|19072|19103.105549
2022-10-15 21:00:00|BTC|1665867600|19103.14988|19111.036047|19089.059858|19099.941888
2022-10-15 22:00:00|BTC|1665871200|19099.997776|19099.997776|19063.5|19070.753831
2022-10-15 23:00:00|BTC|1665874800|19070.673721|19090.572655|19050.400189|19061.365421
2022-10-16 00:00:00|BTC|1665878400|19061.369389|19127.5|19000|19068.93546
2022-10-16 01:00:00|BTC|1665882000|19068.933706|19142.368964|19067.820191|19141.414305
2022-10-16 02:00:00|BTC|1665885600|19141.231269|19161.750899|19112.511673|19145
2022-10-16 03:00:00|BTC|1665889200|19144.7|19163|19110.4|19114.61495
2022-10-16 04:00:00|BTC|1665892800|19114.907148|19135.625661|19112.331807|19123.013901
2022-10-16 05:00:00|BTC|1665896400|19123.167684|19157.123231|19116.558645|19138.046661
2022-10-16 06:00:00|BTC|1665900000|19138.173219|19154.641376|19127.14858|19151.247444
2022-10-16 07:00:00|BTC|1665903600|19151.478786|19155.978121|19122.186239|19137.239167
2022-10-16 08:00:00|BTC|1665907200|19137.193484|19149.104348|19126.097932|19139.06
2022-10-16 09:00:00|BTC|1665910800|19139.06|19187.361997|19138.436518|19166.729506
2022-10-16 10:00:00|BTC|1665914400|19166.729597|19167.129124|19140.081256|19142.356435
2022-10-16 11:00:00|BTC|1665918000|19142.35906|19150.391076|19102.7|19129.253368
2022-10-16 12:00:00|BTC|1665921600|19129.254221|19150.914861|19121.254221|19147.116189
2022-10-16 13:00:00|BTC|1665925200|19146.911736|19150.296942|19122.050679|19134
2022-10-16 14:00:00|BTC|1665928800|19134|19144.566661|19124.260651|19130.881526
2022-10-16 15:00:00|BTC|1665932400|19130.841032|19140|19114|19131.486678
2022-10-16 16:00:00|BTC|1665936000|19131.547223|19167.826158|19127.971777|19156.125838
2022-10-16 17:00:00|BTC|1665939600|19156.549801|19167.123958|19130.5|19142.947676
2022-10-16 18:00:00|BTC|1665943200|19143.004426|19158.71|19134.298628|19136.812019
2022-10-16 19:00:00|BTC|1665946800|19136.775559|19147.506499|19123.876603|19135.673912
2022-10-16 20:00:00|BTC|1665950400|19135.601235|19369.847847|19133.682223|19369.675848
2022-10-16 21:00:00|BTC|1665954000|19369.590554|19417.970443|19270.7|19334.064389
2022-10-16 22:00:00|BTC|1665957600|19334.122916|19362.589293|19116.8|19147.033693
2022-10-16 23:00:00|BTC|1665961200|19147.046308|19344.2|19128|19300.326188
2022-10-17 00:00:00|BTC|1665964800|19300.528899|19310.895899|19239.354676|19264.801994
2022-10-17 01:00:00|BTC|1665968400|19264.802005|19304.18547|19217.03842|19228.778524
2022-10-17 02:00:00|BTC|1665972000|19228.777204|19232.929263|19186.771413|19186.771413
2022-10-17 03:00:00|BTC|1665975600|19186.774039|19208.658164|19173.857771|19204
2022-10-17 04:00:00|BTC|1665979200|19204|19204|19165.326712|19191.105352
2022-10-17 05:00:00|BTC|1665982800|19190.7952|19233.806259|19165.319312|19229.402662
2022-10-17 06:00:00|BTC|1665986400|19229.402816|19279.8|19228.72|19272.404972
2022-10-17 07:00:00|BTC|1665990000|19272.372361|19302.417548|19228.216021|19239.458502
2022-10-17 08:00:00|BTC|1665993600|19239.356369|19308.001366|19239.356369|19298.057524
2022-10-17 09:00:00|BTC|1665997200|19298.057325|19300.761739|19250.882773|19261.000654
2022-10-17 10:00:00|BTC|1666000800|19261.000538|19354.7|19254.416774|19341.858488
2022-10-17 11:00:00|BTC|1666004400|19341.785267|19417.610253|19341.553131|19398.114106
2022-10-17 12:00:00|BTC|1666008000|19398.166872|19534.24|19379.5|19458.688124
2022-10-17 13:00:00|BTC|1666011600|19458.688127|19574.440128|19423.22|19521.65879
2022-10-17 14:00:00|BTC|1666015200|19521.553483|19671.005315|19521.553483|19586.820943
2022-10-17 15:00:00|BTC|1666018800|19586.7938|19642.487852|19445.073|19471.989948
2022-10-17 16:00:00|BTC|1666022400|19472.122761|19578|19437.204915|19538.395048
2022-10-17 17:00:00|BTC|1666026000|19538.314832|19585.457191|19490.93|19514
2022-10-17 18:00:00|BTC|1666029600|19514|19531.650778|19463.63272|19523.561133
2022-10-17 19:00:00|BTC|1666033200|19523.56153|19535.65869|19455.1|19519.911025
2022-10-17 20:00:00|BTC|1666036800|19519.796102|19552.557257|19491.812522|19522.785241
2022-10-17 21:00:00|BTC|1666040400|19522.530747|19554.561176|19511.68|19530.006637
2022-10-17 22:00:00|BTC|1666044000|19529.67142|19540.122074|19494.749995|19517.832515
2022-10-17 23:00:00|BTC|1666047600|19517.659966|19619|19479.780449|19524.529408
2022-10-18 00:00:00|BTC|1666051200|19523.786299|19571.678141|19514.37|19550.038545
2022-10-18 01:00:00|BTC|1666054800|19550.022948|19610.631313|19516.744762|19597.950511
2022-10-18 02:00:00|BTC|1666058400|19598.01248|19620.483333|19521.768522|19536.24
2022-10-18 03:00:00|BTC|1666062000|19536.24|19541.808609|19489.378623|19492.939923
2022-10-18 04:00:00|BTC|1666065600|19492.940017|19571.8|19492.504092|19549.451478
2022-10-18 05:00:00|BTC|1666069200|19549.451857|19610.085972|19544.573985|19582.938771
2022-10-18 06:00:00|BTC|1666072800|19583.061833|19588.684088|19544.085303|19557.016134
2022-10-18 07:00:00|BTC|1666076400|19557.075072|19694.350168|19544.755011|19643.736111
2022-10-18 08:00:00|BTC|1666080000|19643.735331|19688.71101|19570.84|19672.392333
2022-10-18 09:00:00|BTC|1666083600|19672.385132|19676.103312|19533.8|19538
2022-10-18 10:00:00|BTC|1666087200|19538|19560.1511|19478|19528.819159
2022-10-18 11:00:00|BTC|1666090800|19528.957743|19580.713509|19509.651696|19531.316781
2022-10-18 12:00:00|BTC|1666094400|19531.610089|19599.281566|19531.60242|19566
2022-10-18 13:00:00|BTC|1666098000|19566|19642.637399|19565.565615|19633.913137
2022-10-18 14:00:00|BTC|1666101600|19633.964209|19670.190541|19539|19540.974677
2022-10-18 15:00:00|BTC|1666105200|19540.979043|19571.33|19373.2|19419.262537
2022-10-18 16:00:00|BTC|1666108800|19419.380588|19444.237475|19289.686797|19370.5
2022-10-18 17:00:00|BTC|1666112400|19370.526139|19435.7|19345.97749|19414.530112
2022-10-18 18:00:00|BTC|1666116000|19414.565144|19432.679949|19371.5|19408.269804
2022-10-18 19:00:00|BTC|1666119600|19408.137572|19408.889744|19183.515671|19220
2022-10-18 20:00:00|BTC|1666123200|19220|19220|19105.046166|19217.206119
2022-10-18 21:00:00|BTC|1666126800|19217.605802|19424.498986|19215|19366.759569
2022-10-18 22:00:00|BTC|1666130400|19366.560438|19375.586983|19230|19299.828337
2022-10-18 23:00:00|BTC|1666134000|19299.175806|19332.999|19263|19323.626595
2022-10-19 00:00:00|BTC|1666137600|19323.471689|19368|19311.017936|19330.323208
2022-10-19 01:00:00|BTC|1666141200|19330.296615|19354.425482|19238.230328|19238.329561
2022-10-19 02:00:00|BTC|1666144800|19238.151432|19321.554565|19229.507925|19314.430957
2022-10-19 03:00:00|BTC|1666148400|19314.471808|19318.034255|19253.251857|19291.895858
2022-10-19 04:00:00|BTC|1666152000|19291.853767|19302.739673|19261.906395|19286.4744
2022-10-19 05:00:00|BTC|1666155600|19286.474848|19305.7|19262.332998|19278.009827
2022-10-19 06:00:00|BTC|1666159200|19278.010341|19303.70337|19242.668024|19257.361973
2022-10-19 07:00:00|BTC|1666162800|19257.400642|19275.94|19158.985422|19193.647819
2022-10-19 08:00:00|BTC|1666166400|19193.648009|19237.278582|19182.048524|19220.625439
2022-10-19 09:00:00|BTC|1666170000|19220.639442|19230.27224|19153.501|19198.142725
2022-10-19 10:00:00|BTC|1666173600|19198.104769|19275.03|19196.8|19269.085961
2022-10-19 11:00:00|BTC|1666177200|19269.086003|19274.176618|19186.745019|19215.556048
2022-10-19 12:00:00|BTC|1666180800|19215.620549|19217.801437|19150.9|19199.589652
2022-10-19 13:00:00|BTC|1666184400|19199.632603|19199.751869|19115.4|19164.43
2022-10-19 14:00:00|BTC|1666188000|19164.76|19227.482409|19078|19121.043931
2022-10-19 15:00:00|BTC|1666191600|19121.336341|19225.403366|19105|19154.965418
2022-10-19 16:00:00|BTC|1666195200|19155.025638|19294.676626|19141|19268.82
2022-10-19 17:00:00|BTC|1666198800|19268.82|19278.35|19173.590524|19177.432866
2022-10-19 18:00:00|BTC|1666202400|19177.716948|19191.253933|19106.38|19181.537345
2022-10-19 19:00:00|BTC|1666206000|19181.697741|19214.696816|19170.545738|19186.803843
2022-10-19 20:00:00|BTC|1666209600|19186.730168|19225.946461|19159.39|19225.946461
2022-10-19 21:00:00|BTC|1666213200|19226.562074|19240.552783|19145.417064|19195.84783
2022-10-19 22:00:00|BTC|1666216800|19195.721303|19207.015445|19163|19198.18299
2022-10-19 23:00:00|BTC|1666220400|19198.112802|19198.266793|19110.7|19141.763241
2022-10-20 00:00:00|BTC|1666224000|19141.910404|19158.352454|19100.257855|19124.530731
2022-10-20 01:00:00|BTC|1666227600|19124.662596|19160.103879|18920.4|18969.419922
2022-10-20 02:00:00|BTC|1666231200|18969.281482|19049.363882|18933.569105|19042.5
2022-10-20 03:00:00|BTC|1666234800|19042.683023|19075.893545|19023.541596|19061.897235
2022-10-20 04:00:00|BTC|1666238400|19061.89735|19062.315433|19017.595777|19047.154048
2022-10-20 05:00:00|BTC|1666242000|19046.885071|19198|19040.326973|19178.041796
2022-10-20 06:00:00|BTC|1666245600|19178.342683|19187.94|19119.301672|19140.259569
2022-10-20 07:00:00|BTC|1666249200|19140.121071|19140.483067|19098.740682|19130.247558
2022-10-20 08:00:00|BTC|1666252800|19130.246278|19159.015852|19100.804933|19144.50516
2022-10-20 09:00:00|BTC|1666256400|19144.44145|19158.639144|19111.386891|19111.561083
2022-10-20 10:00:00|BTC|1666260000|19111.567449|19189|19108.53091|19186.317086
2022-10-20 11:00:00|BTC|1666263600|19186.201237|19245.169549|19143.87891|19199.607919
2022-10-20 12:00:00|BTC|1666267200|19199.671089|19225.342054|19191.5|19210.960227
2022-10-20 13:00:00|BTC|1666270800|19210.956874|19272.832157|19137|19137
2022-10-20 14:00:00|BTC|1666274400|19137|19213.99|19131.152373|19177.53778
2022-10-20 15:00:00|BTC|1666278000|19177.513189|19334.19|19175.380882|19325.766416
2022-10-20 16:00:00|BTC|1666281600|19325.76615|19337.38|19253.06|19255.699361
2022-10-20 17:00:00|BTC|1666285200|19255.608918|19255.608918|19148.405963|19177.690042
2022-10-20 18:00:00|BTC|1666288800|19177.988015|19182.433294|19065.908483|19091.976461
2022-10-20 19:00:00|BTC|1666292400|19091.776355|19094.8|18972.1|19064
2022-10-20 20:00:00|BTC|1666296000|19063.710571|19109.652539|19031.878488|19063.217759
2022-10-20 21:00:00|BTC|1666299600|19063.005908|19078.13713|18938.69|19028.989354
2022-10-20 22:00:00|BTC|1666303200|19028.82671|19093.847017|18998.427337|19072.860091
2022-10-20 23:00:00|BTC|1666306800|19072.845177|19089.350761|19006.5|19034.691108
2022-10-21 00:00:00|BTC|1666310400|19034.916987|19049.0213|18986.276013|19043.799644
2022-10-21 01:00:00|BTC|1666314000|19043.905149|19061.482392|19005.8|19048.465245
2022-10-21 02:00:00|BTC|1666317600|19048.299994|19070|19025.993072|19065.636088
2022-10-21 03:00:00|BTC|1666321200|19065.4962|19118.9|19061.82803|19109.07
2022-10-21 04:00:00|BTC|1666324800|19109.7|19122.337779|19048.308743|19051.600935
2022-10-21 05:00:00|BTC|1666328400|19051.537212|19077.957319|19031.616642|19047
2022-10-21 06:00:00|BTC|1666332000|19047|19063.354251|19031.471199|19045.256337
2022-10-21 07:00:00|BTC|1666335600|19045.257569|19068.890891|19031.627604|19036.040248
2022-10-21 08:00:00|BTC|1666339200|19036.040366|19077.342363|18996|19028.152167
2022-10-21 09:00:00|BTC|1666342800|19028.097877|19038.048611|18945.49|18980
2022-10-21 10:00:00|BTC|1666346400|18979.25|19022.897743|18911.1|19013.434848
2022-10-21 11:00:00|BTC|1666350000|19013.434738|19013.704715|18960.1|19003.639156
2022-10-21 12:00:00|BTC|1666353600|19003.995009|19007.47315|18947.090933|18947.091608
2022-10-21 13:00:00|BTC|1666357200|18946.867095|18946.997383|18680.5|18885.630124
2022-10-21 14:00:00|BTC|1666360800|18884.715605|19079.750941|18867.00323|19070.995442
2022-10-21 15:00:00|BTC|1666364400|19071.278952|19121.544258|18943.1|18978.505298
2022-10-21 16:00:00|BTC|1666368000|18978.021056|19163.922822|18953|19163.859273
2022-10-21 17:00:00|BTC|1666371600|19164.50029|19224.261859|19115.331806|19129.809923
2022-10-21 18:00:00|BTC|1666375200|19129.837208|19168.281691|19097.17004|19151.419837
2022-10-21 19:00:00|BTC|1666378800|19151.450171|19202.226909|19126.33245|19142.830291
2022-10-21 20:00:00|BTC|1666382400|19142.941745|19242.042308|19141.264597|19191.379158
2022-10-21 21:00:00|BTC|1666386000|19191.85403|19244.167485|19166.289028|19181.75195
2022-10-21 22:00:00|BTC|1666389600|19181.705821|19181.705821|19143.812126|19158.093138
2022-10-21 23:00:00|BTC|1666393200|19158.079413|19192.702978|19156.92|19190.97177
2022-10-22 00:00:00|BTC|1666396800|19191.081756|19192|19165.752245|19165.753731
2022-10-22 01:00:00|BTC|1666400400|19165.871606|19180.178622|19151.81259|19167.09
2022-10-22 02:00:00|BTC|1666404000|19167.09|19180.737761|19152.151436|19158.784661
2022-10-22 03:00:00|BTC|1666407600|19158.784627|19165.131223|19125.853493|19131.623705
2022-10-22 04:00:00|BTC|1666411200|19131.499|19157.562239|19119.323244|19154.708686
2022-10-22 05:00:00|BTC|1666414800|19154.708688|19160.505207|19149.697625|19150.690146
2022-10-22 06:00:00|BTC|1666418400|19150.688201|19156.272769|19142.251958|19143.567045
2022-10-22 07:00:00|BTC|1666422000|19143.533243|19149.987568|19136.31794|19145.900139
2022-10-22 08:00:00|BTC|1666425600|19145.917932|19172.439972|19145.917932|19164.606503
2022-10-22 09:00:00|BTC|1666429200|19164.583839|19174.001377|19156.521407|19157.214122
2022-10-22 10:00:00|BTC|1666432800|19157.214552|19172.930885|19144.791158|19144.805639
2022-10-22 11:00:00|BTC|1666436400|19144.709046|19169.119322|19144.018471|19167.64195
2022-10-22 12:00:00|BTC|1666440000|19167.590476|19185.85158|19162.371411|19179.273572
2022-10-22 13:00:00|BTC|1666443600|19179.272949|19198.011039|19157.787564|19183.56
2022-10-22 14:00:00|BTC|1666447200|19183.49|19245|19183.3|19196.851679
2022-10-22 15:00:00|BTC|1666450800|19196.852541|19238.943709|19196.852541|19234.603447
2022-10-22 16:00:00|BTC|1666454400|19234.671731|19251.803161|19216.359568|19235.068999
2022-10-22 17:00:00|BTC|1666458000|19234.915406|19245.884375|19180.216726|19193.321263
2022-10-22 18:00:00|BTC|1666461600|19193.402789|19207.5|19152.777235|19153.319036
2022-10-22 19:00:00|BTC|1666465200|19153.335551|19178.109446|19141.052127|19172.340543
2022-10-22 20:00:00|BTC|1666468800|19172.349514|19188.060091|19166.61781|19186.706
2022-10-22 21:00:00|BTC|1666472400|19186.713339|19223.697057|19179.345786|19219.04793
2022-10-22 22:00:00|BTC|1666476000|19219.048284|19224.703758|19196|19208.035491
2022-10-22 23:00:00|BTC|1666479600|19208.007857|19209.145511|19190|19198.501
2022-10-23 00:00:00|BTC|1666483200|19198.410228|19210.676353|19196.533313|19208.237344
2022-10-23 01:00:00|BTC|1666486800|19208.318107|19220.765013|19197.799716|19200.288045
2022-10-23 02:00:00|BTC|1666490400|19200.271518|19205.589951|19170.30061|19179.321056
2022-10-23 03:00:00|BTC|1666494000|19179.321254|19206.566992|19179.17617|19198.535687
2022-10-23 04:00:00|BTC|1666497600|19198.543802|19202.907295|19190.873347|19200.321201
2022-10-23 05:00:00|BTC|1666501200|19200.322182|19219.787625|19179.7|19189.530946
2022-10-23 06:00:00|BTC|1666504800|19189.530625|19196.208014|19173.766687|19179.705996
2022-10-23 07:00:00|BTC|1666508400|19179.705381|19188.927258|19167.792904|19177.221634
2022-10-23 08:00:00|BTC|1666512000|19177.200455|19177.955729|19152.785442|19164.213533
2022-10-23 09:00:00|BTC|1666515600|19164.213211|19183.17426|19153.970618|19183.010273
2022-10-23 10:00:00|BTC|1666519200|19183.00576|19185.954748|19179.860675|19184.81465
2022-10-23 11:00:00|BTC|1666522800|19184.791089|19187.259558|19168.247028|19171.590771
2022-10-23 12:00:00|BTC|1666526400|19171.65702|19171.88|19136.801066|19153.905332
2022-10-23 13:00:00|BTC|1666530000|19153.83653|19157.527563|19082.04|19152.349808
2022-10-23 14:00:00|BTC|1666533600|19152.372018|19180|19147.915208|19177.577159
2022-10-23 15:00:00|BTC|1666537200|19178.7|19203|19178.23|19191.370484
2022-10-23 16:00:00|BTC|1666540800|19191.406775|19208.954423|19185.37301|19192.4582
2022-10-23 17:00:00|BTC|1666544400|19192.577547|19202.162241|19174.358448|19181.069396
2022-10-23 18:00:00|BTC|1666548000|19181.093682|19485.261088|19179.114168|19472.513106
2022-10-23 19:00:00|BTC|1666551600|19472.047322|19517.9|19407|19440.187759
2022-10-23 20:00:00|BTC|1666555200|19440.229255|19511.360402|19440.229255|19502.64785
2022-10-23 21:00:00|BTC|1666558800|19502.749356|19518.001|19449.593969|19497.119454
2022-10-23 22:00:00|BTC|1666562400|19497.529372|19580|19461.466214|19540
2022-10-23 23:00:00|BTC|1666566000|19540|19679.7|19540|19590.845089
2022-10-24 00:00:00|BTC|1666569600|19590.73796|19603.61|19529.534719|19569.9
2022-10-24 01:00:00|BTC|1666573200|19569.9|19587.925604|19500.719024|19516.383099
2022-10-24 02:00:00|BTC|1666576800|19516.298691|19524.51146|19371.66|19414.788889
2022-10-24 03:00:00|BTC|1666580400|19414.806006|19464|19401.714574|19424.9
2022-10-24 04:00:00|BTC|1666584000|19424.9|19429.630559|19351.17|19390.193685
2022-10-24 05:00:00|BTC|1666587600|19390.193702|19390.193702|19281.626553|19332.190724
2022-10-24 06:00:00|BTC|1666591200|19334|19350.2|19300.1|19334.106698
2022-10-24 07:00:00|BTC|1666594800|19334.140459|19364.5|19298.21899|19298.43073
2022-10-24 08:00:00|BTC|1666598400|19298.046997|19332.5|19265.2|19323.911886
2022-10-24 09:00:00|BTC|1666602000|19323.975285|19342.506708|19298.225101|19341.766921
2022-10-24 10:00:00|BTC|1666605600|19341.766931|19403.31|19318.07501|19387.083471
2022-10-24 11:00:00|BTC|1666609200|19387.134562|19443.675741|19374.043112|19405.508704
2022-10-24 12:00:00|BTC|1666612800|19405.463186|19443.3|19370|19428.5
2022-10-24 13:00:00|BTC|1666616400|19428.5|19449.486251|19325.32366|19373.8584
2022-10-24 14:00:00|BTC|1666620000|19373.857459|19395.095257|19307.067539|19353.030943
2022-10-24 15:00:00|BTC|1666623600|19353.389412|19353.615741|19169.81|19278.887374
2022-10-24 16:00:00|BTC|1666627200|19278.546346|19307.23165|19251.494801|19305
2022-10-24 17:00:00|BTC|1666630800|19304.75|19315.5|19259.738102|19276.33
2022-10-24 18:00:00|BTC|1666634400|19276.23|19299.499|19227.514243|19288.044878
2022-10-24 19:00:00|BTC|1666638000|19288.04396|19348.34884|19287.103802|19335.249912
2022-10-24 20:00:00|BTC|1666641600|19335.502771|19425.501|19335.174009|19340.740498
2022-10-24 21:00:00|BTC|1666645200|19341.144379|19387.664873|19312.119466|19387.664873
2022-10-24 22:00:00|BTC|1666648800|19387.76993|19424.197959|19338.302084|19366.228438
2022-10-24 23:00:00|BTC|1666652400|19366.388266|19372.456331|19314.354855|19360.061493
2022-10-25 00:00:00|BTC|1666656000|19360.017964|19364.5|19327|19332.219341
2022-10-25 01:00:00|BTC|1666659600|19332.096175|19337.772586|19291|19311
2022-10-25 02:00:00|BTC|1666663200|19310.85|19315.517782|19254.520448|19299.016217
2022-10-25 03:00:00|BTC|1666666800|19299.157745|19313.999|19280.226204|19311.120226
2022-10-25 04:00:00|BTC|1666670400|19311.125612|19359.2694|19310.953401|19343.516977
2022-10-25 05:00:00|BTC|1666674000|19343.552867|19367.4|19333.293348|19340.790818
2022-10-25 06:00:00|BTC|1666677600|19340.790779|19343.26429|19299.42531|19337.920081
2022-10-25 07:00:00|BTC|1666681200|19337.860538|19361.858005|19325.5|19328.74624
2022-10-25 08:00:00|BTC|1666684800|19328.861368|19333.661273|19284.054235|19307.911429
2022-10-25 09:00:00|BTC|1666688400|19307.883296|19319.044505|19279.454058|19297.256939
2022-10-25 10:00:00|BTC|1666692000|19297.256944|19297.256944|19260.06|19273.245152
2022-10-25 11:00:00|BTC|1666695600|19273.244021|19299|19247|19298.21
2022-10-25 12:00:00|BTC|1666699200|19298.31|19324.5|19282.281568|19303.716252
2022-10-25 13:00:00|BTC|1666702800|19303.787593|19341.167695|19266.516067|19331.4
2022-10-25 14:00:00|BTC|1666706400|19331.4|19522.932325|19329.78|19483.284223
2022-10-25 15:00:00|BTC|1666710000|19483.51|19537.11328|19457.254785|19495.94
2022-10-25 16:00:00|BTC|1666713600|19495.954893|19811.146514|19495.313637|19738.423022
2022-10-25 17:00:00|BTC|1666717200|19739.113946|19827.9|19732.1|19807.287022
2022-10-25 18:00:00|BTC|1666720800|19808.058125|20176|19808.058125|20126.2
2022-10-25 19:00:00|BTC|1666724400|20126.2|20406.041502|20093|20281.5
2022-10-25 20:00:00|BTC|1666728000|20281.5|20403.05788|20218.965517|20271.770531
2022-10-25 21:00:00|BTC|1666731600|20272.187582|20296|20029.13|20188
2022-10-25 22:00:00|BTC|1666735200|20188|20260|20112.815799|20237.318874
2022-10-25 23:00:00|BTC|1666738800|20236.75079|20236.980043|20010|20067.82531
2022-10-26 00:00:00|BTC|1666742400|20067.468384|20130.873839|20049.131575|20088.48324
2022-10-26 01:00:00|BTC|1666746000|20088.410817|20172.622369|20063.885263|20167.493338
2022-10-26 02:00:00|BTC|1666749600|20167.468314|20285.53321|20105.5|20241.161664
2022-10-26 03:00:00|BTC|1666753200|20241.338354|20257.1|20190.131055|20213.520817
2022-10-26 04:00:00|BTC|1666756800|20213.49528|20303.681276|20194.193673|20259.924872
2022-10-26 05:00:00|BTC|1666760400|20259.945165|20273.328501|20202|20207.781902
2022-10-26 06:00:00|BTC|1666764000|20208.486064|20233.5|20147.49|20193.98345
2022-10-26 07:00:00|BTC|1666767600|20193.916114|20241.816511|20182.604877|20222.175482
2022-10-26 08:00:00|BTC|1666771200|20222.215007|20376.946633|20213.619938|20357.001428
2022-10-26 09:00:00|BTC|1666774800|20357.074033|20771.5|20295.7|20678.726773
2022-10-26 10:00:00|BTC|1666778400|20679|20722|20567.2|20606.674389
2022-10-26 11:00:00|BTC|1666782000|20606.686535|20684.601821|20560|20668.840391
2022-10-26 12:00:00|BTC|1666785600|20668.981781|20730.978731|20585.6|20613.109953
2022-10-26 13:00:00|BTC|1666789200|20613.110349|20620.747254|20475.1|20554.283767
2022-10-26 14:00:00|BTC|1666792800|20554.274706|20603.011335|20364.2|20562.176413
2022-10-26 15:00:00|BTC|1666796400|20562.115465|21012|20562.115465|20839.9
2022-10-26 16:00:00|BTC|1666800000|20840.21|20937.2|20800|20844.427183
2022-10-26 17:00:00|BTC|1666803600|20844.225955|20987.463455|20726.999|20755.622
2022-10-26 18:00:00|BTC|1666807200|20755.521454|20826.55157|20684.504718|20825.314975
2022-10-26 19:00:00|BTC|1666810800|20825.130004|20861.796901|20675.807631|20699.501764
2022-10-26 20:00:00|BTC|1666814400|20699.516381|20789.3|20652.490672|20759.005733
2022-10-26 21:00:00|BTC|1666818000|20760.005765|20841.1|20707.593369|20753
2022-10-26 22:00:00|BTC|1666821600|20753|20765.266662|20712|20751.95
2022-10-26 23:00:00|BTC|1666825200|20751.75|20900.425035|20711.885597|20818.7
2022-10-27 00:00:00|BTC|1666828800|20818.7|20897.5|20750.9|20775
2022-10-27 01:00:00|BTC|1666832400|20775|20847.503021|20728|20758.564638
2022-10-27 02:00:00|BTC|1666836000|20758.545033|20804|20714.603577|20733.010601
2022-10-27 03:00:00|BTC|1666839600|20733.009159|20800|20698.301428|20698.301428
2022-10-27 04:00:00|BTC|1666843200|20698.297286|20771.437109|20625.5|20760.408982
2022-10-27 05:00:00|BTC|1666846800|20760.341529|20862|20745.4|20811
2022-10-27 06:00:00|BTC|1666850400|20811|20871.521137|20797.332993|20810.183689
2022-10-27 07:00:00|BTC|1666854000|20810.446526|20835|20717.1|20727
2022-10-27 08:00:00|BTC|1666857600|20727|20765.808163|20692.907535|20714.045535
2022-10-27 09:00:00|BTC|1666861200|20713.916005|20752|20695.571822|20716.44806
2022-10-27 10:00:00|BTC|1666864800|20716.447459|20716.447459|20538|20622.173406
2022-10-27 11:00:00|BTC|1666868400|20622.00876|20622.00876|20480.5|20552.561993
2022-10-27 12:00:00|BTC|1666872000|20552.417922|20629|20547.622951|20620.438248
2022-10-27 13:00:00|BTC|1666875600|20620.459079|20742.2|20545.73|20726.379545
2022-10-27 14:00:00|BTC|1666879200|20726.138484|20739.3|20450|20516.225125
2022-10-27 15:00:00|BTC|1666882800|20516.257508|20725.13|20507.123884|20572.66
2022-10-27 16:00:00|BTC|1666886400|20571|20659|20549.898223|20564.08441
2022-10-27 17:00:00|BTC|1666890000|20564.084821|20594.228153|20506.117004|20572.937044
2022-10-27 18:00:00|BTC|1666893600|20572.770423|20636.305327|20553.276369|20585.678942
2022-10-27 19:00:00|BTC|1666897200|20585.754821|20597.1|20553.659267|20581.320326
2022-10-27 20:00:00|BTC|1666900800|20581.5|20681.465475|20581.5|20630.651236
2022-10-27 21:00:00|BTC|1666904400|20630.591935|20637.20806|20256.6|20401.802792
2022-10-27 22:00:00|BTC|1666908000|20401.551436|20412.8|20327.755596|20410.70806
2022-10-27 23:00:00|BTC|1666911600|20410.433596|20421.127939|20213.5|20274.5
2022-10-28 00:00:00|BTC|1666915200|20274.5|20295.9|20214.24|20291.927908
2022-10-28 01:00:00|BTC|1666918800|20292.05451|20328.611474|20183|20286.837645
2022-10-28 02:00:00|BTC|1666922400|20286.724676|20321.552326|20236.5|20321.552321
2022-10-28 03:00:00|BTC|1666926000|20321.864336|20322.411604|20200.5|20225.078028
2022-10-28 04:00:00|BTC|1666929600|20225.26811|20294.5025|20215.5|20293.649197
2022-10-28 05:00:00|BTC|1666933200|20293.716145|20305.075682|20252|20253.80427
2022-10-28 06:00:00|BTC|1666936800|20253.91797|20290.912963|20225.654287|20289.935828
2022-10-28 07:00:00|BTC|1666940400|20289.933291|20307.1|20262.309793|20262.61113
2022-10-28 08:00:00|BTC|1666944000|20262.874581|20266|20070.328691|20083.190121
2022-10-28 09:00:00|BTC|1666947600|20083.037307|20205.179494|20043.35|20189.92384
2022-10-28 10:00:00|BTC|1666951200|20189.925165|20232.3|20162.545135|20202.430635
2022-10-28 11:00:00|BTC|1666954800|20202.631511|20244.353878|20141.6|20180.976354
2022-10-28 12:00:00|BTC|1666958400|20180.947045|20210.4|20126.5|20179.451469
2022-10-28 13:00:00|BTC|1666962000|20179.341745|20273.3|20024.58|20208.839301
2022-10-28 14:00:00|BTC|1666965600|20208.839788|20582.39|20193.5|20475.9
2022-10-28 15:00:00|BTC|1666969200|20476.367824|20560.110413|20341|20504.593139
2022-10-28 16:00:00|BTC|1666972800|20504.533971|20538.86046|20428.612733|20482.326778
2022-10-28 17:00:00|BTC|1666976400|20482.511646|20746.302447|20462.71|20712
2022-10-28 18:00:00|BTC|1666980000|20712|20732.285702|20639.82161|20639.832367
2022-10-28 19:00:00|BTC|1666983600|20639.524014|20662.263461|20593.1|20630.762067
2022-10-28 20:00:00|BTC|1666987200|20630.762303|20633.404056|20559.011342|20613
2022-10-28 21:00:00|BTC|1666990800|20612.809528|20727.97|20612.663123|20635.118839
2022-10-28 22:00:00|BTC|1666994400|20635.526044|20669|20575.305116|20599.48
2022-10-28 23:00:00|BTC|1666998000|20600.09|20638.6|20591.343856|20633.085869
2022-10-29 00:00:00|BTC|1667001600|20633.221165|20639|20587.448616|20601.206689
2022-10-29 01:00:00|BTC|1667005200|20601.091568|20629.483262|20566|20627.96
2022-10-29 02:00:00|BTC|1667008800|20628.46|20642.605932|20618.672506|20634.9576
2022-10-29 03:00:00|BTC|1667012400|20634.95798|20779.918041|20633.567435|20747.69032
2022-10-29 04:00:00|BTC|1667016000|20747.530123|20813.7|20704.402465|20761.38
2022-10-29 05:00:00|BTC|1667019600|20761.38|20770.560031|20672.243224|20684.995667
2022-10-29 06:00:00|BTC|1667023200|20685.184709|20744.06|20636.968558|20661.816005
2022-10-29 07:00:00|BTC|1667026800|20661.936524|20719|20657.463815|20696.227743
2022-10-29 08:00:00|BTC|1667030400|20696.225342|20767.633491|20680.025804|20767.633491
2022-10-29 09:00:00|BTC|1667034000|20768.39468|20982.386622|20733.997813|20927.5
2022-10-29 10:00:00|BTC|1667037600|20927.5|20966.38761|20889.47764|20965.110816
2022-10-29 11:00:00|BTC|1667041200|20965.087864|21058|20759|20778.665037
2022-10-29 12:00:00|BTC|1667044800|20778.835372|20805.5|20669.539166|20706.4
2022-10-29 13:00:00|BTC|1667048400|20706.4|20781.9|20692.79605|20776.942122
2022-10-29 14:00:00|BTC|1667052000|20776.948837|20788.541203|20703.2|20782.212903
2022-10-29 15:00:00|BTC|1667055600|20782.169002|20936.735591|20766.292292|20818.525071
2022-10-29 16:00:00|BTC|1667059200|20818.571046|20946.663699|20805.83288|20931.431596
2022-10-29 17:00:00|BTC|1667062800|20931.067249|20955.753973|20864.342158|20874.107518
2022-10-29 18:00:00|BTC|1667066400|20873.887833|20980.44888|20800.5|20827.375115
2022-10-29 19:00:00|BTC|1667070000|20827.172334|20873.137107|20775|20858.102069
2022-10-29 20:00:00|BTC|1667073600|20858.306055|20860.408432|20804.74144|20844.660401
2022-10-29 21:00:00|BTC|1667077200|20844.659861|20876.83247|20832.560793|20864.727483
2022-10-29 22:00:00|BTC|1667080800|20864.182593|20903.277017|20852.558374|20855.436402
2022-10-29 23:00:00|BTC|1667084400|20855.482718|20865.534295|20718.372787|20763.122946
2022-10-30 00:00:00|BTC|1667088000|20763.124735|20823.708024|20738.697975|20821.151548
2022-10-30 01:00:00|BTC|1667091600|20821.240709|20837.266114|20713.115748|20718.078683
2022-10-30 02:00:00|BTC|1667095200|20718.059917|20782.465165|20712.357158|20782.044129
2022-10-30 03:00:00|BTC|1667098800|20782.116251|20796.858241|20753.596554|20764.075088
2022-10-30 04:00:00|BTC|1667102400|20764.075558|20805.641353|20764.054862|20780.5
2022-10-30 05:00:00|BTC|1667106000|20780.5|20792.961111|20753.398847|20756.465153
2022-10-30 06:00:00|BTC|1667109600|20756.239668|20810.865717|20755.220867|20807.562622
2022-10-30 07:00:00|BTC|1667113200|20807.276447|20904.557226|20799.095948|20898.175388
2022-10-30 08:00:00|BTC|1667116800|20898.175405|20931.995465|20836.9|20856.70702
2022-10-30 09:00:00|BTC|1667120400|20856.706546|20887.408072|20732.301659|20788.039832
2022-10-30 10:00:00|BTC|1667124000|20788.045594|20822.159166|20656.634761|20703.485959
2022-10-30 11:00:00|BTC|1667127600|20703.013654|20721.369832|20647.299895|20695.172416
2022-10-30 12:00:00|BTC|1667131200|20695.173453|20789.243237|20672.872149|20776.718634
2022-10-30 13:00:00|BTC|1667134800|20776.720229|20779.498652|20692.086966|20733.032335
2022-10-30 14:00:00|BTC|1667138400|20733.044409|20738.439545|20643.89|20656.138506
2022-10-30 15:00:00|BTC|1667142000|20656.138318|20742.512883|20639.385998|20742.434215
2022-10-30 16:00:00|BTC|1667145600|20742.498641|20746.42|20649.458357|20683.386364
2022-10-30 17:00:00|BTC|1667149200|20683.28859|20698.253477|20570.579664|20597.967765
2022-10-30 18:00:00|BTC|1667152800|20598.088254|20671.148672|20579.15799|20667.012511
2022-10-30 19:00:00|BTC|1667156400|20667.015058|20699.998367|20649.958789|20680.652509
2022-10-30 20:00:00|BTC|1667160000|20680.655628|20698.601395|20649.854448|20654.5
2022-10-30 21:00:00|BTC|1667163600|20654.5|20739.493327|20654.355249|20689.832122
2022-10-30 22:00:00|BTC|1667167200|20689.653039|20709.88|20673.894262|20693.022441
2022-10-30 23:00:00|BTC|1667170800|20693.04784|20699.99|20526|20589.073784
2022-10-31 00:00:00|BTC|1667174400|20589.109125|20637.021832|20562.208481|20629.088463
2022-10-31 01:00:00|BTC|1667178000|20629.152107|20675.456931|20546.507278|20546.511466
2022-10-31 02:00:00|BTC|1667181600|20546.703016|20576.09|20475.546036|20531.706216
2022-10-31 03:00:00|BTC|1667185200|20531.400767|20541.541949|20442.497126|20475.514125
2022-10-31 04:00:00|BTC|1667188800|20475.539951|20527.330481|20471.036365|20523.987113
2022-10-31 05:00:00|BTC|1667192400|20523.750185|20576.912643|20516.011257|20567.42
2022-10-31 06:00:00|BTC|1667196000|20567.42|20593.190002|20536.956146|20548.710381
2022-10-31 07:00:00|BTC|1667199600|20548.664347|20566.9|20464.653874|20516.083154
2022-10-31 08:00:00|BTC|1667203200|20516.297215|20548.612392|20474.08004|20548.13063
2022-10-31 09:00:00|BTC|1667206800|20548.136148|20548.952771|20461.586886|20493.887762
2022-10-31 10:00:00|BTC|1667210400|20493.825321|20730.056803|20474.391096|20714.747977
2022-10-31 11:00:00|BTC|1667214000|20714.747046|20823.976487|20699.04584|20749.14
2022-10-31 12:00:00|BTC|1667217600|20749.14|20813.8|20720.4|20730.998539
2022-10-31 13:00:00|BTC|1667221200|20730.862343|20741.2|20661.19564|20698.86
2022-10-31 14:00:00|BTC|1667224800|20698.73|20749.495543|20339.11|20339.11
2022-10-31 15:00:00|BTC|1667228400|20342.8|20420.222282|20250.1|20337.975857
2022-10-31 16:00:00|BTC|1667232000|20337.984386|20456.562018|20302.75765|20398.21481
2022-10-31 17:00:00|BTC|1667235600|20398.765351|20522.001|20333.76|20373.300576
2022-10-31 18:00:00|BTC|1667239200|20373.321342|20420.491303|20352.2|20374.76
2022-10-31 19:00:00|BTC|1667242800|20373.716088|20464.68|20361.81671|20431.064978
2022-10-31 20:00:00|BTC|1667246400|20431.307572|20432.521276|20364.826478|20370.492244
2022-10-31 21:00:00|BTC|1667250000|20370.566537|20436.231266|20362.401507|20412.717612
2022-10-31 22:00:00|BTC|1667253600|20412.200897|20425.401554|20396.379894|20409.235053
2022-10-31 23:00:00|BTC|1667257200|20409.227216|20488.199324|20379.035326|20475.751041
2022-11-01 00:00:00|BTC|1667260800|20475.737215|20514.25|20467.143621|20492.311888
2022-11-01 01:00:00|BTC|1667264400|20492.121789|20497.4|20448.569586|20452.763236
2022-11-01 02:00:00|BTC|1667268000|20452.849064|20543.508388|20452.786635|20504.699241
2022-11-01 03:00:00|BTC|1667271600|20505.283181|20577.066968|20495.479098|20573.52813
2022-11-01 04:00:00|BTC|1667275200|20573.606343|20580.139666|20478.885466|20485.724903
2022-11-01 05:00:00|BTC|1667278800|20485.660206|20514.333594|20468.642592|20492.374222
2022-11-01 06:00:00|BTC|1667282400|20492.374475|20544.690479|20492.374475|20527.439736
2022-11-01 07:00:00|BTC|1667286000|20527.439864|20646.584682|20523.607275|20619.365244
2022-11-01 08:00:00|BTC|1667289600|20619.265901|20645.925632|20560.37127|20593.105858
2022-11-01 09:00:00|BTC|1667293200|20594.42|20634.206699|20575.661623|20580.87
2022-11-01 10:00:00|BTC|1667296800|20580.741394|20677|20550.373351|20592.93679
2022-11-01 11:00:00|BTC|1667300400|20592.543277|20647.97|20576.774955|20615.703942
2022-11-01 12:00:00|BTC|1667304000|20615.71465|20617.877459|20499.549054|20520.964079
2022-11-01 13:00:00|BTC|1667307600|20520.964064|20563.01|20482.615424|20542.59399
2022-11-01 14:00:00|BTC|1667311200|20542.393903|20550.5|20366.231589|20421.684614
2022-11-01 15:00:00|BTC|1667314800|20421.944256|20475.6|20339.072696|20398.5569
2022-11-01 16:00:00|BTC|1667318400|20398.873721|20455.505863|20391.5|20442.19
2022-11-01 17:00:00|BTC|1667322000|20441.32088|20503.046004|20383.495015|20405.844283
2022-11-01 18:00:00|BTC|1667325600|20406.6|20449.830207|20399.091352|20433.859855
2022-11-01 19:00:00|BTC|1667329200|20433.804231|20465.0329|20406.937104|20461.6
2022-11-01 20:00:00|BTC|1667332800|20460.3|20493.225073|20432.234836|20447.036156
2022-11-01 21:00:00|BTC|1667336400|20447.116213|20484.782432|20435.532452|20479.143137
2022-11-01 22:00:00|BTC|1667340000|20478.961132|20489.08|20432.946498|20445.5
2022-11-01 23:00:00|BTC|1667343600|20445.5|20480.829037|20434.777384|20473.919804
2022-11-02 00:00:00|BTC|1667347200|20474.151473|20498.812338|20457.553504|20480.130389
2022-11-02 01:00:00|BTC|1667350800|20480.129499|20528.001|20414.036828|20513.81
2022-11-02 02:00:00|BTC|1667354400|20513.84|20529.960987|20503.167447|20505.795978
2022-11-02 03:00:00|BTC|1667358000|20505.78832|20523.051626|20465.159313|20513.858528
2022-11-02 04:00:00|BTC|1667361600|20513.871057|20546.049534|20499.675643|20518.75306
2022-11-02 05:00:00|BTC|1667365200|20518.642488|20546.587221|20508.734677|20517.563979
2022-11-02 06:00:00|BTC|1667368800|20517.46542|20553.487361|20480.00348|20484.97847
2022-11-02 07:00:00|BTC|1667372400|20484.924704|20488.97|20462.47558|20472.5
2022-11-02 08:00:00|BTC|1667376000|20472.5|20482.489678|20361.7|20423.787077
2022-11-02 09:00:00|BTC|1667379600|20423.635039|20500|20409.546572|20500
2022-11-02 10:00:00|BTC|1667383200|20500|20530.26|20424.77142|20466.239217
2022-11-02 11:00:00|BTC|1667386800|20465.777206|20466.91|20350|20409.531081
2022-11-02 12:00:00|BTC|1667390400|20409.50491|20460.687882|20408.745714|20430.685904
2022-11-02 13:00:00|BTC|1667394000|20430.704658|20440.5|20370|20396.483956
2022-11-02 14:00:00|BTC|1667397600|20396.373321|20419.76218|20365.699936|20397.1
2022-11-02 15:00:00|BTC|1667401200|20397.11|20453.847583|20395.797235|20432.001265
2022-11-02 16:00:00|BTC|1667404800|20431.976922|20436.65|20402.458373|20409.20854
2022-11-02 17:00:00|BTC|1667408400|20409.215277|20535.4|20377.408523|20524.413582
2022-11-02 18:00:00|BTC|1667412000|20524.387381|20526.340355|20370.995114|20424.181816
2022-11-02 19:00:00|BTC|1667415600|20423.945581|20797.97|20252.5|20473.844914
2022-11-02 20:00:00|BTC|1667419200|20473.138432|20600.058706|20107.49|20258.434312
2022-11-02 21:00:00|BTC|1667422800|20257.584545|20277|20106.05|20176.769693
2022-11-02 22:00:00|BTC|1667426400|20176.717724|20180.8|20066.185573|20148.214983
2022-11-02 23:00:00|BTC|1667430000|20148.180764|20165.533424|20062.700734|20105.542075
2022-11-03 00:00:00|BTC|1667433600|20105.408026|20165.33|20076.44|20151.048788
2022-11-03 01:00:00|BTC|1667437200|20151.091923|20217.81|20123.64654|20199.45
2022-11-03 02:00:00|BTC|1667440800|20199.44|20331.35|20198.830022|20304.02885
2022-11-03 03:00:00|BTC|1667444400|20303.977523|20334|20278.494167|20282.513141
2022-11-03 04:00:00|BTC|1667448000|20282.849257|20330.456489|20282.849257|20307.017943
2022-11-03 05:00:00|BTC|1667451600|20307.002265|20383|20307.002265|20354.1
2022-11-03 06:00:00|BTC|1667455200|20354.1|20382.5|20341.890464|20375.633589
2022-11-03 07:00:00|BTC|1667458800|20375.641|20381.46|20307.37|20309.253434
2022-11-03 08:00:00|BTC|1667462400|20308.980925|20357.724222|20281.785449|20301.383683
2022-11-03 09:00:00|BTC|1667466000|20301.365776|20326.990654|20261.792323|20295.015497
2022-11-03 10:00:00|BTC|1667469600|20294.941684|20328.267357|20282.497847|20314.308189
2022-11-03 11:00:00|BTC|1667473200|20314.310301|20332.141907|20258.678087|20261.048631
2022-11-03 12:00:00|BTC|1667476800|20260.980676|20270.018374|20056.99|20120.619942
2022-11-03 13:00:00|BTC|1667480400|20120.902091|20168.253619|20050|20110.265045
2022-11-03 14:00:00|BTC|1667484000|20110.154319|20209.23324|20100.53|20102.918673
2022-11-03 15:00:00|BTC|1667487600|20102.954378|20331.5|20090.5|20315.756936
2022-11-03 16:00:00|BTC|1667491200|20315.747993|20323|20212.99|20248.867055
2022-11-03 17:00:00|BTC|1667494800|20248.80001|20307.820381|20244.825331|20296.27883
2022-11-03 18:00:00|BTC|1667498400|20296.229074|20300.689668|20221.776588|20228.112014
2022-11-03 19:00:00|BTC|1667502000|20227.635919|20259.913485|20179.546233|20242.98873
2022-11-03 20:00:00|BTC|1667505600|20242.90932|20274.5|20234.735378|20258.766966
2022-11-03 21:00:00|BTC|1667509200|20258.996622|20268|20220.5|20236.28
2022-11-03 22:00:00|BTC|1667512800|20235.720654|20265.840417|20232.351666|20258.813648
2022-11-03 23:00:00|BTC|1667516400|20258.811651|20266.426037|20164.681744|20189.52704
2022-11-04 00:00:00|BTC|1667520000|20190.022639|20220.27|20165.994184|20208.044481
2022-11-04 01:00:00|BTC|1667523600|20208.025024|20300.755513|20185.097839|20281.526443
2022-11-04 02:00:00|BTC|1667527200|20281.526615|20314.46|20245.119895|20284.608106
2022-11-04 03:00:00|BTC|1667530800|20284.828477|20319.560511|20276.267707|20311.459207
2022-11-04 04:00:00|BTC|1667534400|20311.547313|20324.440795|20282.335563|20320.57158
2022-11-04 05:00:00|BTC|1667538000|20320.512894|20348.1|20309.095611|20327.808173
2022-11-04 06:00:00|BTC|1667541600|20328.003136|20480.507046|20324.890992|20446.203637
2022-11-04 07:00:00|BTC|1667545200|20446.166231|20677.020542|20446.081023|20606.107407
2022-11-04 08:00:00|BTC|1667548800|20606.195787|20621.1|20548.105552|20610.837994
2022-11-04 09:00:00|BTC|1667552400|20610.743279|20650.230742|20581.034513|20586.325437
2022-11-04 10:00:00|BTC|1667556000|20586.251423|20625.158409|20569.208733|20569.208733
2022-11-04 11:00:00|BTC|1667559600|20569.174337|20653.033046|20551.828375|20653.033046
2022-11-04 12:00:00|BTC|1667563200|20653.111052|20653.2|20552.857363|20553.5
2022-11-04 13:00:00|BTC|1667566800|20553.635001|20759.236667|20406.7|20759.236667
2022-11-04 14:00:00|BTC|1667570400|20760.162286|20882.21|20698.457081|20757.796688
2022-11-04 15:00:00|BTC|1667574000|20757.920823|21287.29|20749.209599|21213.501486
2022-11-04 16:00:00|BTC|1667577600|21213.676839|21244|20850.3|20852.36
2022-11-04 17:00:00|BTC|1667581200|20849.2|20896.5|20684.002|20785.102089
2022-11-04 18:00:00|BTC|1667584800|20784.996133|20822|20680.38|20777.717045
2022-11-04 19:00:00|BTC|1667588400|20777.628443|21043|20722.777277|20954.935271
2022-11-04 20:00:00|BTC|1667592000|20954.722157|21094.7|20925.440524|21094.7
2022-11-04 21:00:00|BTC|1667595600|21094.7|21141.650851|21059.17|21136.175903
2022-11-04 22:00:00|BTC|1667599200|21135.972687|21197.4|21076.666796|21175.501351
2022-11-04 23:00:00|BTC|1667602800|21175.167007|21199.831271|21137.863851|21179.891038
2022-11-05 00:00:00|BTC|1667606400|21179.69996|21199.635163|21141.5|21148.932892
2022-11-05 01:00:00|BTC|1667610000|21149.05|21435|21089.18776|21433.1
2022-11-05 02:00:00|BTC|1667613600|21434.8|21441.3|21324.3|21364.190937
2022-11-05 03:00:00|BTC|1667617200|21364.45|21413|21351.908022|21386.006071
2022-11-05 04:00:00|BTC|1667620800|21386.057882|21469.3|21382.628665|21445.65
2022-11-05 05:00:00|BTC|1667624400|21445.65|21466.5|21375.1|21375.621666
2022-11-05 06:00:00|BTC|1667628000|21369.3|21426.42|21369.3|21391.674263
2022-11-05 07:00:00|BTC|1667631600|21391.683629|21433.7|21375.9|21404.446571
2022-11-05 08:00:00|BTC|1667635200|21404.446483|21413.432217|21386.5386|21389.385521
2022-11-05 09:00:00|BTC|1667638800|21389.266681|21389.646556|21251.57|21295.201183
2022-11-05 10:00:00|BTC|1667642400|21295.242103|21325.647893|21247.479081|21288.464788
2022-11-05 11:00:00|BTC|1667646000|21288.806577|21322|21286.593335|21319.151405
2022-11-05 12:00:00|BTC|1667649600|21319.423606|21423.107533|21316.594148|21402.335729
2022-11-05 13:00:00|BTC|1667653200|21402.193268|21417.222376|21291.848437|21313.446501
2022-11-05 14:00:00|BTC|1667656800|21313.329235|21324.040361|21254.149126|21274.63
2022-11-05 15:00:00|BTC|1667660400|21274.57|21326.79033|21218.849701|21278.057167
2022-11-05 16:00:00|BTC|1667664000|21278.119753|21348.573564|21271.714299|21300.548888
2022-11-05 17:00:00|BTC|1667667600|21300.494699|21342.724517|21300.315593|21323.8
2022-11-05 18:00:00|BTC|1667671200|21323.813265|21333.696912|21274.216004|21320.681251
2022-11-05 19:00:00|BTC|1667674800|21320.689282|21328.337654|21264.65|21291.67482
2022-11-05 20:00:00|BTC|1667678400|21291.541531|21343.883754|21288.730137|21330.832574
2022-11-05 21:00:00|BTC|1667682000|21330.82856|21373.26334|21326.475974|21356.652865
2022-11-05 22:00:00|BTC|1667685600|21356.595045|21359.198515|21327.718986|21336.12482
2022-11-05 23:00:00|BTC|1667689200|21336.143706|21345.1|21294.306708|21301.419706
2022-11-06 00:00:00|BTC|1667692800|21301.473806|21309.793794|21246.298912|21298.77505
2022-11-06 01:00:00|BTC|1667696400|21298.69184|21360.846088|21294.942166|21326.151624
2022-11-06 02:00:00|BTC|1667700000|21326.123077|21343.80174|21203.3|21203.31973
2022-11-06 03:00:00|BTC|1667703600|21203.409088|21279.29|21200.4|21240.633439
2022-11-06 04:00:00|BTC|1667707200|21240.669343|21253.048342|21215.892026|21236.719797
2022-11-06 05:00:00|BTC|1667710800|21236.629782|21250.59|21216.5|21228.498692
2022-11-06 06:00:00|BTC|1667714400|21228.48041|21240.853088|21150.838772|21156.60785
2022-11-06 07:00:00|BTC|1667718000|21156.597918|21187.550718|21150.71208|21170.524785
2022-11-06 08:00:00|BTC|1667721600|21170.545581|21203.976394|21162.80445|21195.255423
2022-11-06 09:00:00|BTC|1667725200|21195.186443|21300.572688|21180.5|21251.31915
2022-11-06 10:00:00|BTC|1667728800|21251.31945|21292.443718|21236.308553|21238.442683
2022-11-06 11:00:00|BTC|1667732400|21238.483893|21276.582212|21238.154733|21264.455532
2022-11-06 12:00:00|BTC|1667736000|21264.509039|21272.891425|21188.159533|21253.619949
2022-11-06 13:00:00|BTC|1667739600|21253.594944|21266.942976|21219.957963|21227.752917
2022-11-06 14:00:00|BTC|1667743200|21227.750635|21245.624642|21210.609887|21218.38
2022-11-06 15:00:00|BTC|1667746800|21218.38|21252.853107|21195.280714|21225.28
2022-11-06 16:00:00|BTC|1667750400|21225.150491|21284.53|21225.108706|21246.136851
2022-11-06 17:00:00|BTC|1667754000|21246.004379|21270.54|21165|21259.711334
2022-11-06 18:00:00|BTC|1667757600|21259.701403|21277.17|21222.987219|21250.130717
2022-11-06 19:00:00|BTC|1667761200|21250.162561|21250.162561|21204.924431|21224.173049
2022-11-06 20:00:00|BTC|1667764800|21224.336085|21235.722614|21175.026409|21196.43
2022-11-06 21:00:00|BTC|1667768400|21195.74|21205.971336|21161.91|21205.535513
2022-11-06 22:00:00|BTC|1667772000|21205.641829|21210.9|21120.835754|21129.106777
2022-11-06 23:00:00|BTC|1667775600|21129.127878|21174|21056.5|21140.350267
2022-11-07 00:00:00|BTC|1667779200|21140.220789|21143.758674|20895.146164|20910.8
2022-11-07 01:00:00|BTC|1667782800|20910.8|20947.5|20853|20900.518711
2022-11-07 02:00:00|BTC|1667786400|20900.518576|20992.103991|20830.25|20986.945265
2022-11-07 03:00:00|BTC|1667790000|20986.57|21062.570829|20966.7|20986.78
2022-11-07 04:00:00|BTC|1667793600|20985.725095|20988.2|20883.605069|20912.852748
2022-11-07 05:00:00|BTC|1667797200|20912.58|20912.813866|20823.455116|20888.838798
2022-11-07 06:00:00|BTC|1667800800|20889.129566|20908.740357|20850.155245|20858.753306
2022-11-07 07:00:00|BTC|1667804400|20858.704179|20903.012808|20790.62|20862.04776
2022-11-07 08:00:00|BTC|1667808000|20861.85274|20861.85274|20620.300441|20633.432952
2022-11-07 09:00:00|BTC|1667811600|20633.195991|20719.18081|20601|20716.221677
2022-11-07 10:00:00|BTC|1667815200|20716.011554|20753.647445|20686.566739|20686.566739
2022-11-07 11:00:00|BTC|1667818800|20686.499393|20805.77|20684.857327|20760.032761
2022-11-07 12:00:00|BTC|1667822400|20760.075961|20778.551151|20728.850152|20732.997598
2022-11-07 13:00:00|BTC|1667826000|20733.118681|20771.687591|20698.546353|20762.613008
2022-11-07 14:00:00|BTC|1667829600|20762.436358|20792.869198|20704.510796|20727.574502
2022-11-07 15:00:00|BTC|1667833200|20727.574839|20755.978218|20636.941471|20651.155041
2022-11-07 16:00:00|BTC|1667836800|20651.527746|20773.61|20651.527746|20770.263046
2022-11-07 17:00:00|BTC|1667840400|20770.068693|20799.08|20665|20666.3
2022-11-07 18:00:00|BTC|1667844000|20666.3|20716.016384|20660.463341|20697.674575
2022-11-07 19:00:00|BTC|1667847600|20697.745027|20729.74|20690|20707.561665
2022-11-07 20:00:00|BTC|1667851200|20707.674594|20889.13|20705.938207|20846.074023
2022-11-07 21:00:00|BTC|1667854800|20845.962682|20889.466271|20805.83984|20808.861786
2022-11-07 22:00:00|BTC|1667858400|20808.237904|20831.2|20626|20685.23
2022-11-07 23:00:00|BTC|1667862000|20684.65|20685.14|20402.6|20466.621921
2022-11-08 00:00:00|BTC|1667865600|20466.591168|20605.5|20460.144432|20592.431481
2022-11-08 01:00:00|BTC|1667869200|20592.402712|20625.448168|20507.648212|20516.090281
2022-11-08 02:00:00|BTC|1667872800|20516.102534|20637.501|20502.634185|20630.59
2022-11-08 03:00:00|BTC|1667876400|20630.477635|20667.935848|20450|20453.2
2022-11-08 04:00:00|BTC|1667880000|20453.2|20529.280165|20124.67|20159.086497
2022-11-08 05:00:00|BTC|1667883600|20159.264155|20239.75|19564|19652.810473
2022-11-08 06:00:00|BTC|1667887200|19651.561661|19729.4|19373.5|19704.742156
2022-11-08 07:00:00|BTC|1667890800|19704.879322|19853.95|19660.975791|19789.008281
2022-11-08 08:00:00|BTC|1667894400|19789.022745|19852.96|19733.7|19808.895523
2022-11-08 09:00:00|BTC|1667898000|19808.705588|19808.705588|19678.445072|19737.716704
2022-11-08 10:00:00|BTC|1667901600|19737.671009|19792.719029|19712.578617|19778.661626
2022-11-08 11:00:00|BTC|1667905200|19778.702483|19785.150316|19668.617594|19687.869786
2022-11-08 12:00:00|BTC|1667908800|19688.476028|19736.3|19604.1|19706.237653
2022-11-08 13:00:00|BTC|1667912400|19705.522674|19744.722608|19657.698311|19729.15482
2022-11-08 14:00:00|BTC|1667916000|19729.229873|19730.48|19552.5|19556.788096
2022-11-08 15:00:00|BTC|1667919600|19557.033027|19642.646922|19328.8|19425.8
2022-11-08 16:00:00|BTC|1667923200|19420.4|19515|19250|19515
2022-11-08 17:00:00|BTC|1667926800|19515.7|20663.34|19498|20374.156746
2022-11-08 18:00:00|BTC|1667930400|20374.048039|20429.23566|19336.93|19342.33
2022-11-08 19:00:00|BTC|1667934000|19345.071002|19522.983511|18478.715168|18621.4
2022-11-08 20:00:00|BTC|1667937600|18621.4|18716.6|17484.199662|18308.537863
2022-11-08 21:00:00|BTC|1667941200|18307.255533|18493.338141|17929.481892|18176.812262
2022-11-08 22:00:00|BTC|1667944800|18174.360261|18701|18157.321842|18697.1
2022-11-08 23:00:00|BTC|1667948400|18695.346275|18718.348003|18399.482541|18470.974197
2022-11-09 00:00:00|BTC|1667952000|18470.490126|18641|18382.2|18543.89992
2022-11-09 01:00:00|BTC|1667955600|18544.041101|18581.419105|18331.399619|18334.374863
2022-11-09 02:00:00|BTC|1667959200|18334.374715|18484.790499|18302.904734|18317.003541
2022-11-09 03:00:00|BTC|1667962800|18319.77|18415.27085|18114.188814|18123.499
2022-11-09 04:00:00|BTC|1667966400|18121.05|18327.5|18001.098544|18303.84
2022-11-09 05:00:00|BTC|1667970000|18303.8|18360.8|18193.7|18241.001
2022-11-09 06:00:00|BTC|1667973600|18241.001|18493|18167.56|18382.19
2022-11-09 07:00:00|BTC|1667977200|18383.5|18434.336334|18298.297573|18298.301713
2022-11-09 08:00:00|BTC|1667980800|18298.333121|18334.7|18205.590744|18228.289049
2022-11-09 09:00:00|BTC|1667984400|18228.379967|18241|18042.880519|18139.153333
2022-11-09 10:00:00|BTC|1667988000|18139.153027|18140.6|17622.22|17732
2022-11-09 11:00:00|BTC|1667991600|17732|17805.5|17266|17662.886858
2022-11-09 12:00:00|BTC|1667995200|17662.516533|17829.482348|17546.523098|17788.122051
2022-11-09 13:00:00|BTC|1667998800|17788.298975|17968.8|17425.3|17589.4
2022-11-09 14:00:00|BTC|1668002400|17589.4|17671.999|17300|17560.4
2022-11-09 15:00:00|BTC|1668006000|17560.4|17778.68|17353.6|17629.289353
2022-11-09 16:00:00|BTC|1668009600|17628.396016|17795.5|16925|17096.426176
2022-11-09 17:00:00|BTC|1668013200|17097.65|17298.4|16862.88|17059.16266
2022-11-09 18:00:00|BTC|1668016800|17059.134658|17177.8|16778.34|16923.18
2022-11-09 19:00:00|BTC|1668020400|16921.53|16964.09|16435.82|16578.264945
2022-11-09 20:00:00|BTC|1668024000|16578.960886|16984.75|16578.80113|16766.26
2022-11-09 21:00:00|BTC|1668027600|16767.53|16868.455061|16107.227752|16199.360127
2022-11-09 22:00:00|BTC|1668031200|16212.5|16218.2|15624.991078|15710.723119
2022-11-09 23:00:00|BTC|1668034800|15710.529457|16019.5|15554.479276|15854.150112
2022-11-10 00:00:00|BTC|1668038400|15854.316049|15931.5|15576|15869.027589
2022-11-10 01:00:00|BTC|1668042000|15870.699135|16273|15737.75|16246.75
2022-11-10 02:00:00|BTC|1668045600|16243.879764|16409|16065.2|16114.312133
2022-11-10 03:00:00|BTC|1668049200|16114.640489|16214.8|16027.61|16173.316049
2022-11-10 04:00:00|BTC|1668052800|16172.9|16501.343711|16160.858238|16321.988278
2022-11-10 05:00:00|BTC|1668056400|16323.203133|16441|16179|16435.389604
2022-11-10 06:00:00|BTC|1668060000|16435.397901|16712.606361|16434.284802|16678.113063
2022-11-10 07:00:00|BTC|1668063600|16677.989667|16834.2|16577.51682|16646.764713
2022-11-10 08:00:00|BTC|1668067200|16647.181594|16819.754703|16583.2|16710.781716
2022-11-10 09:00:00|BTC|1668070800|16710.104308|16888.1|16430|16787.535148
2022-11-10 10:00:00|BTC|1668074400|16787.604624|16787.604624|16596.33006|16631.556972
2022-11-10 11:00:00|BTC|1668078000|16631.385778|16669.767758|16253.583085|16285
2022-11-10 12:00:00|BTC|1668081600|16285|16418|16146.439236|16232.251843
2022-11-10 13:00:00|BTC|1668085200|16232.174103|16574.26549|16195.773043|16450.330042
2022-11-10 14:00:00|BTC|1668088800|16450.83126|17668|16437.992481|17526.905225
2022-11-10 15:00:00|BTC|1668092400|17530.066258|17636.7|17302.282016|17570.52
2022-11-10 16:00:00|BTC|1668096000|17566.99|17894|17359.479593|17527.17
2022-11-10 17:00:00|BTC|1668099600|17526.5|17953.38|17425.87|17768.348342
2022-11-10 18:00:00|BTC|1668103200|17769.306871|17794.7|17111|17186.9
2022-11-10 19:00:00|BTC|1668106800|17177.5|17435.81|17175.92|17332.415068
2022-11-10 20:00:00|BTC|1668110400|17332.48754|17454.416431|17204.1|17433.77
2022-11-10 21:00:00|BTC|1668114000|17430.2|18125.85|17348.7|18078.621564
2022-11-10 22:00:00|BTC|1668117600|18058.6|18084.644586|17725.21898|17800.90882
2022-11-10 23:00:00|BTC|1668121200|17801.402583|17845|17633.91708|17783.12427
2022-11-11 00:00:00|BTC|1668124800|17782.517149|17802.349707|17449.6|17552.297634
2022-11-11 01:00:00|BTC|1668128400|17552.161981|17600.94661|17384.75|17510.850805
2022-11-11 02:00:00|BTC|1668132000|17510.731878|17635|17166.7|17211.7
2022-11-11 03:00:00|BTC|1668135600|17212.4|17286.2|16992.5|17153.463683
2022-11-11 04:00:00|BTC|1668139200|17154.148547|17154.241322|16839.448558|17005.056678
2022-11-11 05:00:00|BTC|1668142800|17003.37|17106.6|16949.973363|17010.65589
2022-11-11 06:00:00|BTC|1668146400|17011.253514|17332.9|16995.7798|17306.598727
2022-11-11 07:00:00|BTC|1668150000|17307.065827|17369.678502|17137|17217.399658
2022-11-11 08:00:00|BTC|1668153600|17217.38|17429|17112.5|17363.1767
2022-11-11 09:00:00|BTC|1668157200|17362.365238|17456|17248.179958|17369.598025
2022-11-11 10:00:00|BTC|1668160800|17369.199095|17386.614342|17272.596763|17350.05245
2022-11-11 11:00:00|BTC|1668164400|17350.178635|17374.998899|17199|17286.642987
2022-11-11 12:00:00|BTC|1668168000|17286.643897|17413.25|17261.26928|17310.682485
2022-11-11 13:00:00|BTC|1668171600|17310.503587|17376.5|17227.81|17364.518502
2022-11-11 14:00:00|BTC|1668175200|17364.717588|17492|17270|17279.401306
2022-11-11 15:00:00|BTC|1668178800|17278.697356|17278.697356|16351.42|16882.889857
2022-11-11 16:00:00|BTC|1668182400|16882.342107|16996.7|16663.57|16834.76052
2022-11-11 17:00:00|BTC|1668186000|16834.376386|16880.913828|16532.1|16789.543203
2022-11-11 18:00:00|BTC|1668189600|16789.054534|16912.2|16720.5|16875.459843
2022-11-11 19:00:00|BTC|1668193200|16874.961437|16991.5|16772.422887|16797.329007
2022-11-11 20:00:00|BTC|1668196800|16796.83502|16834|16646|16800.4435
2022-11-11 21:00:00|BTC|1668200400|16800.44749|16812.83|16531.02|16568.98
2022-11-11 22:00:00|BTC|1668204000|16575.163324|16833.275539|16573.50821|16757.17677
2022-11-11 23:00:00|BTC|1668207600|16760.86|16930|16754.635678|16868.4
2022-11-12 00:00:00|BTC|1668211200|16868.4|17080.6|16792.727284|17003.320252
2022-11-12 01:00:00|BTC|1668214800|17003.059241|17060|16817.227831|16843.5
2022-11-12 02:00:00|BTC|1668218400|16846|16882.292249|16776.5|16851.989657
2022-11-12 03:00:00|BTC|1668222000|16851.894913|16948.1|16820.787359|16853.546581
2022-11-12 04:00:00|BTC|1668225600|16853.384609|16884.750622|16746.47|16869.24966
2022-11-12 05:00:00|BTC|1668229200|16869.278866|16892.341534|16720.452455|16720.8
2022-11-12 06:00:00|BTC|1668232800|16721.212271|16744.99|16605.951782|16654.843623
2022-11-12 07:00:00|BTC|1668236400|16655.420254|16761.144969|16640.749054|16720.27
2022-11-12 08:00:00|BTC|1668240000|16719.9|16814.970146|16719.6|16770.723994
2022-11-12 09:00:00|BTC|1668243600|16770.576688|16850|16687.62|16798.948992
2022-11-12 10:00:00|BTC|1668247200|16798.928428|16853.5|16757.437949|16816.068413
2022-11-12 11:00:00|BTC|1668250800|16817.34|16911.5|16776.388935|16802.684192
2022-11-12 12:00:00|BTC|1668254400|16802.683332|16847.4|16760.1|16833.086798
2022-11-12 13:00:00|BTC|1668258000|16833.126971|16871.25921|16786.975075|16830.691876
2022-11-12 14:00:00|BTC|1668261600|16830.646103|16831.228447|16738.47663|16809.278179
2022-11-12 15:00:00|BTC|1668265200|16809.328137|16917.8|16767.6|16875.915579
2022-11-12 16:00:00|BTC|1668268800|16875.333884|16955.4983|16847.430243|16898.614386
2022-11-12 17:00:00|BTC|1668272400|16898.766797|16927.425424|16843.3|16861.351592
2022-11-12 18:00:00|BTC|1668276000|16860.972055|16878.700795|16835.71|16867.227409
2022-11-12 19:00:00|BTC|1668279600|16867.200858|16872.7|16804.194438|16842.363723
2022-11-12 20:00:00|BTC|1668283200|16842.343615|16872.7|16825.299681|16871.355407
2022-11-12 21:00:00|BTC|1668286800|16871.322644|16871.322644|16770.092867|16796.43542
2022-11-12 22:00:00|BTC|1668290400|16795.97594|16825.947632|16753.9|16792.572811
2022-11-12 23:00:00|BTC|1668294000|16792.204404|16823.012312|16768.716536|16805.7
2022-11-13 00:00:00|BTC|1668297600|16805.622131|16807.8|16738.245996|16772.664334
2022-11-13 01:00:00|BTC|1668301200|16774|16843|16751.337455|16817.306317
2022-11-13 02:00:00|BTC|1668304800|16817.192082|16871.649805|16816.354512|16848.160374
2022-11-13 03:00:00|BTC|1668308400|16848.204459|16871.840351|16832.212138|16861.807126
2022-11-13 04:00:00|BTC|1668312000|16862.067973|16913.51|16841.771404|16889.291002
2022-11-13 05:00:00|BTC|1668315600|16889.309264|16894.821806|16828.830769|16834.175521
2022-11-13 06:00:00|BTC|1668319200|16834.225895|16839.790178|16811.494209|16830.615842
2022-11-13 07:00:00|BTC|1668322800|16830.254448|16834.083377|16657.814068|16657.923055
2022-11-13 08:00:00|BTC|1668326400|16657.47698|16753.5|16545.1|16741.367607
2022-11-13 09:00:00|BTC|1668330000|16741.720589|16759.095208|16592.4|16621.364393
2022-11-13 10:00:00|BTC|1668333600|16620.908102|16638.176525|16421|16509.827843
2022-11-13 11:00:00|BTC|1668337200|16509.827682|16585.6|16478.9|16553.441994
2022-11-13 12:00:00|BTC|1668340800|16553.306105|16680.1|16535.227546|16632.945151
2022-11-13 13:00:00|BTC|1668344400|16632.924953|16634.192735|16568.897979|16581.1
2022-11-13 14:00:00|BTC|1668348000|16581.27|16670.5|16566.898097|16642.149089
2022-11-13 15:00:00|BTC|1668351600|16642.191889|16675.298604|16602.974816|16609.259218
2022-11-13 16:00:00|BTC|1668355200|16609.034337|16621.152855|16503.152901|16547.442124
2022-11-13 17:00:00|BTC|1668358800|16547.43727|16586.31026|16500|16560.145236
2022-11-13 18:00:00|BTC|1668362400|16560.145095|16563.832194|16453.240189|16527.496044
2022-11-13 19:00:00|BTC|1668366000|16527.672545|16542.392815|16446.019102|16502.500647
2022-11-13 20:00:00|BTC|1668369600|16502.063283|16541.231776|16477.62837|16528.856039
2022-11-13 21:00:00|BTC|1668373200|16528.855126|16541.343286|16445.238157|16460.618437
2022-11-13 22:00:00|BTC|1668376800|16460.892279|16515|16232.9|16370.013127
2022-11-13 23:00:00|BTC|1668380400|16369.171154|16440.7|16316.254994|16402.917326
2022-11-14 00:00:00|BTC|1668384000|16403.016882|16408.968831|16264.659916|16303.497677
2022-11-14 01:00:00|BTC|1668387600|16303.293407|16371.256741|16096.7|16238.250565
2022-11-14 02:00:00|BTC|1668391200|16238.237473|16269.12|15983.477594|16065.385021
2022-11-14 03:00:00|BTC|1668394800|16065.426854|16176.9|15906.3|16152.188892
2022-11-14 04:00:00|BTC|1668398400|16151.98333|16176.191135|16098|16110.987279
2022-11-14 05:00:00|BTC|1668402000|16110.443086|16110.722497|15833.501|15955.754634
2022-11-14 06:00:00|BTC|1668405600|15955.595985|15972.204839|15800.3|15837.64676
2022-11-14 07:00:00|BTC|1668409200|15837.446613|16668.688331|15827.487336|16608.47
2022-11-14 08:00:00|BTC|1668412800|16608.5|16832.8|16366.77|16791.764721
2022-11-14 09:00:00|BTC|1668416400|16793.99|16902.490012|16704.054742|16753.94
2022-11-14 10:00:00|BTC|1668420000|16754.59|16764.834296|16632.43848|16736.302437
2022-11-14 11:00:00|BTC|1668423600|16735.767006|16796.53|16695.7|16763.303859
2022-11-14 12:00:00|BTC|1668427200|16763.038305|16836.089119|16718.2|16731.786844
2022-11-14 13:00:00|BTC|1668430800|16731.582149|16800.784302|16655.45|16800.784302
2022-11-14 14:00:00|BTC|1668434400|16800.365104|17132|16509.1|16707.95
2022-11-14 15:00:00|BTC|1668438000|16705.29|16768|16414.1|16576.640902
2022-11-14 16:00:00|BTC|1668441600|16576.861853|16638.5|16436.820818|16560.363217
2022-11-14 17:00:00|BTC|1668445200|16560.804683|16589.03924|16336.08|16456.288122
2022-11-14 18:00:00|BTC|1668448800|16455.680416|16583.195208|16432.568845|16556.341416
2022-11-14 19:00:00|BTC|1668452400|16556.525019|16617|16519.093255|16587.052494
2022-11-14 20:00:00|BTC|1668456000|16587.130592|16600.121901|16183.045183|16228.744582
2022-11-14 21:00:00|BTC|1668459600|16228.576132|16310.49|16183.035442|16249.709765
2022-11-14 22:00:00|BTC|1668463200|16249.532081|16387.437207|16241.562905|16384.000653
2022-11-14 23:00:00|BTC|1668466800|16383.870731|16421.748549|16333.783746|16386.388628
2022-11-15 00:00:00|BTC|1668470400|16386.476469|16700.88|16384.093536|16589.404075
2022-11-15 01:00:00|BTC|1668474000|16589.581175|16649.5|16520.796233|16535.4
2022-11-15 02:00:00|BTC|1668477600|16535.4|16765.1|16515.089779|16690.5
2022-11-15 03:00:00|BTC|1668481200|16690.5|16770.979023|16666.72415|16736.7
2022-11-15 04:00:00|BTC|1668484800|16736.763998|16863.55|16736.763998|16801.205076
2022-11-15 05:00:00|BTC|1668488400|16800.767142|16838.607775|16740.465953|16748.738843
2022-11-15 06:00:00|BTC|1668492000|16747.82|16772.961551|16623.96|16633.47487
2022-11-15 07:00:00|BTC|1668495600|16634.155965|16729.077932|16634.155965|16729.077932
2022-11-15 08:00:00|BTC|1668499200|16729.02763|16901.320908|16725.477385|16827.831668
2022-11-15 09:00:00|BTC|1668502800|16827.817237|16960.2|16791.805524|16904.510429
2022-11-15 10:00:00|BTC|1668506400|16904.262192|16928.035855|16723.12|16779.68
2022-11-15 11:00:00|BTC|1668510000|16779.68|16862.298118|16742.3|16858.127626
2022-11-15 12:00:00|BTC|1668513600|16858.421271|16936|16705.590622|16761.099181
2022-11-15 13:00:00|BTC|1668517200|16761.093309|16855|16713.09|16815.230871
2022-11-15 14:00:00|BTC|1668520800|16815.912488|17098.29|16810.262313|16992.441669
2022-11-15 15:00:00|BTC|1668524400|16992.8|16994.56|16806.8|16913.022406
2022-11-15 16:00:00|BTC|1668528000|16913.21603|17058.8|16868.41208|16969.885937
2022-11-15 17:00:00|BTC|1668531600|16969.484805|17042.1|16908.539968|16988.764097
2022-11-15 18:00:00|BTC|1668535200|16989.163362|17045.5|16959.9|16989.208427
2022-11-15 19:00:00|BTC|1668538800|16989.592654|17004.085985|16627.10765|16717.216655
2022-11-15 20:00:00|BTC|1668542400|16716.837468|16854.22545|16610.11|16838.770935
2022-11-15 21:00:00|BTC|1668546000|16836.9|16910|16726.5|16824.9
2022-11-15 22:00:00|BTC|1668549600|16826.86|16903.698518|16769.905724|16888.425151
2022-11-15 23:00:00|BTC|1668553200|16888.333906|16890.603734|16828.487462|16856.8
2022-11-16 00:00:00|BTC|1668556800|16856.85|16881.113658|16818.820739|16877.084726
2022-11-16 01:00:00|BTC|1668560400|16877.195576|16907.39|16749.518286|16759.036382
2022-11-16 02:00:00|BTC|1668564000|16759.093264|16838.012645|16759.093264|16835.497492
2022-11-16 03:00:00|BTC|1668567600|16835.889926|16980.12|16807.378198|16922.85547
2022-11-16 04:00:00|BTC|1668571200|16922.694359|16960.873126|16900.961212|16953.15916
2022-11-16 05:00:00|BTC|1668574800|16953.241152|16957.158659|16873.9496|16897.524204
2022-11-16 06:00:00|BTC|1668578400|16897.524212|16938.798926|16870.927438|16911.031613
2022-11-16 07:00:00|BTC|1668582000|16910.591269|16920.914592|16788.539933|16856.632738
2022-11-16 08:00:00|BTC|1668585600|16856.410728|16882.677592|16814.183028|16814.183028
2022-11-16 09:00:00|BTC|1668589200|16814.38769|16828.996816|16693.4|16770.981325
2022-11-16 10:00:00|BTC|1668592800|16770.951101|16784.557702|16663.548|16726.322558
2022-11-16 11:00:00|BTC|1668596400|16726.260242|16753.28758|16671.683233|16713.203715
2022-11-16 12:00:00|BTC|1668600000|16713.303771|16753.833905|16654.453105|16693.16512
2022-11-16 13:00:00|BTC|1668603600|16693.025511|16700.5135|16561.4|16645.361824
2022-11-16 14:00:00|BTC|1668607200|16645.361917|16663.8|16466.51|16492.958002
2022-11-16 15:00:00|BTC|1668610800|16493.26522|16552.109835|16405.688323|16469.3
2022-11-16 16:00:00|BTC|1668614400|16469.3|16532.383087|16382.2|16413.59
2022-11-16 17:00:00|BTC|1668618000|16413.59|16522.869527|16387.010108|16483.493871
2022-11-16 18:00:00|BTC|1668621600|16483.383145|16608.3|16478.985903|16561.133523
2022-11-16 19:00:00|BTC|1668625200|16561.374647|16622.9|16518.798936|16531.581047
2022-11-16 20:00:00|BTC|1668628800|16531.502917|16543.419827|16442.996757|16540.606969
2022-11-16 21:00:00|BTC|1668632400|16540.346918|16574.709993|16508.269646|16559.894876
2022-11-16 22:00:00|BTC|1668636000|16560.243815|16587.932013|16518.383599|16532.914534
2022-11-16 23:00:00|BTC|1668639600|16532.680482|16672.35|16498.219957|16656.887879
2022-11-17 00:00:00|BTC|1668643200|16657.511834|16741.677|16621.5|16652.517178
2022-11-17 01:00:00|BTC|1668646800|16652.41007|16720.1|16645.229255|16686.998
2022-11-17 02:00:00|BTC|1668650400|16686.998|16725.2|16674.935382|16681.94067
2022-11-17 03:00:00|BTC|1668654000|16681.96307|16690.531113|16572.953218|16572.953219
2022-11-17 04:00:00|BTC|1668657600|16572.954607|16593.408246|16501.179906|16509.66
2022-11-17 05:00:00|BTC|1668661200|16510.757|16517.652613|16407.63094|16489.259679
2022-11-17 06:00:00|BTC|1668664800|16489.205439|16564.13|16487.74345|16563.001
2022-11-17 07:00:00|BTC|1668668400|16563.001|16598.171963|16528.149097|16544.539
2022-11-17 08:00:00|BTC|1668672000|16544.552489|16604.6|16527.854748|16596.025276
2022-11-17 09:00:00|BTC|1668675600|16596.411404|16621.09|16556.355368|16560.097583
2022-11-17 10:00:00|BTC|1668679200|16560.05911|16567.986442|16475.2|16513.180824
2022-11-17 11:00:00|BTC|1668682800|16513.059345|16540.993119|16494.632485|16519.161555
2022-11-17 12:00:00|BTC|1668686400|16519.161522|16600|16517.452921|16582.918596
2022-11-17 13:00:00|BTC|1668690000|16582.918525|16589.179013|16538.4|16573.905909
2022-11-17 14:00:00|BTC|1668693600|16573.391502|16573.391502|16425.01|16481.504445
2022-11-17 15:00:00|BTC|1668697200|16481.514551|16532.012726|16448.189449|16497.760355
2022-11-17 16:00:00|BTC|1668700800|16497.750499|16690|16494.657937|16534.065172
2022-11-17 17:00:00|BTC|1668704400|16533.758182|16660.433001|16513.825903|16641.19
2022-11-17 18:00:00|BTC|1668708000|16641.9|16685.947945|16607.160144|16683.068454
2022-11-17 19:00:00|BTC|1668711600|16682.84363|16725|16668.253401|16692.44069
2022-11-17 20:00:00|BTC|1668715200|16692.143553|16700|16601.380804|16612.355826
2022-11-17 21:00:00|BTC|1668718800|16611.822495|16686.290588|16602.278171|16684.265416
2022-11-17 22:00:00|BTC|1668722400|16684.18624|16732.401588|16677.830694|16683.149367
2022-11-17 23:00:00|BTC|1668726000|16683.190233|16718.9|16665.252189|16704.611283
2022-11-18 00:00:00|BTC|1668729600|16704.481072|16711.805349|16641.999|16680.75
2022-11-18 01:00:00|BTC|1668733200|16680.836182|16942.77|16672.3|16939.130306
2022-11-18 02:00:00|BTC|1668736800|16939.478251|16975.177|16845.534242|16875.466998
2022-11-18 03:00:00|BTC|1668740400|16875.160302|16957.5|16832.925211|16906.04
2022-11-18 04:00:00|BTC|1668744000|16906|16932.503|16839.433405|16843.413276
2022-11-18 05:00:00|BTC|1668747600|16843.049461|16848.004957|16763.114367|16792.206144
2022-11-18 06:00:00|BTC|1668751200|16792.260384|16827.447072|16775.840177|16791.640028
2022-11-18 07:00:00|BTC|1668754800|16791.639933|16806.47|16743.05|16779.593115
2022-11-18 08:00:00|BTC|1668758400|16779.593527|16785.4|16714.45|16728.437355
2022-11-18 09:00:00|BTC|1668762000|16728.398131|16730.100482|16666.682445|16720.487529
2022-11-18 10:00:00|BTC|1668765600|16720.487464|16745.627|16711.5|16727.693186
2022-11-18 11:00:00|BTC|1668769200|16727.71771|16830.975044|16714.616418|16751.611592
2022-11-18 12:00:00|BTC|1668772800|16751.84282|16767.621335|16703|16735.16
2022-11-18 13:00:00|BTC|1668776400|16734.647066|16772.61|16731.46257|16763.69183
2022-11-18 14:00:00|BTC|1668780000|16763.691595|16798.210113|16724.34|16740.751287
2022-11-18 15:00:00|BTC|1668783600|16740.532161|16765.6|16650.151434|16683.627499
2022-11-18 16:00:00|BTC|1668787200|16683.651676|16697.7552|16604.63|16677.161341
2022-11-18 17:00:00|BTC|1668790800|16677.160562|16713.837|16614.752071|16636.750616
2022-11-18 18:00:00|BTC|1668794400|16637.1|16646.318637|16542.814637|16575.595275
2022-11-18 19:00:00|BTC|1668798000|16576.16|16586.341306|16536.699755|16567.82
2022-11-18 20:00:00|BTC|1668801600|16568|16647.87|16553.960842|16630.15
2022-11-18 21:00:00|BTC|1668805200|16630.15|16659.560236|16594.211652|16616.7
2022-11-18 22:00:00|BTC|1668808800|16613.794867|16651.759089|16613.093712|16635.856113
2022-11-18 23:00:00|BTC|1668812400|16635.974809|16650.845298|16611.400861|16645.37
2022-11-19 00:00:00|BTC|1668816000|16645.42|16699.4|16612.470043|16679.897109
2022-11-19 01:00:00|BTC|1668819600|16679.926854|16685.323915|16644.707195|16645.704364
2022-11-19 02:00:00|BTC|1668823200|16645.675293|16660.210841|16633.45|16645.969234
2022-11-19 03:00:00|BTC|1668826800|16645.969237|16645.974364|16566.499|16604.689494
2022-11-19 04:00:00|BTC|1668830400|16604.689523|16629.501|16593.541081|16609.443814
2022-11-19 05:00:00|BTC|1668834000|16609.443347|16627.5|16596.847775|16615
2022-11-19 06:00:00|BTC|1668837600|16615|16620.77|16545.670803|16579.970154
2022-11-19 07:00:00|BTC|1668841200|16579.970212|16596.469873|16552.319112|16588.009678
2022-11-19 08:00:00|BTC|1668844800|16588.009656|16596.086842|16579.833366|16579.833366
2022-11-19 09:00:00|BTC|1668848400|16579.810005|16637.15|16563.259407|16622.283276
2022-11-19 10:00:00|BTC|1668852000|16622.449969|16626.54|16606.379536|16615.05548
2022-11-19 11:00:00|BTC|1668855600|16614.985476|16626.291146|16605.104067|16618.973933
2022-11-19 12:00:00|BTC|1668859200|16618.823581|16652.41|16618.823581|16649.2
2022-11-19 13:00:00|BTC|1668862800|16649.365527|16661.056899|16625.150333|16633.54
2022-11-19 14:00:00|BTC|1668866400|16633.4|16641.368|16618.199251|16629.607726
2022-11-19 15:00:00|BTC|1668870000|16629.559443|16647.525982|16624.727828|16632.11
2022-11-19 16:00:00|BTC|1668873600|16632.76|16654.948436|16629.97591|16640.861714
2022-11-19 17:00:00|BTC|1668877200|16640.784481|16646.030718|16630.407396|16637.484363
2022-11-19 18:00:00|BTC|1668880800|16637.50131|16640.410181|16592|16596.429944
2022-11-19 19:00:00|BTC|1668884400|16596.382856|16624.760666|16592.825833|16607.20386
2022-11-19 20:00:00|BTC|1668888000|16607.210754|16618|16606.611186|16610
2022-11-19 21:00:00|BTC|1668891600|16610|16629.743513|16610|16618.439016
2022-11-19 22:00:00|BTC|1668895200|16618.438768|16661.83|16617.710127|16661.496548
2022-11-19 23:00:00|BTC|1668898800|16661.295624|16796.902083|16661.16121|16720.155587
2022-11-20 00:00:00|BTC|1668902400|16720.001785|16754.263956|16676.496395|16684.541402
2022-11-20 01:00:00|BTC|1668906000|16684.507791|16717.2|16670.267592|16703.691077
2022-11-20 02:00:00|BTC|1668909600|16703.383871|16729.613114|16659.889239|16665.1
2022-11-20 03:00:00|BTC|1668913200|16665.1|16688.113329|16653.583868|16666.49641
2022-11-20 04:00:00|BTC|1668916800|16666.49631|16676.273689|16654.855401|16660.007523
2022-11-20 05:00:00|BTC|1668920400|16659.922426|16674.184913|16655.684424|16663.870158
2022-11-20 06:00:00|BTC|1668924000|16663.844918|16675.490835|16651.252914|16667.934122
2022-11-20 07:00:00|BTC|1668927600|16667.785236|16673.7|16656.988239|16668.349523
2022-11-20 08:00:00|BTC|1668931200|16668.349786|16711.005366|16664.095552|16701.547373
2022-11-20 09:00:00|BTC|1668934800|16701.329911|16709.845316|16558.58|16599.472393
2022-11-20 10:00:00|BTC|1668938400|16599.471879|16619.194583|16581.81147|16610.948189
2022-11-20 11:00:00|BTC|1668942000|16610.948761|16650.8|16588.879339|16606.994926
2022-11-20 12:00:00|BTC|1668945600|16606.994889|16611.094616|16456.794124|16504.645522
2022-11-20 13:00:00|BTC|1668949200|16504.776546|16549.746297|16456.15|16504.216812
2022-11-20 14:00:00|BTC|1668952800|16504.248466|16565.921343|16497.980234|16564.814689
2022-11-20 15:00:00|BTC|1668956400|16564.55047|16566.769223|16524.370703|16530
2022-11-20 16:00:00|BTC|1668960000|16530|16588.7|16518.205944|16561.733034
2022-11-20 17:00:00|BTC|1668963600|16561.667782|16567.454|16536.126533|16565.375716
2022-11-20 18:00:00|BTC|1668967200|16565.330535|16567.133987|16520.304155|16527.39
2022-11-20 19:00:00|BTC|1668970800|16527.79|16562.82067|16517.036597|16561.973514
2022-11-20 20:00:00|BTC|1668974400|16562.426895|16581.5|16531.980445|16565.508015
2022-11-20 21:00:00|BTC|1668978000|16565.31|16570.114591|16444.5|16512.5
2022-11-20 22:00:00|BTC|1668981600|16512.5|16512.965622|16206.94|16244.726327
2022-11-20 23:00:00|BTC|1668985200|16245.492268|16328|16170.66|16270.720384
2022-11-21 00:00:00|BTC|1668988800|16270.48285|16293|16206.174881|16256.821055
2022-11-21 01:00:00|BTC|1668992400|16256.628696|16265.16|16126.43|16237.680173
2022-11-21 02:00:00|BTC|1668996000|16237.476416|16245.613653|16172.293086|16187.808779
2022-11-21 03:00:00|BTC|1668999600|16187.728531|16187.728531|15901|15984.583066
2022-11-21 04:00:00|BTC|1669003200|15984.833715|16062.5|15887|16044.298677
2022-11-21 05:00:00|BTC|1669006800|16044.063884|16266.8|16039.698174|16118.960538
2022-11-21 06:00:00|BTC|1669010400|16118.913362|16200.159409|16115.50203|16197.135914
2022-11-21 07:00:00|BTC|1669014000|16197.13727|16220|16063.472785|16067.09503
2022-11-21 08:00:00|BTC|1669017600|16067.103334|16114.737724|15944.78|16007.214817
2022-11-21 09:00:00|BTC|1669021200|16007.202946|16036.056717|15972.576495|16009.94573
2022-11-21 10:00:00|BTC|1669024800|16009.947903|16121.9|15950.17|16089.034797
2022-11-21 11:00:00|BTC|1669028400|16089.034794|16118|16040|16109.330649
2022-11-21 12:00:00|BTC|1669032000|16108.937616|16123.7|16038.700934|16059.045304
2022-11-21 13:00:00|BTC|1669035600|16058.991856|16100|16008.830199|16080.643427
2022-11-21 14:00:00|BTC|1669039200|16080.913861|16249.881989|16077.22|16148.991044
2022-11-21 15:00:00|BTC|1669042800|16149.12874|16223.4023|16128.732781|16142.735569
2022-11-21 16:00:00|BTC|1669046400|16142.737116|16150.535104|16097.023401|16106.863404
2022-11-21 17:00:00|BTC|1669050000|16106.817249|16112.913669|15903.3|16012.6
2022-11-21 18:00:00|BTC|1669053600|16012.6|16051.76|15971.768117|15992.068826
2022-11-21 19:00:00|BTC|1669057200|15992.181704|16009.978|15921.609677|15949.335212
2022-11-21 20:00:00|BTC|1669060800|15949.167066|15981.5|15591.44|15711.93982
2022-11-21 21:00:00|BTC|1669064400|15711.843248|15866.498|15701.49|15768.019135
2022-11-21 22:00:00|BTC|1669068000|15768.006398|15830.38|15480|15629.61089
2022-11-21 23:00:00|BTC|1669071600|15630.193498|15829.47|15603.07178|15723.020182
2022-11-22 00:00:00|BTC|1669075200|15722.862887|15826.410761|15716.7|15759.896968
2022-11-22 01:00:00|BTC|1669078800|15759.805642|15932.484|15734.983474|15848.416349
2022-11-22 02:00:00|BTC|1669082400|15848.148606|15875.68|15781.8|15792.007466
2022-11-22 03:00:00|BTC|1669086000|15791.991525|15885.2|15753.088|15871.645499
2022-11-22 04:00:00|BTC|1669089600|15871.67424|15893.47127|15815.6|15820.473845
2022-11-22 05:00:00|BTC|1669093200|15820.811047|15836.93327|15786.599971|15799.415792
2022-11-22 06:00:00|BTC|1669096800|15799.532036|15850.55662|15761.26|15783.531341
2022-11-22 07:00:00|BTC|1669100400|15783.547766|15794.724424|15646.690909|15669.749518
2022-11-22 08:00:00|BTC|1669104000|15669.478081|15751.684441|15600|15741.725017
2022-11-22 09:00:00|BTC|1669107600|15741.755083|15745.410186|15651.76|15709.021465
2022-11-22 10:00:00|BTC|1669111200|15709.220119|15751.48|15656.452239|15670.776219
2022-11-22 11:00:00|BTC|1669114800|15670.479442|15788.999|15646.852096|15778.39578
2022-11-22 12:00:00|BTC|1669118400|15778.530737|15791.288702|15689.697161|15730
2022-11-22 13:00:00|BTC|1669122000|15730|15833.405804|15671.17006|15816.935127
2022-11-22 14:00:00|BTC|1669125600|15817.080323|16185.287958|15812.798665|16149.46
2022-11-22 15:00:00|BTC|1669129200|16149.9|16186.85|16026.619816|16097.292985
2022-11-22 16:00:00|BTC|1669132800|16097.292962|16270|16096.3|16219.404905
2022-11-22 17:00:00|BTC|1669136400|16219.852034|16263.292924|16142.7|16152.711909
2022-11-22 18:00:00|BTC|1669140000|16152.711589|16183.5|16050|16065.37
2022-11-22 19:00:00|BTC|1669143600|16065.37|16149.737873|16037.5|16121.537
2022-11-22 20:00:00|BTC|1669147200|16121.866409|16215.5|16088.127995|16149.639397
2022-11-22 21:00:00|BTC|1669150800|16149.708554|16169.635|16113.13388|16115.780791
2022-11-22 22:00:00|BTC|1669154400|16115.669806|16151.765865|16069.056947|16128.015297
2022-11-22 23:00:00|BTC|1669158000|16128.085233|16220.23|16083.905449|16159.848795
2022-11-23 00:00:00|BTC|1669161600|16159.877349|16206.741|16138.533655|16195.474656
2022-11-23 01:00:00|BTC|1669165200|16195.769178|16224.7|16151.936224|16163.726025
2022-11-23 02:00:00|BTC|1669168800|16163.561424|16206.992248|16147.690667|16201.8
2022-11-23 03:00:00|BTC|1669172400|16201.769|16516.055487|16196.666872|16483.789314
2022-11-23 04:00:00|BTC|1669176000|16487.898|16560.502|16445.08|16558.347303
2022-11-23 05:00:00|BTC|1669179600|16558.758068|16562.396189|16469.1|16486.84883
2022-11-23 06:00:00|BTC|1669183200|16486.848942|16510.8|16433.46|16443.701371
2022-11-23 07:00:00|BTC|1669186800|16443.899216|16494.942551|16431.66|16483.411705
2022-11-23 08:00:00|BTC|1669190400|16483.461266|16615.25|16449.640509|16560.328707
2022-11-23 09:00:00|BTC|1669194000|16560.503057|16604.5|16483.8|16523.062376
2022-11-23 10:00:00|BTC|1669197600|16522.764898|16574.223827|16504.776256|16544.012098
2022-11-23 11:00:00|BTC|1669201200|16544.152277|16634.7|16514.120638|16594.168131
2022-11-23 12:00:00|BTC|1669204800|16593.680071|16617.29|16554.928432|16568.198508
2022-11-23 13:00:00|BTC|1669208400|16568.242203|16580.51|16475.2|16498.440188
2022-11-23 14:00:00|BTC|1669212000|16498.160643|16521.759214|16375|16378.031769
2022-11-23 15:00:00|BTC|1669215600|16377.886257|16465.935759|16339.185614|16447.244944
2022-11-23 16:00:00|BTC|1669219200|16448.7|16485|16388.916947|16407.149293
2022-11-23 17:00:00|BTC|1669222800|16406.994032|16442.34|16310.835381|16311.495
2022-11-23 18:00:00|BTC|1669226400|16316.2|16376.905024|16312.830575|16374.232779
2022-11-23 19:00:00|BTC|1669230000|16374.23226|16538.27|16365.154416|16520.1
2022-11-23 20:00:00|BTC|1669233600|16520.1|16671.33|16388.360973|16457.360839
2022-11-23 21:00:00|BTC|1669237200|16457.33885|16590.327203|16414.05|16590.327203
2022-11-23 22:00:00|BTC|1669240800|16591.090337|16596.099373|16463.814194|16464.999
2022-11-23 23:00:00|BTC|1669244400|16464.999|16516.253075|16444.506104|16492.395715
2022-11-24 00:00:00|BTC|1669248000|16492.387555|16650.952185|16481.73441|16595.259621
2022-11-24 01:00:00|BTC|1669251600|16594.88887|16599.29|16522.830215|16540.28341
2022-11-24 02:00:00|BTC|1669255200|16540.51054|16770.77|16527.244214|16739.8
2022-11-24 03:00:00|BTC|1669258800|16739.484358|16778.633966|16667.784427|16681.501262
2022-11-24 04:00:00|BTC|1669262400|16681.437792|16754.62546|16674.697812|16703.23817
2022-11-24 05:00:00|BTC|1669266000|16702.922282|16723.227324|16648.2|16683.115142
2022-11-24 06:00:00|BTC|1669269600|16683.184593|16685.061758|16635.757204|16643.663139
2022-11-24 07:00:00|BTC|1669273200|16643.643265|16696.785892|16622.76|16695.617713
2022-11-24 08:00:00|BTC|1669276800|16695.096844|16696.998094|16605.509021|16606.913069
2022-11-24 09:00:00|BTC|1669280400|16607.254597|16622.584742|16518.878395|16576.895844
2022-11-24 10:00:00|BTC|1669284000|16576.941735|16600.726163|16546.731712|16586.382578
2022-11-24 11:00:00|BTC|1669287600|16586.382574|16596.72517|16490.2|16541.874788
2022-11-24 12:00:00|BTC|1669291200|16542.0262|16562|16521.778376|16560.636648
2022-11-24 13:00:00|BTC|1669294800|16560.597773|16565.051713|16492.249527|16525.601252
2022-11-24 14:00:00|BTC|1669298400|16525.6478|16585.412403|16521|16572.700359
2022-11-24 15:00:00|BTC|1669302000|16574.04|16576.6|16458|16522.72548
2022-11-24 16:00:00|BTC|1669305600|16522.632069|16562.031042|16488.804088|16545.759747
2022-11-24 17:00:00|BTC|1669309200|16545.931984|16653.11|16513.494125|16611.625248
2022-11-24 18:00:00|BTC|1669312800|16611.588541|16645.814557|16573.375224|16575.350155
2022-11-24 19:00:00|BTC|1669316400|16575.404606|16587.654393|16533.09271|16570.597643
2022-11-24 20:00:00|BTC|1669320000|16570.635678|16583.405038|16543.721946|16563.3
2022-11-24 21:00:00|BTC|1669323600|16563.3|16579.370993|16542.407314|16553.788447
2022-11-24 22:00:00|BTC|1669327200|16553.57|16560.409465|16528.526498|16540.6
2022-11-24 23:00:00|BTC|1669330800|16540.6|16614.8|16532.579862|16598.380208
2022-11-25 00:00:00|BTC|1669334400|16598.379734|16606.036782|16553.334919|16591.706665
2022-11-25 01:00:00|BTC|1669338000|16591.493642|16601.340142|16504.039159|16515.765563
2022-11-25 02:00:00|BTC|1669341600|16515.862208|16542.54|16505.945396|16515.251648
2022-11-25 03:00:00|BTC|1669345200|16515.806086|16517.365748|16465.1|16514.31027
2022-11-25 04:00:00|BTC|1669348800|16514.31042|16514.437819|16468.192702|16474.736169
2022-11-25 05:00:00|BTC|1669352400|16474.73605|16487.03455|16356|16375.397643
2022-11-25 06:00:00|BTC|1669356000|16375.938968|16404.614952|16353.951004|16353.951004
2022-11-25 07:00:00|BTC|1669359600|16353.507752|16426.376535|16346.149385|16413.25
2022-11-25 08:00:00|BTC|1669363200|16413.25|16458.202892|16405.603734|16451.655484
2022-11-25 09:00:00|BTC|1669366800|16451.368681|16479.67|16414.271156|16438.430718
2022-11-25 10:00:00|BTC|1669370400|16438.430888|16464.862086|16423.642881|16430.434458
2022-11-25 11:00:00|BTC|1669374000|16430.434241|16503.66|16402.375922|16464.45854
2022-11-25 12:00:00|BTC|1669377600|16464.458554|16565.57|16462.507651|16517.33
2022-11-25 13:00:00|BTC|1669381200|16517.33|16564.8|16492.8|16496.830459
2022-11-25 14:00:00|BTC|1669384800|16496.827862|16503.258522|16463.119846|16475.699732
2022-11-25 15:00:00|BTC|1669388400|16475.608842|16530.018249|16432.713387|16522.426075
2022-11-25 16:00:00|BTC|1669392000|16522.769675|16549.293242|16469.917317|16498.574335
2022-11-25 17:00:00|BTC|1669395600|16498.687631|16501.006873|16450.050873|16475.834318
2022-11-25 18:00:00|BTC|1669399200|16475.732877|16519.499|16465.574434|16500.355288
2022-11-25 19:00:00|BTC|1669402800|16500.132728|16511.961186|16471.182027|16483.886911
2022-11-25 20:00:00|BTC|1669406400|16483.95808|16531.002|16483.503994|16511.62861
2022-11-25 21:00:00|BTC|1669410000|16511.658229|16583.5|16509.693316|16516.558093
2022-11-25 22:00:00|BTC|1669413600|16516.632655|16524.9|16485.632442|16493.951675
2022-11-25 23:00:00|BTC|1669417200|16493.919728|16525.133891|16478.550798|16518.001462
2022-11-26 00:00:00|BTC|1669420800|16518.001446|16559.635314|16489.146869|16506.842467
2022-11-26 01:00:00|BTC|1669424400|16507.140994|16568.999|16503.081897|16567.638798
2022-11-26 02:00:00|BTC|1669428000|16567.638483|16684.559121|16567.067612|16622.555432
2022-11-26 03:00:00|BTC|1669431600|16622.806942|16651.572536|16613.073738|16620.529284
2022-11-26 04:00:00|BTC|1669435200|16620.589131|16633.758648|16599.685086|16614
2022-11-26 05:00:00|BTC|1669438800|16614.027186|16628.357531|16595.106666|16620.499
2022-11-26 06:00:00|BTC|1669442400|16620.086979|16639.149682|16613.237194|16616.333714
2022-11-26 07:00:00|BTC|1669446000|16616.329132|16616.329132|16529.605326|16546.048435
2022-11-26 08:00:00|BTC|1669449600|16546.048297|16585.458083|16530.005453|16575.470287
2022-11-26 09:00:00|BTC|1669453200|16575.552059|16584.81|16562.116661|16563.786541
2022-11-26 10:00:00|BTC|1669456800|16563.706793|16591.97|16563.706793|16581.037414
2022-11-26 11:00:00|BTC|1669460400|16581.502|16622.058537|16576.453717|16592.400759
2022-11-26 12:00:00|BTC|1669464000|16592.238467|16594.411384|16552.087175|16570.762997
2022-11-26 13:00:00|BTC|1669467600|16570.76395|16585.316693|16556.1|16571.61077
2022-11-26 14:00:00|BTC|1669471200|16571.612863|16600.355|16570.85286|16590.677182
2022-11-26 15:00:00|BTC|1669474800|16590.554667|16659.9|16535.1|16555.17494
2022-11-26 16:00:00|BTC|1669478400|16555.306762|16566.876377|16485.99441|16504.231413
2022-11-26 17:00:00|BTC|1669482000|16504.185803|16520.766191|16491.821442|16498.069052
2022-11-26 18:00:00|BTC|1669485600|16498.097508|16517.59|16485.904268|16510.205335
2022-11-26 19:00:00|BTC|1669489200|16509.97391|16514.158689|16460|16468.235872
2022-11-26 20:00:00|BTC|1669492800|16468.235656|16482.489695|16420.570903|16479.589664
2022-11-26 21:00:00|BTC|1669496400|16479.677844|16502.691888|16479.33|16495.14915
2022-11-26 22:00:00|BTC|1669500000|16495.149078|16531.293061|16489.155938|16505.572901
2022-11-26 23:00:00|BTC|1669503600|16505.554648|16507.242111|16386.567301|16417.61046
2022-11-27 00:00:00|BTC|1669507200|16417.484209|16469.9|16415.242284|16449.754697
2022-11-27 01:00:00|BTC|1669510800|16449.84|16488.842277|16445.455797|16455.492733
2022-11-27 02:00:00|BTC|1669514400|16455.455982|16494.889007|16455.434773|16475.604178
2022-11-27 03:00:00|BTC|1669518000|16475.545843|16521.899443|16475.49298|16518.336548
2022-11-27 04:00:00|BTC|1669521600|16518.336682|16551.28|16512.452712|16518.326003
2022-11-27 05:00:00|BTC|1669525200|16518.326068|16585.019551|16518.290225|16557.548745
2022-11-27 06:00:00|BTC|1669528800|16557.545999|16566.471853|16526.760065|16529.254491
2022-11-27 07:00:00|BTC|1669532400|16529.254166|16584.5|16529.254166|16547.314643
2022-11-27 08:00:00|BTC|1669536000|16547.315031|16561.035477|16543.58385|16555.37512
2022-11-27 09:00:00|BTC|1669539600|16555.3724|16570.782697|16519.325665|16522.006202
2022-11-27 10:00:00|BTC|1669543200|16522.006552|16534.29638|16509.487875|16513.646044
2022-11-27 11:00:00|BTC|1669546800|16513.721746|16578.242795|16506.798429|16533.33123
2022-11-27 12:00:00|BTC|1669550400|16533.261572|16548.857707|16520.729807|16540.730783
2022-11-27 13:00:00|BTC|1669554000|16540.794682|16564.507138|16529.974294|16550.806714
2022-11-27 14:00:00|BTC|1669557600|16550.77445|16554.57|16519.78488|16530.986083
2022-11-27 15:00:00|BTC|1669561200|16531.037338|16545.067264|16514|16529.858425
2022-11-27 16:00:00|BTC|1669564800|16529.792011|16573.091228|16516.570634|16562.377614
2022-11-27 17:00:00|BTC|1669568400|16562.550585|16566.646599|16528.404877|16530.12
2022-11-27 18:00:00|BTC|1669572000|16529.99|16536.862583|16516.315921|16521.005187
2022-11-27 19:00:00|BTC|1669575600|16521.311587|16555.959846|16521.280213|16555.949114
2022-11-27 20:00:00|BTC|1669579200|16555.976427|16556.853363|16529.787635|16546.78901
2022-11-27 21:00:00|BTC|1669582800|16546.79|16561.300557|16540.713592|16552.259775
2022-11-27 22:00:00|BTC|1669586400|16552.260359|16581.388361|16550.523154|16571.776171
2022-11-27 23:00:00|BTC|1669590000|16571.572088|16585.642698|16552.732332|16566.72095
2022-11-28 00:00:00|BTC|1669593600|16566.715103|16566.715103|16403|16421.338236
2022-11-28 01:00:00|BTC|1669597200|16421.276483|16475.381743|16415.1|16443.178279
2022-11-28 02:00:00|BTC|1669600800|16442.646784|16458.42|16100|16137.148694
2022-11-28 03:00:00|BTC|1669604400|16136.890403|16179.985494|16053.628153|16108.821536
2022-11-28 04:00:00|BTC|1669608000|16109.014123|16197.85|16104.048266|16172.026911
2022-11-28 05:00:00|BTC|1669611600|16171.797709|16232.477203|16167.431529|16202.636337
2022-11-28 06:00:00|BTC|1669615200|16202.636612|16213.19|16146.340872|16150.999
2022-11-28 07:00:00|BTC|1669618800|16150.999|16205.318984|16138.351337|16201.755516
2022-11-28 08:00:00|BTC|1669622400|16201.778749|16223.916167|16187.372448|16220.931837
2022-11-28 09:00:00|BTC|1669626000|16220.600144|16254|16188.68897|16226.4
2022-11-28 10:00:00|BTC|1669629600|16226.4|16238.388159|16185.058773|16210.29552
2022-11-28 11:00:00|BTC|1669633200|16210.295489|16214.328433|16179.364297|16190.063561
2022-11-28 12:00:00|BTC|1669636800|16190.063527|16219.105039|16188.110662|16211.308667
2022-11-28 13:00:00|BTC|1669640400|16211.308273|16228.030968|16160.1|16177.247351
2022-11-28 14:00:00|BTC|1669644000|16177.247322|16198.617394|16150.206701|16172.572702
2022-11-28 15:00:00|BTC|1669647600|16172.516035|16293.01|16165.337461|16209.616927
2022-11-28 16:00:00|BTC|1669651200|16209.616717|16224.7|16130|16136.909116
2022-11-28 17:00:00|BTC|1669654800|16136.954397|16374.996|16005.667476|16305.2
2022-11-28 18:00:00|BTC|1669658400|16304.306697|16365.779685|16192.33|16198.499
2022-11-28 19:00:00|BTC|1669662000|16198.245632|16223.2|16142.928025|16156.767134
2022-11-28 20:00:00|BTC|1669665600|16156.418473|16239.226641|16148.717068|16216.425258
2022-11-28 21:00:00|BTC|1669669200|16216.443282|16257.491875|16207.573524|16255.502
2022-11-28 22:00:00|BTC|1669672800|16251.93|16255.344257|16185.138297|16199.600715
2022-11-28 23:00:00|BTC|1669676400|16199.613697|16225.734036|16193.607238|16212.35
2022-11-29 00:00:00|BTC|1669680000|16212.35|16236.109214|16191.57|16207.13384
2022-11-29 01:00:00|BTC|1669683600|16207.131657|16213.605418|16097.0104|16171.35
2022-11-29 02:00:00|BTC|1669687200|16171.542751|16286.348003|16166.817333|16242.634939
2022-11-29 03:00:00|BTC|1669690800|16242.634496|16285.552157|16242.313809|16255.06
2022-11-29 04:00:00|BTC|1669694400|16255.06|16291.255739|16252.051628|16275.990522
2022-11-29 05:00:00|BTC|1669698000|16276.028602|16474.09|16272.8|16426.048933
2022-11-29 06:00:00|BTC|1669701600|16425.907844|16520.4|16425.907844|16471.166673
2022-11-29 07:00:00|BTC|1669705200|16471.145018|16499.727333|16445.145071|16456.651671
2022-11-29 08:00:00|BTC|1669708800|16456.629342|16492.32|16453|16455.549712
2022-11-29 09:00:00|BTC|1669712400|16455.702683|16530|16424.527025|16491.58864
2022-11-29 10:00:00|BTC|1669716000|16491.495862|16515.102199|16476.9|16512.123627
2022-11-29 11:00:00|BTC|1669719600|16512.047837|16523.424997|16481.950415|16501.409517
2022-11-29 12:00:00|BTC|1669723200|16501.062948|16525.399083|16484.869392|16490.1
2022-11-29 13:00:00|BTC|1669726800|16490.1|16498.203219|16466.507868|16480.672072
2022-11-29 14:00:00|BTC|1669730400|16480.642975|16480.828742|16379|16404.940263
2022-11-29 15:00:00|BTC|1669734000|16405.090046|16450.665879|16333|16356.453037
2022-11-29 16:00:00|BTC|1669737600|16356.236235|16444.159112|16341.19|16387.748155
2022-11-29 17:00:00|BTC|1669741200|16387.659349|16416.935928|16340.552093|16402.972226
2022-11-29 18:00:00|BTC|1669744800|16403.081293|16416.788303|16355.140789|16371.868063
2022-11-29 19:00:00|BTC|1669748400|16371.865292|16424.8|16351.19|16413.806751
2022-11-29 20:00:00|BTC|1669752000|16413.806804|16459.9|16413.390723|16419.956346
2022-11-29 21:00:00|BTC|1669755600|16419.962461|16489.5|16419.159238|16488.166714
2022-11-29 22:00:00|BTC|1669759200|16488.032582|16490|16450.591438|16458.716079
2022-11-29 23:00:00|BTC|1669762800|16458.715284|16487.9|16450.492038|16487.9
2022-11-30 00:00:00|BTC|1669766400|16487.9|16508|16426.281172|16433.573243
2022-11-30 01:00:00|BTC|1669770000|16433.783361|16876.561883|16426.001|16841.887679
2022-11-30 02:00:00|BTC|1669773600|16841.999918|16935.48|16821.515469|16876.705373
2022-11-30 03:00:00|BTC|1669777200|16876.703135|17068.76|16876.691232|16958.221091
2022-11-30 04:00:00|BTC|1669780800|16957.9|16968.5|16842.785921|16842.785921
2022-11-30 05:00:00|BTC|1669784400|16842.228743|16882.510194|16820.166166|16872.5
2022-11-30 06:00:00|BTC|1669788000|16872.5|16905.009542|16863.580708|16865.206856
2022-11-30 07:00:00|BTC|1669791600|16865.048665|16865.218272|16831.5|16859.539485
2022-11-30 08:00:00|BTC|1669795200|16859.539449|16910|16859.260567|16882.793135
2022-11-30 09:00:00|BTC|1669798800|16882.779985|16924.690394|16876.947734|16888.115621
2022-11-30 10:00:00|BTC|1669802400|16888.115889|16899|16845.1|16875.299764
2022-11-30 11:00:00|BTC|1669806000|16875.299361|16895.425662|16868.75|16869.89751
2022-11-30 12:00:00|BTC|1669809600|16869.727697|16896.07475|16869.340858|16878.06296
2022-11-30 13:00:00|BTC|1669813200|16878.35265|16885.287014|16772.9|16778.546104
2022-11-30 14:00:00|BTC|1669816800|16778.340337|16888.703232|16769.86453|16807.503
2022-11-30 15:00:00|BTC|1669820400|16807.645234|16870.499|16806.204579|16849.050573
2022-11-30 16:00:00|BTC|1669824000|16849.050763|16873.314671|16801.999|16870.917715
2022-11-30 17:00:00|BTC|1669827600|16870.991271|16900.24713|16843.757976|16863.89157
2022-11-30 18:00:00|BTC|1669831200|16863.891094|16870.9|16730.1|16787.699751
2022-11-30 19:00:00|BTC|1669834800|16787.80494|16969.9|16720.61|16929.678895
2022-11-30 20:00:00|BTC|1669838400|16928.772757|17142.27|16927.532858|17055.01954
2022-11-30 21:00:00|BTC|1669842000|17055.174731|17092.009433|17035.215536|17092.009433
2022-11-30 22:00:00|BTC|1669845600|17092.537431|17107.001|17030.532708|17105.95
2022-11-30 23:00:00|BTC|1669849200|17106|17241.46|17074.397727|17158.001
2022-12-01 00:00:00|BTC|1669852800|17161.4|17222.26|17116.301443|17166.487368
2022-12-01 01:00:00|BTC|1669856400|17166.473538|17225.71|17133|17162.320275
2022-12-01 02:00:00|BTC|1669860000|17162.473416|17165.85357|17112.680998|17116.378996
2022-12-01 03:00:00|BTC|1669863600|17116.4525|17142|17096.972332|17125.106286
2022-12-01 04:00:00|BTC|1669867200|17124.957967|17166.669179|17123.37|17149.859093
2022-12-01 05:00:00|BTC|1669870800|17149.893872|17165.614356|17135.1|17141.37
2022-12-01 06:00:00|BTC|1669874400|17141.999|17150.351922|17072.499|17114.459992
2022-12-01 07:00:00|BTC|1669878000|17114.320957|17126.019643|17088.35|17119.088927
2022-12-01 08:00:00|BTC|1669881600|17119.102949|17120.576558|17073.1|17073.1
2022-12-01 09:00:00|BTC|1669885200|17073.1|17129.650729|17060.676854|17110.111063
2022-12-01 10:00:00|BTC|1669888800|17110.150504|17113.430044|17089|17110.073665
2022-12-01 11:00:00|BTC|1669892400|17110.10807|17110.839274|17090.58338|17095.718
2022-12-01 12:00:00|BTC|1669896000|17095.718|17104.320046|17057.38|17104.047683
2022-12-01 13:00:00|BTC|1669899600|17104.073192|17152.97|17102.217704|17138.095015
2022-12-01 14:00:00|BTC|1669903200|17138.051997|17300.62|16991|17086.996779
2022-12-01 15:00:00|BTC|1669906800|17087.253369|17139.001|17029.886476|17109.580609
2022-12-01 16:00:00|BTC|1669910400|17109.616923|17139|16906.328848|16974.78
2022-12-01 17:00:00|BTC|1669914000|16973.7|16996.02|16928.478954|16983.906165
2022-12-01 18:00:00|BTC|1669917600|16983.959281|16990|16931.842801|16968.561086
2022-12-01 19:00:00|BTC|1669921200|16968.562394|16972|16914.44|16933.915412
2022-12-01 20:00:00|BTC|1669924800|16933.905245|16958.25|16902.36|16952.060789
2022-12-01 21:00:00|BTC|1669928400|16952.056529|16963|16910|16911.889469
2022-12-01 22:00:00|BTC|1669932000|16912.091909|16937.499|16869.158383|16932.374602
2022-12-01 23:00:00|BTC|1669935600|16931.974957|16975.918|16924.189834|16967.508175
2022-12-02 00:00:00|BTC|1669939200|16967.380976|16977.358542|16945.142939|16977.358542
2022-12-02 01:00:00|BTC|1669942800|16977.639293|17038.592608|16958.219307|17038.592608
2022-12-02 02:00:00|BTC|1669946400|17039.17248|17043.494159|16878.301809|16925.013862
2022-12-02 03:00:00|BTC|1669950000|16925.312181|16938.733748|16866.543219|16921.2
2022-12-02 04:00:00|BTC|1669953600|16921.2|16930.458047|16894.987384|16903.940907
2022-12-02 05:00:00|BTC|1669957200|16903.951003|16935|16885.659169|16930.50847
2022-12-02 06:00:00|BTC|1669960800|16930.508514|16945.064269|16928.836923|16936.961098
2022-12-02 07:00:00|BTC|1669964400|16937.086696|16951.222564|16912.104794|16912.519177
2022-12-02 08:00:00|BTC|1669968000|16912.643349|16970.108136|16911.688667|16958.57804
2022-12-02 09:00:00|BTC|1669971600|16958.328193|16971.336078|16942.95029|16967.408476
2022-12-02 10:00:00|BTC|1669975200|16967.358006|16987.375351|16961.782072|16966.764422
2022-12-02 11:00:00|BTC|1669978800|16966.721524|16975.078928|16951.962055|16969.094544
2022-12-02 12:00:00|BTC|1669982400|16969.094387|17039.631|16960.960337|16998.964817
2022-12-02 13:00:00|BTC|1669986000|16998.813012|17042.147857|16993.50558|17037.036833
2022-12-02 14:00:00|BTC|1669989600|17034.9|17100.776276|16805.1|16894.474649
2022-12-02 15:00:00|BTC|1669993200|16894.28816|16969.098|16860.620591|16910.54
2022-12-02 16:00:00|BTC|1669996800|16911.243129|16971.296226|16898.083307|16942.173776
2022-12-02 17:00:00|BTC|1670000400|16941.976433|16946.96|16904.571565|16937.820094
2022-12-02 18:00:00|BTC|1670004000|16937.904338|16970.816208|16934.327297|16937.100361
2022-12-02 19:00:00|BTC|1670007600|16937.194457|16964.603168|16935.773527|16954.251723
2022-12-02 20:00:00|BTC|1670011200|16954.228701|16995.3|16933.558224|16989.60319
2022-12-02 21:00:00|BTC|1670014800|16989.710161|17050.58|16983.239281|17035.414985
2022-12-02 22:00:00|BTC|1670018400|17034.9513|17045.301457|16999.109786|17013.022746
2022-12-02 23:00:00|BTC|1670022000|17013.161601|17073.679147|17013.145726|17043.059586
2022-12-03 00:00:00|BTC|1670025600|17043.059716|17094.921923|17043.059716|17093.091313
2022-12-03 01:00:00|BTC|1670029200|17093.12733|17146.26|17043.86|17051.604274
2022-12-03 02:00:00|BTC|1670032800|17051.466077|17055.151907|17020.031977|17054.180188
2022-12-03 03:00:00|BTC|1670036400|17054.1211|17059.418754|17018.940597|17030.2
2022-12-03 04:00:00|BTC|1670040000|17030.2|17033.369641|17016.251539|17022.140417
2022-12-03 05:00:00|BTC|1670043600|17022.086579|17035.93538|17013.017214|17019.251751
2022-12-03 06:00:00|BTC|1670047200|17019.278806|17027.499|17015.786188|17019.106066
2022-12-03 07:00:00|BTC|1670050800|17019.14023|17020.76|16950.45722|16981.630184
2022-12-03 08:00:00|BTC|1670054400|16981.458305|16984.318813|16932.539061|16967.82
2022-12-03 09:00:00|BTC|1670058000|16967.277788|16967.83|16930.1|16941.861771
2022-12-03 10:00:00|BTC|1670061600|16942.284831|16986.5|16938.252|16981.514829
2022-12-03 11:00:00|BTC|1670065200|16981.528159|16985.242|16956.308721|16964.679766
2022-12-03 12:00:00|BTC|1670068800|16964.679752|16964.9|16906.512199|16947.65797
2022-12-03 13:00:00|BTC|1670072400|16947.657394|16966.895553|16935.34437|16965.096996
2022-12-03 14:00:00|BTC|1670076000|16965.096503|16965.769943|16946.534208|16953.813182
2022-12-03 15:00:00|BTC|1670079600|16953.863159|16956.02|16928.58|16947.717232
2022-12-03 16:00:00|BTC|1670083200|16947.839572|16979.38|16944.001|16963.466159
2022-12-03 17:00:00|BTC|1670086800|16963.375499|16967.192896|16950.572307|16954.922811
2022-12-03 18:00:00|BTC|1670090400|16954.930833|16983.19|16942.676562|16973.029067
2022-12-03 19:00:00|BTC|1670094000|16973.03368|16983.732454|16955.8|16969.942436
2022-12-03 20:00:00|BTC|1670097600|16969.941932|16971.326483|16942.390438|16954.714995
2022-12-03 21:00:00|BTC|1670101200|16954.795054|16958.668091|16921.750242|16935.732099
2022-12-03 22:00:00|BTC|1670104800|16935.656873|16949.9|16891.998|16948.623112
2022-12-03 23:00:00|BTC|1670108400|16948.623085|16949.471175|16869.148893|16903.81
2022-12-04 00:00:00|BTC|1670112000|16903.292911|16915.210531|16877.172985|16886.430138
2022-12-04 01:00:00|BTC|1670115600|16888.29|16962.079148|16884.388016|16949.35687
2022-12-04 02:00:00|BTC|1670119200|16949.389228|17039.8|16943|16968.3
2022-12-04 03:00:00|BTC|1670122800|16968.3|16986.4|16949.712063|16975.86
2022-12-04 04:00:00|BTC|1670126400|16975.86|16981.380584|16955.381747|16961.167045
2022-12-04 05:00:00|BTC|1670130000|16961.284335|17014.028627|16961.284335|17008.239409
2022-12-04 06:00:00|BTC|1670133600|17008.239462|17064.8|17008.239462|17017.850294
2022-12-04 07:00:00|BTC|1670137200|17017.868034|17042|16998.977142|17002.011021
2022-12-04 08:00:00|BTC|1670140800|17002.056396|17013.446232|16994.67591|16998.044388
2022-12-04 09:00:00|BTC|1670144400|16998.022642|17044.5|16982.687785|17016.135284
2022-12-04 10:00:00|BTC|1670148000|17016.004806|17032.130786|17004.216303|17004.216303
2022-12-04 11:00:00|BTC|1670151600|17004.19846|17008.071772|16996.85|17003.596636
2022-12-04 12:00:00|BTC|1670155200|17003.51154|17005.328441|16914.822975|16950.319488
2022-12-04 13:00:00|BTC|1670158800|16950.299199|16964.613439|16939.903036|16960.377938
2022-12-04 14:00:00|BTC|1670162400|16960.377756|16960.903231|16925.710029|16948.216165
2022-12-04 15:00:00|BTC|1670166000|16948.214996|17010.857811|16935.366096|17008
2022-12-04 16:00:00|BTC|1670169600|17008|17061.799953|17008|17031.59228
2022-12-04 17:00:00|BTC|1670173200|17031.554773|17093.09|17008.838152|17016.246636
2022-12-04 18:00:00|BTC|1670176800|17016.327736|17053.2|16980.088774|17049
2022-12-04 19:00:00|BTC|1670180400|17053|17154.26|17045.501|17065.575477
2022-12-04 20:00:00|BTC|1670184000|17065.517909|17105.784009|17055.7|17089.816444
2022-12-04 21:00:00|BTC|1670187600|17090.031247|17125.048448|17074.121228|17093.25924
2022-12-04 22:00:00|BTC|1670191200|17093.268031|17120.236511|17077.87|17116.883403
2022-12-04 23:00:00|BTC|1670194800|17116.162246|17132.693949|17085.00629|17106.439643
2022-12-05 00:00:00|BTC|1670198400|17106.455237|17190|17088.351527|17110.615569
2022-12-05 01:00:00|BTC|1670202000|17110.487516|17265.933855|17084.332912|17211.723316
2022-12-05 02:00:00|BTC|1670205600|17212.111896|17289.28693|17200.904684|17271.87
2022-12-05 03:00:00|BTC|1670209200|17272.35|17337.11|17247.084145|17247.084145
2022-12-05 04:00:00|BTC|1670212800|17248.93|17278.501696|17194.816825|17200.84591
2022-12-05 05:00:00|BTC|1670216400|17200.682422|17412.97|17198.891781|17364.5
2022-12-05 06:00:00|BTC|1670220000|17364.5|17407.4|17309.89356|17342.505441
2022-12-05 07:00:00|BTC|1670223600|17342.68396|17348.240524|17293.18|17309.771659
2022-12-05 08:00:00|BTC|1670227200|17309.897525|17361.608456|17299.816211|17314.166292
2022-12-05 09:00:00|BTC|1670230800|17314.254004|17383.308262|17304.379876|17356.509426
2022-12-05 10:00:00|BTC|1670234400|17359|17363.5|17290.1|17309.668444
2022-12-05 11:00:00|BTC|1670238000|17309.668679|17326.9831|17290.254908|17301.263346
2022-12-05 12:00:00|BTC|1670241600|17301.263354|17315.215108|17288.130032|17313.561709
2022-12-05 13:00:00|BTC|1670245200|17313.509142|17313.531594|17239.393769|17258.230615
2022-12-05 14:00:00|BTC|1670248800|17258.062533|17284.96|17218.4|17233.009795
2022-12-05 15:00:00|BTC|1670252400|17233.031544|17238.730073|17182|17208.298696
2022-12-05 16:00:00|BTC|1670256000|17208.281325|17208.281325|17021.7|17084.166396
2022-12-05 17:00:00|BTC|1670259600|17084.478829|17104.102835|16995.93|17044.478686
2022-12-05 18:00:00|BTC|1670263200|17044.405165|17084.2|17005.6|17056.341824
2022-12-05 19:00:00|BTC|1670266800|17056.357859|17122.5|17041.339295|17047.19
2022-12-05 20:00:00|BTC|1670270400|17048.82|17057.314175|16881.087664|16928.221498
2022-12-05 21:00:00|BTC|1670274000|16928.34267|16947.019983|16905.846032|16939.117006
2022-12-05 22:00:00|BTC|1670277600|16938.988109|16975.5|16933.887413|16974.001467
2022-12-05 23:00:00|BTC|1670281200|16974.09|16974.09|16933.720541|16942.276377
2022-12-06 00:00:00|BTC|1670284800|16942.287775|16984.080465|16924.034938|16966.431187
2022-12-06 01:00:00|BTC|1670288400|16966.424308|17041.356174|16966.341505|17040.469149
2022-12-06 02:00:00|BTC|1670292000|17040.833672|17099.9|17029.4|17032.28
2022-12-06 03:00:00|BTC|1670295600|17032.28|17079.673585|17014.254252|17033.260638
2022-12-06 04:00:00|BTC|1670299200|17033.3912|17057.549545|16999.028045|17002.546817
2022-12-06 05:00:00|BTC|1670302800|17002.55341|17013.73003|16974.3|17002.374711
2022-12-06 06:00:00|BTC|1670306400|17002.37544|17006.940752|16970|16977.809749
2022-12-06 07:00:00|BTC|1670310000|16977.796819|17020.5|16967.028518|17002.347727
2022-12-06 08:00:00|BTC|1670313600|17002.537793|17019.42818|16994.277753|17004.105253
2022-12-06 09:00:00|BTC|1670317200|17004.09726|17041.212647|16976.023357|17035.449952
2022-12-06 10:00:00|BTC|1670320800|17035.469322|17037.605603|16976.32|16978.157297
2022-12-06 11:00:00|BTC|1670324400|16977.810544|16985.448061|16948.430269|16969.78611
2022-12-06 12:00:00|BTC|1670328000|16969.786251|16990.595397|16920.1|16984.723083
2022-12-06 13:00:00|BTC|1670331600|16984.744968|17019.478202|16980.650638|16996.279273
2022-12-06 14:00:00|BTC|1670335200|16996.351764|17030.814662|16980.43084|16986.32956
2022-12-06 15:00:00|BTC|1670338800|16986.298187|17016.966468|16964.446947|16976.2
2022-12-06 16:00:00|BTC|1670342400|16976.0003|17020.92|16934.1|16984.159875
2022-12-06 17:00:00|BTC|1670346000|16984.139125|17018.003181|16971.154531|16986.750295
2022-12-06 18:00:00|BTC|1670349600|16986.81906|17004.57|16948.174053|16961.648438
2022-12-06 19:00:00|BTC|1670353200|16961.734472|16994.100367|16915.500919|16976.357699
2022-12-06 20:00:00|BTC|1670356800|16976.161425|16984.615624|16930.1|16971.36
2022-12-06 21:00:00|BTC|1670360400|16971.329389|16993.514035|16953.299627|16993.319768
2022-12-06 22:00:00|BTC|1670364000|16993.031588|17004.69432|16976.296692|16994.093447
2022-12-06 23:00:00|BTC|1670367600|16993.961892|16996.310127|16964.763734|16974.975659
2022-12-07 00:00:00|BTC|1670371200|16974.994676|17100|16973.695501|17087.007014
2022-12-07 01:00:00|BTC|1670374800|17087.049|17130|17049.893311|17067.528339
2022-12-07 02:00:00|BTC|1670378400|17067.326811|17071.1406|17024.67389|17042.47
2022-12-07 03:00:00|BTC|1670382000|17042.47|17064.881621|17037.124481|17054.475014
2022-12-07 04:00:00|BTC|1670385600|17054.469677|17054.655344|17022.7892|17026.469326
2022-12-07 05:00:00|BTC|1670389200|17026.313484|17042.661103|17016.871294|17039.444
2022-12-07 06:00:00|BTC|1670392800|17039.444014|17044.275446|16981.089232|17005.814209
2022-12-07 07:00:00|BTC|1670396400|17005.838821|17006.717032|16938.9|16951.093683
2022-12-07 08:00:00|BTC|1670400000|16951.76103|16957.83|16738.4|16765.1
2022-12-07 09:00:00|BTC|1670403600|16765|16812.470587|16700.1|16797.356607
2022-12-07 10:00:00|BTC|1670407200|16797.189976|16834.467052|16794.360557|16834.467052
2022-12-07 11:00:00|BTC|1670410800|16834.525866|16834.558937|16797.880606|16825.576
2022-12-07 12:00:00|BTC|1670414400|16825.579419|16831.805331|16788|16795.64
2022-12-07 13:00:00|BTC|1670418000|16795.243673|16808.499|16771.31|16794.335843
2022-12-07 14:00:00|BTC|1670421600|16794.335776|16869.513464|16794.335776|16858.472545
2022-12-07 15:00:00|BTC|1670425200|16858.158381|16893.83041|16824.829776|16838.146866
2022-12-07 16:00:00|BTC|1670428800|16838.21|16856.201819|16814.429481|16837.971536
2022-12-07 17:00:00|BTC|1670432400|16838.027853|16848.501863|16783.61|16810.301822
2022-12-07 18:00:00|BTC|1670436000|16810.431143|16821.281189|16799.907106|16804.773439
2022-12-07 19:00:00|BTC|1670439600|16804.801132|16834.488081|16784.41|16784.41
2022-12-07 20:00:00|BTC|1670443200|16784.41|16824.921418|16784.24|16814.893007
2022-12-07 21:00:00|BTC|1670446800|16814.900984|16841.31|16803.146414|16825.5
2022-12-07 22:00:00|BTC|1670450400|16825.5|16831.805103|16808.969677|16831.54619
2022-12-07 23:00:00|BTC|1670454000|16831.423913|16851.91622|16801.30718|16843.188865
2022-12-08 00:00:00|BTC|1670457600|16843.058024|16863.454623|16831.001|16838.294703
2022-12-08 01:00:00|BTC|1670461200|16838.296024|16885.672461|16815.226108|16815.233618
2022-12-08 02:00:00|BTC|1670464800|16815.007906|16843.141247|16789.117104|16828.662562
2022-12-08 03:00:00|BTC|1670468400|16828.696422|16874|16810.49336|16844.601089
2022-12-08 04:00:00|BTC|1670472000|16844.601256|16860.78874|16827.836605|16832.100895
2022-12-08 05:00:00|BTC|1670475600|16832.10735|16843.949606|16811.252213|16816.951048
2022-12-08 06:00:00|BTC|1670479200|16816.928436|16825.45561|16804.187452|16818.347393
2022-12-08 07:00:00|BTC|1670482800|16818.356524|16818.494427|16790.85793|16803.924476
2022-12-08 08:00:00|BTC|1670486400|16804.069465|16841.40749|16804.069465|16825.787813
2022-12-08 09:00:00|BTC|1670490000|16825.911535|16837.370226|16820.6124|16833.45779
2022-12-08 10:00:00|BTC|1670493600|16833.457741|16842.680383|16797.45|16804.199921
2022-12-08 11:00:00|BTC|1670497200|16804.115773|16830.243584|16801.849|16823.37
2022-12-08 12:00:00|BTC|1670500800|16823.42|16859|16752.3|16849.254439
2022-12-08 13:00:00|BTC|1670504400|16849.84|16876.5|16829.191301|16829.979528
2022-12-08 14:00:00|BTC|1670508000|16829.99769|16864.216037|16808.5|16853.645794
2022-12-08 15:00:00|BTC|1670511600|16853.851799|16912.21|16831.311844|16899.453282
2022-12-08 16:00:00|BTC|1670515200|16899.15|16956.06|16888.499|16919.479366
2022-12-08 17:00:00|BTC|1670518800|16919.480241|16956.386094|16913.734918|16950.538483
2022-12-08 18:00:00|BTC|1670522400|16950.536619|16973.15|16938.957904|16969.9
2022-12-08 19:00:00|BTC|1670526000|16969.9|17281.46|16964.860333|17250.622475
2022-12-08 20:00:00|BTC|1670529600|17250.622294|17293.22|17192.219786|17255.14031
2022-12-08 21:00:00|BTC|1670533200|17255.119217|17290.128464|17161.941483|17198.255251
2022-12-08 22:00:00|BTC|1670536800|17198.772095|17204.701074|17176.094822|17182.284889
2022-12-08 23:00:00|BTC|1670540400|17182.285105|17240.610527|17181.420675|17204.316984
2022-12-09 00:00:00|BTC|1670544000|17204.317567|17261.026489|17204.317567|17227.225028
2022-12-09 01:00:00|BTC|1670547600|17227.210289|17254.207491|17190.84|17204.038403
2022-12-09 02:00:00|BTC|1670551200|17204.039532|17289.9|17202.92217|17234.680695
2022-12-09 03:00:00|BTC|1670554800|17234.681232|17251.35919|17208.015044|17217.085358
2022-12-09 04:00:00|BTC|1670558400|17217.0228|17229.9|17195.322382|17203.07
2022-12-09 05:00:00|BTC|1670562000|17203.06|17221.769231|17192.747744|17221.769231
2022-12-09 06:00:00|BTC|1670565600|17221.775389|17223.33|17202.515016|17218.227485
2022-12-09 07:00:00|BTC|1670569200|17218.207561|17218.299124|17195.97407|17217.030295
2022-12-09 08:00:00|BTC|1670572800|17217.157337|17233.100773|17213.59366|17213.878685
2022-12-09 09:00:00|BTC|1670576400|17213.761313|17214.6|17202.3|17205.237572
2022-12-09 10:00:00|BTC|1670580000|17205.254012|17249.436126|17204.31218|17239.4
2022-12-09 11:00:00|BTC|1670583600|17239.4|17259|17207.183269|17216.089226
2022-12-09 12:00:00|BTC|1670587200|17216.216682|17254.880293|17212.43|17243.688026
2022-12-09 13:00:00|BTC|1670590800|17243.55673|17337.5|17186.1|17259.77
2022-12-09 14:00:00|BTC|1670594400|17257.04|17272.85|17087.91|17155.947137
2022-12-09 15:00:00|BTC|1670598000|17155.1|17169.86|17088.294949|17154.133156
2022-12-09 16:00:00|BTC|1670601600|17154.087909|17186.222499|17143|17180.241223
2022-12-09 17:00:00|BTC|1670605200|17180.296748|17187.202429|17154.83|17160.645426
2022-12-09 18:00:00|BTC|1670608800|17160.801531|17169.208591|17154.078763|17165.815472
2022-12-09 19:00:00|BTC|1670612400|17165.789071|17165.800481|17122.454278|17148.825045
2022-12-09 20:00:00|BTC|1670616000|17148.839358|17161.7|17125.834225|17140.338841
2022-12-09 21:00:00|BTC|1670619600|17142|17150.187932|17099.800037|17101.205611
2022-12-09 22:00:00|BTC|1670623200|17101.04|17121.821597|17077.06|17113.546735
2022-12-09 23:00:00|BTC|1670626800|17113.419844|17131.433526|17108.02|17131.433526
2022-12-10 00:00:00|BTC|1670630400|17131.434074|17152.935791|17120.589464|17128.940971
2022-12-10 01:00:00|BTC|1670634000|17129.087025|17163.294583|17123.20422|17154.10343
2022-12-10 02:00:00|BTC|1670637600|17154.123972|17164.57|17151.572889|17154.956076
2022-12-10 03:00:00|BTC|1670641200|17154.959456|17158.938665|17120.087336|17141.395105
2022-12-10 04:00:00|BTC|1670644800|17141.376015|17158.976967|17136.645173|17146.599322
2022-12-10 05:00:00|BTC|1670648400|17146.576984|17159.947368|17141.14|17153.232707
2022-12-10 06:00:00|BTC|1670652000|17153.226946|17156.469198|17136.337937|17136.337937
2022-12-10 07:00:00|BTC|1670655600|17136.282157|17161.789199|17133.782995|17148.730249
2022-12-10 08:00:00|BTC|1670659200|17148.622265|17169.8|17143.13008|17154.953859
2022-12-10 09:00:00|BTC|1670662800|17154.921417|17157.258189|17142.973287|17143.353043
2022-12-10 10:00:00|BTC|1670666400|17143.361912|17145.140518|17116.5|17144.383464
2022-12-10 11:00:00|BTC|1670670000|17144.462227|17168.845924|17142.338019|17163.287206
2022-12-10 12:00:00|BTC|1670673600|17163.287185|17171.148684|17155.187335|17168.076334
2022-12-10 13:00:00|BTC|1670677200|17168.076277|17175.222893|17144.19235|17158.86731
2022-12-10 14:00:00|BTC|1670680800|17158.884741|17178|17144.466367|17158.584591
2022-12-10 15:00:00|BTC|1670684400|17158.61|17174.9|17147.22363|17168.518819
2022-12-10 16:00:00|BTC|1670688000|17168.4239|17218|17164.32252|17209.73
2022-12-10 17:00:00|BTC|1670691600|17209.445047|17219.696764|17178.420388|17190.403118
2022-12-10 18:00:00|BTC|1670695200|17190.402731|17200.788043|17163.99866|17170.269314
2022-12-10 19:00:00|BTC|1670698800|17170.05|17193.568948|17169.714471|17186.729203
2022-12-10 20:00:00|BTC|1670702400|17186.743962|17190.573915|17168.12|17177.464816
2022-12-10 21:00:00|BTC|1670706000|17177.446042|17180.524079|17167.98|17173.130507
2022-12-10 22:00:00|BTC|1670709600|17173.133936|17176.983338|17127.08486|17127.293585
2022-12-10 23:00:00|BTC|1670713200|17127.382946|17156.156458|17115.70766|17135.394924
2022-12-11 00:00:00|BTC|1670716800|17135.607243|17146.933881|17104.6|17127.419483
2022-12-11 01:00:00|BTC|1670720400|17127.480474|17145.238353|17123.780284|17143.197514
2022-12-11 02:00:00|BTC|1670724000|17143.174224|17164.032964|17139.469925|17163.5
2022-12-11 03:00:00|BTC|1670727600|17163.415688|17164.283661|17144.055807|17146.81114
2022-12-11 04:00:00|BTC|1670731200|17146.81139|17172.668941|17144.416946|17154.984652
2022-12-11 05:00:00|BTC|1670734800|17154.984744|17170.058853|17153.100949|17168.726759
2022-12-11 06:00:00|BTC|1670738400|17168.665357|17186.361249|17155.781075|17174.107984
2022-12-11 07:00:00|BTC|1670742000|17174.147917|17196.903825|17166.630047|17173.56618
2022-12-11 08:00:00|BTC|1670745600|17173.62471|17191.233637|17157.341075|17181.803676
2022-12-11 09:00:00|BTC|1670749200|17181.707263|17185.8|17159.634693|17176.52
2022-12-11 10:00:00|BTC|1670752800|17176.100172|17176.8|17162.329599|17168.481464
2022-12-11 11:00:00|BTC|1670756400|17168.491639|17172.52|17151.82481|17166.294818
2022-12-11 12:00:00|BTC|1670760000|17166.29453|17169.85|17144.705062|17168.030272
2022-12-11 13:00:00|BTC|1670763600|17168.030297|17169.927894|17147.73|17162.101143
2022-12-11 14:00:00|BTC|1670767200|17162.044818|17168.36875|17133.68215|17156.767245
2022-12-11 15:00:00|BTC|1670770800|17156.871282|17156.871282|17134.558403|17155.038008
2022-12-11 16:00:00|BTC|1670774400|17155|17157.480793|17143.750676|17153.89
2022-12-11 17:00:00|BTC|1670778000|17153.89|17168.027014|17148.196418|17163.394824
2022-12-11 18:00:00|BTC|1670781600|17163.382404|17177.968516|17162.93|17177.860405
2022-12-11 19:00:00|BTC|1670785200|17177.897226|17201.944246|17169.441847|17199.583217
2022-12-11 20:00:00|BTC|1670788800|17199.874317|17259.175564|17140.332101|17178.035294
2022-12-11 21:00:00|BTC|1670792400|17178.035909|17178.035909|17094.187773|17104.69758
2022-12-11 22:00:00|BTC|1670796000|17104.62825|17144.96667|17096|17114.14
2022-12-11 23:00:00|BTC|1670799600|17114.075754|17129.04763|17092.7|17104.867124
2022-12-12 00:00:00|BTC|1670803200|17104.837243|17126.273272|17077.579508|17093.706823
2022-12-12 01:00:00|BTC|1670806800|17089.5|17089.5|16941|16951.677229
2022-12-12 02:00:00|BTC|1670810400|16951.537422|16977.38408|16928.362878|16956.003
2022-12-12 03:00:00|BTC|1670814000|16956.003|16956.581816|16883.588903|16899.8
2022-12-12 04:00:00|BTC|1670817600|16899.8|16919.53012|16882.84|16917.047601
2022-12-12 05:00:00|BTC|1670821200|16917.019959|16936.831236|16906.144477|16933.495134
2022-12-12 06:00:00|BTC|1670824800|16933.512164|16948.094267|16926.818897|16947.069407
2022-12-12 07:00:00|BTC|1670828400|16947.06867|16947.06867|16930.030868|16938.9
2022-12-12 08:00:00|BTC|1670832000|16938.9|16943.235081|16912.707542|16925.608088
2022-12-12 09:00:00|BTC|1670835600|16925.60813|16938.206902|16906.05706|16937.912445
2022-12-12 10:00:00|BTC|1670839200|16937.887179|16973.002801|16933.754056|16963.42217
2022-12-12 11:00:00|BTC|1670842800|16963.35178|17003.555815|16961.315145|16988.033524
2022-12-12 12:00:00|BTC|1670846400|16988.033508|16992.033507|16981.763979|16988.410829
2022-12-12 13:00:00|BTC|1670850000|16988.436904|17007.021964|16925.1|16964.25
2022-12-12 14:00:00|BTC|1670853600|16964.22|17001.020616|16963.68|16974.566558
2022-12-12 15:00:00|BTC|1670857200|16974.68246|17035.684872|16973.378718|17020.985658
2022-12-12 16:00:00|BTC|1670860800|17020.904451|17043.953034|17008.145251|17011.932031
2022-12-12 17:00:00|BTC|1670864400|17011.928311|17023.563118|16994.021425|17006.065928
2022-12-12 18:00:00|BTC|1670868000|17006.064466|17016.233931|16987.06531|17012.393566
2022-12-12 19:00:00|BTC|1670871600|17012.421246|17028.420972|17008.593783|17027.05729
2022-12-12 20:00:00|BTC|1670875200|17027.056974|17045.142367|17009.456978|17045.142367
2022-12-12 21:00:00|BTC|1670878800|17045.365387|17121.409631|17045.365387|17121.409631
2022-12-12 22:00:00|BTC|1670882400|17121.97111|17213.8|17121.97111|17176.077844
2022-12-12 23:00:00|BTC|1670886000|17176.040752|17190.300083|17146.84853|17161.070094
2022-12-13 00:00:00|BTC|1670889600|17161.186375|17237.64262|17159.201171|17209.439607
2022-12-13 01:00:00|BTC|1670893200|17209.53188|17234.35|17149.11|17159.160437
2022-12-13 02:00:00|BTC|1670896800|17159.159742|17166.091614|17143.668339|17146.222358
2022-12-13 03:00:00|BTC|1670900400|17146.163959|17155.942555|17126.78|17150.999192
2022-12-13 04:00:00|BTC|1670904000|17150.995146|17164.918831|17138.514289|17152.036377
2022-12-13 05:00:00|BTC|1670907600|17152.073929|17187.97943|17140.880412|17172.236164
2022-12-13 06:00:00|BTC|1670911200|17172.236054|17195.802894|17168.707141|17191.85
2022-12-13 07:00:00|BTC|1670914800|17190.67|17216.557449|17149.862302|17158.700023
2022-12-13 08:00:00|BTC|1670918400|17158.664805|17181.830194|17094.38|17168.052415
2022-12-13 09:00:00|BTC|1670922000|17168.097271|17190.753693|17162.2|17164.936265
2022-12-13 10:00:00|BTC|1670925600|17164.997161|17491.11|17162.1|17461.968855
2022-12-13 11:00:00|BTC|1670929200|17451.6|17463.403614|17378.796685|17398.617877
2022-12-13 12:00:00|BTC|1670932800|17398.425189|17470.6|17391.462686|17446.239556
2022-12-13 13:00:00|BTC|1670936400|17446.319636|17490.88|17411.422|17426.683035
2022-12-13 14:00:00|BTC|1670940000|17426.68542|17954.9|17404.379874|17906.808788
2022-12-13 15:00:00|BTC|1670943600|17906.458908|17953.459864|17842.322801|17875.944452
2022-12-13 16:00:00|BTC|1670947200|17875.998613|17885.452522|17736.4|17749.852222
2022-12-13 17:00:00|BTC|1670950800|17750.006486|17831.2|17719.91|17749.464128
2022-12-13 18:00:00|BTC|1670954400|17749.541512|17783.497509|17617.196914|17635.68117
2022-12-13 19:00:00|BTC|1670958000|17635.883926|17729.431596|17629.818499|17713.147492
2022-12-13 20:00:00|BTC|1670961600|17712.9967|17777.448914|17700.1|17738.5
2022-12-13 21:00:00|BTC|1670965200|17738.3|17773.6|17707.553221|17752.017423
2022-12-13 22:00:00|BTC|1670968800|17751.652111|17765.863065|17730.64779|17764.191921
2022-12-13 23:00:00|BTC|1670972400|17764.042212|17779.168538|17706.382772|17766.764143
2022-12-14 00:00:00|BTC|1670976000|17766.763543|17804.54|17743.117127|17774.499341
2022-12-14 01:00:00|BTC|1670979600|17774.390401|17819.240186|17754.319709|17815.78
2022-12-14 02:00:00|BTC|1670983200|17816|17832.122245|17773.146824|17780.182714
2022-12-14 03:00:00|BTC|1670986800|17780.133649|17801.9|17753.28|17791.712223
2022-12-14 04:00:00|BTC|1670990400|17791.885442|17831.423947|17782.287009|17782.387597
2022-12-14 05:00:00|BTC|1670994000|17782.168934|17784.944539|17753.063925|17768.53
2022-12-14 06:00:00|BTC|1670997600|17768.82|17784.811411|17741.35|17784.396153
2022-12-14 07:00:00|BTC|1671001200|17784.466713|17789.7|17763.927303|17782.43942
2022-12-14 08:00:00|BTC|1671004800|17782.362838|17811.025221|17779.601766|17805.004529
2022-12-14 09:00:00|BTC|1671008400|17804.979066|17856.7|17793.997275|17839.173381
2022-12-14 10:00:00|BTC|1671012000|17838.917521|17841.6254|17788.013977|17810.460714
2022-12-14 11:00:00|BTC|1671015600|17811|17832.2|17795.03|17825.56023
2022-12-14 12:00:00|BTC|1671019200|17825.688102|17850|17810.5|17823.843731
2022-12-14 13:00:00|BTC|1671022800|17823.843958|17914.183286|17817.065546|17911.738392
2022-12-14 14:00:00|BTC|1671026400|17911.5124|17941.3|17863.997|17892.675933
2022-12-14 15:00:00|BTC|1671030000|17892.817782|18085.484965|17892.801198|18061.595022
2022-12-14 16:00:00|BTC|1671033600|18061.595187|18100.791804|18024|18064.81978
2022-12-14 17:00:00|BTC|1671037200|18064.936817|18151.693995|18064.857477|18104.272035
2022-12-14 18:00:00|BTC|1671040800|18104.273549|18148.53202|18082.5|18097.444626
2022-12-14 19:00:00|BTC|1671044400|18097.372833|18356.5|18025.5|18227.4
2022-12-14 20:00:00|BTC|1671048000|18220.5|18264.24|17718.97|17795.14
2022-12-14 21:00:00|BTC|1671051600|17794.550269|17941.681636|17676.5|17775.396
2022-12-14 22:00:00|BTC|1671055200|17773.6|17847.01|17771.933451|17827.400002
2022-12-14 23:00:00|BTC|1671058800|17828|17874.07|17801.794667|17835.636126
2022-12-15 00:00:00|BTC|1671062400|17835.588206|17844.055145|17787.076141|17802.999
2022-12-15 01:00:00|BTC|1671066000|17802.999|17851.5|17790.473341|17794.158959
2022-12-15 02:00:00|BTC|1671069600|17794.226317|17823.03|17615.294508|17639.5
2022-12-15 03:00:00|BTC|1671073200|17639.5|17720.528993|17572.737|17720.175937
2022-12-15 04:00:00|BTC|1671076800|17720.17574|17752.763651|17708.1|17730.068989
2022-12-15 05:00:00|BTC|1671080400|17730.139075|17730.234694|17686.859829|17708.466224
2022-12-15 06:00:00|BTC|1671084000|17708.507329|17737.2|17697.905868|17717.281825
2022-12-15 07:00:00|BTC|1671087600|17717.224508|17745.434893|17712.578186|17723.163011
2022-12-15 08:00:00|BTC|1671091200|17723.163094|17740.256889|17693|17694.502084
2022-12-15 09:00:00|BTC|1671094800|17694.537338|17713.97|17628.19|17629.2
2022-12-15 10:00:00|BTC|1671098400|17629.143481|17696.735392|17621.113168|17696.735362
2022-12-15 11:00:00|BTC|1671102000|17696.902633|17696.902633|17653.566657|17669.490655
2022-12-15 12:00:00|BTC|1671105600|17669.274794|17726.731108|17662.900682|17726.731108
2022-12-15 13:00:00|BTC|1671109200|17726.694236|17726.94151|17666.411228|17685.098772
2022-12-15 14:00:00|BTC|1671112800|17685.127354|17693.793|17463.68|17506.743
2022-12-15 15:00:00|BTC|1671116400|17506.743|17547.08|17414.5|17450.109187
2022-12-15 16:00:00|BTC|1671120000|17450.720488|17483.9|17388.1|17420.395331
2022-12-15 17:00:00|BTC|1671123600|17420.934421|17438.75|17356.36|17400.413746
2022-12-15 18:00:00|BTC|1671127200|17400.359234|17432.273437|17377.4|17396.848273
2022-12-15 19:00:00|BTC|1671130800|17396.726871|17414.813087|17326.64|17398.5
2022-12-15 20:00:00|BTC|1671134400|17398.14|17465.261|17393.157|17444.012022
2022-12-15 21:00:00|BTC|1671138000|17444.111632|17457.57228|17413.632846|17418.994
2022-12-15 22:00:00|BTC|1671141600|17418.58|17425.19|17351.970294|17396.184728
2022-12-15 23:00:00|BTC|1671145200|17396.43887|17404.434834|17298.694054|17343.079942
2022-12-16 00:00:00|BTC|1671148800|17343.540381|17374.645866|17299.5|17359.11324
2022-12-16 01:00:00|BTC|1671152400|17359.004241|17426.4|17352.6|17425.549196
2022-12-16 02:00:00|BTC|1671156000|17425.522183|17425.944434|17382.784261|17388.43
2022-12-16 03:00:00|BTC|1671159600|17388.43|17423.122|17388.189461|17405.18228
2022-12-16 04:00:00|BTC|1671163200|17405.005549|17425.974846|17403.936974|17425.695699
2022-12-16 05:00:00|BTC|1671166800|17425.704885|17427.29269|17393.665919|17394.003588
2022-12-16 06:00:00|BTC|1671170400|17393.921447|17411.824264|17380.194661|17411.307086
2022-12-16 07:00:00|BTC|1671174000|17411.331152|17424.994|17388.856501|17422.762782
2022-12-16 08:00:00|BTC|1671177600|17422.704109|17519.942616|17422.64933|17504.480994
2022-12-16 09:00:00|BTC|1671181200|17504.422683|17516.4|17200|17227.25
2022-12-16 10:00:00|BTC|1671184800|17227.545519|17227.545519|16971.31|17041.705957
2022-12-16 11:00:00|BTC|1671188400|17041.692491|17041.692491|16930.7|16994.78744
2022-12-16 12:00:00|BTC|1671192000|16994.938496|17041.093102|16975.75286|17026.993101
2022-12-16 13:00:00|BTC|1671195600|17026.989564|17033.85013|16985.51|17033.85013
2022-12-16 14:00:00|BTC|1671199200|17033.972591|17033.972591|16939.9|16946.539367
2022-12-16 15:00:00|BTC|1671202800|16946.54503|17075.69|16909.67|17034.997
2022-12-16 16:00:00|BTC|1671206400|17034.841468|17034.879286|16922.6|16973.00334
2022-12-16 17:00:00|BTC|1671210000|16972.996323|16976.250597|16762.1|16807.527576
2022-12-16 18:00:00|BTC|1671213600|16807.968896|16834.23|16764.7|16794.590815
2022-12-16 19:00:00|BTC|1671217200|16794.53656|16830.199413|16777.5|16814.133369
2022-12-16 20:00:00|BTC|1671220800|16813.968267|16875.28|16801|16868.45165
2022-12-16 21:00:00|BTC|1671224400|16868.472985|16951.255583|16857.833333|16877.114985
2022-12-16 22:00:00|BTC|1671228000|16876.753675|16887.39115|16816.5|16834.375182
2022-12-16 23:00:00|BTC|1671231600|16834.465666|16870.01|16715.85|16725.809065
2022-12-17 00:00:00|BTC|1671235200|16725.215653|16736.09|16539.333466|16630.36744
2022-12-17 01:00:00|BTC|1671238800|16630.667456|16728|16605.733755|16709.232943
2022-12-17 02:00:00|BTC|1671242400|16709.237581|16724.744058|16665.101586|16672.043664
2022-12-17 03:00:00|BTC|1671246000|16672.376964|16682.6|16590.4|16663.525717
2022-12-17 04:00:00|BTC|1671249600|16663.512634|16704.679242|16655.244505|16679.638728
2022-12-17 05:00:00|BTC|1671253200|16679.639045|16721.680622|16661.893151|16712.702998
2022-12-17 06:00:00|BTC|1671256800|16712.675408|16731.94|16684.694929|16694.440106
2022-12-17 07:00:00|BTC|1671260400|16694.440148|16771.33|16678.2|16715.387094
2022-12-17 08:00:00|BTC|1671264000|16715.474401|16749.446415|16688.001|16749.439296
2022-12-17 09:00:00|BTC|1671267600|16749.471647|16755.334353|16715.055608|16725.003166
2022-12-17 10:00:00|BTC|1671271200|16724.986304|16735.300291|16686.216898|16701.345885
2022-12-17 11:00:00|BTC|1671274800|16701.347036|16755.75|16673.63|16738.34703
2022-12-17 12:00:00|BTC|1671278400|16738.264924|16750.918|16694.747706|16709.07
2022-12-17 13:00:00|BTC|1671282000|16709.07|16727.093549|16674.704089|16694.861661
2022-12-17 14:00:00|BTC|1671285600|16694.711618|16709.1|16662.945933|16673.164045
2022-12-17 15:00:00|BTC|1671289200|16673.164477|16712.87|16656.8|16657.78021
2022-12-17 16:00:00|BTC|1671292800|16657.328115|16710.170311|16656.769614|16705.314876
2022-12-17 17:00:00|BTC|1671296400|16705.315687|16705.60109|16684.204554|16702.244745
2022-12-17 18:00:00|BTC|1671300000|16702.233742|16706.753844|16664.072576|16679.456954
2022-12-17 19:00:00|BTC|1671303600|16679.268047|16725.135528|16672.270218|16715.855056
2022-12-17 20:00:00|BTC|1671307200|16715.884852|16729.088511|16694.548261|16699.763184
2022-12-17 21:00:00|BTC|1671310800|16699.763663|16712.957651|16692.901639|16705.847523
2022-12-17 22:00:00|BTC|1671314400|16705.842978|16732|16701.512909|16716.72474
2022-12-17 23:00:00|BTC|1671318000|16716.621198|16752.52459|16708.512331|16740.108164
2022-12-18 00:00:00|BTC|1671321600|16740.594836|16797.591713|16730.249103|16781.439808
2022-12-18 01:00:00|BTC|1671325200|16781.241763|16785.119087|16730|16752.429784
2022-12-18 02:00:00|BTC|1671328800|16752.306712|16752.306712|16710.410645|16717.890086
2022-12-18 03:00:00|BTC|1671332400|16717.806973|16737.365146|16713.012558|16733.946771
2022-12-18 04:00:00|BTC|1671336000|16734.026645|16743.332164|16728.641459|16743.285294
2022-12-18 05:00:00|BTC|1671339600|16743.285222|16798.174962|16741.215775|16765.523181
2022-12-18 06:00:00|BTC|1671343200|16765.444335|16767.015281|16741|16742.66
2022-12-18 07:00:00|BTC|1671346800|16742.66|16743.152462|16723.640788|16737.863856
2022-12-18 08:00:00|BTC|1671350400|16737.864736|16759.052817|16737.510995|16750.556513
2022-12-18 09:00:00|BTC|1671354000|16750.668191|16765.33|16743.815619|16754.885684
2022-12-18 10:00:00|BTC|1671357600|16754.866455|16755.246491|16668.519811|16699.807643
2022-12-18 11:00:00|BTC|1671361200|16699.806682|16716.70072|16696.270668|16708.061895
2022-12-18 12:00:00|BTC|1671364800|16708.145499|16726.35|16702.567809|16711.605824
2022-12-18 13:00:00|BTC|1671368400|16711.603834|16734.85|16705.333789|16723.284405
2022-12-18 14:00:00|BTC|1671372000|16723.374948|16729.75|16702.909051|16713.978475
2022-12-18 15:00:00|BTC|1671375600|16713.915755|16724.74735|16687.21585|16690.928752
2022-12-18 16:00:00|BTC|1671379200|16690.930379|16699.086|16680.261491|16687.483667
2022-12-18 17:00:00|BTC|1671382800|16687.376566|16702.698213|16682.908916|16698.672858
2022-12-18 18:00:00|BTC|1671386400|16697.35|16714.680107|16684.259521|16714.593371
2022-12-18 19:00:00|BTC|1671390000|16714.603848|16791.527823|16713.414879|16747.125488
2022-12-18 20:00:00|BTC|1671393600|16747.125787|16765.65|16729.53624|16753.344118
2022-12-18 21:00:00|BTC|1671397200|16753.393683|16772.747873|16752.547|16759.73
2022-12-18 22:00:00|BTC|1671400800|16759.73|16777.142037|16742.815589|16749.610677
2022-12-18 23:00:00|BTC|1671404400|16749.710243|16832.43|16734.62575|16764.489193
2022-12-19 00:00:00|BTC|1671408000|16764.491981|16815.737717|16738.413562|16742.164263
2022-12-19 01:00:00|BTC|1671411600|16742.164255|16814.346735|16727.747172|16778.824693
2022-12-19 02:00:00|BTC|1671415200|16778.816838|16805.433435|16760.2|16788.134883
2022-12-19 03:00:00|BTC|1671418800|16788.210863|16791.64305|16728.296023|16728.953726
2022-12-19 04:00:00|BTC|1671422400|16728.954098|16733.001|16640.3|16686.720553
2022-12-19 05:00:00|BTC|1671426000|16686.872092|16736.857002|16680.426556|16715.970143
2022-12-19 06:00:00|BTC|1671429600|16715.96441|16733.360996|16701.768836|16709.787451
2022-12-19 07:00:00|BTC|1671433200|16709.787347|16749.706771|16704.868324|16743.342105
2022-12-19 08:00:00|BTC|1671436800|16743.342146|16752.194805|16703.99516|16726.174137
2022-12-19 09:00:00|BTC|1671440400|16726.028627|16762.506515|16715.768|16759.513557
2022-12-19 10:00:00|BTC|1671444000|16759.545471|16767.60902|16739.8|16755.772111
2022-12-19 11:00:00|BTC|1671447600|16755.1|16778.42508|16750.590187|16772.80826
2022-12-19 12:00:00|BTC|1671451200|16772.808183|16772.808183|16729.6|16736.075944
2022-12-19 13:00:00|BTC|1671454800|16736.062806|16756.428791|16724.17|16745.70273
2022-12-19 14:00:00|BTC|1671458400|16745.736666|16755.323854|16712.804291|16712.804291
2022-12-19 15:00:00|BTC|1671462000|16712.677751|16760.46|16672.9|16734.602385
2022-12-19 16:00:00|BTC|1671465600|16734.594385|16738.759593|16669.021685|16670.62924
2022-12-19 17:00:00|BTC|1671469200|16670.350792|16694.582413|16589.65|16634.4
2022-12-19 18:00:00|BTC|1671472800|16634.4|16645.027025|16530.96|16599.222653
2022-12-19 19:00:00|BTC|1671476400|16599.181792|16633.646|16537.617579|16543.33393
2022-12-19 20:00:00|BTC|1671480000|16543.333863|16581.980667|16533.501|16553.34239
2022-12-19 21:00:00|BTC|1671483600|16553.183617|16607.494749|16542.435461|16595.319964
2022-12-19 22:00:00|BTC|1671487200|16595.286559|16637.971153|16584.539156|16585.00449
2022-12-19 23:00:00|BTC|1671490800|16585.034345|16600.983389|16288|16415.16
2022-12-20 00:00:00|BTC|1671494400|16415.16|16451|16378.6|16440.913599
2022-12-20 01:00:00|BTC|1671498000|16440.896816|16475.577693|16399.9|16462.787353
2022-12-20 02:00:00|BTC|1671501600|16462.771182|16591.06|16449.530885|16576.804114
2022-12-20 03:00:00|BTC|1671505200|16576.841354|16836.63|16552.885533|16721.11317
2022-12-20 04:00:00|BTC|1671508800|16720.908842|16819.31|16679.6|16727.421813
2022-12-20 05:00:00|BTC|1671512400|16727.421818|16862.3|16693.777062|16795.096856
2022-12-20 06:00:00|BTC|1671516000|16794.965568|16812.41|16759.9|16789.625064
2022-12-20 07:00:00|BTC|1671519600|16789.753116|16836.83767|16755.537806|16835.406959
2022-12-20 08:00:00|BTC|1671523200|16835.81788|16845.49615|16786.221726|16804.688825
2022-12-20 09:00:00|BTC|1671526800|16804.709653|16836.487035|16772.884311|16824.498825
2022-12-20 10:00:00|BTC|1671530400|16824.9|16852.06|16805.502282|16813.404224
2022-12-20 11:00:00|BTC|1671534000|16813.647334|16825.879939|16773.5|16780.562323
2022-12-20 12:00:00|BTC|1671537600|16780.561578|16840.72|16770.032968|16813.561257
2022-12-20 13:00:00|BTC|1671541200|16813.556164|16847|16805.402|16820.159669
2022-12-20 14:00:00|BTC|1671544800|16820.150252|16829.4|16787.340638|16796.248967
2022-12-20 15:00:00|BTC|1671548400|16796.249456|16950.1|16727|16910.183014
2022-12-20 16:00:00|BTC|1671552000|16909.353108|17045.9|16903.5|16923.202122
2022-12-20 17:00:00|BTC|1671555600|16922.805426|16932.61|16780.8|16841.913899
2022-12-20 18:00:00|BTC|1671559200|16841.958748|16853.914736|16791.482068|16814.991559
2022-12-20 19:00:00|BTC|1671562800|16815.130996|16857.445|16777.15|16836.462196
2022-12-20 20:00:00|BTC|1671566400|16836.387785|16905.5|16836.387785|16895.386686
2022-12-20 21:00:00|BTC|1671570000|16895.732596|16923.530027|16846.856601|16861.751668
2022-12-20 22:00:00|BTC|1671573600|16861.405115|16891.38|16841.1|16881.551815
2022-12-20 23:00:00|BTC|1671577200|16881.325496|16907.08|16859.611511|16870.4411
2022-12-21 00:00:00|BTC|1671580800|16870.445895|16923.598615|16870.435821|16900.824127
2022-12-21 01:00:00|BTC|1671584400|16900.702845|16922.16549|16823.91306|16846.385865
2022-12-21 02:00:00|BTC|1671588000|16843.105|16875.475341|16833.082|16867.442967
2022-12-21 03:00:00|BTC|1671591600|16867.445119|16877.88|16846.75215|16850.223149
2022-12-21 04:00:00|BTC|1671595200|16850.223151|16852.1|16806.405739|16838.576085
2022-12-21 05:00:00|BTC|1671598800|16838.607759|16838.60792|16792.09|16795.004531
2022-12-21 06:00:00|BTC|1671602400|16795.093565|16844.314519|16780|16834.517215
2022-12-21 07:00:00|BTC|1671606000|16834.537623|16854.44|16824.290468|16837.850543
2022-12-21 08:00:00|BTC|1671609600|16837.850725|16848.289411|16817.750144|16817.750144
2022-12-21 09:00:00|BTC|1671613200|16817.766167|16889.102|16801.222778|16866.46591
2022-12-21 10:00:00|BTC|1671616800|16866.419995|16882.766543|16850.941393|16872.636468
2022-12-21 11:00:00|BTC|1671620400|16872.58541|16881.927623|16857.594111|16865.197707
2022-12-21 12:00:00|BTC|1671624000|16865.197541|16891.42|16856.704622|16881.730148
2022-12-21 13:00:00|BTC|1671627600|16881.430027|16884.3|16840.230607|16840.230607
2022-12-21 14:00:00|BTC|1671631200|16840.168034|16852.502566|16822.31|16845.8
2022-12-21 15:00:00|BTC|1671634800|16845.8|16907|16751.7|16785.8
2022-12-21 16:00:00|BTC|1671638400|16785.8|16869.23|16778.751731|16859.9
2022-12-21 17:00:00|BTC|1671642000|16859.9|16864.988821|16786.6|16787.40899
2022-12-21 18:00:00|BTC|1671645600|16786.6|16817.032752|16779.026803|16814.707048
2022-12-21 19:00:00|BTC|1671649200|16814.694092|16831.7|16780.837686|16789.106469
2022-12-21 20:00:00|BTC|1671652800|16789.107136|16805|16738.2|16755.70186
2022-12-21 21:00:00|BTC|1671656400|16755.622201|16779.632|16737.741831|16779.632
2022-12-21 22:00:00|BTC|1671660000|16779.632|16796.8|16759.083575|16789.611598
2022-12-21 23:00:00|BTC|1671663600|16791|16793.365342|16759.675166|16766.666695
2022-12-22 00:00:00|BTC|1671667200|16766.666759|16827.540901|16753.9|16827.115346
2022-12-22 01:00:00|BTC|1671670800|16827.740385|16853.255333|16811.080033|16853.255333
2022-12-22 02:00:00|BTC|1671674400|16853.42497|16855.996233|16817.261862|16818.72917
2022-12-22 02:00:00|BTC|1671674400|16853.42497|16855.996233|16817.261862|16818.72917
2022-12-22 03:00:00|BTC|1671678000|16818.732506|16850.57443|16814.106148|16850.57443
2022-12-22 04:00:00|BTC|1671681600|16851.3|16856.667805|16836.418703|16852.985063
2022-12-22 05:00:00|BTC|1671685200|16852.939227|16857.91248|16835.700568|16837.010241
2022-12-22 06:00:00|BTC|1671688800|16836.98068|16839.985|16819.399703|16825.395305
2022-12-22 07:00:00|BTC|1671692400|16825.395407|16825.605046|16799.903839|16807.362758
2022-12-22 08:00:00|BTC|1671696000|16807.411818|16829.891962|16790.46|16827.693286
2022-12-22 09:00:00|BTC|1671699600|16827.49|16854.3|16804.720526|16837.083941
2022-12-22 10:00:00|BTC|1671703200|16837.063169|16863.301525|16826.436312|16848.547765
2022-12-22 11:00:00|BTC|1671706800|16848.584035|16859.340413|16823.570882|16824.765931
2022-12-22 12:00:00|BTC|1671710400|16824.673971|16844.22|16815.766552|16834.011786
2022-12-22 13:00:00|BTC|1671714000|16834.069801|16842.768053|16814.425442|16816.597617
2022-12-22 14:00:00|BTC|1671717600|16816.52529|16821.743627|16770.01|16781.96887
2022-12-22 15:00:00|BTC|1671721200|16782.1|16790.067168|16645.23|16670.898332
2022-12-22 16:00:00|BTC|1671724800|16670.927717|16708.001|16617.34|16632.207023
2022-12-22 17:00:00|BTC|1671728400|16632.013231|16666.062588|16620.289079|16658.642851
2022-12-22 18:00:00|BTC|1671732000|16658.806384|16662.536316|16571.934805|16589.312904
2022-12-22 19:00:00|BTC|1671735600|16589.360984|16617.600115|16566.47|16612.617137
2022-12-22 20:00:00|BTC|1671739200|16612.571317|16658.262916|16609.43|16658.181567
2022-12-22 21:00:00|BTC|1671742800|16658.349779|16833|16646.724679|16780.64168
2022-12-22 22:00:00|BTC|1671746400|16780.471962|16819.034272|16770.974866|16790.858848
2022-12-22 23:00:00|BTC|1671750000|16790.996342|16836.658591|16780.738432|16797.259349
2022-12-23 00:00:00|BTC|1671753600|16797.214743|16823.37914|16795.649487|16815.753372
2022-12-23 01:00:00|BTC|1671757200|16815.79076|16819.482807|16771.499|16777.061433
2022-12-23 02:00:00|BTC|1671760800|16777.065402|16800.916383|16770.493708|16790.798845
2022-12-23 03:00:00|BTC|1671764400|16790.881125|16852.15|16777.067867|16846.8165
2022-12-23 04:00:00|BTC|1671768000|16846.498718|16885|16824.11|16828.842011
2022-12-23 05:00:00|BTC|1671771600|16828.817545|16837.7|16811.34|16836.845782
2022-12-23 06:00:00|BTC|1671775200|16836.912442|16844.7|16818.663626|16820.858859
2022-12-23 07:00:00|BTC|1671778800|16820.858657|16848|16807.588045|16840.410293
2022-12-23 08:00:00|BTC|1671782400|16840.359947|16851.573244|16835.998|16847.4
2022-12-23 09:00:00|BTC|1671786000|16847.4|16857.2|16816.338114|16833.771217
2022-12-23 10:00:00|BTC|1671789600|16833.78158|16842.876756|16817.721461|16837.235807
2022-12-23 11:00:00|BTC|1671793200|16837.236397|16883.043089|16833.191949|16854.638544
2022-12-23 12:00:00|BTC|1671796800|16854.669235|16857.611032|16841.561055|16842.878631
2022-12-23 13:00:00|BTC|1671800400|16842.84977|16870.997669|16839.534967|16870.8
2022-12-23 14:00:00|BTC|1671804000|16870.8|16916.7|16780.1|16842.486244
2022-12-23 15:00:00|BTC|1671807600|16842.460195|16848.798788|16764.16|16788.832657
2022-12-23 16:00:00|BTC|1671811200|16788.886121|16886.274307|16783.59|16834.1
2022-12-23 17:00:00|BTC|1671814800|16834.072899|16844.249485|16820.49|16826.756378
2022-12-23 18:00:00|BTC|1671818400|16826.776647|16851.6057|16825.087332|16841.145492
2022-12-23 19:00:00|BTC|1671822000|16841.137666|16853.09874|16822.9|16835.860949
2022-12-23 20:00:00|BTC|1671825600|16835.88282|16856.232946|16833.106436|16842.835794
2022-12-23 21:00:00|BTC|1671829200|16842.871121|16846.277777|16796.205467|16803.501
2022-12-23 22:00:00|BTC|1671832800|16804.3|16815.809783|16788.439366|16808.655563
2022-12-23 23:00:00|BTC|1671836400|16808.596814|16808.670713|16762.926628|16783.720649
2022-12-24 00:00:00|BTC|1671840000|16783.726523|16792.388652|16774.072017|16778.667562
2022-12-24 01:00:00|BTC|1671843600|16778.632816|16813.4|16777.084097|16806.74636
2022-12-24 02:00:00|BTC|1671847200|16806.749395|16826.148985|16799.727703|16815.004978
2022-12-24 03:00:00|BTC|1671850800|16815.0223|16829.480217|16804.5|16829.480217
2022-12-24 04:00:00|BTC|1671854400|16829.48397|16845.467039|16827.773323|16844.007057
2022-12-24 05:00:00|BTC|1671858000|16844.007053|16847.21559|16826.692662|16830.175107
2022-12-24 06:00:00|BTC|1671861600|16830.151029|16830.151029|16806.09|16822.39
2022-12-24 07:00:00|BTC|1671865200|16822|16822.876766|16808.537002|16816.180068
2022-12-24 08:00:00|BTC|1671868800|16816.155097|16851.510271|16809.596042|16847.101107
2022-12-24 09:00:00|BTC|1671872400|16847.054145|16847.362483|16828.848503|16829.001
2022-12-24 10:00:00|BTC|1671876000|16828.956175|16845|16822.279553|16833
2022-12-24 11:00:00|BTC|1671879600|16832.794525|16834.452777|16825.776236|16825.780455
2022-12-24 12:00:00|BTC|1671883200|16825.786587|16832.737277|16821.36131|16824.45
2022-12-24 13:00:00|BTC|1671886800|16824.45|16827.893836|16818.434775|16820.799937
2022-12-24 14:00:00|BTC|1671890400|16820.640368|16827.580643|16815.59|16816.850297
2022-12-24 15:00:00|BTC|1671894000|16816.801995|16836.457539|16815.81744|16831.480067
2022-12-24 16:00:00|BTC|1671897600|16831.433165|16839.198193|16830.947969|16837.106537
2022-12-24 17:00:00|BTC|1671901200|16837.105311|16839.098193|16823.539226|16837.409088
2022-12-24 18:00:00|BTC|1671904800|16837.408962|16842.764463|16832.260422|16841.162753
2022-12-24 19:00:00|BTC|1671908400|16841.206048|16844.688515|16832.75|16842.484962
2022-12-24 20:00:00|BTC|1671912000|16842.484325|16853.729484|16835.230947|16844.326192
2022-12-24 21:00:00|BTC|1671915600|16844.29974|16844.824311|16836.382861|16842.229442
2022-12-24 22:00:00|BTC|1671919200|16842.315992|16850.712276|16826.17747|16826.187358
2022-12-24 23:00:00|BTC|1671922800|16826.187568|16836.7|16818.113522|16826.514692
2022-12-25 00:00:00|BTC|1671926400|16826.514739|16847.465017|16815.882899|16836.946156
2022-12-25 01:00:00|BTC|1671930000|16836.946299|16844.666615|16832.493844|16843.057677
2022-12-25 02:00:00|BTC|1671933600|16843.13076|16849.394261|16841.390016|16844.906309
2022-12-25 03:00:00|BTC|1671937200|16844.905698|16845.680429|16825.656059|16827.33
2022-12-25 04:00:00|BTC|1671940800|16827.635309|16836.387167|16826.489576|16831.219722
2022-12-25 05:00:00|BTC|1671944400|16831.219859|16831.219859|16817.83035|16823.292934
2022-12-25 06:00:00|BTC|1671948000|16823.079472|16834.8|16809.266|16830
2022-12-25 07:00:00|BTC|1671951600|16830|16830.243321|16818.5|16829.278486
2022-12-25 08:00:00|BTC|1671955200|16829.278402|16830.084832|16821.318792|16824.695184
2022-12-25 09:00:00|BTC|1671958800|16824.642003|16832.989236|16823.982656|16829.738666
2022-12-25 10:00:00|BTC|1671962400|16829.760149|16834.333247|16826.90517|16832.341102
2022-12-25 11:00:00|BTC|1671966000|16832.341214|16833.243555|16821.316727|16824.78326
2022-12-25 12:00:00|BTC|1671969600|16824.925663|16826.158295|16818.922147|16822.465813
2022-12-25 13:00:00|BTC|1671973200|16822.411002|16823.785271|16816.504142|16818.295601
2022-12-25 14:00:00|BTC|1671976800|16818.294801|16821.517173|16802.745592|16811.139901
2022-12-25 15:00:00|BTC|1671980400|16811.179164|16826.425335|16737.02|16826.317162
2022-12-25 16:00:00|BTC|1671984000|16826.328193|16849.189534|16790.1|16794.521881
2022-12-25 17:00:00|BTC|1671987600|16794.522057|16815.501275|16774.501|16813.671634
2022-12-25 18:00:00|BTC|1671991200|16813.685125|16816.3|16794.641703|16795.255082
2022-12-25 19:00:00|BTC|1671994800|16795.320797|16799.2|16776.782513|16778.777123
2022-12-25 20:00:00|BTC|1671998400|16778.968512|16790.969104|16734.389357|16790.404907
2022-12-25 21:00:00|BTC|1672002000|16790.407816|16790.562859|16755.467982|16768.208516
2022-12-25 22:00:00|BTC|1672005600|16768.273822|16837.848294|16765.5|16827.281036
2022-12-25 23:00:00|BTC|1672009200|16827.45352|16837.835746|16809.682844|16817.016177
2022-12-26 00:00:00|BTC|1672012800|16817.064831|16832.487458|16813.061025|16829.103667
2022-12-26 01:00:00|BTC|1672016400|16829.068563|16833.294369|16820.950553|16828.729922
2022-12-26 02:00:00|BTC|1672020000|16828.699767|16852.849308|16826.414434|16848.026802
2022-12-26 03:00:00|BTC|1672023600|16848.128579|16893.655602|16848.128579|16888.6
2022-12-26 04:00:00|BTC|1672027200|16888.6|16893.764453|16875.283661|16893.76445
2022-12-26 05:00:00|BTC|1672030800|16893.7793|16911.599815|16868|16875.950524
2022-12-26 06:00:00|BTC|1672034400|16875.837302|16884.074876|16852.001412|16852.001412
2022-12-26 07:00:00|BTC|1672038000|16852.018093|16865.372722|16850.049079|16851.989861
2022-12-26 08:00:00|BTC|1672041600|16852.048531|16852.112597|16840.685835|16843.542033
2022-12-26 09:00:00|BTC|1672045200|16843.536301|16845.070601|16823.424341|16838.45
2022-12-26 10:00:00|BTC|1672048800|16838.45|16848.953959|16832.831322|16834.007033
2022-12-26 11:00:00|BTC|1672052400|16833.793924|16860.005398|16829.898169|16846.414742
2022-12-26 12:00:00|BTC|1672056000|16846.415096|16868.029049|16844.452626|16860.260294
2022-12-26 13:00:00|BTC|1672059600|16860.273617|16863.675664|16851.942984|16855.514087
2022-12-26 14:00:00|BTC|1672063200|16855.514064|16856.528044|16834.39|16837.411963
2022-12-26 15:00:00|BTC|1672066800|16837.443785|16841.835857|16826.68728|16830.78528
2022-12-26 16:00:00|BTC|1672070400|16830.774718|16835.098949|16796.69315|16806.290101
2022-12-26 17:00:00|BTC|1672074000|16806.283264|16839.698727|16797.883098|16837.846054
2022-12-26 18:00:00|BTC|1672077600|16837.847314|16840.606945|16826.909434|16833.568087
2022-12-26 19:00:00|BTC|1672081200|16833.568077|16840.003598|16814.078208|16815.941607
2022-12-26 20:00:00|BTC|1672084800|16815.989855|16854.38516|16813.717883|16839.546453
2022-12-26 21:00:00|BTC|1672088400|16839.563101|16844.490182|16833.138787|16839.493333
2022-12-26 22:00:00|BTC|1672092000|16839.435869|16847.667274|16825.2|16832.097331
2022-12-26 23:00:00|BTC|1672095600|16832.097425|16843.956925|16830.481957|16836.643567
2022-12-27 00:00:00|BTC|1672099200|16836.577812|16932.011038|16820.62|16915.437477
2022-12-27 01:00:00|BTC|1672102800|16915.574233|16961.9|16842.976086|16868.194866
2022-12-27 02:00:00|BTC|1672106400|16868.244453|16885.126767|16852.991493|16864.440488
2022-12-27 03:00:00|BTC|1672110000|16864.434234|16886.114421|16864.228921|16877.552958
2022-12-27 04:00:00|BTC|1672113600|16877.552674|16880.28528|16855.813164|16871.284022
2022-12-27 05:00:00|BTC|1672117200|16871.361247|16888.879|16866.385201|16887.803151
2022-12-27 06:00:00|BTC|1672120800|16887.80363|16891.279842|16868.050454|16868.612185
2022-12-27 07:00:00|BTC|1672124400|16868.799988|16885.303245|16859.202107|16883.20996
2022-12-27 08:00:00|BTC|1672128000|16883.208004|16883.83643|16856.683593|16868.428277
2022-12-27 09:00:00|BTC|1672131600|16868.428339|16868.754311|16847.604307|16848.665312
2022-12-27 10:00:00|BTC|1672135200|16848.664535|16876.93|16840.943462|16874.34567
2022-12-27 11:00:00|BTC|1672138800|16874.331531|16875.85|16846.565918|16854.708498
2022-12-27 12:00:00|BTC|1672142400|16854.566706|16856.069345|16811.303786|16830.943361
2022-12-27 13:00:00|BTC|1672146000|16830.927027|16831.78672|16804.21|16807.626107
2022-12-27 14:00:00|BTC|1672149600|16807.626152|16831.797104|16802.559592|16815.379215
2022-12-27 15:00:00|BTC|1672153200|16815.415009|16823.850973|16743.3|16767.306712
2022-12-27 16:00:00|BTC|1672156800|16767.236689|16826.781671|16740.33|16792.92
2022-12-27 17:00:00|BTC|1672160400|16792.88|16795.5|16751.732229|16768.087971
2022-12-27 18:00:00|BTC|1672164000|16768.202035|16775.577431|16626.89|16673.4
2022-12-27 19:00:00|BTC|1672167600|16673.4|16673.4|16610.571283|16624.766663
2022-12-27 20:00:00|BTC|1672171200|16624.779234|16679.49044|16601.18|16679.49044
2022-12-27 21:00:00|BTC|1672174800|16679.586483|16687.620209|16649.862027|16655.296035
2022-12-27 22:00:00|BTC|1672178400|16655.486533|16696.703402|16644.555611|16695.674342
2022-12-27 23:00:00|BTC|1672182000|16695.38|16697.121691|16679.907036|16680.532638
2022-12-28 00:00:00|BTC|1672185600|16680.523232|16713.747089|16677.981173|16698.958414
2022-12-28 01:00:00|BTC|1672189200|16698.905999|16713.791786|16670.07|16678.447455
2022-12-28 02:00:00|BTC|1672192800|16678.694481|16738.8|16654.61|16691.319629
2022-12-28 03:00:00|BTC|1672196400|16691.31955|16704.472681|16675.06|16680
2022-12-28 04:00:00|BTC|1672200000|16680|16686.988258|16566.1|16646.21
2022-12-28 05:00:00|BTC|1672203600|16646.21|16668.3|16639.449953|16656.34
2022-12-28 06:00:00|BTC|1672207200|16656.34|16661.55846|16584.999|16598.150028
2022-12-28 07:00:00|BTC|1672210800|16598.155691|16614.649999|16591.276535|16606.746853
2022-12-28 08:00:00|BTC|1672214400|16606.754046|16648.807134|16606.754046|16640.258912
2022-12-28 09:00:00|BTC|1672218000|16640.258987|16655.034464|16631.058|16638.837731
2022-12-28 10:00:00|BTC|1672221600|16638.838802|16669.5|16626.672623|16653.507003
2022-12-28 11:00:00|BTC|1672225200|16653.523586|16669.5|16643.22469|16658.1946
2022-12-28 12:00:00|BTC|1672228800|16658.194579|16676.539404|16657.319063|16674.074113
2022-12-28 13:00:00|BTC|1672232400|16674.071996|16678.416692|16648.94376|16649
2022-12-28 14:00:00|BTC|1672236000|16649|16654.923329|16638.28|16645.604255
2022-12-28 15:00:00|BTC|1672239600|16645.517456|16752.56|16627.8|16729.705006
2022-12-28 16:00:00|BTC|1672243200|16730.054934|16772.212589|16564.956152|16565.124537
2022-12-28 17:00:00|BTC|1672246800|16565.237633|16613.020952|16560.479378|16596.446898
2022-12-28 18:00:00|BTC|1672250400|16596.429716|16636.6|16582.106966|16633.321767
2022-12-28 19:00:00|BTC|1672254000|16633.047231|16652.389916|16614.190291|16629.053186
2022-12-28 20:00:00|BTC|1672257600|16629.053349|16635.517279|16586.300158|16587.580518
2022-12-28 21:00:00|BTC|1672261200|16587.532633|16602.757477|16577.197192|16588.593036
2022-12-28 22:00:00|BTC|1672264800|16588.478447|16588.504612|16467.931541|16518.20482
2022-12-28 23:00:00|BTC|1672268400|16518.195993|16529.45|16473.551806|16512.140965
2022-12-29 00:00:00|BTC|1672272000|16512.178089|16546.825716|16512.175239|16539.66
2022-12-29 01:00:00|BTC|1672275600|16539.66|16579.24|16536.402838|16571.921728
2022-12-29 02:00:00|BTC|1672279200|16571.906245|16575.25|16537.989848|16540.238804
2022-12-29 03:00:00|BTC|1672282800|16540.237264|16542.995|16483.785451|16532.437638
2022-12-29 04:00:00|BTC|1672286400|16532.424886|16551.643454|16527.095245|16548.788281
2022-12-29 05:00:00|BTC|1672290000|16548.788385|16571.421787|16534.057437|16564.91
2022-12-29 06:00:00|BTC|1672293600|16564.9|16569.309991|16549.406162|16567.322146
2022-12-29 07:00:00|BTC|1672297200|16567.324017|16570.675709|16552.821378|16556.844562
2022-12-29 08:00:00|BTC|1672300800|16556.816925|16559.9|16528.84597|16546.524998
2022-12-29 09:00:00|BTC|1672304400|16546.684831|16558.771753|16513.619622|16521.888925
2022-12-29 10:00:00|BTC|1672308000|16522.053165|16604.11|16522.053165|16586.585274
2022-12-29 11:00:00|BTC|1672311600|16586.586003|16598.654859|16573.732877|16596.891516
2022-12-29 12:00:00|BTC|1672315200|16596.896057|16611.243729|16585.8|16593.973313
2022-12-29 13:00:00|BTC|1672318800|16593.965402|16611.753814|16588.178604|16610.59653
2022-12-29 14:00:00|BTC|1672322400|16610.659084|16638.840671|16592.79|16611.9
2022-12-29 15:00:00|BTC|1672326000|16611.9|16649.705847|16597.529497|16621.523786
2022-12-29 16:00:00|BTC|1672329600|16621.513097|16650.029093|16601.943|16608.429538
2022-12-29 17:00:00|BTC|1672333200|16608.470215|16645.107955|16601.24|16626.034404
2022-12-29 18:00:00|BTC|1672336800|16626.025408|16628.841568|16598.541279|16611.83535
2022-12-29 19:00:00|BTC|1672340400|16611.808769|16624.934314|16602.144034|16624.818487
2022-12-29 20:00:00|BTC|1672344000|16624.811531|16632.825437|16592.3|16603.611728
2022-12-29 21:00:00|BTC|1672347600|16603.593691|16609.501|16560.971845|16595.673739
2022-12-29 22:00:00|BTC|1672351200|16595.499388|16604.163109|16586.677231|16590.679766
2022-12-29 23:00:00|BTC|1672354800|16590.760115|16627.385714|16590.415881|16611.769974
2022-12-30 00:00:00|BTC|1672358400|16611.687578|16643.218793|16605.110924|16628.8
2022-12-30 01:00:00|BTC|1672362000|16628.8|16637.309799|16612.98604|16622.136277
2022-12-30 02:00:00|BTC|1672365600|16622.217421|16627.330951|16597.176578|16602.467608
2022-12-30 03:00:00|BTC|1672369200|16602.46781|16612.499232|16580.063693|16594.172527
2022-12-30 04:00:00|BTC|1672372800|16594.266139|16606.194652|16579.542724|16592.081417
2022-12-30 05:00:00|BTC|1672376400|16592.081504|16604.850999|16586.501854|16604.850999
2022-12-30 06:00:00|BTC|1672380000|16604.8522|16604.967188|16527.089539|16547.505679
2022-12-30 07:00:00|BTC|1672383600|16547.504977|16564.31017|16533.597757|16538.915667
2022-12-30 08:00:00|BTC|1672387200|16538.811364|16538.811364|16441.565143|16466.814142
2022-12-30 09:00:00|BTC|1672390800|16466.739337|16500.55174|16457.014452|16493.3899
2022-12-30 10:00:00|BTC|1672394400|16493.38851|16517.133121|16492.947987|16510.480553
2022-12-30 11:00:00|BTC|1672398000|16510.462614|16519.335262|16479.664726|16481.123123
2022-12-30 12:00:00|BTC|1672401600|16481.162201|16508.147453|16479.956753|16487.729314
2022-12-30 13:00:00|BTC|1672405200|16487.760234|16497.546571|16468.670548|16487.164356
2022-12-30 14:00:00|BTC|1672408800|16487.165357|16495.765619|16454.149344|16458.660495
2022-12-30 15:00:00|BTC|1672412400|16458.542488|16488.095947|16352.73|16404.050651
2022-12-30 16:00:00|BTC|1672416000|16404.354727|16565|16397.038265|16550.34177
2022-12-30 17:00:00|BTC|1672419600|16550.283141|16568.95|16511.234255|16537.848256
2022-12-30 18:00:00|BTC|1672423200|16537.728063|16540.497791|16511.488169|16522.290153
2022-12-30 19:00:00|BTC|1672426800|16522.417131|16561.931268|16512.008915|16560.458931
2022-12-30 20:00:00|BTC|1672430400|16560.50362|16560.972808|16519.66974|16519.66974
2022-12-30 21:00:00|BTC|1672434000|16519.660517|16560.9443|16519.247451|16560.9443
2022-12-30 22:00:00|BTC|1672437600|16560.849132|16620.96|16560.815624|16573.540166
2022-12-30 23:00:00|BTC|1672441200|16573.9|16584.405852|16569.143619|16574.318849
2022-12-31 00:00:00|BTC|1672444800|16574.215747|16608.011067|16569.07326|16600.246461
2022-12-31 01:00:00|BTC|1672448400|16600.249598|16604.719012|16572.321632|16572.321632
2022-12-31 02:00:00|BTC|1672452000|16572.321357|16574.236027|16557.786267|16560.646168
2022-12-31 03:00:00|BTC|1672455600|16560.728383|16570.471303|16554.077461|16567.469319
2022-12-31 04:00:00|BTC|1672459200|16567.476909|16568.010533|16543.380122|16544.888092
2022-12-31 05:00:00|BTC|1672462800|16544.887863|16544.887863|16536.693334|16541.860974
2022-12-31 06:00:00|BTC|1672466400|16541.86407|16556.043078|16529.64363|16531.476127
2022-12-31 07:00:00|BTC|1672470000|16531.476055|16545.270915|16528.771005|16536.355044
2022-12-31 08:00:00|BTC|1672473600|16536.399992|16558.7|16534.78056|16556.684213
2022-12-31 09:00:00|BTC|1672477200|16556.571815|16568.848168|16543.329682|16545.021676
2022-12-31 10:00:00|BTC|1672480800|16545.001476|16547.705995|16534.044895|16536.158755
2022-12-31 11:00:00|BTC|1672484400|16536.182841|16561.81162|16535.406534|16556.392081
2022-12-31 12:00:00|BTC|1672488000|16556.39203|16569.82502|16556.39203|16561.334177
2022-12-31 13:00:00|BTC|1672491600|16561.334489|16570.367164|16542.437986|16569.275221
2022-12-31 14:00:00|BTC|1672495200|16569.26|16593.014601|16566.376291|16591.317393
2022-12-31 15:00:00|BTC|1672498800|16591.317472|16629.38|16575.78|16581.781664
2022-12-31 16:00:00|BTC|1672502400|16581.782242|16616.5|16580.682149|16582.407898
2022-12-31 17:00:00|BTC|1672506000|16582.407637|16601.767363|16575.119713|16593.622302
2022-12-31 18:00:00|BTC|1672509600|16593.402564|16595.557767|16568.053846|16572.857876
2022-12-31 19:00:00|BTC|1672513200|16572.895598|16579.470866|16563.993412|16566.126668
2022-12-31 20:00:00|BTC|1672516800|16566.7|16573.400103|16557.061545|16559.994379
2022-12-31 21:00:00|BTC|1672520400|16560.011526|16562.494457|16553.86919|16555.591787
2022-12-31 22:00:00|BTC|1672524000|16555.636506|16556.901336|16537.295256|16537.44
2022-12-31 23:00:00|BTC|1672527600|16538.469231|16551.912207|16468.94|16508.023226
2023-01-01 00:00:00|BTC|1672531200|16508.269028|16536.845971|16480.324568|16526.981015
2023-01-01 01:00:00|BTC|1672534800|16527.054014|16531.795085|16502.855287|16519.81
2023-01-01 02:00:00|BTC|1672538400|16519.81|16543.259519|16518.4|16541.258122
2023-01-01 03:00:00|BTC|1672542000|16541.258629|16547.62967|16530.745274|16536.691324
2023-01-01 04:00:00|BTC|1672545600|16536.691221|16536.741739|16511|16523.449984
2023-01-01 05:00:00|BTC|1672549200|16523.436553|16524.423377|16507.266231|16509.214668
2023-01-01 06:00:00|BTC|1672552800|16509.232079|16523.033438|16505.660206|16522.004609
2023-01-01 07:00:00|BTC|1672556400|16522.004878|16539.474522|16521.092846|16531.894117
2023-01-01 08:00:00|BTC|1672560000|16531.894227|16534.175079|16495.704443|16516.699677
2023-01-01 09:00:00|BTC|1672563600|16516.618878|16523.538242|16500.545163|16503.202547
2023-01-01 10:00:00|BTC|1672567200|16503.363538|16532.064573|16498.411028|16530.920903
2023-01-01 11:00:00|BTC|1672570800|16530.92088|16537.493463|16525.876085|16537.493463
2023-01-01 12:00:00|BTC|1672574400|16537.493298|16547.63772|16534.522864|16547.616309
2023-01-01 13:00:00|BTC|1672578000|16547.608355|16560.446901|16544.750598|16553.985626
2023-01-01 14:00:00|BTC|1672581600|16553.985711|16557.907712|16533.81|16539.591768
2023-01-01 15:00:00|BTC|1672585200|16539.613842|16549.12557|16535.84964|16535.91596
2023-01-01 16:00:00|BTC|1672588800|16535.920923|16551.117389|16527.812707|16550.792173
2023-01-01 17:00:00|BTC|1672592400|16550.794933|16570.783503|16550.755666|16556.702942
2023-01-01 18:00:00|BTC|1672596000|16556.688558|16586.368895|16556.672493|16571.800118
2023-01-01 19:00:00|BTC|1672599600|16571.83145|16594.04783|16571.83145|16584.088865
2023-01-01 20:00:00|BTC|1672603200|16584.152644|16613.255408|16584.152644|16596.731523
2023-01-01 21:00:00|BTC|1672606800|16596.73582|16617.167173|16594.525092|16598.961332
2023-01-01 22:00:00|BTC|1672610400|16599.063964|16602.4|16588.938714|16601.77825
2023-01-01 23:00:00|BTC|1672614000|16601.82|16606.57|16586.766709|16596.725243
2023-01-02 00:00:00|BTC|1672617600|16596.728138|16617.5|16596.549019|16613.890831
2023-01-02 01:00:00|BTC|1672621200|16613.89055|16621.127837|16578.635177|16582.557284
2023-01-02 02:00:00|BTC|1672624800|16582.598874|16582.598874|16547.078389|16558.919146
2023-01-02 03:00:00|BTC|1672628400|16558.911445|16586.15|16550.393286|16581.097539
2023-01-02 04:00:00|BTC|1672632000|16581.100097|16689.9|16577.640343|16655.7
2023-01-02 05:00:00|BTC|1672635600|16655.775245|16665.5|16625.513559|16631.493679
2023-01-02 06:00:00|BTC|1672639200|16631.489333|16650.432153|16615.270058|16641.510435
2023-01-02 07:00:00|BTC|1672642800|16641.509434|16652.693738|16630.556799|16633.808071
2023-01-02 08:00:00|BTC|1672646400|16633.807858|16749.93301|16631.758964|16713.606759
2023-01-02 09:00:00|BTC|1672650000|16714.44|16759.8|16704.949705|16727.355982
2023-01-02 10:00:00|BTC|1672653600|16727.340057|16735.848868|16707.402819|16711.632699
2023-01-02 11:00:00|BTC|1672657200|16711.719758|16749.9|16708.11915|16721.571653
2023-01-02 12:00:00|BTC|1672660800|16721.569394|16733.242794|16702.5|16729.496106
2023-01-02 13:00:00|BTC|1672664400|16729.496552|16735.587201|16714.891082|16715.000364
2023-01-02 14:00:00|BTC|1672668000|16715.03224|16717.398165|16683.001|16690.157465
2023-01-02 15:00:00|BTC|1672671600|16690.146266|16702.473131|16670.89819|16692.646099
2023-01-02 16:00:00|BTC|1672675200|16692.646171|16739.062388|16688.439893|16727.65
2023-01-02 17:00:00|BTC|1672678800|16727.899865|16731.865637|16705.762055|16705.874413
2023-01-02 18:00:00|BTC|1672682400|16705.868251|16714.630871|16703.18|16708.585999
2023-01-02 19:00:00|BTC|1672686000|16708.551313|16723.001|16702.201098|16716.423275
2023-01-02 20:00:00|BTC|1672689600|16716.52|16729.152448|16710.488367|16729.152448
2023-01-02 21:00:00|BTC|1672693200|16729.152267|16730.048525|16704.440837|16722.567642
2023-01-02 22:00:00|BTC|1672696800|16722.572178|16775.9|16717.041474|16750.1
2023-01-02 23:00:00|BTC|1672700400|16750.1|16754.593105|16690.031295|16692.999
2023-01-03 00:00:00|BTC|1672704000|16692.999|16714.68919|16665.838334|16668.2
2023-01-03 01:00:00|BTC|1672707600|16667.675812|16699|16648.83|16690.451467
2023-01-03 02:00:00|BTC|1672711200|16690.446969|16690.446969|16650.1|16672.7711
2023-01-03 03:00:00|BTC|1672714800|16672.772786|16681.409183|16668.402294|16668.402294
2023-01-03 04:00:00|BTC|1672718400|16668.402147|16692.646536|16664.372065|16686.482262
2023-01-03 05:00:00|BTC|1672722000|16686.431879|16692.603212|16678.447562|16681.05255
2023-01-03 06:00:00|BTC|1672725600|16681.016791|16720.45|16680.30291|16719.395983
2023-01-03 07:00:00|BTC|1672729200|16719.423214|16767.261983|16719.423214|16721
2023-01-03 08:00:00|BTC|1672732800|16721|16727.07|16705.351677|16725.130453
2023-01-03 09:00:00|BTC|1672736400|16725.112098|16729.044067|16696.284573|16712.274595
2023-01-03 10:00:00|BTC|1672740000|16712.274057|16747.93|16711.257452|16734.950837
2023-01-03 11:00:00|BTC|1672743600|16734.948395|16742.46679|16718.731626|16719.547206
2023-01-03 12:00:00|BTC|1672747200|16719.527839|16730.070814|16710.1|16715.013113
2023-01-03 13:00:00|BTC|1672750800|16715.002406|16720.513241|16698.857285|16703.392994
2023-01-03 14:00:00|BTC|1672754400|16703.392889|16728.449762|16702.773375|16721.486363
2023-01-03 15:00:00|BTC|1672758000|16721.463649|16764.807238|16643.71|16653.676207
2023-01-03 16:00:00|BTC|1672761600|16653.285175|16674.539169|16615.02|16672.214615
2023-01-03 17:00:00|BTC|1672765200|16672.237876|16679.9|16611.360178|16616.594739
2023-01-03 18:00:00|BTC|1672768800|16616.523165|16636.278241|16603.222593|16624.07401
2023-01-03 19:00:00|BTC|1672772400|16624.136531|16644.949147|16621.13|16638.07675
2023-01-03 20:00:00|BTC|1672776000|16638.057454|16645.969398|16619.069351|16637.193908
2023-01-03 21:00:00|BTC|1672779600|16637.194118|16663.425155|16635.54|16657.601951
2023-01-03 22:00:00|BTC|1672783200|16657.416651|16666.880717|16654.679406|16658.332765
2023-01-03 23:00:00|BTC|1672786800|16658.375356|16670.414512|16644.984389|16668.744653
2023-01-04 00:00:00|BTC|1672790400|16668.736282|16684.570958|16663.5|16668.964728
2023-01-04 01:00:00|BTC|1672794000|16668.965742|16670.400085|16650.2|16654.338475
2023-01-04 02:00:00|BTC|1672797600|16654.383287|16719.37|16653.23119|16696.211104
2023-01-04 03:00:00|BTC|1672801200|16696.225689|16741|16696.203921|16729.809848
2023-01-04 04:00:00|BTC|1672804800|16729.809973|16865.5|16729.807347|16861.124824
2023-01-04 05:00:00|BTC|1672808400|16860.910639|16895.83|16846.290056|16856.466737
2023-01-04 06:00:00|BTC|1672812000|16856.468244|16859.749624|16837.102501|16851.166025
2023-01-04 07:00:00|BTC|1672815600|16851.166789|16867.402452|16846.252143|16867.010432
2023-01-04 08:00:00|BTC|1672819200|16867.505176|16881.761245|16846.848466|16866.667878
2023-01-04 09:00:00|BTC|1672822800|16866.620616|16900|16832.482377|16860.751817
2023-01-04 10:00:00|BTC|1672826400|16860.319204|16860.760121|16832.375992|16840
2023-01-04 11:00:00|BTC|1672830000|16839.425476|16841.285936|16829.691984|16839.560771
2023-01-04 12:00:00|BTC|1672833600|16839.53921|16847.361828|16829.357668|16829.357668
2023-01-04 13:00:00|BTC|1672837200|16829.34757|16836.291349|16802.85|16806.063033
2023-01-04 14:00:00|BTC|1672840800|16806.045797|16829.9|16803.154046|16821.728674
2023-01-04 15:00:00|BTC|1672844400|16821.724874|16846.921523|16793.328268|16822.18
2023-01-04 16:00:00|BTC|1672848000|16823.12|16847.5|16764.4|16845.969996
2023-01-04 17:00:00|BTC|1672851600|16847.501|16886.7|16827.001|16855.242338
2023-01-04 18:00:00|BTC|1672855200|16855.158998|16921.759536|16845.965404|16890.957887
2023-01-04 19:00:00|BTC|1672858800|16890.740231|16975.991941|16872.434608|16956.314393
2023-01-04 20:00:00|BTC|1672862400|16955.307|16983.35|16787.57|16832.488345
2023-01-04 21:00:00|BTC|1672866000|16832.818873|16844.249689|16779.192351|16802.085768
2023-01-04 22:00:00|BTC|1672869600|16802.115551|16821.397484|16791.44|16820.644777
2023-01-04 23:00:00|BTC|1672873200|16820.644626|16837.863456|16813.274575|16823.028753
2023-01-05 00:00:00|BTC|1672876800|16822.922968|16860.937032|16813.504025|16845.738125
2023-01-05 01:00:00|BTC|1672880400|16845.738306|16870.93|16825.91281|16825.97145
2023-01-05 02:00:00|BTC|1672884000|16825.971608|16844.554948|16807.908021|16831.093471
2023-01-05 03:00:00|BTC|1672887600|16831.167593|16839.112726|16824.683254|16832.280666
2023-01-05 04:00:00|BTC|1672891200|16832.432112|16832.44617|16816.671293|16823.254244
2023-01-05 05:00:00|BTC|1672894800|16823.301997|16837.840783|16819.39993|16833.591925
2023-01-05 06:00:00|BTC|1672898400|16833.476342|16843.458214|16832.392719|16841.843192
2023-01-05 07:00:00|BTC|1672902000|16841.792391|16841.792391|16813.150066|16816.075978
2023-01-05 08:00:00|BTC|1672905600|16816.020733|16819.516984|16790.433676|16819.3136
2023-01-05 09:00:00|BTC|1672909200|16819.314826|16826.025354|16791.02188|16803.407711
2023-01-05 10:00:00|BTC|1672912800|16803.425748|16806.9|16780.851276|16799.822385
2023-01-05 11:00:00|BTC|1672916400|16800.098494|16828.137613|16799.753555|16820.463357
2023-01-05 12:00:00|BTC|1672920000|16820.463435|16829.501142|16811.86|16827.820059
2023-01-05 13:00:00|BTC|1672923600|16827.83682|16827.887163|16813.5|16817.464191
2023-01-05 14:00:00|BTC|1672927200|16817.470051|16820.099044|16774.271709|16774.282409
2023-01-05 15:00:00|BTC|1672930800|16773.938041|16824.494322|16761.67|16822.543054
2023-01-05 16:00:00|BTC|1672934400|16822.386403|16870.634799|16819.16|16837.783548
2023-01-05 17:00:00|BTC|1672938000|16837.729992|16855.931981|16821.032101|16832.638509
2023-01-05 18:00:00|BTC|1672941600|16832.614168|16837.72756|16807.9|16808.984323
2023-01-05 19:00:00|BTC|1672945200|16808.989839|16839.9958|16797.3855|16836.720611
2023-01-05 20:00:00|BTC|1672948800|16836.678328|16867.49968|16827.203607|16858.252597
2023-01-05 21:00:00|BTC|1672952400|16858.231964|16865.028285|16843.198646|16854.204358
2023-01-05 22:00:00|BTC|1672956000|16854.139392|16858.219656|16831.966045|16843.439034
2023-01-05 23:00:00|BTC|1672959600|16843.448065|16852|16829.520268|16833.07
2023-01-06 00:00:00|BTC|1672963200|16832.750142|16840.875026|16817.670476|16825.187129
2023-01-06 01:00:00|BTC|1672966800|16825.297401|16860.840629|16820.9|16853.35334
2023-01-06 02:00:00|BTC|1672970400|16853.327069|16856.45|16819.614751|16822.45
2023-01-06 03:00:00|BTC|1672974000|16822.44|16831.650718|16799.360162|16830.82
2023-01-06 04:00:00|BTC|1672977600|16831.05|16835.334052|16821.726269|16828.874299
2023-01-06 05:00:00|BTC|1672981200|16828.874409|16831.852887|16802.448106|16816.547047
2023-01-06 06:00:00|BTC|1672984800|16816.549176|16816.682731|16794.883105|16804.705173
2023-01-06 07:00:00|BTC|1672988400|16804.72201|16808.150099|16778.541722|16780.664224
2023-01-06 08:00:00|BTC|1672992000|16780.664191|16793.435093|16776.578413|16784.884298
2023-01-06 09:00:00|BTC|1672995600|16784.887188|16803.357036|16784.452427|16794.796042
2023-01-06 10:00:00|BTC|1672999200|16794.794782|16795.45|16757.985794|16780.815236
2023-01-06 11:00:00|BTC|1673002800|16780.775415|16794.88|16760.58865|16760.605775
2023-01-06 12:00:00|BTC|1673006400|16760.808061|16764.4264|16712|16731.476519
2023-01-06 13:00:00|BTC|1673010000|16731.464512|16736.218474|16712.67854|16722.146897
2023-01-06 14:00:00|BTC|1673013600|16722.290991|16804.62|16692.3|16765.870591
2023-01-06 15:00:00|BTC|1673017200|16765.804843|16780.001231|16715.3|16741.127712
2023-01-06 16:00:00|BTC|1673020800|16741.078124|16836.25|16741.078124|16833.998013
2023-01-06 17:00:00|BTC|1673024400|16833.952473|16839.484339|16800.383444|16823.340397
2023-01-06 18:00:00|BTC|1673028000|16822.999502|16832.085205|16807.383146|16813.801313
2023-01-06 19:00:00|BTC|1673031600|16813.808055|16851.637368|16813.808055|16842.703007
2023-01-06 20:00:00|BTC|1673035200|16842.769908|16955.175889|16840.80475|16932.729335
2023-01-06 21:00:00|BTC|1673038800|16932.801669|17017.59|16887.05641|16892.179619
2023-01-06 22:00:00|BTC|1673042400|16892.162643|16941.945413|16886.702038|16927.327052
2023-01-06 23:00:00|BTC|1673046000|16927.339243|16963.969569|16927.339243|16955.323896
2023-01-07 00:00:00|BTC|1673049600|16955.400834|16976.562295|16942.359109|16948.171513
2023-01-07 01:00:00|BTC|1673053200|16948.171517|16972.34487|16932.786474|16972.34487
2023-01-07 02:00:00|BTC|1673056800|16972.317729|16974.909653|16943.885504|16947.538946
2023-01-07 03:00:00|BTC|1673060400|16947.539101|16951.955019|16934.596629|16939.433119
2023-01-07 04:00:00|BTC|1673064000|16939.537039|16951.700101|16934.34445|16947.911769
2023-01-07 05:00:00|BTC|1673067600|16947.918104|16948.892223|16934.066121|16934.61611
2023-01-07 06:00:00|BTC|1673071200|16934.616303|16937.222011|16929.233002|16931.170729
2023-01-07 07:00:00|BTC|1673074800|16931.170827|16932.121314|16920.261534|16929.598442
2023-01-07 08:00:00|BTC|1673078400|16929.59807|16944.116972|16928.824245|16943.203352
2023-01-07 09:00:00|BTC|1673082000|16943.203212|16949.059253|16926.549174|16927.303133
2023-01-07 10:00:00|BTC|1673085600|16927.304641|16928.038197|16920.056764|16926.230629
2023-01-07 11:00:00|BTC|1673089200|16926.23051|16926.23051|16911.15017|16918.262785
2023-01-07 12:00:00|BTC|1673092800|16918.262917|16918.564008|16906.133193|16913.454209
2023-01-07 13:00:00|BTC|1673096400|16913.454542|16914.575018|16905.747065|16913.056435
2023-01-07 14:00:00|BTC|1673100000|16912.993596|16930.679605|16911.078454|16913.96335
2023-01-07 15:00:00|BTC|1673103600|16913.964766|16939.43998|16906.824353|16932.750367
2023-01-07 16:00:00|BTC|1673107200|16932.757573|16941.058151|16930.61155|16935.67721
2023-01-07 17:00:00|BTC|1673110800|16935.6769|16935.6769|16914.405464|16919.63852
2023-01-07 18:00:00|BTC|1673114400|16919.638976|16929.684262|16916.63|16926.405407
2023-01-07 19:00:00|BTC|1673118000|16926.360234|16936.899747|16926.302519|16936.298701
2023-01-07 20:00:00|BTC|1673121600|16936.333309|16941.185436|16932.555935|16939.002517
2023-01-07 21:00:00|BTC|1673125200|16939.044524|16945.639596|16934.590762|16942.314937
2023-01-07 22:00:00|BTC|1673128800|16942.319976|16943.138926|16934.506447|16936.245038
2023-01-07 23:00:00|BTC|1673132400|16936.245077|16938.212164|16928.95434|16933.652036
2023-01-08 00:00:00|BTC|1673136000|16933.660114|16944.502839|16929.321354|16941.961163
2023-01-08 01:00:00|BTC|1673139600|16941.960044|16951.544639|16912.747097|16923.478387
2023-01-08 02:00:00|BTC|1673143200|16923.585408|16932.268934|16914.714765|16927.655217
2023-01-08 03:00:00|BTC|1673146800|16927.65503|16930.336335|16917.235125|16928.679618
2023-01-08 04:00:00|BTC|1673150400|16928.678051|16940.64824|16925.795106|16940.448495
2023-01-08 05:00:00|BTC|1673154000|16940.51255|16940.969081|16934.15208|16934.323503
2023-01-08 06:00:00|BTC|1673157600|16934.322979|16941.142465|16933.764245|16940.722045
2023-01-08 07:00:00|BTC|1673161200|16940.788339|16947.481139|16933.193862|16947.481139
2023-01-08 08:00:00|BTC|1673164800|16947.498658|16951.803215|16941.869746|16951.03065
2023-01-08 09:00:00|BTC|1673168400|16951.078133|16952.512457|16941.339074|16944.903108
2023-01-08 10:00:00|BTC|1673172000|16944.903809|16960.046952|16924.916248|16932.207374
2023-01-08 11:00:00|BTC|1673175600|16932.258755|16936.88377|16932.173514|16935.565725
2023-01-08 12:00:00|BTC|1673179200|16935.565881|16938.549727|16927.634361|16927.636694
2023-01-08 13:00:00|BTC|1673182800|16927.531739|16929.708499|16921.409956|16922.343287
2023-01-08 14:00:00|BTC|1673186400|16922.43877|16932.477577|16920.254707|16930.358184
2023-01-08 15:00:00|BTC|1673190000|16930.414151|16949.786798|16930.391523|16949.193897
2023-01-08 16:00:00|BTC|1673193600|16949.169386|17004.090573|16937.765897|16996.902231
2023-01-08 17:00:00|BTC|1673197200|16996.840814|17008.8|16918.5886|16934.81788
2023-01-08 18:00:00|BTC|1673200800|16934.834622|16947.117715|16920.614428|16925.760981
2023-01-08 19:00:00|BTC|1673204400|16925.779889|16932.046595|16919.024168|16926.387315
2023-01-08 20:00:00|BTC|1673208000|16926.381376|16935.245684|16922.00482|16926.552465
2023-01-08 21:00:00|BTC|1673211600|16926.4907|16975.305985|16923.1187|16964.7176
2023-01-08 22:00:00|BTC|1673215200|16964.676227|16977.709579|16947.584981|16954.554315
2023-01-08 23:00:00|BTC|1673218800|16954.494017|16972.621926|16951.278784|16961.826373
2023-01-09 00:00:00|BTC|1673222400|16961.942471|17150|16961.942471|17122.12
2023-01-09 01:00:00|BTC|1673226000|17120.456169|17185.41|17107.045656|17180.77152
2023-01-09 02:00:00|BTC|1673229600|17180.972777|17202|17146.035736|17174.835713
2023-01-09 03:00:00|BTC|1673233200|17174.714857|17241.61|17162.51875|17188.872749
2023-01-09 04:00:00|BTC|1673236800|17188.936042|17210.944617|17179.90349|17196.844522
2023-01-09 05:00:00|BTC|1673240400|17196.729935|17240.759055|17195.1|17223.092608
2023-01-09 06:00:00|BTC|1673244000|17223.270128|17246.7|17202.717072|17203.249241
2023-01-09 07:00:00|BTC|1673247600|17203.24943|17211.191272|17181.19149|17187.201553
2023-01-09 08:00:00|BTC|1673251200|17187.202766|17210.077923|17184.385442|17198.531839
2023-01-09 09:00:00|BTC|1673254800|17198.401597|17223.78|17187.035213|17192.410255
2023-01-09 10:00:00|BTC|1673258400|17192.301039|17256.718207|17189.580341|17238.239573
2023-01-09 11:00:00|BTC|1673262000|17238.206901|17274.385493|17237.068716|17261.858324
2023-01-09 12:00:00|BTC|1673265600|17261.817697|17275.893951|17237.924537|17237.924537
2023-01-09 13:00:00|BTC|1673269200|17237.977253|17250.287313|17231.081194|17247.169002
2023-01-09 14:00:00|BTC|1673272800|17247.176224|17283.84171|17194|17223.40489
2023-01-09 15:00:00|BTC|1673276400|17223.405514|17262.898359|17207.794955|17261.353501
2023-01-09 16:00:00|BTC|1673280000|17261.285749|17325.84132|17229.078025|17270.331934
2023-01-09 17:00:00|BTC|1673283600|17270.189173|17351.662619|17269.283401|17325.1
2023-01-09 18:00:00|BTC|1673287200|17325.1|17375.16035|17320.074614|17355.985733
2023-01-09 19:00:00|BTC|1673290800|17355.960707|17390.969204|17328.064276|17345.095399
2023-01-09 20:00:00|BTC|1673294400|17345.139428|17348.927422|17296.74657|17296.74657
2023-01-09 21:00:00|BTC|1673298000|17296.538262|17306.425173|17180|17211.536062
2023-01-09 22:00:00|BTC|1673301600|17212.416056|17241.918954|17167.788064|17176.754415
2023-01-09 23:00:00|BTC|1673305200|17176.77454|17219.21198|17167.953022|17202.493952
2023-01-10 00:00:00|BTC|1673308800|17202.444963|17202.917607|17132.769364|17179.571642
2023-01-10 01:00:00|BTC|1673312400|17179.416654|17215.130714|17174.832252|17214.191404
2023-01-10 02:00:00|BTC|1673316000|17214.28249|17227.721922|17187.779965|17193.210374
2023-01-10 03:00:00|BTC|1673319600|17193.210843|17210.425667|17146.820746|17181.741039
2023-01-10 04:00:00|BTC|1673323200|17181.799535|17203.902197|17173.898834|17203.353972
2023-01-10 05:00:00|BTC|1673326800|17203.301221|17216.086418|17196.305759|17215.979829
2023-01-10 06:00:00|BTC|1673330400|17216.013046|17229.591532|17207.471708|17225.772705
2023-01-10 07:00:00|BTC|1673334000|17225.769359|17229.470884|17189.576472|17202.483029
2023-01-10 08:00:00|BTC|1673337600|17202.458269|17206.602651|17191.952763|17199.691676
2023-01-10 09:00:00|BTC|1673341200|17199.917542|17259.641191|17188.961077|17254.826921
2023-01-10 10:00:00|BTC|1673344800|17254.827756|17270.726115|17242.855316|17247.433812
2023-01-10 11:00:00|BTC|1673348400|17247.095458|17272.507108|17236.840385|17268.97711
2023-01-10 12:00:00|BTC|1673352000|17269.020862|17277.958419|17252.570626|17253.518651
2023-01-10 13:00:00|BTC|1673355600|17253.526926|17255.315897|17219.385214|17221.498399
2023-01-10 14:00:00|BTC|1673359200|17221.429559|17248.133546|17211.700515|17244.027024
2023-01-10 15:00:00|BTC|1673362800|17244.02631|17313.51|17221.958916|17285.984448
2023-01-10 16:00:00|BTC|1673366400|17285.971087|17372.026264|17274.115928|17326.405297
2023-01-10 17:00:00|BTC|1673370000|17326.848028|17339.270066|17286.126977|17304.961409
2023-01-10 18:00:00|BTC|1673373600|17304.896169|17335.74445|17290.672422|17326.728583
2023-01-10 19:00:00|BTC|1673377200|17326.652012|17436.058433|17325.35434|17429.03
2023-01-10 20:00:00|BTC|1673380800|17429.9|17451.266748|17406.924321|17428.866878
2023-01-10 21:00:00|BTC|1673384400|17428.985671|17488.513497|17407.171362|17474.743646
2023-01-10 22:00:00|BTC|1673388000|17474.99698|17485.915747|17451.592271|17467.1
2023-01-10 23:00:00|BTC|1673391600|17467.1|17467.1|17424.435956|17436.413916
2023-01-11 00:00:00|BTC|1673395200|17436.202161|17444.401321|17409.1|17442.101847
2023-01-11 01:00:00|BTC|1673398800|17442.071954|17489.722412|17430.762823|17467.122067
2023-01-11 02:00:00|BTC|1673402400|17467.087309|17500.7008|17439.567705|17458.202966
2023-01-11 03:00:00|BTC|1673406000|17458.236243|17459.683714|17386.999|17388.895112
2023-01-11 04:00:00|BTC|1673409600|17388.804656|17420.542143|17369.830691|17416.007761
2023-01-11 05:00:00|BTC|1673413200|17415.956692|17422.327811|17394.186196|17410.185887
2023-01-11 06:00:00|BTC|1673416800|17410.203596|17434.270054|17400.974804|17408.363073
2023-01-11 07:00:00|BTC|1673420400|17408.266572|17442.025825|17390.917607|17438.430264
2023-01-11 08:00:00|BTC|1673424000|17438.426389|17457.537934|17433.56395|17446.391322
2023-01-11 09:00:00|BTC|1673427600|17446.418934|17447.940475|17416.749|17446.923276
2023-01-11 10:00:00|BTC|1673431200|17446.923149|17467.47652|17441.70373|17444.158782
2023-01-11 11:00:00|BTC|1673434800|17444.202495|17456.585133|17436.062694|17439.555296
2023-01-11 12:00:00|BTC|1673438400|17439.555304|17451.162273|17429.276377|17436.512578
2023-01-11 13:00:00|BTC|1673442000|17436.49232|17436.517946|17405.643605|17417.523259
2023-01-11 14:00:00|BTC|1673445600|17417.523556|17431.833542|17388.518221|17412.449164
2023-01-11 15:00:00|BTC|1673449200|17412.406442|17431.437928|17378.847815|17411.589088
2023-01-11 16:00:00|BTC|1673452800|17411.646354|17432.817032|17319.999|17330.613146
2023-01-11 17:00:00|BTC|1673456400|17330.550491|17364.184255|17326.462309|17346.996934
2023-01-11 18:00:00|BTC|1673460000|17346.87443|17389.205253|17344.535512|17381.489601
2023-01-11 19:00:00|BTC|1673463600|17381.487163|17547.5|17381.467882|17483.906421
2023-01-11 20:00:00|BTC|1673467200|17484.247384|17551.83758|17472.841914|17548.721993
2023-01-11 21:00:00|BTC|1673470800|17548.757719|17573.675613|17513.68111|17553.694907
2023-01-11 22:00:00|BTC|1673474400|17553.599159|17566.893225|17532.256005|17556.981064
2023-01-11 23:00:00|BTC|1673478000|17557.059851|17588.125518|17517.823744|17562.489713
2023-01-12 00:00:00|BTC|1673481600|17562.059731|17979.04|17554.543866|17941.07309
2023-01-12 01:00:00|BTC|1673485200|17941.238906|18254.7|17912.727541|18238.452928
2023-01-12 02:00:00|BTC|1673488800|18243.38|18274.5|18141.398892|18229.2
2023-01-12 03:00:00|BTC|1673492400|18229.2|18335.79|18186.1|18198.201943
2023-01-12 04:00:00|BTC|1673496000|18198.75|18231.389368|18196.55|18222.141051
2023-01-12 05:00:00|BTC|1673499600|18222.119057|18227.265929|18198.663731|18213.994445
2023-01-12 06:00:00|BTC|1673503200|18213.994718|18230.925507|18082.906941|18083.7286
2023-01-12 07:00:00|BTC|1673506800|18083.730095|18155.918685|18083.730095|18148.037919
2023-01-12 08:00:00|BTC|1673510400|18148.053968|18173.528939|18116.257333|18133.877309
2023-01-12 09:00:00|BTC|1673514000|18133.663386|18144.129759|18070.15|18144.129759
2023-01-12 10:00:00|BTC|1673517600|18144.366562|18171.068579|18129.164606|18163.647226
2023-01-12 11:00:00|BTC|1673521200|18163.68385|18203.890119|18145.673246|18182.114951
2023-01-12 12:00:00|BTC|1673524800|18182.210392|18214.170432|18164.13|18199.099899
2023-01-12 13:00:00|BTC|1673528400|18198.888715|18269.29835|18180.1|18267.095906
2023-01-12 14:00:00|BTC|1673532000|18267.021709|18308.288419|18028.5|18300
2023-01-12 15:00:00|BTC|1673535600|18295.1|18345.429884|17933.5|17993.502176
2023-01-12 16:00:00|BTC|1673539200|17993.421|18132.033487|17990.356014|18094.038218
2023-01-12 17:00:00|BTC|1673542800|18094.105064|18139.195907|18060.712633|18132.259631
2023-01-12 18:00:00|BTC|1673546400|18132.456665|18835.1|18110.448831|18827.1
2023-01-12 19:00:00|BTC|1673550000|18829.98|18951.14|18627.5|18798.802758
2023-01-12 20:00:00|BTC|1673553600|18798.899306|19025|18771.5|18887.37
2023-01-12 21:00:00|BTC|1673557200|18888.99|19064.73|18833.051034|19062.28127
2023-01-12 22:00:00|BTC|1673560800|19062.378452|19097|18771|18831.349746
2023-01-12 23:00:00|BTC|1673564400|18831.131698|18919.859336|18792|18913.297857
2023-01-13 00:00:00|BTC|1673568000|18913.435985|18913.992844|18848.842279|18848.842279
2023-01-13 01:00:00|BTC|1673571600|18848.851616|18884.5261|18719.279382|18774.504706
2023-01-13 02:00:00|BTC|1673575200|18774.198307|18814.636258|18749.489268|18808.009807
2023-01-13 03:00:00|BTC|1673578800|18807.894997|18835.003876|18790.5|18833.547608
2023-01-13 04:00:00|BTC|1673582400|18833.521101|18878.706742|18825.843792|18875.030406
2023-01-13 05:00:00|BTC|1673586000|18875.08637|18876.450741|18822.55|18822.69
2023-01-13 06:00:00|BTC|1673589600|18823.18|18831.355577|18786.027692|18787.605237
2023-01-13 07:00:00|BTC|1673593200|18787.671472|18860.556974|18786.20313|18852.624093
2023-01-13 08:00:00|BTC|1673596800|18852.624359|18853.828936|18789.055216|18822.896919
2023-01-13 09:00:00|BTC|1673600400|18822.918753|18853.937495|18814.214012|18840.365981
2023-01-13 10:00:00|BTC|1673604000|18840.489214|18926.48216|18840.461288|18910.3
2023-01-13 11:00:00|BTC|1673607600|18910.3|19044.56|18863.5|19042.792834
2023-01-13 12:00:00|BTC|1673611200|19042.437472|19042.437472|18895.296116|18921.303303
2023-01-13 13:00:00|BTC|1673614800|18921.102533|18931.339523|18817.3|18857.688299
2023-01-13 14:00:00|BTC|1673618400|18857.860557|18898.686956|18818.955815|18854.016568
2023-01-13 15:00:00|BTC|1673622000|18854.071431|19111|18838.24958|19010.788706
2023-01-13 16:00:00|BTC|1673625600|19009.493387|19299.9|19006.9|19265.335134
2023-01-13 17:00:00|BTC|1673629200|19265.174141|19272.95|19070.1|19131.091595
2023-01-13 18:00:00|BTC|1673632800|19131.167296|19381.430811|19109.959671|19255.823911
2023-01-13 19:00:00|BTC|1673636400|19255.852195|19379.9|19255.852195|19298.18705
2023-01-13 20:00:00|BTC|1673640000|19297.908842|19366.896699|19253.367342|19360.58
2023-01-13 21:00:00|BTC|1673643600|19360.58|19488.3|19325.5|19474.031168
2023-01-13 22:00:00|BTC|1673647200|19474.008723|19885.18|19390.1|19811.1
2023-01-13 23:00:00|BTC|1673650800|19812.32|19984.676844|19794|19855.227883
2023-01-14 00:00:00|BTC|1673654400|19855.424246|19934.75|19755|19927.329576
2023-01-14 01:00:00|BTC|1673658000|19927.485908|21237.15314|19900.374625|20903.364014
2023-01-14 02:00:00|BTC|1673661600|20903.515408|21063.199023|20716.24|20933.466428
2023-01-14 03:00:00|BTC|1673665200|20933.137304|21034.057049|20843.5|20935.930381
2023-01-14 04:00:00|BTC|1673668800|20935.930211|20976.94|20792.09|20963.864951
2023-01-14 05:00:00|BTC|1673672400|20964.231842|21009.508085|20887.48867|20896.550383
2023-01-14 06:00:00|BTC|1673676000|20896.406912|20910.969584|20790.23745|20838.053565
2023-01-14 07:00:00|BTC|1673679600|20838.062526|20964.963445|20838.062526|20955.290677
2023-01-14 08:00:00|BTC|1673683200|20955.474495|20961.880695|20856.473025|20900.395087
2023-01-14 09:00:00|BTC|1673686800|20900.770814|21015.080743|20882.300999|21004.083754
2023-01-14 10:00:00|BTC|1673690400|21004.269724|21005.768054|20325|20530.796239
2023-01-14 11:00:00|BTC|1673694000|20530.197876|20530.301027|20256.5|20503.134138
2023-01-14 12:00:00|BTC|1673697600|20502.929363|20738.805083|20486.028822|20729.026306
2023-01-14 13:00:00|BTC|1673701200|20728.668488|20951.325801|20587.4|20913.204015
2023-01-14 14:00:00|BTC|1673704800|20913.202679|20950|20802.854425|20931.723908
2023-01-14 15:00:00|BTC|1673708400|20932.268236|21161.66|20601.7|20830.639362
2023-01-14 16:00:00|BTC|1673712000|20830.882747|20874.983817|20662.5|20789.319037
2023-01-14 17:00:00|BTC|1673715600|20789.207928|20857.268121|20759.929977|20803.9602
2023-01-14 18:00:00|BTC|1673719200|20804.140381|20885.749404|20741.88|20758.006302
2023-01-14 19:00:00|BTC|1673722800|20757.82807|20794.092336|20666.659298|20759.754175
2023-01-14 20:00:00|BTC|1673726400|20759.754309|20846.673212|20727.1|20792.954764
2023-01-14 21:00:00|BTC|1673730000|20792.487166|20887.001818|20763.69597|20879.024579
2023-01-14 22:00:00|BTC|1673733600|20878.992593|20928.062472|20838.201539|20899.681547
2023-01-14 23:00:00|BTC|1673737200|20900.14036|21001.528721|20868.066299|20988.727619
2023-01-15 00:00:00|BTC|1673740800|20989.296864|21065.871946|20950|20953.820646
2023-01-15 01:00:00|BTC|1673744400|20954.146613|20997.66054|20648.8|20767.261996
2023-01-15 02:00:00|BTC|1673748000|20767.38265|20785.744917|20663.5|20777.371579
2023-01-15 03:00:00|BTC|1673751600|20777.048039|20807.675501|20672.890284|20678.001
2023-01-15 04:00:00|BTC|1673755200|20677.536468|20737.651129|20574.8|20725.922678
2023-01-15 05:00:00|BTC|1673758800|20725.93043|20750.823462|20685.676816|20698.888376
2023-01-15 06:00:00|BTC|1673762400|20698.888041|20779.757111|20681.54944|20749.153101
2023-01-15 07:00:00|BTC|1673766000|20749.400466|20785.182612|20711.5883|20723.233679
2023-01-15 08:00:00|BTC|1673769600|20723.062434|20737.001117|20672.5|20735.94568
2023-01-15 09:00:00|BTC|1673773200|20735.80177|20750.012665|20599.499|20617.003657
2023-01-15 10:00:00|BTC|1673776800|20616.701424|20744.385295|20581|20744.385295
2023-01-15 11:00:00|BTC|1673780400|20744.385162|20754.905118|20700.621707|20734.844112
2023-01-15 12:00:00|BTC|1673784000|20734.526384|20739.642406|20677|20727.151753
2023-01-15 13:00:00|BTC|1673787600|20726.472104|20737.806621|20660.54869|20693.91705
2023-01-15 14:00:00|BTC|1673791200|20694.111905|20801.272535|20691.852155|20709.933844
2023-01-15 15:00:00|BTC|1673794800|20709.936145|20816.24387|20694.338203|20792.738104
2023-01-15 16:00:00|BTC|1673798400|20792.730015|20969.524543|20786.784618|20916.151688
2023-01-15 17:00:00|BTC|1673802000|20916.107475|20950.88574|20863.092537|20876.930405
2023-01-15 18:00:00|BTC|1673805600|20876.962146|21040.254621|20876.880451|20925.803457
2023-01-15 19:00:00|BTC|1673809200|20925.804241|20925.920098|20690|20820.484476
2023-01-15 20:00:00|BTC|1673812800|20820.590311|20895.946519|20786.083367|20870.402653
2023-01-15 21:00:00|BTC|1673816400|20870.839225|20925.750444|20844.44|20908.278247
2023-01-15 22:00:00|BTC|1673820000|20908.290932|20931.316031|20870.734021|20904.575691
2023-01-15 23:00:00|BTC|1673823600|20904.621259|20951.75|20763.61659|20918.493565
2023-01-16 00:00:00|BTC|1673827200|20918.614527|20931.119774|20849|20879.013432
2023-01-16 01:00:00|BTC|1673830800|20878.719622|20995.029429|20790|20973.66744
2023-01-16 02:00:00|BTC|1673834400|20973.696931|21294.58|20928.120441|21193.699586
2023-01-16 03:00:00|BTC|1673838000|21192.533442|21415.331932|21140.2|21216.131195
2023-01-16 04:00:00|BTC|1673841600|21215.7275|21225.813467|21046|21081.734673
2023-01-16 05:00:00|BTC|1673845200|21082.057812|21164.268301|21052.75956|21156.929772
2023-01-16 06:00:00|BTC|1673848800|21156.941054|21209.942325|21133.458988|21197.323398
2023-01-16 07:00:00|BTC|1673852400|21197.00119|21226.26|21122.499|21156.242527
2023-01-16 08:00:00|BTC|1673856000|21156.299624|21158.899113|21081.19|21115.26963
2023-01-16 09:00:00|BTC|1673859600|21115.269287|21116.446483|20674.9|20755.116962
2023-01-16 10:00:00|BTC|1673863200|20755.352864|20839.463678|20731.968985|20833.305785
2023-01-16 11:00:00|BTC|1673866800|20833.307844|20893.889474|20810.547467|20846.25163
2023-01-16 12:00:00|BTC|1673870400|20846.451908|20860.812398|20797.247059|20825.473849
2023-01-16 13:00:00|BTC|1673874000|20825.474075|20866.736204|20792.207941|20794.921289
2023-01-16 14:00:00|BTC|1673877600|20794.689137|20863.994722|20780.972737|20826.596695
2023-01-16 15:00:00|BTC|1673881200|20826.478564|20888.58988|20768.4|20861.506864
2023-01-16 16:00:00|BTC|1673884800|20861.438906|21034.507435|20633.4|20993.156638
2023-01-16 17:00:00|BTC|1673888400|20993.369653|21038.452909|20923.680515|20997.87444
2023-01-16 18:00:00|BTC|1673892000|20998.013293|21127.132001|20991.534965|21101.204808
2023-01-16 19:00:00|BTC|1673895600|21101.176894|21280.65|21059.83001|21273.709304
2023-01-16 20:00:00|BTC|1673899200|21274.291765|21393.84|21241.33|21310.492457
2023-01-16 21:00:00|BTC|1673902800|21310.516564|21430|21224|21284.051422
2023-01-16 22:00:00|BTC|1673906400|21284.06293|21288.971731|21067.75|21133.11924
2023-01-16 23:00:00|BTC|1673910000|21133.03|21217.794496|21131.88|21187.124947
2023-01-17 00:00:00|BTC|1673913600|21186.80574|21221.816787|21110.5|21187.252921
2023-01-17 01:00:00|BTC|1673917200|21187.519594|21289.44462|21080.1|21108.210626
2023-01-17 02:00:00|BTC|1673920800|21108.263611|21142.077167|20873.48|21043.916502
2023-01-17 03:00:00|BTC|1673924400|21043.897355|21102.384203|20992.664308|21102.384203
2023-01-17 04:00:00|BTC|1673928000|21102.243615|21161.825384|21070.089413|21125.042466
2023-01-17 05:00:00|BTC|1673931600|21125.04211|21217.58|21106.051676|21156.768733
2023-01-17 06:00:00|BTC|1673935200|21156.777005|21180.876407|21135.039447|21150.508907
2023-01-17 07:00:00|BTC|1673938800|21150.192052|21152.528157|21071.525668|21072.08566
2023-01-17 08:00:00|BTC|1673942400|21072.589462|21169.715981|21064.5|21134.375167
2023-01-17 09:00:00|BTC|1673946000|21134.371195|21206.892152|21132.805697|21204.407963
2023-01-17 10:00:00|BTC|1673949600|21204.388568|21236.129531|21151.845129|21176.851156
2023-01-17 11:00:00|BTC|1673953200|21176.482826|21177.578789|21094.035498|21132.874238
2023-01-17 12:00:00|BTC|1673956800|21132.311786|21227.712699|21106.64284|21222.074675
2023-01-17 13:00:00|BTC|1673960400|21222.07402|21338.789228|21197.14007|21256.150971
2023-01-17 14:00:00|BTC|1673964000|21255.825699|21267.405678|21193.497695|21232.447153
2023-01-17 15:00:00|BTC|1673967600|21232.628587|21536.1|21072.49|21283.98248
2023-01-17 16:00:00|BTC|1673971200|21283.914098|21370.48|21055.8|21184.062742
2023-01-17 17:00:00|BTC|1673974800|21184.062263|21232.912729|21092.713943|21163.4
2023-01-17 18:00:00|BTC|1673978400|21163.4|21240.304867|21090.900551|21230.599037
2023-01-17 19:00:00|BTC|1673982000|21229.665667|21401.494814|21194.926106|21355.720845
2023-01-17 20:00:00|BTC|1673985600|21356.246367|21380.190976|21292.481917|21338.124512
2023-01-17 21:00:00|BTC|1673989200|21338.369788|21387.1|21273.477611|21380.011184
2023-01-17 22:00:00|BTC|1673992800|21380.77724|21390.607393|21283.023175|21316.617286
2023-01-17 23:00:00|BTC|1673996400|21316.198679|21338.535158|21220.1|21232.837901
2023-01-18 00:00:00|BTC|1674000000|21233.023707|21272.024011|21133.3|21135.032609
2023-01-18 01:00:00|BTC|1674003600|21134.893745|21234.514635|21116.334935|21204.995703
2023-01-18 02:00:00|BTC|1674007200|21204.593444|21256.302803|21181.9847|21236.828707
2023-01-18 03:00:00|BTC|1674010800|21237.089515|21342.441045|21163.065317|21294.688811
2023-01-18 04:00:00|BTC|1674014400|21294.71245|21371.132009|21265.047953|21265.081183
2023-01-18 05:00:00|BTC|1674018000|21264.919458|21297.617981|21235.161597|21281.132695
2023-01-18 06:00:00|BTC|1674021600|21281.335335|21312.76204|21261.934735|21310.703066
2023-01-18 07:00:00|BTC|1674025200|21310.687224|21313.240036|21251.930188|21260.06752
2023-01-18 08:00:00|BTC|1674028800|21260.106701|21307.795535|21249.09|21307.473205
2023-01-18 09:00:00|BTC|1674032400|21307.383969|21312.096037|21216.65|21248.00388
2023-01-18 10:00:00|BTC|1674036000|21247.993623|21277.98828|21182.11|21232.376232
2023-01-18 11:00:00|BTC|1674039600|21232.224383|21254.670108|21173.086471|21181.34
2023-01-18 12:00:00|BTC|1674043200|21182.414126|21231.691113|21175.745872|21205.497309
2023-01-18 13:00:00|BTC|1674046800|21205.502887|21284.574108|21204.708219|21262.083734
2023-01-18 14:00:00|BTC|1674050400|21262.084183|21443.16492|21214.96|21410.443094
2023-01-18 15:00:00|BTC|1674054000|21410.134429|21602.064154|21324.64|21418.493221
2023-01-18 16:00:00|BTC|1674057600|21418.646953|21542.9|20856.42|21016.5
2023-01-18 17:00:00|BTC|1674061200|21016.5|21022.513659|20412|20863.475439
2023-01-18 18:00:00|BTC|1674064800|20861.722538|21129|20757.76|20880.67
2023-01-18 19:00:00|BTC|1674068400|20880.67|21043.86526|20847.43897|20935.3121
2023-01-18 20:00:00|BTC|1674072000|20933.63|20969.483125|20881.84|20894.637938
2023-01-18 21:00:00|BTC|1674075600|20895.163494|20928.76064|20676.2|20723.521333
2023-01-18 22:00:00|BTC|1674079200|20724.5|20828.421841|20718.813629|20778.081996
2023-01-18 23:00:00|BTC|1674082800|20778.110454|20804.72066|20641|20804.222842
2023-01-19 00:00:00|BTC|1674086400|20804|20806.253029|20655|20674.77082
2023-01-19 01:00:00|BTC|1674090000|20675.206502|20749.805422|20667.786481|20693.858988
2023-01-19 02:00:00|BTC|1674093600|20693.872376|20768.750028|20679.6|20708.193316
2023-01-19 03:00:00|BTC|1674097200|20708.350406|20763.744139|20666|20757.401939
2023-01-19 04:00:00|BTC|1674100800|20757.475797|20807.474703|20743.41|20745.98
2023-01-19 05:00:00|BTC|1674104400|20745.98|20859.87|20741.53|20808.491098
2023-01-19 06:00:00|BTC|1674108000|20808.583308|20843.9|20795.9|20808.867598
2023-01-19 07:00:00|BTC|1674111600|20808.867263|20850.595784|20801.264714|20830.017255
2023-01-19 08:00:00|BTC|1674115200|20829.902494|20839.302127|20805.523364|20813
2023-01-19 09:00:00|BTC|1674118800|20813.14|20840.755452|20760.39|20770.770669
2023-01-19 10:00:00|BTC|1674122400|20770.681117|20798.819624|20740.7|20791.863912
2023-01-19 11:00:00|BTC|1674126000|20791.863696|20797.099652|20754.322727|20788.742844
2023-01-19 12:00:00|BTC|1674129600|20788.742036|20790.886551|20708.35|20738.616589
2023-01-19 13:00:00|BTC|1674133200|20738.616419|20767.363166|20685.499|20724.749829
2023-01-19 14:00:00|BTC|1674136800|20724.710426|20801.12|20666|20779.954807
2023-01-19 15:00:00|BTC|1674140400|20779.800742|20865|20726.771951|20798.745353
2023-01-19 16:00:00|BTC|1674144000|20798.723812|20948.3|20788.627663|20873.389872
2023-01-19 17:00:00|BTC|1674147600|20873.335196|20916.671986|20832.49996|20874.457527
2023-01-19 18:00:00|BTC|1674151200|20874.319491|20938.882211|20806.501|20840
2023-01-19 19:00:00|BTC|1674154800|20840|20997.9|20834.749681|20978.847833
2023-01-19 20:00:00|BTC|1674158400|20978.780679|21128.034387|20954.879091|21096.747862
2023-01-19 21:00:00|BTC|1674162000|21096.412045|21185.5|21045.77|21102.09199
2023-01-19 22:00:00|BTC|1674165600|21102.022789|21106.6|20934.682866|20938.30431
2023-01-19 23:00:00|BTC|1674169200|20938.041503|21081.360878|20935.969644|21071.005618
2023-01-20 00:00:00|BTC|1674172800|21070.605925|21119.9|21022.44|21082.961238
2023-01-20 01:00:00|BTC|1674176400|21083.012014|21118.039593|21032.903105|21053.19943
2023-01-20 02:00:00|BTC|1674180000|21053.224043|21138.447728|21016.911972|21119.999807
2023-01-20 03:00:00|BTC|1674183600|21119.902619|21201.570241|21085.513952|21085.513952
2023-01-20 04:00:00|BTC|1674187200|21085.256982|21111.19797|21069.067668|21091.307003
2023-01-20 05:00:00|BTC|1674190800|21091.29355|21125.576843|20982.128853|20994.86013
2023-01-20 06:00:00|BTC|1674194400|20994.988035|21034.269573|20960.585367|20984.082281
2023-01-20 07:00:00|BTC|1674198000|20984.08233|20994.62766|20936.697479|20943.797043
2023-01-20 08:00:00|BTC|1674201600|20944.304211|20988.683915|20882.47238|20963.378698
2023-01-20 09:00:00|BTC|1674205200|20963.264583|20976.624551|20907.854779|20944.968006
2023-01-20 10:00:00|BTC|1674208800|20945.188387|20986.085756|20915.609446|20960.464756
2023-01-20 11:00:00|BTC|1674212400|20960.568745|20966.929791|20918.810028|20962.338616
2023-01-20 12:00:00|BTC|1674216000|20962.301704|20981.8418|20939.586273|20963.859369
2023-01-20 13:00:00|BTC|1674219600|20963.872703|21121.321738|20959.183943|21093.90094
2023-01-20 14:00:00|BTC|1674223200|21093.808383|21137.5|21047.529173|21060.75
2023-01-20 15:00:00|BTC|1674226800|21060.588494|21153.957455|21026.721916|21149.924826
2023-01-20 16:00:00|BTC|1674230400|21150.146959|21221.354552|21115.010967|21141.858486
2023-01-20 17:00:00|BTC|1674234000|21142.069181|21401.088811|21142.069181|21310.974687
2023-01-20 18:00:00|BTC|1674237600|21311.342193|21400.160705|21291.164779|21359.264259
2023-01-20 19:00:00|BTC|1674241200|21358.913536|21420.415966|21306.257073|21389.374783
2023-01-20 20:00:00|BTC|1674244800|21389.290401|21503.137048|21366.723024|21498.290026
2023-01-20 21:00:00|BTC|1674248400|21498.761409|22352.01|21498.761409|22281.212005
2023-01-20 22:00:00|BTC|1674252000|22287.5|22419.33|22226.129519|22318.575955
2023-01-20 23:00:00|BTC|1674255600|22318.824715|22689.67|22318.824715|22591.711229
2023-01-21 00:00:00|BTC|1674259200|22591.960087|22740.66|22591.960087|22677.584271
2023-01-21 01:00:00|BTC|1674262800|22676.93777|22784.4|22440.3|22580.2
2023-01-21 02:00:00|BTC|1674266400|22580.2|22613|22559.683609|22566.695814
2023-01-21 03:00:00|BTC|1674270000|22566.664986|22623.54099|22519.1|22553.078748
2023-01-21 04:00:00|BTC|1674273600|22552.916446|22569.774302|22508|22550.417946
2023-01-21 05:00:00|BTC|1674277200|22550.359265|22640.152943|22522.946592|22599.332372
2023-01-21 06:00:00|BTC|1674280800|22599.357152|22621.455881|22571.466283|22575.040835
2023-01-21 07:00:00|BTC|1674284400|22575.184273|22620.070742|22562.189705|22619.133955
2023-01-21 08:00:00|BTC|1674288000|22619.503459|22656.641991|22608.805059|22647.473775
2023-01-21 09:00:00|BTC|1674291600|22647.405724|22769.690757|22638.461732|22710.295482
2023-01-21 10:00:00|BTC|1674295200|22709.880273|23050.630139|22699.992442|23020.457941
2023-01-21 11:00:00|BTC|1674298800|23020.408198|23319.563458|22629|22778.427157
2023-01-21 12:00:00|BTC|1674302400|22779.120763|22938.42388|22664|22907.393253
2023-01-21 13:00:00|BTC|1674306000|22907.553282|23069.704739|22897.670243|23050.769105
2023-01-21 14:00:00|BTC|1674309600|23051.143814|23051.143814|22872.3|22933.007026
2023-01-21 15:00:00|BTC|1674313200|22933.006702|23014.868441|22890.2|22966.381292
2023-01-21 16:00:00|BTC|1674316800|22966.38135|23275.061634|22965.87469|22987.004304
2023-01-21 17:00:00|BTC|1674320400|22987.648534|23264.499|22987.648534|23205.448585
2023-01-21 18:00:00|BTC|1674324000|23205.26119|23344.08|23148.946946|23231.004219
2023-01-21 19:00:00|BTC|1674327600|23231.002893|23265.729777|23072.4|23253.97
2023-01-21 20:00:00|BTC|1674331200|23253.68|23305.997472|23193.736878|23283.116463
2023-01-21 21:00:00|BTC|1674334800|23282.936933|23298.247965|23100.590651|23116
2023-01-21 22:00:00|BTC|1674338400|23116|23213.594582|23057.82|23196.972478
2023-01-21 23:00:00|BTC|1674342000|23196.888957|23202.062703|22790.38|22790.38
2023-01-22 00:00:00|BTC|1674345600|22802.03|22955.447116|22714|22781.173712
2023-01-22 01:00:00|BTC|1674349200|22781.795318|22959.067057|22720.301|22875.613176
2023-01-22 02:00:00|BTC|1674352800|22875.603788|22881.84|22705.07|22802.66664
2023-01-22 03:00:00|BTC|1674356400|22802.270655|22828.528303|22632|22707.548661
2023-01-22 04:00:00|BTC|1674360000|22707.521821|22772.640405|22680.61|22759.606803
2023-01-22 05:00:00|BTC|1674363600|22759.946366|22859.261744|22724.265653|22844.721623
2023-01-22 06:00:00|BTC|1674367200|22844.722251|22890.357071|22841.765704|22882.445275
2023-01-22 07:00:00|BTC|1674370800|22882.539991|22962.480415|22869.649223|22924.715904
2023-01-22 08:00:00|BTC|1674374400|22924.445961|22957.947257|22888.920091|22899.661326
2023-01-22 09:00:00|BTC|1674378000|22899.498742|22919.22099|22821.18|22905.54549
2023-01-22 10:00:00|BTC|1674381600|22905.543236|22931.467586|22843.39|22859.662028
2023-01-22 11:00:00|BTC|1674385200|22859.661016|22899.862627|22844.152686|22878.695566
2023-01-22 12:00:00|BTC|1674388800|22878.695952|22883.197526|22745.75|22780.433642
2023-01-22 13:00:00|BTC|1674392400|22780.480572|22864.959988|22708.732257|22860.598045
2023-01-22 14:00:00|BTC|1674396000|22860.915332|22924.595369|22854.179618|22902.954917
2023-01-22 15:00:00|BTC|1674399600|22903.032044|23009.55|22875.245415|22995.513941
2023-01-22 16:00:00|BTC|1674403200|22995.725519|23070.696082|22668|22795.745555
2023-01-22 17:00:00|BTC|1674406800|22795.515473|22857.183654|22706.1|22817.457298
2023-01-22 18:00:00|BTC|1674410400|22817.780093|22944.781788|22790|22923.931409
2023-01-22 19:00:00|BTC|1674414000|22923.801094|22933.762653|22828.54|22840.534948
2023-01-22 20:00:00|BTC|1674417600|22840.374742|22854.176339|22705.559807|22718.9
2023-01-22 21:00:00|BTC|1674421200|22718.9|22727.894514|22320.46|22451.01
2023-01-22 22:00:00|BTC|1674424800|22453.25|22634.3|22325.8|22596.132639
2023-01-22 23:00:00|BTC|1674428400|22595.252804|22696.65|22548.416645|22685.229698
2023-01-23 00:00:00|BTC|1674432000|22685.354441|22770.31|22657.974797|22715.174809
2023-01-23 01:00:00|BTC|1674435600|22715.42958|22798.54|22671.1|22752.173763
2023-01-23 02:00:00|BTC|1674439200|22752.081519|22812.59|22700.5|22700.6
2023-01-23 03:00:00|BTC|1674442800|22701.080182|22757.770235|22699.5|22754.259385
2023-01-23 04:00:00|BTC|1674446400|22754.08|22770.16|22659.49|22670.902021
2023-01-23 05:00:00|BTC|1674450000|22668.5|22753.174031|22668.306222|22752.786166
2023-01-23 06:00:00|BTC|1674453600|22753.619303|22764.821543|22715.51379|22723.997034
2023-01-23 07:00:00|BTC|1674457200|22724.279504|22789.361572|22696.681156|22777.555081
2023-01-23 08:00:00|BTC|1674460800|22777.663524|22783.944552|22624.37|22698.118987
2023-01-23 09:00:00|BTC|1674464400|22698.042315|22765.285769|22670|22723.16
2023-01-23 10:00:00|BTC|1674468000|22722.56|22785.112602|22710.88918|22783.888159
2023-01-23 11:00:00|BTC|1674471600|22783.88865|22951.796723|22771.555083|22914.101879
2023-01-23 12:00:00|BTC|1674475200|22914.10211|22927.762262|22839.625658|22908.95278
2023-01-23 13:00:00|BTC|1674478800|22908.955953|22964.184777|22820.3|22911.405158
2023-01-23 14:00:00|BTC|1674482400|22911.406146|22938.947548|22685.55|22797.657437
2023-01-23 15:00:00|BTC|1674486000|22797.549581|23109.81|22526|22582.03
2023-01-23 16:00:00|BTC|1674489600|22610.47|22915|22591.207186|22864.826813
2023-01-23 17:00:00|BTC|1674493200|22864.458425|22928.258917|22780.1|22912.147766
2023-01-23 18:00:00|BTC|1674496800|22911.740699|23056.2|22863.226021|23055.040271
2023-01-23 19:00:00|BTC|1674500400|23059.9|23158.99|22873|22927.035061
2023-01-23 20:00:00|BTC|1674504000|22929.066572|22958|22664.3|22789.593993
2023-01-23 21:00:00|BTC|1674507600|22789.551997|23019.315292|22768.115639|23019.315292
2023-01-23 22:00:00|BTC|1674511200|23020.499953|23036.47|22952.354114|22997.937465
2023-01-23 23:00:00|BTC|1674514800|22997.681047|23027.019897|22876.26|22920.886494
2023-01-24 00:00:00|BTC|1674518400|22921.543656|22957.26|22880.191716|22919.269575
2023-01-24 01:00:00|BTC|1674522000|22919.269418|23005.147067|22878.785853|22984.824449
2023-01-24 02:00:00|BTC|1674525600|22984.824552|23100|22940.14457|23095.7
2023-01-24 03:00:00|BTC|1674529200|23095.7|23144.741145|23050.851105|23050.851105
2023-01-24 04:00:00|BTC|1674532800|23050.540188|23084.937898|23015.047208|23084.937898
2023-01-24 05:00:00|BTC|1674536400|23085.156425|23127.499805|23073.246761|23078.301502
2023-01-24 06:00:00|BTC|1674540000|23078.356949|23158.416588|23034.5|23119.449491
2023-01-24 07:00:00|BTC|1674543600|23119.449098|23152.085542|23079|23100.061266
2023-01-24 08:00:00|BTC|1674547200|23099.957315|23128.522133|23034.06|23057.683411
2023-01-24 09:00:00|BTC|1674550800|23057.839468|23089.587396|23043.21|23055.129745
2023-01-24 10:00:00|BTC|1674554400|23055.232282|23058.1|22795.8|22856.217073
2023-01-24 11:00:00|BTC|1674558000|22856.548291|22943.616821|22856.155548|22912.428127
2023-01-24 12:00:00|BTC|1674561600|22912.428497|22934.475423|22880.21|22922.304177
2023-01-24 13:00:00|BTC|1674565200|22922.304048|23030.5|22894.869579|22968.028843
2023-01-24 14:00:00|BTC|1674568800|22968.080569|23016.943633|22803.283167|22861.841238
2023-01-24 15:00:00|BTC|1674572400|22861.841099|22955.27709|22737.15|22862.768228
2023-01-24 16:00:00|BTC|1674576000|22862.495438|22956.622993|22766.29|22930.39106
2023-01-24 17:00:00|BTC|1674579600|22930.86|22946.721577|22853.071465|22876.54594
2023-01-24 18:00:00|BTC|1674583200|22876.272745|22919.805082|22790.8|22908.610984
2023-01-24 19:00:00|BTC|1674586800|22909.046985|23038.975881|22883.904937|23001.141209
2023-01-24 20:00:00|BTC|1674590400|23001.159501|23059.330671|22970.66|23024.975513
2023-01-24 21:00:00|BTC|1674594000|23024.579509|23040.743475|22890.5|23022.630462
2023-01-24 22:00:00|BTC|1674597600|23022.2|23073.882466|22828.48|22908.56053
2023-01-24 23:00:00|BTC|1674601200|22908.376978|22923.830852|22696.88|22760.1
2023-01-25 00:00:00|BTC|1674604800|22760.1|22775.599154|22481.64|22635.129591
2023-01-25 01:00:00|BTC|1674608400|22635.058246|22702.474927|22511|22659.7
2023-01-25 02:00:00|BTC|1674612000|22659.7|22663.489995|22349.7|22494.309751
2023-01-25 03:00:00|BTC|1674615600|22494.38674|22593.034612|22490.449073|22551.457481
2023-01-25 04:00:00|BTC|1674619200|22551.329937|22646.541164|22542.300753|22646.266039
2023-01-25 05:00:00|BTC|1674622800|22646.594556|22658.379826|22630.906269|22632.300275
2023-01-25 06:00:00|BTC|1674626400|22632.329547|22722.22|22615.22765|22675.259992
2023-01-25 07:00:00|BTC|1674630000|22675.260047|22737.425865|22643.723465|22717.534582
2023-01-25 08:00:00|BTC|1674633600|22717.54657|22756.2|22706.336996|22723.466804
2023-01-25 09:00:00|BTC|1674637200|22722.9202|22737.920125|22664.281495|22666.572436
2023-01-25 10:00:00|BTC|1674640800|22666.572364|22700.996092|22583|22612.113917
2023-01-25 11:00:00|BTC|1674644400|22612.111874|22628.395346|22498.13|22615.894587
2023-01-25 12:00:00|BTC|1674648000|22615.788929|22625.87|22572.720083|22599.753329
2023-01-25 13:00:00|BTC|1674651600|22599.826474|22736.672492|22596.585896|22693.95488
2023-01-25 14:00:00|BTC|1674655200|22694.32407|22724.979838|22580.2|22599.052384
2023-01-25 15:00:00|BTC|1674658800|22599.052268|22622|22428|22434.196613
2023-01-25 16:00:00|BTC|1674662400|22434.09371|22598.49325|22349.9|22581.153767
2023-01-25 17:00:00|BTC|1674666000|22581.137653|22685.660531|22524.9|22631.082185
2023-01-25 18:00:00|BTC|1674669600|22631.100911|22650.68|22525.974688|22573.517292
2023-01-25 19:00:00|BTC|1674673200|22573.715259|22732.714731|22563.6|22732.552587
2023-01-25 20:00:00|BTC|1674676800|22732.438664|22762.03325|22663.13677|22758.170762
2023-01-25 21:00:00|BTC|1674680400|22758.197587|22942.323549|22757.358857|22934.219993
2023-01-25 22:00:00|BTC|1674684000|22934.836345|23682.14|22847.3|23583.56297
2023-01-25 23:00:00|BTC|1674687600|23584.450973|23800.13|22845.18|22941
2023-01-26 00:00:00|BTC|1674691200|22943.91|23204.187446|22898.39677|23050.40426
2023-01-26 01:00:00|BTC|1674694800|23052.85|23269.44|23052.85|23238.307462
2023-01-26 02:00:00|BTC|1674698400|23238.467345|23243.747941|23149.794837|23162.845351
2023-01-26 03:00:00|BTC|1674702000|23163.018443|23259.951217|23147.7|23185.523203
2023-01-26 04:00:00|BTC|1674705600|23185.392483|23229.613548|23119.608919|23134.674729
2023-01-26 05:00:00|BTC|1674709200|23134.780056|23191.524937|23112.7|23181.305553
2023-01-26 06:00:00|BTC|1674712800|23181.329191|23191.106201|23137.819642|23152.777783
2023-01-26 07:00:00|BTC|1674716400|23152.294766|23163.820056|22924.5|23085.362569
2023-01-26 08:00:00|BTC|1674720000|23085.780503|23089.531169|22960.65|22976.777772
2023-01-26 09:00:00|BTC|1674723600|22976.777917|23046.606575|22940|23008.36
2023-01-26 10:00:00|BTC|1674727200|23006.62|23035.721151|22920|22976.23
2023-01-26 11:00:00|BTC|1674730800|22975|22994.53|22876.283418|22932.174784
2023-01-26 12:00:00|BTC|1674734400|22932.690561|22992.306954|22904.37|22992.271689
2023-01-26 13:00:00|BTC|1674738000|22992.677526|23138.890685|22971.646687|23128.425946
2023-01-26 14:00:00|BTC|1674741600|23128.42618|23154.12|22917.5|23128.049012
2023-01-26 15:00:00|BTC|1674745200|23128.632742|23239.7|22940|23030.730982
2023-01-26 16:00:00|BTC|1674748800|23030.932786|23178.234684|22909.99|22954.5
2023-01-26 17:00:00|BTC|1674752400|22954.5|23023.248298|22868.8|23005.23
2023-01-26 18:00:00|BTC|1674756000|23005.23|23051.042126|22965.1|22984.491655
2023-01-26 19:00:00|BTC|1674759600|22984.613266|23099.841942|22967.71|23042.927581
2023-01-26 20:00:00|BTC|1674763200|23042.591778|23087.385263|22993.03|23073.41
2023-01-26 21:00:00|BTC|1674766800|23072.495531|23154|23045.046661|23116.661654
2023-01-26 22:00:00|BTC|1674770400|23116.181359|23117.901109|22973.3|23077.647701
2023-01-26 23:00:00|BTC|1674774000|23077.565163|23128.5|22992.681951|23003.901597
2023-01-27 00:00:00|BTC|1674777600|23003.730486|23031.417244|22972.386689|23010.763937
2023-01-27 01:00:00|BTC|1674781200|23010.686589|23074.200808|22905.5|22925.563751
2023-01-27 02:00:00|BTC|1674784800|22925.628538|22964|22558.44|22648.29245
2023-01-27 03:00:00|BTC|1674788400|22648.373709|22819.05|22620.1|22789.501015
2023-01-27 04:00:00|BTC|1674792000|22789.500815|22840.5|22769|22776.999114
2023-01-27 05:00:00|BTC|1674795600|22776.784775|22855.908901|22770.925278|22810.22683
2023-01-27 06:00:00|BTC|1674799200|22810.202878|23080|22808.770879|23035.01
2023-01-27 07:00:00|BTC|1674802800|23035.01|23052.904616|22986.43|23005.377812
2023-01-27 08:00:00|BTC|1674806400|23005.384531|23084.716866|22947.005141|23082.099492
2023-01-27 09:00:00|BTC|1674810000|23082.098706|23086.21262|22955.9|22968.633017
2023-01-27 10:00:00|BTC|1674813600|22968.632958|22984.668032|22918.9|22953.022266
2023-01-27 11:00:00|BTC|1674817200|22953.021533|22992.1|22918.993865|22951.71
2023-01-27 12:00:00|BTC|1674820800|22951.71|22971.461623|22927.493942|22971.461623
2023-01-27 13:00:00|BTC|1674824400|22971.877155|22993.17|22885.48|22933.696406
2023-01-27 14:00:00|BTC|1674828000|22934.128389|23015.5|22880.1|22901.011608
2023-01-27 15:00:00|BTC|1674831600|22901.166318|23048.651242|22854.4|22964.5
2023-01-27 16:00:00|BTC|1674835200|22964.71|23143.73282|22935|22955.3
2023-01-27 17:00:00|BTC|1674838800|22955.3|23145.191935|22943.7|23139.429496
2023-01-27 18:00:00|BTC|1674842400|23139.257902|23240|23095.5|23218.5
2023-01-27 19:00:00|BTC|1674846000|23218.5|23250.74|23141.2|23185.85122
2023-01-27 20:00:00|BTC|1674849600|23185.7126|23280.644464|23166.765302|23257.312335
2023-01-27 21:00:00|BTC|1674853200|23257.400333|23500|23030.87|23111.545367
2023-01-27 22:00:00|BTC|1674856800|23111.731027|23199.58|23063|23092.254046
2023-01-27 23:00:00|BTC|1674860400|23091.821108|23100.558161|22974.2|23012.511441
2023-01-28 00:00:00|BTC|1674864000|23012.506584|23086.245672|23012.506584|23080.003347
2023-01-28 01:00:00|BTC|1674867600|23079.960033|23186.64|23054.986074|23158.050062
2023-01-28 02:00:00|BTC|1674871200|23158.010939|23171.577413|23087.550005|23096.809398
2023-01-28 03:00:00|BTC|1674874800|23096.751942|23127.354223|23077.328533|23095.101861
2023-01-28 04:00:00|BTC|1674878400|23095.231959|23142.785704|23089.543593|23123.640643
2023-01-28 05:00:00|BTC|1674882000|23123.705952|23134.743333|23088.274689|23095.449323
2023-01-28 06:00:00|BTC|1674885600|23095.435096|23111.958417|23040.029709|23071.340789
2023-01-28 07:00:00|BTC|1674889200|23071.315585|23082.225511|23023.911607|23046.30309
2023-01-28 08:00:00|BTC|1674892800|23046.304942|23048.2|22963.878973|22995.247537
2023-01-28 09:00:00|BTC|1674896400|22995.246878|23015.245077|22964.109818|22985.058545
2023-01-28 10:00:00|BTC|1674900000|22985.030143|23017.456208|22930|23004.784231
2023-01-28 11:00:00|BTC|1674903600|23004.783763|23013.518007|22965.46|22982.977721
2023-01-28 12:00:00|BTC|1674907200|22982.721882|23001.183344|22948.5|22985.20495
2023-01-28 13:00:00|BTC|1674910800|22985.323655|22985.924782|22929|22959.5839
2023-01-28 14:00:00|BTC|1674914400|22959.556013|22977.710461|22894.920132|22973.997644
2023-01-28 15:00:00|BTC|1674918000|22973.998571|22983.564733|22957.690328|22958.017163
2023-01-28 16:00:00|BTC|1674921600|22958.01793|23042.600507|22946.9|23018.165807
2023-01-28 17:00:00|BTC|1674925200|23018.256302|23052.44|23015.208212|23026.48441
2023-01-28 18:00:00|BTC|1674928800|23026.21803|23033.11649|22986.97|23025.332479
2023-01-28 19:00:00|BTC|1674932400|23025.345395|23031.296523|22990|23003.522555
2023-01-28 20:00:00|BTC|1674936000|23003.522825|23047.481708|22998.654354|23043.975923
2023-01-28 21:00:00|BTC|1674939600|23043.975543|23046.056364|22963.5|22971.703794
2023-01-28 22:00:00|BTC|1674943200|22971.641514|23011.71667|22955|23006.577397
2023-01-28 23:00:00|BTC|1674946800|23006.675678|23017.827582|22984.530236|22985.718134
2023-01-29 00:00:00|BTC|1674950400|22985.619856|23033.159157|22973.327244|23028.706467
2023-01-29 01:00:00|BTC|1674954000|23028.690863|23144.127651|22980.127467|23119.762205
2023-01-29 02:00:00|BTC|1674957600|23119.724751|23484.64042|23119.724751|23242.155564
2023-01-29 03:00:00|BTC|1674961200|23242.019896|23276.7|23073|23146.155945
2023-01-29 04:00:00|BTC|1674964800|23146.180585|23201.393665|23114.662783|23196.552013
2023-01-29 05:00:00|BTC|1674968400|23196.832794|23239.9|23159.16|23230.891367
2023-01-29 06:00:00|BTC|1674972000|23230.90148|23253.882836|23199.08341|23251.222478
2023-01-29 07:00:00|BTC|1674975600|23251.566519|23269.69|23194.208677|23205.012396
2023-01-29 08:00:00|BTC|1674979200|23205.012404|23221.390697|23186.8|23208.687737
2023-01-29 09:00:00|BTC|1674982800|23208.570334|23223.587251|23167.214976|23173.927755
2023-01-29 10:00:00|BTC|1674986400|23173.927559|23367.296033|23168.764621|23295.317236
2023-01-29 11:00:00|BTC|1674990000|23295.382424|23487.296354|23295.382424|23448.377669
2023-01-29 12:00:00|BTC|1674993600|23448.585331|23563.23|23296|23434.433447
2023-01-29 13:00:00|BTC|1674997200|23434.47562|23534|23364.43704|23481.291234
2023-01-29 14:00:00|BTC|1675000800|23481.340615|23641.59|23470.6|23541.75
2023-01-29 15:00:00|BTC|1675004400|23541.75|23591.484651|23434.7|23544.261151
2023-01-29 16:00:00|BTC|1675008000|23544.27432|23549.134509|23479|23530.880292
2023-01-29 17:00:00|BTC|1675011600|23530.880245|23644.9|23484.540252|23588.172023
2023-01-29 18:00:00|BTC|1675015200|23588.136458|23642|23559.4|23593.318271
2023-01-29 19:00:00|BTC|1675018800|23593.502102|23748.28|23550|23683.902108
2023-01-29 20:00:00|BTC|1675022400|23683.877253|23950|23669.696009|23902.775411
2023-01-29 21:00:00|BTC|1675026000|23902.57752|23906.49|23646.47|23702.876953
2023-01-29 22:00:00|BTC|1675029600|23702.928066|23824|23663|23799.759061
2023-01-29 23:00:00|BTC|1675033200|23798.5|23819.4|23726.175322|23767.152898
2023-01-30 00:00:00|BTC|1675036800|23767.390122|23874.472677|23736.012015|23749.938113
2023-01-30 01:00:00|BTC|1675040400|23749.701745|23795.890783|23693.78272|23757.798978
2023-01-30 02:00:00|BTC|1675044000|23757.779045|23765.02048|23636.536886|23669.751836
2023-01-30 03:00:00|BTC|1675047600|23669.97204|23672.066533|23586.26|23643.365018
2023-01-30 04:00:00|BTC|1675051200|23643.529547|23701.814019|23629.47|23701.444937
2023-01-30 05:00:00|BTC|1675054800|23701.782249|23762.994844|23699.599296|23715.387911
2023-01-30 06:00:00|BTC|1675058400|23715.767013|23728.599082|23671|23728.592634
2023-01-30 07:00:00|BTC|1675062000|23728.506287|23740.548066|23670|23696.753034
2023-01-30 08:00:00|BTC|1675065600|23696.633391|23702.801469|23609.06|23647.922878
2023-01-30 09:00:00|BTC|1675069200|23647.753633|23672.175705|23523.4|23551.884488
2023-01-30 10:00:00|BTC|1675072800|23551.884444|23551.884444|23140.5|23190.896242
2023-01-30 11:00:00|BTC|1675076400|23190.895982|23300.493849|23127.3|23239.219164
2023-01-30 12:00:00|BTC|1675080000|23239.316207|23272.826673|23050.99|23086.329807
2023-01-30 13:00:00|BTC|1675083600|23085.874625|23149.9|22985.8|23075.5371
2023-01-30 14:00:00|BTC|1675087200|23075.621013|23128|23056.930126|23059.193582
2023-01-30 15:00:00|BTC|1675090800|23059.555315|23283.311569|23035.447471|23283.311569
2023-01-30 16:00:00|BTC|1675094400|23283.35285|23304.29|23064.135627|23179.181347
2023-01-30 17:00:00|BTC|1675098000|23178.973839|23239.9|23116.1|23169.848767
2023-01-30 18:00:00|BTC|1675101600|23169.537522|23231.613575|23096.122383|23109.853908
2023-01-30 19:00:00|BTC|1675105200|23109.832436|23175.26|23079.71|23136
2023-01-30 20:00:00|BTC|1675108800|23136|23138.195861|22657.7|22786.096052
2023-01-30 21:00:00|BTC|1675112400|22786.316846|22805.97145|22589.31|22690.572949
2023-01-30 22:00:00|BTC|1675116000|22690.570107|22790|22690.22|22747.861896
2023-01-30 23:00:00|BTC|1675119600|22747.753769|22766.482632|22544.680533|22732
2023-01-31 00:00:00|BTC|1675123200|22732.082307|22839.563115|22716.9|22835.1
2023-01-31 01:00:00|BTC|1675126800|22835.586815|22869.25|22724.5|22831.855945
2023-01-31 02:00:00|BTC|1675130400|22831.857338|22858.000802|22764.127523|22834.750641
2023-01-31 03:00:00|BTC|1675134000|22834.594865|22901.540001|22824.472363|22862.1
2023-01-31 04:00:00|BTC|1675137600|22861.848849|22866.116709|22824.071867|22832.177455
2023-01-31 05:00:00|BTC|1675141200|22832.82|22859.052238|22805.718522|22858.736232
2023-01-31 06:00:00|BTC|1675144800|22858.736293|22865.987037|22762.223795|22762.223795
2023-01-31 07:00:00|BTC|1675148400|22762.254684|22861.62554|22747.4|22812.373727
2023-01-31 08:00:00|BTC|1675152000|22812.511816|22980.56|22811.94184|22974.185205
2023-01-31 09:00:00|BTC|1675155600|22974.261632|22988.743095|22843.979642|22908.512847
2023-01-31 10:00:00|BTC|1675159200|22908.733073|22935.979246|22886.578609|22893.831359
2023-01-31 11:00:00|BTC|1675162800|22893.387484|22904.7|22819.8|22827.626675
2023-01-31 12:00:00|BTC|1675166400|22827.535134|22876.314593|22815.310184|22864.021027
2023-01-31 13:00:00|BTC|1675170000|22863.954375|22916.148453|22853|22898.768931
2023-01-31 14:00:00|BTC|1675173600|22898.770467|23120|22890.080472|23119.67
2023-01-31 15:00:00|BTC|1675177200|23120|23184.7|23062.8|23129.146749
2023-01-31 16:00:00|BTC|1675180800|23128.218857|23199.07|23083.1|23118.76894
2023-01-31 17:00:00|BTC|1675184400|23118.996664|23210.88|23089.412794|23111.15484
2023-01-31 18:00:00|BTC|1675188000|23111.347231|23177.80715|23093.166183|23151.646483
2023-01-31 19:00:00|BTC|1675191600|23151.642034|23184.45|23123.309697|23172.876951
2023-01-31 20:00:00|BTC|1675195200|23172.679363|23187.81|23099.343659|23167.283403
2023-01-31 21:00:00|BTC|1675198800|23167.435139|23171.535658|23061.512343|23101.160355
2023-01-31 22:00:00|BTC|1675202400|23100.97301|23120.015313|22820.99|22946.656075
2023-01-31 23:00:00|BTC|1675206000|22947.033288|23281.26|22881.391919|23180.607696
2023-02-01 00:00:00|BTC|1675209600|23180.703127|23182.6|23090|23132.096915
2023-02-01 01:00:00|BTC|1675213200|23132.088722|23164.659579|23008.98|23084.564857
2023-02-01 02:00:00|BTC|1675216800|23084.619218|23174.8|23061.416078|23125.171884
2023-02-01 03:00:00|BTC|1675220400|23125.38221|23125.686908|23082.646844|23105.361776
2023-02-01 04:00:00|BTC|1675224000|23105.374437|23130.628534|23046.4|23129.649074
2023-02-01 05:00:00|BTC|1675227600|23129.648952|23152.78918|23111.3811|23136.37
2023-02-01 06:00:00|BTC|1675231200|23136.37|23162.678663|23115.384351|23120.203714
2023-02-01 07:00:00|BTC|1675234800|23120.176953|23127.707566|23055.771798|23065.008602
2023-02-01 08:00:00|BTC|1675238400|23065.309197|23113.245608|23023.69981|23078.603011
2023-02-01 09:00:00|BTC|1675242000|23078.58827|23084.696085|22951.2|22981.5
2023-02-01 10:00:00|BTC|1675245600|22981.5|23019|22932.146901|22995.086064
2023-02-01 11:00:00|BTC|1675249200|22995.313208|23011.16|22950.4|22998.853773
2023-02-01 12:00:00|BTC|1675252800|22998.809014|23094.12945|22993.182538|23074.62473
2023-02-01 13:00:00|BTC|1675256400|23074.624794|23100.352709|23053.531609|23060.528313
2023-02-01 14:00:00|BTC|1675260000|23060.678487|23134.269286|23024.37|23085.693084
2023-02-01 15:00:00|BTC|1675263600|23085.723177|23139.9|23040.236515|23098.035824
2023-02-01 16:00:00|BTC|1675267200|23098.460051|23106.9|22949.5|22983.63
2023-02-01 17:00:00|BTC|1675270800|22984.350721|23033.850064|22933|23000.15
2023-02-01 18:00:00|BTC|1675274400|23000.15|23037.75|22937.64|22994.04638
2023-02-01 19:00:00|BTC|1675278000|22993.865849|23115.181704|22954.301436|23060.073387
2023-02-01 20:00:00|BTC|1675281600|23060.824691|23490|22799.97|23383.5
2023-02-01 21:00:00|BTC|1675285200|23383.5|23650.330975|23331.795279|23565.35
2023-02-01 22:00:00|BTC|1675288800|23568.59|23794|23542.2|23682.881839
2023-02-01 23:00:00|BTC|1675292400|23682.930491|23801.32|23660.995553|23715.519184
2023-02-02 00:00:00|BTC|1675296000|23715.606516|23781.555426|23696.03317|23730.589637
2023-02-02 01:00:00|BTC|1675299600|23731.526962|24243.8|23704.45|24199.741683
2023-02-02 02:00:00|BTC|1675303200|24199.576985|24208|23958.87652|23963.582319
2023-02-02 03:00:00|BTC|1675306800|23963.603586|23991.580753|23842.7|23892.329503
2023-02-02 04:00:00|BTC|1675310400|23892.101866|23936.1|23864.317904|23864.317904
2023-02-02 05:00:00|BTC|1675314000|23864.242631|23910.417686|23852.606487|23888.976104
2023-02-02 06:00:00|BTC|1675317600|23888.973707|23923.553928|23813.5|23813.5
2023-02-02 07:00:00|BTC|1675321200|23813.793076|23832.368565|23676|23792.647425
2023-02-02 08:00:00|BTC|1675324800|23792.646988|23836|23751.355168|23787.252195
2023-02-02 09:00:00|BTC|1675328400|23787.234878|23858.34|23778.385222|23807.130454
2023-02-02 10:00:00|BTC|1675332000|23807.303323|23839.7|23760.993963|23837.64
2023-02-02 11:00:00|BTC|1675335600|23837.64|23838.5|23781.826173|23787.65122
2023-02-02 12:00:00|BTC|1675339200|23787.651264|23853.25|23783.035359|23827.549861
2023-02-02 13:00:00|BTC|1675342800|23827.538251|23835|23775.459158|23809.62017
2023-02-02 14:00:00|BTC|1675346400|23809.603919|23816.580848|23727.670967|23768.279467
2023-02-02 15:00:00|BTC|1675350000|23768.290247|23937.342457|23549.77|23604.8
2023-02-02 16:00:00|BTC|1675353600|23604.8|23918.369191|23572.356222|23845.676212
2023-02-02 17:00:00|BTC|1675357200|23845.5|23903.204502|23781.07|23799.33
2023-02-02 18:00:00|BTC|1675360800|23799.33|23935|23791.520737|23899.259074
2023-02-02 19:00:00|BTC|1675364400|23899.098532|24138.2|23898.898588|24062.564115
2023-02-02 20:00:00|BTC|1675368000|24062.701273|24070.300023|23745.329564|23809.191527
2023-02-02 21:00:00|BTC|1675371600|23809.188601|23863|23764.7|23863
2023-02-02 22:00:00|BTC|1675375200|23864.5|23919|23452.422584|23463.676085
2023-02-02 23:00:00|BTC|1675378800|23466.115824|23613.158465|23437.042069|23565.49
2023-02-03 00:00:00|BTC|1675382400|23565.49|23597|23428.61|23485.061582
2023-02-03 01:00:00|BTC|1675386000|23486.793439|23583.913121|23447.922826|23559.876472
2023-02-03 02:00:00|BTC|1675389600|23559.799553|23589.635825|23534.36|23561.181978
2023-02-03 03:00:00|BTC|1675393200|23561.182038|23581.006713|23423.38|23482.948248
2023-02-03 04:00:00|BTC|1675396800|23482.654934|23535.399895|23421|23535.399895
2023-02-03 05:00:00|BTC|1675400400|23535.398553|23559.752981|23517.092241|23518.05
2023-02-03 06:00:00|BTC|1675404000|23518.05|23548.156693|23510.416344|23528.396086
2023-02-03 07:00:00|BTC|1675407600|23528.433009|23552.361032|23517.648175|23520.798086
2023-02-03 08:00:00|BTC|1675411200|23520.798077|23544.231544|23454.146848|23455.02364
2023-02-03 09:00:00|BTC|1675414800|23455.093646|23470.65421|23337.74|23421.667274
2023-02-03 10:00:00|BTC|1675418400|23421.835848|23444.381517|23403.584328|23421.444305
2023-02-03 11:00:00|BTC|1675422000|23421.444301|23445.011936|23365.79|23432.820425
2023-02-03 12:00:00|BTC|1675425600|23432.819913|23538.073736|23425.14365|23536.543282
2023-02-03 13:00:00|BTC|1675429200|23536.599075|23563.728553|23490.62|23528.864732
2023-02-03 14:00:00|BTC|1675432800|23528.729916|23544.747351|23275.6|23342.059061
2023-02-03 15:00:00|BTC|1675436400|23342.48248|23590.18|23249.62|23519.521426
2023-02-03 16:00:00|BTC|1675440000|23519.719901|23703.296673|23422.13|23608.735458
2023-02-03 17:00:00|BTC|1675443600|23608.631231|23710|23530.387364|23530.387364
2023-02-03 18:00:00|BTC|1675447200|23529.947526|23663.5|23516.034226|23527.838973
2023-02-03 19:00:00|BTC|1675450800|23527.290134|23527.751615|23381.886439|23422.614043
2023-02-03 20:00:00|BTC|1675454400|23422.61397|23436.151904|23308.84125|23314.224043
2023-02-03 21:00:00|BTC|1675458000|23313.932764|23396.1|23225.79|23338.590427
2023-02-03 22:00:00|BTC|1675461600|23338.204823|23395.05|23313.788253|23385.150361
2023-02-03 23:00:00|BTC|1675465200|23385.121421|23442.770337|23384.735466|23433.242436
2023-02-04 00:00:00|BTC|1675468800|23433.107716|23469.273618|23415.222656|23436.180364
2023-02-04 01:00:00|BTC|1675472400|23436.146065|23461.233203|23392.041167|23413.973105
2023-02-04 02:00:00|BTC|1675476000|23413.973022|23441.873626|23381.48427|23385.112984
2023-02-04 03:00:00|BTC|1675479600|23385.071802|23398.127957|23360.178306|23392.795273
2023-02-04 04:00:00|BTC|1675483200|23392.80269|23395.543915|23340.038459|23345.13098
2023-02-04 05:00:00|BTC|1675486800|23345.124056|23356.080638|23321.692955|23339.35925
2023-02-04 06:00:00|BTC|1675490400|23339.509145|23339.752718|23274.356308|23314.282346
2023-02-04 07:00:00|BTC|1675494000|23314.282347|23348.38|23270.5|23343.959488
2023-02-04 08:00:00|BTC|1675497600|23343.958291|23355.512903|23303.476608|23334
2023-02-04 09:00:00|BTC|1675501200|23334|23345.100298|23302.444626|23302.444626
2023-02-04 10:00:00|BTC|1675504800|23302.483951|23352.5|23296.946622|23347.425019
2023-02-04 11:00:00|BTC|1675508400|23347.136309|23366.501767|23339.045984|23339.274061
2023-02-04 12:00:00|BTC|1675512000|23339.274224|23376.4|23338.675791|23364.473868
2023-02-04 13:00:00|BTC|1675515600|23364.564876|23419.9|23348.494907|23416.2
2023-02-04 14:00:00|BTC|1675519200|23416.21|23581.2|23414.981266|23507
2023-02-04 15:00:00|BTC|1675522800|23507|23509|23403.5|23466.1653
2023-02-04 16:00:00|BTC|1675526400|23466.177161|23471.7|23395.81994|23423.869141
2023-02-04 17:00:00|BTC|1675530000|23423.877218|23450.5|23372.841445|23412.377067
2023-02-04 18:00:00|BTC|1675533600|23412.488718|23463.522671|23403.610796|23446.513436
2023-02-04 19:00:00|BTC|1675537200|23446.895751|23470.347874|23415.09842|23452.743596
2023-02-04 20:00:00|BTC|1675540800|23452.724415|23457.791303|23427.649568|23432.752451
2023-02-04 21:00:00|BTC|1675544400|23432.68673|23445.482794|23399.796466|23415.89428
2023-02-04 22:00:00|BTC|1675548000|23415.88606|23421.629363|23388.541738|23421.48837
2023-02-04 23:00:00|BTC|1675551600|23421.49054|23446.940616|23401.318315|23412.425351
2023-02-05 00:00:00|BTC|1675555200|23412.378044|23424.509877|23277.6|23333.551208
2023-02-05 01:00:00|BTC|1675558800|23333.535629|23369.508817|23252.31|23278.773186
2023-02-05 02:00:00|BTC|1675562400|23287|23332.605122|23274.5|23322.313048
2023-02-05 03:00:00|BTC|1675566000|23322.315437|23349.555247|23302.123892|23302.213689
2023-02-05 04:00:00|BTC|1675569600|23302.160148|23347.1|23299.715875|23342.010973
2023-02-05 05:00:00|BTC|1675573200|23342.317146|23380.660604|23338.03|23375.479044
2023-02-05 06:00:00|BTC|1675576800|23375.460693|23394.731247|23373.18726|23383.367449
2023-02-05 07:00:00|BTC|1675580400|23383.368428|23428.8|23355.471236|23400.186161
2023-02-05 08:00:00|BTC|1675584000|23400.270824|23409.182859|23373.80793|23387.04
2023-02-05 09:00:00|BTC|1675587600|23386.870036|23419.349339|23376.036126|23401.938988
2023-02-05 10:00:00|BTC|1675591200|23401.938577|23403.924646|23369.196499|23371.289985
2023-02-05 11:00:00|BTC|1675594800|23371.449903|23412.106671|23371.449903|23405.241647
2023-02-05 12:00:00|BTC|1675598400|23405.24168|23410.431272|23361.931454|23367.511776
2023-02-05 13:00:00|BTC|1675602000|23367.564347|23381.984421|23044.714943|23165
2023-02-05 14:00:00|BTC|1675605600|23165|23215.357256|23088.383144|23174.26558
2023-02-05 15:00:00|BTC|1675609200|23174.222131|23209.989023|23154.5|23169.05202
2023-02-05 16:00:00|BTC|1675612800|23169.034693|23203.351285|23075.99|23106.625763
2023-02-05 17:00:00|BTC|1675616400|23106.561476|23160.449203|23029.87|23082.555182
2023-02-05 18:00:00|BTC|1675620000|23082.748206|23105.01|22831|22863.547523
2023-02-05 19:00:00|BTC|1675623600|22863.368092|22936.5|22836.45|22852.521521
2023-02-05 20:00:00|BTC|1675627200|22852.521389|22919.9|22771.57|22903.347254
2023-02-05 21:00:00|BTC|1675630800|22903.070672|22937.502895|22868.181041|22889.175888
2023-02-05 22:00:00|BTC|1675634400|22889.15295|22903.106596|22825.9|22902.777877
2023-02-05 23:00:00|BTC|1675638000|22902.79097|23032.528355|22898.835307|22993.576719
2023-02-06 00:00:00|BTC|1675641600|22993.600407|23004.992038|22924.134423|22941.489657
2023-02-06 01:00:00|BTC|1675645200|22941.474562|23090.512219|22939.374375|23058.193849
2023-02-06 02:00:00|BTC|1675648800|23058.258166|23065.516423|22983.11|22989.709288
2023-02-06 03:00:00|BTC|1675652400|22989.814643|23009.81222|22888.216969|22889.309812
2023-02-06 04:00:00|BTC|1675656000|22889.211739|22927.841241|22859.8|22902.353967
2023-02-06 05:00:00|BTC|1675659600|22902.397199|22931.583514|22882.476595|22882.481474
2023-02-06 06:00:00|BTC|1675663200|22882.481233|22892.576832|22644.7|22778.609752
2023-02-06 07:00:00|BTC|1675666800|22778.744326|22804.406512|22730.5|22791.859621
2023-02-06 08:00:00|BTC|1675670400|22791.787838|22885.10471|22767.743986|22881.682609
2023-02-06 09:00:00|BTC|1675674000|22881.72393|22935|22846.706935|22866.852263
2023-02-06 10:00:00|BTC|1675677600|22866.852262|22884.5|22824|22839.6
2023-02-06 11:00:00|BTC|1675681200|22839.6|22869|22815.500893|22847.3
2023-02-06 12:00:00|BTC|1675684800|22848.2|22896.47|22747|22884.9
2023-02-06 13:00:00|BTC|1675688400|22884.9|22928.8|22839.884744|22891.488132
2023-02-06 14:00:00|BTC|1675692000|22891.484795|22921.485838|22822.818846|22832.534442
2023-02-06 15:00:00|BTC|1675695600|22832.53416|22894.55|22786.25|22837.380271
2023-02-06 16:00:00|BTC|1675699200|22838.1|23035|22756.6|23032.5
2023-02-06 17:00:00|BTC|1675702800|23031.51|23147.1|22936.3|22997.576368
2023-02-06 18:00:00|BTC|1675706400|22997.5757|23066.801354|22963.156777|23036.266518
2023-02-06 19:00:00|BTC|1675710000|23036.368589|23072.778861|22961.894506|23017
2023-02-06 20:00:00|BTC|1675713600|23017|23119.712409|22986.5|23031.156356
2023-02-06 21:00:00|BTC|1675717200|23031.155225|23031.155225|22978.594577|23008.119649
2023-02-06 22:00:00|BTC|1675720800|23008.119657|23009.97|22911.974777|22918.165146
2023-02-06 23:00:00|BTC|1675724400|22918.053355|22921.719964|22850.8|22884.466551
2023-02-07 00:00:00|BTC|1675728000|22884.247289|22887.5|22646|22764.07
2023-02-07 01:00:00|BTC|1675731600|22764.07|22822.470954|22751.5|22799.63118
2023-02-07 02:00:00|BTC|1675735200|22799.632105|22859.874726|22797.70211|22849.925345
2023-02-07 03:00:00|BTC|1675738800|22849.986139|22886.41|22812.852416|22882.109863
2023-02-07 04:00:00|BTC|1675742400|22882.180415|22894.5|22856|22874.554958
2023-02-07 05:00:00|BTC|1675746000|22874.667245|22920.751854|22869.801332|22877.374401
2023-02-07 06:00:00|BTC|1675749600|22876.735299|22942.397719|22872.868113|22934.856782
2023-02-07 07:00:00|BTC|1675753200|22934.859555|22980.032094|22926.756998|22928.044377
2023-02-07 08:00:00|BTC|1675756800|22927.947479|22957|22900|22912.593738
2023-02-07 09:00:00|BTC|1675760400|22912.593801|22918.330311|22870.050495|22874.540006
2023-02-07 10:00:00|BTC|1675764000|22874.594855|23024.691883|22874.528587|23012.143083
2023-02-07 11:00:00|BTC|1675767600|23012.147097|23056.08|22979.932792|22986.12855
2023-02-07 12:00:00|BTC|1675771200|22986.039422|23021|22972.30572|22980.377069
2023-02-07 13:00:00|BTC|1675774800|22980.175385|23027.998546|22971.697936|23020.622772
2023-02-07 14:00:00|BTC|1675778400|23020.629996|23030.398652|22946.17493|22982.0206
2023-02-07 15:00:00|BTC|1675782000|22982.064218|23010.13|22940.1|22977.113111
2023-02-07 16:00:00|BTC|1675785600|22977.169772|22977.45|22883.5|22905.922192
2023-02-07 17:00:00|BTC|1675789200|22905.922862|23020|22879.524157|22976.980843
2023-02-07 18:00:00|BTC|1675792800|22976.977431|23325.892516|22896.3|23283.305484
2023-02-07 19:00:00|BTC|1675796400|23282.890131|23341.04056|22782|22924.952557
2023-02-07 20:00:00|BTC|1675800000|22925.115301|23126.475659|22925.115301|23094.808349
2023-02-07 21:00:00|BTC|1675803600|23094.799248|23241.023947|23039.84136|23209.436755
2023-02-07 22:00:00|BTC|1675807200|23208.999781|23260|23186.796856|23197.068652
2023-02-07 23:00:00|BTC|1675810800|23197.178445|23300|23152.168488|23230.091693
2023-02-08 00:00:00|BTC|1675814400|23230.232445|23293.539459|23230.166231|23252.257081
2023-02-08 01:00:00|BTC|1675818000|23251.679447|23352.5|23235.982063|23326.267619
2023-02-08 02:00:00|BTC|1675821600|23326.262193|23435.26|23284.038606|23287.716991
2023-02-08 03:00:00|BTC|1675825200|23287.731369|23308.33|23246|23247.72587
2023-02-08 04:00:00|BTC|1675828800|23247.735813|23278.6|23235.306076|23263.8793
2023-02-08 05:00:00|BTC|1675832400|23263.833895|23283.05308|23246.629491|23250.140414
2023-02-08 06:00:00|BTC|1675836000|23250.205369|23257.718202|23199.9|23227.114638
2023-02-08 07:00:00|BTC|1675839600|23227.114629|23233.160869|23193.602887|23202.080799
2023-02-08 08:00:00|BTC|1675843200|23201.824847|23235.726419|23190.667772|23234.324844
2023-02-08 09:00:00|BTC|1675846800|23234.324743|23238|23170.656387|23206.665806
2023-02-08 10:00:00|BTC|1675850400|23206.665574|23222.470952|23180.117477|23199.205007
2023-02-08 11:00:00|BTC|1675854000|23199.324002|23202.523692|23137.64|23163.475382
2023-02-08 12:00:00|BTC|1675857600|23163.475521|23181.006381|23142.965212|23161.847961
2023-02-08 13:00:00|BTC|1675861200|23161.73772|23197.3|23104|23123.410306
2023-02-08 14:00:00|BTC|1675864800|23123.300788|23134.660817|23056.43|23111.862451
2023-02-08 15:00:00|BTC|1675868400|23111.853186|23124.496977|23010.9|23050.913972
2023-02-08 16:00:00|BTC|1675872000|23050.913966|23050.913966|22861.4|22872.55
2023-02-08 17:00:00|BTC|1675875600|22872.55|22964.057948|22680.3|22964.057948
2023-02-08 18:00:00|BTC|1675879200|22964.349716|23022|22916.853715|23004.31
2023-02-08 19:00:00|BTC|1675882800|23003.725306|23034.499191|22840.78|22890.605228
2023-02-08 20:00:00|BTC|1675886400|22891.293196|22923.165305|22829.561655|22875.900718
2023-02-08 21:00:00|BTC|1675890000|22875.459857|22902.5|22790.3|22840.160596
2023-02-08 22:00:00|BTC|1675893600|22838|22977.80824|22826.05|22960.269813
2023-02-08 23:00:00|BTC|1675897200|22960.263809|22972.455614|22927.38388|22932.481314
2023-02-09 00:00:00|BTC|1675900800|22932.447311|22968.18|22878.802236|22963.91
2023-02-09 01:00:00|BTC|1675904400|22964|23005|22934|22982.217131
2023-02-09 02:00:00|BTC|1675908000|22981.942427|22991.53932|22940.627605|22948.130692
2023-02-09 03:00:00|BTC|1675911600|22948.146569|22953.5|22806.9|22806.9
2023-02-09 04:00:00|BTC|1675915200|22806.9|22814.12098|22460.5|22517.783193
2023-02-09 05:00:00|BTC|1675918800|22517.782331|22605.697392|22385.32|22568.564088
2023-02-09 06:00:00|BTC|1675922400|22568.740323|22634.211676|22539.85|22604.997815
2023-02-09 07:00:00|BTC|1675926000|22604.967592|22726.36|22581.225061|22720.393498
2023-02-09 08:00:00|BTC|1675929600|22720.392851|22730.6|22650|22677.558601
2023-02-09 09:00:00|BTC|1675933200|22677.559651|22760|22674.706213|22722.933686
2023-02-09 10:00:00|BTC|1675936800|22722.933588|22740.6|22685.6|22738.5
2023-02-09 11:00:00|BTC|1675940400|22738.5|22738.5|22676.457782|22700.404136
2023-02-09 12:00:00|BTC|1675944000|22700.271982|22734.3|22669.34|22687.834345
2023-02-09 13:00:00|BTC|1675947600|22687.852058|22776.5|22575.05|22710.843975
2023-02-09 14:00:00|BTC|1675951200|22707.37|22765|22690.475467|22745.800361
2023-02-09 15:00:00|BTC|1675954800|22745.808722|22818.1|22680.24|22695.026388
2023-02-09 16:00:00|BTC|1675958400|22694.673504|22706|22562.1|22609.977667
2023-02-09 17:00:00|BTC|1675962000|22610.29475|22617.061209|22465.17108|22507.4
2023-02-09 18:00:00|BTC|1675965600|22509|22590.440764|22463.278479|22533.339886
2023-02-09 19:00:00|BTC|1675969200|22533.399882|22588.450213|22471.31936|22512.65363
2023-02-09 20:00:00|BTC|1675972800|22512.654906|22522.23065|21893.4|22030.1
2023-02-09 21:00:00|BTC|1675976400|22031.1|22089.943459|21850|22000
2023-02-09 22:00:00|BTC|1675980000|21999.624604|22002.5|21706.32|21856.131016
2023-02-09 23:00:00|BTC|1675983600|21856.026783|21951.830916|21713.2|21774.991632
2023-02-10 00:00:00|BTC|1675987200|21775.288857|21854.6|21756.15321|21798.175067
2023-02-10 01:00:00|BTC|1675990800|21798.164649|21879.8|21768.14|21825.5
2023-02-10 02:00:00|BTC|1675994400|21825.532269|21902.079095|21809.521434|21901.16
2023-02-10 03:00:00|BTC|1675998000|21901.16|21939.645807|21872.399168|21930.253367
2023-02-10 04:00:00|BTC|1676001600|21929.829927|21932.756179|21830.811421|21831.448038
2023-02-10 05:00:00|BTC|1676005200|21831.676357|21831.992684|21716.8|21795.901435
2023-02-10 06:00:00|BTC|1676008800|21795.82078|21840.670452|21650.47|21804.21097
2023-02-10 07:00:00|BTC|1676012400|21804.190292|21879.592041|21788.5|21878.586495
2023-02-10 08:00:00|BTC|1676016000|21878.660782|21928|21841.87479|21913.225328
2023-02-10 09:00:00|BTC|1676019600|21913.535871|21927.879654|21875.87|21896.463458
2023-02-10 10:00:00|BTC|1676023200|21896.519853|21908.5|21821.2|21825.4
2023-02-10 11:00:00|BTC|1676026800|21825.401524|21856.346791|21809.745963|21855.314804
2023-02-10 12:00:00|BTC|1676030400|21855.31383|21855.31383|21725.72|21735.136307
2023-02-10 13:00:00|BTC|1676034000|21735.136368|21788.924135|21697.57|21722.94667
2023-02-10 14:00:00|BTC|1676037600|21722.783105|21823.511605|21721.144778|21774.41
2023-02-10 15:00:00|BTC|1676041200|21774|21889|21763.1|21844.255568
2023-02-10 16:00:00|BTC|1676044800|21844.620262|21901.56|21549.7|21655.299424
2023-02-10 17:00:00|BTC|1676048400|21655.578907|21738.99|21586.02|21614.122489
2023-02-10 18:00:00|BTC|1676052000|21613.818192|21695.428761|21565.9|21692.678487
2023-02-10 19:00:00|BTC|1676055600|21693.038553|21735|21679.183719|21709.717089
2023-02-10 20:00:00|BTC|1676059200|21709.489501|21793.79|21666.908008|21777.359408
2023-02-10 21:00:00|BTC|1676062800|21777.36853|21788.78|21725.560461|21730.1
2023-02-10 22:00:00|BTC|1676066400|21730.1|21730.1|21490.06|21543.019924
2023-02-10 23:00:00|BTC|1676070000|21542.942629|21638.97|21527.3|21575.131093
2023-02-11 00:00:00|BTC|1676073600|21575.06961|21659|21562.585947|21636.89653
2023-02-11 01:00:00|BTC|1676077200|21636.646702|21689.5|21611.930048|21669.37187
2023-02-11 02:00:00|BTC|1676080800|21669.121923|21699.5|21622.71|21640.456607
2023-02-11 03:00:00|BTC|1676084400|21640.31221|21673.85|21627.827516|21655.420987
2023-02-11 04:00:00|BTC|1676088000|21655.419706|21718.43|21655.270181|21681.397547
2023-02-11 05:00:00|BTC|1676091600|21681.397758|21694.209294|21671.17187|21691.028791
2023-02-11 06:00:00|BTC|1676095200|21691.028779|21708.947432|21676.240352|21679.134473
2023-02-11 07:00:00|BTC|1676098800|21679.090749|21679.668276|21662.905874|21671.791883
2023-02-11 08:00:00|BTC|1676102400|21671.781287|21711.875275|21650|21697.554141
2023-02-11 09:00:00|BTC|1676106000|21697.465489|21705.213559|21685.558906|21689.843148
2023-02-11 10:00:00|BTC|1676109600|21689.843378|21701.11894|21680.562011|21701.117741
2023-02-11 11:00:00|BTC|1676113200|21701.234293|21702.27|21663.5|21674.302442
2023-02-11 12:00:00|BTC|1676116800|21674.302532|21699.456422|21672.694843|21698.079047
2023-02-11 13:00:00|BTC|1676120400|21698.078473|21772.38|21671|21715.963593
2023-02-11 14:00:00|BTC|1676124000|21715.983971|21760.828225|21704.809823|21750.657563
2023-02-11 15:00:00|BTC|1676127600|21750.658129|21758|21721.848196|21753.527995
2023-02-11 16:00:00|BTC|1676131200|21753.410894|21758.039136|21724.761823|21738.529294
2023-02-11 17:00:00|BTC|1676134800|21738.514806|21739.251602|21686.86188|21695.762884
2023-02-11 18:00:00|BTC|1676138400|21695.760089|21702.714579|21672.674065|21701.504868
2023-02-11 19:00:00|BTC|1676142000|21701.497468|21730.489059|21625.22|21655.821698
2023-02-11 20:00:00|BTC|1676145600|21655.888312|21671.800744|21652.165562|21662.741612
2023-02-11 21:00:00|BTC|1676149200|21662.769873|21708.698682|21653.058788|21677.398448
2023-02-11 22:00:00|BTC|1676152800|21677.333442|21836.9|21670.946527|21828.3
2023-02-11 23:00:00|BTC|1676156400|21828.98|21876|21787.396742|21829.967525
2023-02-12 00:00:00|BTC|1676160000|21829.952549|21903.2|21818.02952|21864.976479
2023-02-12 01:00:00|BTC|1676163600|21865.115622|21881.197411|21817.184623|21821.265736
2023-02-12 02:00:00|BTC|1676167200|21821.265256|21841.83|21797.454059|21812.181318
2023-02-12 03:00:00|BTC|1676170800|21812.179953|21822.37658|21777.611879|21820.830792
2023-02-12 04:00:00|BTC|1676174400|21820.6731|21824.934878|21789.729264|21791.039996
2023-02-12 05:00:00|BTC|1676178000|21790.476428|21793.35167|21772.921582|21787.167852
2023-02-12 06:00:00|BTC|1676181600|21787.168886|21805.505674|21783.582437|21803.77
2023-02-12 07:00:00|BTC|1676185200|21803.831419|21815.705765|21799.512726|21814.153465
2023-02-12 08:00:00|BTC|1676188800|21814.154119|21815.428721|21803.285962|21803.661053
2023-02-12 09:00:00|BTC|1676192400|21803.720433|21849.384604|21803.629145|21810.417837
2023-02-12 10:00:00|BTC|1676196000|21810.424427|21940.54|21807.325623|21910.739662
2023-02-12 11:00:00|BTC|1676199600|21910.739701|21918.092201|21848.5|21883.019436
2023-02-12 12:00:00|BTC|1676203200|21883.019469|21892.578345|21867.24883|21891.194568
2023-02-12 13:00:00|BTC|1676206800|21891.19631|21898.00661|21822.463865|21829.313021
2023-02-12 14:00:00|BTC|1676210400|21829.160384|21836.2|21777.23|21815.010738
2023-02-12 15:00:00|BTC|1676214000|21815.28123|21986.5|21815.28123|21925.685346
2023-02-12 16:00:00|BTC|1676217600|21925.560989|21961.517359|21890.65|21947.257621
2023-02-12 17:00:00|BTC|1676221200|21947.424281|22087.13|21920.6|22014.315154
2023-02-12 18:00:00|BTC|1676224800|22013.781203|22051.067009|21977.328608|21988.746843
2023-02-12 19:00:00|BTC|1676228400|21989|21996.98|21961.2|21978.878062
2023-02-12 20:00:00|BTC|1676232000|21978.878414|22028.5|21935.879917|22000.817262
2023-02-12 21:00:00|BTC|1676235600|22000.817665|22028.080161|21955.3|21969.87819
2023-02-12 22:00:00|BTC|1676239200|21969.877878|21976.76|21716.46|21738.517415
2023-02-12 23:00:00|BTC|1676242800|21738.517588|21820.88001|21643.13|21800.22388
2023-02-13 00:00:00|BTC|1676246400|21800.223732|21834|21735.24649|21788.619839
2023-02-13 01:00:00|BTC|1676250000|21788.588596|21870.5|21703.6|21821
2023-02-13 02:00:00|BTC|1676253600|21821|21833.514777|21672.73|21718.12
2023-02-13 03:00:00|BTC|1676257200|21718.12|21763.555396|21643.04|21762.039165
2023-02-13 04:00:00|BTC|1676260800|21762.038974|21814.778187|21756.45154|21812
2023-02-13 05:00:00|BTC|1676264400|21812|21863.110384|21804.14141|21842.75
2023-02-13 06:00:00|BTC|1676268000|21842.75|21867.251308|21828.76|21839.966096
2023-02-13 07:00:00|BTC|1676271600|21839.966286|21854.928849|21813.25|21824.825401
2023-02-13 08:00:00|BTC|1676275200|21825.260452|21895|21801.85|21885.801777
2023-02-13 09:00:00|BTC|1676278800|21885.801593|21889.353174|21726.81|21737.910336
2023-02-13 10:00:00|BTC|1676282400|21737.910323|21768.195893|21520.1|21610.936507
2023-02-13 11:00:00|BTC|1676286000|21610.90983|21675.408523|21472.7|21632.473909
2023-02-13 12:00:00|BTC|1676289600|21632.505102|21662.484913|21610|21625.334913
2023-02-13 13:00:00|BTC|1676293200|21625.289901|21716.494627|21615.960505|21675.613541
2023-02-13 14:00:00|BTC|1676296800|21675.743087|21684.476407|21588|21590.9
2023-02-13 15:00:00|BTC|1676300400|21590.9|21691.5|21576|21683.770908
2023-02-13 16:00:00|BTC|1676304000|21683.771117|21690|21579.552506|21580.878695
2023-02-13 17:00:00|BTC|1676307600|21580.564388|21653.608367|21440.48|21518.32866
2023-02-13 18:00:00|BTC|1676311200|21518.179951|21550.7|21375.68|21473.255729
2023-02-13 19:00:00|BTC|1676314800|21473.258088|21685.9|21468.77|21653.384435
2023-02-13 20:00:00|BTC|1676318400|21653.3|21668.3|21558.754384|21623.791948
2023-02-13 21:00:00|BTC|1676322000|21623.717372|21682|21582.5817|21671.8
2023-02-13 22:00:00|BTC|1676325600|21671.8|21683.271072|21601.94|21628.42258
2023-02-13 23:00:00|BTC|1676329200|21628.413548|21684.562668|21617.56|21651.313578
2023-02-14 00:00:00|BTC|1676332800|21651.330243|21850.888161|21646.46|21788.905783
2023-02-14 01:00:00|BTC|1676336400|21788.816361|21825.89|21750.5|21753.79
2023-02-14 02:00:00|BTC|1676340000|21753.95|21769.280242|21696.95401|21716.728419
2023-02-14 03:00:00|BTC|1676343600|21716.727949|21749.142857|21711.406446|21729.923764
2023-02-14 04:00:00|BTC|1676347200|21729.923348|21758.80731|21708.210226|21711.490566
2023-02-14 05:00:00|BTC|1676350800|21711.490213|21752.535799|21706.643836|21725.129324
2023-02-14 06:00:00|BTC|1676354400|21725.065494|21751.6|21719.311418|21742.941694
2023-02-14 07:00:00|BTC|1676358000|21742.948448|21777.19|21737.996808|21760.431887
2023-02-14 08:00:00|BTC|1676361600|21760.407711|21799.9|21757.922509|21782.768012
2023-02-14 09:00:00|BTC|1676365200|21782.815787|21785.234231|21700|21711.130121
2023-02-14 10:00:00|BTC|1676368800|21711.128748|21879.07|21705.219221|21830.88
2023-02-14 11:00:00|BTC|1676372400|21831|21849.9|21800.8|21822.5
2023-02-14 12:00:00|BTC|1676376000|21822.5|21829.5|21797.693436|21818.340853
2023-02-14 13:00:00|BTC|1676379600|21818.592928|21899.82|21810.85|21868.342129
2023-02-14 14:00:00|BTC|1676383200|21868.341611|21894.52|21617.5|21735.710939
2023-02-14 15:00:00|BTC|1676386800|21735.423493|22250|21580.97|22246.76
2023-02-14 16:00:00|BTC|1676390400|22244.72|22319.51|21889.3|22051.045295
2023-02-14 17:00:00|BTC|1676394000|22051.591249|22128.074347|21941.94|22014.1
2023-02-14 18:00:00|BTC|1676397600|22014.1|22087.276634|22014.1|22059.8
2023-02-14 19:00:00|BTC|1676401200|22059.76|22178.7|22057.684704|22128.420199
2023-02-14 20:00:00|BTC|1676404800|22128.048809|22243.754792|22083.355422|22221.544268
2023-02-14 21:00:00|BTC|1676408400|22221.589219|22256.719239|22179.5|22256.719239
2023-02-14 22:00:00|BTC|1676412000|22256.939992|22276.8|22138.1|22252.759089
2023-02-14 23:00:00|BTC|1676415600|22252.72147|22256.186438|22165.5|22190.785454
2023-02-15 00:00:00|BTC|1676419200|22190.785098|22258.74|22181|22207.533729
2023-02-15 01:00:00|BTC|1676422800|22207.573279|22207.573279|22126.54|22155.846029
2023-02-15 02:00:00|BTC|1676426400|22155.845992|22172.802332|22110.77|22114.735449
2023-02-15 03:00:00|BTC|1676430000|22114.735459|22135.5|22058.7|22078.5313
2023-02-15 04:00:00|BTC|1676433600|22078.531288|22134.2|22077.116448|22105.718306
2023-02-15 05:00:00|BTC|1676437200|22105.690015|22122.617684|22088.870182|22093.852546
2023-02-15 06:00:00|BTC|1676440800|22093.723643|22149.99|22093.365712|22141.410747
2023-02-15 07:00:00|BTC|1676444400|22141.410816|22162.123952|22118.780615|22123.077259
2023-02-15 08:00:00|BTC|1676448000|22123.0773|22173.826681|22109.8|22120.349262
2023-02-15 09:00:00|BTC|1676451600|22120.173525|22137.193028|22101.92|22107.016848
2023-02-15 10:00:00|BTC|1676455200|22106.905796|22189.79|22103.094999|22174.352771
2023-02-15 11:00:00|BTC|1676458800|22174.353023|22257.98|22157.546148|22241.808618
2023-02-15 12:00:00|BTC|1676462400|22241.794032|22488.4|22235.500119|22450.574219
2023-02-15 13:00:00|BTC|1676466000|22450.994228|22887.38|22450.994228|22771
2023-02-15 14:00:00|BTC|1676469600|22771|22782.6|22682|22703.706979
2023-02-15 15:00:00|BTC|1676473200|22703.710935|22795.7|22639.32|22692.79425
2023-02-15 16:00:00|BTC|1676476800|22692.743436|22876|22677.71|22824.390276
2023-02-15 17:00:00|BTC|1676480400|22824.380709|22938.34|22764.151765|22774.878128
2023-02-15 18:00:00|BTC|1676484000|22774.67375|22833.914944|22759.981029|22807.030861
2023-02-15 19:00:00|BTC|1676487600|22807.327459|23034.97|22785.832927|22981.859837
2023-02-15 20:00:00|BTC|1676491200|22981.65414|23340.32|22953.5|23321
2023-02-15 21:00:00|BTC|1676494800|23321|24277.27|23311.115963|24147.5
2023-02-15 22:00:00|BTC|1676498400|24147.5|24245.27|24032|24177.740168
2023-02-15 23:00:00|BTC|1676502000|24177.744742|24364.98|24124|24173.626542
2023-02-16 00:00:00|BTC|1676505600|24172.573987|24340.95|24167.686152|24332.633646
2023-02-16 01:00:00|BTC|1676509200|24332.625454|24898.2|24290|24586.834309
2023-02-16 02:00:00|BTC|1676512800|24587.257791|24682.491988|24568.3|24630.6
2023-02-16 03:00:00|BTC|1676516400|24630.6|24737|24618.661349|24692.543581
2023-02-16 04:00:00|BTC|1676520000|24692.544312|24748.757744|24681.61267|24739.9
2023-02-16 05:00:00|BTC|1676523600|24739.9|24758.004481|24647.136364|24647.136364
2023-02-16 06:00:00|BTC|1676527200|24646.722336|24705.9785|24614.9|24686.222731
2023-02-16 07:00:00|BTC|1676530800|24686.36625|24730.35|24584|24593.4
2023-02-16 08:00:00|BTC|1676534400|24596.58|24628.9787|24460.5|24606.180628
2023-02-16 09:00:00|BTC|1676538000|24606.181622|24655.981441|24575.5|24586.705607
2023-02-16 10:00:00|BTC|1676541600|24586.599332|24652.529251|24565.628945|24651.761798
2023-02-16 11:00:00|BTC|1676545200|24651.651058|24656.528067|24614.517341|24624.264588
2023-02-16 12:00:00|BTC|1676548800|24624.245466|24624.504479|24518.528401|24571.976759
2023-02-16 13:00:00|BTC|1676552400|24571.967129|24602.520329|24464.456921|24587.796637
2023-02-16 14:00:00|BTC|1676556000|24587.711259|24651.79|24375.6|24428.862508
2023-02-16 15:00:00|BTC|1676559600|24429.954091|24487.211528|24311.5|24426.287435
2023-02-16 16:00:00|BTC|1676563200|24426.298206|25062.58742|24392|25062.58742
2023-02-16 17:00:00|BTC|1676566800|25063.244034|25242.718382|24635.4|24905.84
2023-02-16 18:00:00|BTC|1676570400|24904.97|24951.604837|24777.615261|24887.293518
2023-02-16 19:00:00|BTC|1676574000|24887.296772|25017.69446|24871.313699|24972.211612
2023-02-16 20:00:00|BTC|1676577600|24972.204916|24995.884173|24850.038621|24881.763484
2023-02-16 21:00:00|BTC|1676581200|24881.661805|24881.661805|24460|24559.059959
2023-02-16 22:00:00|BTC|1676584800|24560.283392|24568.811866|24379.8|24529.98
2023-02-16 23:00:00|BTC|1676588400|24529.98|24550.077549|24003.361231|24004.349774
2023-02-17 00:00:00|BTC|1676592000|24004.173498|24080.923404|23517.335556|23522
2023-02-17 01:00:00|BTC|1676595600|23522|23773.43|23360|23716.39
2023-02-17 02:00:00|BTC|1676599200|23716|23845|23650.1|23845
2023-02-17 03:00:00|BTC|1676602800|23845|23851.933965|23768.5|23782.604663
2023-02-17 04:00:00|BTC|1676606400|23782.41991|23907.19|23765|23843.38
2023-02-17 05:00:00|BTC|1676610000|23842.98|23880.81|23733.22|23804.65
2023-02-17 06:00:00|BTC|1676613600|23804.3|23808.15|23702.94|23710.794515
2023-02-17 07:00:00|BTC|1676617200|23710.794716|23747.064115|23626.66|23662.9
2023-02-17 08:00:00|BTC|1676620800|23662.9|23782.550527|23637.87|23641.079705
2023-02-17 09:00:00|BTC|1676624400|23641.097718|23805.22|23551.59|23800.01217
2023-02-17 10:00:00|BTC|1676628000|23799.711692|23850|23722.8|23729.047366
2023-02-17 11:00:00|BTC|1676631600|23731.034729|23789|23686.819953|23755.023457
2023-02-17 12:00:00|BTC|1676635200|23755.308475|23833.92|23745.866959|23793.22
2023-02-17 13:00:00|BTC|1676638800|23792.41|23900|23775.69|23874.374848
2023-02-17 14:00:00|BTC|1676642400|23874.374827|23887.211588|23761.409703|23784.490254
2023-02-17 15:00:00|BTC|1676646000|23784.443795|24240|23737.3|23863.53
2023-02-17 16:00:00|BTC|1676649600|23864.2|24265.43|23860.349941|24130.64
2023-02-17 17:00:00|BTC|1676653200|24130.708331|24312.7|23928.5|24089.616037
2023-02-17 18:00:00|BTC|1676656800|24089.455382|24508.52|24088.555197|24301.5
2023-02-17 19:00:00|BTC|1676660400|24301.5|24412.6|24245.17|24363.18
2023-02-17 20:00:00|BTC|1676664000|24363.18|24556.851518|24258.585317|24530.787702
2023-02-17 21:00:00|BTC|1676667600|24530.513164|25009.34|24525.5|24822.1
2023-02-17 22:00:00|BTC|1676671200|24823.11|24832.4|24454.4|24481.830884
2023-02-17 23:00:00|BTC|1676674800|24481.582581|24731.223472|24083|24691.900809
2023-02-18 00:00:00|BTC|1676678400|24691.296188|24740.136741|24526.2|24576.000189
2023-02-18 01:00:00|BTC|1676682000|24576.351613|24776.728131|24549.687821|24644.175119
2023-02-18 02:00:00|BTC|1676685600|24644.175235|24675.785264|24584.843069|24668.724761
2023-02-18 03:00:00|BTC|1676689200|24668.605356|24673|24520.6|24559.256978
2023-02-18 04:00:00|BTC|1676692800|24559.255973|24630.846981|24546.076581|24611.183919
2023-02-18 05:00:00|BTC|1676696400|24611.180869|24648.648495|24603.710226|24634.187791
2023-02-18 06:00:00|BTC|1676700000|24634.17929|24645.357119|24608.5|24644.949758
2023-02-18 07:00:00|BTC|1676703600|24644.892817|24672.139138|24616.060692|24626.137494
2023-02-18 08:00:00|BTC|1676707200|24626.224574|24628.145846|24454|24524.6
2023-02-18 09:00:00|BTC|1676710800|24524.6|24600.602763|24469|24591.205746
2023-02-18 10:00:00|BTC|1676714400|24591.191792|24594.813971|24553.90691|24561.763991
2023-02-18 11:00:00|BTC|1676718000|24561.763986|24567.860604|24465.30396|24465.30396
2023-02-18 12:00:00|BTC|1676721600|24465.032022|24550.251194|24458.036446|24527.903545
2023-02-18 13:00:00|BTC|1676725200|24527.824904|24639.9|24502.6|24627.86874
2023-02-18 14:00:00|BTC|1676728800|24627.824082|24646.019178|24585.432201|24588.376718
2023-02-18 15:00:00|BTC|1676732400|24588.489601|24723.98|24549.2|24703.076941
2023-02-18 16:00:00|BTC|1676736000|24703.234215|24729.74|24638.5|24690.063099
2023-02-18 17:00:00|BTC|1676739600|24681.81|24694.714764|24646.388078|24655.013409
2023-02-18 18:00:00|BTC|1676743200|24654.955909|24716.5|24600.1|24690.5
2023-02-18 19:00:00|BTC|1676746800|24690.5|24871.29|24652.5|24718.371691
2023-02-18 20:00:00|BTC|1676750400|24718.50405|24735.723326|24587.67|24616.625006
2023-02-18 21:00:00|BTC|1676754000|24616.621347|24627.891469|24549.11|24600.468509
2023-02-18 22:00:00|BTC|1676757600|24600.465007|24638|24591.669007|24619.498658
2023-02-18 23:00:00|BTC|1676761200|24619.507439|24664.799097|24607.977136|24634.691598
2023-02-19 00:00:00|BTC|1676764800|24634.674723|24665|24625.405842|24637.905503
2023-02-19 01:00:00|BTC|1676768400|24637.917879|24752.5|24631.232889|24743.618353
2023-02-19 02:00:00|BTC|1676772000|24743.67084|24767.893193|24651.4|24714.215551
2023-02-19 03:00:00|BTC|1676775600|24714.163484|24728.5|24676.60916|24691.724277
2023-02-19 04:00:00|BTC|1676779200|24691.533544|24710.20412|24666.669826|24683.738718
2023-02-19 05:00:00|BTC|1676782800|24683.744196|24723.026614|24679.441022|24716.404213
2023-02-19 06:00:00|BTC|1676786400|24716.40445|24840|24716.152553|24755.290894
2023-02-19 07:00:00|BTC|1676790000|24755.605134|24758.5|24626.658845|24636.665853
2023-02-19 08:00:00|BTC|1676793600|24636.616406|24663.734316|24580|24585.264017
2023-02-19 09:00:00|BTC|1676797200|24585.189961|24630.5|24570.9903|24573.777372
2023-02-19 10:00:00|BTC|1676800800|24573.97428|24624.63076|24573.76371|24603.332856
2023-02-19 11:00:00|BTC|1676804400|24603.330745|24681.15|24589.11|24659.7163
2023-02-19 12:00:00|BTC|1676808000|24659.556856|24707.10829|24654.687306|24679.209082
2023-02-19 13:00:00|BTC|1676811600|24679.192962|24711.244013|24669.9539|24709.252664
2023-02-19 14:00:00|BTC|1676815200|24709.139107|24717.1|24680.57907|24680.57907
2023-02-19 15:00:00|BTC|1676818800|24680.170922|24789.087798|24678.517698|24765.450854
2023-02-19 16:00:00|BTC|1676822400|24765.451528|25029.99|24753.9|24925.024052
2023-02-19 17:00:00|BTC|1676826000|24925.369843|25187.5|24672|24788.839781
2023-02-19 18:00:00|BTC|1676829600|24788.703308|24802.12|24335.19|24359.85
2023-02-19 19:00:00|BTC|1676833200|24364.46|24524.2|24307|24472.355343
2023-02-19 20:00:00|BTC|1676836800|24472.272306|24566.32|24467.258087|24527.063285
2023-02-19 21:00:00|BTC|1676840400|24527.246449|24530.181849|24283.22|24519.414585
2023-02-19 22:00:00|BTC|1676844000|24519.353772|24573.2|24492.7|24542.366967
2023-02-19 23:00:00|BTC|1676847600|24542.390441|24564.498569|24466.888705|24495.378751
2023-02-20 00:00:00|BTC|1676851200|24495.297151|24495.769245|24215.14|24287.2
2023-02-20 01:00:00|BTC|1676854800|24287.2|24405.1|24169.69|24214.784477
2023-02-20 02:00:00|BTC|1676858400|24214.8054|24293.621437|23861.95464|24248.433542
2023-02-20 03:00:00|BTC|1676862000|24248.302296|24377.85|24169.1|24355.965574
2023-02-20 04:00:00|BTC|1676865600|24355.966406|24469.37|24333.99352|24422.06
2023-02-20 05:00:00|BTC|1676869200|24422.828108|24548.99|24414.700095|24488.647948
2023-02-20 06:00:00|BTC|1676872800|24488.614307|24507.089362|24433.6|24495.050329
2023-02-20 07:00:00|BTC|1676876400|24495.045654|24532.1|24439.2514|24506.695491
2023-02-20 08:00:00|BTC|1676880000|24506.695845|24530.430618|24459.5|24507.939482
2023-02-20 09:00:00|BTC|1676883600|24507.929392|24556|24413.755533|24458.811272
2023-02-20 10:00:00|BTC|1676887200|24459.099718|24943.52|24392.57|24889.665262
2023-02-20 11:00:00|BTC|1676890800|24889.673866|24965|24785.37|24911.572971
2023-02-20 12:00:00|BTC|1676894400|24911.064606|24954.05|24731.5|24885.511685
2023-02-20 13:00:00|BTC|1676898000|24886.096177|24912.67|24736.359625|24819.790877
2023-02-20 14:00:00|BTC|1676901600|24819.768325|24918.17|24813.5|24858.596617
2023-02-20 15:00:00|BTC|1676905200|24858.596695|25106.714526|24794.31|24983.138534
2023-02-20 16:00:00|BTC|1676908800|24984.008442|25079.9|24877.1|24942.550903
2023-02-20 17:00:00|BTC|1676912400|24942.547922|24949.890196|24667.1|24877.586564
2023-02-20 18:00:00|BTC|1676916000|24881|24901.7|24775.43|24814
2023-02-20 19:00:00|BTC|1676919600|24814|24838.081725|24767.956885|24822.312121
2023-02-20 20:00:00|BTC|1676923200|24822.311479|24882.685369|24812.213414|24873.547241
2023-02-20 21:00:00|BTC|1676926800|24873.400843|24882.91|24778.421782|24807.444699
2023-02-20 22:00:00|BTC|1676930400|24807.281372|24822.009801|24765.335527|24772.483501
2023-02-20 23:00:00|BTC|1676934000|24772.318529|24780.777086|24667.54|24707.222129
2023-02-21 00:00:00|BTC|1676937600|24707.226694|24843.272915|24706.838197|24840.355316
2023-02-21 01:00:00|BTC|1676941200|24840.606253|24928.247302|24788.533082|24860.27455
2023-02-21 02:00:00|BTC|1676944800|24860.575841|24927.437118|24809.407176|24869.634397
2023-02-21 03:00:00|BTC|1676948400|24869.450998|25087.077858|24861.624496|24915.5
2023-02-21 04:00:00|BTC|1676952000|24915.5|25010|24856.508818|24924.865511
2023-02-21 05:00:00|BTC|1676955600|24924.794725|24942.31|24859.268069|24901.275896
2023-02-21 06:00:00|BTC|1676959200|24901.190921|24960.422629|24878.277634|24951.860632
2023-02-21 07:00:00|BTC|1676962800|24951.859931|25034|24931.067739|25027.451076
2023-02-21 08:00:00|BTC|1676966400|25027.594777|25044.06|24945|25000.348545
2023-02-21 09:00:00|BTC|1676970000|25000.348539|25243|24649.61|24687.5
2023-02-21 10:00:00|BTC|1676973600|24687.5|24830|24574.7|24807.5
2023-02-21 11:00:00|BTC|1676977200|24807.5|24807.5|24687|24702.364923
2023-02-21 12:00:00|BTC|1676980800|24702.36548|24749.100649|24571.8|24575.012476
2023-02-21 13:00:00|BTC|1676984400|24575.012591|24657.687508|24505.79|24637.988824
2023-02-21 14:00:00|BTC|1676988000|24638.043793|24693.545538|24520.1|24565.099429
2023-02-21 15:00:00|BTC|1676991600|24565.100886|24779.6|24551.64|24682.246826
2023-02-21 16:00:00|BTC|1676995200|24682.593185|24714.5|24424.85|24562.8
2023-02-21 17:00:00|BTC|1676998800|24563.1|24584.15|24294.69|24406.6
2023-02-21 18:00:00|BTC|1677002400|24406.6|24659.43|24384.998611|24654.781975
2023-02-21 19:00:00|BTC|1677006000|24655.444642|24743.9|24572.3|24692.920685
2023-02-21 20:00:00|BTC|1677009600|24692.804695|24692.804695|24561.12|24602.600066
2023-02-21 21:00:00|BTC|1677013200|24602.411772|24633.5|24438.2|24466.629058
2023-02-21 22:00:00|BTC|1677016800|24467.224295|24530.778923|24158.6|24189.792382
2023-02-21 23:00:00|BTC|1677020400|24190.223997|24421.5|24171.872061|24386.45
2023-02-22 00:00:00|BTC|1677024000|24386.45|24452.224288|24349.021023|24452.183544
2023-02-22 01:00:00|BTC|1677027600|24452.170291|24471.974248|24273.5|24419.22
2023-02-22 02:00:00|BTC|1677031200|24412.4|24431.654309|24130|24179.78
2023-02-22 03:00:00|BTC|1677034800|24181.42|24189|23878|24170.8
2023-02-22 04:00:00|BTC|1677038400|24171.09248|24259.582391|24136.466252|24204.352177
2023-02-22 05:00:00|BTC|1677042000|24204.352525|24219.82|24039.77533|24159.808053
2023-02-22 06:00:00|BTC|1677045600|24159.80794|24166.232921|24017.134063|24103.716809
2023-02-22 07:00:00|BTC|1677049200|24103.904718|24124.479698|23938.617096|23948.555708
2023-02-22 08:00:00|BTC|1677052800|23948.55681|24096.6|23940|24062.756158
2023-02-22 09:00:00|BTC|1677056400|24062.53333|24066.103013|23879.551543|23968.759367
2023-02-22 10:00:00|BTC|1677060000|23968.759317|24172|23953.604914|24106.721556
2023-02-22 11:00:00|BTC|1677063600|24106.721161|24197.279156|24091.499101|24185.75
2023-02-22 12:00:00|BTC|1677067200|24185.75|24199.9|24053.481032|24162.72978
2023-02-22 13:00:00|BTC|1677070800|24162.766178|24232.5|24102|24135.162082
2023-02-22 14:00:00|BTC|1677074400|24135.162109|24152.6|23981.30304|24117.185592
2023-02-22 15:00:00|BTC|1677078000|24117.180792|24119.5|23934.29|23936.53
2023-02-22 16:00:00|BTC|1677081600|23938.9|23998|23645.1|23729.1
2023-02-22 17:00:00|BTC|1677085200|23729.1|23760.81|23595.530987|23630.773476
2023-02-22 18:00:00|BTC|1677088800|23631.030655|23774.05|23600.53|23746.127943
2023-02-22 19:00:00|BTC|1677092400|23745.949445|23830.112971|23730.63|23741.7
2023-02-22 20:00:00|BTC|1677096000|23744.52|23960.145682|23663.42|23795.952722
2023-02-22 21:00:00|BTC|1677099600|23795.741996|23868.902708|23745.48|23791
2023-02-22 22:00:00|BTC|1677103200|23791.2|23845.9|23751.90963|23802.652089
2023-02-22 23:00:00|BTC|1677106800|23802.76416|24102.5|23791.368761|24102.5
2023-02-23 00:00:00|BTC|1677110400|24102.5|24213.8|24094.7|24186.6
2023-02-23 01:00:00|BTC|1677114000|24186.6|24240|24134.546515|24134.546515
2023-02-23 02:00:00|BTC|1677117600|24134.573686|24198.749113|24134.520876|24189.4
2023-02-23 03:00:00|BTC|1677121200|24189.4|24587|24180.553794|24528.330404
2023-02-23 04:00:00|BTC|1677124800|24529.9|24596.9|24448.6|24453.11
2023-02-23 05:00:00|BTC|1677128400|24453.11|24524.87|24434.631927|24521.544355
2023-02-23 06:00:00|BTC|1677132000|24522.34|24524.34|24358.5|24394.469366
2023-02-23 07:00:00|BTC|1677135600|24394.5296|24409.49352|24321.750758|24387.680291
2023-02-23 08:00:00|BTC|1677139200|24387.680534|24428.5|24373.090011|24380.033753
2023-02-23 09:00:00|BTC|1677142800|24380.04605|24489.1|24371.039913|24408.833445
2023-02-23 10:00:00|BTC|1677146400|24408.833242|24463.253811|24276.7|24292.443135
2023-02-23 11:00:00|BTC|1677150000|24292.047626|24310.975713|24218.16|24253.998196
2023-02-23 12:00:00|BTC|1677153600|24254.04397|24267.19|23669.85|23784.50023
2023-02-23 13:00:00|BTC|1677157200|23784.499631|24002.98|23623.6|23917.5
2023-02-23 14:00:00|BTC|1677160800|23917.816433|24212.43277|23853.5|24020.5
2023-02-23 15:00:00|BTC|1677164400|24020.5|24154.63|23921.1|24011.190832
2023-02-23 16:00:00|BTC|1677168000|24011.498515|24056.48|23875.44|23955.366377
2023-02-23 17:00:00|BTC|1677171600|23955.35213|23989.05|23778.450851|23778.450851
2023-02-23 18:00:00|BTC|1677175200|23764.9|23978.46|23759.842496|23839.870096
2023-02-23 19:00:00|BTC|1677178800|23839.764542|23897.6|23743.2|23863.950707
2023-02-23 20:00:00|BTC|1677182400|23864.009156|24043.44|23846.5|23975.651252
2023-02-23 21:00:00|BTC|1677186000|23975.413134|24061.01|23915.241661|23939.37
2023-02-23 22:00:00|BTC|1677189600|23939.5|24006.54|23874.882721|23874.965592
2023-02-23 23:00:00|BTC|1677193200|23875.169999|23903.389604|23768.811214|23873.648016
2023-02-24 00:00:00|BTC|1677196800|23871.41|23956.48|23839.642091|23941.32
2023-02-24 01:00:00|BTC|1677200400|23941.32|24009.904709|23900.199638|23959.333067
2023-02-24 02:00:00|BTC|1677204000|23959.410003|24123.24|23959.328463|24004.322966
2023-02-24 03:00:00|BTC|1677207600|24004.503865|24018.998397|23928.2|23940.845193
2023-02-24 04:00:00|BTC|1677211200|23940.844638|23994|23931.403401|23956.76417
2023-02-24 05:00:00|BTC|1677214800|23956.863701|23986.81|23945.355052|23952.147139
2023-02-24 06:00:00|BTC|1677218400|23952.031503|23952.031503|23870.313837|23898.747203
2023-02-24 07:00:00|BTC|1677222000|23899.147344|23908.073632|23800.491754|23907.401434
2023-02-24 08:00:00|BTC|1677225600|23907.40087|23907.40087|23786.220796|23834.51
2023-02-24 09:00:00|BTC|1677229200|23834.51|23967.26|23773.7|23901.729437
2023-02-24 10:00:00|BTC|1677232800|23901.748788|23930.78|23824.895525|23836.125937
2023-02-24 11:00:00|BTC|1677236400|23836.2|23882.38|23792.254141|23863.624556
2023-02-24 12:00:00|BTC|1677240000|23863.774569|23892.656087|23840.252535|23887.550117
2023-02-24 13:00:00|BTC|1677243600|23887.551625|24014.786124|23869.470582|23892.069791
2023-02-24 14:00:00|BTC|1677247200|23891.906025|23973.19|23691|23788.940684
2023-02-24 15:00:00|BTC|1677250800|23788.664136|23857.35|23700.11|23814.384092
2023-02-24 16:00:00|BTC|1677254400|23814.379528|23832.862868|23340.10479|23354.050078
2023-02-24 17:00:00|BTC|1677258000|23353.525274|23353.525274|22966.99|23200.04
2023-02-24 18:00:00|BTC|1677261600|23197.549736|23199.754474|23030.090677|23070.872378
2023-02-24 19:00:00|BTC|1677265200|23070.871925|23150|23025.23|23094.224848
2023-02-24 20:00:00|BTC|1677268800|23094.247662|23192.4|22874.03|23188.444035
2023-02-24 21:00:00|BTC|1677272400|23188.5|23322|23159.82183|23222.684845
2023-02-24 22:00:00|BTC|1677276000|23221.86107|23230.5|23062.760664|23105.831062
2023-02-24 23:00:00|BTC|1677279600|23104.969387|23149.610562|22975.2|23113.47
2023-02-25 00:00:00|BTC|1677283200|23113.47|23206.9|23047.98|23189.869571
2023-02-25 01:00:00|BTC|1677286800|23189.743243|23200.5|23121.500417|23165
2023-02-25 02:00:00|BTC|1677290400|23165|23201.252216|23135.9|23184
2023-02-25 03:00:00|BTC|1677294000|23184|23218.5|23058.559988|23087.777143
2023-02-25 04:00:00|BTC|1677297600|23087.610075|23122.948912|23055|23075.5
2023-02-25 05:00:00|BTC|1677301200|23075.8|23123.279656|23059.6|23123.279656
2023-02-25 06:00:00|BTC|1677304800|23123.343354|23124.988757|23028|23045.509057
2023-02-25 07:00:00|BTC|1677308400|23045.318446|23097.3|23045.047437|23089.047805
2023-02-25 08:00:00|BTC|1677312000|23089.102537|23119.846711|23076.989373|23119.519493
2023-02-25 09:00:00|BTC|1677315600|23119.458225|23156|23103.340731|23103.358999
2023-02-25 10:00:00|BTC|1677319200|23103.358418|23123.2|23020.1|23057.118432
2023-02-25 11:00:00|BTC|1677322800|23057.1194|23063.580237|22932.82|22932.82
2023-02-25 12:00:00|BTC|1677326400|22933|23013.4|22921.8|22982.96
2023-02-25 13:00:00|BTC|1677330000|22984.4|23014.84|22873.77|23011.7
2023-02-25 14:00:00|BTC|1677333600|23011.7|23080.79|22999.216444|23005.372744
2023-02-25 15:00:00|BTC|1677337200|23005.372605|23045.26|22986.407415|23006.030939
2023-02-25 16:00:00|BTC|1677340800|23005.994515|23030.69|22977.178864|23006.585924
2023-02-25 17:00:00|BTC|1677344400|23006.2647|23083.158356|23004.03683|23016.07
2023-02-25 18:00:00|BTC|1677348000|23015|23050|23010.721619|23045.166241
2023-02-25 19:00:00|BTC|1677351600|23044.929431|23049.822931|22978.108343|22983.31289
2023-02-25 20:00:00|BTC|1677355200|22983.446135|23013.4|22924.265168|22986.317702
2023-02-25 21:00:00|BTC|1677358800|22986.257281|22996.768213|22790.64|22924
2023-02-25 22:00:00|BTC|1677362400|22924|22959.26|22860.137536|22943.403531
2023-02-25 23:00:00|BTC|1677366000|22943.399871|23166.5|22914.567106|23129.990676
2023-02-26 00:00:00|BTC|1677369600|23130.056062|23187.51|23113.5|23166.133582
2023-02-26 01:00:00|BTC|1677373200|23166.133603|23166.133603|23087.983239|23100.891315
2023-02-26 02:00:00|BTC|1677376800|23100.890648|23126|23079|23115.217289
2023-02-26 03:00:00|BTC|1677380400|23115.209381|23249.4|23069.66|23243.383086
2023-02-26 04:00:00|BTC|1677384000|23243.382811|23251.072454|23197|23220.5
2023-02-26 05:00:00|BTC|1677387600|23220.5|23230|23167|23194.946568
2023-02-26 06:00:00|BTC|1677391200|23194.906414|23203.404856|23141.4|23141.4
2023-02-26 07:00:00|BTC|1677394800|23141|23170.519136|23102.799213|23170.470245
2023-02-26 08:00:00|BTC|1677398400|23170.46204|23207|23151.32|23154.5
2023-02-26 09:00:00|BTC|1677402000|23154.5|23177.46|23122.855291|23160
2023-02-26 10:00:00|BTC|1677405600|23160|23286.73|23159.5|23272.880722
2023-02-26 11:00:00|BTC|1677409200|23272.880498|23281.2|23218.382621|23231.247426
2023-02-26 12:00:00|BTC|1677412800|23231.544072|23256|23209|23256
2023-02-26 13:00:00|BTC|1677416400|23256|23277.453238|23140.764444|23166.341206
2023-02-26 14:00:00|BTC|1677420000|23166.342311|23212.5|23150.830184|23212.5
2023-02-26 15:00:00|BTC|1677423600|23212.5|23318.06|23191.163734|23201.366548
2023-02-26 16:00:00|BTC|1677427200|23201.299602|23250.28|23186.33|23249.63
2023-02-26 17:00:00|BTC|1677430800|23248.95|23259.9|23179.750008|23187.638234
2023-02-26 18:00:00|BTC|1677434400|23187.479841|23244.99|23150|23242.48
2023-02-26 19:00:00|BTC|1677438000|23242.34|23527.971066|23230.077338|23478.675444
2023-02-26 20:00:00|BTC|1677441600|23479.464654|23543.1|23378.493211|23511.376523
2023-02-26 21:00:00|BTC|1677445200|23510.47365|23680.46|23477.570814|23645.84521
2023-02-26 22:00:00|BTC|1677448800|23645.898129|23650.435392|23559.79|23562.008176
2023-02-26 23:00:00|BTC|1677452400|23562.110994|23586.6|23334.1|23470.440648
2023-02-27 00:00:00|BTC|1677456000|23470.923346|23631.68|23463.8|23560.213169
2023-02-27 01:00:00|BTC|1677459600|23559.961377|23563.929591|23463.801549|23494.123751
2023-02-27 02:00:00|BTC|1677463200|23494.124043|23557.5|23443.107356|23552.31
2023-02-27 03:00:00|BTC|1677466800|23552.31|23636.81|23532.1|23561.245745
2023-02-27 04:00:00|BTC|1677470400|23561.246701|23639.948971|23550.3|23556.98912
2023-02-27 05:00:00|BTC|1677474000|23554.08|23556.125508|23470|23493.96297
2023-02-27 06:00:00|BTC|1677477600|23493.5|23504.276597|23363|23389.138732
2023-02-27 07:00:00|BTC|1677481200|23389.137767|23428.842557|23377.12|23410.251366
2023-02-27 08:00:00|BTC|1677484800|23410.336467|23448.817896|23409.308237|23423.384471
2023-02-27 09:00:00|BTC|1677488400|23423.482222|23450.4|23350.2|23361.8
2023-02-27 10:00:00|BTC|1677492000|23361.8|23429.244201|23344|23395.309108
2023-02-27 11:00:00|BTC|1677495600|23395.199198|23415.9|23355.62|23383.897169
2023-02-27 12:00:00|BTC|1677499200|23383.511911|23443.9|23375.5|23426.843327
2023-02-27 13:00:00|BTC|1677502800|23427.07078|23434.960259|23385.313039|23400
2023-02-27 14:00:00|BTC|1677506400|23400|23792.5|23398.16|23706.62822
2023-02-27 15:00:00|BTC|1677510000|23706.565475|23836.846056|23681.4|23805.68
2023-02-27 16:00:00|BTC|1677513600|23806.51|23885.4|23482.21|23548.9
2023-02-27 17:00:00|BTC|1677517200|23548.9|23610.9|23170.9|23400.674409
2023-02-27 18:00:00|BTC|1677520800|23400.45461|23414|23280.38|23336.5
2023-02-27 19:00:00|BTC|1677524400|23336.5|23366.72|23168.3|23277.5
2023-02-27 20:00:00|BTC|1677528000|23277.5|23350.8|23230.5|23286.141258
2023-02-27 21:00:00|BTC|1677531600|23285.583861|23323.076629|23132.2|23322.506422
2023-02-27 22:00:00|BTC|1677535200|23322.325626|23391.98|23303.5|23382.884167
2023-02-27 23:00:00|BTC|1677538800|23382.884174|23529.8|23368.204643|23477.64797
2023-02-28 00:00:00|BTC|1677542400|23476.917922|23573.29|23458.217739|23492.905234
2023-02-28 01:00:00|BTC|1677546000|23492.765989|23542.39274|23417.5|23422.394707
2023-02-28 02:00:00|BTC|1677549600|23422.394798|23453.437029|23355|23433.419893
2023-02-28 03:00:00|BTC|1677553200|23433.43325|23467.54206|23393.9|23436.386611
2023-02-28 04:00:00|BTC|1677556800|23436.387069|23515|23436.290964|23460.226107
2023-02-28 05:00:00|BTC|1677560400|23460.226669|23464.98|23395.205658|23417.694725
2023-02-28 06:00:00|BTC|1677564000|23417.490834|23444.44|23374.745455|23378.501694
2023-02-28 07:00:00|BTC|1677567600|23378.502282|23409.364441|23371.07371|23392.442674
2023-02-28 08:00:00|BTC|1677571200|23392.360088|23392.46472|23228.919357|23237.7
2023-02-28 09:00:00|BTC|1677574800|23237.7|23295.928|23211.102047|23270.24392
2023-02-28 10:00:00|BTC|1677578400|23270.155633|23314.240896|23250.5|23274.391082
2023-02-28 11:00:00|BTC|1677582000|23274.388568|23380.75|23258.014959|23362.89
2023-02-28 12:00:00|BTC|1677585600|23362.9|23417.61|23339.72|23397.353836
2023-02-28 13:00:00|BTC|1677589200|23397.355294|23496.41|23394.097506|23456.761391
2023-02-28 14:00:00|BTC|1677592800|23456.609738|23481.2|23376.7|23406.058835
2023-02-28 15:00:00|BTC|1677596400|23406.062278|23570.01|23325.79|23428.47143
2023-02-28 16:00:00|BTC|1677600000|23428.383179|23541.43|23414.987049|23521.255618
2023-02-28 17:00:00|BTC|1677603600|23521.251293|23595|23434.114559|23455.549368
2023-02-28 18:00:00|BTC|1677607200|23455.671257|23552.873418|23454.766386|23534.049559
2023-02-28 19:00:00|BTC|1677610800|23533.44309|23544.401252|23445.716158|23479.202612
2023-02-28 20:00:00|BTC|1677614400|23479.330269|23485.735248|23221.5|23263.298498
2023-02-28 21:00:00|BTC|1677618000|23263.299732|23339.5|23178.185603|23281.758153
2023-02-28 22:00:00|BTC|1677621600|23281.427919|23281.427919|23036.481001|23141.751901
2023-02-28 23:00:00|BTC|1677625200|23141.635866|23236.796313|23112.497208|23163.511173
2023-03-01 00:00:00|BTC|1677628800|23163.613036|23194.640423|23110|23132.483294
2023-03-01 01:00:00|BTC|1677632400|23133.435655|23216.5|23034.849174|23099.960381
2023-03-01 02:00:00|BTC|1677636000|23100.560017|23292.5|23087.892175|23251.269443
2023-03-01 03:00:00|BTC|1677639600|23251.029203|23330.405217|23244.362947|23330
2023-03-01 04:00:00|BTC|1677643200|23330.140255|23486.93|23316.25998|23443.07
2023-03-01 05:00:00|BTC|1677646800|23443.06|23836.39|23434.767369|23792.507064
2023-03-01 06:00:00|BTC|1677650400|23792.190604|23812|23650.05505|23693.057221
2023-03-01 07:00:00|BTC|1677654000|23693.060269|23795.1|23673.549075|23757.561815
2023-03-01 08:00:00|BTC|1677657600|23757.569872|23759.2|23699|23716.226153
2023-03-01 09:00:00|BTC|1677661200|23716.175184|23977|23688|23875.7
2023-03-01 10:00:00|BTC|1677664800|23875.7|23903.5|23736.709974|23757.71
2023-03-01 11:00:00|BTC|1677668400|23757.71|23780.071521|23688.358042|23777.960009
2023-03-01 12:00:00|BTC|1677672000|23777.959532|23786.083903|23707.040927|23735.949758
2023-03-01 13:00:00|BTC|1677675600|23735.943143|23816.2|23708.64729|23728.002938
2023-03-01 14:00:00|BTC|1677679200|23727.613781|23730.787971|23626.629938|23694.876548
2023-03-01 15:00:00|BTC|1677682800|23694.827787|23877.19|23584.8|23677.96
2023-03-01 16:00:00|BTC|1677686400|23681.35|23766.04|23581.1|23719.443803
2023-03-01 17:00:00|BTC|1677690000|23718.804049|23741.1|23567.353748|23700.839739
2023-03-01 18:00:00|BTC|1677693600|23700.841255|23740.722238|23679.330214|23710.352376
2023-03-01 19:00:00|BTC|1677697200|23710.266103|23724.2|23655|23693.986424
2023-03-01 20:00:00|BTC|1677700800|23693.781351|23694.93|23341.241905|23357.5
2023-03-01 21:00:00|BTC|1677704400|23357.5|23468.682816|23320.749675|23414.351111
2023-03-01 22:00:00|BTC|1677708000|23414.584597|23588.74|23378.68|23558.353532
2023-03-01 23:00:00|BTC|1677711600|23558.16669|23571.8675|23451.865978|23536.054156
2023-03-02 00:00:00|BTC|1677715200|23536.053891|23670.9|23514.089047|23637.704804
2023-03-02 01:00:00|BTC|1677718800|23637.571645|23791.11|23605.629646|23610.309817
2023-03-02 02:00:00|BTC|1677722400|23610.310048|23637.21|23460|23517.902798
2023-03-02 03:00:00|BTC|1677726000|23517.770066|23542.358728|23462.653508|23496.629069
2023-03-02 04:00:00|BTC|1677729600|23496.630542|23510.7|23435|23500.773685
2023-03-02 05:00:00|BTC|1677733200|23500.74512|23542.413812|23477.237639|23540.364375
2023-03-02 06:00:00|BTC|1677736800|23540.327611|23543.640759|23426.449|23446.620395
2023-03-02 07:00:00|BTC|1677740400|23446.628535|23472.6|23391.543682|23443.085975
2023-03-02 08:00:00|BTC|1677744000|23443.056379|23445.150533|23346.6|23392.782243
2023-03-02 09:00:00|BTC|1677747600|23392.865196|23463.25|23356.822993|23445.294612
2023-03-02 10:00:00|BTC|1677751200|23445.294601|23467.8|23401.030077|23403.58
2023-03-02 11:00:00|BTC|1677754800|23403.58|23417.16|23347.2|23375.250349
2023-03-02 12:00:00|BTC|1677758400|23375.469369|23426.5|23365.648789|23414.578262
2023-03-02 13:00:00|BTC|1677762000|23414.6|23432.24|23324.4|23353.502557
2023-03-02 14:00:00|BTC|1677765600|23353.344593|23401.674727|23258.97|23304.2
2023-03-02 15:00:00|BTC|1677769200|23304.2|23344|23210|23310.507988
2023-03-02 16:00:00|BTC|1677772800|23310.395901|23374.13|23281.736409|23368.899239
2023-03-02 17:00:00|BTC|1677776400|23368.878083|23386.64|23261.611579|23277.85
2023-03-02 18:00:00|BTC|1677780000|23278.5|23311.437309|23235.953426|23269.5
2023-03-02 19:00:00|BTC|1677783600|23269.5|23452.7|23260.3|23446.335704
2023-03-02 20:00:00|BTC|1677787200|23446.273516|23497.52|23400|23466.356188
2023-03-02 21:00:00|BTC|1677790800|23466.48103|23553.7|23432.740618|23463.5
2023-03-02 22:00:00|BTC|1677794400|23466.3|23469.916411|23402.205797|23416.715672
2023-03-02 23:00:00|BTC|1677798000|23416.166512|23550.188555|23413.922555|23467.59012
2023-03-03 00:00:00|BTC|1677801600|23467.552415|23503.081686|23438.581304|23467.280643
2023-03-03 01:00:00|BTC|1677805200|23467.280129|23477.28|23407|23420.477811
2023-03-03 02:00:00|BTC|1677808800|23420.558924|23421.59|22020.75|22168.94
2023-03-03 03:00:00|BTC|1677812400|22169.4|22444.33|22120.11|22359.960933
2023-03-03 04:00:00|BTC|1677816000|22359.898277|22407|22298.44008|22336.367347
2023-03-03 05:00:00|BTC|1677819600|22336.183581|22396.2|22270.04|22385.986802
2023-03-03 06:00:00|BTC|1677823200|22385.951862|22416.7|22344.51|22353.981055
2023-03-03 07:00:00|BTC|1677826800|22353.981091|22407|22338.83|22384.748271
2023-03-03 08:00:00|BTC|1677830400|22384.638402|22403.721565|22342.4|22366.97
2023-03-03 09:00:00|BTC|1677834000|22366.84598|22449|22366.515151|22433.550896
2023-03-03 10:00:00|BTC|1677837600|22434.35|22476|22361.269576|22370.42
2023-03-03 11:00:00|BTC|1677841200|22370.42|22390|22348.881564|22357.689566
2023-03-03 12:00:00|BTC|1677844800|22357.702854|22365.247537|22319.36|22349.999995
2023-03-03 13:00:00|BTC|1677848400|22349.713745|22367.5|22329.340736|22347.664244
2023-03-03 14:00:00|BTC|1677852000|22347.720315|22420.38|22200|22406.741728
2023-03-03 15:00:00|BTC|1677855600|22407.137694|22489.05|22368|22385.3
2023-03-03 16:00:00|BTC|1677859200|22385.3|22414.5|22254.46|22335.9011
2023-03-03 17:00:00|BTC|1677862800|22336.026847|22378.941742|22326.273005|22377.381408
2023-03-03 18:00:00|BTC|1677866400|22377.064275|22444.495504|22376.784292|22416.87961
2023-03-03 19:00:00|BTC|1677870000|22416.713361|22419.002562|22250|22315.011974
2023-03-03 20:00:00|BTC|1677873600|22315.037376|22389.5|22297.11|22357.454487
2023-03-03 21:00:00|BTC|1677877200|22357.366201|22375.079565|22286.5|22303.246054
2023-03-03 22:00:00|BTC|1677880800|22303.41|22313.1|22161|22241.104415
2023-03-03 23:00:00|BTC|1677884400|22240.865412|22339.71|22233.060939|22323.614842
2023-03-04 00:00:00|BTC|1677888000|22323.571682|22374.3|22320.42|22358.515387
2023-03-04 01:00:00|BTC|1677891600|22358.531656|22390.5|22336.5|22373.187187
2023-03-04 02:00:00|BTC|1677895200|22373.196896|22392.5|22343|22346.03
2023-03-04 03:00:00|BTC|1677898800|22346.03|22360.43|22342.302249|22345.507109
2023-03-04 04:00:00|BTC|1677902400|22345.507995|22353.203939|22330.1|22350.79735
2023-03-04 05:00:00|BTC|1677906000|22350.849227|22368.5|22332.100983|22341.273088
2023-03-04 06:00:00|BTC|1677909600|22341.492735|22346.394524|22280.5|22329.8
2023-03-04 07:00:00|BTC|1677913200|22329.7|22404.197487|22319.990992|22370.433103
2023-03-04 08:00:00|BTC|1677916800|22370.406058|22378.3|22355.838994|22361.586044
2023-03-04 09:00:00|BTC|1677920400|22361.474293|22362.943094|22337.5|22344.21
2023-03-04 10:00:00|BTC|1677924000|22344.21|22375.3|22343.939456|22352.985736
2023-03-04 11:00:00|BTC|1677927600|22352.942889|22360.824495|22331.130312|22339.858962
2023-03-04 12:00:00|BTC|1677931200|22339.858847|22358.2|22339.023667|22352.091419
2023-03-04 13:00:00|BTC|1677934800|22352.107671|22395.71|22345.877705|22388.583023
2023-03-04 14:00:00|BTC|1677938400|22388.582929|22388.869681|22361.73887|22363.689491
2023-03-04 15:00:00|BTC|1677942000|22363.485227|22368.5|22337.797134|22346.577478
2023-03-04 16:00:00|BTC|1677945600|22346.579645|22353.57|22319.236856|22320.508507
2023-03-04 17:00:00|BTC|1677949200|22320.527551|22339.582642|22296|22327.393763
2023-03-04 18:00:00|BTC|1677952800|22327.394093|22335.2|22310.327602|22311.038782
2023-03-04 19:00:00|BTC|1677956400|22311.039406|22330.93|22262|22324.76281
2023-03-04 20:00:00|BTC|1677960000|22324.762061|22327|22240|22249.4
2023-03-04 21:00:00|BTC|1677963600|22249.4|22264.124216|22191.026656|22249.4
2023-03-04 22:00:00|BTC|1677967200|22249.105492|22250|22170.8|22215.44948
2023-03-04 23:00:00|BTC|1677970800|22215.55114|22354.67|22208.46|22305.63
2023-03-05 00:00:00|BTC|1677974400|22305.63|22348.385246|22295.46|22348.191077
2023-03-05 01:00:00|BTC|1677978000|22348.198183|22385.47|22319.1|22377.944143
2023-03-05 02:00:00|BTC|1677981600|22377.943322|22643.1|22355|22580.850688
2023-03-05 03:00:00|BTC|1677985200|22581.413613|22604.471603|22219.2|22363.712
2023-03-05 04:00:00|BTC|1677988800|22363.729068|22438.68|22363.208251|22386.961461
2023-03-05 05:00:00|BTC|1677992400|22386.960761|22461.038733|22386.300198|22450.05928
2023-03-05 06:00:00|BTC|1677996000|22450.060123|22450.060123|22403|22422.226099
2023-03-05 07:00:00|BTC|1677999600|22422.259223|22424.314117|22407|22421.698562
2023-03-05 08:00:00|BTC|1678003200|22421.634022|22421.634022|22374.5|22377.728391
2023-03-05 09:00:00|BTC|1678006800|22378.085059|22400|22336.023219|22340.5
2023-03-05 10:00:00|BTC|1678010400|22340.5|22392.8|22326.96402|22373.34307
2023-03-05 11:00:00|BTC|1678014000|22373.343212|22438.97|22369.909009|22414.42
2023-03-05 12:00:00|BTC|1678017600|22414.42|22423.4|22389.5|22399.689059
2023-03-05 13:00:00|BTC|1678021200|22399.689234|22434.325587|22395.964667|22424.26
2023-03-05 14:00:00|BTC|1678024800|22422.4|22488.37|22422.4|22468.745801
2023-03-05 15:00:00|BTC|1678028400|22468.539795|22474.238957|22426.400899|22441.680931
2023-03-05 16:00:00|BTC|1678032000|22441.681699|22463.7|22430.495832|22440.5
2023-03-05 17:00:00|BTC|1678035600|22440.5|22455|22427.880771|22443.327985
2023-03-05 18:00:00|BTC|1678039200|22443.328052|22453|22426.18562|22427.1
2023-03-05 19:00:00|BTC|1678042800|22427.1|22448.039675|22426.071254|22434.6
2023-03-05 20:00:00|BTC|1678046400|22434.6|22447.704728|22380.9|22405.712715
2023-03-05 21:00:00|BTC|1678050000|22405.714321|22420|22399.809167|22411.52
2023-03-05 22:00:00|BTC|1678053600|22411.52|22531.41|22342.5|22488.03
2023-03-05 23:00:00|BTC|1678057200|22485.2|22486.68|22391.236783|22433.91155
2023-03-06 00:00:00|BTC|1678060800|22433.889357|22455.3|22367|22429.093868
2023-03-06 01:00:00|BTC|1678064400|22429.186019|22467.09|22374.598398|22448.693673
2023-03-06 02:00:00|BTC|1678068000|22449.17|22501|22333.8|22386.08522
2023-03-06 03:00:00|BTC|1678071600|22385.830641|22398.457918|22285.3|22392.594881
2023-03-06 04:00:00|BTC|1678075200|22392.513234|22412|22375.787917|22389.67281
2023-03-06 05:00:00|BTC|1678078800|22389.703712|22399.691482|22338.73|22344.861342
2023-03-06 06:00:00|BTC|1678082400|22344.976419|22369.939684|22322.9|22369.506637
2023-03-06 07:00:00|BTC|1678086000|22369.512562|22431.5|22369.431417|22403.05513
2023-03-06 08:00:00|BTC|1678089600|22403.054922|22428.5|22390.291538|22394.949094
2023-03-06 09:00:00|BTC|1678093200|22394.949011|22448.7|22364.265915|22415.728803
2023-03-06 10:00:00|BTC|1678096800|22415.729432|22420|22373.8|22398.339065
2023-03-06 11:00:00|BTC|1678100400|22398.338689|22408.8|22374.507487|22400.749471
2023-03-06 12:00:00|BTC|1678104000|22400.682447|22401.7|22363.524587|22379.3
2023-03-06 13:00:00|BTC|1678107600|22379.3|22408.7|22364.185652|22398.408168
2023-03-06 14:00:00|BTC|1678111200|22398.41431|22483.3|22393.257294|22437.808017
2023-03-06 15:00:00|BTC|1678114800|22437.805855|22478.23|22409.36138|22443.638799
2023-03-06 16:00:00|BTC|1678118400|22443.949573|22592.1|22435.4|22555.56811
2023-03-06 17:00:00|BTC|1678122000|22555.510565|22580.211442|22473.787614|22523.706632
2023-03-06 18:00:00|BTC|1678125600|22523.758779|22532|22473.12|22480.9
2023-03-06 19:00:00|BTC|1678129200|22480.74|22535.1|22475.68|22501.458744
2023-03-06 20:00:00|BTC|1678132800|22501.457314|22506.406392|22370.55|22391.420843
2023-03-06 21:00:00|BTC|1678136400|22391.361466|22409.805717|22334.61|22350.766538
2023-03-06 22:00:00|BTC|1678140000|22350.636766|22429.04373|22323.6|22406.720934
2023-03-06 23:00:00|BTC|1678143600|22406.720517|22442.605803|22406.582758|22431.461688
2023-03-07 00:00:00|BTC|1678147200|22431.568221|22441.861271|22393.425483|22406.665607
2023-03-07 01:00:00|BTC|1678150800|22406.699328|22421.40036|22381.278932|22411.41
2023-03-07 02:00:00|BTC|1678154400|22412|22501.474514|22410.846238|22479.724451
2023-03-07 03:00:00|BTC|1678158000|22479.72478|22501.776114|22457.344164|22497.742724
2023-03-07 04:00:00|BTC|1678161600|22497.715552|22548.5|22450.008448|22457.520711
2023-03-07 05:00:00|BTC|1678165200|22457.520603|22476.09826|22456.565027|22474.072177
2023-03-07 06:00:00|BTC|1678168800|22474.061596|22475.550963|22451.069251|22458.163303
2023-03-07 07:00:00|BTC|1678172400|22458.146407|22459.198879|22414.85|22438.184213
2023-03-07 08:00:00|BTC|1678176000|22438.184311|22452.4|22415.57|22418.409043
2023-03-07 09:00:00|BTC|1678179600|22418.550668|22424|22397.23992|22421.523541
2023-03-07 10:00:00|BTC|1678183200|22421.523913|22422|22353.83|22381.713969
2023-03-07 11:00:00|BTC|1678186800|22381.714132|22424.535858|22369.9|22374.27
2023-03-07 12:00:00|BTC|1678190400|22374.27|22391.185826|22334.8|22341.5
2023-03-07 13:00:00|BTC|1678194000|22341.5|22405.3|22337.7|22399.558559
2023-03-07 14:00:00|BTC|1678197600|22399.557553|22406.48|22358.45|22360.528368
2023-03-07 15:00:00|BTC|1678201200|22360.522935|22378.4|22224.03|22313.6
2023-03-07 16:00:00|BTC|1678204800|22312.6|22465.8|21944|22323.524257
2023-03-07 17:00:00|BTC|1678208400|22323.199356|22384.1|22200|22233.5
2023-03-07 18:00:00|BTC|1678212000|22233.5|22354|22228.826529|22312.445216
2023-03-07 19:00:00|BTC|1678215600|22312.21191|22324.65585|22169.07|22200.511745
2023-03-07 20:00:00|BTC|1678219200|22200.495901|22244.5|22080.2|22128.744535
2023-03-07 21:00:00|BTC|1678222800|22127|22140|22003.73|22057.29
2023-03-07 22:00:00|BTC|1678226400|22057.29|22107.863617|21954.1|22055.702048
2023-03-07 23:00:00|BTC|1678230000|22055.661589|22116.046199|21987|22103.8
2023-03-08 00:00:00|BTC|1678233600|22104.004642|22223.14|22082.39054|22197.59233
2023-03-08 01:00:00|BTC|1678237200|22197.549598|22271.793689|22194.5|22242.566317
2023-03-08 02:00:00|BTC|1678240800|22242.544231|22249.5|22142.6|22171.47
2023-03-08 03:00:00|BTC|1678244400|22171.47|22200|22160.3|22174.021279
2023-03-08 04:00:00|BTC|1678248000|22174.040677|22185.55264|22085.95|22148.115561
2023-03-08 05:00:00|BTC|1678251600|22148.044947|22160.73934|22106.817181|22137.85563
2023-03-08 06:00:00|BTC|1678255200|22137.846397|22140.546351|21871.82|21947.840725
2023-03-08 07:00:00|BTC|1678258800|21947.870033|22041.344227|21931.55692|22022.04
2023-03-08 08:00:00|BTC|1678262400|22022.05|22030.745245|21968.923937|21972.475141
2023-03-08 09:00:00|BTC|1678266000|21972.476665|22026.067921|21947.5|21993.321981
2023-03-08 10:00:00|BTC|1678269600|21993.309175|22020|21975.483587|22010.855746
2023-03-08 11:00:00|BTC|1678273200|22010.899521|22129.221473|22000.949051|22107.963188
2023-03-08 12:00:00|BTC|1678276800|22107.959159|22127.63|22061.822372|22070.452128
2023-03-08 13:00:00|BTC|1678280400|22070.451773|22097.079976|21999.501135|22011.497908
2023-03-08 14:00:00|BTC|1678284000|22011.498593|22050.54|21956.5|21987.19
2023-03-08 15:00:00|BTC|1678287600|21987.16|22014.310835|21934.3|21975.099645
2023-03-08 16:00:00|BTC|1678291200|21974.695073|22204.5|21899.1|22139.706587
2023-03-08 17:00:00|BTC|1678294800|22139.713194|22210.47|22060.5|22139.564522
2023-03-08 18:00:00|BTC|1678298400|22139.561436|22145.177036|22025.699561|22026.953342
2023-03-08 19:00:00|BTC|1678302000|22028.1|22049.5|21949.01|22021.4
2023-03-08 20:00:00|BTC|1678305600|22022.076351|22049.711381|21991.345515|21997.28047
2023-03-08 21:00:00|BTC|1678309200|21997.164403|22122.074624|21969.9|22092.6
2023-03-08 22:00:00|BTC|1678312800|22092.6|22107.5|21913.44|22006.84
2023-03-08 23:00:00|BTC|1678316400|22006.84|22009.193656|21692.5|21793.219173
2023-03-09 00:00:00|BTC|1678320000|21793.638849|21823.2|21603|21699.687515
2023-03-09 01:00:00|BTC|1678323600|21699.557378|21753.428804|21680.719534|21715.997706
2023-03-09 02:00:00|BTC|1678327200|21716.016385|21751.259275|21645.2|21702.815856
2023-03-09 03:00:00|BTC|1678330800|21702.81592|21786.5|21700.499|21769.856767
2023-03-09 04:00:00|BTC|1678334400|21769.747944|21797.86|21745.869487|21766.325416
2023-03-09 05:00:00|BTC|1678338000|21766.325443|21767.38044|21722|21738.050288
2023-03-09 06:00:00|BTC|1678341600|21738.050421|21754.160013|21727.7|21734.586717
2023-03-09 07:00:00|BTC|1678345200|21734.613582|21739.673282|21693.242759|21733.22
2023-03-09 08:00:00|BTC|1678348800|21733.33|21734.9|21665.25|21680.688328
2023-03-09 09:00:00|BTC|1678352400|21680.816778|21690.17|21607.6|21677.200524
2023-03-09 10:00:00|BTC|1678356000|21677.274271|21691.678117|21594|21633.479807
2023-03-09 11:00:00|BTC|1678359600|21633.588803|21671.5|21541|21642.729781
2023-03-09 12:00:00|BTC|1678363200|21642.3|21663.060198|21619.534098|21662.917166
2023-03-09 13:00:00|BTC|1678366800|21662.916999|21664.1|21600.33|21602.042706
2023-03-09 14:00:00|BTC|1678370400|21602.140625|21713.522267|21555.3|21694.162736
2023-03-09 15:00:00|BTC|1678374000|21694.107383|21819.580612|21683|21717.93
2023-03-09 16:00:00|BTC|1678377600|21717.93|21796.77|21637.385|21643.043192
2023-03-09 17:00:00|BTC|1678381200|21641.2|21663.5|21427.5|21470.722716
2023-03-09 18:00:00|BTC|1678384800|21470.691926|21514.5|21405.1|21460.79
2023-03-09 19:00:00|BTC|1678388400|21462.99|21479.285921|20976.18|21022.986624
2023-03-09 20:00:00|BTC|1678392000|21022.951549|21022.951549|20789.98|20849
2023-03-09 21:00:00|BTC|1678395600|20849|20856.7|20077.5|20119.5
2023-03-09 22:00:00|BTC|1678399200|20117.94|20421.863303|20117.94|20232.069092
2023-03-09 23:00:00|BTC|1678402800|20231.531983|20475.313934|20229.600127|20352.654481
2023-03-10 00:00:00|BTC|1678406400|20352.592382|20373.286506|20286.95|20366.521882
2023-03-10 01:00:00|BTC|1678410000|20366.590597|20367.89926|20047.1|20122.899044
2023-03-10 02:00:00|BTC|1678413600|20122.963863|20151.6|19800|20112.483373
2023-03-10 03:00:00|BTC|1678417200|20112.509899|20133|20037.546931|20040.23
2023-03-10 04:00:00|BTC|1678420800|20040.729671|20131.5|19991.9|20054.957531
2023-03-10 05:00:00|BTC|1678424400|20052.75|20056.543079|19852.83|19877.240858
2023-03-10 06:00:00|BTC|1678428000|19877.027426|20033|19875.914058|19997.201735
2023-03-10 07:00:00|BTC|1678431600|19996.715799|20021.45225|19858.72|19873.847475
2023-03-10 08:00:00|BTC|1678435200|19874.355343|20025|19793.8|19950.700767
2023-03-10 09:00:00|BTC|1678438800|19950.728586|19969|19885|19956.732137
2023-03-10 10:00:00|BTC|1678442400|19956.731895|19962.233075|19842.7|19853.5
2023-03-10 11:00:00|BTC|1678446000|19853.5|19916.89|19593|19623.966673
2023-03-10 12:00:00|BTC|1678449600|19622.5|19794.5|19580.2|19759.439188
2023-03-10 13:00:00|BTC|1678453200|19759.44351|19989.5|19736|19933.66
2023-03-10 14:00:00|BTC|1678456800|19933.66|20299.7|19888.64|20187.935171
2023-03-10 15:00:00|BTC|1678460400|20187.554976|20188.121751|19672.3|19823.65
2023-03-10 16:00:00|BTC|1678464000|19824.380079|20030.5|19785.799202|20013.251777
2023-03-10 17:00:00|BTC|1678467600|20013.420658|20298.913416|19940.731677|20019.796328
2023-03-10 18:00:00|BTC|1678471200|20019.535729|20075.28|19835.28|19925.5
2023-03-10 19:00:00|BTC|1678474800|19925.5|19998|19833.553793|19848.699379
2023-03-10 20:00:00|BTC|1678478400|19848.658563|20060.615765|19848.001603|20018.923479
2023-03-10 21:00:00|BTC|1678482000|20019.317776|20065.257173|19950.1|19976.610209
2023-03-10 22:00:00|BTC|1678485600|19976.507864|20144.4|19864.52|20104.085075
2023-03-10 23:00:00|BTC|1678489200|20103.829761|20221.78|20057.959016|20161.900606
2023-03-11 00:00:00|BTC|1678492800|20161.877936|20304.037738|20153|20227.617085
2023-03-11 01:00:00|BTC|1678496400|20227.626509|20391.954964|20214.05|20338.129192
2023-03-11 02:00:00|BTC|1678500000|20338.053948|20879.760702|20337.91328|20788.509667
2023-03-11 03:00:00|BTC|1678503600|20788.510462|20841.951546|20560.759169|20698.113551
2023-03-11 04:00:00|BTC|1678507200|20698.193491|20698.193491|20458.277853|20563.476921
2023-03-11 05:00:00|BTC|1678510800|20563.275509|20563.734894|20392.946736|20406.573497
2023-03-11 06:00:00|BTC|1678514400|20406.644383|20504.295888|20390.765627|20491.871297
2023-03-11 07:00:00|BTC|1678518000|20492.357726|20499.219225|20294.61|20390.041436
2023-03-11 08:00:00|BTC|1678521600|20390.433904|20434.897315|19955.468727|19974.66
2023-03-11 09:00:00|BTC|1678525200|19974.41|20303.6|19903.01|20178
2023-03-11 10:00:00|BTC|1678528800|20178|20240.412662|20092.253646|20212.133321
2023-03-11 11:00:00|BTC|1678532400|20211.396601|20261.339126|20134.8|20153.729469
2023-03-11 12:00:00|BTC|1678536000|20153.196445|20224.293054|20099.723351|20190.892364
2023-03-11 13:00:00|BTC|1678539600|20192.263589|20224.7|20141.21459|20141.743919
2023-03-11 14:00:00|BTC|1678543200|20141.728715|20252.430168|20141.501575|20201.2
2023-03-11 15:00:00|BTC|1678546800|20201.2|20311.747823|20192.453659|20247.994325
2023-03-11 16:00:00|BTC|1678550400|20247.987858|20279.330056|20214.61|20247.7
2023-03-11 17:00:00|BTC|1678554000|20247.7|20319.949195|20195.949934|20307.117723
2023-03-11 18:00:00|BTC|1678557600|20307.083629|20477.5|20286.103894|20430.118349
2023-03-11 19:00:00|BTC|1678561200|20430.565441|20510.6|20412.279047|20460.108982
2023-03-11 20:00:00|BTC|1678564800|20460.335465|20470.43277|20375.847381|20447.331586
2023-03-11 21:00:00|BTC|1678568400|20447.322569|20636.800629|20434.897748|20535.10114
2023-03-11 22:00:00|BTC|1678572000|20535.159261|20535.159261|20453.464739|20506.244382
2023-03-11 23:00:00|BTC|1678575600|20506.238237|20593.129334|20483.297739|20491.491978
2023-03-12 00:00:00|BTC|1678579200|20491.351339|20668.55|20490.815509|20622.075456
2023-03-12 01:00:00|BTC|1678582800|20621.717179|20657.04|20506.5|20616.591037
2023-03-12 02:00:00|BTC|1678586400|20616.617962|20643.232995|20551.279132|20562.41921
2023-03-12 03:00:00|BTC|1678590000|20562.876948|20591.472085|20483.663055|20544.218087
2023-03-12 04:00:00|BTC|1678593600|20544.306511|20627.110433|20537.27393|20564.101035
2023-03-12 05:00:00|BTC|1678597200|20564.112186|20591.934653|20540.1|20591.934653
2023-03-12 06:00:00|BTC|1678600800|20591.94695|20683.033568|20576.821712|20579.172825
2023-03-12 07:00:00|BTC|1678604400|20579.121796|20604.309618|20545.237134|20549.587126
2023-03-12 08:00:00|BTC|1678608000|20549.588579|20568.915934|20456|20525.520786
2023-03-12 09:00:00|BTC|1678611600|20525.37815|20565.947709|20519.074898|20551.302257
2023-03-12 10:00:00|BTC|1678615200|20551.305986|20596.475692|20526.380695|20539.06
2023-03-12 11:00:00|BTC|1678618800|20539.07|20593.376031|20530|20583.676232
2023-03-12 12:00:00|BTC|1678622400|20583.700621|20630.414839|20580.5|20591.496483
2023-03-12 13:00:00|BTC|1678626000|20591.41372|20592.068334|20478|20544.430301
2023-03-12 14:00:00|BTC|1678629600|20544.40727|20626.967542|20538.288954|20561.66401
2023-03-12 15:00:00|BTC|1678633200|20561.428556|20617.725225|20555.581838|20562.020319
2023-03-12 16:00:00|BTC|1678636800|20562.280927|20642.188712|20526.8|20597.38312
2023-03-12 17:00:00|BTC|1678640400|20597.252738|20636.173259|20577.038142|20621.811053
2023-03-12 18:00:00|BTC|1678644000|20621.860639|21047.7|20605.964591|21032.108019
2023-03-12 19:00:00|BTC|1678647600|21032.904562|21582.257712|20965.602021|21391.98
2023-03-12 20:00:00|BTC|1678651200|21393.63|21512.695458|21060.26|21072.478389
2023-03-12 21:00:00|BTC|1678654800|21073.152549|21560.442524|21056.155211|21517.81986
2023-03-12 22:00:00|BTC|1678658400|21516.359172|21516.5|21362.833111|21475.8
2023-03-12 23:00:00|BTC|1678662000|21475.8|22105.981207|21320.657555|21882.210457
2023-03-13 00:00:00|BTC|1678665600|21881.942151|22225.668045|21793.098178|22195.098168
2023-03-13 01:00:00|BTC|1678669200|22196.147209|22765.8|22073.827881|22644.258998
2023-03-13 02:00:00|BTC|1678672800|22643.982512|22657.35|22466.503261|22480.482569
2023-03-13 03:00:00|BTC|1678676400|22480.49408|22532.512045|22226.255619|22315.6121
2023-03-13 04:00:00|BTC|1678680000|22315.598442|22372.443914|22247.971696|22327.350694
2023-03-13 05:00:00|BTC|1678683600|22327.350263|22520.806067|22326.981305|22436.797702
2023-03-13 06:00:00|BTC|1678687200|22438.032846|22482.896054|22397.113939|22470.499432
2023-03-13 07:00:00|BTC|1678690800|22470.474897|22521.908447|22364.9|22461.474907
2023-03-13 08:00:00|BTC|1678694400|22461.681881|22599.9|22424.773015|22555.827055
2023-03-13 09:00:00|BTC|1678698000|22555.73326|22623.02|22258|22259.726474
2023-03-13 10:00:00|BTC|1678701600|22259.088117|22303.10864|21888|22049.03
2023-03-13 11:00:00|BTC|1678705200|22046.27|22224.800302|21905.9|22203.73
2023-03-13 12:00:00|BTC|1678708800|22205.36|22271.33|22088.695427|22172.2
2023-03-13 13:00:00|BTC|1678712400|22172.2|22184.5|22006.773092|22171.809527
2023-03-13 14:00:00|BTC|1678716000|22171.770162|22641.2|22171.770162|22566.88
2023-03-13 15:00:00|BTC|1678719600|22568.63|23677.19897|22504.78|23616.281014
2023-03-13 16:00:00|BTC|1678723200|23615.173763|24574.13|23613.296151|24087.34
2023-03-13 17:00:00|BTC|1678726800|24091.211357|24319.770898|23865.212604|24074.096145
2023-03-13 18:00:00|BTC|1678730400|24073.615017|24247.140047|23923.296636|24186.799925
2023-03-13 19:00:00|BTC|1678734000|24186.974904|24356.577101|24087.61109|24353.061501
2023-03-13 20:00:00|BTC|1678737600|24353.075018|24480.099163|24203.138615|24353.402116
2023-03-13 21:00:00|BTC|1678741200|24354.133741|24400.099781|24158.377347|24213.321803
2023-03-13 22:00:00|BTC|1678744800|24213.348601|24287.076245|24137.094471|24189.876501
2023-03-13 23:00:00|BTC|1678748400|24189.542261|24328.20611|24189.542261|24301.516272
2023-03-14 00:00:00|BTC|1678752000|24301.50268|24305.583137|24054.11|24206.469566
2023-03-14 01:00:00|BTC|1678755600|24207.209993|24325.837887|24090.3|24269.924861
2023-03-14 02:00:00|BTC|1678759200|24269.983789|24523.541384|24226.65|24508.068475
2023-03-14 03:00:00|BTC|1678762800|24507.02|24564.428243|24373.104526|24375.157997
2023-03-14 04:00:00|BTC|1678766400|24375.320935|24511.064047|24343.001428|24487.438752
2023-03-14 05:00:00|BTC|1678770000|24487.434451|24542.173777|24457.446131|24541.881106
2023-03-14 06:00:00|BTC|1678773600|24541.623342|24900.177509|24358.2|24441.310451
2023-03-14 07:00:00|BTC|1678777200|24441.610589|24553.386401|24420.25|24463.538572
2023-03-14 08:00:00|BTC|1678780800|24462.42|24529.3|24294.5|24387.976683
2023-03-14 09:00:00|BTC|1678784400|24387.863379|24424.655171|24260.43|24351.5
2023-03-14 10:00:00|BTC|1678788000|24351.5|24390.905159|24272.224408|24390.344312
2023-03-14 11:00:00|BTC|1678791600|24390.971593|24729|24376.930306|24691.66
2023-03-14 12:00:00|BTC|1678795200|24690.26|24906.5|24593|24862.296993
2023-03-14 13:00:00|BTC|1678798800|24862.80114|26122.426824|24724.02|25995.665132
2023-03-14 14:00:00|BTC|1678802400|25994.756591|26501.9|25727.5|25888.7667
2023-03-14 15:00:00|BTC|1678806000|25886.826973|26208.311589|25756|25963
2023-03-14 16:00:00|BTC|1678809600|25961.62|26038.520298|25887.899814|26003.085253
2023-03-14 17:00:00|BTC|1678813200|26002.89734|26089.497073|25821.065437|25956.568209
2023-03-14 18:00:00|BTC|1678816800|25956.48432|25973.29304|25688|25708.806748
2023-03-14 19:00:00|BTC|1678820400|25708.325088|25708.325088|24947.2|25051.262476
2023-03-14 20:00:00|BTC|1678824000|25050.849242|25172.972346|24310.5|25135
2023-03-14 21:00:00|BTC|1678827600|25164.444269|25200.770555|24566.7|24645.315059
2023-03-14 22:00:00|BTC|1678831200|24645.277313|24695.041743|24071.04|24626.20996
2023-03-14 23:00:00|BTC|1678834800|24625.695358|24839.169186|24480|24793.392603
2023-03-15 00:00:00|BTC|1678838400|24793.233837|24859.198741|24705.638874|24768.103125
2023-03-15 01:00:00|BTC|1678842000|24767.004757|24798.285151|24408.5|24798.285151
2023-03-15 02:00:00|BTC|1678845600|24799.108232|25120.451312|24766.5|24982.963178
2023-03-15 03:00:00|BTC|1678849200|24983.345891|25038.025238|24897.451912|24917.2
2023-03-15 04:00:00|BTC|1678852800|24916.62|24941.124297|24756.46|24823.02304
2023-03-15 05:00:00|BTC|1678856400|24823.067908|24916.564288|24785.81|24916.564288
2023-03-15 06:00:00|BTC|1678860000|24916.513051|24982.30789|24805.387169|24814.5282
2023-03-15 07:00:00|BTC|1678863600|24814.474202|24949.778832|24736.84|24890.264735
2023-03-15 08:00:00|BTC|1678867200|24890.755921|25025.175829|24836.127811|25004.367169
2023-03-15 09:00:00|BTC|1678870800|25001.832459|25030.640487|24877.42|24877.636195
2023-03-15 10:00:00|BTC|1678874400|24877.635834|24896.390858|24611|24664.710833
2023-03-15 11:00:00|BTC|1678878000|24663.810219|24750|24518.51|24652.780775
2023-03-15 12:00:00|BTC|1678881600|24652.880307|24914.411984|24389|24869.294621
2023-03-15 13:00:00|BTC|1678885200|24868.999703|25269.1|24561|24937.581357
2023-03-15 14:00:00|BTC|1678888800|24937.830496|25249.163984|24865.5|24883.416637
2023-03-15 15:00:00|BTC|1678892400|24881.68|25026.029109|24525.3|24797.759233
2023-03-15 16:00:00|BTC|1678896000|24797.37174|24874.726246|24451.5|24537.764517
2023-03-15 17:00:00|BTC|1678899600|24536.450631|24565.538873|24124.5|24169.655717
2023-03-15 18:00:00|BTC|1678903200|24161.7|24402.95|23946.02|24331.957092
2023-03-15 19:00:00|BTC|1678906800|24332.898321|24541.7|24202.652744|24476.2
2023-03-15 20:00:00|BTC|1678910400|24476.2|24530.212111|24238.14432|24423
2023-03-15 21:00:00|BTC|1678914000|24423.382412|24510.567029|24310.563853|24404.573191
2023-03-15 22:00:00|BTC|1678917600|24404.223103|24549.395616|24380.65631|24522.187576
2023-03-15 23:00:00|BTC|1678921200|24522.245297|24722.146795|24399.6|24464.5
2023-03-16 00:00:00|BTC|1678924800|24464.5|24527.965705|24329.076747|24371.145776
2023-03-16 01:00:00|BTC|1678928400|24371.758265|24466.088072|24253.1|24286.674243
2023-03-16 02:00:00|BTC|1678932000|24286.60157|24419.706989|24224.16|24409.386675
2023-03-16 03:00:00|BTC|1678935600|24409.874248|24517.424677|24397.87|24448.1
2023-03-16 04:00:00|BTC|1678939200|24448.1|24459.318097|24318.08|24344.02517
2023-03-16 05:00:00|BTC|1678942800|24343.929388|24393.408016|24283.148824|24339.963992
2023-03-16 06:00:00|BTC|1678946400|24340.193422|24522.93957|24314.95|24433.5
2023-03-16 07:00:00|BTC|1678950000|24433.429869|24668|24428.4|24645.699851
2023-03-16 08:00:00|BTC|1678953600|24645.282444|24733.7|24615.5|24689.009071
2023-03-16 09:00:00|BTC|1678957200|24689.92812|24730.472979|24641.480997|24660.014914
2023-03-16 10:00:00|BTC|1678960800|24660.081482|24900|24460.09|24735.303273
2023-03-16 11:00:00|BTC|1678964400|24735.559976|25130|24650.51|25010.017407
2023-03-16 12:00:00|BTC|1678968000|25010.027955|25010.317649|24817.1|24907.89
2023-03-16 13:00:00|BTC|1678971600|24907.89|24983.6|24748.142497|24793.384061
2023-03-16 14:00:00|BTC|1678975200|24793.387438|24906.939344|24618.74705|24897.064469
2023-03-16 15:00:00|BTC|1678978800|24897.371683|25071.02|24762|24919.064298
2023-03-16 16:00:00|BTC|1678982400|24919.098594|24990.77|24823.34|24942.83005
2023-03-16 17:00:00|BTC|1678986000|24941.5|24962.696661|24737.4|24823.5
2023-03-16 18:00:00|BTC|1678989600|24823.254781|24839.613439|24666.75|24734.903854
2023-03-16 19:00:00|BTC|1678993200|24733.38|24869.32|24677.04|24850.828435
2023-03-16 20:00:00|BTC|1678996800|24850.681061|25200|24848.721101|25021.729024
2023-03-16 21:00:00|BTC|1679000400|25021.972345|25021.972345|24696.531|24745.858882
2023-03-16 22:00:00|BTC|1679004000|24747.02589|25089.791138|24717.765292|24970.324815
2023-03-16 23:00:00|BTC|1679007600|24970.279048|25045.557496|24908.197356|25042.662338
2023-03-17 00:00:00|BTC|1679011200|25042.649853|25111.880061|24988.312892|25050.099158
2023-03-17 01:00:00|BTC|1679014800|25049.856684|25050.221922|24949.718548|24970.627817
2023-03-17 02:00:00|BTC|1679018400|24970.773845|25766.26|24969.444751|25731.254464
2023-03-17 03:00:00|BTC|1679022000|25731.34098|25956.9|25566.5|25657.39675
2023-03-17 04:00:00|BTC|1679025600|25656.387319|25840.906746|25642.424624|25836.788102
2023-03-17 05:00:00|BTC|1679029200|25836.560091|25913.736|25778.595605|25797.455178
2023-03-17 06:00:00|BTC|1679032800|25797.215267|25822.46379|25730.54157|25804.728542
2023-03-17 07:00:00|BTC|1679036400|25804.015294|26252.099968|25803.852164|26199.178777
2023-03-17 08:00:00|BTC|1679040000|26199.138998|26217.38072|25953.784188|26172.805715
2023-03-17 09:00:00|BTC|1679043600|26172.706161|26256.885003|26016.021167|26058.79526
2023-03-17 10:00:00|BTC|1679047200|26058.905306|26380.976391|26058.869756|26328.923437
2023-03-17 11:00:00|BTC|1679050800|26327.700664|26815.535273|26312.715906|26771.578663
2023-03-17 12:00:00|BTC|1679054400|26771.790882|26999.09|26661.694145|26975.53
2023-03-17 13:00:00|BTC|1679058000|26974.262454|26987.5|26434.5|26705.933512
2023-03-17 14:00:00|BTC|1679061600|26705.617678|26806.852319|26432.288931|26497.98758
2023-03-17 15:00:00|BTC|1679065200|26498.649619|26662.868717|26185|26344.648054
2023-03-17 16:00:00|BTC|1679068800|26344.422147|26546.71|26286.496005|26445.452796
2023-03-17 17:00:00|BTC|1679072400|26446.447455|26590.6|26417.25208|26449.493745
2023-03-17 18:00:00|BTC|1679076000|26449.492847|26692.5|26436.888222|26536.4
2023-03-17 19:00:00|BTC|1679079600|26536.4|26654.777957|26344.147914|26654.777957
2023-03-17 20:00:00|BTC|1679083200|26655.232339|26909.331269|26625|26886.07612
2023-03-17 21:00:00|BTC|1679086800|26887.058663|26914.19|26650.64|26816.5
2023-03-17 22:00:00|BTC|1679090400|26815.939528|27270|26801.032937|27181.332384
2023-03-17 23:00:00|BTC|1679094000|27180.898199|27818.18|27063.264888|27598.232354
2023-03-18 00:00:00|BTC|1679097600|27597.832161|27740|27329.07|27450.705505
2023-03-18 01:00:00|BTC|1679101200|27450.776074|27700.17|27143.95|27683.79895
2023-03-18 02:00:00|BTC|1679104800|27683.443675|27759.78|27300.89|27403.55
2023-03-18 03:00:00|BTC|1679108400|27403.55|27535.85|27288.15|27364.051614
2023-03-18 04:00:00|BTC|1679112000|27363.384369|27416|27255.39|27375.8
2023-03-18 05:00:00|BTC|1679115600|27375.8|27460.290715|27287.28662|27398.58
2023-03-18 06:00:00|BTC|1679119200|27398.900138|27666.330472|27372.662811|27646.235077
2023-03-18 07:00:00|BTC|1679122800|27646.235864|27671.6|27528.855582|27567.499
2023-03-18 08:00:00|BTC|1679126400|27567.499|27577.96|27371|27433.51702
2023-03-18 09:00:00|BTC|1679130000|27433.397413|27433.463477|27142.5|27277.864538
2023-03-18 10:00:00|BTC|1679133600|27277.85561|27497.047627|27209.95|27473.991972
2023-03-18 11:00:00|BTC|1679137200|27473.991604|27562.998956|27438.676798|27547.5
2023-03-18 12:00:00|BTC|1679140800|27547.5|27547.5|27387.19|27514.541739
2023-03-18 13:00:00|BTC|1679144400|27514.761623|27689.27|27380|27580.559306
2023-03-18 14:00:00|BTC|1679148000|27580.717327|27595.8015|27436|27498.102127
2023-03-18 15:00:00|BTC|1679151600|27498.09795|27692.323833|27486.475835|27613.154328
2023-03-18 16:00:00|BTC|1679155200|27613.110816|27623.92642|27156|27303.687595
2023-03-18 17:00:00|BTC|1679158800|27304.440827|27524.2|26664.5|27417.791642
2023-03-18 18:00:00|BTC|1679162400|27417.893806|27542.28|26986.83|27384.049022
2023-03-18 19:00:00|BTC|1679166000|27384.011645|27430.624198|27313.556954|27398.307617
2023-03-18 20:00:00|BTC|1679169600|27398.045088|27508.186468|27365.854445|27425.220598
2023-03-18 21:00:00|BTC|1679173200|27425.203206|27521.223156|27345|27408.636406
2023-03-18 22:00:00|BTC|1679176800|27408.623861|27425.279163|27266.5|27296
2023-03-18 23:00:00|BTC|1679180400|27296|27308.165835|26960.275131|26984.822314
2023-03-19 00:00:00|BTC|1679184000|26984.820823|27133.466218|26896|26978.280027
2023-03-19 01:00:00|BTC|1679187600|26978.071556|27189.4|26976.894061|27152.997299
2023-03-19 02:00:00|BTC|1679191200|27153.091309|27250|27119.932571|27180.408263
2023-03-19 03:00:00|BTC|1679194800|27180.674919|27253.629338|27136.15|27186.231888
2023-03-19 04:00:00|BTC|1679198400|27186.474949|27301.5|27162|27276.066214
2023-03-19 05:00:00|BTC|1679202000|27277.257494|27349.17|27198.325114|27213.210561
2023-03-19 06:00:00|BTC|1679205600|27213.553218|27259|27125.5|27138.445
2023-03-19 07:00:00|BTC|1679209200|27138.173299|27149.058201|26974.17|27007.534419
2023-03-19 08:00:00|BTC|1679212800|27007.702938|27076.284499|26905|27043.048374
2023-03-19 09:00:00|BTC|1679216400|27043.047831|27148.84|26956.5|27046.288705
2023-03-19 10:00:00|BTC|1679220000|27046.306147|27114.653561|27004.896|27114.469414
2023-03-19 11:00:00|BTC|1679223600|27114.69113|27157.005164|27060.215019|27122.197606
2023-03-19 12:00:00|BTC|1679227200|27122.206084|27258.932053|27019.25|27242
2023-03-19 13:00:00|BTC|1679230800|27243.656372|27430.242834|27229.1|27322.225934
2023-03-19 14:00:00|BTC|1679234400|27321.780058|27349.069086|27195.882529|27255.034957
2023-03-19 15:00:00|BTC|1679238000|27255.050594|27435.963657|27254.897507|27413.713183
2023-03-19 16:00:00|BTC|1679241600|27413.39895|27806.92|27398.047611|27644.5
2023-03-19 17:00:00|BTC|1679245200|27644.5|28253.6022|27568.5|28001.653158
2023-03-19 18:00:00|BTC|1679248800|28001.856305|28124.39|27826.649|27981.241432
2023-03-19 19:00:00|BTC|1679252400|27981.530509|28376.6|27935.2|28376.6
2023-03-19 20:00:00|BTC|1679256000|28381.08|28434.1|28260.2|28334.884982
2023-03-19 21:00:00|BTC|1679259600|28336.032572|28450|27835.5|27975.091167
2023-03-19 22:00:00|BTC|1679263200|27974.852275|28300.1|27969.564686|28052.908745
2023-03-19 23:00:00|BTC|1679266800|28052.992479|28235.65|27970.914867|28204.648048
2023-03-20 00:00:00|BTC|1679270400|28204.058234|28373.66|27994.698847|28047.35
2023-03-20 01:00:00|BTC|1679274000|28049.9|28130|27888.8|27914.179937
2023-03-20 02:00:00|BTC|1679277600|27914.222771|27949.5|27716.37|27761.438859
2023-03-20 03:00:00|BTC|1679281200|27761.404087|27813.950715|27323.8|27514.968236
2023-03-20 04:00:00|BTC|1679284800|27515.26772|27569.173052|27235.5|27363.296293
2023-03-20 05:00:00|BTC|1679288400|27363.202817|27541.5|27250.5|27530.266346
2023-03-20 06:00:00|BTC|1679292000|27530.266171|27621.16|27458.96423|27616.77
2023-03-20 07:00:00|BTC|1679295600|27614.5|27800.012265|27577.26|27723.354447
2023-03-20 08:00:00|BTC|1679299200|27723.354611|28336.54|27722.673913|28270.267464
2023-03-20 09:00:00|BTC|1679302800|28270.001824|28500|28106.4|28410.247021
2023-03-20 10:00:00|BTC|1679306400|28410.397492|28554.07|28129.001|28287.447258
2023-03-20 11:00:00|BTC|1679310000|28287.176854|28335.8|28031.6|28200.121285
2023-03-20 12:00:00|BTC|1679313600|28199.968393|28357.64264|28149.32|28293.90423
2023-03-20 13:00:00|BTC|1679317200|28294.134793|28342.4|28179.92|28316.145594
2023-03-20 14:00:00|BTC|1679320800|28316.131745|28316.239639|27812.67|27894.14
2023-03-20 15:00:00|BTC|1679324400|27894.14|28193.29|27894.14|28125.129187
2023-03-20 16:00:00|BTC|1679328000|28124.999468|28187.461637|27730.14|27778.902322
2023-03-20 17:00:00|BTC|1679331600|27777.66|27848.305559|27555|27642.296749
2023-03-20 18:00:00|BTC|1679335200|27641.193535|27874.16985|27602.813641|27721.469912
2023-03-20 19:00:00|BTC|1679338800|27720.711571|28111.403978|27681.263027|28070.890366
2023-03-20 20:00:00|BTC|1679342400|28070.641354|28079.312251|27739.680081|27864.739935
2023-03-20 21:00:00|BTC|1679346000|27864.766266|28104.974515|27858.724189|28095.024687
2023-03-20 22:00:00|BTC|1679349600|28095.080928|28245.850571|28039.5|28082.815521
2023-03-20 23:00:00|BTC|1679353200|28082.840702|28117.727935|27964.5|28051.549072
2023-03-21 00:00:00|BTC|1679356800|28051.241141|28089.341453|27689.95|27817.412391
2023-03-21 01:00:00|BTC|1679360400|27817.457072|28038.31|27765.684164|27946.473022
2023-03-21 02:00:00|BTC|1679364000|27946.608433|28010.467833|27809.38|27964.023097
2023-03-21 03:00:00|BTC|1679367600|27964.087992|27986.458687|27872.529612|27880.882853
2023-03-21 04:00:00|BTC|1679371200|27877.61|27913.873275|27828.202679|27869.184937
2023-03-21 05:00:00|BTC|1679374800|27868.83281|28057.508877|27868.658057|28013.057732
2023-03-21 06:00:00|BTC|1679378400|28013.116489|28013.116489|27844.67|27900.291105
2023-03-21 07:00:00|BTC|1679382000|27900.255058|27902.631635|27723.63|27741.653121
2023-03-21 08:00:00|BTC|1679385600|27741.563427|27767.5477|27423|27612.679183
2023-03-21 09:00:00|BTC|1679389200|27612.704355|27772.332623|27508.9|27749.296343
2023-03-21 10:00:00|BTC|1679392800|27749.310274|28158.9|27718.66|28023.036953
2023-03-21 11:00:00|BTC|1679396400|28022.538215|28248.803799|28004.29|28058.37044
2023-03-21 12:00:00|BTC|1679400000|28058.228299|28156.492053|27973.88|28131.551273
2023-03-21 13:00:00|BTC|1679403600|28130.755851|28306.100808|28014.01|28268.452108
2023-03-21 14:00:00|BTC|1679407200|28267.688333|28292.53908|27995.5|28108.039386
2023-03-21 15:00:00|BTC|1679410800|28108.218322|28186.577149|27821.22|27957.794156
2023-03-21 16:00:00|BTC|1679414400|27956.972035|28161.562593|27934.327|28121.77
2023-03-21 17:00:00|BTC|1679418000|28121.137822|28492.108664|28098.239793|28431.461663
2023-03-21 18:00:00|BTC|1679421600|28430.192806|28476.444841|28092.24|28105.27
2023-03-21 19:00:00|BTC|1679425200|28104.058882|28249.063689|28055.85|28226.939733
2023-03-21 20:00:00|BTC|1679428800|28226.958394|28313.679173|28184.012951|28209.061741
2023-03-21 21:00:00|BTC|1679432400|28210.328516|28294.365304|28134.49|28167.26
2023-03-21 22:00:00|BTC|1679436000|28167.23|28185.217658|28025.739|28089.49
2023-03-21 23:00:00|BTC|1679439600|28089|28150.621318|28020|28118.554359
2023-03-22 00:00:00|BTC|1679443200|28118.289704|28228.003051|28084.249854|28195.741794
2023-03-22 01:00:00|BTC|1679446800|28195.830176|28198.710762|28045.42|28116.923854
2023-03-22 02:00:00|BTC|1679450400|28117.272822|28185.105654|28075.206718|28181.99445
2023-03-22 03:00:00|BTC|1679454000|28182.001849|28223.310461|28147.154694|28147.154694
2023-03-22 04:00:00|BTC|1679457600|28147.158717|28334.461977|28121.039656|28257.254407
2023-03-22 05:00:00|BTC|1679461200|28256.657175|28302.034707|28225.503808|28288.270619
2023-03-22 06:00:00|BTC|1679464800|28288.434906|28368.542369|28278.971673|28296
2023-03-22 07:00:00|BTC|1679468400|28296.53|28296.53|28243.18|28281.428992
2023-03-22 08:00:00|BTC|1679472000|28281.431538|28316.503481|28120.11|28174.26409
2023-03-22 09:00:00|BTC|1679475600|28174.163452|28267.330753|28136.47186|28153.550881
2023-03-22 10:00:00|BTC|1679479200|28153.681686|28200.042643|28082.5|28167.658811
2023-03-22 11:00:00|BTC|1679482800|28167.654828|28251.676707|28140|28227.884036
2023-03-22 12:00:00|BTC|1679486400|28226.1|28259.9|28188.895382|28197.625108
2023-03-22 13:00:00|BTC|1679490000|28197.699324|28323.344218|28184.467277|28294.367272
2023-03-22 14:00:00|BTC|1679493600|28294.316141|28451.016333|28245.636392|28364.059993
2023-03-22 15:00:00|BTC|1679497200|28364.076529|28786.534747|28359.743134|28620.227172
2023-03-22 16:00:00|BTC|1679500800|28621.27815|28781.011664|28514.031533|28644.276673
2023-03-22 17:00:00|BTC|1679504400|28644.900889|28757.131865|28551.235208|28708.404981
2023-03-22 18:00:00|BTC|1679508000|28708.560451|28710.0109|28379.895|28548.378121
2023-03-22 19:00:00|BTC|1679511600|28545.660068|28889.14904|27872|28070.99399
2023-03-22 20:00:00|BTC|1679515200|28072.352201|28077.71|26736.01|26736.01
2023-03-22 21:00:00|BTC|1679518800|26741.52|27431.5|26685.33|27393.93025
2023-03-22 22:00:00|BTC|1679522400|27394.60256|27494.641833|27154.51|27166.611074
2023-03-22 23:00:00|BTC|1679526000|27164.649966|27293.956966|27061.8|27284.897349
2023-03-23 00:00:00|BTC|1679529600|27284.263207|27402.659452|27261.38|27324.891117
2023-03-23 01:00:00|BTC|1679533200|27324.891015|27495.312805|27271|27390.07455
2023-03-23 02:00:00|BTC|1679536800|27390.094088|27396.706399|27200.14|27231.57
2023-03-23 03:00:00|BTC|1679540400|27230.942501|27413.020928|27222.162904|27406.814946
2023-03-23 04:00:00|BTC|1679544000|27406.897765|27476.567171|27374.91|27433.13477
2023-03-23 05:00:00|BTC|1679547600|27433.13511|27488.788565|27336.97|27350.973002
2023-03-23 06:00:00|BTC|1679551200|27350.8784|27776.1|27350.8784|27720.913084
2023-03-23 07:00:00|BTC|1679554800|27719.281734|27770.454424|27646.277749|27727.059456
2023-03-23 08:00:00|BTC|1679558400|27727.225376|27756.256325|27643|27712.793111
2023-03-23 09:00:00|BTC|1679562000|27712.776067|27786.2|27654.318778|27718.32344
2023-03-23 10:00:00|BTC|1679565600|27718.761857|27727.206106|27670.715015|27720.961495
2023-03-23 11:00:00|BTC|1679569200|27720.127652|27764.079246|27691.683325|27705.430699
2023-03-23 12:00:00|BTC|1679572800|27705.162662|27705.179321|27547.867091|27672.584712
2023-03-23 13:00:00|BTC|1679576400|27672.739051|27731.208649|27545.65|27547.867434
2023-03-23 14:00:00|BTC|1679580000|27548.158745|27578.962746|27364.69|27438.262443
2023-03-23 15:00:00|BTC|1679583600|27438.190961|28109.36|27372.529216|28096.102345
2023-03-23 16:00:00|BTC|1679587200|28100.060233|28800.162975|28058|28644.093309
2023-03-23 17:00:00|BTC|1679590800|28644.900418|28698.719569|28430.149675|28517.097823
2023-03-23 18:00:00|BTC|1679594400|28516.55091|28553.944579|28212|28343.978703
2023-03-23 19:00:00|BTC|1679598000|28343.87703|28426.362206|27857.5|27955.81742
2023-03-23 20:00:00|BTC|1679601600|27956.140318|28495.55|27835.62|28430.01
2023-03-23 21:00:00|BTC|1679605200|28429.467431|28430.392004|28157.81535|28338.75
2023-03-23 22:00:00|BTC|1679608800|28338.75|28338.860282|28037.37|28220.320523
2023-03-23 23:00:00|BTC|1679612400|28220.163128|28319.589313|28151.279568|28277.55444
2023-03-24 00:00:00|BTC|1679616000|28277.440287|28479.50208|28247.61|28348.755059
2023-03-24 01:00:00|BTC|1679619600|28349.039887|28420.63113|28248.88|28252.106312
2023-03-24 02:00:00|BTC|1679623200|28252.085117|28367.471064|28197.25|28307.259081
2023-03-24 03:00:00|BTC|1679626800|28307.246701|28362.132031|28206.5|28240.63325
2023-03-24 04:00:00|BTC|1679630400|28240.632503|28287.500606|28222.591567|28266.520046
2023-03-24 05:00:00|BTC|1679634000|28266.508547|28300.461395|28160.739386|28177.946634
2023-03-24 06:00:00|BTC|1679637600|28177.798014|28346.59219|28177.628577|28331.176922
2023-03-24 07:00:00|BTC|1679641200|28330.941187|28373.151025|28282.175912|28298.581909
2023-03-24 08:00:00|BTC|1679644800|28298.56061|28366.79899|28215.38|28321.733006
2023-03-24 09:00:00|BTC|1679648400|28321.734252|28340.158631|27997.211608|28078.077002
2023-03-24 10:00:00|BTC|1679652000|28078.076438|28213.842288|28060.74|28087.828408
2023-03-24 11:00:00|BTC|1679655600|28087.19749|28121.917851|27994.704796|28074.234104
2023-03-24 12:00:00|BTC|1679659200|28074.003433|28125.51632|27494.842632|27654.19936
2023-03-24 13:00:00|BTC|1679662800|27653.10493|28148|27605.520309|28017.530495
2023-03-24 14:00:00|BTC|1679666400|28017.530581|28020.981601|27700.6|27997.33
2023-03-24 15:00:00|BTC|1679670000|27997.34|28279|27870.200151|28032.417655
2023-03-24 16:00:00|BTC|1679673600|28032.154412|28097.871278|27891.743201|28056.5
2023-03-24 17:00:00|BTC|1679677200|28056.5|28085.316137|27868.52|27873
2023-03-24 18:00:00|BTC|1679680800|27875.59|27927.5|27563.6|27637.095992
2023-03-24 19:00:00|BTC|1679684400|27636.677666|27832.447088|27601.2|27771.487
2023-03-24 20:00:00|BTC|1679688000|27771.336399|27910.349952|27723.517683|27848.6
2023-03-24 21:00:00|BTC|1679691600|27848.6|27883.310948|27549.2|27624.461353
2023-03-24 22:00:00|BTC|1679695200|27624.462514|27648.322577|27059.01016|27395.020516
2023-03-24 23:00:00|BTC|1679698800|27392.372531|27466|27328.314028|27337.020477
2023-03-25 00:00:00|BTC|1679702400|27337.0105|27539.237272|27324.959061|27491.317316
2023-03-25 01:00:00|BTC|1679706000|27491.434986|27617.088113|27466.866067|27592.154694
2023-03-25 02:00:00|BTC|1679709600|27592.255004|27601.194962|27473.05|27532.032074
2023-03-25 03:00:00|BTC|1679713200|27532.042465|27685.143194|27497.579849|27632.111618
2023-03-25 04:00:00|BTC|1679716800|27631.898446|27666.869139|27596.729723|27619.639852
2023-03-25 05:00:00|BTC|1679720400|27619.981295|27643.915107|27539|27570.150918
2023-03-25 06:00:00|BTC|1679724000|27570.174591|27575.185514|27420.6|27486.307826
2023-03-25 07:00:00|BTC|1679727600|27486.38312|27567.8|27446.69|27534.089062
2023-03-25 08:00:00|BTC|1679731200|27534.087773|27609.130878|27518.384404|27528.329193
2023-03-25 09:00:00|BTC|1679734800|27528.497134|27543.394934|27403.87|27461.629505
2023-03-25 10:00:00|BTC|1679738400|27461.626076|27536.107536|27364.540036|27519.821535
2023-03-25 11:00:00|BTC|1679742000|27519.299112|27563.858694|27438.418999|27516.008862
2023-03-25 12:00:00|BTC|1679745600|27514.471242|27550.32|27466.17221|27495.441152
2023-03-25 13:00:00|BTC|1679749200|27495.441358|27515.864794|27430.301983|27478.854052
2023-03-25 14:00:00|BTC|1679752800|27478.936613|27627.05|27397.045549|27603.231707
2023-03-25 15:00:00|BTC|1679756400|27603.41854|27671.795067|27560.952771|27561.102279
2023-03-25 16:00:00|BTC|1679760000|27561.102473|27816.38|27529.474199|27696.849771
2023-03-25 17:00:00|BTC|1679763600|27697.05396|27749.784839|27664.851949|27671.106994
2023-03-25 18:00:00|BTC|1679767200|27671.492118|27682.29509|27436.711369|27518.261577
2023-03-25 19:00:00|BTC|1679770800|27518.388817|27558.5|27471.857622|27476.660461
2023-03-25 20:00:00|BTC|1679774400|27476.307633|27476.307633|27208.970627|27217.47
2023-03-25 21:00:00|BTC|1679778000|27219.87692|27447.2|27191.4|27384.063515
2023-03-25 22:00:00|BTC|1679781600|27384.0735|27465.126246|27379.125517|27440.01
2023-03-25 23:00:00|BTC|1679785200|27440|27549.5|27422.841335|27469.433591
2023-03-26 00:00:00|BTC|1679788800|27469.433094|27511.186525|27438.43742|27494.84
2023-03-26 01:00:00|BTC|1679792400|27494.933055|27647.696726|27448|27562.39419
2023-03-26 02:00:00|BTC|1679796000|27562.472375|27668.5|27553.268816|27623.072299
2023-03-26 03:00:00|BTC|1679799600|27623.097886|27640.681416|27592.96|27623.269302
2023-03-26 04:00:00|BTC|1679803200|27623.174979|27648.142449|27542.189485|27557.930987
2023-03-26 05:00:00|BTC|1679806800|27558.093215|27563.7|27503.154971|27537.655532
2023-03-26 06:00:00|BTC|1679810400|27537.60477|27581.535825|27500.98|27573.665139
2023-03-26 07:00:00|BTC|1679814000|27573.519958|27596.426335|27513.55|27527.769424
2023-03-26 08:00:00|BTC|1679817600|27527.7626|27561.7|27516|27532.180513
2023-03-26 09:00:00|BTC|1679821200|27532.18031|27770.651393|27519.65017|27691.3751
2023-03-26 10:00:00|BTC|1679824800|27691.3751|27753|27661.287148|27707.228754
2023-03-26 11:00:00|BTC|1679828400|27707.471643|27728.472399|27669.2|27705.408142
2023-03-26 12:00:00|BTC|1679832000|27705.407588|27932.8|27680.539268|27894.17544
2023-03-26 13:00:00|BTC|1679835600|27894.032441|28000|27867.903958|27943.185349
2023-03-26 14:00:00|BTC|1679839200|27943.184742|28211.1|27912.6|28172.926482
2023-03-26 15:00:00|BTC|1679842800|28173.900138|28182.51|27737.62|27811.7
2023-03-26 16:00:00|BTC|1679846400|27811.7|27889.9|27751.5|27851.5
2023-03-26 17:00:00|BTC|1679850000|27851.5|27895.535529|27688|27713.213915
2023-03-26 18:00:00|BTC|1679853600|27725.2|27883.130827|27698.17|27862.457808
2023-03-26 19:00:00|BTC|1679857200|27862.456853|27940.6|27805.562268|27837.597973
2023-03-26 20:00:00|BTC|1679860800|27837.620486|27881.388255|27821.03|27858.803439
2023-03-26 21:00:00|BTC|1679864400|27858.501628|27925.851201|27727.307344|27806.356889
2023-03-26 22:00:00|BTC|1679868000|27806.578171|27868.640477|27782.343297|27868.640477
2023-03-26 23:00:00|BTC|1679871600|27868.669902|28093.88|27837.5|28072.346963
2023-03-27 00:00:00|BTC|1679875200|28072.37833|28162.03|27974.02|28000
2023-03-27 01:00:00|BTC|1679878800|27999.753141|28041.678116|27942.750754|28020.979308
2023-03-27 02:00:00|BTC|1679882400|28020.979172|28037.679769|27844.73|27861.180277
2023-03-27 03:00:00|BTC|1679886000|27860.402618|27909.900095|27823.53|27903.761382
2023-03-27 04:00:00|BTC|1679889600|27904.124869|27947.622197|27860.747691|27919.5
2023-03-27 05:00:00|BTC|1679893200|27919.5|27958.17053|27900.849643|27942.595748
2023-03-27 06:00:00|BTC|1679896800|27942.644682|27942.923175|27710.59|27734.804578
2023-03-27 07:00:00|BTC|1679900400|27734.603331|27822.735586|27700.44|27811.58
2023-03-27 08:00:00|BTC|1679904000|27813.746222|27877.709886|27788.647151|27830.474133
2023-03-27 09:00:00|BTC|1679907600|27830.657477|27879.97688|27801.024601|27864.824678
2023-03-27 10:00:00|BTC|1679911200|27865.153665|27976.659694|27843.742896|27955.0092
2023-03-27 11:00:00|BTC|1679914800|27954.623338|27965.152788|27888.48|27932.074107
2023-03-27 12:00:00|BTC|1679918400|27931.988311|27995|27867.907944|27912.495227
2023-03-27 13:00:00|BTC|1679922000|27912.167793|27939.268444|27715.19|27758.360539
2023-03-27 14:00:00|BTC|1679925600|27758.858166|27850.323271|27653.67|27705.870702
2023-03-27 15:00:00|BTC|1679929200|27706.820537|27743.892334|26986.21|26986.21
2023-03-27 16:00:00|BTC|1679932800|26985.34|27028.8|26544.84|26917.55958
2023-03-27 17:00:00|BTC|1679936400|26917.75549|27315.8|26885.01|27152.193116
2023-03-27 18:00:00|BTC|1679940000|27152.696966|27224.858446|26965.846304|26974.305246
2023-03-27 19:00:00|BTC|1679943600|26974.267566|27174.6|26974.267566|27110.574654
2023-03-27 20:00:00|BTC|1679947200|27110.575694|27144.197323|26961.423479|26968.411295
2023-03-27 21:00:00|BTC|1679950800|26969.701483|27057.594565|26908.35|27048.292918
2023-03-27 22:00:00|BTC|1679954400|27049.0529|27183.587351|27024.138733|27179.125254
2023-03-27 23:00:00|BTC|1679958000|27179.25214|27241.5|27105.885425|27114.140277
2023-03-28 00:00:00|BTC|1679961600|27114.264187|27184.129893|27086.871786|27149.190148
2023-03-28 01:00:00|BTC|1679965200|27149.186453|27168.68345|26970.155672|26974.002302
2023-03-28 02:00:00|BTC|1679968800|26974.496468|27179.608912|26858.853234|27088.203175
2023-03-28 03:00:00|BTC|1679972400|27087.787648|27095.791432|26994.56338|27053.087252
2023-03-28 04:00:00|BTC|1679976000|27053.086779|27061.468735|26940.707495|26989.096872
2023-03-28 05:00:00|BTC|1679979600|26989.120493|27006.899903|26917.881691|26969.747246
2023-03-28 06:00:00|BTC|1679983200|26969.74869|27004.163381|26904.027404|26973.875512
2023-03-28 07:00:00|BTC|1679986800|26974.99969|27147.012439|26974.81915|27087.419175
2023-03-28 08:00:00|BTC|1679990400|27086.571673|27110.899919|26956.11|26970.880729
2023-03-28 09:00:00|BTC|1679994000|26971.681461|27040.698783|26947.43851|27028.591157
2023-03-28 10:00:00|BTC|1679997600|27028.592555|27043.308467|26853.93|26899.7856
2023-03-28 11:00:00|BTC|1680001200|26899.481546|26931.9|26669.268879|26742.077485
2023-03-28 12:00:00|BTC|1680004800|26742.429386|27151.17245|26742.429386|27074.489115
2023-03-28 13:00:00|BTC|1680008400|27074.068881|27200|26881.46|26989.833203
2023-03-28 14:00:00|BTC|1680012000|26989.629489|27029.584391|26859.876636|26879.482103
2023-03-28 15:00:00|BTC|1680015600|26879.481369|27021.647928|26863.095323|26955.381963
2023-03-28 16:00:00|BTC|1680019200|26955.591732|27078.973723|26937.4537|27010.519147
2023-03-28 17:00:00|BTC|1680022800|27010.907851|27022.098138|26872.810844|26889.068703
2023-03-28 18:00:00|BTC|1680026400|26889.188055|26916.558209|26778.713706|26873.894219
2023-03-28 19:00:00|BTC|1680030000|26873.736098|27384.9|26850.413648|27349.718947
2023-03-28 20:00:00|BTC|1680033600|27349.814104|27502.3|27182.168455|27429.677942
2023-03-28 21:00:00|BTC|1680037200|27431.65|27493.07|27260.35|27319.048349
2023-03-28 22:00:00|BTC|1680040800|27319.104865|27335.439816|27131.747067|27205.216178
2023-03-28 23:00:00|BTC|1680044400|27205.147031|27242.173152|27159|27227.19892
2023-03-29 00:00:00|BTC|1680048000|27227.333225|27318.9|27227.333225|27275.46335
2023-03-29 01:00:00|BTC|1680051600|27275.695854|27335.933527|27263.16|27285.85563
2023-03-29 02:00:00|BTC|1680055200|27285.817896|27483.6|27283.81|27338
2023-03-29 03:00:00|BTC|1680058800|27339.25|27422.96|27314.519861|27412.938127
2023-03-29 04:00:00|BTC|1680062400|27412.988039|27420.5|27345.280136|27380.104216
2023-03-29 05:00:00|BTC|1680066000|27380.092913|27608.43|27365.777761|27580.1
2023-03-29 06:00:00|BTC|1680069600|27580.1|27658.4|27534.425853|27554.57873
2023-03-29 07:00:00|BTC|1680073200|27554.577577|28153.62|27517.929179|28041.389525
2023-03-29 08:00:00|BTC|1680076800|28041.478235|28160.95|27988.530906|28089.499362
2023-03-29 09:00:00|BTC|1680080400|28089.366704|28633.077752|28052.000833|28513.5
2023-03-29 10:00:00|BTC|1680084000|28513.5|28565.4|28325|28325
2023-03-29 11:00:00|BTC|1680087600|28325|28444.97|28264.5|28382.072814
2023-03-29 12:00:00|BTC|1680091200|28381.931211|28383.982957|28279.421582|28355.876648
2023-03-29 13:00:00|BTC|1680094800|28356.056813|28475.02878|28258.827804|28458.294677
2023-03-29 14:00:00|BTC|1680098400|28457.745768|28486.15|28336.501|28410.475491
2023-03-29 15:00:00|BTC|1680102000|28411.765893|28584.9|28278.15|28295.658149
2023-03-29 16:00:00|BTC|1680105600|28295.634689|28487.9|28283.75|28453.323225
2023-03-29 17:00:00|BTC|1680109200|28453.110841|28455.387056|28150.1|28165.284392
2023-03-29 18:00:00|BTC|1680112800|28161|28336.78|28157.575064|28256.580773
2023-03-29 19:00:00|BTC|1680116400|28256.796023|28354.2|28210.703069|28330.010726
2023-03-29 20:00:00|BTC|1680120000|28329.408144|28451.842643|28298|28406.820326
2023-03-29 21:00:00|BTC|1680123600|28415.4|28468.58|28367.080131|28393.935946
2023-03-29 22:00:00|BTC|1680127200|28394.063472|28491.072563|28312.5|28312.5
2023-03-29 23:00:00|BTC|1680130800|28312.464255|28424.298092|28234.699656|28403.778061
2023-03-30 00:00:00|BTC|1680134400|28403.802541|28454.270677|28333.659019|28355.285911
2023-03-30 01:00:00|BTC|1680138000|28355.282374|28464.1|28258.81|28339.734099
2023-03-30 02:00:00|BTC|1680141600|28338.07|28379.248364|28263.82119|28359.322044
2023-03-30 03:00:00|BTC|1680145200|28359.30143|29173.13|28354.026798|28973.109494
2023-03-30 04:00:00|BTC|1680148800|28972.625882|28995.654614|28146.4|28496.683105
2023-03-30 05:00:00|BTC|1680152400|28496.509234|28701|28461.224292|28605.936324
2023-03-30 06:00:00|BTC|1680156000|28605.502496|28629.616675|28501.33|28621.655978
2023-03-30 07:00:00|BTC|1680159600|28621.503251|28670.83019|28576.693231|28630.307298
2023-03-30 08:00:00|BTC|1680163200|28630.141892|28777.6|28596|28729.834189
2023-03-30 09:00:00|BTC|1680166800|28728.33|28752|28588.959602|28589.403021
2023-03-30 10:00:00|BTC|1680170400|28589.32042|28605.442544|28512.8|28596.986054
2023-03-30 11:00:00|BTC|1680174000|28596.984845|28632.722645|28536.950172|28609.307028
2023-03-30 12:00:00|BTC|1680177600|28609.308675|28701.273982|28596.640395|28662.21
2023-03-30 13:00:00|BTC|1680181200|28662.479979|28697.980384|28583.881239|28652.831793
2023-03-30 14:00:00|BTC|1680184800|28653.401246|28655.646765|28456.3|28523.968848
2023-03-30 15:00:00|BTC|1680188400|28523.409596|28542.999|28285.82|28436.567492
2023-03-30 16:00:00|BTC|1680192000|28436.703058|28485.9|28189.44|28307.4
2023-03-30 17:00:00|BTC|1680195600|28307.14|28307.14|28067.16|28252.61811
2023-03-30 18:00:00|BTC|1680199200|28252.728096|28281.236878|27766.692314|27842.771157
2023-03-30 19:00:00|BTC|1680202800|27842.402519|27945.990486|27729.644192|27909.705912
2023-03-30 20:00:00|BTC|1680206400|27909.613329|28078|27898.30612|27982.517281
2023-03-30 21:00:00|BTC|1680210000|27983.324618|28176.95|27914.570718|28155.71
2023-03-30 22:00:00|BTC|1680213600|28156.53|28187.713204|28028.99|28086.336331
2023-03-30 23:00:00|BTC|1680217200|28086.338575|28146.129259|27830|27912.331209
2023-03-31 00:00:00|BTC|1680220800|27912.362437|28053.5|27856.240453|28040.842291
2023-03-31 01:00:00|BTC|1680224400|28040.942698|28327.45|27932.622665|28263
2023-03-31 02:00:00|BTC|1680228000|28263|28371|28132.481501|28161.43245
2023-03-31 03:00:00|BTC|1680231600|28161.276144|28218.119746|28097.739747|28159.514439
2023-03-31 04:00:00|BTC|1680235200|28159.277749|28238.29098|28130.271184|28182.644589
2023-03-31 05:00:00|BTC|1680238800|28182.517913|28213.67448|28111.342228|28190.864279
2023-03-31 06:00:00|BTC|1680242400|28190.900775|28215.94|27960.9|28036.724356
2023-03-31 07:00:00|BTC|1680246000|28036.814671|28108.663949|28024.288807|28086.490396
2023-03-31 08:00:00|BTC|1680249600|28086.689172|28093.376402|27546.17|27743.759156
2023-03-31 09:00:00|BTC|1680253200|27747.4|27850.950471|27704.5|27803.8
2023-03-31 10:00:00|BTC|1680256800|27803.8|27880.8|27785.794719|27834.608966
2023-03-31 11:00:00|BTC|1680260400|27834.608508|28001.724701|27816.310664|27910.21303
2023-03-31 12:00:00|BTC|1680264000|27910.168145|27985|27860|27942.000099
2023-03-31 13:00:00|BTC|1680267600|27942.406057|28178|27882.900575|28123
2023-03-31 14:00:00|BTC|1680271200|28121.52|28557.28|28097.508429|28373
2023-03-31 15:00:00|BTC|1680274800|28373|28644.8|28342.045718|28518.669342
2023-03-31 16:00:00|BTC|1680278400|28518.533571|28591.479183|28365.51|28500.234057
2023-03-31 17:00:00|BTC|1680282000|28500.233218|28543.257686|28373.575315|28434.921697
2023-03-31 18:00:00|BTC|1680285600|28434.774787|28475.695001|28288.95|28339.144025
2023-03-31 19:00:00|BTC|1680289200|28339.561162|28409.82|28278.77591|28315.67349
2023-03-31 20:00:00|BTC|1680292800|28315.75187|28516.4|28294|28464.5
2023-03-31 21:00:00|BTC|1680296400|28471.9|28472.755822|28348|28393.404812
2023-03-31 22:00:00|BTC|1680300000|28393.417356|28568.90996|28377.24868|28486.94
2023-03-31 23:00:00|BTC|1680303600|28486.94|28632.06|28464.180877|28580.244725
2023-04-01 00:00:00|BTC|1680307200|28580.251477|28600.22028|28475.5|28478
2023-04-01 01:00:00|BTC|1680310800|28478|28551.429116|28430.269119|28448.785129
2023-04-01 02:00:00|BTC|1680314400|28448.784546|28620|28423.79|28615.253997
2023-04-01 03:00:00|BTC|1680318000|28615.594871|28800.568934|28488.355301|28594.218544
2023-04-01 04:00:00|BTC|1680321600|28594.487623|28614.647864|28514.21|28550.801107
2023-04-01 05:00:00|BTC|1680325200|28550.800989|28633.5|28538|28591.082087
2023-04-01 06:00:00|BTC|1680328800|28590.784981|28598|28544.085584|28578.844776
2023-04-01 07:00:00|BTC|1680332400|28578.878181|28580.5|28371.53|28488.332509
2023-04-01 08:00:00|BTC|1680336000|28488.632944|28491.478986|28375.977916|28440.43658
2023-04-01 09:00:00|BTC|1680339600|28440.514276|28493.946089|28408.7|28455.736728
2023-04-01 10:00:00|BTC|1680343200|28455.736075|28474.680157|28436.8|28437.988993
2023-04-01 11:00:00|BTC|1680346800|28438.175621|28474.557635|28406.34|28474.475616
2023-04-01 12:00:00|BTC|1680350400|28474.519364|28484.071347|28384.432368|28390.256537
2023-04-01 13:00:00|BTC|1680354000|28390.256174|28440.060641|28354.3|28439.599663
2023-04-01 14:00:00|BTC|1680357600|28439.574471|28456.615363|28401.76989|28438.35252
2023-04-01 15:00:00|BTC|1680361200|28438.494894|28442.740012|28324.3|28346.31321
2023-04-01 16:00:00|BTC|1680364800|28345.405881|28415.553104|28272.76|28414.326795
2023-04-01 17:00:00|BTC|1680368400|28413.860306|28449.892525|28312|28347.927363
2023-04-01 18:00:00|BTC|1680372000|28347.928055|28395.958232|28339.694967|28387.148685
2023-04-01 19:00:00|BTC|1680375600|28387.158143|28400.329506|28353.725806|28387.561214
2023-04-01 20:00:00|BTC|1680379200|28387.547603|28397.912149|28358.810869|28396.339418
2023-04-01 21:00:00|BTC|1680382800|28396.330958|28584.05|28394.199948|28460.640629
2023-04-01 22:00:00|BTC|1680386400|28460.484709|28528.945725|28440.961699|28494.962393
2023-04-01 23:00:00|BTC|1680390000|28494.890321|28555.28|28494.71|28533.768964
2023-04-02 00:00:00|BTC|1680393600|28533.791717|28561.999249|28462.89|28469.081209
2023-04-02 01:00:00|BTC|1680397200|28469.289373|28512.038196|28377.149114|28385
2023-04-02 02:00:00|BTC|1680400800|28385|28444.492046|28375.38927|28409.343858
2023-04-02 03:00:00|BTC|1680404400|28408.878665|28442.549895|28393.370782|28420.867183
2023-04-02 04:00:00|BTC|1680408000|28420.72012|28535.298525|28417.234918|28487.418432
2023-04-02 05:00:00|BTC|1680411600|28487.41435|28499.146693|28402.294862|28403.747227
2023-04-02 06:00:00|BTC|1680415200|28403.578811|28481.759488|28400.553518|28480.544278
2023-04-02 07:00:00|BTC|1680418800|28480.613001|28502.027247|28434.076286|28478.249599
2023-04-02 08:00:00|BTC|1680422400|28478.323491|28493.060787|28430.13|28433.547171
2023-04-02 09:00:00|BTC|1680426000|28433.547076|28436.053424|28382.459354|28393.752504
2023-04-02 10:00:00|BTC|1680429600|28393.745401|28455.5|28380.987976|28426.128697
2023-04-02 11:00:00|BTC|1680433200|28426.130066|28426.783919|28379.844364|28382.372636
2023-04-02 12:00:00|BTC|1680436800|28382.376011|28397.045336|28327.83|28370.262093
2023-04-02 13:00:00|BTC|1680440400|28370.239052|28370.35464|28254|28274.983044
2023-04-02 14:00:00|BTC|1680444000|28274.95284|28347.934877|28162.08|28291.779745
2023-04-02 15:00:00|BTC|1680447600|28291.88398|28351.9|28263.921897|28295.10493
2023-04-02 16:00:00|BTC|1680451200|28294.608176|28294.608176|28059.52|28140.776112
2023-04-02 17:00:00|BTC|1680454800|28140.566388|28154.467039|27971.97|28131.926468
2023-04-02 18:00:00|BTC|1680458400|28132.260722|28234.906898|28129.763438|28213.55
2023-04-02 19:00:00|BTC|1680462000|28210.87|28228.139286|28172.64|28179.017488
2023-04-02 20:00:00|BTC|1680465600|28179.247151|28184.047682|27880.2|27958.488309
2023-04-02 21:00:00|BTC|1680469200|27958.736711|28096.395323|27931.01|28079.35995
2023-04-02 22:00:00|BTC|1680472800|28078.690211|28161.45492|28006.038893|28033.951324
2023-04-02 23:00:00|BTC|1680476400|28033.819302|28113.852215|27889.5|28113.852215
2023-04-03 00:00:00|BTC|1680480000|28113.675957|28212.321321|28064.392587|28191.127283
2023-04-03 01:00:00|BTC|1680483600|28191.274324|28195.266172|28089.626089|28126.303704
2023-04-03 02:00:00|BTC|1680487200|28126.301435|28153.860664|27586.22|27717.91986
2023-04-03 03:00:00|BTC|1680490800|27718.165648|27817.996131|27682.65|27728.039008
2023-04-03 04:00:00|BTC|1680494400|27728.113673|27783.612806|27644.85|27768.391136
2023-04-03 05:00:00|BTC|1680498000|27768.363238|27768.363238|27615.66|27713.495804
2023-04-03 06:00:00|BTC|1680501600|27713.418586|27769.182858|27678.17541|27682.466841
2023-04-03 07:00:00|BTC|1680505200|27682.920273|27799|27664.48|27791.68119
2023-04-03 08:00:00|BTC|1680508800|27791.44242|27959.5|27785.5|27959.5
2023-04-03 09:00:00|BTC|1680512400|27959.5|28459.24|27959.5|28335.555132
2023-04-03 10:00:00|BTC|1680516000|28336.165115|28397.4|28315.189898|28340.227469
2023-04-03 11:00:00|BTC|1680519600|28340.31877|28497.55|28316.8|28316.8
2023-04-03 12:00:00|BTC|1680523200|28318.3|28324.244405|28227.07|28264.328925
2023-04-03 13:00:00|BTC|1680526800|28264.46382|28265.201184|28073.616311|28174.6432
2023-04-03 14:00:00|BTC|1680530400|28174.398167|28372.147177|28127.81|28261.84516
2023-04-03 15:00:00|BTC|1680534000|28262.050857|28308.1|27954.97|28001.8
2023-04-03 16:00:00|BTC|1680537600|28001.8|28114.3|27965.5|28059.545793
2023-04-03 17:00:00|BTC|1680541200|28059.872211|28131|27936.8|27945.95
2023-04-03 18:00:00|BTC|1680544800|27946.534697|28080.970232|27905.3|27991.958215
2023-04-03 19:00:00|BTC|1680548400|27991.779913|28237.76|27955.663731|28158.86465
2023-04-03 20:00:00|BTC|1680552000|28159.082164|28238.6|28043.8|28087.125254
2023-04-03 21:00:00|BTC|1680555600|28087.015993|28095.02147|27515.13|27591.191657
2023-04-03 22:00:00|BTC|1680559200|27590.652814|27777.990605|27272.86821|27730.29015
2023-04-03 23:00:00|BTC|1680562800|27730.228937|27944.526567|27691.889825|27810.66992
2023-04-04 00:00:00|BTC|1680566400|27810.669355|28003.015535|27764.059806|27811.221316
2023-04-04 01:00:00|BTC|1680570000|27811.288354|27874.619206|27677|27768.160744
2023-04-04 02:00:00|BTC|1680573600|27768.189304|27903|27701.91|27822.446707
2023-04-04 03:00:00|BTC|1680577200|27822.791206|27944.65|27791.229362|27863.64
2023-04-04 04:00:00|BTC|1680580800|27863.64|27967.927482|27861.7|27867.024726
2023-04-04 05:00:00|BTC|1680584400|27867.342261|27891.871113|27790.373811|27830
2023-04-04 06:00:00|BTC|1680588000|27830|27941.931491|27824.5|27901.655062
2023-04-04 07:00:00|BTC|1680591600|27901.655049|28136.3|27874.47|28095.030519
2023-04-04 08:00:00|BTC|1680595200|28094.554429|28146.2|27977|28031.065773
2023-04-04 09:00:00|BTC|1680598800|28031.089667|28137.7|27949.6|28109.217683
2023-04-04 10:00:00|BTC|1680602400|28109.350356|28209.1|28052.260449|28206.673342
2023-04-04 11:00:00|BTC|1680606000|28206.5|28350.48|28182.5|28230.714256
2023-04-04 12:00:00|BTC|1680609600|28230.755876|28429.666102|28192|28298.221685
2023-04-04 13:00:00|BTC|1680613200|28298.263065|28368.496198|28226|28280.320419
2023-04-04 14:00:00|BTC|1680616800|28280.235792|28397.2|28091.34|28108.4
2023-04-04 15:00:00|BTC|1680620400|28109.5|28268.953377|28098.85|28134.974801
2023-04-04 16:00:00|BTC|1680624000|28135.059494|28151.3143|27975.16|28038.567176
2023-04-04 17:00:00|BTC|1680627600|28038.646888|28134.772741|27982|28109.918903
2023-04-04 18:00:00|BTC|1680631200|28110.000942|28243.5|28092.38|28233.534837
2023-04-04 19:00:00|BTC|1680634800|28233.534352|28264.159363|28101.72|28124.928545
2023-04-04 20:00:00|BTC|1680638400|28125.139742|28200|28089.43|28195.281706
2023-04-04 21:00:00|BTC|1680642000|28195.715555|28307.19|28186.660776|28260.859523
2023-04-04 22:00:00|BTC|1680645600|28261.303665|28262.498967|28177|28223.710787
2023-04-04 23:00:00|BTC|1680649200|28224.090309|28266.001271|28192.223496|28196.395815
2023-04-05 00:00:00|BTC|1680652800|28196.538927|28218.9|28092.99|28179.270633
2023-04-05 01:00:00|BTC|1680656400|28179.553499|28720.676638|28113.6|28685.05083
2023-04-05 02:00:00|BTC|1680660000|28679.6|28724.025521|28562.260614|28596.817976
2023-04-05 03:00:00|BTC|1680663600|28595.513397|28777.65|28539.58|28569.849681
2023-04-05 04:00:00|BTC|1680667200|28570.333412|28584.335049|28444.914861|28550.993582
2023-04-05 05:00:00|BTC|1680670800|28550.991893|28584.704518|28495.47|28514.079639
2023-04-05 06:00:00|BTC|1680674400|28514.164276|28620.640681|28489.51|28590.721693
2023-04-05 07:00:00|BTC|1680678000|28590.715282|28604.46|28508.362518|28542.939361
2023-04-05 08:00:00|BTC|1680681600|28543.032369|28551.598214|28477|28535.725816
2023-04-05 09:00:00|BTC|1680685200|28535.780224|28605.440569|28465|28558.070265
2023-04-05 10:00:00|BTC|1680688800|28556.5|28603.2|28516.585983|28522.630677
2023-04-05 11:00:00|BTC|1680692400|28522.632948|28542.062497|28494.17|28509.139592
2023-04-05 12:00:00|BTC|1680696000|28509.490145|28573.4|28491.41|28564.660011
2023-04-05 13:00:00|BTC|1680699600|28564.692951|28738.4|28345.82|28580.578527
2023-04-05 14:00:00|BTC|1680703200|28579.839855|28594.733635|28325.9|28414.753924
2023-04-05 15:00:00|BTC|1680706800|28414.566333|28472.410686|28111.93043|28124.176871
2023-04-05 16:00:00|BTC|1680710400|28123.636628|28127.940443|27880.55|28048.326208
2023-04-05 17:00:00|BTC|1680714000|28048.32832|28061.047073|27838.990755|27962.464631
2023-04-05 18:00:00|BTC|1680717600|27962.476935|28110.59753|27938.266472|28037.202614
2023-04-05 19:00:00|BTC|1680721200|28037.203904|28062.651955|27956.13979|28034.5
2023-04-05 20:00:00|BTC|1680724800|28034.5|28308.405676|27984.361796|28253.095855
2023-04-05 21:00:00|BTC|1680728400|28252.868164|28303.653095|28146.079079|28160.657767
2023-04-05 22:00:00|BTC|1680732000|28161.650943|28227.82342|28158.965773|28194.239421
2023-04-05 23:00:00|BTC|1680735600|28194.245478|28236.139062|28140.801151|28187.021402
2023-04-06 00:00:00|BTC|1680739200|28186.975699|28214.774182|28151.871808|28182.546506
2023-04-06 01:00:00|BTC|1680742800|28182.538494|28186.316363|27945.69|28003.920081
2023-04-06 02:00:00|BTC|1680746400|28003.801543|28089|27905.5|28077.592408
2023-04-06 03:00:00|BTC|1680750000|28077.633075|28103.120064|27996.959462|28050.560177
2023-04-06 04:00:00|BTC|1680753600|28050.644824|28160.54|28041.334773|28148.121567
2023-04-06 05:00:00|BTC|1680757200|28147.906518|28147.906518|28081.357441|28081.442855
2023-04-06 06:00:00|BTC|1680760800|28081.442912|28091.348215|28000|28051.231228
2023-04-06 07:00:00|BTC|1680764400|28051.230732|28080.654145|28019.85|28070.766779
2023-04-06 08:00:00|BTC|1680768000|28070.438871|28092.131806|27926.14|27927.36
2023-04-06 09:00:00|BTC|1680771600|27927.36|27992.5|27871|27958.862284
2023-04-06 10:00:00|BTC|1680775200|27959.023398|28033.4|27915.582366|27915.845623
2023-04-06 11:00:00|BTC|1680778800|27915.873977|27915.873977|27730.1|27858.287134
2023-04-06 12:00:00|BTC|1680782400|27858.469047|27961.21083|27855.92|27953.376269
2023-04-06 13:00:00|BTC|1680786000|27953.313865|28091.97|27874.67|27911.968366
2023-04-06 14:00:00|BTC|1680789600|27912.054119|27989.937666|27764.9|27898.462625
2023-04-06 15:00:00|BTC|1680793200|27898.489996|27983.834237|27898.489996|27964.607085
2023-04-06 16:00:00|BTC|1680796800|27964.475281|28187.574128|27959.898602|28110.992975
2023-04-06 17:00:00|BTC|1680800400|28110.902913|28170.128904|28058.5|28070.752658
2023-04-06 18:00:00|BTC|1680804000|28071.445768|28094.384633|28030.57|28056.063605
2023-04-06 19:00:00|BTC|1680807600|28056.33108|28109.274865|27978.523252|27983.713591
2023-04-06 20:00:00|BTC|1680811200|27980.71|28063.122315|27971.97|28031.421414
2023-04-06 21:00:00|BTC|1680814800|28031.565072|28133.1|27984.121914|27995.212781
2023-04-06 22:00:00|BTC|1680818400|27995.087087|28062.4|27975.859517|28001.661386
2023-04-06 23:00:00|BTC|1680822000|28001.660974|28025.517548|27923|28024.350372
2023-04-07 00:00:00|BTC|1680825600|28024.414967|28071.433174|28024.362537|28049.557179
2023-04-07 01:00:00|BTC|1680829200|28049.509507|28113.858735|28016.79|28112.152609
2023-04-07 02:00:00|BTC|1680832800|28112.22173|28113.123069|28057.644588|28076.724964
2023-04-07 03:00:00|BTC|1680836400|28076.598123|28088.205546|27950|28038.633846
2023-04-07 04:00:00|BTC|1680840000|28038.6351|28063.18131|28000|28052.110619
2023-04-07 05:00:00|BTC|1680843600|28052.111187|28079.377921|28017.07|28037.075911
2023-04-07 06:00:00|BTC|1680847200|28037.137552|28038.10589|27901.39|27992.857653
2023-04-07 07:00:00|BTC|1680850800|27992.857606|28002.417125|27920.5|27972.813065
2023-04-07 08:00:00|BTC|1680854400|27972.812473|27972.849791|27800.242806|27854.68346
2023-04-07 09:00:00|BTC|1680858000|27854.817986|27938.5|27825.5|27836.401227
2023-04-07 10:00:00|BTC|1680861600|27836.346035|27909.853739|27808.64|27890.5
2023-04-07 11:00:00|BTC|1680865200|27890.5|27976.192516|27880.582851|27951.89
2023-04-07 12:00:00|BTC|1680868800|27951.89|27953.275463|27826.9|27853.623555
2023-04-07 13:00:00|BTC|1680872400|27853.841363|27983|27826|27911.5
2023-04-07 14:00:00|BTC|1680876000|27911.5|27941.663343|27854.268379|27916.804467
2023-04-07 15:00:00|BTC|1680879600|27916.776477|27997.694986|27912|27938.781591
2023-04-07 16:00:00|BTC|1680883200|27938.810875|27967.234819|27929.65|27963.133307
2023-04-07 17:00:00|BTC|1680886800|27963.263114|27969.313121|27883.943805|27898.861574
2023-04-07 18:00:00|BTC|1680890400|27898.92405|27962.014408|27898.805827|27932.372643
2023-04-07 19:00:00|BTC|1680894000|27932.372282|27947.767025|27901.779328|27913.472254
2023-04-07 20:00:00|BTC|1680897600|27913.473855|27927.49092|27894.1|27920.155406
2023-04-07 21:00:00|BTC|1680901200|27920.157839|27941.865608|27868.3|27888.86
2023-04-07 22:00:00|BTC|1680904800|27888.91|27931.730258|27885.552101|27913.620912
2023-04-07 23:00:00|BTC|1680908400|27913.603185|27996.521634|27892.181633|27976.373302
2023-04-08 00:00:00|BTC|1680912000|27976.372148|27991.867696|27917.428588|27927.947764
2023-04-08 01:00:00|BTC|1680915600|27927.947656|27942.803883|27885.67127|27902.796748
2023-04-08 02:00:00|BTC|1680919200|27902.793762|27950.069529|27902.691948|27926.395748
2023-04-08 03:00:00|BTC|1680922800|27926.409942|27981.6|27925.223676|27975.027735
2023-04-08 04:00:00|BTC|1680926400|27975.109364|28063.7|27963.397561|28040.693277
2023-04-08 05:00:00|BTC|1680930000|28040.700809|28059.533239|27998|28004.274399
2023-04-08 06:00:00|BTC|1680933600|28004.274269|28160.547015|27998.761113|28146.276166
2023-04-08 07:00:00|BTC|1680937200|28147.612419|28165.320834|28105|28132.437617
2023-04-08 08:00:00|BTC|1680940800|28132.401901|28137.768834|28081.18|28100.073627
2023-04-08 09:00:00|BTC|1680944400|28100.067846|28133.321962|28045.5|28048.488903
2023-04-08 10:00:00|BTC|1680948000|28048.491381|28078.726488|28035.47|28039.226711
2023-04-08 11:00:00|BTC|1680951600|28039.461641|28051.075319|28017.366489|28030.455265
2023-04-08 12:00:00|BTC|1680955200|28030.605224|28048.998755|28013.119148|28034.002847
2023-04-08 13:00:00|BTC|1680958800|28033.842011|28047.254708|27973.82|28005.4
2023-04-08 14:00:00|BTC|1680962400|28005.4|28054.95041|27989|28039.498493
2023-04-08 15:00:00|BTC|1680966000|28039.478245|28067.88964|28031.300988|28049.973639
2023-04-08 16:00:00|BTC|1680969600|28049.869213|28049.871294|28011.044811|28037.266692
2023-04-08 17:00:00|BTC|1680973200|28037.225311|28042.725709|28018.997394|28024.999612
2023-04-08 18:00:00|BTC|1680976800|28024.999809|28035.63757|27930.1|27951.974077
2023-04-08 19:00:00|BTC|1680980400|27952.255384|27973.466515|27890.96|27919.116905
2023-04-08 20:00:00|BTC|1680984000|27919.258179|27967.394394|27896.528702|27940.361993
2023-04-08 21:00:00|BTC|1680987600|27940.50466|27972.356401|27933.002756|27937.048998
2023-04-08 22:00:00|BTC|1680991200|27937.049298|27951.671795|27920.374143|27946.943811
2023-04-08 23:00:00|BTC|1680994800|27946.994848|27970.980077|27906.93|27970.799585
2023-04-09 00:00:00|BTC|1680998400|27970.341407|28000.247675|27949.951033|27959.33182
2023-04-09 01:00:00|BTC|1681002000|27959.331663|28086.4|27945|28056.316407
2023-04-09 02:00:00|BTC|1681005600|28056.254602|28099.841682|28049.6|28099.841626
2023-04-09 03:00:00|BTC|1681009200|28099.876454|28104.287953|28044.433188|28049.801992
2023-04-09 04:00:00|BTC|1681012800|28049.80228|28071.362436|28035.7|28050.719713
2023-04-09 05:00:00|BTC|1681016400|28050.414672|28060.908064|28040.396978|28058.889599
2023-04-09 06:00:00|BTC|1681020000|28058.888714|28086.758885|28023|28023.756239
2023-04-09 07:00:00|BTC|1681023600|28023.566439|28023.566439|27877.56|27891.5
2023-04-09 08:00:00|BTC|1681027200|27891.5|27931.5|27866.731594|27927.43
2023-04-09 09:00:00|BTC|1681030800|27927.43|27941.594327|27823.9|27901.0941
2023-04-09 10:00:00|BTC|1681034400|27901.104406|27954.5|27900|27917.093908
2023-04-09 11:00:00|BTC|1681038000|27917.029276|27930.321869|27886.65|27907.66334
2023-04-09 12:00:00|BTC|1681041600|27907.663511|27951.832796|27889.787167|27948.926867
2023-04-09 13:00:00|BTC|1681045200|27948.926152|27988.594743|27939.965173|27952.3
2023-04-09 14:00:00|BTC|1681048800|27952.270656|27952.282313|27907.557184|27928.809349
2023-04-09 15:00:00|BTC|1681052400|27928.81863|27948.310075|27831.88272|27888.677643
2023-04-09 16:00:00|BTC|1681056000|27888.534664|27932.47909|27858.196016|27909.12
2023-04-09 17:00:00|BTC|1681059600|27909.74|27956.663441|27907.3|27915.392193
2023-04-09 18:00:00|BTC|1681063200|27915.605319|27941.544852|27896.505214|27923.5
2023-04-09 19:00:00|BTC|1681066800|27923.5|28055|27923.5|28045.042076
2023-04-09 20:00:00|BTC|1681070400|28044.97855|28263.5|28022.95375|28150.615932
2023-04-09 21:00:00|BTC|1681074000|28150.561424|28176.416052|28114.874278|28133.694214
2023-04-09 22:00:00|BTC|1681077600|28133.704694|28491.5|28133.650793|28463.623658
2023-04-09 23:00:00|BTC|1681081200|28463.255946|28538.8|28381.901355|28382.287131
2023-04-10 00:00:00|BTC|1681084800|28382.288529|28440.746913|28326.19|28342.548857
2023-04-10 01:00:00|BTC|1681088400|28342.513805|28435.668007|28317.909282|28404.369924
2023-04-10 02:00:00|BTC|1681092000|28404.370495|28405.373117|28265.44|28321.631982
2023-04-10 03:00:00|BTC|1681095600|28321.668676|28360.092803|28298.177018|28321.137302
2023-04-10 04:00:00|BTC|1681099200|28320.695047|28338.486957|28294.737733|28295.74217
2023-04-10 05:00:00|BTC|1681102800|28295.800949|28328.523348|28242.11|28251.504252
2023-04-10 06:00:00|BTC|1681106400|28251.452091|28323.604616|28220|28297.775386
2023-04-10 07:00:00|BTC|1681110000|28297.908482|28309.542997|28274.683514|28296.709533
2023-04-10 08:00:00|BTC|1681113600|28296.595498|28317.050229|28257.8|28305.195693
2023-04-10 09:00:00|BTC|1681117200|28305.196001|28390.086738|28305.196001|28314.3
2023-04-10 10:00:00|BTC|1681120800|28314.3|28363.934091|28299.161499|28331.5
2023-04-10 11:00:00|BTC|1681124400|28331.5|28367.5|28315.675039|28352
2023-04-10 12:00:00|BTC|1681128000|28352|28381.359945|28308.22|28325.27854
2023-04-10 13:00:00|BTC|1681131600|28325.278311|28325.278311|28272.3|28292.438067
2023-04-10 14:00:00|BTC|1681135200|28292.41302|28306.14951|28186.45|28212.96222
2023-04-10 15:00:00|BTC|1681138800|28213.432616|28350.804558|28210.149021|28324
2023-04-10 16:00:00|BTC|1681142400|28324|28571.5|28324|28460.347097
2023-04-10 17:00:00|BTC|1681146000|28460.341104|29161.56|28407.029096|29068.162239
2023-04-10 18:00:00|BTC|1681149600|29067.333478|29298.9|29039.265289|29170.66179
2023-04-10 19:00:00|BTC|1681153200|29170.578816|29302.763565|29140.05517|29291.676377
2023-04-10 20:00:00|BTC|1681156800|29291.793245|29314.18|29076.4|29195.093551
2023-04-10 21:00:00|BTC|1681160400|29195.017448|29229.673069|29099.018181|29142.742387
2023-04-10 22:00:00|BTC|1681164000|29142.946168|29298.974034|29129.639845|29248.566362
2023-04-10 23:00:00|BTC|1681167600|29248.565831|29744.14093|29248.549582|29620.489316
2023-04-11 00:00:00|BTC|1681171200|29620.488917|29773.12|29619.365015|29657.361539
2023-04-11 01:00:00|BTC|1681174800|29657.360809|29990|29616.486533|29949.9
2023-04-11 02:00:00|BTC|1681178400|29937.3|30297|29782.604645|30214.34
2023-04-11 03:00:00|BTC|1681182000|30204.73|30403.09|30038.1|30103.102703
2023-04-11 04:00:00|BTC|1681185600|30102.747359|30134.5|29965.5|30133.495145
2023-04-11 05:00:00|BTC|1681189200|30133.903015|30188.794531|30060.241808|30128.693035
2023-04-11 06:00:00|BTC|1681192800|30128.886183|30163.017916|29835.65|29910.252936
2023-04-11 07:00:00|BTC|1681196400|29911.21026|30109.2|29907.707491|30064.355502
2023-04-11 08:00:00|BTC|1681200000|30063.911182|30169.1|30059.187702|30130.431159
2023-04-11 09:00:00|BTC|1681203600|30129.75|30164.045714|30074.448926|30116.532838
2023-04-11 10:00:00|BTC|1681207200|30116.427605|30117.056461|30008.12|30068.1
2023-04-11 11:00:00|BTC|1681210800|30068.1|30159.199461|30043.535202|30147.01177
2023-04-11 12:00:00|BTC|1681214400|30146.932309|30146.932309|30076|30082.919011
2023-04-11 13:00:00|BTC|1681218000|30082.846344|30199.9|30044.803686|30121.64967
2023-04-11 14:00:00|BTC|1681221600|30121.697328|30270|30102.747148|30269.253208
2023-04-11 15:00:00|BTC|1681225200|30269.77672|30296.542913|30004.79|30080.255806
2023-04-11 16:00:00|BTC|1681228800|30080.300507|30251.71|30072.030324|30220.80466
2023-04-11 17:00:00|BTC|1681232400|30220.804509|30283.654401|30139.5|30157.52792
2023-04-11 18:00:00|BTC|1681236000|30157.4165|30239.079467|30078.9|30233.932844
2023-04-11 19:00:00|BTC|1681239600|30233.832906|30263.786555|30176.679155|30249.898213
2023-04-11 20:00:00|BTC|1681243200|30250.091385|30548.574961|30144.5|30164.012151
2023-04-11 21:00:00|BTC|1681246800|30163.569026|30198.24354|29992.98|30193.5
2023-04-11 22:00:00|BTC|1681250400|30193.5|30256.307264|30158|30222.3175
2023-04-11 23:00:00|BTC|1681254000|30222.032939|30292.627859|30192.439204|30292.615955
2023-04-12 00:00:00|BTC|1681257600|30292.615376|30296.228279|30188.47|30231.515364
2023-04-12 01:00:00|BTC|1681261200|30231.513745|30367.67|30230.007541|30261.765394
2023-04-12 02:00:00|BTC|1681264800|30261.588292|30313.8|30159.840186|30199.22671
2023-04-12 03:00:00|BTC|1681268400|30199.639164|30199.639164|29867.5|29941.290157
2023-04-12 04:00:00|BTC|1681272000|29941.511215|30018.082831|29891.41|29954.041891
2023-04-12 05:00:00|BTC|1681275600|29954.103288|30018.543109|29922.147782|30011.888222
2023-04-12 06:00:00|BTC|1681279200|30011.964432|30027.577887|29928.744084|29947.335092
2023-04-12 07:00:00|BTC|1681282800|29947.495504|29973.018202|29884.90671|29961.800765
2023-04-12 08:00:00|BTC|1681286400|29961.845628|30082.366282|29958.143846|30010.476818
2023-04-12 09:00:00|BTC|1681290000|30010.469635|30072.9|29944.872662|29944.872664
2023-04-12 10:00:00|BTC|1681293600|29944.369592|30026.651002|29924.6|30024.41
2023-04-12 11:00:00|BTC|1681297200|30025.4|30048.552514|30008.003338|30019.799464
2023-04-12 12:00:00|BTC|1681300800|30019.81018|30039.5|29978.8|30038.154709
2023-04-12 13:00:00|BTC|1681304400|30038.157949|30499.9|29960|30210
2023-04-12 14:00:00|BTC|1681308000|30210|30363|30009.898652|30083.060926
2023-04-12 15:00:00|BTC|1681311600|30083.44314|30280.43|30045.26|30048.1127
2023-04-12 16:00:00|BTC|1681315200|30048.229974|30086.2|29698.75|29990.210246
2023-04-12 17:00:00|BTC|1681318800|29990.197795|30052.138361|29941.2|29968.9
2023-04-12 18:00:00|BTC|1681322400|29965.5|30106.8|29938.22|30051.49
2023-04-12 19:00:00|BTC|1681326000|30052.423004|30075.330859|29877.141154|29942.523506
2023-04-12 20:00:00|BTC|1681329600|29942.524464|29965.651427|29792.1|29800.9
2023-04-12 21:00:00|BTC|1681333200|29812|29969.433343|29797.110978|29965.359424
2023-04-12 22:00:00|BTC|1681336800|29965.325722|29998.3|29930|29965.705961
2023-04-12 23:00:00|BTC|1681340400|29965.71444|29991.759792|29833.05|29859.900373
2023-04-13 00:00:00|BTC|1681344000|29859.900339|29951.2|29849.994236|29905.160808
2023-04-13 01:00:00|BTC|1681347600|29905.168524|30058.394718|29884.15|30008.5
2023-04-13 02:00:00|BTC|1681351200|30008.961379|30104.641014|29975.524167|30095.949532
2023-04-13 03:00:00|BTC|1681354800|30095.950441|30202.61|30031.529156|30146.162534
2023-04-13 04:00:00|BTC|1681358400|30146.233187|30150.255658|30082.031183|30109.9716
2023-04-13 05:00:00|BTC|1681362000|30109.97493|30134.376162|30084.325858|30088.281144
2023-04-13 06:00:00|BTC|1681365600|30088.275806|30150|30076.56|30138.101706
2023-04-13 07:00:00|BTC|1681369200|30138.144725|30147.469215|30037.5|30050.88
2023-04-13 08:00:00|BTC|1681372800|30049.761888|30130.136845|30042.774953|30104.0522
2023-04-13 09:00:00|BTC|1681376400|30103.862663|30282.67|30073.555708|30225.3
2023-04-13 10:00:00|BTC|1681380000|30225.3|30388.11|30192.499225|30235.665257
2023-04-13 11:00:00|BTC|1681383600|30235.630522|30267.997131|30191|30241.494108
2023-04-13 12:00:00|BTC|1681387200|30241.5|30260|30183.961448|30192.59
2023-04-13 13:00:00|BTC|1681390800|30191.79|30325.053159|30176.660185|30305.014944
2023-04-13 14:00:00|BTC|1681394400|30303.67|30349.338083|30200|30208.393195
2023-04-13 15:00:00|BTC|1681398000|30208.121645|30556.53|30204.136631|30470.51
2023-04-13 16:00:00|BTC|1681401600|30470.159712|30607.3|30345.048766|30473.547335
2023-04-13 17:00:00|BTC|1681405200|30473.445446|30498.068862|30302.8|30347.28136
2023-04-13 18:00:00|BTC|1681408800|30348.00071|30467.7|30323.200782|30460.443709
2023-04-13 19:00:00|BTC|1681412400|30460.435535|30569.4|30449.800819|30480.361684
2023-04-13 20:00:00|BTC|1681416000|30480.339302|30480.625714|30351.901679|30363.183928
2023-04-13 21:00:00|BTC|1681419600|30363.490043|30366.094945|30247.42|30292.908172
2023-04-13 22:00:00|BTC|1681423200|30292.39519|30361.791561|30283.406626|30320.189496
2023-04-13 23:00:00|BTC|1681426800|30320.156244|30420.5|30319.434814|30331.296663
2023-04-14 00:00:00|BTC|1681430400|30331.619422|30412.923144|30318.715501|30410.110682
2023-04-14 01:00:00|BTC|1681434000|30407.21|30802.02498|30351.381176|30772.407503
2023-04-14 02:00:00|BTC|1681437600|30772.260236|30906.4|30731.495482|30809.493791
2023-04-14 03:00:00|BTC|1681441200|30809.092979|30833.28281|30573.37|30627.729803
2023-04-14 04:00:00|BTC|1681444800|30627.724159|30764.176806|30593.02764|30727.162451
2023-04-14 05:00:00|BTC|1681448400|30727.240641|30785.609622|30713.561327|30738.9
2023-04-14 06:00:00|BTC|1681452000|30738.9|30864.508382|30730.6|30825
2023-04-14 07:00:00|BTC|1681455600|30825|31019.77|30753.78|30975.844607
2023-04-14 08:00:00|BTC|1681459200|30975.937073|30996|30766|30768.158086
2023-04-14 09:00:00|BTC|1681462800|30768.181817|30814.46076|30694.16323|30755.809
2023-04-14 10:00:00|BTC|1681466400|30756.003968|30820.392915|30734.5772|30820.283691
2023-04-14 11:00:00|BTC|1681470000|30820.252346|30852.120622|30787.81|30795.039265
2023-04-14 12:00:00|BTC|1681473600|30795.039757|30834.875974|30764.302578|30832.004067
2023-04-14 13:00:00|BTC|1681477200|30832.004247|30869.876329|30614.014968|30638.9
2023-04-14 14:00:00|BTC|1681480800|30640.9|30772.727759|30638.2|30750.7
2023-04-14 15:00:00|BTC|1681484400|30750.7|30787.536047|30540.91|30632.200547
2023-04-14 16:00:00|BTC|1681488000|30632.212467|30646.87877|30136|30268.076035
2023-04-14 17:00:00|BTC|1681491600|30267.580874|30286.959328|30019.15|30170.538901
2023-04-14 18:00:00|BTC|1681495200|30170.783618|30300.4|30156.6|30297.325607
2023-04-14 19:00:00|BTC|1681498800|30297.147824|30375.102128|30272.251117|30298.829978
2023-04-14 20:00:00|BTC|1681502400|30298.830449|30368|30225.7|30347.3
2023-04-14 21:00:00|BTC|1681506000|30344.97|30532.481221|30303.758997|30469.338219
2023-04-14 22:00:00|BTC|1681509600|30469.406731|30539.404767|30426.556005|30482.13
2023-04-14 23:00:00|BTC|1681513200|30482.14|30484.231393|30443.61|30465.000501
2023-04-15 00:00:00|BTC|1681516800|30464.835689|30509.9|30403.6|30492.826526
2023-04-15 01:00:00|BTC|1681520400|30492.768353|30609.6|30412.879477|30412.879477
2023-04-15 02:00:00|BTC|1681524000|30412.036182|30426.837922|30321.381724|30406.037497
2023-04-15 03:00:00|BTC|1681527600|30406.037761|30455.554898|30377.208155|30411.163427
2023-04-15 04:00:00|BTC|1681531200|30411.087725|30450.117459|30394.43054|30407.184912
2023-04-15 05:00:00|BTC|1681534800|30407.184265|30418.262207|30371.340845|30387.05
2023-04-15 06:00:00|BTC|1681538400|30387.05|30448.973554|30386|30448.973545
2023-04-15 07:00:00|BTC|1681542000|30449.078118|30455.937165|30397.883765|30417.346216
2023-04-15 08:00:00|BTC|1681545600|30417.649133|30487.03|30417.649133|30459.960363
2023-04-15 09:00:00|BTC|1681549200|30459.956653|30480|30396.094489|30412.582931
2023-04-15 10:00:00|BTC|1681552800|30412.582865|30486.94|30412.582865|30482.490757
2023-04-15 11:00:00|BTC|1681556400|30482.490693|30496.1|30431.456482|30443.413868
2023-04-15 12:00:00|BTC|1681560000|30443.414149|30469.21|30403.798235|30418.532059
2023-04-15 13:00:00|BTC|1681563600|30418.532109|30472.379469|30412.378141|30456.8
2023-04-15 14:00:00|BTC|1681567200|30456.8|30470.103422|30329|30364.193617
2023-04-15 15:00:00|BTC|1681570800|30364.154531|30408.983468|30337.442353|30392.824416
2023-04-15 16:00:00|BTC|1681574400|30392.823875|30447.773129|30357.79212|30360.183563
2023-04-15 17:00:00|BTC|1681578000|30360.232414|30371.854718|30304.176251|30348.169055
2023-04-15 18:00:00|BTC|1681581600|30348.511947|30348.511947|30243.116279|30277.154239
2023-04-15 19:00:00|BTC|1681585200|30277.140015|30337.00999|30276.371317|30336.954011
2023-04-15 20:00:00|BTC|1681588800|30336.973433|30357.264579|30264.649754|30357.264579
2023-04-15 21:00:00|BTC|1681592400|30357.269311|30369.4|30297.261111|30311.847087
2023-04-15 22:00:00|BTC|1681596000|30311.709909|30329.705125|30279.841216|30293.683712
2023-04-15 23:00:00|BTC|1681599600|30293.683115|30386.444852|30272.88819|30380.450373
2023-04-16 00:00:00|BTC|1681603200|30380.450629|30389.432452|30314.162057|30325.150889
2023-04-16 01:00:00|BTC|1681606800|30325.197527|30342.709769|30300.03623|30308.729113
2023-04-16 02:00:00|BTC|1681610400|30308.503721|30308.5317|30162.74|30270.120089
2023-04-16 03:00:00|BTC|1681614000|30270.07272|30314.47505|30258.207871|30295.31126
2023-04-16 04:00:00|BTC|1681617600|30295.255883|30297.202513|30261.798476|30280.755294
2023-04-16 05:00:00|BTC|1681621200|30280.749327|30340.372163|30276.833491|30322.293207
2023-04-16 06:00:00|BTC|1681624800|30322.071759|30365.853627|30322.071759|30336.931119
2023-04-16 07:00:00|BTC|1681628400|30336.965422|30374.537164|30331.129896|30337.275175
2023-04-16 08:00:00|BTC|1681632000|30337.275116|30415.025034|30329.273439|30373.216855
2023-04-16 09:00:00|BTC|1681635600|30373.16425|30381.607452|30355.244335|30363.522288
2023-04-16 10:00:00|BTC|1681639200|30363.522211|30363.522211|30288.27743|30295.7
2023-04-16 11:00:00|BTC|1681642800|30295.7|30313.271212|30285.694856|30313.271212
2023-04-16 12:00:00|BTC|1681646400|30313.621684|30341.752584|30253.552099|30254.665106
2023-04-16 13:00:00|BTC|1681650000|30254.687519|30295.243956|30244.02|30285.307785
2023-04-16 14:00:00|BTC|1681653600|30285.307375|30286.749911|30198.29|30273.682364
2023-04-16 15:00:00|BTC|1681657200|30273.680166|30344.167552|30273.680166|30340.212161
2023-04-16 16:00:00|BTC|1681660800|30340.212169|30383.577387|30325.45|30360.660782
2023-04-16 17:00:00|BTC|1681664400|30360.652849|30365.079612|30288.574941|30360.957032
2023-04-16 18:00:00|BTC|1681668000|30360.7249|30395.985793|30320.15424|30324.600103
2023-04-16 19:00:00|BTC|1681671600|30324.616287|30460.727909|30322.152754|30460.727909
2023-04-16 20:00:00|BTC|1681675200|30464.231292|30562.652667|30310.63|30332.427357
2023-04-16 21:00:00|BTC|1681678800|30332.79269|30422.743041|30224.73|30365.824192
2023-04-16 22:00:00|BTC|1681682400|30365.824396|30406.547418|30301.5|30406.547418
2023-04-16 23:00:00|BTC|1681686000|30406.748146|30425.978426|30326.612729|30353.652138
2023-04-17 00:00:00|BTC|1681689600|30353.44422|30369.092349|30270.29|30328.225231
2023-04-17 01:00:00|BTC|1681693200|30327.999655|30330.245678|29831.212932|29866.498261
2023-04-17 02:00:00|BTC|1681696800|29866.508737|30012.674406|29801.101999|29970.100291
2023-04-17 03:00:00|BTC|1681700400|29969.829289|30109.535135|29922.353563|30037.028807
2023-04-17 04:00:00|BTC|1681704000|30037.028896|30056.073374|29980.896621|30004.854223
2023-04-17 05:00:00|BTC|1681707600|30004.8675|30008.963227|29945.939404|29999.590794
2023-04-17 06:00:00|BTC|1681711200|29999.588527|30032.412123|29963.319317|30016.243789
2023-04-17 07:00:00|BTC|1681714800|30016.430111|30024.811721|29920.2|29927.249575
2023-04-17 08:00:00|BTC|1681718400|29927.183224|29957.787183|29861.1|29862.466551
2023-04-17 09:00:00|BTC|1681722000|29862.466986|29932.197421|29830.44|29931.298631
2023-04-17 10:00:00|BTC|1681725600|29931.543238|29938.024692|29878.596705|29897.107097
2023-04-17 11:00:00|BTC|1681729200|29897.106818|29911.471533|29806.05|29907.870917
2023-04-17 12:00:00|BTC|1681732800|29907.916534|29909.815002|29453.094322|29596.12
2023-04-17 13:00:00|BTC|1681736400|29593.1|29611.881275|29462.06|29548.582795
2023-04-17 14:00:00|BTC|1681740000|29548.498169|29553.088769|29292.18|29415.735145
2023-04-17 15:00:00|BTC|1681743600|29415.700574|29500|29376.338333|29452.740176
2023-04-17 16:00:00|BTC|1681747200|29453.030675|29477.592036|29267|29373.575367
2023-04-17 17:00:00|BTC|1681750800|29373.429964|29493.943539|29348.55|29477.522198
2023-04-17 18:00:00|BTC|1681754400|29477.600105|29541.73|29467.043966|29485.5
2023-04-17 19:00:00|BTC|1681758000|29485.5|29581.2|29479.167912|29542.259624
2023-04-17 20:00:00|BTC|1681761600|29542.273016|29590.3|29480.227226|29484.643742
2023-04-17 21:00:00|BTC|1681765200|29484.875146|29509.318678|29437.73|29461.427952
2023-04-17 22:00:00|BTC|1681768800|29461.939462|29482.9|29407.37|29474.695939
2023-04-17 23:00:00|BTC|1681772400|29474.12|29548.671379|29473.516998|29518.283542
2023-04-18 00:00:00|BTC|1681776000|29518.329925|29526.491637|29418.929285|29448.06715
2023-04-18 01:00:00|BTC|1681779600|29448.161081|29469.423556|29313.3|29374.582938
2023-04-18 02:00:00|BTC|1681783200|29374.774722|29423.6|29136|29387.145903
2023-04-18 03:00:00|BTC|1681786800|29387.156627|29503.281298|29387.123062|29480.638038
2023-04-18 04:00:00|BTC|1681790400|29480.63556|29511.29|29460.020447|29465.098415
2023-04-18 05:00:00|BTC|1681794000|29465.23559|29526.545642|29460.836107|29511.242335
2023-04-18 06:00:00|BTC|1681797600|29511.23269|29610.39|29511.23269|29555.60833
2023-04-18 07:00:00|BTC|1681801200|29555.617928|29750|29555.617928|29731.5
2023-04-18 08:00:00|BTC|1681804800|29730.67|29804.679353|29690.321087|29787.89202
2023-04-18 09:00:00|BTC|1681808400|29787.892466|29832.64309|29715.379829|29719.557085
2023-04-18 10:00:00|BTC|1681812000|29719.561942|29935|29718.922957|29897.091124
2023-04-18 11:00:00|BTC|1681815600|29897.61505|29974.97|29884.2|29907.061496
2023-04-18 12:00:00|BTC|1681819200|29907.502787|30389.4|29901.024203|30387.078836
2023-04-18 13:00:00|BTC|1681822800|30387.178544|30479.8|30298.7|30304.555439
2023-04-18 14:00:00|BTC|1681826400|30305.625559|30437.179759|30297.932999|30390.737898
2023-04-18 15:00:00|BTC|1681830000|30390.2|30396.153829|30132.3|30268.379251
2023-04-18 16:00:00|BTC|1681833600|30268.073934|30292.030408|30120|30198.48154
2023-04-18 17:00:00|BTC|1681837200|30198.29904|30272.934662|30174.2|30234.563619
2023-04-18 18:00:00|BTC|1681840800|30234.590195|30265.4|30038.8|30046.14
2023-04-18 19:00:00|BTC|1681844400|30047.424092|30275.870256|29973.66|30156.44242
2023-04-18 20:00:00|BTC|1681848000|30156.404994|30239.83419|30123.287744|30239.092112
2023-04-18 21:00:00|BTC|1681851600|30238.82615|30452.5|30167.1|30412.502565
2023-04-18 22:00:00|BTC|1681855200|30415.2|30438.085788|30296.11|30380.114263
2023-04-18 23:00:00|BTC|1681858800|30380.126856|30403.422015|30310.44|30372.052618
2023-04-19 00:00:00|BTC|1681862400|30372.403559|30415.39917|30321.513392|30393.42414
2023-04-19 01:00:00|BTC|1681866000|30393.402952|30414.821032|30304.1|30331.485838
2023-04-19 02:00:00|BTC|1681869600|30331.408499|30353.651268|30240.09|30253.591178
2023-04-19 03:00:00|BTC|1681873200|30253.1305|30264.744546|30150|30214.157233
2023-04-19 04:00:00|BTC|1681876800|30214.156486|30284.765981|30201.81|30226.601855
2023-04-19 05:00:00|BTC|1681880400|30226.514259|30249.5|30172.339825|30214.05438
2023-04-19 06:00:00|BTC|1681884000|30214.148142|30331.459|30194.176084|30284.992261
2023-04-19 07:00:00|BTC|1681887600|30284.871159|30288.407263|30031.83|30040.61
2023-04-19 08:00:00|BTC|1681891200|30039.65|30125.347548|30014|30093.213217
2023-04-19 09:00:00|BTC|1681894800|30093.205814|30093.209264|29045.22|29189.838832
2023-04-19 10:00:00|BTC|1681898400|29189.836395|29341.79|29067.7|29216.209369
2023-04-19 11:00:00|BTC|1681902000|29216.136801|29279.5|29120.94|29272.10032
2023-04-19 12:00:00|BTC|1681905600|29272.061527|29341.344947|29254.54|29320.341142
2023-04-19 13:00:00|BTC|1681909200|29320.328206|29321.467934|29215.255692|29227.957835
2023-04-19 14:00:00|BTC|1681912800|29228.037518|29348.948681|29192.648634|29345.432348
2023-04-19 15:00:00|BTC|1681916400|29345.452154|29520.816074|29345.039585|29419.510299
2023-04-19 16:00:00|BTC|1681920000|29419.509889|29446.5|29207.647117|29291.444569
2023-04-19 17:00:00|BTC|1681923600|29291.433956|29384.331425|29269.437204|29345.931492
2023-04-19 18:00:00|BTC|1681927200|29345.844202|29345.950702|29155.04|29334.4
2023-04-19 19:00:00|BTC|1681930800|29334.4|29369.124064|29244.148068|29293.023111
2023-04-19 20:00:00|BTC|1681934400|29293.017442|29361|29230.6|29238.707357
2023-04-19 21:00:00|BTC|1681938000|29238.694967|29317|29182.53|29252.710466
2023-04-19 22:00:00|BTC|1681941600|29252.700317|29256.345608|28888.482424|29166.790235
2023-04-19 23:00:00|BTC|1681945200|29167.044202|29233.75|29068.559462|29089.250821
2023-04-20 00:00:00|BTC|1681948800|29089.251983|29097.825467|28624.29|28832.683429
2023-04-20 01:00:00|BTC|1681952400|28832.118938|28968.732804|28753.602994|28931.372207
2023-04-20 02:00:00|BTC|1681956000|28931.324988|28998.812754|28862.308253|28943.847944
2023-04-20 03:00:00|BTC|1681959600|28943.908613|28965.982|28751.019832|28757.134484
2023-04-20 04:00:00|BTC|1681963200|28757.404657|28890.941883|28594.776751|28870.687869
2023-04-20 05:00:00|BTC|1681966800|28872.141349|28961.959782|28872.141349|28886.718111
2023-04-20 06:00:00|BTC|1681970400|28886.580211|28953.873884|28841.580871|28903.856736
2023-04-20 07:00:00|BTC|1681974000|28904.439623|29089.5|28904.439623|28953.709425
2023-04-20 08:00:00|BTC|1681977600|28952.85|28963.437746|28869.514334|28875.995957
2023-04-20 09:00:00|BTC|1681981200|28875.996208|28955.144697|28772.8|28834.963177
2023-04-20 10:00:00|BTC|1681984800|28834.966276|28907.332925|28830.589823|28872.632199
2023-04-20 11:00:00|BTC|1681988400|28872.608296|28907.216203|28797.420211|28861.892012
2023-04-20 12:00:00|BTC|1681992000|28861.889884|28867.592693|28606.79|28627.05
2023-04-20 13:00:00|BTC|1681995600|28626.337704|28942.472965|28401|28900.728795
2023-04-20 14:00:00|BTC|1681999200|28900.586818|28900.919466|28733.49|28836.439863
2023-04-20 15:00:00|BTC|1682002800|28836.442556|28865.55536|28701.54|28725.832697
2023-04-20 16:00:00|BTC|1682006400|28725.707933|28732.200281|28475.44|28508.796428
2023-04-20 17:00:00|BTC|1682010000|28508.682285|28650|28289.03|28449.7
2023-04-20 18:00:00|BTC|1682013600|28449.7|28608.77|28367.7|28465.299084
2023-04-20 19:00:00|BTC|1682017200|28464.922291|28527.749407|28284.536992|28361.71148
2023-04-20 20:00:00|BTC|1682020800|28361.519519|28361.519519|28010|28099.9
2023-04-20 21:00:00|BTC|1682024400|28099.28|28314.2|28026.73|28205.151201
2023-04-20 22:00:00|BTC|1682028000|28204.784193|28285.130375|28171.995639|28229.817679
2023-04-20 23:00:00|BTC|1682031600|28229.822042|28358.470449|28194.5|28252.15209
2023-04-21 00:00:00|BTC|1682035200|28252.739919|28317.307154|28201.41913|28246.312528
2023-04-21 01:00:00|BTC|1682038800|28246.763596|28358.340109|28093.7|28290.3885
2023-04-21 02:00:00|BTC|1682042400|28289.87455|28312.791539|28205.069314|28209.779095
2023-04-21 03:00:00|BTC|1682046000|28209.652948|28248.420978|28158.677718|28248.413866
2023-04-21 04:00:00|BTC|1682049600|28248.470178|28336.86|28244.65028|28326.258227
2023-04-21 05:00:00|BTC|1682053200|28326.257938|28348.589847|28240.209879|28245.071249
2023-04-21 06:00:00|BTC|1682056800|28245.049659|28260.687231|28171.438345|28171.523677
2023-04-21 07:00:00|BTC|1682060400|28171.523027|28217.053383|27844.46|27905.659666
2023-04-21 08:00:00|BTC|1682064000|27906.064616|28176.274839|27859.009278|28164.935111
2023-04-21 09:00:00|BTC|1682067600|28164.682428|28235.5|28028.404587|28083.68533
2023-04-21 10:00:00|BTC|1682071200|28083.287308|28108.821647|27986.038363|28062.77623
2023-04-21 11:00:00|BTC|1682074800|28062.836152|28148.44|27965.11|28000.993516
2023-04-21 12:00:00|BTC|1682078400|28001.110866|28091.437732|27930.92|28068.284484
2023-04-21 13:00:00|BTC|1682082000|28068.2858|28224.892254|27986.540607|28220.837085
2023-04-21 14:00:00|BTC|1682085600|28220.8434|28298.867868|28100.312837|28110.998915
2023-04-21 15:00:00|BTC|1682089200|28111.294084|28205.81|28039.173197|28046.275023
2023-04-21 16:00:00|BTC|1682092800|28046.183159|28133.472447|27990.233269|28035.48422
2023-04-21 17:00:00|BTC|1682096400|28035.834326|28077.360623|27948.402287|28039.705443
2023-04-21 18:00:00|BTC|1682100000|28039.614789|28049.363877|27812.509982|27896.317754
2023-04-21 19:00:00|BTC|1682103600|27896.430342|27977.061314|27750.05|27777.50367
2023-04-21 20:00:00|BTC|1682107200|27777.702328|27779.78|27208.291997|27280.998995
2023-04-21 21:00:00|BTC|1682110800|27281.031053|27405|27198.693204|27277.567506
2023-04-21 22:00:00|BTC|1682114400|27277.635471|27374.868705|27258.961508|27285.675378
2023-04-21 23:00:00|BTC|1682118000|27285.695777|27351.812718|27178.237928|27263.235076
2023-04-22 00:00:00|BTC|1682121600|27263.486517|27336.03|27252.217671|27263.022938
2023-04-22 01:00:00|BTC|1682125200|27262.385832|27323.769745|27219.776851|27225.55337
2023-04-22 02:00:00|BTC|1682128800|27225.55272|27299.78976|27153.34341|27286.359041
2023-04-22 03:00:00|BTC|1682132400|27286.248709|27311.564646|27233.849818|27238.886467
2023-04-22 04:00:00|BTC|1682136000|27238.885776|27355.271319|27237.601696|27326.002426
2023-04-22 05:00:00|BTC|1682139600|27325.986271|27361.321932|27307.494319|27353.17812
2023-04-22 06:00:00|BTC|1682143200|27353.178472|27399.99|27316.270866|27397.4
2023-04-22 07:00:00|BTC|1682146800|27400|27400.01|27315.422108|27346.5
2023-04-22 08:00:00|BTC|1682150400|27346.5|27353.641102|27239.689456|27279.437298
2023-04-22 09:00:00|BTC|1682154000|27279.629581|27311.369235|27208.509007|27217.363048
2023-04-22 10:00:00|BTC|1682157600|27217.35428|27273.705127|27217.124297|27248.452408
2023-04-22 11:00:00|BTC|1682161200|27248.452872|27264.7|27200.624571|27254.765364
2023-04-22 12:00:00|BTC|1682164800|27254.763384|27317.188851|27250.388962|27294.803646
2023-04-22 13:00:00|BTC|1682168400|27294.805604|27357|27290.784821|27348.958676
2023-04-22 14:00:00|BTC|1682172000|27348.542733|27360.474959|27253.131732|27263.042149
2023-04-22 15:00:00|BTC|1682175600|27263.215101|27495.82|27256.893118|27488.513391
2023-04-22 16:00:00|BTC|1682179200|27487.922784|27560.5|27404.111872|27489.798073
2023-04-22 17:00:00|BTC|1682182800|27490.756661|27679.1|27490.579038|27589.951379
2023-04-22 18:00:00|BTC|1682186400|27589.741224|27775|27576.620131|27675.870613
2023-04-22 19:00:00|BTC|1682190000|27675.994596|27678.358223|27533.265404|27607.503192
2023-04-22 20:00:00|BTC|1682193600|27606.979627|27655.642526|27592.887845|27629.131352
2023-04-22 21:00:00|BTC|1682197200|27629.183929|27693.881184|27627.31717|27649.447818
2023-04-22 22:00:00|BTC|1682200800|27648.331377|27674.291592|27589.405426|27674.291592
2023-04-22 23:00:00|BTC|1682204400|27674.399564|27868.4|27659.309771|27856.233174
2023-04-23 00:00:00|BTC|1682208000|27856.079123|27877.567847|27809.792704|27819.017688
2023-04-23 01:00:00|BTC|1682211600|27819.196377|27819.85682|27473.16|27545.758589
2023-04-23 02:00:00|BTC|1682215200|27545.75726|27667.395059|27499.84|27561.276379
2023-04-23 03:00:00|BTC|1682218800|27561.281871|27611.589757|27504.333111|27604.108455
2023-04-23 04:00:00|BTC|1682222400|27604.104968|27646.33|27552.94993|27567.307712
2023-04-23 05:00:00|BTC|1682226000|27567.432925|27630.569763|27557.443567|27619.205154
2023-04-23 06:00:00|BTC|1682229600|27619.205259|27625.734543|27551.875705|27591.895134
2023-04-23 07:00:00|BTC|1682233200|27591.896226|27630.066084|27581.47|27595.097743
2023-04-23 08:00:00|BTC|1682236800|27595.097558|27754.3|27562.099648|27735.432115
2023-04-23 09:00:00|BTC|1682240400|27734.827932|27773.88|27683.35|27716.519968
2023-04-23 10:00:00|BTC|1682244000|27716.523364|27727.991551|27613.7|27639.096753
2023-04-23 11:00:00|BTC|1682247600|27639.097062|27653.543627|27499.6|27531.519921
2023-04-23 12:00:00|BTC|1682251200|27531.534199|27651.972204|27524.342591|27648.792962
2023-04-23 13:00:00|BTC|1682254800|27648.884596|27733.327877|27601.34|27617.139707
2023-04-23 14:00:00|BTC|1682258400|27617.251208|27667|27592.612719|27639.560031
2023-04-23 15:00:00|BTC|1682262000|27639.551179|27684.579846|27521|27561.799369
2023-04-23 16:00:00|BTC|1682265600|27561.713714|27581.22309|27354.21|27484.591729
2023-04-23 17:00:00|BTC|1682269200|27484.658504|27689.36|27398.00108|27598.902131
2023-04-23 18:00:00|BTC|1682272800|27598.894691|27635.086589|27494.264271|27525.576955
2023-04-23 19:00:00|BTC|1682276400|27525.443406|27548.829117|27358.58|27463.030847
2023-04-23 20:00:00|BTC|1682280000|27463.030508|27538.480389|27441.91|27477.284129
2023-04-23 21:00:00|BTC|1682283600|27477.575359|27542.143311|27419.894455|27509.258262
2023-04-23 22:00:00|BTC|1682287200|27509.275427|27557.256128|27499.486212|27519.175705
2023-04-23 23:00:00|BTC|1682290800|27519.208607|27635.508981|27429.228139|27597.436698
2023-04-24 00:00:00|BTC|1682294400|27597.436759|27649.238627|27562.746662|27596.113487
2023-04-24 01:00:00|BTC|1682298000|27596.125563|27853.973435|27441.121901|27802.6
2023-04-24 02:00:00|BTC|1682301600|27802.6|27991.66|27709.068195|27769.45351
2023-04-24 03:00:00|BTC|1682305200|27769.466282|27825.992977|27690|27739.5
2023-04-24 04:00:00|BTC|1682308800|27739.5|27792.873886|27693.642514|27782.604141
2023-04-24 05:00:00|BTC|1682312400|27782.762486|27790.339533|27704.805452|27708.712636
2023-04-24 06:00:00|BTC|1682316000|27708.707141|27763.200568|27654.929872|27661.4878
2023-04-24 07:00:00|BTC|1682319600|27661.561194|27708.551714|27484.88|27552.038927
2023-04-24 08:00:00|BTC|1682323200|27552.038342|27552.038342|27370.303936|27458.339244
2023-04-24 09:00:00|BTC|1682326800|27458.33797|27522.174506|27185.856213|27185.856213
2023-04-24 10:00:00|BTC|1682330400|27185.338546|27359|27177.628927|27312.418258
2023-04-24 11:00:00|BTC|1682334000|27313.298683|27431.5|27312.484179|27420.741329
2023-04-24 12:00:00|BTC|1682337600|27421.089738|27553.492041|27393.197195|27549.013373
2023-04-24 13:00:00|BTC|1682341200|27549.381259|27572.015758|27441.959258|27448.537537
2023-04-24 14:00:00|BTC|1682344800|27448.692588|27711.944509|27403.437211|27633.669951
2023-04-24 15:00:00|BTC|1682348400|27633.921325|27696.161464|27299.833515|27427.602975
2023-04-24 16:00:00|BTC|1682352000|27427.97661|27431.552565|27238.879346|27260.990572
2023-04-24 17:00:00|BTC|1682355600|27261.887117|27395.865206|27065.08|27119.537594
2023-04-24 18:00:00|BTC|1682359200|27119.219871|27409.134296|27000.39|27389.226177
2023-04-24 19:00:00|BTC|1682362800|27389.256612|27575.1|27299.993217|27343.691056
2023-04-24 20:00:00|BTC|1682366400|27343.687722|27417.388689|27330.660745|27380.475974
2023-04-24 21:00:00|BTC|1682370000|27380.89438|27483.2|27346.484923|27458.957791
2023-04-24 22:00:00|BTC|1682373600|27459.555277|27462.298651|27341.477471|27422.10807
2023-04-24 23:00:00|BTC|1682377200|27422.029783|27509.913188|27391.224848|27473.176211
2023-04-25 00:00:00|BTC|1682380800|27473.18258|27556.280144|27453.514526|27519.250114
2023-04-25 01:00:00|BTC|1682384400|27519.553019|27588.3|27446.115136|27464.301166
2023-04-25 02:00:00|BTC|1682388000|27464.329347|27520.089562|27389.25252|27409.938168
2023-04-25 03:00:00|BTC|1682391600|27409.936085|27431.819936|27340.199439|27403.297744
2023-04-25 04:00:00|BTC|1682395200|27403.534873|27434.16941|27334.333494|27342.124142
2023-04-25 05:00:00|BTC|1682398800|27342.079141|27444.805953|27339.699279|27416.031955
2023-04-25 06:00:00|BTC|1682402400|27416.211759|27455.50203|27332.982139|27427.792197
2023-04-25 07:00:00|BTC|1682406000|27427.812361|27451.610058|27361.145464|27366.695416
2023-04-25 08:00:00|BTC|1682409600|27366.991015|27406.305801|27259.297318|27277.805468
2023-04-25 09:00:00|BTC|1682413200|27277.807489|27439.402184|27205.702531|27436.84209
2023-04-25 10:00:00|BTC|1682416800|27436.507625|27437.939894|27298.494357|27316.296792
2023-04-25 11:00:00|BTC|1682420400|27316.45023|27350.477739|27298.095717|27337.103825
2023-04-25 12:00:00|BTC|1682424000|27337.103972|27431.962078|27323.051176|27393.702306
2023-04-25 13:00:00|BTC|1682427600|27393.733109|27470.340847|27368.928688|27395.026511
2023-04-25 14:00:00|BTC|1682431200|27394.777347|27461.27736|27337.20552|27351.428526
2023-04-25 15:00:00|BTC|1682434800|27351.038119|27387.888|27225.083097|27295.338839
2023-04-25 16:00:00|BTC|1682438400|27295.311497|27428.9|27281.65036|27349.337899
2023-04-25 17:00:00|BTC|1682442000|27349.246654|27421.084545|27323.826864|27395.231086
2023-04-25 18:00:00|BTC|1682445600|27395.564787|27647|27329.69354|27637.844534
2023-04-25 19:00:00|BTC|1682449200|27637.282366|27760.8|27575.070214|27586.394375
2023-04-25 20:00:00|BTC|1682452800|27586.51215|27654.882784|27491.999333|27622.937114
2023-04-25 21:00:00|BTC|1682456400|27622.218549|28050.542233|27621.520762|27990.596732
2023-04-25 22:00:00|BTC|1682460000|27990.257962|28305|27990.132556|28282.822278
2023-04-25 23:00:00|BTC|1682463600|28282.484977|28385.66866|28229|28247.27718
2023-04-26 00:00:00|BTC|1682467200|28247.329051|28363.876678|28180|28308.415222
2023-04-26 01:00:00|BTC|1682470800|28308.579135|28475|28282.083768|28312.014547
2023-04-26 02:00:00|BTC|1682474400|28311.854227|28389.596542|28267.544638|28384.211828
2023-04-26 03:00:00|BTC|1682478000|28384.844579|28408.724155|28360.296031|28394.093592
2023-04-26 04:00:00|BTC|1682481600|28394.09952|28461.320901|28322.23|28322.298861
2023-04-26 05:00:00|BTC|1682485200|28322.294603|28379.14195|28314.653063|28336.828139
2023-04-26 06:00:00|BTC|1682488800|28336.822952|28421.667205|28336.687904|28402.079902
2023-04-26 07:00:00|BTC|1682492400|28401.989917|28551.89|28358.318893|28408.69388
2023-04-26 08:00:00|BTC|1682496000|28408.690274|28411.987871|28330.482189|28384.006452
2023-04-26 09:00:00|BTC|1682499600|28383.728779|28777|28381.557453|28743.14433
2023-04-26 10:00:00|BTC|1682503200|28742.17|28929.68|28701.862577|28884.782784
2023-04-26 11:00:00|BTC|1682506800|28884.876499|29111.03|28796.452524|29013.403029
2023-04-26 12:00:00|BTC|1682510400|29013.605294|29132.13|28925.07|28961.366551
2023-04-26 13:00:00|BTC|1682514000|28961.579039|30000|28961.579039|29973.380126
2023-04-26 14:00:00|BTC|1682517600|29973.634398|30008.24|29670.557|29846.080986
2023-04-26 15:00:00|BTC|1682521200|29846.330114|29884.636965|29528.95|29706.080555
2023-04-26 16:00:00|BTC|1682524800|29705.81793|29854.4|29692.03|29823.367741
2023-04-26 17:00:00|BTC|1682528400|29822.740541|29891|29735.823048|29799.684096
2023-04-26 18:00:00|BTC|1682532000|29799.954215|29840.906068|29665.9|29724.518867
2023-04-26 19:00:00|BTC|1682535600|29724.613911|29804.544495|29715.735671|29734.070923
2023-04-26 20:00:00|BTC|1682539200|29734.69549|29736.295242|27749.61|27910.64
2023-04-26 21:00:00|BTC|1682542800|27909.5|28393.350307|27274|28393.350307
2023-04-26 22:00:00|BTC|1682546400|28398.210522|28695.884608|28141.84|28690.947451
2023-04-26 23:00:00|BTC|1682550000|28690.471526|28729.717668|28209.02|28306.727889
2023-04-27 00:00:00|BTC|1682553600|28306.06729|28465.2|28286.83506|28429.986481
2023-04-27 01:00:00|BTC|1682557200|28430.145134|29470.8|28403.069206|29252
2023-04-27 02:00:00|BTC|1682560800|29252|29340|28577.5|28750.709148
2023-04-27 03:00:00|BTC|1682564400|28750.650452|29091.617057|28750.577916|29047.869949
2023-04-27 04:00:00|BTC|1682568000|29047.61267|29051.807684|28852.92|28893.804968
2023-04-27 05:00:00|BTC|1682571600|28893.96368|29147.39|28887.957957|29117
2023-04-27 06:00:00|BTC|1682575200|29117.860682|29277.9|29065.176878|29095.799329
2023-04-27 07:00:00|BTC|1682578800|29095.799036|29103.33749|28665.49|28818.99
2023-04-27 08:00:00|BTC|1682582400|28818.575228|28959.5|28721.8|28911.518574
2023-04-27 09:00:00|BTC|1682586000|28910.02|29093.920941|28801.599603|28966.574752
2023-04-27 10:00:00|BTC|1682589600|28966.57423|29035.5|28888.150113|28950.037079
2023-04-27 11:00:00|BTC|1682593200|28949.870445|29042.2|28912|28998.920451
2023-04-27 12:00:00|BTC|1682596800|28998.928891|29140.44|28909.25|28953.504561
2023-04-27 13:00:00|BTC|1682600400|28952.872424|29066.490121|28702.44|28874.488973
2023-04-27 14:00:00|BTC|1682604000|28874.340151|28968.287506|28874.220268|28941.703965
2023-04-27 15:00:00|BTC|1682607600|28941.704602|29092.12|28941.704602|28986.036876
2023-04-27 16:00:00|BTC|1682611200|28986.140886|29537.19|28885.07|29151.975743
2023-04-27 17:00:00|BTC|1682614800|29152.680735|29204.4|29032.300864|29140.651522
2023-04-27 18:00:00|BTC|1682618400|29140.651323|29433.7629|29112.665232|29314.249137
2023-04-27 19:00:00|BTC|1682622000|29313.81591|29882.1|29252.605237|29778.83
2023-04-27 20:00:00|BTC|1682625600|29781.834538|29860.4|29480|29683.47
2023-04-27 21:00:00|BTC|1682629200|29686.88|29748.86481|29488.36|29632.707781
2023-04-27 22:00:00|BTC|1682632800|29632.532598|29776.523258|29560|29659.04575
2023-04-27 23:00:00|BTC|1682636400|29659.046929|29672.022743|29292.6|29405.933934
2023-04-28 00:00:00|BTC|1682640000|29405.833529|29504.974306|29394.5|29486.664234
2023-04-28 01:00:00|BTC|1682643600|29486.78556|29562.822236|29379.3816|29562.822236
2023-04-28 02:00:00|BTC|1682647200|29565.4|29597.4|29426.88|29533.499054
2023-04-28 03:00:00|BTC|1682650800|29533.311351|29554.706687|29396.997291|29401.657144
2023-04-28 04:00:00|BTC|1682654400|29402.244077|29446.227451|29354.099364|29428.89759
2023-04-28 05:00:00|BTC|1682658000|29430.019529|29534.741669|29426.782639|29507.938107
2023-04-28 06:00:00|BTC|1682661600|29507.921642|29568.1|29475.484927|29497.086818
2023-04-28 07:00:00|BTC|1682665200|29496.66655|29522.226296|29423.837618|29483.402323
2023-04-28 08:00:00|BTC|1682668800|29482.898761|29535.251968|29456.924502|29507.318405
2023-04-28 09:00:00|BTC|1682672400|29507.598659|29510.184804|29185.89662|29268.436374
2023-04-28 10:00:00|BTC|1682676000|29268.435665|29301.993392|29168.9835|29225.109697
2023-04-28 11:00:00|BTC|1682679600|29224.591106|29356.294885|29197.721465|29278.665118
2023-04-28 12:00:00|BTC|1682683200|29278.64703|29329.839779|29245.242818|29266.163142
2023-04-28 13:00:00|BTC|1682686800|29265.949679|29463.7|29221.043899|29246.324293
2023-04-28 14:00:00|BTC|1682690400|29246.417866|29364.67922|28932.416463|29051.398687
2023-04-28 15:00:00|BTC|1682694000|29050.623974|29309.518978|29028.778251|29090.212823
2023-04-28 16:00:00|BTC|1682697600|29094.8|29183.330881|28976.231268|29158.357417
2023-04-28 17:00:00|BTC|1682701200|29158.354471|29308.988253|29132.919855|29287.121101
2023-04-28 18:00:00|BTC|1682704800|29287.310275|29299.825139|29173.702783|29253.857346
2023-04-28 19:00:00|BTC|1682708400|29253.601957|29267.424594|29142.659405|29258.749141
2023-04-28 20:00:00|BTC|1682712000|29259.151057|29449.821|29259.151057|29342.404062
2023-04-28 21:00:00|BTC|1682715600|29342.759633|29411.5|29323.077837|29358.580881
2023-04-28 22:00:00|BTC|1682719200|29358.535379|29386.565736|29329.839022|29357.089834
2023-04-28 23:00:00|BTC|1682722800|29357.21447|29451.68946|29349.076311|29377.031732
2023-04-29 00:00:00|BTC|1682726400|29376.411973|29411.155363|29312.179724|29341.189703
2023-04-29 01:00:00|BTC|1682730000|29341.129822|29373.67339|29236.33649|29272.064849
2023-04-29 02:00:00|BTC|1682733600|29272.730132|29319.685677|29249.60427|29304.904708
2023-04-29 03:00:00|BTC|1682737200|29304.443568|29419.16709|29299.181812|29411.210614
2023-04-29 04:00:00|BTC|1682740800|29411.210803|29417.226295|29369.545567|29378.101431
2023-04-29 05:00:00|BTC|1682744400|29378.101355|29455.7|29373.108594|29393.951902
2023-04-29 06:00:00|BTC|1682748000|29394.50706|29451|29381.905093|29383.832092
2023-04-29 07:00:00|BTC|1682751600|29383.831336|29402.235758|29315.867195|29352.119373
2023-04-29 08:00:00|BTC|1682755200|29352.133879|29392.515306|29330.803007|29371.401761
2023-04-29 09:00:00|BTC|1682758800|29371.394169|29381.689349|29308.094126|29338.11015
2023-04-29 10:00:00|BTC|1682762400|29338.109879|29341.384286|29288.020031|29326.975155
2023-04-29 11:00:00|BTC|1682766000|29327.313673|29331.733645|29269.12028|29292.840775
2023-04-29 12:00:00|BTC|1682769600|29292.84354|29355.7|29267.365032|29350.292713
2023-04-29 13:00:00|BTC|1682773200|29350.984123|29357.399429|29314.382449|29314.405143
2023-04-29 14:00:00|BTC|1682776800|29313.859299|29413.00392|29310.358223|29405.914542
2023-04-29 15:00:00|BTC|1682780400|29406.225421|29413.722784|29348.503012|29354.927922
2023-04-29 16:00:00|BTC|1682784000|29354.926988|29361.31153|29263.211021|29297.727682
2023-04-29 17:00:00|BTC|1682787600|29297.728453|29317.556892|29275.19799|29307.000167
2023-04-29 18:00:00|BTC|1682791200|29306.999764|29307.546653|29077.97683|29179.622834
2023-04-29 19:00:00|BTC|1682794800|29179.5483|29234.380809|29158.406806|29200.007075
2023-04-29 20:00:00|BTC|1682798400|29200.004812|29327.254457|29193.114245|29262.480355
2023-04-29 21:00:00|BTC|1682802000|29262.457854|29285.269181|29231.929265|29248.117414
2023-04-29 22:00:00|BTC|1682805600|29247.683056|29273.05706|29210.05|29248.98934
2023-04-29 23:00:00|BTC|1682809200|29249.046199|29253.17432|29202.91713|29232.280788
2023-04-30 00:00:00|BTC|1682812800|29231.71923|29252.540082|29171.96685|29250.000904
2023-04-30 01:00:00|BTC|1682816400|29250.072065|29251.058762|29160.77|29162.445109
2023-04-30 02:00:00|BTC|1682820000|29162.440967|29185.848012|29118.2773|29119.36699
2023-04-30 03:00:00|BTC|1682823600|29119.642104|29199.640915|29116.677508|29197.380956
2023-04-30 04:00:00|BTC|1682827200|29197.548829|29210.853422|29176.310485|29195.789158
2023-04-30 05:00:00|BTC|1682830800|29195.801832|29232.182288|29191.480022|29228.672052
2023-04-30 06:00:00|BTC|1682834400|29228.680604|29276.479208|29227.289232|29276.419892
2023-04-30 07:00:00|BTC|1682838000|29276.416578|29296.874562|29260.239583|29291.978389
2023-04-30 08:00:00|BTC|1682841600|29292.252037|29311.159042|29284.878163|29287.088621
2023-04-30 09:00:00|BTC|1682845200|29287.087809|29345.550244|29263.834355|29287.201378
2023-04-30 10:00:00|BTC|1682848800|29287.210389|29289.1|29245.992476|29277.955537
2023-04-30 11:00:00|BTC|1682852400|29277.999416|29329.575124|29212.019211|29240.41184
2023-04-30 12:00:00|BTC|1682856000|29240.463695|29259.662546|29197.452229|29216.635528
2023-04-30 13:00:00|BTC|1682859600|29216.628802|29265.662921|29210.544354|29255.701291
2023-04-30 14:00:00|BTC|1682863200|29255.898495|29333.101246|29255.193229|29315.741534
2023-04-30 15:00:00|BTC|1682866800|29315.791548|29436.356539|29280.250088|29414.122243
2023-04-30 16:00:00|BTC|1682870400|29414.273219|29961|29414.273219|29681.85
2023-04-30 17:00:00|BTC|1682874000|29681.5|29880|29650.9|29737.5
2023-04-30 18:00:00|BTC|1682877600|29737.5|29833|29669.64|29672.129124
2023-04-30 19:00:00|BTC|1682881200|29671.367327|29683.328169|29553.62|29605.892889
2023-04-30 20:00:00|BTC|1682884800|29605.893736|29608.991527|29269.947774|29379.691637
2023-04-30 21:00:00|BTC|1682888400|29379.692703|29380.834436|29191.978|29350.879776
2023-04-30 22:00:00|BTC|1682892000|29350.884101|29505.741077|29345.299553|29429.535636
2023-04-30 23:00:00|BTC|1682895600|29429.688983|29440.3|29385.783331|29391.290951
2023-05-01 00:00:00|BTC|1682899200|29391.263614|29429|29219.55|29232.868484
2023-05-01 01:00:00|BTC|1682902800|29233.166773|29336.163367|29233.166773|29322.488436
2023-05-01 02:00:00|BTC|1682906400|29322.789526|29328.614837|28434.22|28518
2023-05-01 03:00:00|BTC|1682910000|28518|28688.5|28450|28567.296352
2023-05-01 04:00:00|BTC|1682913600|28567.688994|28601.160677|28464.278883|28573.37186
2023-05-01 05:00:00|BTC|1682917200|28573.373697|28594.5|28508.888258|28556.607126
2023-05-01 06:00:00|BTC|1682920800|28556.590357|28640.153492|28307.05|28493.391401
2023-05-01 07:00:00|BTC|1682924400|28493.565859|28597.440642|28471.807652|28597.440642
2023-05-01 08:00:00|BTC|1682928000|28597.696288|28717.28188|28595.51383|28637.854373
2023-05-01 09:00:00|BTC|1682931600|28637.80562|28638.519253|28561.864343|28578.424372
2023-05-01 10:00:00|BTC|1682935200|28578.570655|28665|28519.012704|28536.166917
2023-05-01 11:00:00|BTC|1682938800|28536.194921|28567.122297|28506.56252|28561.45124
2023-05-01 12:00:00|BTC|1682942400|28561.450902|28581.762456|28524.513649|28536.178124
2023-05-01 13:00:00|BTC|1682946000|28535.860651|28612.140648|28480.750851|28602.24471
2023-05-01 14:00:00|BTC|1682949600|28602.035989|28633.544766|28458.424771|28466.616144
2023-05-01 15:00:00|BTC|1682953200|28466.47756|28577.534854|28350.508926|28481.013152
2023-05-01 16:00:00|BTC|1682956800|28481.003744|28486.682471|28105.832176|28176.11205
2023-05-01 17:00:00|BTC|1682960400|28176.592785|28378.511076|28048.622592|28358.939005
2023-05-01 18:00:00|BTC|1682964000|28358.949547|28406|28174.510108|28279.877719
2023-05-01 19:00:00|BTC|1682967600|28280.091846|28290.9|28110.341939|28178.111469
2023-05-01 20:00:00|BTC|1682971200|28177.758556|28182.875886|27817.655154|27848.980946
2023-05-01 21:00:00|BTC|1682974800|27846.744389|27937.236863|27683.548956|27693.235415
2023-05-01 22:00:00|BTC|1682978400|27692.741894|28069.9|27685.800557|27995.466688
2023-05-01 23:00:00|BTC|1682982000|27995.749053|28137.5|27961.248339|28028.901315
2023-05-02 00:00:00|BTC|1682985600|28028.95748|28149.180528|28022.743875|28086.401607
2023-05-02 01:00:00|BTC|1682989200|28086.285254|28142.505909|27991.217712|28069.415333
2023-05-02 02:00:00|BTC|1682992800|28069.415314|28086.311526|27944.426725|27949.810289
2023-05-02 03:00:00|BTC|1682996400|27949.021891|28034.174084|27939.014335|28007.56227
2023-05-02 04:00:00|BTC|1683000000|28007.518306|28042.577901|27937.897721|28042.369959
2023-05-02 05:00:00|BTC|1683003600|28042.386178|28046.966572|27930.976888|27930.976888
2023-05-02 06:00:00|BTC|1683007200|27930.999577|28016.534789|27909.939579|28005.383585
2023-05-02 07:00:00|BTC|1683010800|28005.073566|28035.203849|27975.462446|28003.421261
2023-05-02 08:00:00|BTC|1683014400|28003.22928|28150|27997.139816|28058.058302
2023-05-02 09:00:00|BTC|1683018000|28058.252069|28131.282576|28026.466396|28034.636482
2023-05-02 10:00:00|BTC|1683021600|28034.639801|28062|27957.15828|27981.201264
2023-05-02 11:00:00|BTC|1683025200|27981.4|28050.507567|27976.050108|28026.452226
2023-05-02 12:00:00|BTC|1683028800|28026.351747|28094.906505|28023.131909|28083.150063
2023-05-02 13:00:00|BTC|1683032400|28083.148253|28230.96|28019.716475|28111.855687
2023-05-02 14:00:00|BTC|1683036000|28111.904547|28143.354355|27963.846298|28009.522299
2023-05-02 15:00:00|BTC|1683039600|28009.470902|28623.833598|27931.292795|28381.608018
2023-05-02 16:00:00|BTC|1683043200|28381.587785|28744|28284.666795|28550.415276
2023-05-02 17:00:00|BTC|1683046800|28550.02621|28616.7|28463.001457|28475.066429
2023-05-02 18:00:00|BTC|1683050400|28475.113453|28603.268738|28453.040633|28593.515229
2023-05-02 19:00:00|BTC|1683054000|28593.908007|28790|28569.867297|28743.139133
2023-05-02 20:00:00|BTC|1683057600|28744|28891.11|28691.393102|28709.772493
2023-05-02 21:00:00|BTC|1683061200|28709.191568|28801.585|28660.739732|28696.283138
2023-05-02 22:00:00|BTC|1683064800|28696.436591|28705|28642.123004|28680.675287
2023-05-02 23:00:00|BTC|1683068400|28680.691326|28831.03|28678.308933|28754.721409
2023-05-03 00:00:00|BTC|1683072000|28754.731802|28782.266909|28644.83921|28679.930349
2023-05-03 01:00:00|BTC|1683075600|28679.931341|28703.4|28520.254959|28521.811596
2023-05-03 02:00:00|BTC|1683079200|28521.325309|28599.793847|28517.345838|28558.234574
2023-05-03 03:00:00|BTC|1683082800|28557.849649|28558.746575|28383.5|28521.606811
2023-05-03 04:00:00|BTC|1683086400|28521.939885|28552.025228|28476.909774|28536.447119
2023-05-03 05:00:00|BTC|1683090000|28536.249405|28537.41534|28464.821401|28529.932641
2023-05-03 06:00:00|BTC|1683093600|28529.816191|28538.427988|28477.958651|28487.331902
2023-05-03 07:00:00|BTC|1683097200|28487.332153|28688.95|28454.138378|28619.245871
2023-05-03 08:00:00|BTC|1683100800|28619.296329|28686.83|28607.202817|28667.467309
2023-05-03 09:00:00|BTC|1683104400|28667.468237|28775|28619.73042|28723.814658
2023-05-03 10:00:00|BTC|1683108000|28723.560926|28723.627209|28626.117083|28679.904651
2023-05-03 11:00:00|BTC|1683111600|28679.72865|28687.626604|28597.499028|28598.723326
2023-05-03 12:00:00|BTC|1683115200|28599.245424|28654.8|28555.994175|28559.240213
2023-05-03 13:00:00|BTC|1683118800|28559.035373|28576.766231|28277.5|28320.456741
2023-05-03 14:00:00|BTC|1683122400|28320.814632|28398.632714|28168.579506|28384.175281
2023-05-03 15:00:00|BTC|1683126000|28384.663408|28392.350289|28168.37|28222.029445
2023-05-03 16:00:00|BTC|1683129600|28222.345016|28347|28186.966433|28322.663287
2023-05-03 17:00:00|BTC|1683133200|28322.663015|28495.101267|28268.865606|28490.844313
2023-05-03 18:00:00|BTC|1683136800|28490.934535|28776|28434.298748|28580.37
2023-05-03 19:00:00|BTC|1683140400|28580.37|28768.58|28293.58|28460.509219
2023-05-03 20:00:00|BTC|1683144000|28460.231795|28518.6|28242.53|28342.636633
2023-05-03 21:00:00|BTC|1683147600|28342.941572|28580|28306.797914|28533.122053
2023-05-03 22:00:00|BTC|1683151200|28533.278401|29060.56|28533.058058|28940.809301
2023-05-03 23:00:00|BTC|1683154800|28940.691625|29270.655491|28940.691625|29132.462005
2023-05-04 00:00:00|BTC|1683158400|29131.87681|29141.71|28977.964541|29034.9544
2023-05-04 01:00:00|BTC|1683162000|29035.604049|29115.4|28990.037555|29066.213867
2023-05-04 02:00:00|BTC|1683165600|29066.249848|29083.661582|29004.040616|29082.700236
2023-05-04 03:00:00|BTC|1683169200|29082.653655|29193.937962|29016.333653|29072.5
2023-05-04 04:00:00|BTC|1683172800|29065|29111.621523|29040.344503|29107.879276
2023-05-04 05:00:00|BTC|1683176400|29108.28707|29129|29086.881239|29115.453967
2023-05-04 06:00:00|BTC|1683180000|29115.597709|29216.074388|29078.110361|29215.909703
2023-05-04 07:00:00|BTC|1683183600|29215.910261|29240.1|29115.416329|29177.228602
2023-05-04 08:00:00|BTC|1683187200|29177.070768|29190.158989|29058.09324|29072.163357
2023-05-04 09:00:00|BTC|1683190800|29072.208442|29116.37|29016.248796|29104.208765
2023-05-04 10:00:00|BTC|1683194400|29104.208597|29124.595285|29055.598466|29099.282688
2023-05-04 11:00:00|BTC|1683198000|29099.48221|29366.95|29084.9|29261.856283
2023-05-04 12:00:00|BTC|1683201600|29261.854237|29276.5|29143.429638|29167.53389
2023-05-04 13:00:00|BTC|1683205200|29167.80955|29237.532|29026.76808|29068.099446
2023-05-04 14:00:00|BTC|1683208800|29068.74777|29106.059469|28706.681647|28779.724857
2023-05-04 15:00:00|BTC|1683212400|28779.848368|28928|28752.97936|28793.100533
2023-05-04 16:00:00|BTC|1683216000|28792.877558|28948|28790.763314|28888.098874
2023-05-04 17:00:00|BTC|1683219600|28887.402226|28986.36|28834.34976|28933.48244
2023-05-04 18:00:00|BTC|1683223200|28933.488658|28970.704558|28813.838179|28850
2023-05-04 19:00:00|BTC|1683226800|28849.9|28864.883208|28696.621302|28814.894291
2023-05-04 20:00:00|BTC|1683230400|28814.842536|28907.152467|28749.587898|28898
2023-05-04 21:00:00|BTC|1683234000|28898|28924.8|28836.310933|28886.281756
2023-05-04 22:00:00|BTC|1683237600|28886.344059|28912.94358|28817.338459|28854.885617
2023-05-04 23:00:00|BTC|1683241200|28854.89785|28868.072004|28776.577446|28796.891243
2023-05-05 00:00:00|BTC|1683244800|28796.86314|28869.8|28795.512247|28855.172242
2023-05-05 01:00:00|BTC|1683248400|28855.10741|28973.8|28844.743529|28953.094887
2023-05-05 02:00:00|BTC|1683252000|28953.567027|29356.481791|28903.92043|29337.285828
2023-05-05 03:00:00|BTC|1683255600|29337.18015|29503.775465|29228.742944|29265.039741
2023-05-05 04:00:00|BTC|1683259200|29264.726157|29303.766585|29167.671175|29211.034665
2023-05-05 05:00:00|BTC|1683262800|29211.538357|29290.760936|29200.607237|29250.605068
2023-05-05 06:00:00|BTC|1683266400|29250.630389|29265|29184.796605|29224.733429
2023-05-05 07:00:00|BTC|1683270000|29224.694734|29247.538|29158.320618|29178.49
2023-05-05 08:00:00|BTC|1683273600|29178.49|29244.8|29069.085873|29077.965223
2023-05-05 09:00:00|BTC|1683277200|29077.964274|29136.476343|29061.18278|29079.273788
2023-05-05 10:00:00|BTC|1683280800|29079.031975|29150|29053.967614|29110.560652
2023-05-05 11:00:00|BTC|1683284400|29110.551576|29140.468703|29094.470576|29125.203045
2023-05-05 12:00:00|BTC|1683288000|29124.891406|29201.8411|29095.019577|29163.806772
2023-05-05 13:00:00|BTC|1683291600|29163.845883|29231.28|28871.314564|28967.872823
2023-05-05 14:00:00|BTC|1683295200|28967.871384|29250.4|28922.771749|29190.344679
2023-05-05 15:00:00|BTC|1683298800|29191.34|29450.1|29137.013365|29285.58662
2023-05-05 16:00:00|BTC|1683302400|29285.283431|29392.5|29195.048068|29386.14465
2023-05-05 17:00:00|BTC|1683306000|29386.602619|29686.660225|29386.090086|29601.294877
2023-05-05 18:00:00|BTC|1683309600|29602.032154|29690|29502.397481|29502.397481
2023-05-05 19:00:00|BTC|1683313200|29501.84053|29574.737362|29357.138902|29424.783568
2023-05-05 20:00:00|BTC|1683316800|29425.043163|29578|29410.353289|29578
2023-05-05 21:00:00|BTC|1683320400|29589.48|29614.31|29488.94827|29540.621967
2023-05-05 22:00:00|BTC|1683324000|29540.424189|29577.031271|29495.602035|29525.259578
2023-05-05 23:00:00|BTC|1683327600|29525.19698|29679.9|29514.871979|29627.869913
2023-05-06 00:00:00|BTC|1683331200|29627.868565|29627.868565|29520.740005|29539.619433
2023-05-06 01:00:00|BTC|1683334800|29539.408899|29849|29523.447268|29706.297208
2023-05-06 02:00:00|BTC|1683338400|29706.468952|29722.1|29546.659168|29577.71005
2023-05-06 03:00:00|BTC|1683342000|29577.608966|29579.333065|29483.04|29498.420487
2023-05-06 04:00:00|BTC|1683345600|29498.2444|29502.4|29381.08013|29391.373713
2023-05-06 05:00:00|BTC|1683349200|29391.373096|29443.5|29368.58955|29384.994925
2023-05-06 06:00:00|BTC|1683352800|29384.996836|29417.202549|29373.931479|29383.520202
2023-05-06 07:00:00|BTC|1683356400|29383.529841|29420.5|29325.196718|29418.3
2023-05-06 08:00:00|BTC|1683360000|29418.26|29463.15|29401.257215|29401.503203
2023-05-06 09:00:00|BTC|1683363600|29401.752708|29402.329401|29193.558775|29377.562093
2023-05-06 10:00:00|BTC|1683367200|29377.569534|29385.965958|29325.644175|29325.644175
2023-05-06 11:00:00|BTC|1683370800|29325.646073|29351|29246.668101|29275.040936
2023-05-06 12:00:00|BTC|1683374400|29275.040608|29308.363259|29251.895739|29302.839775
2023-05-06 13:00:00|BTC|1683378000|29302.838573|29305.072365|29069.116285|29139.49138
2023-05-06 14:00:00|BTC|1683381600|29139.554445|29139.554445|28955.200177|28981.910851
2023-05-06 15:00:00|BTC|1683385200|28982.091585|28982.091585|28619.5628|28648.960458
2023-05-06 16:00:00|BTC|1683388800|28648.905412|28673.25|28445.368901|28630.149032
2023-05-06 17:00:00|BTC|1683392400|28630.276255|28760.55669|28599.813278|28754.081013
2023-05-06 18:00:00|BTC|1683396000|28754.141538|28888.3|28729.092662|28825.502617
2023-05-06 19:00:00|BTC|1683399600|28825.503451|29006.5|28822.683496|28971.10135
2023-05-06 20:00:00|BTC|1683403200|28970.860478|29002.245769|28902.199705|28902.199705
2023-05-06 21:00:00|BTC|1683406800|28901.87343|28917.615584|28846.483217|28851.400115
2023-05-06 22:00:00|BTC|1683410400|28851.400781|28870.992034|28711.717661|28860.1
2023-05-06 23:00:00|BTC|1683414000|28859.71|28909.5|28830.792384|28892.905877
2023-05-07 00:00:00|BTC|1683417600|28892.905175|28933.95|28862.160026|28906.728411
2023-05-07 01:00:00|BTC|1683421200|28906.663907|29003.4|28853.739616|28991.288444
2023-05-07 02:00:00|BTC|1683424800|28991.563816|29168.89|28892.75157|28936.039956
2023-05-07 03:00:00|BTC|1683428400|28936.622092|28995.9|28864.8127|28866.248189
2023-05-07 04:00:00|BTC|1683432000|28865.46464|28886.470519|28806.578088|28855.891584
2023-05-07 05:00:00|BTC|1683435600|28855.869511|28899.5|28846.106959|28888.437417
2023-05-07 06:00:00|BTC|1683439200|28888.437852|28951.474873|28873.989767|28929.973809
2023-05-07 07:00:00|BTC|1683442800|28929.973577|28972.49466|28921.717328|28958.474484
2023-05-07 08:00:00|BTC|1683446400|28958.47423|28984.912914|28943.106531|28949.520016
2023-05-07 09:00:00|BTC|1683450000|28949.32355|28991.549114|28887.47419|28903.405956
2023-05-07 10:00:00|BTC|1683453600|28903.406222|28920.760348|28807.488798|28856.226381
2023-05-07 11:00:00|BTC|1683457200|28856.226735|28895.4|28840.838166|28887.670466
2023-05-07 12:00:00|BTC|1683460800|28887.669632|28942.1|28785.140433|28878.267732
2023-05-07 13:00:00|BTC|1683464400|28878.279155|28973.497215|28878.1|28959.808316
2023-05-07 14:00:00|BTC|1683468000|28959.807799|29019.7|28940.807159|28951.898928
2023-05-07 15:00:00|BTC|1683471600|28951.694571|29124.5|28929.09946|29080.56352
2023-05-07 16:00:00|BTC|1683475200|29080.634136|29085.8|28950.971689|28986.112305
2023-05-07 17:00:00|BTC|1683478800|28986.091428|29008.28|28878.75|28977.153826
2023-05-07 18:00:00|BTC|1683482400|28977.466955|29056.106093|28923.9817|28941.677175
2023-05-07 19:00:00|BTC|1683486000|28941.489796|28993.7|28899.728216|28899.728216
2023-05-07 20:00:00|BTC|1683489600|28899.728687|28965.139776|28833.998421|28951.629556
2023-05-07 21:00:00|BTC|1683493200|28951.387548|28982.886094|28927.491428|28951.09
2023-05-07 22:00:00|BTC|1683496800|28951.78|28975.142216|28812.372852|28812.413529
2023-05-07 23:00:00|BTC|1683500400|28812.443518|28879.36661|28775.364329|28795.713311
2023-05-08 00:00:00|BTC|1683504000|28795.304079|28825.96343|28449.409299|28461
2023-05-08 01:00:00|BTC|1683507600|28461|28659|28415.710593|28598.307418
2023-05-08 02:00:00|BTC|1683511200|28598.433382|28615.978245|28123.198233|28250.612246
2023-05-08 03:00:00|BTC|1683514800|28251.696014|28337|28183.086174|28325.6
2023-05-08 04:00:00|BTC|1683518400|28325.6|28325.6|28071.0998|28230.1
2023-05-08 05:00:00|BTC|1683522000|28230.1|28261.204157|28155.030032|28158.989613
2023-05-08 06:00:00|BTC|1683525600|28159.056595|28298.2|28125.118419|28294.988892
2023-05-08 07:00:00|BTC|1683529200|28294.999845|28295.695528|28178.70187|28205.888962
2023-05-08 08:00:00|BTC|1683532800|28205.835306|28225.215342|27895.5|28013.232112
2023-05-08 09:00:00|BTC|1683536400|28013.232448|28018.454293|27650.661822|27753.780517
2023-05-08 10:00:00|BTC|1683540000|27753.226119|27966.5|27736.142981|27943.826461
2023-05-08 11:00:00|BTC|1683543600|27945.042831|27979.287185|27909.436715|27964.810193
2023-05-08 12:00:00|BTC|1683547200|27964.807567|27991.232279|27912.210259|27958.537374
2023-05-08 13:00:00|BTC|1683550800|27958.764819|27969.403084|27784.038511|27785.022786
2023-05-08 14:00:00|BTC|1683554400|27785.023727|27984.5|27759.213003|27872.442692
2023-05-08 15:00:00|BTC|1683558000|27872.16834|27991.2|27727|27989.321102
2023-05-08 16:00:00|BTC|1683561600|27989.322081|28091.5|27889.272905|27910.623016
2023-05-08 17:00:00|BTC|1683565200|27910.134062|27947.4|27863.932107|27890.5
2023-05-08 18:00:00|BTC|1683568800|27890.5|27924.012827|27650.486661|27650.486661
2023-05-08 19:00:00|BTC|1683572400|27643.274184|27643.274184|27339.305669|27488.088925
2023-05-08 20:00:00|BTC|1683576000|27489.276141|27511.5|27320.851267|27344.630022
2023-05-08 21:00:00|BTC|1683579600|27346.283095|27566.5|27294.7|27561.5
2023-05-08 22:00:00|BTC|1683583200|27558.954587|27670.2|27449.634675|27562.301272
2023-05-08 23:00:00|BTC|1683586800|27562.766384|27669.503676|27553.26776|27669.498807
2023-05-09 00:00:00|BTC|1683590400|27669.483747|27714.9|27615.5|27695.457474
2023-05-09 01:00:00|BTC|1683594000|27695.41385|27695.563914|27571.845117|27592.088156
2023-05-09 02:00:00|BTC|1683597600|27592.089987|27754.65|27584.535268|27719.308945
2023-05-09 03:00:00|BTC|1683601200|27718.760481|27718.760481|27592.783848|27656.837825
2023-05-09 04:00:00|BTC|1683604800|27656.839098|27661.627631|27580.03646|27649.459179
2023-05-09 05:00:00|BTC|1683608400|27649.459474|27657.5|27600.922853|27629.234179
2023-05-09 06:00:00|BTC|1683612000|27629.654048|27633.663315|27553.426006|27563.358466
2023-05-09 07:00:00|BTC|1683615600|27563.257536|27590|27466.601234|27562.571186
2023-05-09 08:00:00|BTC|1683619200|27562.570887|27680.84|27527.972408|27680.61
2023-05-09 09:00:00|BTC|1683622800|27680.61|27683.41|27574.975196|27586.031519
2023-05-09 10:00:00|BTC|1683626400|27585.8319|27612.2|27556.599801|27594.337743
2023-05-09 11:00:00|BTC|1683630000|27594.481358|27660.547379|27573.642699|27599.691511
2023-05-09 12:00:00|BTC|1683633600|27599.660149|27730|27538.947933|27695.603816
2023-05-09 13:00:00|BTC|1683637200|27695.460354|27821.74|27664.605214|27768.2
2023-05-09 14:00:00|BTC|1683640800|27768.2|27823.0107|27583.284354|27629.419224
2023-05-09 15:00:00|BTC|1683644400|27629.428002|27634.366517|27442.088451|27558.13073
2023-05-09 16:00:00|BTC|1683648000|27557.93989|27589.903658|27411.86097|27417.247001
2023-05-09 17:00:00|BTC|1683651600|27416.707599|27702.7|27374.946955|27701.53
2023-05-09 18:00:00|BTC|1683655200|27701.53|27750.3|27585.382081|27625.35928
2023-05-09 19:00:00|BTC|1683658800|27625.289441|27678.713591|27539|27566.665344
2023-05-09 20:00:00|BTC|1683662400|27566.585397|27718.940198|27521.461891|27718.940198
2023-05-09 21:00:00|BTC|1683666000|27719.207816|27773.3|27626.635448|27660.337931
2023-05-09 22:00:00|BTC|1683669600|27660.235639|27667.473508|27610.548059|27617.890446
2023-05-09 23:00:00|BTC|1683673200|27618.080943|27624.154016|27544.017564|27591.741427
2023-05-10 00:00:00|BTC|1683676800|27591.75314|27666.946673|27591.75314|27645.457841
2023-05-10 01:00:00|BTC|1683680400|27645.362598|27792.5|27642.462523|27756.205109
2023-05-10 02:00:00|BTC|1683684000|27756.205357|27840|27690.16985|27711.573284
2023-05-10 03:00:00|BTC|1683687600|27711.576383|27752.159825|27675.240994|27683.401325
2023-05-10 04:00:00|BTC|1683691200|27683.400405|27728.636638|27670.219906|27699.857177
2023-05-10 05:00:00|BTC|1683694800|27699.599232|27700.604566|27661.994445|27698.526239
2023-05-10 06:00:00|BTC|1683698400|27698.525209|27725.191318|27665.929153|27668.652312
2023-05-10 07:00:00|BTC|1683702000|27668.79121|27668.963763|27603.071517|27634.848931
2023-05-10 08:00:00|BTC|1683705600|27635.009945|27643.588946|27550.402491|27558.459258
2023-05-10 09:00:00|BTC|1683709200|27558.457889|27600.614633|27505.288759|27588.754183
2023-05-10 10:00:00|BTC|1683712800|27588.812021|27613.6|27558.424624|27589.212945
2023-05-10 11:00:00|BTC|1683716400|27589.058622|27619.992787|27557.448333|27606.491568
2023-05-10 12:00:00|BTC|1683720000|27606.608234|27686.754734|27605.302516|27686.561959
2023-05-10 13:00:00|BTC|1683723600|27686.544413|28190.046442|27657.0822|28188.165437
2023-05-10 14:00:00|BTC|1683727200|28188.614456|28324.783764|28059.219|28185.212819
2023-05-10 15:00:00|BTC|1683730800|28185.121369|28258.785949|28075.026679|28101.329897
2023-05-10 16:00:00|BTC|1683734400|28100.766436|28227.844149|28100.591989|28170.710814
2023-05-10 17:00:00|BTC|1683738000|28170.681722|28316.802684|28169.652786|28200.476578
2023-05-10 18:00:00|BTC|1683741600|28200.445849|28234.252736|26854.897535|27518.7
2023-05-10 19:00:00|BTC|1683745200|27517.571108|27546.3|27401.216358|27456.838886
2023-05-10 20:00:00|BTC|1683748800|27456.839022|27800|27439.847603|27709.861005
2023-05-10 21:00:00|BTC|1683752400|27709.688399|27986|27678.613324|27878.148992
2023-05-10 22:00:00|BTC|1683756000|27878.14954|27885.56473|27374|27529.412946
2023-05-10 23:00:00|BTC|1683759600|27529.414252|27717|27520.213879|27693.615004
2023-05-11 00:00:00|BTC|1683763200|27693.650562|27730.076968|27608.501842|27622.638014
2023-05-11 01:00:00|BTC|1683766800|27622.469784|27623.5|27460.650971|27538.301646
2023-05-11 02:00:00|BTC|1683770400|27538.301979|27597.303893|27506.762303|27573.29106
2023-05-11 03:00:00|BTC|1683774000|27573.29086|27591.72108|27519.399934|27519.582806
2023-05-11 04:00:00|BTC|1683777600|27519.582689|27519.859591|27410.426345|27464.734262
2023-05-11 05:00:00|BTC|1683781200|27464.733158|27510.048495|27430.501058|27509.769622
2023-05-11 06:00:00|BTC|1683784800|27509.747914|27552.521833|27456.657878|27550.032072
2023-05-11 07:00:00|BTC|1683788400|27549.803009|27554.10994|27484.80328|27522.792474
2023-05-11 08:00:00|BTC|1683792000|27522.792713|27563.3|27452.26|27467.156516
2023-05-11 09:00:00|BTC|1683795600|27467.157341|27467.371656|27318.34|27409.597102
2023-05-11 10:00:00|BTC|1683799200|27409.484144|27458.254396|27378.721992|27438.819939
2023-05-11 11:00:00|BTC|1683802800|27438.751252|27501.210701|27426.895936|27479.832298
2023-05-11 12:00:00|BTC|1683806400|27479.822915|27491.32344|27398.020421|27419.081431
2023-05-11 13:00:00|BTC|1683810000|27419.160795|27640.11|27349.220864|27414.470985
2023-05-11 14:00:00|BTC|1683813600|27414.339846|27498.5|27159.8|27205.025622
2023-05-11 15:00:00|BTC|1683817200|27206.044834|27340|27002.78763|27127.1
2023-05-11 16:00:00|BTC|1683820800|27131|27229.2|27065.072993|27194.77086
2023-05-11 17:00:00|BTC|1683824400|27194.57569|27227.5|27125.413053|27137.793676
2023-05-11 18:00:00|BTC|1683828000|27138.025321|27159.33|26778.378698|26917.5
2023-05-11 19:00:00|BTC|1683831600|26917.5|27003.4|26800.861977|26977.726991
2023-05-11 20:00:00|BTC|1683835200|26977.175951|27065.23|26749.708099|26850.681205
2023-05-11 21:00:00|BTC|1683838800|26850.988024|27039.042946|26833.671505|27008.123289
2023-05-11 22:00:00|BTC|1683842400|27008.122977|27052.025425|26969.360807|26995.217807
2023-05-11 23:00:00|BTC|1683846000|26995.321219|27063.6|26923.575116|26923.576145
2023-05-12 00:00:00|BTC|1683849600|26923.576382|27058.1|26850.016833|26995.745196
2023-05-12 01:00:00|BTC|1683853200|26995.745931|27052.972266|26945.537904|27048.691036
2023-05-12 02:00:00|BTC|1683856800|27048.703702|27088.16|26876.195791|26888.430547
2023-05-12 03:00:00|BTC|1683860400|26888.513145|26902.52|26580.442627|26648.195615
2023-05-12 04:00:00|BTC|1683864000|26656.5|26713.753113|26560.378453|26589.60343
2023-05-12 05:00:00|BTC|1683867600|26590.305386|26711.743286|26544.044942|26662.462769
2023-05-12 06:00:00|BTC|1683871200|26662.605268|26676.188734|26220|26296.111423
2023-05-12 07:00:00|BTC|1683874800|26296.125319|26321.161821|26150.929143|26311
2023-05-12 08:00:00|BTC|1683878400|26311|26399.87|26280.847176|26318.064711
2023-05-12 09:00:00|BTC|1683882000|26318.06421|26382.875548|26257.551811|26300.956032
2023-05-12 10:00:00|BTC|1683885600|26300.718836|26446.33|26300.011957|26396.941959
2023-05-12 11:00:00|BTC|1683889200|26397.01701|26436.363254|26358.603936|26358.603936
2023-05-12 12:00:00|BTC|1683892800|26358.346061|26421.5|26353.581501|26363.250068
2023-05-12 13:00:00|BTC|1683896400|26363.233486|26489.2|26342.422498|26417.695529
2023-05-12 14:00:00|BTC|1683900000|26417.836821|26531.2|26378.117987|26472.090459
2023-05-12 15:00:00|BTC|1683903600|26471.52838|26613.5|26315.345506|26331.410772
2023-05-12 16:00:00|BTC|1683907200|26331.536351|26399.9|26286.268896|26327.287795
2023-05-12 17:00:00|BTC|1683910800|26327.287596|26411.36|26268.684688|26298.04
2023-05-12 18:00:00|BTC|1683914400|26298.08|26401.5|26285.597091|26317.122808
2023-05-12 19:00:00|BTC|1683918000|26317.119871|26365.418679|26307.234347|26307.468268
2023-05-12 20:00:00|BTC|1683921600|26307.330613|26478.893227|25854.855584|26478.233573
2023-05-12 21:00:00|BTC|1683925200|26474.6|26486.72|26376.365954|26447.92
2023-05-12 22:00:00|BTC|1683928800|26448|26826.62|26447.289656|26770.9
2023-05-12 23:00:00|BTC|1683932400|26768.02|26886.750162|26660|26698.669494
2023-05-13 00:00:00|BTC|1683936000|26698.492407|26816.669902|26674.095483|26805.474121
2023-05-13 01:00:00|BTC|1683939600|26805.581626|26845|26707.274247|26832.153425
2023-05-13 02:00:00|BTC|1683943200|26832.81343|26990|26812.29|26844.37081
2023-05-13 03:00:00|BTC|1683946800|26844.390588|26851.961871|26788.23876|26794.023032
2023-05-13 04:00:00|BTC|1683950400|26794.026947|26867.612069|26786.718323|26824.555624
2023-05-13 05:00:00|BTC|1683954000|26824.555112|26852.252986|26772.459371|26806.322629
2023-05-13 06:00:00|BTC|1683957600|26806.32267|26874.555575|26754.666065|26754.708105
2023-05-13 07:00:00|BTC|1683961200|26754.721473|26772.77527|26732|26747.81918
2023-05-13 08:00:00|BTC|1683964800|26747.819507|26807.427788|26725|26790.694141
2023-05-13 09:00:00|BTC|1683968400|26790.529982|26821.157394|26762.84384|26812.17
2023-05-13 10:00:00|BTC|1683972000|26812.17|26858.1|26802.362485|26853.72
2023-05-13 11:00:00|BTC|1683975600|26853.72|26875.313343|26791.052395|26844.895756
2023-05-13 12:00:00|BTC|1683979200|26844.905188|26866.723984|26813.727404|26832.716762
2023-05-13 13:00:00|BTC|1683982800|26832.726979|26905.41|26789.83|26837.460627
2023-05-13 14:00:00|BTC|1683986400|26837.102608|26897.7|26802.001|26837.422089
2023-05-13 15:00:00|BTC|1683990000|26837.437343|26860.8|26768|26797.449123
2023-05-13 16:00:00|BTC|1683993600|26797.798759|26833.466|26775.63|26830.335853
2023-05-13 17:00:00|BTC|1683997200|26830.344738|26842.63942|26796.981413|26837.243287
2023-05-13 18:00:00|BTC|1684000800|26837.187955|26856.3719|26810.997874|26826.356335
2023-05-13 19:00:00|BTC|1684004400|26826.313765|27047.47|26799.08|26802.952549
2023-05-13 20:00:00|BTC|1684008000|26802.591105|26965|26795.553236|26863.017378
2023-05-13 21:00:00|BTC|1684011600|26862.095053|26922.232107|26852.384319|26919.529121
2023-05-13 22:00:00|BTC|1684015200|26919.519865|26952.658982|26876.430828|26877.968972
2023-05-13 23:00:00|BTC|1684018800|26877.98347|26910.255566|26853.391364|26904.026961
2023-05-14 00:00:00|BTC|1684022400|26904.084697|26940.130103|26773.332544|26789.54302
2023-05-14 01:00:00|BTC|1684026000|26789.616444|26818.872858|26612.55|26755.738202
2023-05-14 02:00:00|BTC|1684029600|26755.757635|26755.757635|26662.40201|26737.688849
2023-05-14 03:00:00|BTC|1684033200|26737.496314|26837.1|26732.323728|26821.405218
2023-05-14 04:00:00|BTC|1684036800|26821.909942|26884.099207|26791.72|26873.33165
2023-05-14 05:00:00|BTC|1684040400|26873.430957|26879.465985|26811.221878|26834.747444
2023-05-14 06:00:00|BTC|1684044000|26834.750859|26856.31971|26815.59|26838.547949
2023-05-14 07:00:00|BTC|1684047600|26838.691687|26907.4|26838.667224|26856.773768
2023-05-14 08:00:00|BTC|1684051200|26856.777726|26884.062024|26844.798831|26865.619062
2023-05-14 09:00:00|BTC|1684054800|26865.695588|26898.94|26845.507437|26858.426611
2023-05-14 10:00:00|BTC|1684058400|26858.46304|26880.7|26828.5|26859.294817
2023-05-14 11:00:00|BTC|1684062000|26859.295079|26862.209177|26833.159076|26839.109497
2023-05-14 12:00:00|BTC|1684065600|26839.035233|26843.378054|26811.1|26820.427743
2023-05-14 13:00:00|BTC|1684069200|26820.444552|26888.4|26762.1|26883.73321
2023-05-14 14:00:00|BTC|1684072800|26883.842202|26931.4|26838.95965|26928.066954
2023-05-14 15:00:00|BTC|1684076400|26927.887789|26978.1|26865.61|26973.233979
2023-05-14 16:00:00|BTC|1684080000|26973.233783|27194.06|26973.124983|27097.055912
2023-05-14 17:00:00|BTC|1684083600|27097.048501|27139.276667|26938.67|26972.962075
2023-05-14 18:00:00|BTC|1684087200|26972.961044|26983.072911|26878.81|26946.216866
2023-05-14 19:00:00|BTC|1684090800|26946.373103|26962.058693|26876.56|26930.238605
2023-05-14 20:00:00|BTC|1684094400|26930.147515|26950.6|26841.91|26892.350902
2023-05-14 21:00:00|BTC|1684098000|26892.338761|26956.84783|26858.625902|26949.458045
2023-05-14 22:00:00|BTC|1684101600|26949.457047|26967|26899.632558|26915.515221
2023-05-14 23:00:00|BTC|1684105200|26915.516475|26951.3|26880|26911.400871
2023-05-15 00:00:00|BTC|1684108800|26911.695681|26937.968372|26873.625475|26930.731933
2023-05-15 01:00:00|BTC|1684112400|26930.52976|26941.458375|26764.915631|26809.166005
2023-05-15 02:00:00|BTC|1684116000|26809.158591|27295.9|26790.265185|27220.955605
2023-05-15 03:00:00|BTC|1684119600|27220.513501|27258.5|27136.527344|27176.968088
2023-05-15 04:00:00|BTC|1684123200|27176.902978|27262.348|27176.628921|27246.118349
2023-05-15 05:00:00|BTC|1684126800|27245.763127|27293.9|27190|27292.2
2023-05-15 06:00:00|BTC|1684130400|27292.2|27387.27|27250.31|27343.421461
2023-05-15 07:00:00|BTC|1684134000|27343.948584|27546|27332.19642|27479.297777
2023-05-15 08:00:00|BTC|1684137600|27479.682041|27496.934064|27403.186804|27419.3
2023-05-15 09:00:00|BTC|1684141200|27420|27450.87063|27400.6|27440.473325
2023-05-15 10:00:00|BTC|1684144800|27440.473149|27481.55|27354.7|27400.053174
2023-05-15 11:00:00|BTC|1684148400|27400.049911|27423.4|27369.125743|27422.34
2023-05-15 12:00:00|BTC|1684152000|27422.34|27454.43775|27330.5|27345.473278
2023-05-15 13:00:00|BTC|1684155600|27345.463664|27405.505872|27345.463664|27400.093763
2023-05-15 14:00:00|BTC|1684159200|27400.050246|27452.607095|27368.102886|27382.40255
2023-05-15 15:00:00|BTC|1684162800|27382.400198|27536.720156|27239.3|27414.622364
2023-05-15 16:00:00|BTC|1684166400|27414.953661|27455.7199|27387.596547|27407.724937
2023-05-15 17:00:00|BTC|1684170000|27407.727409|27563.8|27390.637|27497.829606
2023-05-15 18:00:00|BTC|1684173600|27498.270261|27661.173523|27431.809016|27511.323639
2023-05-15 19:00:00|BTC|1684177200|27511.074726|27529.070289|27397.404936|27442.883054
2023-05-15 20:00:00|BTC|1684180800|27442.851818|27449.24|27340.217203|27414.548782
2023-05-15 21:00:00|BTC|1684184400|27415.477389|27421.284824|27341.1|27352.349213
2023-05-15 22:00:00|BTC|1684188000|27352.367773|27383.012726|27324.6|27368.099085
2023-05-15 23:00:00|BTC|1684191600|27368.092377|27370.882509|27261.844097|27313.840952
2023-05-16 00:00:00|BTC|1684195200|27313.786241|27317.8|27159.154882|27179.55108
2023-05-16 01:00:00|BTC|1684198800|27178.592609|27300.320293|27115.01|27208.702466
2023-05-16 02:00:00|BTC|1684202400|27208.99282|27251.336717|26873.1|27023.203341
2023-05-16 03:00:00|BTC|1684206000|27022.913615|27088.3|26983.956328|27084.451105
2023-05-16 04:00:00|BTC|1684209600|27084.470723|27139.446906|27071.1|27134.44687
2023-05-16 05:00:00|BTC|1684213200|27134.523714|27147.258922|27090|27120.88914
2023-05-16 06:00:00|BTC|1684216800|27120.831082|27160.9|27046.434585|27070.479576
2023-05-16 07:00:00|BTC|1684220400|27070.668982|27087.015391|27005.78|27073.4
2023-05-16 08:00:00|BTC|1684224000|27073.4|27260.106591|27071.735519|27260.106591
2023-05-16 09:00:00|BTC|1684227600|27260.039323|27287.409345|27180|27205.828802
2023-05-16 10:00:00|BTC|1684231200|27205.839768|27218.464364|27086.380025|27092.76244
2023-05-16 11:00:00|BTC|1684234800|27092.762822|27113.097137|27009.06|27021.816268
2023-05-16 12:00:00|BTC|1684238400|27021.51631|27115.620545|27005.582259|27065.767825
2023-05-16 13:00:00|BTC|1684242000|27065.609624|27131.453934|26994.41|27065.1
2023-05-16 14:00:00|BTC|1684245600|27065.1|27127.3|26994.1|26994.1
2023-05-16 15:00:00|BTC|1684249200|26994.1|27045|26913.469672|26984.5613
2023-05-16 16:00:00|BTC|1684252800|26984.736629|27084.4|26984.736629|27041.55592
2023-05-16 17:00:00|BTC|1684256400|27041.710392|27132.46583|26982|27060.14
2023-05-16 18:00:00|BTC|1684260000|27059.54|27094.350121|26968.488875|27094.350121
2023-05-16 19:00:00|BTC|1684263600|27094.212865|27111.2|27011.900682|27055.735137
2023-05-16 20:00:00|BTC|1684267200|27055.732148|27074.15651|26895.001344|26941.380974
2023-05-16 21:00:00|BTC|1684270800|26940.694895|26993.216189|26905.893869|26958.409265
2023-05-16 22:00:00|BTC|1684274400|26958.568256|27047.2|26930.695314|27016.455183
2023-05-16 23:00:00|BTC|1684278000|27016.481593|27036.63462|26982.430327|26998.9
2023-05-17 00:00:00|BTC|1684281600|26998.83|27046.04|26971|27036.607872
2023-05-17 01:00:00|BTC|1684285200|27036.608449|27114.171475|26989.511466|27104.271492
2023-05-17 02:00:00|BTC|1684288800|27104.053352|27219.34|27064.504211|27167.696084
2023-05-17 03:00:00|BTC|1684292400|27168.520966|27189.325223|27066.398413|27067.28
2023-05-17 04:00:00|BTC|1684296000|27067.28|27126.353526|27048.947131|27061.709031
2023-05-17 05:00:00|BTC|1684299600|27061.710816|27102.1|27054.900434|27076.649065
2023-05-17 06:00:00|BTC|1684303200|27076.633326|27076.633326|26992|26996.037875
2023-05-17 07:00:00|BTC|1684306800|26995.976576|27007.7|26939.25|26998.999773
2023-05-17 08:00:00|BTC|1684310400|26999.441974|27034.214227|26785|26852.764087
2023-05-17 09:00:00|BTC|1684314000|26852.635686|26857.063541|26782.701755|26819.31
2023-05-17 10:00:00|BTC|1684317600|26817.44|26870.951976|26806|26870.524817
2023-05-17 11:00:00|BTC|1684321200|26870.692677|26904.194215|26838.89|26864.916859
2023-05-17 12:00:00|BTC|1684324800|26865.02108|26865.863604|26585.89|26635.650031
2023-05-17 13:00:00|BTC|1684328400|26635.845289|26761.435797|26614.16|26674.969371
2023-05-17 14:00:00|BTC|1684332000|26675.068057|26754.302657|26598.19|26626.104991
2023-05-17 15:00:00|BTC|1684335600|26626.440262|26819|26580.13|26781.883807
2023-05-17 16:00:00|BTC|1684339200|26782.62272|26828.64|26724.6|26794.5
2023-05-17 17:00:00|BTC|1684342800|26794.5|26935.616145|26743.558133|26907.424885
2023-05-17 18:00:00|BTC|1684346400|26907.480126|27150.101986|26868.42|27083.805135
2023-05-17 19:00:00|BTC|1684350000|27084.271327|27193.316556|27076.091132|27098.25
2023-05-17 20:00:00|BTC|1684353600|27098.25|27425.865555|27098.25|27374.935368
2023-05-17 21:00:00|BTC|1684357200|27376.340641|27461|27283.784983|27339.423654
2023-05-17 22:00:00|BTC|1684360800|27339.702525|27467.49|27278.56367|27367.597635
2023-05-17 23:00:00|BTC|1684364400|27367.592859|27377.90544|27306.806256|27332.768116
2023-05-18 00:00:00|BTC|1684368000|27332.631907|27422.86288|27332.631907|27402.845818
2023-05-18 01:00:00|BTC|1684371600|27402.906094|27466|27360.004655|27360.211775
2023-05-18 02:00:00|BTC|1684375200|27360.422681|27391.314086|27308.472102|27322.733615
2023-05-18 03:00:00|BTC|1684378800|27322.671708|27375.868938|27294|27347.392212
2023-05-18 04:00:00|BTC|1684382400|27347.373734|27374.558992|27330|27359.9
2023-05-18 05:00:00|BTC|1684386000|27359.542328|27366|27301.993911|27302.649737
2023-05-18 06:00:00|BTC|1684389600|27302.798133|27316.424095|27224.9|27224.9
2023-05-18 07:00:00|BTC|1684393200|27224.97|27244.324312|27156.5|27212.165598
2023-05-18 08:00:00|BTC|1684396800|27212.165472|27443.562984|27200.1|27393.540961
2023-05-18 09:00:00|BTC|1684400400|27393.182426|27429.628168|27350.69029|27398.176008
2023-05-18 10:00:00|BTC|1684404000|27397.242837|27422.910289|27352.728|27400.9
2023-05-18 11:00:00|BTC|1684407600|27402.26|27417.051256|27337.3|27346.086517
2023-05-18 12:00:00|BTC|1684411200|27346.086242|27395.474043|27341.900883|27395.442403
2023-05-18 13:00:00|BTC|1684414800|27395.440097|27457.811486|27230.001|27237.54
2023-05-18 14:00:00|BTC|1684418400|27239.86|27271.524779|27180.1|27261.884815
2023-05-18 15:00:00|BTC|1684422000|27261.541889|27397.732746|27052.73|27237.355978
2023-05-18 16:00:00|BTC|1684425600|27237.525544|27292.298374|27055|27080.790249
2023-05-18 17:00:00|BTC|1684429200|27080.770831|27105.5|27007.42737|27073.783755
2023-05-18 18:00:00|BTC|1684432800|27073.81049|27090.029156|26392.474585|26482.646853
2023-05-18 19:00:00|BTC|1684436400|26482.573542|26649.89|26435.451573|26618.045214
2023-05-18 20:00:00|BTC|1684440000|26617.927525|26839.414528|26593.874864|26758.165805
2023-05-18 21:00:00|BTC|1684443600|26758.044863|26770|26710.429785|26726.60581
2023-05-18 22:00:00|BTC|1684447200|26726.60255|27043.964378|26726.062965|26919.409
2023-05-18 23:00:00|BTC|1684450800|26919.409|26939.8|26846.165874|26892.885429
2023-05-19 00:00:00|BTC|1684454400|26893.139209|26893.139209|26815.5|26823.12
2023-05-19 01:00:00|BTC|1684458000|26823.12|26917.5|26811.03|26887.090922
2023-05-19 02:00:00|BTC|1684461600|26887.171049|26913.961613|26757.2|26809.175059
2023-05-19 03:00:00|BTC|1684465200|26809.413069|26851.75908|26762.786309|26803.216558
2023-05-19 04:00:00|BTC|1684468800|26803.196402|26874.169027|26783.64154|26840.552951
2023-05-19 05:00:00|BTC|1684472400|26840.552744|26877.542509|26821.844341|26877.542509
2023-05-19 06:00:00|BTC|1684476000|26877.44147|26891.676827|26830.899828|26882.486555
2023-05-19 07:00:00|BTC|1684479600|26882.489819|26935.882713|26870.3|26911.69
2023-05-19 08:00:00|BTC|1684483200|26911.69|26959.477723|26863.310305|26868.272129
2023-05-19 09:00:00|BTC|1684486800|26868.273572|26933.473715|26857|26895.874305
2023-05-19 10:00:00|BTC|1684490400|26895.899508|26909.117398|26828.662157|26848.728074
2023-05-19 11:00:00|BTC|1684494000|26848.728059|26881.1|26809|26824.800613
2023-05-19 12:00:00|BTC|1684497600|26824.765723|26875.579312|26807.731289|26861.880989
2023-05-19 13:00:00|BTC|1684501200|26861.87909|26984.49|26861.82973|26915.43
2023-05-19 14:00:00|BTC|1684504800|26915.43|26950.69|26852.79|26874.5
2023-05-19 15:00:00|BTC|1684508400|26874.5|26874.5|26772.023827|26832.5
2023-05-19 16:00:00|BTC|1684512000|26832.892215|27168.95|26657|26893.641197
2023-05-19 17:00:00|BTC|1684515600|26892.98893|26955.620524|26816.99|26845.813996
2023-05-19 18:00:00|BTC|1684519200|26845.44449|26962.207562|26835.333605|26923.561914
2023-05-19 19:00:00|BTC|1684522800|26923.541831|26939.884538|26881.696391|26895.118009
2023-05-19 20:00:00|BTC|1684526400|26895.117259|26895.117259|26794.940485|26839.66778
2023-05-19 21:00:00|BTC|1684530000|26839.895718|26870.59|26817.8016|26839.309245
2023-05-19 22:00:00|BTC|1684533600|26839.308619|26906.354825|26836.120396|26906.354811
2023-05-19 23:00:00|BTC|1684537200|26906.656914|26907.33966|26870.175248|26875.865577
2023-05-20 00:00:00|BTC|1684540800|26876.035117|26904.46|26869.77976|26887.850698
2023-05-20 01:00:00|BTC|1684544400|26887.8605|26911.69|26842.188284|26855.972146
2023-05-20 02:00:00|BTC|1684548000|26855.941919|26888.72|26855.046844|26869.419165
2023-05-20 03:00:00|BTC|1684551600|26869.469581|26878.579699|26845.494947|26848
2023-05-20 04:00:00|BTC|1684555200|26849.870127|26882.407961|26848.86|26875.059765
2023-05-20 05:00:00|BTC|1684558800|26875.060078|26882.00531|26861.959877|26882.00531
2023-05-20 06:00:00|BTC|1684562400|26882.00544|26882.145272|26855.86|26877.452543
2023-05-20 07:00:00|BTC|1684566000|26877.54749|26880.446135|26853.767864|26862.479946
2023-05-20 08:00:00|BTC|1684569600|26862.646716|26863.80673|26849.129787|26861.577976
2023-05-20 09:00:00|BTC|1684573200|26861.577043|26919.410539|26861.563818|26918.325792
2023-05-20 10:00:00|BTC|1684576800|26917.935028|26919.407802|26878.450505|26886.773473
2023-05-20 11:00:00|BTC|1684580400|26886.786084|26905.975558|26880.535971|26893.714713
2023-05-20 12:00:00|BTC|1684584000|26893.72135|26907.074518|26881.205982|26886.876126
2023-05-20 13:00:00|BTC|1684587600|26886.877051|26943.76|26886.835254|26903.046991
2023-05-20 14:00:00|BTC|1684591200|26903.046922|26918.502714|26884.4049|26897.540508
2023-05-20 15:00:00|BTC|1684594800|26897.542171|26928.139248|26897.541212|26926.913528
2023-05-20 16:00:00|BTC|1684598400|26926.921143|26977.837813|26902.4|26955.901349
2023-05-20 17:00:00|BTC|1684602000|26955.891574|26956.641964|26924.8|26928.943937
2023-05-20 18:00:00|BTC|1684605600|26928.943366|27143.5|26927.481058|27136.059481
2023-05-20 19:00:00|BTC|1684609200|27137.089396|27154.853868|27038.832406|27038.832406
2023-05-20 20:00:00|BTC|1684612800|27038.675284|27080.203206|26982.05|27073.435309
2023-05-20 21:00:00|BTC|1684616400|27073.434549|27092.5|27018.268576|27022.891996
2023-05-20 22:00:00|BTC|1684620000|27022.864113|27054.97011|26982.2|27045.101173
2023-05-20 23:00:00|BTC|1684623600|27045.116531|27077.374604|27023.762432|27076.286459
2023-05-21 00:00:00|BTC|1684627200|27076.278321|27136.358066|27060.558234|27119.26
2023-05-21 01:00:00|BTC|1684630800|27119.26|27269.24|27073.710763|27246.66
2023-05-21 02:00:00|BTC|1684634400|27249.4|27260.805587|27162.07648|27167.294466
2023-05-21 03:00:00|BTC|1684638000|27167.296499|27190.397744|27160.886821|27179.938844
2023-05-21 04:00:00|BTC|1684641600|27179.938753|27198.548729|27169.158959|27186.714686
2023-05-21 05:00:00|BTC|1684645200|27186.715213|27187.730679|27134.67|27141.6
2023-05-21 06:00:00|BTC|1684648800|27141.6|27148.559996|27103.894409|27108.566816
2023-05-21 07:00:00|BTC|1684652400|27108.552147|27109.896945|27079.112014|27093.65612
2023-05-21 08:00:00|BTC|1684656000|27093.71|27093.71|27061.191687|27067.675259
2023-05-21 09:00:00|BTC|1684659600|27067.584771|27076.134994|27038.267245|27053.648555
2023-05-21 10:00:00|BTC|1684663200|27053.648929|27086.256464|27038.850786|27086.147461
2023-05-21 11:00:00|BTC|1684666800|27086.147268|27093.4|26915|26959.153099
2023-05-21 12:00:00|BTC|1684670400|26959.180817|26959.56577|26817.9|26839.405266
2023-05-21 13:00:00|BTC|1684674000|26839.365075|26953.3|26825.131021|26944.434141
2023-05-21 14:00:00|BTC|1684677600|26944.44337|26947.874836|26906.693355|26906.693355
2023-05-21 15:00:00|BTC|1684681200|26906.585247|26981.392932|26902.268033|26910.040704
2023-05-21 16:00:00|BTC|1684684800|26910.679212|26983.418738|26842.5|26908.480642
2023-05-21 17:00:00|BTC|1684688400|26909.137403|26928.475328|26875.932047|26901.980749
2023-05-21 18:00:00|BTC|1684692000|26901.980084|26935.74879|26855.183791|26884.67902
2023-05-21 19:00:00|BTC|1684695600|26884.358364|26903.967607|26857.644874|26882.36501
2023-05-21 20:00:00|BTC|1684699200|26882.427798|26921.815838|26876.814441|26911.899067
2023-05-21 21:00:00|BTC|1684702800|26911.891457|26927.513057|26841.316134|26854.017296
2023-05-21 22:00:00|BTC|1684706400|26853.894114|26855.358387|26698.806278|26764.394763
2023-05-21 23:00:00|BTC|1684710000|26764.383961|26798.373571|26753.476408|26772.547418
2023-05-22 00:00:00|BTC|1684713600|26771.77509|26805.966405|26743.33181|26755.086586
2023-05-22 01:00:00|BTC|1684717200|26754.932024|26785.451454|26574.57|26659.151457
2023-05-22 02:00:00|BTC|1684720800|26658.881836|26685.3|26577.176023|26586.239553
2023-05-22 03:00:00|BTC|1684724400|26586.27209|26660.71904|26551.546325|26651.73896
2023-05-22 04:00:00|BTC|1684728000|26651.822733|26677.247912|26639.800201|26651.833308
2023-05-22 05:00:00|BTC|1684731600|26651.833296|26718.626817|26648.610188|26701.430643
2023-05-22 06:00:00|BTC|1684735200|26701.274033|26793.8|26701.209328|26765.0678
2023-05-22 07:00:00|BTC|1684738800|26765.067607|26910.289827|26764.066297|26830.97
2023-05-22 08:00:00|BTC|1684742400|26830.97|26874.535646|26803.187412|26848.631242
2023-05-22 09:00:00|BTC|1684746000|26848.631366|26896.007869|26833.619861|26833.700709
2023-05-22 10:00:00|BTC|1684749600|26833.690304|26886.517795|26833.480553|26865.064256
2023-05-22 11:00:00|BTC|1684753200|26865.065906|26880.036094|26804.740048|26837.885897
2023-05-22 12:00:00|BTC|1684756800|26837.897334|26841.069526|26775.411771|26829.33899
2023-05-22 13:00:00|BTC|1684760400|26829.422155|26867|26740.074137|26740.306456
2023-05-22 14:00:00|BTC|1684764000|26740.303141|27090.25|26710|27010.367925
2023-05-22 15:00:00|BTC|1684767600|27009.996422|27036.088925|26796|26953
2023-05-22 16:00:00|BTC|1684771200|26953|26977.6|26824.016|26881.660664
2023-05-22 17:00:00|BTC|1684774800|26881.552316|26921.185089|26837.58|26863.114778
2023-05-22 18:00:00|BTC|1684778400|26875.37|26900.236422|26794.172843|26856.578831
2023-05-22 19:00:00|BTC|1684782000|26856.90696|26925.9|26846.95|26882.3287
2023-05-22 20:00:00|BTC|1684785600|26882.3|26886.408475|26829.086419|26856.020815
2023-05-22 21:00:00|BTC|1684789200|26856.679441|26923.37|26834.9|26900.28789
2023-05-22 22:00:00|BTC|1684792800|26900.181934|26954.89|26881.872628|26902.733513
2023-05-22 23:00:00|BTC|1684796400|26902.7758|26913.574227|26874.178797|26874.178797
2023-05-23 00:00:00|BTC|1684800000|26874.050352|26878.9626|26841.5|26854.604708
2023-05-23 01:00:00|BTC|1684803600|26854.588671|26939.404544|26809.5|26822.5
2023-05-23 02:00:00|BTC|1684807200|26822.945464|27096.150177|26813.65841|26998.25
2023-05-23 03:00:00|BTC|1684810800|26997.4|27145.542985|26997.4|27136.546029
2023-05-23 04:00:00|BTC|1684814400|27136.330306|27413.96996|27126.302586|27369.722838
2023-05-23 05:00:00|BTC|1684818000|27369.808391|27435.102829|27353.407805|27385.225166
2023-05-23 06:00:00|BTC|1684821600|27385.262191|27454.6|27377|27394.876504
2023-05-23 07:00:00|BTC|1684825200|27394.884704|27421.761521|27293.053898|27296.956122
2023-05-23 08:00:00|BTC|1684828800|27296.955578|27322.591937|27219.26|27304.577673
2023-05-23 09:00:00|BTC|1684832400|27304.601161|27334.553443|27258.8|27333.277349
2023-05-23 10:00:00|BTC|1684836000|27333.389231|27339.069731|27276.631656|27277.881636
2023-05-23 11:00:00|BTC|1684839600|27277.881773|27336.31|27263.046754|27329.145132
2023-05-23 12:00:00|BTC|1684843200|27329.220935|27349.769|27291.408733|27339.337882
2023-05-23 13:00:00|BTC|1684846800|27339.285575|27387.371937|27254.5626|27287.88918
2023-05-23 14:00:00|BTC|1684850400|27287.761919|27308.137775|27199.06|27237.492427
2023-05-23 15:00:00|BTC|1684854000|27237.483297|27359|27237.483297|27325.591203
2023-05-23 16:00:00|BTC|1684857600|27325.589778|27362|27300.3|27324.395789
2023-05-23 17:00:00|BTC|1684861200|27324.324685|27331.083399|27213.877648|27235.954698
2023-05-23 18:00:00|BTC|1684864800|27236.034516|27274.1|27193.766154|27205.929669
2023-05-23 19:00:00|BTC|1684868400|27205.929732|27221.577636|27129.783259|27143.659225
2023-05-23 20:00:00|BTC|1684872000|27143.709749|27221.132459|27117.611179|27194.692921
2023-05-23 21:00:00|BTC|1684875600|27194.678227|27248.2|27159.647467|27221.629061
2023-05-23 22:00:00|BTC|1684879200|27221.69506|27239.942342|27189.713916|27201.370503
2023-05-23 23:00:00|BTC|1684882800|27201.375167|27222.889452|27179.359009|27200.522374
2023-05-24 00:00:00|BTC|1684886400|27200.521217|27253.679092|27197.548032|27224.214534
2023-05-24 01:00:00|BTC|1684890000|27224.199794|27224.263709|27134.623481|27160.065697
2023-05-24 02:00:00|BTC|1684893600|27160.065294|27188.518655|27141.724363|27141.724363
2023-05-24 03:00:00|BTC|1684897200|27141.725837|27174.875473|27122.349359|27167.170386
2023-05-24 04:00:00|BTC|1684900800|27167.120797|27167.9|26687.944907|26787.040663
2023-05-24 05:00:00|BTC|1684904400|26787.17969|26810.370003|26720.250632|26802.838417
2023-05-24 06:00:00|BTC|1684908000|26802.866186|26823.982979|26730.793156|26776.868014
2023-05-24 07:00:00|BTC|1684911600|26776.714477|26776.796621|26654.136399|26692.26
2023-05-24 08:00:00|BTC|1684915200|26692.26|26750.536437|26665.007129|26680.561511
2023-05-24 09:00:00|BTC|1684918800|26680.561702|26750.21|26673.327647|26744.06823
2023-05-24 10:00:00|BTC|1684922400|26744.474459|26835|26740.201425|26750.768778
2023-05-24 11:00:00|BTC|1684926000|26750.769214|26763.092244|26718.303266|26729.415854
2023-05-24 12:00:00|BTC|1684929600|26729.415835|26752.754643|26691.965121|26739.1
2023-05-24 13:00:00|BTC|1684933200|26739.1|26739.1|26674.900264|26696.335211
2023-05-24 14:00:00|BTC|1684936800|26696.335456|26704.75|26301.499|26442.515333
2023-05-24 15:00:00|BTC|1684940400|26442.344467|26442.344467|26184.7|26245.266503
2023-05-24 16:00:00|BTC|1684944000|26245.443666|26359.286751|26090.387065|26306.585593
2023-05-24 17:00:00|BTC|1684947600|26307.142716|26318.064988|26165.740572|26228.736
2023-05-24 18:00:00|BTC|1684951200|26228.736|26349|26167.030057|26274.034304
2023-05-24 19:00:00|BTC|1684954800|26273.799545|26314.379063|26224.798837|26224.861647
2023-05-24 20:00:00|BTC|1684958400|26224.893572|26380.607524|26213.307358|26243.3
2023-05-24 21:00:00|BTC|1684962000|26243.3|26479.02|26240.872329|26408.621828
2023-05-24 22:00:00|BTC|1684965600|26408.725127|26457.5|26319.082056|26362.866078
2023-05-24 23:00:00|BTC|1684969200|26362.864885|26403.76618|26311.771085|26345.636081
2023-05-25 00:00:00|BTC|1684972800|26345.651162|26385.328547|26328.313071|26328.313071
2023-05-25 01:00:00|BTC|1684976400|26328.202718|26382.52|26207.320348|26232.85119
2023-05-25 02:00:00|BTC|1684980000|26232.850935|26306.86901|25886.773187|26116.346219
2023-05-25 03:00:00|BTC|1684983600|26116.404195|26137.766451|26049.162688|26117.035889
2023-05-25 04:00:00|BTC|1684987200|26117.030417|26214|26117.030417|26179.040745
2023-05-25 05:00:00|BTC|1684990800|26179.05893|26254.426|26151.210889|26216.878057
2023-05-25 06:00:00|BTC|1684994400|26216.878277|26267.640677|26213.207678|26253.859007
2023-05-25 07:00:00|BTC|1684998000|26253.858943|26283.262306|26219.081667|26250.357639
2023-05-25 08:00:00|BTC|1685001600|26250.370355|26251.155163|26120.471431|26122.000725
2023-05-25 09:00:00|BTC|1685005200|26122.000359|26245.260298|26122.000359|26223.510704
2023-05-25 10:00:00|BTC|1685008800|26223.510951|26275.123257|26219.825285|26275.123257
2023-05-25 11:00:00|BTC|1685012400|26275.154642|26283.438489|26218.520532|26241
2023-05-25 12:00:00|BTC|1685016000|26241|26318.51|26209.646317|26293.376618
2023-05-25 13:00:00|BTC|1685019600|26293.367473|26456.2|26293.166033|26403.156275
2023-05-25 14:00:00|BTC|1685023200|26403.060815|26432.566999|26276.07567|26340.701019
2023-05-25 15:00:00|BTC|1685026800|26340.49622|26414.108733|26296.460927|26359.526404
2023-05-25 16:00:00|BTC|1685030400|26359.662804|26380.508739|26182.501|26221.54959
2023-05-25 17:00:00|BTC|1685034000|26221.52644|26315.9|26214.026611|26276.61864
2023-05-25 18:00:00|BTC|1685037600|26276.495727|26389.727178|26255.668197|26346.121515
2023-05-25 19:00:00|BTC|1685041200|26346.122704|26400.044406|26330.979057|26371.958163
2023-05-25 20:00:00|BTC|1685044800|26371.956929|26600|26367.689279|26474.052306
2023-05-25 21:00:00|BTC|1685048400|26474.129798|26514.8|26467.209151|26492.045827
2023-05-25 22:00:00|BTC|1685052000|26492.019729|26492.019729|26444.252294|26479.146085
2023-05-25 23:00:00|BTC|1685055600|26479.05962|26479.12425|26438.605629|26459.481121
2023-05-26 00:00:00|BTC|1685059200|26459.542969|26548.138522|26458.295705|26480.655037
2023-05-26 01:00:00|BTC|1685062800|26480.65868|26507.192039|26404.189311|26465.569949
2023-05-26 02:00:00|BTC|1685066400|26465.568879|26534.987878|26375.62848|26418.97
2023-05-26 03:00:00|BTC|1685070000|26418.97|26443.731085|26397.351384|26408.855163
2023-05-26 04:00:00|BTC|1685073600|26408.806068|26465|26402.127403|26442.871746
2023-05-26 05:00:00|BTC|1685077200|26442.954898|26453.946528|26420.072282|26434.566022
2023-05-26 06:00:00|BTC|1685080800|26434.278144|26435.635401|26350.491021|26353.489468
2023-05-26 07:00:00|BTC|1685084400|26353.489062|26440|26341.466538|26434.645579
2023-05-26 08:00:00|BTC|1685088000|26434.635033|26531.841012|26420.289735|26509.940867
2023-05-26 09:00:00|BTC|1685091600|26509.8612|26547.84|26476.249053|26478.4315
2023-05-26 10:00:00|BTC|1685095200|26478.420695|26479.904499|26435.647284|26451.222146
2023-05-26 11:00:00|BTC|1685098800|26451.146567|26493.09|26430.903334|26457.47059
2023-05-26 12:00:00|BTC|1685102400|26457.472084|26500.644627|26435.316322|26469.459647
2023-05-26 13:00:00|BTC|1685106000|26469.511178|26514.16|26378.394541|26444.028162
2023-05-26 14:00:00|BTC|1685109600|26443.689079|26591.686465|26443.199317|26546.720993
2023-05-26 15:00:00|BTC|1685113200|26546.720343|26938.5|26546.611989|26781.991818
2023-05-26 16:00:00|BTC|1685116800|26781.700423|26849.9|26758.55584|26762.174838
2023-05-26 17:00:00|BTC|1685120400|26762.163111|26836.575101|26761.622855|26805.853376
2023-05-26 18:00:00|BTC|1685124000|26805.859439|26843.359787|26699.082165|26720.916429
2023-05-26 19:00:00|BTC|1685127600|26720.901511|26756.912088|26627.561894|26740.452953
2023-05-26 20:00:00|BTC|1685131200|26740.354134|26822.5|26740.354134|26778.349074
2023-05-26 21:00:00|BTC|1685134800|26778.608588|26816.31822|26757.837471|26762.709045
2023-05-26 22:00:00|BTC|1685138400|26762.457166|26789.991004|26736.478259|26737.066458
2023-05-26 23:00:00|BTC|1685142000|26737.109053|26763.121711|26705.864171|26705.864171
2023-05-27 00:00:00|BTC|1685145600|26705.861907|26738.316181|26705.851572|26718.329886
2023-05-27 01:00:00|BTC|1685149200|26718.336095|26727.147541|26646.966596|26661.431473
2023-05-27 02:00:00|BTC|1685152800|26661.430585|26720.611068|26661.128888|26720.611068
2023-05-27 03:00:00|BTC|1685156400|26720.810228|26750.536508|26698.177721|26750.536508
2023-05-27 04:00:00|BTC|1685160000|26750.715564|26780.4|26724.609115|26762.221571
2023-05-27 05:00:00|BTC|1685163600|26762.306782|26796.793951|26741.417351|26769.541048
2023-05-27 06:00:00|BTC|1685167200|26769.464678|26775.42112|26737.387683|26742.190351
2023-05-27 07:00:00|BTC|1685170800|26742.191941|26764|26721.535333|26757.333826
2023-05-27 08:00:00|BTC|1685174400|26757.299719|26757.305986|26721.66156|26732.736661
2023-05-27 09:00:00|BTC|1685178000|26732.696702|26732.725643|26689.204036|26700.081305
2023-05-27 10:00:00|BTC|1685181600|26700.082915|26736.8|26694.579908|26713.585519
2023-05-27 11:00:00|BTC|1685185200|26713.52594|26723.531926|26681.80311|26684.896728
2023-05-27 12:00:00|BTC|1685188800|26685.377687|26717.097792|26681.189166|26705.883925
2023-05-27 13:00:00|BTC|1685192400|26705.883555|26745.675206|26692.40259|26720.245948
2023-05-27 14:00:00|BTC|1685196000|26720.277845|26783.812775|26590.79|26635.553853
2023-05-27 15:00:00|BTC|1685199600|26635.96783|26727.8|26626.604517|26675.674791
2023-05-27 16:00:00|BTC|1685203200|26675.650534|26698.263666|26652.326679|26697.797027
2023-05-27 17:00:00|BTC|1685206800|26697.896178|26700.004559|26634.101559|26672.714009
2023-05-27 18:00:00|BTC|1685210400|26672.600216|26768.345612|26672.112963|26763.67525
2023-05-27 19:00:00|BTC|1685214000|26763.675112|26848.7|26719.058247|26719.058247
2023-05-27 20:00:00|BTC|1685217600|26718.676703|26773.8|26718.668399|26744.366773
2023-05-27 21:00:00|BTC|1685221200|26744.492373|26760.598618|26739.786358|26760.170976
2023-05-27 22:00:00|BTC|1685224800|26760.063482|26787.594116|26751.715264|26778.066438
2023-05-27 23:00:00|BTC|1685228400|26778.04272|26839.049939|26777.995449|26816.164359
2023-05-28 00:00:00|BTC|1685232000|26816.1892|26898.6|26816.1892|26870.659736
2023-05-28 01:00:00|BTC|1685235600|26870.642772|27119.07|26801.557584|27089.04
2023-05-28 02:00:00|BTC|1685239200|27088.79|27180|27088.79|27110.285191
2023-05-28 03:00:00|BTC|1685242800|27110.284909|27129.550899|27084.190786|27105.524224
2023-05-28 04:00:00|BTC|1685246400|27105.524415|27249.01|27105.524206|27199.068229
2023-05-28 05:00:00|BTC|1685250000|27199.168113|27291.25|27179.242869|27179.602498
2023-05-28 06:00:00|BTC|1685253600|27179.60091|27190.4|27140.262301|27173.483245
2023-05-28 07:00:00|BTC|1685257200|27173.485149|27227.639751|27173.485149|27194.604108
2023-05-28 08:00:00|BTC|1685260800|27194.493944|27232.842312|27193.770892|27232.842312
2023-05-28 09:00:00|BTC|1685264400|27232.926528|27242.19|27195.000524|27208.062343
2023-05-28 10:00:00|BTC|1685268000|27208.061404|27210.532248|27154.454559|27163.1
2023-05-28 11:00:00|BTC|1685271600|27163.1|27224.009956|27155.191199|27222.490971
2023-05-28 12:00:00|BTC|1685275200|27222.588771|27337.73|27167.131711|27167.158095
2023-05-28 13:00:00|BTC|1685278800|27167.156851|27190.845751|27120.71562|27143.9
2023-05-28 14:00:00|BTC|1685282400|27143.9|27228.27909|27143.9|27187.173076
2023-05-28 15:00:00|BTC|1685286000|27187.187777|27246.5|27183.160911|27197.875076
2023-05-28 16:00:00|BTC|1685289600|27197.878658|27279.853479|27186.880644|27278.015253
2023-05-28 17:00:00|BTC|1685293200|27278.021122|27344.1|27242.497897|27264.887261
2023-05-28 18:00:00|BTC|1685296800|27264.956065|27400|27230.486366|27359.004324
2023-05-28 19:00:00|BTC|1685300400|27358.951934|27724.78|27330.742925|27600.723197
2023-05-28 20:00:00|BTC|1685304000|27600.722002|27635.089|27499.330897|27534.900178
2023-05-28 21:00:00|BTC|1685307600|27534.911206|27597|27534.911206|27568.094077
2023-05-28 22:00:00|BTC|1685311200|27568.094529|27938.17|27557.19|27845.045785
2023-05-28 23:00:00|BTC|1685314800|27845.016289|28130|27845.016289|28099.823143
2023-05-29 00:00:00|BTC|1685318400|28099.823877|28234.58|28063.168925|28080.73389
2023-05-29 01:00:00|BTC|1685322000|28080.711442|28441.316194|28079.974103|28201.53069
2023-05-29 02:00:00|BTC|1685325600|28201.545365|28216.899536|28150.051223|28178.561141
2023-05-29 03:00:00|BTC|1685329200|28178.612979|28186.05416|28106.513114|28106.513114
2023-05-29 04:00:00|BTC|1685332800|28106.507476|28139.7|27933.3|27972.031962
2023-05-29 05:00:00|BTC|1685336400|27971.907317|28008.046519|27873.09|27943.958606
2023-05-29 06:00:00|BTC|1685340000|27944.542431|28051.42033|27944.542431|28003.855096
2023-05-29 07:00:00|BTC|1685343600|28003.743581|28043.2|28000.5|28012.056211
2023-05-29 08:00:00|BTC|1685347200|28012.047573|28012.723271|27855.880799|27912.79273
2023-05-29 09:00:00|BTC|1685350800|27912.724865|27950.5|27862.472227|27904.646043
2023-05-29 10:00:00|BTC|1685354400|27904.645708|27942.368539|27867.135212|27939.310063
2023-05-29 11:00:00|BTC|1685358000|27939.310025|27970.634771|27770.94|27856.939059
2023-05-29 12:00:00|BTC|1685361600|27857.22425|27939.474121|27847.77|27922.947571
2023-05-29 13:00:00|BTC|1685365200|27922.946135|27946.900628|27874.49|27887.215294
2023-05-29 14:00:00|BTC|1685368800|27887.272112|27946.5|27880.922181|27913.361025
2023-05-29 15:00:00|BTC|1685372400|27913.423981|27932|27727.19|27786.7
2023-05-29 16:00:00|BTC|1685376000|27786.7|27842.57726|27613.06|27635.876822
2023-05-29 17:00:00|BTC|1685379600|27635.833694|27674.438749|27567.530676|27613
2023-05-29 18:00:00|BTC|1685383200|27613|27730.07|27550|27700.14687
2023-05-29 19:00:00|BTC|1685386800|27700.150982|27724.105384|27628.86|27647.7
2023-05-29 20:00:00|BTC|1685390400|27647.7|27707.899909|27641.736331|27647.68215
2023-05-29 21:00:00|BTC|1685394000|27647.799269|27701.084316|27640.488014|27691.785827
2023-05-29 22:00:00|BTC|1685397600|27691.787575|27726.843286|27665.348984|27677.144169
2023-05-29 23:00:00|BTC|1685401200|27677.224331|27696.111149|27577.612813|27696.111149
2023-05-30 00:00:00|BTC|1685404800|27696.156864|27806.63|27692.305479|27746.101245
2023-05-30 01:00:00|BTC|1685408400|27746.103897|27777.764184|27610.888744|27718.282474
2023-05-30 02:00:00|BTC|1685412000|27718.277729|27795.255048|27711.441545|27772.975441
2023-05-30 03:00:00|BTC|1685415600|27772.981706|27795.686887|27732.588811|27790.326361
2023-05-30 04:00:00|BTC|1685419200|27790.01548|27927.9|27782.160196|27841.569704
2023-05-30 05:00:00|BTC|1685422800|27841.49626|27858.84347|27777.595069|27785.317618
2023-05-30 06:00:00|BTC|1685426400|27785.314478|27785.970394|27690.41435|27760.097734
2023-05-30 07:00:00|BTC|1685430000|27760.095501|27819.558906|27760.095501|27807.156657
2023-05-30 08:00:00|BTC|1685433600|27807.154997|27841.40771|27745.623104|27746.666427
2023-05-30 09:00:00|BTC|1685437200|27746.686119|27820.738746|27731.054251|27797.380595
2023-05-30 10:00:00|BTC|1685440800|27797.311483|27896.20039|27796.967534|27864.007941
2023-05-30 11:00:00|BTC|1685444400|27864.006187|28042.93|27863.839094|27919.683722
2023-05-30 12:00:00|BTC|1685448000|27919.682294|28045.5|27884.749595|28044.523527
2023-05-30 13:00:00|BTC|1685451600|28044.476488|28044.476488|27828.592499|27921.339603
2023-05-30 14:00:00|BTC|1685455200|27921.33897|27984.120318|27787.771098|27820.789144
2023-05-30 15:00:00|BTC|1685458800|27820.573923|27878.75|27633.418525|27633.418525
2023-05-30 16:00:00|BTC|1685462400|27633.354385|27734.090801|27630.754222|27686.017705
2023-05-30 17:00:00|BTC|1685466000|27685.848506|27740.081432|27574.21|27720.112714
2023-05-30 18:00:00|BTC|1685469600|27720.044575|27779|27641.107552|27709.81
2023-05-30 19:00:00|BTC|1685473200|27709.81|27800.080804|27683.367637|27776.14
2023-05-30 20:00:00|BTC|1685476800|27776.14|27868.951914|27765.800296|27854.321452
2023-05-30 21:00:00|BTC|1685480400|27854.953877|27868.822158|27774.9|27776.477464
2023-05-30 22:00:00|BTC|1685484000|27776.477674|27843.649013|27679.92|27732.023044
2023-05-30 23:00:00|BTC|1685487600|27732.027198|27766.6|27669.626778|27746.012855
2023-05-31 00:00:00|BTC|1685491200|27745.961975|27749.613022|27688.385932|27702.417693
2023-05-31 01:00:00|BTC|1685494800|27702.175221|27763.71867|27675.742231|27760.168961
2023-05-31 02:00:00|BTC|1685498400|27760.395279|27828.863202|27748.79741|27752.489033
2023-05-31 03:00:00|BTC|1685502000|27752.264228|27752.264312|27596.861011|27683.836879
2023-05-31 04:00:00|BTC|1685505600|27683.566736|27693.145256|27624.783075|27661.937486
2023-05-31 05:00:00|BTC|1685509200|27661.937447|27679.750448|27270.89|27285.292008
2023-05-31 06:00:00|BTC|1685512800|27284.431612|27284.431612|27042.209383|27084.745036
2023-05-31 07:00:00|BTC|1685516400|27085.076624|27188.725322|27021.316418|27173.334122
2023-05-31 08:00:00|BTC|1685520000|27173.333551|27214.01915|27131.922871|27175.832825
2023-05-31 09:00:00|BTC|1685523600|27175.832824|27206.643955|27121.288527|27140.363306
2023-05-31 10:00:00|BTC|1685527200|27140.362975|27158.454749|27067.56|27141.740878
2023-05-31 11:00:00|BTC|1685530800|27141.772907|27150.475103|27061.94854|27064.772049
2023-05-31 12:00:00|BTC|1685534400|27064.83829|27135.476313|27011.11|27100.481445
2023-05-31 13:00:00|BTC|1685538000|27100.481412|27125.686876|27072.689754|27079.293691
2023-05-31 14:00:00|BTC|1685541600|27079.293849|27227|27067.674323|27136.09
2023-05-31 15:00:00|BTC|1685545200|27136.09|27136.986599|26875.429114|27042.85
2023-05-31 16:00:00|BTC|1685548800|27042.85|27066|26899.97|26918.04482
2023-05-31 17:00:00|BTC|1685552400|26918.04413|26984.9|26860.21|26941.123525
2023-05-31 18:00:00|BTC|1685556000|26940.970334|27082|26923.85131|27059.788895
2023-05-31 19:00:00|BTC|1685559600|27059.997141|27089.061494|27025.115268|27043.449041
2023-05-31 20:00:00|BTC|1685563200|27043.449174|27117.13361|27010.42|27014.923575
2023-05-31 21:00:00|BTC|1685566800|27014.390941|27118.566741|27011.915008|27116.991217
2023-05-31 22:00:00|BTC|1685570400|27117.037112|27126|27056.66|27096.468364
2023-05-31 23:00:00|BTC|1685574000|27096.479615|27186.233892|27094.258434|27186.233892
2023-06-01 00:00:00|BTC|1685577600|27186.238832|27287.2|27169.027111|27217.560511
2023-06-01 01:00:00|BTC|1685581200|27217.56063|27341.5|27039.206156|27068.310846
2023-06-01 02:00:00|BTC|1685584800|27068.681586|27170.030126|27068.681586|27091.569454
2023-06-01 03:00:00|BTC|1685588400|27091.569162|27119.82394|26667.334568|26726.769304
2023-06-01 04:00:00|BTC|1685592000|26726.192799|26833.8|26640.358042|26783.336668
2023-06-01 05:00:00|BTC|1685595600|26783.338119|26823.501051|26764.043849|26809.924122
2023-06-01 06:00:00|BTC|1685599200|26809.760109|26860.128428|26793.076617|26855.402699
2023-06-01 07:00:00|BTC|1685602800|26855.405868|26884.941236|26794.081693|26797.298547
2023-06-01 08:00:00|BTC|1685606400|26797.315314|26864|26774.461287|26805.091684
2023-06-01 09:00:00|BTC|1685610000|26804.614634|26923.666412|26796.677893|26921.502707
2023-06-01 10:00:00|BTC|1685613600|26920.31|26950.22597|26908.380008|26916.327049
2023-06-01 11:00:00|BTC|1685617200|26916.325812|26934.8|26868.4|26868.40374
2023-06-01 12:00:00|BTC|1685620800|26866|26906.468554|26846.283309|26892
2023-06-01 13:00:00|BTC|1685624400|26892|26963.382097|26818.15|26949.05
2023-06-01 14:00:00|BTC|1685628000|26948.95|26970.022736|26875.116557|26898.424819
2023-06-01 15:00:00|BTC|1685631600|26898.338014|26965.370257|26839.5|26898.050254
2023-06-01 16:00:00|BTC|1685635200|26898.061707|26944.366667|26870.094724|26895.300931
2023-06-01 17:00:00|BTC|1685638800|26895.372967|27156.93|26816.304643|27097.717776
2023-06-01 18:00:00|BTC|1685642400|27097.713406|27132.5|26924.442716|26961.921068
2023-06-01 19:00:00|BTC|1685646000|26961.816192|27044.6|26944.12|26962.628853
2023-06-01 20:00:00|BTC|1685649600|26963.175586|26981.207821|26675.59|26863.947212
2023-06-01 21:00:00|BTC|1685653200|26864.175979|26908.772589|26836.812|26868.425784
2023-06-01 22:00:00|BTC|1685656800|26868.380722|26943.231337|26868.283575|26900.829536
2023-06-01 23:00:00|BTC|1685660400|26900.828128|26907.290899|26864.660842|26892.130874
2023-06-02 00:00:00|BTC|1685664000|26892.132929|26892.265076|26731.4|26822.021069
2023-06-02 01:00:00|BTC|1685667600|26822.035099|26831.655704|26534.95|26779.481814
2023-06-02 02:00:00|BTC|1685671200|26779.640737|26842.468108|26726.167575|26811.005756
2023-06-02 03:00:00|BTC|1685674800|26811.282441|26974.988855|26811.282441|26962.771993
2023-06-02 04:00:00|BTC|1685678400|26962.69487|27013.439922|26937.23|27011.760124
2023-06-02 05:00:00|BTC|1685682000|27011.758614|27111.226733|26958.242806|27079.403089
2023-06-02 06:00:00|BTC|1685685600|27079.398712|27210.197349|27070.522201|27159.464479
2023-06-02 07:00:00|BTC|1685689200|27159.482484|27164.057174|27079.154096|27080.43
2023-06-02 08:00:00|BTC|1685692800|27080.708133|27120.163585|27052.02|27056.88284
2023-06-02 09:00:00|BTC|1685696400|27056.647668|27176.08453|27056.071547|27170.963851
2023-06-02 10:00:00|BTC|1685700000|27170.964505|27183.684456|27074.94|27085.400066
2023-06-02 11:00:00|BTC|1685703600|27085.41354|27105.31392|27071.81|27098.917389
2023-06-02 12:00:00|BTC|1685707200|27098.917474|27160|27079.589345|27134.129264
2023-06-02 13:00:00|BTC|1685710800|27134.128906|27213.82|27029.24|27107.614193
2023-06-02 14:00:00|BTC|1685714400|27105.87|27136.133157|26885.5|26918.446445
2023-06-02 15:00:00|BTC|1685718000|26918.424004|26989.4|26900|26973.477255
2023-06-02 16:00:00|BTC|1685721600|26973.00014|27110.501|26969.740254|27103.016572
2023-06-02 17:00:00|BTC|1685725200|27103.016524|27124|27041|27064.066052
2023-06-02 18:00:00|BTC|1685728800|27064.048248|27094.711958|27026.5|27062.957096
2023-06-02 19:00:00|BTC|1685732400|27062.995379|27189.054499|27021.763963|27189.054499
2023-06-02 20:00:00|BTC|1685736000|27189.056341|27289.4|27138.790205|27239.1
2023-06-02 21:00:00|BTC|1685739600|27247.42|27278.4|27183.519483|27183.519483
2023-06-02 22:00:00|BTC|1685743200|27183.012469|27254.1|27153.305001|27220.522878
2023-06-02 23:00:00|BTC|1685746800|27220.53356|27302.453752|27209.966755|27273.112652
2023-06-03 00:00:00|BTC|1685750400|27273.111661|27282.18|27244.409975|27252.03765
2023-06-03 01:00:00|BTC|1685754000|27252.036282|27253.367378|27168.1|27178.854085
2023-06-03 02:00:00|BTC|1685757600|27178.762416|27197.404407|27118.725731|27145.09343
2023-06-03 03:00:00|BTC|1685761200|27145.092998|27169.81|27143.071306|27159.325043
2023-06-03 04:00:00|BTC|1685764800|27159.321026|27181.716555|27145.359846|27152.111057
2023-06-03 05:00:00|BTC|1685768400|27152.113227|27173.035249|27123.205702|27170.335666
2023-06-03 06:00:00|BTC|1685772000|27170.335383|27178.003152|27148|27167.997943
2023-06-03 07:00:00|BTC|1685775600|27167.997341|27219.9|27167.997341|27189.167597
2023-06-03 08:00:00|BTC|1685779200|27189.168951|27204.54|27172.876247|27180.883888
2023-06-03 09:00:00|BTC|1685782800|27180.88401|27187.431666|27154.235391|27155.104375
2023-06-03 10:00:00|BTC|1685786400|27155.043289|27161.702672|27142.8114|27160.177368
2023-06-03 11:00:00|BTC|1685790000|27160.17958|27186|27128.815527|27150.552084
2023-06-03 12:00:00|BTC|1685793600|27150.552063|27180.155455|27137.937377|27144.069519
2023-06-03 13:00:00|BTC|1685797200|27144.069409|27181.8|27141.965215|27178.5123
2023-06-03 14:00:00|BTC|1685800800|27178.512227|27194.871527|27161.810732|27181.620076
2023-06-03 15:00:00|BTC|1685804400|27181.531199|27205.725427|27180.429013|27184.183872
2023-06-03 16:00:00|BTC|1685808000|27183.932686|27330.8|27148.608562|27316.602832
2023-06-03 17:00:00|BTC|1685811600|27316.21|27326.715028|27242.890498|27260.160449
2023-06-03 18:00:00|BTC|1685815200|27260.890513|27266.765119|27141.028336|27171.075522
2023-06-03 19:00:00|BTC|1685818800|27171.075499|27194.443444|27146.410932|27157.719008
2023-06-03 20:00:00|BTC|1685822400|27157.711181|27174.135466|27050|27108.487637
2023-06-03 21:00:00|BTC|1685826000|27108.407063|27132.938993|27072.457275|27073.306743
2023-06-03 22:00:00|BTC|1685829600|27073.30557|27085.099791|26950|27018.307261
2023-06-03 23:00:00|BTC|1685833200|27018.356827|27086.329657|27017.892767|27079.515997
2023-06-04 00:00:00|BTC|1685836800|27079.516474|27093.186931|27067.22436|27077.388715
2023-06-04 01:00:00|BTC|1685840400|27077.375365|27078.270842|27020.63123|27024.37571
2023-06-04 02:00:00|BTC|1685844000|27023.947496|27077.203815|26966.333273|27053.914327
2023-06-04 03:00:00|BTC|1685847600|27053.772772|27098.052378|27048.933845|27090.43831
2023-06-04 04:00:00|BTC|1685851200|27090.438529|27093.474885|27055.602046|27068.486045
2023-06-04 05:00:00|BTC|1685854800|27068.609147|27089.744796|27047.868132|27061.184963
2023-06-04 06:00:00|BTC|1685858400|27061.185189|27062.596602|27040.220446|27047.130345
2023-06-04 07:00:00|BTC|1685862000|27047.130211|27143.203272|27046.370551|27135.050609
2023-06-04 08:00:00|BTC|1685865600|27135.082454|27165.866909|27135.082454|27154.047921
2023-06-04 09:00:00|BTC|1685869200|27154.061748|27162.72732|27131.180098|27158.582103
2023-06-04 10:00:00|BTC|1685872800|27158.658019|27246.116579|27158.658019|27223.952156
2023-06-04 11:00:00|BTC|1685876400|27223.955529|27233.856032|27201.387849|27228.334612
2023-06-04 12:00:00|BTC|1685880000|27228.288735|27238.127766|27191.5|27204.712875
2023-06-04 13:00:00|BTC|1685883600|27204.711229|27220.51799|27171.20243|27220.265905
2023-06-04 14:00:00|BTC|1685887200|27220.284389|27296.350221|27216.296631|27264.536013
2023-06-04 15:00:00|BTC|1685890800|27263.600557|27266.467394|27182.52|27245.046038
2023-06-04 16:00:00|BTC|1685894400|27245.034346|27254.710462|27193.023743|27193.023743
2023-06-04 17:00:00|BTC|1685898000|27192.7875|27200.798427|27170.42522|27181.44732
2023-06-04 18:00:00|BTC|1685901600|27181.633849|27212.387726|27179.999218|27189.826104
2023-06-04 19:00:00|BTC|1685905200|27189.822849|27216.61568|27188.778409|27200.908376
2023-06-04 20:00:00|BTC|1685908800|27200.916231|27227.392624|27197.178575|27219.979831
2023-06-04 21:00:00|BTC|1685912400|27220.035124|27271.362295|27215.766587|27252
2023-06-04 22:00:00|BTC|1685916000|27252|27281.409558|27196.399958|27202.89921
2023-06-04 23:00:00|BTC|1685919600|27202.898387|27455.734|27199.605882|27245.21325
2023-06-05 00:00:00|BTC|1685923200|27245.434572|27319.307618|27072.88|27126.034346
2023-06-05 01:00:00|BTC|1685926800|27125.884672|27130.900876|26995.191006|27034.676833
2023-06-05 02:00:00|BTC|1685930400|27034.527219|27066.911175|26970.366406|27059.315461
2023-06-05 03:00:00|BTC|1685934000|27059.483451|27086.352174|26895.79|26943.46945
2023-06-05 04:00:00|BTC|1685937600|26939.36|26939.36|26822.791296|26854.840512
2023-06-05 05:00:00|BTC|1685941200|26854.865127|26878.014921|26793.585837|26843.175168
2023-06-05 06:00:00|BTC|1685944800|26843.28252|26843.681445|26768.812993|26824.254116
2023-06-05 07:00:00|BTC|1685948400|26824.254541|26834.01915|26777.458434|26778.653388
2023-06-05 08:00:00|BTC|1685952000|26778.645673|26846.445646|26768.200533|26845.988039
2023-06-05 09:00:00|BTC|1685955600|26845.979933|26854.018013|26808.366622|26810.857574
2023-06-05 10:00:00|BTC|1685959200|26810.861379|26826.19114|26754.537337|26784.167347
2023-06-05 11:00:00|BTC|1685962800|26784.165692|26798.371873|26726.785431|26726.785431
2023-06-05 12:00:00|BTC|1685966400|26726.784803|26792.952092|26691.12|26781.148337
2023-06-05 13:00:00|BTC|1685970000|26781.14836|26784.019215|26671.273185|26688.66329
2023-06-05 14:00:00|BTC|1685973600|26688.95702|26766.594386|26658.133254|26734.643394
2023-06-05 15:00:00|BTC|1685977200|26734.11987|26809.022586|26715|26803.819057
2023-06-05 16:00:00|BTC|1685980800|26804.122546|26811.864435|26015|26015
2023-06-05 17:00:00|BTC|1685984400|26023.85|26050|25508.200341|25807.495037
2023-06-05 18:00:00|BTC|1685988000|25808.076105|25811.208116|25598.474944|25763.230898
2023-06-05 19:00:00|BTC|1685991600|25763.390169|25763.390169|25551.375321|25562.06
2023-06-05 20:00:00|BTC|1685995200|25562.06|25635.55611|25424.194594|25628.4
2023-06-05 21:00:00|BTC|1685998800|25628.4|25678.826146|25602.550829|25637.459044
2023-06-05 22:00:00|BTC|1686002400|25637.505379|25679.45228|25525|25670.639964
2023-06-05 23:00:00|BTC|1686006000|25670.1228|25774.80184|25662.9676|25721.890786
2023-06-06 00:00:00|BTC|1686009600|25721.881469|25861.1|25714.908961|25737.47817
2023-06-06 01:00:00|BTC|1686013200|25737.314972|25763.557816|25686.97907|25699.315868
2023-06-06 02:00:00|BTC|1686016800|25699.314573|25702.905656|25634.719203|25647.508619
2023-06-06 03:00:00|BTC|1686020400|25647.517367|25791.770861|25620.243245|25769.715824
2023-06-06 04:00:00|BTC|1686024000|25769.910866|25769.990718|25725.857667|25738.764186
2023-06-06 05:00:00|BTC|1686027600|25738.761768|25807.84966|25735.523076|25804.768806
2023-06-06 06:00:00|BTC|1686031200|25804.648244|25816.128|25767.766377|25776.586732
2023-06-06 07:00:00|BTC|1686034800|25776.586476|25809.497838|25764.075726|25783.365225
2023-06-06 08:00:00|BTC|1686038400|25783.333177|25814.951444|25729.006211|25733.492758
2023-06-06 09:00:00|BTC|1686042000|25733.496174|25754.175977|25686.138764|25717.112651
2023-06-06 10:00:00|BTC|1686045600|25717.111769|25784.1|25706.007875|25764.155333
2023-06-06 11:00:00|BTC|1686049200|25763.443211|25798.373498|25756.022842|25756.778119
2023-06-06 12:00:00|BTC|1686052800|25756.710595|25759.734622|25665.33|25691.455866
2023-06-06 13:00:00|BTC|1686056400|25691.455705|25719.7|25393.088877|25531.1
2023-06-06 14:00:00|BTC|1686060000|25531.1|25766.9|25421.590917|25747.600823
2023-06-06 15:00:00|BTC|1686063600|25746.562517|26090.2|25745.603004|26025
2023-06-06 16:00:00|BTC|1686067200|26025|26119.25|25938.862468|26072.976827
2023-06-06 17:00:00|BTC|1686070800|26072.962943|26391.77|26072.933292|26376.019821
2023-06-06 18:00:00|BTC|1686074400|26376.074849|26767|26302.340443|26670.86837
2023-06-06 19:00:00|BTC|1686078000|26670.743081|26777.021909|26647.607669|26711.740826
2023-06-06 20:00:00|BTC|1686081600|26711.752419|27186.48|26708.174304|27098.165277
2023-06-06 21:00:00|BTC|1686085200|27094.59|27188.8|26907.9|26948.754788
2023-06-06 22:00:00|BTC|1686088800|26948.991702|27086.507574|26947.878034|27060.5
2023-06-06 23:00:00|BTC|1686092400|27060.5|27187.167843|27057.003212|27167.210892
2023-06-07 00:00:00|BTC|1686096000|27167.172515|27345.8|27137.100212|27240.646262
2023-06-07 01:00:00|BTC|1686099600|27240.468826|27376.68|27184.535872|27203.775268
2023-06-07 02:00:00|BTC|1686103200|27202.758319|27225.7692|27076.331958|27096.026096
2023-06-07 03:00:00|BTC|1686106800|27096.026348|27099.879436|26926.615008|26953.36418
2023-06-07 04:00:00|BTC|1686110400|26953.2694|26964.651133|26741.918672|26912.89248
2023-06-07 05:00:00|BTC|1686114000|26912.892435|26958.102189|26884.200238|26944.799798
2023-06-07 06:00:00|BTC|1686117600|26944.799856|26976.02741|26887.606761|26920
2023-06-07 07:00:00|BTC|1686121200|26920|26946.056181|26836.039097|26842.706329
2023-06-07 08:00:00|BTC|1686124800|26842.696025|26891.215677|26771.295932|26808.113117
2023-06-07 09:00:00|BTC|1686128400|26808.110761|26842.516132|26779.103022|26823.834114
2023-06-07 10:00:00|BTC|1686132000|26823.743815|26824.00912|26471.860892|26502.783715
2023-06-07 11:00:00|BTC|1686135600|26502.214251|26636.3|26387.465785|26609.277062
2023-06-07 12:00:00|BTC|1686139200|26609.257084|26951.14|26597.467461|26904.9
2023-06-07 13:00:00|BTC|1686142800|26903.87|26916.98|26766.679927|26807.416774
2023-06-07 14:00:00|BTC|1686146400|26807.402498|26865.4|26687.87344|26831.908017
2023-06-07 15:00:00|BTC|1686150000|26831.791143|26831.791143|26368.371732|26452.150934
2023-06-07 16:00:00|BTC|1686153600|26452.198963|26685|26286.728354|26352.69
2023-06-07 17:00:00|BTC|1686157200|26355.4|26440.1|26269.193767|26340.101529
2023-06-07 18:00:00|BTC|1686160800|26339.92384|26552|26301.393089|26518.287627
2023-06-07 19:00:00|BTC|1686164400|26517.896282|26532.51|26456.264222|26468.2
2023-06-07 20:00:00|BTC|1686168000|26468.2|26530.1|26445.298317|26489.732575
2023-06-07 21:00:00|BTC|1686171600|26489.046605|26492.16|26327.621628|26362.274622
2023-06-07 22:00:00|BTC|1686175200|26362.259777|26456.9|26146.836066|26147.583251
2023-06-07 23:00:00|BTC|1686178800|26151.5|26367|26145.621254|26277.255788
2023-06-08 00:00:00|BTC|1686182400|26277.367704|26368.5|26265.676213|26349.275992
2023-06-08 01:00:00|BTC|1686186000|26349.240732|26436.4|26326.727368|26396.436519
2023-06-08 02:00:00|BTC|1686189600|26396.629134|26467.750095|26391.337399|26448.159909
2023-06-08 03:00:00|BTC|1686193200|26448.162621|26451.4|26375.347081|26391
2023-06-08 04:00:00|BTC|1686196800|26391|26391.00653|26238.629326|26344.476174
2023-06-08 05:00:00|BTC|1686200400|26344.55525|26424|26333.336529|26405.034766
2023-06-08 06:00:00|BTC|1686204000|26404.673304|26431.799567|26358.919088|26377.928751
2023-06-08 07:00:00|BTC|1686207600|26377.928751|26480.1|26298.119936|26431.247937
2023-06-08 08:00:00|BTC|1686211200|26431.247041|26512.818553|26423.808539|26444.316182
2023-06-08 09:00:00|BTC|1686214800|26444.516687|26464.1|26415.53058|26448.365303
2023-06-08 10:00:00|BTC|1686218400|26448.325301|26448.769632|26378.739646|26387.1
2023-06-08 11:00:00|BTC|1686222000|26387.1|26495.5|26376.913915|26486.235656
2023-06-08 12:00:00|BTC|1686225600|26486.31|26500.68|26420.6346|26439.670001
2023-06-08 13:00:00|BTC|1686229200|26439.746715|26558.7|26392.53427|26485.998968
2023-06-08 14:00:00|BTC|1686232800|26485.839819|26486.282654|26315.583766|26402.484329
2023-06-08 15:00:00|BTC|1686236400|26402.501568|26686.8|26356.14213|26651.3
2023-06-08 16:00:00|BTC|1686240000|26651.3|26809.43|26597.899367|26730.895814
2023-06-08 17:00:00|BTC|1686243600|26730.754216|26737.8|26451.603803|26511.5
2023-06-08 18:00:00|BTC|1686247200|26511.5|26526.39|26454.250386|26489.193309
2023-06-08 19:00:00|BTC|1686250800|26489.455138|26578.34|26451.075035|26554.807262
2023-06-08 20:00:00|BTC|1686254400|26554.609432|26565.03|26522.132248|26544.694657
2023-06-08 21:00:00|BTC|1686258000|26544.43367|26650|26528.077662|26644.381574
2023-06-08 22:00:00|BTC|1686261600|26644.077831|26650.473258|26561.155316|26579.827125
2023-06-08 23:00:00|BTC|1686265200|26579.465837|26607.715239|26543.093365|26552.585924
2023-06-09 00:00:00|BTC|1686268800|26552.526993|26562.6|26503.135868|26507.27924
2023-06-09 01:00:00|BTC|1686272400|26507.294117|26519.3|26452.176323|26464.479291
2023-06-09 02:00:00|BTC|1686276000|26464.478903|26596.061483|26453.16011|26516.679158
2023-06-09 03:00:00|BTC|1686279600|26516.506876|26539.335229|26311.975271|26462.306255
2023-06-09 04:00:00|BTC|1686283200|26462.382919|26504.91|26450|26491.428037
2023-06-09 05:00:00|BTC|1686286800|26491.122675|26509.29|26428.4|26497.762612
2023-06-09 06:00:00|BTC|1686290400|26497.763529|26526.744718|26482.79042|26505.624245
2023-06-09 07:00:00|BTC|1686294000|26505.624398|26565.135278|26481.953732|26497.247278
2023-06-09 08:00:00|BTC|1686297600|26497.244775|26498.654072|26453.9|26494.856894
2023-06-09 09:00:00|BTC|1686301200|26494.840579|26645.362236|26494.424655|26644.812475
2023-06-09 10:00:00|BTC|1686304800|26644.868759|26674.189459|26598.743987|26642.859237
2023-06-09 11:00:00|BTC|1686308400|26642.850001|26672.759054|26613.10313|26639.1
2023-06-09 12:00:00|BTC|1686312000|26639.1|26644.004042|26566.031586|26613.203626
2023-06-09 13:00:00|BTC|1686315600|26613.203888|26694|26613.203888|26671.701745
2023-06-09 14:00:00|BTC|1686319200|26672.033174|26772.031496|26635.393943|26642.560406
2023-06-09 15:00:00|BTC|1686322800|26642.269678|26707.519731|26544.466343|26589.464268
2023-06-09 16:00:00|BTC|1686326400|26590.08873|26627.622683|26457.014743|26471.138644
2023-06-09 17:00:00|BTC|1686330000|26471.025739|26524|26441.743304|26473.086138
2023-06-09 18:00:00|BTC|1686333600|26473.183718|26507.56|26411.167351|26493.931106
2023-06-09 19:00:00|BTC|1686337200|26493.970176|26511.273501|26419.494973|26446.251454
2023-06-09 20:00:00|BTC|1686340800|26446.453222|26482.473354|26381.215758|26401.568566
2023-06-09 21:00:00|BTC|1686344400|26401.834836|26459.3|26392.718428|26446.982686
2023-06-09 22:00:00|BTC|1686348000|26447.078839|26490.039832|26441.471802|26473.987515
2023-06-09 23:00:00|BTC|1686351600|26473.985771|26495.804797|26459.214619|26494.002766
2023-06-10 00:00:00|BTC|1686355200|26493.978609|26498.92|26454.474003|26483.606569
2023-06-10 01:00:00|BTC|1686358800|26483.605108|26485.856605|26453.550889|26459.790651
2023-06-10 02:00:00|BTC|1686362400|26459.814577|26522.329644|26329.987749|26404.944476
2023-06-10 03:00:00|BTC|1686366000|26404.942403|26435.373713|26314.1|26325.845519
2023-06-10 04:00:00|BTC|1686369600|26325.764573|26362.77|26289.558359|26325.915147
2023-06-10 05:00:00|BTC|1686373200|26325.912112|26351.2|25759.046642|25784.23
2023-06-10 06:00:00|BTC|1686376800|25783.485799|25813.37|25501.702278|25525.6
2023-06-10 07:00:00|BTC|1686380400|25525.6|25655.201346|25505.285532|25555.001413
2023-06-10 08:00:00|BTC|1686384000|25555.001421|25748.7|25527.779145|25667.919641
2023-06-10 09:00:00|BTC|1686387600|25667.91966|25759|25589.417459|25681.543
2023-06-10 10:00:00|BTC|1686391200|25681.543|25700|25632.656679|25666.14754
2023-06-10 11:00:00|BTC|1686394800|25666.1|25713.235831|25623.750148|25710.688509
2023-06-10 12:00:00|BTC|1686398400|25710.686689|25752.45|25676.001001|25745.012218
2023-06-10 13:00:00|BTC|1686402000|25744.960441|25744.960441|25630.288767|25632.862732
2023-06-10 14:00:00|BTC|1686405600|25632.475078|25675.109532|25592.95542|25671.155984
2023-06-10 15:00:00|BTC|1686409200|25671.131147|25714|25639.968096|25677.433847
2023-06-10 16:00:00|BTC|1686412800|25677.421114|25689.296458|25617.711441|25645.09
2023-06-10 17:00:00|BTC|1686416400|25645.14|25657.43343|25602.965585|25603.782584
2023-06-10 18:00:00|BTC|1686420000|25603.782041|26159|25460.046373|26024.834679
2023-06-10 19:00:00|BTC|1686423600|26025.430818|26046.69|25478.685632|25584.499555
2023-06-10 20:00:00|BTC|1686427200|25582.492861|25747.8|25575.876434|25743.352261
2023-06-10 21:00:00|BTC|1686430800|25760.61|25870|25701.954588|25770.243384
2023-06-10 22:00:00|BTC|1686434400|25770.244495|25838.944024|25716.472235|25781.550419
2023-06-10 23:00:00|BTC|1686438000|25781.553852|25935.623928|25769.332588|25891.352751
2023-06-11 00:00:00|BTC|1686441600|25891.352683|25903.0503|25848.006021|25855.535943
2023-06-11 01:00:00|BTC|1686445200|25855.565226|25861.113184|25766.543074|25768.643194
2023-06-11 02:00:00|BTC|1686448800|25768.63268|25872|25747.317312|25843.501994
2023-06-11 03:00:00|BTC|1686452400|25843.555227|25844.580414|25771.660927|25782.190083
2023-06-11 04:00:00|BTC|1686456000|25782.199513|25782.242436|25722.495933|25739.451177
2023-06-11 05:00:00|BTC|1686459600|25739.459782|25765.740479|25668.452025|25747.38522
2023-06-11 06:00:00|BTC|1686463200|25747.303156|25843.083383|25746.644464|25835.100554
2023-06-11 07:00:00|BTC|1686466800|25835.122677|25837.2|25785.809839|25800.815793
2023-06-11 08:00:00|BTC|1686470400|25800.816719|25810.974834|25755.068727|25755.120441
2023-06-11 09:00:00|BTC|1686474000|25755.118536|25779.215749|25720.046431|25754.032107
2023-06-11 10:00:00|BTC|1686477600|25753.693952|25778.85428|25717.515489|25719.481007
2023-06-11 11:00:00|BTC|1686481200|25719.480791|25803.598663|25718.916592|25792.634643
2023-06-11 12:00:00|BTC|1686484800|25792.31999|25851.1|25773.837209|25812.86502
2023-06-11 13:00:00|BTC|1686488400|25812.867903|25814.749875|25764.522473|25764.52248
2023-06-11 14:00:00|BTC|1686492000|25764.513443|25788.504095|25708.594953|25720.429545
2023-06-11 15:00:00|BTC|1686495600|25720.485694|25814.8|25717.289907|25763.511474
2023-06-11 16:00:00|BTC|1686499200|25763.508895|25784.165136|25757.588788|25766.843422
2023-06-11 17:00:00|BTC|1686502800|25766.966985|25950|25755.757647|25879.1
2023-06-11 18:00:00|BTC|1686506400|25879.1|26057.99|25857.267797|25954.279527
2023-06-11 19:00:00|BTC|1686510000|25954.326931|26036.861439|25944.921705|25983.208488
2023-06-11 20:00:00|BTC|1686513600|25983.165394|26105.942446|25951.486444|26045.313682
2023-06-11 21:00:00|BTC|1686517200|26045.527831|26201.902768|26045.527831|26135.865907
2023-06-11 22:00:00|BTC|1686520800|26135.864916|26144.987824|26002.400788|26055.363765
2023-06-11 23:00:00|BTC|1686524400|26055.369215|26077.712095|25782.632105|25901.493423
2023-06-12 00:00:00|BTC|1686528000|25901.782968|25940.513553|25846.791293|25933.607032
2023-06-12 01:00:00|BTC|1686531600|25933.788259|26015.977066|25874.307452|25976.613568
2023-06-12 02:00:00|BTC|1686535200|25976.455928|26001.975022|25911.410204|25943.096929
2023-06-12 03:00:00|BTC|1686538800|25943.095265|25967.695524|25649.206331|25786.85712
2023-06-12 04:00:00|BTC|1686542400|25786.835564|25849.837804|25773.230484|25798.717494
2023-06-12 05:00:00|BTC|1686546000|25798.523719|25823.036151|25768.727447|25819.740423
2023-06-12 06:00:00|BTC|1686549600|25819.739855|25824.096997|25774.462909|25778.600255
2023-06-12 07:00:00|BTC|1686553200|25778.707131|25894.607287|25763.238499|25851.58106
2023-06-12 08:00:00|BTC|1686556800|25851.580244|25867.434526|25793.079623|25811.922802
2023-06-12 09:00:00|BTC|1686560400|25812.005946|25950.72|25799.132118|25944.680515
2023-06-12 10:00:00|BTC|1686564000|25944.679292|26097.1|25927.621327|25971.589153
2023-06-12 11:00:00|BTC|1686567600|25971.313785|26052.386406|25952.474585|25970.199977
2023-06-12 12:00:00|BTC|1686571200|25970.199935|26014.153465|25950.301888|25993.863057
2023-06-12 13:00:00|BTC|1686574800|25993.862924|25994.306549|25909.801622|25934.105186
2023-06-12 14:00:00|BTC|1686578400|25934.01597|25936.119262|25798.670176|25801.56213
2023-06-12 15:00:00|BTC|1686582000|25801.562209|25869.958383|25757.875|25832.889964
2023-06-12 16:00:00|BTC|1686585600|25839.3|25867.541307|25781.006009|25828.362158
2023-06-12 17:00:00|BTC|1686589200|25828.362814|25905.565802|25801.19186|25826.356393
2023-06-12 18:00:00|BTC|1686592800|25826.529634|25954.9|25689.339417|25812.029069
2023-06-12 19:00:00|BTC|1686596400|25812.181757|25855.630249|25765.102706|25844.434656
2023-06-12 20:00:00|BTC|1686600000|25844.404392|25848.622449|25761.954213|25824.686742
2023-06-12 21:00:00|BTC|1686603600|25824.616273|25891.249782|25813.450306|25891.249782
2023-06-12 22:00:00|BTC|1686607200|25891.237385|25934.03364|25881.084435|25927.989181
2023-06-12 23:00:00|BTC|1686610800|25927.98839|25963.1|25893.469886|25930.547794
2023-06-13 00:00:00|BTC|1686614400|25930.547062|25935.964433|25880.902014|25903.776667
2023-06-13 01:00:00|BTC|1686618000|25903.744677|26021.5|25832.431467|25864.632385
2023-06-13 02:00:00|BTC|1686621600|25864.577712|26034.5|25830.486744|25966.152418
2023-06-13 03:00:00|BTC|1686625200|25966.151443|26138.6|25938.491368|26122.4
2023-06-13 04:00:00|BTC|1686628800|26122.4|26135.486278|26051.650341|26058.756426
2023-06-13 05:00:00|BTC|1686632400|26058.756494|26065.666252|25980.957635|26053.357467
2023-06-13 06:00:00|BTC|1686636000|26053.346203|26112.9|26041.283379|26081.16
2023-06-13 07:00:00|BTC|1686639600|26081.16|26128.115638|26061.310171|26080.6
2023-06-13 08:00:00|BTC|1686643200|26080.621858|26112.295383|26072.051247|26074.688523
2023-06-13 09:00:00|BTC|1686646800|26074.688421|26260|26061.756592|26178.106973
2023-06-13 10:00:00|BTC|1686650400|26177.454716|26196.980099|26108.790741|26152.562111
2023-06-13 11:00:00|BTC|1686654000|26152.562553|26172.7|26116.271629|26159.088293
2023-06-13 12:00:00|BTC|1686657600|26159.154747|26208.5|26094.265531|26187.892956
2023-06-13 13:00:00|BTC|1686661200|26187.892703|26405.914915|25933.906813|26074.516106
2023-06-13 14:00:00|BTC|1686664800|26074.283597|26142.3|26008.764307|26045.810531
2023-06-13 15:00:00|BTC|1686668400|26045.15601|26045.15601|25918.029769|25983.44
2023-06-13 16:00:00|BTC|1686672000|25984.9|25984.9|25720.308198|25749.5
2023-06-13 17:00:00|BTC|1686675600|25749.5|25863.4|25736.485246|25855.870506
2023-06-13 18:00:00|BTC|1686679200|25855.600759|25881.220155|25790.609778|25814.005819
2023-06-13 19:00:00|BTC|1686682800|25813.975923|25963.43|25798.689052|25888.042797
2023-06-13 20:00:00|BTC|1686686400|25888.042749|25918.075686|25868.459286|25890.945755
2023-06-13 21:00:00|BTC|1686690000|25891.592048|25949.999758|25844.361339|25849.549761
2023-06-13 22:00:00|BTC|1686693600|25849.46471|25873.85|25818.942132|25846.6
2023-06-13 23:00:00|BTC|1686697200|25846.783398|25859.191706|25809.862189|25840.287702
2023-06-14 00:00:00|BTC|1686700800|25840.288007|25923.691761|25840.287274|25923.561863
2023-06-14 01:00:00|BTC|1686704400|25923.83923|26023|25913.188097|25981.307834
2023-06-14 02:00:00|BTC|1686708000|25981.708551|26046.5|25954.266284|26035.203299
2023-06-14 03:00:00|BTC|1686711600|26035.541837|26044.956386|26011.277458|26022.953525
2023-06-14 04:00:00|BTC|1686715200|26022.982184|26025.876249|25964.185912|25978.250413
2023-06-14 05:00:00|BTC|1686718800|25978.160722|26000.404209|25967.741939|25978.295564
2023-06-14 06:00:00|BTC|1686722400|25978.308895|25983.886657|25840.965218|25844.806582
2023-06-14 07:00:00|BTC|1686726000|25844.787841|25910.2|25841.157536|25890.792324
2023-06-14 08:00:00|BTC|1686729600|25890.910096|25919.058606|25871.019707|25896.844038
2023-06-14 09:00:00|BTC|1686733200|25896.859645|25940.271822|25889.219125|25925.894603
2023-06-14 10:00:00|BTC|1686736800|25925.76452|25987.5|25911.008178|25979.144272
2023-06-14 11:00:00|BTC|1686740400|25979.547187|25983.990138|25947.079695|25954.545859
2023-06-14 12:00:00|BTC|1686744000|25954.586792|26015.092668|25948.904432|25972.464759
2023-06-14 13:00:00|BTC|1686747600|25972.461895|26063.9|25962.860419|26019.399021
2023-06-14 14:00:00|BTC|1686751200|26019.270417|26025.786579|25936.660861|25981.544419
2023-06-14 15:00:00|BTC|1686754800|25981.543903|26025.5|25970.561106|25997.7863
2023-06-14 16:00:00|BTC|1686758400|25997.756426|26011.342232|25947.4|25978.1
2023-06-14 17:00:00|BTC|1686762000|25976.359042|26004.49|25958.307555|25962.299998
2023-06-14 18:00:00|BTC|1686765600|25962.236628|26030.1815|25897.355365|26005
2023-06-14 19:00:00|BTC|1686769200|26005|26055.3|25786.37956|25909.958875
2023-06-14 20:00:00|BTC|1686772800|25909.523207|25973.432347|25844.613315|25868.506895
2023-06-14 21:00:00|BTC|1686776400|25868.42847|25869.541698|24855.191896|24921.097444
2023-06-14 22:00:00|BTC|1686780000|24922.088126|25178.47|24869.903788|25117.55474
2023-06-14 23:00:00|BTC|1686783600|25117.57044|25117.732471|24974.454128|25029.811255
2023-06-15 00:00:00|BTC|1686787200|25030.04046|25130.4|24989.858252|25125.788053
2023-06-15 01:00:00|BTC|1686790800|25125.616161|25199.8|25084.026975|25198.622615
2023-06-15 02:00:00|BTC|1686794400|25198.622326|25199|25033.18451|25061.248904
2023-06-15 03:00:00|BTC|1686798000|25061.252809|25115|25048.225183|25078.005727
2023-06-15 04:00:00|BTC|1686801600|25077.7459|25082.092119|25044.068938|25055.947761
2023-06-15 05:00:00|BTC|1686805200|25055.825164|25055.919078|24975.430978|25011.508004
2023-06-15 06:00:00|BTC|1686808800|25011.743401|25029.52|24919.133642|24985.331433
2023-06-15 07:00:00|BTC|1686812400|24984.858898|25023.31|24871.829684|24882.669361
2023-06-15 08:00:00|BTC|1686816000|24881.832226|24936.542314|24818.837505|24911.020749
2023-06-15 09:00:00|BTC|1686819600|24911.150034|24969.026528|24871.216288|24877.514754
2023-06-15 10:00:00|BTC|1686823200|24877.513432|24920.883726|24842.788782|24879.31989
2023-06-15 11:00:00|BTC|1686826800|24879.150187|24906.911132|24830.933935|24872.52799
2023-06-15 12:00:00|BTC|1686830400|24872.71465|25000.2|24789.575954|24967.138434
2023-06-15 13:00:00|BTC|1686834000|24967.182023|24991|24878.059013|24896.42417
2023-06-15 14:00:00|BTC|1686837600|24896.419257|25047.8|24878.843|25002.391029
2023-06-15 15:00:00|BTC|1686841200|25002.452002|25039.88865|24969.664938|24979.160252
2023-06-15 16:00:00|BTC|1686844800|24979.399892|24995.666107|24927.421188|24930
2023-06-15 17:00:00|BTC|1686848400|24930|24986|24898.074811|24967.5
2023-06-15 18:00:00|BTC|1686852000|24967.5|25125|24951.971568|25100.727086
2023-06-15 19:00:00|BTC|1686855600|25102.191068|25351.5|25066.537678|25351.5
2023-06-15 20:00:00|BTC|1686859200|25351.5|25474|25330.968056|25429.832078
2023-06-15 21:00:00|BTC|1686862800|25430.370722|25568.2|25213.922071|25551.665106
2023-06-15 22:00:00|BTC|1686866400|25551.667159|25736.315332|25507.089763|25559.914647
2023-06-15 23:00:00|BTC|1686870000|25559.382833|25634.357522|25533.405361|25611.306123
2023-06-16 00:00:00|BTC|1686873600|25611.248247|25613.722259|25533.794347|25572.386272
2023-06-16 01:00:00|BTC|1686877200|25572.386724|25572.6|25431.412076|25481.375534
2023-06-16 02:00:00|BTC|1686880800|25481.157275|25543.994109|25439.094913|25500.309012
2023-06-16 03:00:00|BTC|1686884400|25500.082558|25533.07|25468.93489|25528.58
2023-06-16 04:00:00|BTC|1686888000|25528.58|25580.6|25509.013318|25546.182201
2023-06-16 05:00:00|BTC|1686891600|25546.175848|25595.9|25504.57337|25506.447624
2023-06-16 06:00:00|BTC|1686895200|25506.460561|25542.4|25452.197702|25527.031054
2023-06-16 07:00:00|BTC|1686898800|25527.3|25596.343126|25511.90605|25554.773018
2023-06-16 08:00:00|BTC|1686902400|25554.414369|25597.3|25511.339875|25511.826671
2023-06-16 09:00:00|BTC|1686906000|25511.795844|25595.1|25511.696412|25522.617222
2023-06-16 10:00:00|BTC|1686909600|25522.616908|25599.265715|25522.606809|25565.912455
2023-06-16 11:00:00|BTC|1686913200|25565.784498|25573.4|25532.616637|25539.043307
2023-06-16 12:00:00|BTC|1686916800|25539.00621|25539.00621|25444.057897|25447.302138
2023-06-16 13:00:00|BTC|1686920400|25447.371715|25557.8|25445.929718|25540.288808
2023-06-16 14:00:00|BTC|1686924000|25540.358513|25590.03|25462.832227|25463.763801
2023-06-16 15:00:00|BTC|1686927600|25464.24|25658.5|25231.6|25584.55585
2023-06-16 16:00:00|BTC|1686931200|25584.70418|25829.9|25532.235322|25790.643886
2023-06-16 17:00:00|BTC|1686934800|25790.850296|25949.9|25755.182114|25942.383013
2023-06-16 18:00:00|BTC|1686938400|25942.383131|26300|25941.255592|26289.74
2023-06-16 19:00:00|BTC|1686942000|26290|26468.1|26259.147533|26352.478222
2023-06-16 20:00:00|BTC|1686945600|26351.756268|26392.263594|26260.432452|26370.903516
2023-06-16 21:00:00|BTC|1686949200|26370.965502|26433.56|26317.011307|26392.152163
2023-06-16 22:00:00|BTC|1686952800|26392.513994|26398.780455|26276.07503|26284.876156
2023-06-16 23:00:00|BTC|1686956400|26285.15|26368.599666|26285.15|26353.914618
2023-06-17 00:00:00|BTC|1686960000|26353.963349|26361.455082|26320.978311|26327.492635
2023-06-17 01:00:00|BTC|1686963600|26327.492504|26353.488429|26304.155676|26304.155676
2023-06-17 02:00:00|BTC|1686967200|26304.155594|26316.615922|26188.323865|26189.81477
2023-06-17 03:00:00|BTC|1686970800|26190.165619|26270.11|26173.871233|26265.332673
2023-06-17 04:00:00|BTC|1686974400|26265.375777|26275.4|26233.301625|26247.28449
2023-06-17 05:00:00|BTC|1686978000|26247.284361|26340.169067|26231.467086|26338.60385
2023-06-17 06:00:00|BTC|1686981600|26338.592983|26745.473743|26329.741261|26667.8
2023-06-17 07:00:00|BTC|1686985200|26667.8|26755.9|26637.32|26644.488706
2023-06-17 08:00:00|BTC|1686988800|26644.507444|26650|26565.863457|26576.47941
2023-06-17 09:00:00|BTC|1686992400|26576.562116|26637.12|26556.431309|26581.257079
2023-06-17 10:00:00|BTC|1686996000|26581.256964|26609.6|26557.331533|26581.907465
2023-06-17 11:00:00|BTC|1686999600|26581.918103|26619.65|26568.284895|26577.431244
2023-06-17 12:00:00|BTC|1687003200|26577.436872|26583.004653|26485.946092|26504.512781
2023-06-17 13:00:00|BTC|1687006800|26504.522064|26559.242936|26431.984089|26505.942072
2023-06-17 14:00:00|BTC|1687010400|26505.942033|26565.06|26500.699791|26542.496233
2023-06-17 15:00:00|BTC|1687014000|26542.496631|26544.428028|26459.069571|26486.55008
2023-06-17 16:00:00|BTC|1687017600|26486.504312|26519.76|26339.07817|26400.515066
2023-06-17 17:00:00|BTC|1687021200|26400.651073|26486.036412|26377.729557|26465.760116
2023-06-17 18:00:00|BTC|1687024800|26465.759405|26479.875|26399.505928|26413.013898
2023-06-17 19:00:00|BTC|1687028400|26412.998335|26520.054503|26407.445031|26511.200992
2023-06-17 20:00:00|BTC|1687032000|26511.152378|26514.09475|26463.41436|26468.636647
2023-06-17 21:00:00|BTC|1687035600|26468.839297|26541.5|26467.141796|26530.803996
2023-06-17 22:00:00|BTC|1687039200|26530.800876|26533.005178|26478.290252|26512.23
2023-06-17 23:00:00|BTC|1687042800|26512.104447|26577.59|26512.028425|26561.321834
2023-06-18 00:00:00|BTC|1687046400|26561.171625|26567.072235|26488.698702|26509.176006
2023-06-18 01:00:00|BTC|1687050000|26509.131779|26524.705827|26394.448486|26439.14707
2023-06-18 02:00:00|BTC|1687053600|26439.144897|26480.932685|26427.673398|26480.195767
2023-06-18 03:00:00|BTC|1687057200|26480.219852|26495|26456.64569|26471.142978
2023-06-18 04:00:00|BTC|1687060800|26471.159433|26534.362197|26467.872039|26533.456286
2023-06-18 05:00:00|BTC|1687064400|26533.454702|26540.204563|26507.1721|26525.2
2023-06-18 06:00:00|BTC|1687068000|26525.071569|26628.621344|26523.677495|26537.490229
2023-06-18 07:00:00|BTC|1687071600|26537.192209|26579.94|26483.593968|26534.70936
2023-06-18 08:00:00|BTC|1687075200|26534.866459|26647.931475|26534.866459|26579.313894
2023-06-18 09:00:00|BTC|1687078800|26579.308877|26588.496716|26497.424769|26497.589005
2023-06-18 10:00:00|BTC|1687082400|26497.590475|26526.9|26461.149401|26520.028967
2023-06-18 11:00:00|BTC|1687086000|26519.979403|26524.83|26474.915983|26500.32
2023-06-18 12:00:00|BTC|1687089600|26500.32|26501.17|26476.018392|26495.376449
2023-06-18 13:00:00|BTC|1687093200|26495.381524|26558|26452.952864|26530.70989
2023-06-18 14:00:00|BTC|1687096800|26530.711504|26537.685542|26481.07535|26483.448471
2023-06-18 15:00:00|BTC|1687100400|26483.460122|26564.38|26458.170198|26537.041442
2023-06-18 16:00:00|BTC|1687104000|26537.0414|26555.500312|26523.061853|26550.005719
2023-06-18 17:00:00|BTC|1687107600|26550.054337|26630|26527.248677|26614.706664
2023-06-18 18:00:00|BTC|1687111200|26615.003918|26650|26563.418622|26624.032915
2023-06-18 19:00:00|BTC|1687114800|26624.406143|26632.601332|26579.373427|26612.781023
2023-06-18 20:00:00|BTC|1687118400|26612.599488|26645.82|26596.116908|26645.047931
2023-06-18 21:00:00|BTC|1687122000|26644.936031|26681.75|26371.7|26470.011184
2023-06-18 22:00:00|BTC|1687125600|26470.070529|26479.2|26402.5|26403.164979
2023-06-18 23:00:00|BTC|1687129200|26403.408246|26455.5|26386.835897|26402.321271
2023-06-19 00:00:00|BTC|1687132800|26402.193604|26451|26259.2|26335.632029
2023-06-19 01:00:00|BTC|1687136400|26335.574803|26394.1|26265.8|26353.786952
2023-06-19 02:00:00|BTC|1687140000|26353.837525|26441.284393|26343.398987|26434.492297
2023-06-19 03:00:00|BTC|1687143600|26434.492463|26463.499|26419.204|26440.513943
2023-06-19 04:00:00|BTC|1687147200|26440.532847|26447.126261|26384.857149|26393.427309
2023-06-19 05:00:00|BTC|1687150800|26393.560994|26427.650622|26363.5|26421.204447
2023-06-19 06:00:00|BTC|1687154400|26421.203905|26463.1|26417.944073|26458.359542
2023-06-19 07:00:00|BTC|1687158000|26458.360056|26469.382678|26407.981031|26421.040265
2023-06-19 08:00:00|BTC|1687161600|26421.040818|26430.2|26389|26420.282173
2023-06-19 09:00:00|BTC|1687165200|26420.239484|26446.665496|26390.011912|26406.201917
2023-06-19 10:00:00|BTC|1687168800|26406.21315|26422.1|26360.93|26388.425075
2023-06-19 11:00:00|BTC|1687172400|26388.425188|26419.28|26369.062369|26371.713163
2023-06-19 12:00:00|BTC|1687176000|26371.626285|26439.42776|26364.962606|26439.365654
2023-06-19 13:00:00|BTC|1687179600|26439.538956|26568.69|26421.037759|26525.31
2023-06-19 14:00:00|BTC|1687183200|26524.41|26564.7|26498.566166|26526.429623
2023-06-19 15:00:00|BTC|1687186800|26526.234795|26530.438968|26397.579|26415.930902
2023-06-19 16:00:00|BTC|1687190400|26415.931268|26447.5|26350|26433.864999
2023-06-19 17:00:00|BTC|1687194000|26434.014762|26516.196|26304.3|26490.001848
2023-06-19 18:00:00|BTC|1687197600|26490.05642|26684.01|26480.19988|26651.705238
2023-06-19 19:00:00|BTC|1687201200|26651.70686|27031.9|26478.95|26485.7
2023-06-19 20:00:00|BTC|1687204800|26493.2|26679.853|26391.8|26668.6
2023-06-19 21:00:00|BTC|1687208400|26668.6|26842.13|26668.6|26716.838614
2023-06-19 22:00:00|BTC|1687212000|26716.806012|26759.107207|26647.810988|26759.107207
2023-06-19 23:00:00|BTC|1687215600|26759.102193|26817.815049|26740.755659|26746.8
2023-06-20 00:00:00|BTC|1687219200|26746.8|26849.53|26726.026408|26839.61
2023-06-20 01:00:00|BTC|1687222800|26837.78|27000|26795.994038|26989.872068
2023-06-20 02:00:00|BTC|1687226400|26989.794743|27161.98|26886.058|26887.500143
2023-06-20 03:00:00|BTC|1687230000|26888.220993|26934.6|26874.680861|26905.928954
2023-06-20 04:00:00|BTC|1687233600|26905.928557|26957.75|26887.016416|26889.803912
2023-06-20 05:00:00|BTC|1687237200|26889.893661|26957.212295|26889.893661|26952.76158
2023-06-20 06:00:00|BTC|1687240800|26952.760712|27022.065501|26806.465381|26810.659346
2023-06-20 07:00:00|BTC|1687244400|26810.659388|26837.03|26760|26789.1
2023-06-20 08:00:00|BTC|1687248000|26789.1|26834.03924|26760.553216|26827.285338
2023-06-20 09:00:00|BTC|1687251600|26827.531067|26831.83|26728.5|26745.399846
2023-06-20 10:00:00|BTC|1687255200|26745.474698|26800.1|26702.6|26769.241401
2023-06-20 11:00:00|BTC|1687258800|26769.241457|26809.494165|26739.7|26764.696213
2023-06-20 12:00:00|BTC|1687262400|26764.696874|26896.3|26747.2|26893.28
2023-06-20 13:00:00|BTC|1687266000|26894.9|26963.44|26826.1|26840.242668
2023-06-20 14:00:00|BTC|1687269600|26840.264824|26941.1|26781.501|26804.275964
2023-06-20 15:00:00|BTC|1687273200|26804.276338|26835.71|26652|26769.96
2023-06-20 16:00:00|BTC|1687276800|26769.96|27127|26740.4|27085.702424
2023-06-20 17:00:00|BTC|1687280400|27085.719672|27398|27010|27389.635921
2023-06-20 18:00:00|BTC|1687284000|27389.574686|27947.5|27353.69928|27785.547702
2023-06-20 19:00:00|BTC|1687287600|27785.979251|28150.4|27785.979251|28112.322604
2023-06-20 20:00:00|BTC|1687291200|28111.988165|28132.92912|27803.82|27998.554501
2023-06-20 21:00:00|BTC|1687294800|27998.9886|28249.6|27893|28170.396811
2023-06-20 22:00:00|BTC|1687298400|28170.425393|28314|28103|28149.310472
2023-06-20 23:00:00|BTC|1687302000|28149.423911|28267.446172|28120|28231.28889
2023-06-21 00:00:00|BTC|1687305600|28231.288955|28400.472695|28169.13|28316.802027
2023-06-21 01:00:00|BTC|1687309200|28316.652374|28475.763517|28281.897288|28420.145884
2023-06-21 02:00:00|BTC|1687312800|28420.146562|28999|28410.86652|28796.490256
2023-06-21 03:00:00|BTC|1687316400|28796.012108|28887.050037|28762.290896|28781.290189
2023-06-21 04:00:00|BTC|1687320000|28780.75793|28788.57|28677.5|28704.5
2023-06-21 05:00:00|BTC|1687323600|28704.5|28796|28679.024934|28778.560492
2023-06-21 06:00:00|BTC|1687327200|28778.707007|28976.7|28764.677517|28970.95
2023-06-21 07:00:00|BTC|1687330800|28973.6|28985.501245|28778.342813|28849.88217
2023-06-21 08:00:00|BTC|1687334400|28849.859821|28910.5|28822.22|28871.18959
2023-06-21 09:00:00|BTC|1687338000|28871.189562|28897.4|28802.260225|28820.900597
2023-06-21 10:00:00|BTC|1687341600|28820.820633|28954.7|28820.820633|28925.12
2023-06-21 11:00:00|BTC|1687345200|28925.12|29174.1|28838.719225|28843.011369
2023-06-21 12:00:00|BTC|1687348800|28843.010255|29031.5|28808.2|28950.220934
2023-06-21 13:00:00|BTC|1687352400|28949.762552|29148.16|28900.2|28905.988124
2023-06-21 14:00:00|BTC|1687356000|28905.210367|29395|28886.11|29320.75
2023-06-21 15:00:00|BTC|1687359600|29322.797055|29600|29097|29558.45
2023-06-21 16:00:00|BTC|1687363200|29558.96|29994.9|29524.91|29859
2023-06-21 17:00:00|BTC|1687366800|29858.867119|30770.37|29777|30145.8
2023-06-21 18:00:00|BTC|1687370400|30146.5|30309.84431|29863.2|30075.360465
2023-06-21 19:00:00|BTC|1687374000|30075.473112|30274.177738|30025|30127.844743
2023-06-21 20:00:00|BTC|1687377600|30127.843419|30172.12102|29916.32|30119.869742
2023-06-21 21:00:00|BTC|1687381200|30120.905314|30146.089285|29876.81|29983.482445
2023-06-21 22:00:00|BTC|1687384800|29984.235029|30010.76305|29833.678766|29881.449746
2023-06-21 23:00:00|BTC|1687388400|29881.351054|30136.12845|29865.4|30114.638632
2023-06-22 00:00:00|BTC|1687392000|30114.381974|30185.2|29992.775082|29997.16807
2023-06-22 01:00:00|BTC|1687395600|29997.309248|30228.53|29898.207129|30126.951671
2023-06-22 02:00:00|BTC|1687399200|30127.339049|30206.521798|30069.2|30151.997021
2023-06-22 03:00:00|BTC|1687402800|30152.451442|30498.343492|30095.751538|30479.195765
2023-06-22 04:00:00|BTC|1687406400|30473.99|30499.5|30243.139757|30293.721745
2023-06-22 05:00:00|BTC|1687410000|30293.42642|30330.049438|30206.339196|30330.049438
2023-06-22 06:00:00|BTC|1687413600|30330.460572|30337.80997|30243.6|30277.508423
2023-06-22 07:00:00|BTC|1687417200|30277.893804|30286.525712|30055.414|30128.384245
2023-06-22 08:00:00|BTC|1687420800|30128.092428|30180.142386|30014.7|30093.896727
2023-06-22 09:00:00|BTC|1687424400|30093.890718|30140.518371|30052.52|30090.527349
2023-06-22 10:00:00|BTC|1687428000|30091.614561|30174.66|30063.5|30138.376469
2023-06-22 11:00:00|BTC|1687431600|30138.346683|30236.989079|30111.021909|30183.98577
2023-06-22 12:00:00|BTC|1687435200|30183.848706|30187.396512|29855|29931.1
2023-06-22 13:00:00|BTC|1687438800|29931.1|30129.950633|29926.098963|30118.01
2023-06-22 14:00:00|BTC|1687442400|30118.109782|30349.5|30116.330604|30245.783093
2023-06-22 15:00:00|BTC|1687446000|30245.885984|30295.57|29575.1|29759.5
2023-06-22 16:00:00|BTC|1687449600|29759.5|29956.5|29677.55|29865
2023-06-22 17:00:00|BTC|1687453200|29865|30174.7|29851.1|29985.454846
2023-06-22 18:00:00|BTC|1687456800|29985.392495|30190.96|29908|30148.4
2023-06-22 19:00:00|BTC|1687460400|30150|30154.2016|29986.5|30138.54
2023-06-22 20:00:00|BTC|1687464000|30143.94|30241.21329|30064.6|30229.174244
2023-06-22 21:00:00|BTC|1687467600|30228.306375|30251.745926|30100|30159.947919
2023-06-22 22:00:00|BTC|1687471200|30159.947793|30171.542751|29977|30058.041661
2023-06-22 23:00:00|BTC|1687474800|30058.041595|30081|29904.5|29935.745414
2023-06-23 00:00:00|BTC|1687478400|29935.377913|29999.361797|29896.236372|29896.236372
2023-06-23 01:00:00|BTC|1687482000|29896.141743|30053.332233|29889.86546|30018.556144
2023-06-23 02:00:00|BTC|1687485600|30018.556072|30044.768251|29942.8|29942.8
2023-06-23 03:00:00|BTC|1687489200|29942.8|29980.475974|29822.7|29980.475974
2023-06-23 04:00:00|BTC|1687492800|29980.471184|30026.235464|29980.468363|30014.797031
2023-06-23 05:00:00|BTC|1687496400|30014.796839|30081.421601|30006.304997|30007.637255
2023-06-23 06:00:00|BTC|1687500000|30007.63746|30067.334498|29995.5|30049.899025
2023-06-23 07:00:00|BTC|1687503600|30049.899485|30064.392596|29987.007028|30017.7
2023-06-23 08:00:00|BTC|1687507200|30017.66|30017.8|29937|29952.256796
2023-06-23 09:00:00|BTC|1687510800|29952.180858|30047|29922.732138|30021.7
2023-06-23 10:00:00|BTC|1687514400|30021.7|30171.96|29978.11|30137.1
2023-06-23 11:00:00|BTC|1687518000|30137.659716|30185.628127|29959.55|30074
2023-06-23 12:00:00|BTC|1687521600|30074.387711|30160.055203|30047|30157.829209
2023-06-23 13:00:00|BTC|1687525200|30157.37|30239.3|30006|30111.918678
2023-06-23 14:00:00|BTC|1687528800|30111.917912|30182.5|29959.51|30088.885397
2023-06-23 15:00:00|BTC|1687532400|30088.886495|30335.6|30027.26|30281.246971
2023-06-23 16:00:00|BTC|1687536000|30282.434826|31410.6|30274|31214.965286
2023-06-23 17:00:00|BTC|1687539600|31218.413533|31411.54|30734.5|31096.62524
2023-06-23 18:00:00|BTC|1687543200|31097.184263|31276.5|31040.999|31265.746073
2023-06-23 19:00:00|BTC|1687546800|31264.867892|31270.138376|30906.57|30958.568527
2023-06-23 20:00:00|BTC|1687550400|30959.109936|30961.64395|30656.87|30903.224963
2023-06-23 21:00:00|BTC|1687554000|30903.984641|30967.9|30817.7|30935.019233
2023-06-23 22:00:00|BTC|1687557600|30935.019571|30945.923183|30569.7|30681.03
2023-06-23 23:00:00|BTC|1687561200|30681.089226|30682.526995|30486|30665.941782
2023-06-24 00:00:00|BTC|1687564800|30665.999678|30699.755556|30559.173681|30699.755556
2023-06-24 01:00:00|BTC|1687568400|30699.765428|30703.460264|30494.474881|30504.19
2023-06-24 02:00:00|BTC|1687572000|30504.19|30633.5|30450|30621.381235
2023-06-24 03:00:00|BTC|1687575600|30621.35559|30800.88|30600|30769.792052
2023-06-24 04:00:00|BTC|1687579200|30771|30784.833703|30728|30742.441716
2023-06-24 05:00:00|BTC|1687582800|30742.460499|30760.411904|30675|30721.392752
2023-06-24 06:00:00|BTC|1687586400|30721.462741|30763.924732|30700|30737.429006
2023-06-24 07:00:00|BTC|1687590000|30737.546301|30737.546566|30658.501|30717.109474
2023-06-24 08:00:00|BTC|1687593600|30717.102631|30717.102631|30571|30580.048864
2023-06-24 09:00:00|BTC|1687597200|30580.051721|30656.269111|30571.95536|30620.5
2023-06-24 10:00:00|BTC|1687600800|30620.293802|30643.282993|30590.048051|30635.127611
2023-06-24 11:00:00|BTC|1687604400|30635.128069|30755.87878|30621.81|30755.72899
2023-06-24 12:00:00|BTC|1687608000|30755.728115|30756.113217|30672.001|30694.808996
2023-06-24 13:00:00|BTC|1687611600|30694.13|30803.718847|30669.4|30712.600567
2023-06-24 14:00:00|BTC|1687615200|30712.569853|30733.146285|30600.99|30658.058447
2023-06-24 15:00:00|BTC|1687618800|30658.060225|30722.640762|30632.105156|30702.762249
2023-06-24 16:00:00|BTC|1687622400|30702.557934|30708.04252|30350|30415.078698
2023-06-24 17:00:00|BTC|1687626000|30415.033385|30518.943079|30277.5|30518.943079
2023-06-24 18:00:00|BTC|1687629600|30518.949588|30651.1|30517.180804|30603.807053
2023-06-24 19:00:00|BTC|1687633200|30601.57|30705.184556|30590.26|30653.368976
2023-06-24 20:00:00|BTC|1687636800|30653.425125|30689.254095|30617.164596|30639.606416
2023-06-24 21:00:00|BTC|1687640400|30639.605941|30639.605941|30507.5|30521.453882
2023-06-24 22:00:00|BTC|1687644000|30521.445822|30579.890116|30442.012181|30525.46076
2023-06-24 23:00:00|BTC|1687647600|30525.499495|30558.045278|30501.500602|30534.95268
2023-06-25 00:00:00|BTC|1687651200|30534.592892|30583.608034|30514.018448|30548.098426
2023-06-25 01:00:00|BTC|1687654800|30547.96281|30592.833433|30488.204117|30526.211081
2023-06-25 02:00:00|BTC|1687658400|30526.208132|30634.331808|30485.11|30621.591073
2023-06-25 03:00:00|BTC|1687662000|30621.586237|30688.35129|30616.917|30642.658485
2023-06-25 04:00:00|BTC|1687665600|30642.599442|30783.817875|30638.693795|30760.01
2023-06-25 05:00:00|BTC|1687669200|30760.82|31041.9|30760.82|30887.9
2023-06-25 06:00:00|BTC|1687672800|30887.9|30941.604578|30843.83|30871.621175
2023-06-25 07:00:00|BTC|1687676400|30871.621491|30974.859309|30776.2|30882.994206
2023-06-25 08:00:00|BTC|1687680000|30882.533905|30886.364346|30693.5|30739.901563
2023-06-25 09:00:00|BTC|1687683600|30739.901101|30767.842031|30686.5|30747.289154
2023-06-25 10:00:00|BTC|1687687200|30747.291845|30748.855608|30613.5|30690
2023-06-25 11:00:00|BTC|1687690800|30690|30699.478473|30601|30631.151238
2023-06-25 12:00:00|BTC|1687694400|30631.145921|30709.651824|30608.803845|30709.626716
2023-06-25 13:00:00|BTC|1687698000|30710.584432|30734.516649|30648.34|30676.40206
2023-06-25 14:00:00|BTC|1687701600|30676.401423|30690.890994|30530.6|30677.2
2023-06-25 15:00:00|BTC|1687705200|30677.2|30727.808093|30555.861979|30564.162405
2023-06-25 16:00:00|BTC|1687708800|30564.212297|30636.224604|30481.5|30592.845392
2023-06-25 17:00:00|BTC|1687712400|30592.497612|30655.775439|30521|30597.297544
2023-06-25 18:00:00|BTC|1687716000|30597.312666|30615.29136|30503.598|30539.252726
2023-06-25 19:00:00|BTC|1687719600|30539.16464|30539.235981|30361.435895|30462.241815
2023-06-25 20:00:00|BTC|1687723200|30462.514413|30462.703714|30355.929247|30423.400294
2023-06-25 21:00:00|BTC|1687726800|30423.358159|30524.304819|30291.83|30370.103122
2023-06-25 22:00:00|BTC|1687730400|30370.193951|30487.358133|30367.682439|30456.186045
2023-06-25 23:00:00|BTC|1687734000|30456.181474|30561.088819|30393.46|30509.48824
2023-06-26 00:00:00|BTC|1687737600|30509.290961|30510.052886|30443.966184|30471.724406
2023-06-26 01:00:00|BTC|1687741200|30471.861729|30558.203899|30410|30410.51
2023-06-26 02:00:00|BTC|1687744800|30413.12|30413.12|30000|30187.260926
2023-06-26 03:00:00|BTC|1687748400|30187.174212|30239.975816|30132|30227.301128
2023-06-26 04:00:00|BTC|1687752000|30227.300845|30323.477548|30188.959718|30303.989843
2023-06-26 05:00:00|BTC|1687755600|30303.807218|30321.565269|30224.719951|30250.083494
2023-06-26 06:00:00|BTC|1687759200|30250.066877|30269.341042|30176.5|30219.789799
2023-06-26 07:00:00|BTC|1687762800|30219.803671|30462.895643|30207.065505|30462.756239
2023-06-26 08:00:00|BTC|1687766400|30462.754175|30565.5|30291.5|30405.037135
2023-06-26 09:00:00|BTC|1687770000|30405.044331|30423.089027|30322.080203|30407
2023-06-26 10:00:00|BTC|1687773600|30407|30417.244744|30253.38|30268.909878
2023-06-26 11:00:00|BTC|1687777200|30268.909034|30280.021591|30137.6|30271.592746
2023-06-26 12:00:00|BTC|1687780800|30271.571409|30339.5|30263.6|30325.903732
2023-06-26 13:00:00|BTC|1687784400|30325.921916|30383.690148|30262.09|30358.897774
2023-06-26 14:00:00|BTC|1687788000|30358.901801|30631.250316|30355.757291|30631.250316
2023-06-26 15:00:00|BTC|1687791600|30630.88145|30645.896463|30279.81|30391.112486
2023-06-26 16:00:00|BTC|1687795200|30391.119754|30455.321865|30330|30422.52
2023-06-26 17:00:00|BTC|1687798800|30422.08|30424.172432|30000.45|30092.444149
2023-06-26 18:00:00|BTC|1687802400|30093.157719|30163.4|29950.2|30095.288976
2023-06-26 19:00:00|BTC|1687806000|30094.408763|30236.974523|30050.9|30216.03
2023-06-26 20:00:00|BTC|1687809600|30216.38|30316.255292|30078.35|30268.900143
2023-06-26 21:00:00|BTC|1687813200|30260.33|30291.894562|30156.277086|30165.303286
2023-06-26 22:00:00|BTC|1687816800|30165.304313|30218.089153|30125.5|30163.7
2023-06-26 23:00:00|BTC|1687820400|30163.7|30260.153889|30126.5|30233.759469
2023-06-27 00:00:00|BTC|1687824000|30233.742292|30285.746037|30200|30273.061785
2023-06-27 01:00:00|BTC|1687827600|30272.18|30383.64|30236.044565|30358.267797
2023-06-27 02:00:00|BTC|1687831200|30358.25419|30385.309656|30283.08|30379.641514
2023-06-27 03:00:00|BTC|1687834800|30379.753559|30493|30360.778595|30485.308224
2023-06-27 04:00:00|BTC|1687838400|30485.30789|30488.666179|30370.638|30372.552476
2023-06-27 05:00:00|BTC|1687842000|30372.656458|30385.509894|30348.773511|30354.5
2023-06-27 06:00:00|BTC|1687845600|30354.5|30358.129097|30257.6|30320.573824
2023-06-27 07:00:00|BTC|1687849200|30320.577099|30325.643651|30239.98|30324.899517
2023-06-27 08:00:00|BTC|1687852800|30324.87707|30470.483677|30315.57509|30409.215247
2023-06-27 09:00:00|BTC|1687856400|30409.221621|30440.9|30356.726859|30393.435384
2023-06-27 10:00:00|BTC|1687860000|30392.922181|30396.877297|30342.018751|30374.240059
2023-06-27 11:00:00|BTC|1687863600|30374.262279|30690.417835|30374.262279|30654.271991
2023-06-27 12:00:00|BTC|1687867200|30654.240431|30770.54|30550.934445|30732.472276
2023-06-27 13:00:00|BTC|1687870800|30732.461293|30757.3|30644|30719.077215
2023-06-27 14:00:00|BTC|1687874400|30719.060362|30724.306765|30550.269359|30611.088021
2023-06-27 15:00:00|BTC|1687878000|30611.033511|31008|30596.129333|30820.309036
2023-06-27 16:00:00|BTC|1687881600|30820.27774|30825.369851|30420|30506.06
2023-06-27 17:00:00|BTC|1687885200|30506.06|30755.89|30472.27117|30714.096958
2023-06-27 18:00:00|BTC|1687888800|30714.157052|30756.652618|30634.51|30739.114205
2023-06-27 19:00:00|BTC|1687892400|30739.16089|30740.575058|30641.5|30695.75
2023-06-27 20:00:00|BTC|1687896000|30696.569169|30741.651238|30663|30678.521661
2023-06-27 21:00:00|BTC|1687899600|30678.155626|30724.5|30573.8|30654.877276
2023-06-27 22:00:00|BTC|1687903200|30654.96573|30726.136206|30585.84|30719.674373
2023-06-27 23:00:00|BTC|1687906800|30719.68261|30733.331527|30590.643225|30593.321425
2023-06-28 00:00:00|BTC|1687910400|30593.14974|30728.138896|30579|30698.194008
2023-06-28 01:00:00|BTC|1687914000|30698.063017|30710|30477.54|30616.1
2023-06-28 02:00:00|BTC|1687917600|30616.1|30665.868106|30489.13|30501.949325
2023-06-28 03:00:00|BTC|1687921200|30502.376264|30543.535898|30351.43|30425.7
2023-06-28 04:00:00|BTC|1687924800|30425.7|30471.629665|30409.189|30456.352575
2023-06-28 05:00:00|BTC|1687928400|30456.447309|30485.4|30399.119912|30482.351139
2023-06-28 06:00:00|BTC|1687932000|30481.713284|30481.713284|30386.066325|30457.70048
2023-06-28 07:00:00|BTC|1687935600|30457.546186|30457.546186|30352.4|30379.331045
2023-06-28 08:00:00|BTC|1687939200|30379.331406|30397.1|30172.83|30192.813139
2023-06-28 09:00:00|BTC|1687942800|30192.423742|30281.216256|30155|30278.28359
2023-06-28 10:00:00|BTC|1687946400|30278.270516|30328.697182|30235.44294|30301.96
2023-06-28 11:00:00|BTC|1687950000|30301.96|30340.192112|30291.108026|30338.6475
2023-06-28 12:00:00|BTC|1687953600|30338.647851|30385.531901|30317.697834|30318.557835
2023-06-28 13:00:00|BTC|1687957200|30318.55907|30363.8|30046.461986|30097.059
2023-06-28 14:00:00|BTC|1687960800|30097.43|30210.3|30021|30199.95
2023-06-28 15:00:00|BTC|1687964400|30199.96|30479.972902|30155.345145|30318.734266
2023-06-28 16:00:00|BTC|1687968000|30318.877442|30450.067485|30300.108191|30415.1
2023-06-28 17:00:00|BTC|1687971600|30415.1|30469.71|30270.257568|30270.257568
2023-06-28 18:00:00|BTC|1687975200|30270.232156|30287.92|30065|30151.95655
2023-06-28 19:00:00|BTC|1687978800|30151.95527|30254.73|30145.156559|30192.626225
2023-06-28 20:00:00|BTC|1687982400|30192.625176|30246.26708|29874|30104.11
2023-06-28 21:00:00|BTC|1687986000|30102.77|30131.014082|29960.63|30101.604184
2023-06-28 22:00:00|BTC|1687989600|30101.289293|30199|30034.042391|30140.381051
2023-06-28 23:00:00|BTC|1687993200|30140.4341|30178.488824|30086.9|30105.3
2023-06-29 00:00:00|BTC|1687996800|30105.3|30177.427|30063.954173|30080.575215
2023-06-29 01:00:00|BTC|1688000400|30080.477039|30164.179692|30047.262292|30072.046181
2023-06-29 02:00:00|BTC|1688004000|30072.114097|30244.49|30059.836338|30203.05
2023-06-29 03:00:00|BTC|1688007600|30171.5|30194.03|30097.69401|30112.334924
2023-06-29 04:00:00|BTC|1688011200|30112.335547|30182.81|30097.678501|30163.9
2023-06-29 05:00:00|BTC|1688014800|30163.9|30220.840294|30143.239715|30220.58
2023-06-29 06:00:00|BTC|1688018400|30220.58|30257.348777|30182.998501|30183.624541
2023-06-29 07:00:00|BTC|1688022000|30183.624605|30240.8|30178.480012|30232.387028
2023-06-29 08:00:00|BTC|1688025600|30232.326875|30405.929143|30219.836269|30339.958381
2023-06-29 09:00:00|BTC|1688029200|30340.15783|30446|30340.037797|30384.7
2023-06-29 10:00:00|BTC|1688032800|30384.7|30465|30358.619554|30436.408856
2023-06-29 11:00:00|BTC|1688036400|30435.71512|30743.314811|30406.738189|30694.47
2023-06-29 12:00:00|BTC|1688040000|30696.44|30710.2|30580.5|30668.9
2023-06-29 13:00:00|BTC|1688043600|30668.9|30703.407463|30603.2|30621.44489
2023-06-29 14:00:00|BTC|1688047200|30621.384569|30824|30456.53|30545.778014
2023-06-29 15:00:00|BTC|1688050800|30547.53956|30648.300457|30418.1|30455.791875
2023-06-29 16:00:00|BTC|1688054400|30454.791937|30526.979593|30424.501|30512.834709
2023-06-29 16:00:00|BTC|1688054400|30454.791937|30534.5|30424.501|30469.759194
2023-06-29 17:00:00|BTC|1688058000|30469.787129|30569.6|30469.787129|30493.485493
2023-06-29 18:00:00|BTC|1688061600|30493.487315|30661.9|30419.6|30536.029304
2023-06-29 19:00:00|BTC|1688065200|30536.029391|30615.09|30501.1|30563.055525
2023-06-29 20:00:00|BTC|1688068800|30563.072342|30601.392488|30489.902705|30592.987329
2023-06-29 21:00:00|BTC|1688072400|30593.579633|30637.112024|30256|30401.566452
2023-06-29 22:00:00|BTC|1688076000|30400.892517|30444.85|30364.47|30415.634805
2023-06-29 23:00:00|BTC|1688079600|30415.809436|30455.259642|30403.720952|30410.754829
2023-06-30 00:00:00|BTC|1688083200|30410.756394|30520|30397.576376|30445.266304
2023-06-30 01:00:00|BTC|1688086800|30445.265|30502.38|30404.046615|30443.366017
2023-06-30 02:00:00|BTC|1688090400|30443.156722|30443.156722|30357.5|30385.100896
2023-06-30 03:00:00|BTC|1688094000|30385.080588|30727|30378.2|30659.315257
2023-06-30 04:00:00|BTC|1688097600|30659.319525|30853.532078|30626.77|30725.096319
2023-06-30 05:00:00|BTC|1688101200|30725.441446|31258.78|30685.7|30848.92
2023-06-30 06:00:00|BTC|1688104800|30872.35|30967.8|30654.909826|30730.9
2023-06-30 07:00:00|BTC|1688108400|30730.9|30747.543|30623.969228|30658.441585
2023-06-30 08:00:00|BTC|1688112000|30658.441686|30833.21|30648.99|30770.249228
2023-06-30 09:00:00|BTC|1688115600|30770.249356|30900.743692|30722|30846.81
2023-06-30 10:00:00|BTC|1688119200|30846.81|30848.972254|30749.338517|30773.4666
2023-06-30 11:00:00|BTC|1688122800|30773.466837|30858.66|30750.899893|30811.894436
2023-06-30 12:00:00|BTC|1688126400|30811.884898|30927.95|30776.413851|30917.415552
2023-06-30 13:00:00|BTC|1688130000|30916.109902|31105.358014|30904.040736|31005.128211
2023-06-30 14:00:00|BTC|1688133600|31005.216876|31085|29470|30131.847126
2023-06-30 15:00:00|BTC|1688137200|30131.266663|30293.77|29961.33|30067.711646
2023-06-30 16:00:00|BTC|1688140800|30067.712233|30190.187019|30005.980001|30066.76
2023-06-30 17:00:00|BTC|1688144400|30065.75|30499.5|29934.415924|30399.316665
2023-06-30 18:00:00|BTC|1688148000|30399.455276|30696.629511|30372.1|30433.5
2023-06-30 19:00:00|BTC|1688151600|30433.5|30507.847162|30306.129068|30346
2023-06-30 20:00:00|BTC|1688155200|30348|30449.452235|30328.494951|30398.5
2023-06-30 21:00:00|BTC|1688158800|30398.5|30491.19|30376.279063|30389.65
2023-06-30 22:00:00|BTC|1688162400|30389.65|30463.286464|30344.561855|30463.286384
2023-06-30 23:00:00|BTC|1688166000|30463.363869|30518.941682|30458.670225|30475.8573
2023-07-01 00:00:00|BTC|1688169600|30475.87077|30527.934789|30455.528493|30472.719876
2023-07-01 01:00:00|BTC|1688173200|30472.413322|30523.305942|30437.7|30470.09534
2023-07-01 02:00:00|BTC|1688176800|30469.685424|30476.064199|30404.172096|30438.760241
2023-07-01 03:00:00|BTC|1688180400|30438.760259|30507.5|30391.515711|30422.710321
2023-07-01 04:00:00|BTC|1688184000|30422.717708|30434.135758|30374.4421|30392.328223
2023-07-01 05:00:00|BTC|1688187600|30392.328353|30408.49109|30324.470474|30381.942365
2023-07-01 06:00:00|BTC|1688191200|30381.942343|30422.386268|30381.942343|30422.386268
2023-07-01 07:00:00|BTC|1688194800|30422.52472|30448.798456|30403.187645|30443.568988
2023-07-01 08:00:00|BTC|1688198400|30443.447176|30453.2|30406.847604|30453.2
2023-07-01 09:00:00|BTC|1688202000|30453.2|30465.273493|30423.126693|30434.92159
2023-07-01 10:00:00|BTC|1688205600|30435.102549|30455.80286|30430.294795|30440.487559
2023-07-01 11:00:00|BTC|1688209200|30440.488298|30483.908939|30431.564123|30464.34474
2023-07-01 12:00:00|BTC|1688212800|30464.344467|30596.24|30464.344467|30524.339208
2023-07-01 13:00:00|BTC|1688216400|30524.335985|30624.408601|30510.323042|30568.469098
2023-07-01 14:00:00|BTC|1688220000|30568.470959|30631.550366|30548.123469|30564.19
2023-07-01 15:00:00|BTC|1688223600|30564.99|30608.765517|30543.104193|30605.684688
2023-07-01 16:00:00|BTC|1688227200|30605.671823|30639.9|30559.840897|30572.163742
2023-07-01 17:00:00|BTC|1688230800|30572.15546|30589.88|30543.556873|30571.383585
2023-07-01 18:00:00|BTC|1688234400|30571.382213|30592.45717|30558.602201|30575.914383
2023-07-01 19:00:00|BTC|1688238000|30575.912672|30614.78|30575.836421|30613.826521
2023-07-01 20:00:00|BTC|1688241600|30613.826947|30634.144454|30601.572257|30614.340585
2023-07-01 21:00:00|BTC|1688245200|30614.362433|30615.63|30586.658614|30590.819371
2023-07-01 22:00:00|BTC|1688248800|30590.819923|30603.151959|30578.060706|30591.874232
2023-07-01 23:00:00|BTC|1688252400|30591.875428|30610.373316|30561.800843|30581.978023
2023-07-02 00:00:00|BTC|1688256000|30581.977849|30600.67323|30571.032965|30587.885862
2023-07-02 01:00:00|BTC|1688259600|30587.981749|30641.62976|30553.63626|30577.332073
2023-07-02 02:00:00|BTC|1688263200|30577.767008|30592.391041|30558.720691|30568.377865
2023-07-02 03:00:00|BTC|1688266800|30568.254206|30601.2|30490.080853|30546.841708
2023-07-02 04:00:00|BTC|1688270400|30546.831441|30553.692078|30485.359107|30509.944993
2023-07-02 05:00:00|BTC|1688274000|30509.944268|30534.551309|30486.389851|30529.25
2023-07-02 06:00:00|BTC|1688277600|30529.61|30549.849775|30486.971309|30486.971309
2023-07-02 07:00:00|BTC|1688281200|30487.020301|30510.695097|30480.711808|30482.110515
2023-07-02 08:00:00|BTC|1688284800|30482.110536|30515.315826|30479.049752|30509.604786
2023-07-02 09:00:00|BTC|1688288400|30509.493315|30545.042336|30492.582886|30492.582886
2023-07-02 10:00:00|BTC|1688292000|30492.599392|30542.23|30489.490373|30520.48709
2023-07-02 11:00:00|BTC|1688295600|30520.487018|30536.418524|30510.008241|30513.556711
2023-07-02 12:00:00|BTC|1688299200|30513.422176|30542.802624|30512.157022|30542.801577
2023-07-02 13:00:00|BTC|1688302800|30542.803073|30568.283541|30518.11887|30525.949701
2023-07-02 14:00:00|BTC|1688306400|30526.229287|30529.528168|30495.408151|30517.489278
2023-07-02 15:00:00|BTC|1688310000|30517.489885|30622.1|30491.786045|30594.856828
2023-07-02 16:00:00|BTC|1688313600|30594.858955|30613.5|30192|30500.327112
2023-07-02 17:00:00|BTC|1688317200|30500.325658|30673.1|30486.658081|30573.032432
2023-07-02 18:00:00|BTC|1688320800|30573.03167|30586.163539|30432.5|30448.894588
2023-07-02 19:00:00|BTC|1688324400|30448.651983|30530|30383.957543|30521.790225
2023-07-02 20:00:00|BTC|1688328000|30521.788629|30561.814488|30520.713287|30558.35
2023-07-02 21:00:00|BTC|1688331600|30559.08|30618.988194|30530|30594.317369
2023-07-02 22:00:00|BTC|1688335200|30594.319122|30610.567954|30555.677875|30559.843484
2023-07-02 23:00:00|BTC|1688338800|30560.244602|30778.58|30468.7|30649.531259
2023-07-03 00:00:00|BTC|1688342400|30649.612739|30655.293167|30560.820907|30616.114028
2023-07-03 01:00:00|BTC|1688346000|30616.114787|30687|30598.849359|30634.628799
2023-07-03 02:00:00|BTC|1688349600|30634.822482|30744.29471|30634.423284|30659.427417
2023-07-03 03:00:00|BTC|1688353200|30660.130004|30779.385629|30660.130004|30754.868216
2023-07-03 04:00:00|BTC|1688356800|30754.863953|30790.332382|30754.863953|30760.506763
2023-07-03 05:00:00|BTC|1688360400|30760.506304|30790.6|30676.762772|30682.431137
2023-07-03 06:00:00|BTC|1688364000|30682.429649|30698.533894|30669.1394|30672.968943
2023-07-03 07:00:00|BTC|1688367600|30672.93097|30677.447171|30620.92659|30647.023292
2023-07-03 08:00:00|BTC|1688371200|30647.444314|30745.82274|30641.47|30669.848015
2023-07-03 09:00:00|BTC|1688374800|30669.848091|30693.4|30614.705371|30644.38
2023-07-03 10:00:00|BTC|1688378400|30644.38|30669.614212|30608.567656|30611.415666
2023-07-03 11:00:00|BTC|1688382000|30611.289548|30662.170566|30589|30648.490311
2023-07-03 12:00:00|BTC|1688385600|30648.421374|30671.958681|30621.742088|30627.268026
2023-07-03 13:00:00|BTC|1688389200|30627.26825|30645.839764|30579.05866|30643.745148
2023-07-03 14:00:00|BTC|1688392800|30643.747975|30693.937717|30617.889147|30654.4
2023-07-03 15:00:00|BTC|1688396400|30654.4|30761.996101|30654.4|30739.760149
2023-07-03 16:00:00|BTC|1688400000|30740.173791|31149.9|30740.173791|31064.479183
2023-07-03 17:00:00|BTC|1688403600|31064.480395|31111.848286|30870.7|31048.222563
2023-07-03 18:00:00|BTC|1688407200|31048.220987|31057.226266|30926.133067|31011.168532
2023-07-03 19:00:00|BTC|1688410800|31011.081919|31229.3|31005.018422|31215.469123
2023-07-03 20:00:00|BTC|1688414400|31214.208982|31376.437809|31139.781995|31262.045034
2023-07-03 21:00:00|BTC|1688418000|31262.068275|31297.291203|31117.849|31133.386013
2023-07-03 22:00:00|BTC|1688421600|31133.389076|31135.233616|30917|31050.74
2023-07-03 23:00:00|BTC|1688425200|31050.75|31140.137672|31045.68378|31126.964951
2023-07-04 00:00:00|BTC|1688428800|31126.461703|31159.018879|31097.103633|31156.034789
2023-07-04 01:00:00|BTC|1688432400|31156.772799|31179.005852|31116.055447|31123.827122
2023-07-04 02:00:00|BTC|1688436000|31123.826842|31309|31120.1|31292.034791
2023-07-04 03:00:00|BTC|1688439600|31292.034961|31320.702713|31218.295287|31270.75
2023-07-04 04:00:00|BTC|1688443200|31270.74|31271|31192.45|31200.445026
2023-07-04 05:00:00|BTC|1688446800|31200.448212|31210.966886|31020.409616|31057.31711
2023-07-04 06:00:00|BTC|1688450400|31058.32|31083.801384|30992.658519|30992.658519
2023-07-04 07:00:00|BTC|1688454000|30992.637251|31049.93|30909|31012.261349
2023-07-04 08:00:00|BTC|1688457600|31012.261706|31036.37821|30915.760855|30917.351974
2023-07-04 09:00:00|BTC|1688461200|30917.139481|30980.244241|30914.550858|30936.08
2023-07-04 10:00:00|BTC|1688464800|30936.09|31049.9|30879.434178|31020.945386
2023-07-04 11:00:00|BTC|1688468400|31020.961786|31051.783622|30960.6|31035.901259
2023-07-04 12:00:00|BTC|1688472000|31035.889761|31072.93405|31010.751449|31069.178468
2023-07-04 13:00:00|BTC|1688475600|31069.247314|31077.425624|31027.865084|31054.470582
2023-07-04 14:00:00|BTC|1688479200|31054.520837|31062.909288|30996.481082|31009.590091
2023-07-04 15:00:00|BTC|1688482800|31009.61621|31050.493203|30975.080197|30982.863564
2023-07-04 16:00:00|BTC|1688486400|30982.863509|31016.485813|30912.392206|30965.460907
2023-07-04 17:00:00|BTC|1688490000|30965.748652|31114.373661|30827.16|30961.876726
2023-07-04 18:00:00|BTC|1688493600|30962.142969|30985.296792|30886.978064|30902.189322
2023-07-04 19:00:00|BTC|1688497200|30902.277956|30937.362076|30858.218908|30905.16148
2023-07-04 20:00:00|BTC|1688500800|30904.96665|30915.396001|30638.03|30706.57
2023-07-04 21:00:00|BTC|1688504400|30706.55|30808.615919|30694.014488|30803.936958
2023-07-04 22:00:00|BTC|1688508000|30804.109313|30819.245197|30770.789513|30806.061321
2023-07-04 23:00:00|BTC|1688511600|30805.786732|30817.691919|30776.655202|30817.672016
2023-07-05 00:00:00|BTC|1688515200|30817.675137|30844.3602|30773.287009|30774.670287
2023-07-05 01:00:00|BTC|1688518800|30774.678659|30842.87593|30766.778784|30769.590329
2023-07-05 02:00:00|BTC|1688522400|30769.585007|30842.529125|30764.873588|30802.432901
2023-07-05 03:00:00|BTC|1688526000|30802.433209|30862.298882|30799.190518|30839.980904
2023-07-05 04:00:00|BTC|1688529600|30839.984627|30868.817622|30838.781219|30868.632206
2023-07-05 05:00:00|BTC|1688533200|30868.795324|30870.57184|30826.946312|30840.989937
2023-07-05 06:00:00|BTC|1688536800|30840.989634|30872.274051|30814.25595|30818.834338
2023-07-05 07:00:00|BTC|1688540400|30818.687527|30835.506769|30778|30813.968501
2023-07-05 08:00:00|BTC|1688544000|30813.969451|30820.742673|30769.50299|30777.246049
2023-07-05 09:00:00|BTC|1688547600|30777.114481|30793.052676|30670.1|30767.016765
2023-07-05 10:00:00|BTC|1688551200|30766.825605|30772.211561|30682.893911|30683.627837
2023-07-05 11:00:00|BTC|1688554800|30683.666249|30702.002525|30405.57|30430.121707
2023-07-05 12:00:00|BTC|1688558400|30429.992497|30479.315901|30366|30407.4
2023-07-05 13:00:00|BTC|1688562000|30407.36|30429.92011|30300|30320
2023-07-05 14:00:00|BTC|1688565600|30320|30371.243063|30200.04|30356.882764
2023-07-05 15:00:00|BTC|1688569200|30356.41354|30435.5|30338.200971|30414.727001
2023-07-05 16:00:00|BTC|1688572800|30414.728154|30417.17428|30250.1|30353.167549
2023-07-05 17:00:00|BTC|1688576400|30353.36859|30471.421782|30338|30465.157149
2023-07-05 18:00:00|BTC|1688580000|30465.169539|30574.418564|30450|30523.395828
2023-07-05 19:00:00|BTC|1688583600|30523.217964|30593.22|30445.629949|30497.3789
2023-07-05 20:00:00|BTC|1688587200|30497.437241|30533.488558|30434.8|30436.6
2023-07-05 21:00:00|BTC|1688590800|30441.03|30493.540951|30410|30468.950105
2023-07-05 22:00:00|BTC|1688594400|30468.985956|30492.679268|30427.5|30469.239926
2023-07-05 23:00:00|BTC|1688598000|30469.41321|30505.00462|30406.396951|30442.681154
2023-07-06 00:00:00|BTC|1688601600|30442.479674|30534.986563|30403.259751|30502.544393
2023-07-06 01:00:00|BTC|1688605200|30502.142758|30513.882621|30399.771137|30416.849971
2023-07-06 02:00:00|BTC|1688608800|30416.859118|30464.893803|30345.9|30464.664
2023-07-06 03:00:00|BTC|1688612400|30464.663601|30537.919378|30464.663601|30473.815011
2023-07-06 04:00:00|BTC|1688616000|30473.81503|30522.917713|30467.636666|30499.813927
2023-07-06 05:00:00|BTC|1688619600|30499.810069|30532.065778|30459.195076|30460.234558
2023-07-06 06:00:00|BTC|1688623200|30461.051653|30594.313285|30446.29|30579.390782
2023-07-06 07:00:00|BTC|1688626800|30579.390849|30730.99622|30561.800883|30705.586269
2023-07-06 08:00:00|BTC|1688630400|30705.487393|30858.180983|30697.743717|30805.213691
2023-07-06 09:00:00|BTC|1688634000|30803.77|31352.657056|30796.703845|31351.70741
2023-07-06 10:00:00|BTC|1688637600|31351.148459|31504.55|31041|31076.25
2023-07-06 11:00:00|BTC|1688641200|31076.25|31262.303508|31070.988745|31240.18633
2023-07-06 12:00:00|BTC|1688644800|31240.27321|31264.154379|30725.5|30842.8
2023-07-06 13:00:00|BTC|1688648400|30842.8|30873|30525|30608.661312
2023-07-06 14:00:00|BTC|1688652000|30608.659608|30661.3|30343.064993|30364
2023-07-06 15:00:00|BTC|1688655600|30364|30430.428957|29896.6|30206.8
2023-07-06 16:00:00|BTC|1688659200|30216.71|30472|30092.823066|30419.005393
2023-07-06 17:00:00|BTC|1688662800|30419.216752|30458.808112|30178.63676|30315.395
2023-07-06 18:00:00|BTC|1688666400|30315.395|30346.116052|30213.1|30288.2242
2023-07-06 19:00:00|BTC|1688670000|30288.462367|30378.291329|30220.241379|30371.289874
2023-07-06 20:00:00|BTC|1688673600|30371.918763|30372.534518|30266.95227|30311.592087
2023-07-06 21:00:00|BTC|1688677200|30311.63541|30339.629597|30257.20199|30312.968532
2023-07-06 22:00:00|BTC|1688680800|30313.058826|30340.45|30185.860963|30222.208096
2023-07-06 23:00:00|BTC|1688684400|30222.250617|30260.057941|30115.3|30158.789024
2023-07-07 00:00:00|BTC|1688688000|30158.788366|30159.163255|29882.2|29912.377834
2023-07-07 01:00:00|BTC|1688691600|29911.434115|30101|29736.5|30061.07
2023-07-07 02:00:00|BTC|1688695200|30062.07|30121.6|29981.742864|30095.900911
2023-07-07 03:00:00|BTC|1688698800|30095.882402|30142.4|30067.198158|30104.661677
2023-07-07 04:00:00|BTC|1688702400|30104.576956|30156.699763|30082.688581|30141.608897
2023-07-07 05:00:00|BTC|1688706000|30141.608978|30171.509645|30092.879092|30098.752695
2023-07-07 06:00:00|BTC|1688709600|30098.856185|30286.2|30077.110435|30217.46626
2023-07-07 07:00:00|BTC|1688713200|30217.456726|30234.686132|30117.034797|30130
2023-07-07 08:00:00|BTC|1688716800|30130|30142.444328|29940.66|30005.88
2023-07-07 09:00:00|BTC|1688720400|30005.6|30099.896356|29982.5|30062.801918
2023-07-07 10:00:00|BTC|1688724000|30062.667986|30183.137872|30059.296474|30138.5
2023-07-07 11:00:00|BTC|1688727600|30138.5|30171.503043|30094.5|30170.009891
2023-07-07 12:00:00|BTC|1688731200|30170.013661|30192.401668|30104.120796|30124.95
2023-07-07 13:00:00|BTC|1688734800|30124.95|30330|30075.1|30206.399962
2023-07-07 14:00:00|BTC|1688738400|30206.400072|30388.1|30137.36258|30385.634519
2023-07-07 15:00:00|BTC|1688742000|30385.633738|30437.544187|30284.217448|30418.590239
2023-07-07 16:00:00|BTC|1688745600|30420.06516|30427.296767|30330.830982|30404.989014
2023-07-07 17:00:00|BTC|1688749200|30404.930329|30440.954429|30328.197789|30359.75
2023-07-07 18:00:00|BTC|1688752800|30359.273592|30368.677446|30203.6|30242.340246
2023-07-07 19:00:00|BTC|1688756400|30242.369407|30250.5|30133.888823|30169.325893
2023-07-07 20:00:00|BTC|1688760000|30169.057417|30237.42|30148.963222|30236
2023-07-07 21:00:00|BTC|1688763600|30236|30295.529937|30221.91|30267.883639
2023-07-07 22:00:00|BTC|1688767200|30267.761246|30346.104958|30266.247762|30298.885054
2023-07-07 23:00:00|BTC|1688770800|30298.882904|30349|30292.604927|30310.926442
2023-07-08 00:00:00|BTC|1688774400|30311.115521|30348.359358|30303.927696|30348.092769
2023-07-08 01:00:00|BTC|1688778000|30348.053427|30349.5|30288.975439|30295.986738
2023-07-08 02:00:00|BTC|1688781600|30295.983766|30307.516884|30268.083618|30305.314715
2023-07-08 03:00:00|BTC|1688785200|30305.426471|30378|30289.167468|30365.575023
2023-07-08 04:00:00|BTC|1688788800|30365.023669|30366.569783|30281.261484|30283.118645
2023-07-08 05:00:00|BTC|1688792400|30283.137159|30286.97|30236.417202|30238.000935
2023-07-08 06:00:00|BTC|1688796000|30237.995977|30243.852219|30202.08584|30242.58649
2023-07-08 07:00:00|BTC|1688799600|30242.588466|30257.164601|30171.951241|30181.712143
2023-07-08 08:00:00|BTC|1688803200|30181.712581|30223.976|30177.320323|30200.879704
2023-07-08 09:00:00|BTC|1688806800|30200.879184|30304.733462|30198.381612|30275.697919
2023-07-08 10:00:00|BTC|1688810400|30275.696896|30282.016962|30235.579932|30251.810242
2023-07-08 11:00:00|BTC|1688814000|30251.810532|30254.390052|30227.511899|30228.449922
2023-07-08 12:00:00|BTC|1688817600|30228.450617|30232.576629|30175.098162|30204.52
2023-07-08 13:00:00|BTC|1688821200|30204.33|30216|30170.346555|30177.4372
2023-07-08 14:00:00|BTC|1688824800|30177.433556|30243.785178|30177.433556|30219.949124
2023-07-08 15:00:00|BTC|1688828400|30219.951902|30236.135166|30204.494907|30213.43
2023-07-08 16:00:00|BTC|1688832000|30213.07279|30228.3|30188.786305|30212.296828
2023-07-08 17:00:00|BTC|1688835600|30212.297049|30310.316459|30212.044682|30260.691403
2023-07-08 18:00:00|BTC|1688839200|30260.446247|30280.971769|30247.403754|30260.874683
2023-07-08 19:00:00|BTC|1688842800|30260.816194|30260.816194|30198.096035|30204.608851
2023-07-08 20:00:00|BTC|1688846400|30204.609242|30206.5|30062.163693|30117.926198
2023-07-08 21:00:00|BTC|1688850000|30117.936723|30166.171317|30075.077534|30161.407378
2023-07-08 22:00:00|BTC|1688853600|30161.41338|30201.351113|30152.267224|30189.466966
2023-07-08 23:00:00|BTC|1688857200|30189.700729|30228.198907|30174.71812|30228.198907
2023-07-09 00:00:00|BTC|1688860800|30228.198767|30295.37|30227.077495|30291.68
2023-07-09 01:00:00|BTC|1688864400|30291.69|30350.3|30259.699356|30340.369781
2023-07-09 02:00:00|BTC|1688868000|30340.105998|30404.395226|30311.975084|30337.15555
2023-07-09 03:00:00|BTC|1688871600|30337.198491|30362.802404|30280.215009|30305.868029
2023-07-09 04:00:00|BTC|1688875200|30305.86808|30328.1|30276.229833|30296.098379
2023-07-09 05:00:00|BTC|1688878800|30296.097521|30303.5|30286.187025|30286.187025
2023-07-09 06:00:00|BTC|1688882400|30286.189444|30308.64|30268.472366|30271.203762
2023-07-09 07:00:00|BTC|1688886000|30271.26725|30271.637997|30246.734155|30261.059886
2023-07-09 08:00:00|BTC|1688889600|30261.041712|30287.709313|30245.597078|30271.189507
2023-07-09 09:00:00|BTC|1688893200|30271.196379|30310.27|30271.190833|30309.318088
2023-07-09 10:00:00|BTC|1688896800|30309.319372|30309.583273|30262.059801|30282.328827
2023-07-09 11:00:00|BTC|1688900400|30282.328904|30304.5|30267.321416|30275.263576
2023-07-09 12:00:00|BTC|1688904000|30275.263642|30291.6|30253.719778|30277.033417
2023-07-09 13:00:00|BTC|1688907600|30277.033602|30349.785281|30262.494865|30339.34211
2023-07-09 14:00:00|BTC|1688911200|30339.261328|30356.68843|30269.298992|30271.944608
2023-07-09 15:00:00|BTC|1688914800|30271.969605|30430.82|30205.542234|30346.371569
2023-07-09 16:00:00|BTC|1688918400|30346.323045|30394.5|30287.343561|30356.15
2023-07-09 17:00:00|BTC|1688922000|30356.15|30357.65|30292.670844|30296.802536
2023-07-09 18:00:00|BTC|1688925600|30296.803579|30298.94|30265.857403|30297.113747
2023-07-09 19:00:00|BTC|1688929200|30297.114056|30310|30267.49769|30269.314868
2023-07-09 20:00:00|BTC|1688932800|30269.301983|30269.301983|30222.801373|30249.074361
2023-07-09 21:00:00|BTC|1688936400|30249.074128|30253.875985|30128.6|30201.72
2023-07-09 22:00:00|BTC|1688940000|30200.928334|30224.3|30150.00882|30158.490006
2023-07-09 23:00:00|BTC|1688943600|30158.490523|30203.192443|30081.057161|30182.86
2023-07-10 00:00:00|BTC|1688947200|30182.85|30192.302024|30142.832901|30170.203884
2023-07-10 01:00:00|BTC|1688950800|30170.240138|30225.0339|29966.1|30097.680651
2023-07-10 02:00:00|BTC|1688954400|30097.680879|30131.227054|30050|30058.645644
2023-07-10 03:00:00|BTC|1688958000|30058.636526|30234.99|30057.533709|30216.748008
2023-07-10 04:00:00|BTC|1688961600|30216.747217|30245.752524|30163.216842|30163.851609
2023-07-10 05:00:00|BTC|1688965200|30163.852589|30163.852589|30122.575614|30122.575614
2023-07-10 06:00:00|BTC|1688968800|30122.57928|30143.272503|30088.151722|30088.175691
2023-07-10 07:00:00|BTC|1688972400|30088.176771|30117.016474|30061.859213|30092.459238
2023-07-10 08:00:00|BTC|1688976000|30092.092235|30139.888331|30091.127987|30113.268749
2023-07-10 09:00:00|BTC|1688979600|30113.411|30114.267721|30012.1|30097.17132
2023-07-10 10:00:00|BTC|1688983200|30097.174011|30186.46149|30049.488046|30152.2
2023-07-10 11:00:00|BTC|1688986800|30152.2|30230|30146.987246|30188.71276
2023-07-10 12:00:00|BTC|1688990400|30188.713897|30245.9|30183.964307|30241.165788
2023-07-10 13:00:00|BTC|1688994000|30241.145179|30272.916678|30154.287197|30161.197803
2023-07-10 14:00:00|BTC|1688997600|30161.214827|30326.402683|30158.546543|30216.93
2023-07-10 15:00:00|BTC|1689001200|30216.4|30345|30211.655312|30313.26056
2023-07-10 16:00:00|BTC|1689004800|30312.981908|30322.083651|30243.295995|30318.091489
2023-07-10 17:00:00|BTC|1689008400|30318.128763|30369.760671|30248.957436|30353.534822
2023-07-10 18:00:00|BTC|1689012000|30353.535974|30365.4|30276.087353|30283.613811
2023-07-10 19:00:00|BTC|1689015600|30283.614121|30544.268|30276.275556|30528.508481
2023-07-10 20:00:00|BTC|1689019200|30528.754996|30841.019919|30513.4|30837.242262
2023-07-10 21:00:00|BTC|1689022800|30838.109513|31032.803369|30770|30778.5
2023-07-10 22:00:00|BTC|1689026400|30778.5|30792.289491|30230.85|30318.115054
2023-07-10 23:00:00|BTC|1689030000|30318.149089|30396.7|30220.65937|30343.317264
2023-07-11 00:00:00|BTC|1689033600|30343.497297|30422.002602|30343.497297|30418.609017
2023-07-11 01:00:00|BTC|1689037200|30418.483471|30500.41|30373.1|30419.249713
2023-07-11 02:00:00|BTC|1689040800|30419.23267|30593.685469|30410.455099|30587.244376
2023-07-11 03:00:00|BTC|1689044400|30587.243559|30598.406985|30474.732786|30486.986659
2023-07-11 04:00:00|BTC|1689048000|30487.268184|30496.22586|30411.225886|30476.802177
2023-07-11 05:00:00|BTC|1689051600|30476.788506|30499.488542|30446.123889|30447.558175
2023-07-11 06:00:00|BTC|1689055200|30447.747339|30466.327052|30439.366134|30458.045899
2023-07-11 07:00:00|BTC|1689058800|30458.088645|30645.63|30452.477283|30635.734711
2023-07-11 08:00:00|BTC|1689062400|30635.734204|30642.829846|30541.159234|30541.159234
2023-07-11 09:00:00|BTC|1689066000|30541.160411|30567.277755|30502.05421|30502.05421
2023-07-11 10:00:00|BTC|1689069600|30501.648467|30509.194932|30366|30440.905372
2023-07-11 11:00:00|BTC|1689073200|30441.052863|30447.186101|30382.846008|30398.434585
2023-07-11 12:00:00|BTC|1689076800|30398.434433|30450.933409|30394.979357|30411.633526
2023-07-11 13:00:00|BTC|1689080400|30411.598946|30435.565124|30385.818093|30430.815773
2023-07-11 14:00:00|BTC|1689084000|30430.93597|30495.20196|30329|30445.13418
2023-07-11 15:00:00|BTC|1689087600|30445.053153|30586.605196|30390.147228|30528.559695
2023-07-11 16:00:00|BTC|1689091200|30528.741637|30788.037836|30501.620823|30596.739104
2023-07-11 17:00:00|BTC|1689094800|30597.026381|30690.04|30514.47|30649.91
2023-07-11 18:00:00|BTC|1689098400|30649.91|30666.372456|30561.520186|30579.035964
2023-07-11 19:00:00|BTC|1689102000|30578.955495|30579.999594|30422.59747|30484.546043
2023-07-11 20:00:00|BTC|1689105600|30484.614767|30588.18|30473.910966|30586.57
2023-07-11 21:00:00|BTC|1689109200|30587.47|30631.372807|30557.820418|30578.854814
2023-07-11 22:00:00|BTC|1689112800|30578.760205|30583.846264|30511.213942|30568.828703
2023-07-11 23:00:00|BTC|1689116400|30568.829223|30596.353994|30517.968981|30584.39
2023-07-12 00:00:00|BTC|1689120000|30584.39|30636.465298|30584.39|30625.656605
2023-07-12 01:00:00|BTC|1689123600|30625.657179|30632.110647|30516.474488|30517.599064
2023-07-12 02:00:00|BTC|1689127200|30517.598597|30576.823331|30508.555859|30539.956425
2023-07-12 03:00:00|BTC|1689130800|30539.978654|30653.236773|30539.939577|30612.14
2023-07-12 04:00:00|BTC|1689134400|30612.14|30630.771397|30585.542418|30596.36377
2023-07-12 05:00:00|BTC|1689138000|30596.36401|30632.095681|30573.586783|30632.095681
2023-07-12 06:00:00|BTC|1689141600|30632.099526|30680.296638|30621.470737|30659.992616
2023-07-12 07:00:00|BTC|1689145200|30659.998215|30764.288624|30635.306511|30719.319169
2023-07-12 08:00:00|BTC|1689148800|30719.320025|30826.602655|30715.413921|30744.323154
2023-07-12 09:00:00|BTC|1689152400|30744.306957|30758.301315|30682.676598|30732.863157
2023-07-12 10:00:00|BTC|1689156000|30732.868731|30760.33|30693.881692|30727.490564
2023-07-12 11:00:00|BTC|1689159600|30727.387708|30727.398183|30664.979085|30679.553909
2023-07-12 12:00:00|BTC|1689163200|30679.551813|30793.5|30666.035764|30770.657186
2023-07-12 13:00:00|BTC|1689166800|30771.957336|30968.34|30663.5|30712.390188
2023-07-12 14:00:00|BTC|1689170400|30712.382131|30849.547081|30506|30663.92355
2023-07-12 15:00:00|BTC|1689174000|30663.319565|30827.218994|30658.313222|30739.537791
2023-07-12 16:00:00|BTC|1689177600|30739.846084|30801.021433|30485|30519.51176
2023-07-12 17:00:00|BTC|1689181200|30518.90227|30524.414555|30426.419194|30474.5
2023-07-12 18:00:00|BTC|1689184800|30474.5|30512.3|30423.386116|30446.854745
2023-07-12 19:00:00|BTC|1689188400|30446.706064|30535.1|30431.048035|30519.342904
2023-07-12 20:00:00|BTC|1689192000|30519.447373|30519.705847|30222.61837|30279.530828
2023-07-12 21:00:00|BTC|1689195600|30279.842911|30352.28|30241.846353|30352.28
2023-07-12 22:00:00|BTC|1689199200|30352.28|30368.323699|30319.994629|30355.384139
2023-07-12 23:00:00|BTC|1689202800|30355.384136|30371.70674|30344.597352|30364.299343
2023-07-13 00:00:00|BTC|1689206400|30364.303366|30416.28|30356.040859|30384.796186
2023-07-13 01:00:00|BTC|1689210000|30384.62057|30424.383795|30346.111572|30357.41
2023-07-13 02:00:00|BTC|1689213600|30357.41|30386.988198|30300.87076|30381.133889
2023-07-13 03:00:00|BTC|1689217200|30381.014017|30381.014017|30320.812627|30336
2023-07-13 04:00:00|BTC|1689220800|30336|30337.621647|30277.470182|30294.701913
2023-07-13 05:00:00|BTC|1689224400|30294.701742|30312.599552|30262.207404|30293.123319
2023-07-13 06:00:00|BTC|1689228000|30293.123173|30313.259865|30262.661023|30311.48424
2023-07-13 07:00:00|BTC|1689231600|30311.48392|30384.930396|30299.205151|30382.06987
2023-07-13 08:00:00|BTC|1689235200|30382.070368|30416.528555|30359.679968|30361.286962
2023-07-13 09:00:00|BTC|1689238800|30361.286176|30413.821288|30345.24482|30411.294586
2023-07-13 10:00:00|BTC|1689242400|30411.294578|30594.674495|30411.294578|30574.204612
2023-07-13 11:00:00|BTC|1689246000|30573.706868|30633.966935|30533|30581.162002
2023-07-13 12:00:00|BTC|1689249600|30581.162251|30595.474887|30543.447456|30545.91
2023-07-13 13:00:00|BTC|1689253200|30545.9|30592.183503|30467.5|30521.286138
2023-07-13 14:00:00|BTC|1689256800|30521.331229|30683.21365|30519.12702|30674.55
2023-07-13 15:00:00|BTC|1689260400|30672.81|30688.278851|30491.3|30576.43
2023-07-13 16:00:00|BTC|1689264000|30576.43|31179.037036|30559.515683|30919.5
2023-07-13 17:00:00|BTC|1689267600|30920.811618|30980.94|30749.6|30831.05
2023-07-13 18:00:00|BTC|1689271200|30831.05|31204.402819|30815.401287|31090
2023-07-13 19:00:00|BTC|1689274800|31090|31470.671626|31079.205977|31279.5
2023-07-13 20:00:00|BTC|1689278400|31279.5|31809.12152|31272.5|31664.242601
2023-07-13 21:00:00|BTC|1689282000|31664.71991|31718.228591|31337.62|31357.987404
2023-07-13 22:00:00|BTC|1689285600|31363.006762|31389.900782|31088|31264.69
2023-07-13 23:00:00|BTC|1689289200|31263.16|31363.062598|31232|31324.941861
2023-07-14 00:00:00|BTC|1689292800|31324.82622|31500.65|31323.061712|31471.82
2023-07-14 01:00:00|BTC|1689296400|31471.83|31517.5|31390.933683|31454.24
2023-07-14 02:00:00|BTC|1689300000|31452.6727|31491.800786|31354.5|31431.702137
2023-07-14 03:00:00|BTC|1689303600|31431.853409|31479.8|31396.908377|31469.3
2023-07-14 04:00:00|BTC|1689307200|31469.31|31611.273163|31427.876226|31466.508744
2023-07-14 05:00:00|BTC|1689310800|31466.502381|31472.746467|31399.236128|31405.752785
2023-07-14 06:00:00|BTC|1689314400|31405.496218|31406.52|31360.28193|31369.085791
2023-07-14 07:00:00|BTC|1689318000|31369.085295|31390.950846|31304.21|31306.418679
2023-07-14 08:00:00|BTC|1689321600|31306.552912|31339.315408|31095.108978|31110.176399
2023-07-14 09:00:00|BTC|1689325200|31109.423309|31291.6|31101.765974|31249.293027
2023-07-14 10:00:00|BTC|1689328800|31249.292622|31250.103021|31157.799328|31202.931373
2023-07-14 11:00:00|BTC|1689332400|31203.099485|31206.1048|31109.062126|31180.910155
2023-07-14 12:00:00|BTC|1689336000|31180.757765|31224.078268|31149.467|31218.782534
2023-07-14 13:00:00|BTC|1689339600|31218.945034|31226.603035|31129.738443|31140.027958
2023-07-14 14:00:00|BTC|1689343200|31139.890358|31284.9|31090|31267.386298
2023-07-14 15:00:00|BTC|1689346800|31267.010676|31348.860461|31196.504223|31329.25
2023-07-14 16:00:00|BTC|1689350400|31329.23|31356.92856|31224.727578|31249.023815
2023-07-14 17:00:00|BTC|1689354000|31248.779472|31279.050221|31099.903414|31222.11245
2023-07-14 18:00:00|BTC|1689357600|31222.108042|31222.871966|30686.4|30711.364181
2023-07-14 19:00:00|BTC|1689361200|30700.13|30769.112249|30076.78|30119.08
2023-07-14 20:00:00|BTC|1689364800|30118.9|30248.265849|29947.303547|30118.936353
2023-07-14 21:00:00|BTC|1689368400|30118.824378|30244.347615|30000.31|30207.816135
2023-07-14 22:00:00|BTC|1689372000|30207.808715|30283.5|30177.618367|30251.404005
2023-07-14 23:00:00|BTC|1689375600|30251.399219|30267.903325|30224.816895|30256.428211
2023-07-15 00:00:00|BTC|1689379200|30256.377897|30331.05809|30241.038464|30328.5
2023-07-15 01:00:00|BTC|1689382800|30328.514545|30341.677591|30262.766489|30341.677591
2023-07-15 02:00:00|BTC|1689386400|30341.677168|30391.686663|30314.339566|30355.883619
2023-07-15 03:00:00|BTC|1689390000|30355.904956|30363.114221|30313.436588|30315.699432
2023-07-15 04:00:00|BTC|1689393600|30315.70308|30339.260692|30281.247216|30302.21
2023-07-15 05:00:00|BTC|1689397200|30303.64|30335.042005|30302.33|30310.955794
2023-07-15 06:00:00|BTC|1689400800|30310.955719|30324.496789|30282.8008|30308.17937
2023-07-15 07:00:00|BTC|1689404400|30308.180915|30323.44|30286.230176|30322.224281
2023-07-15 08:00:00|BTC|1689408000|30322.5|30362.865227|30317.860289|30344.849626
2023-07-15 09:00:00|BTC|1689411600|30344.849057|30352.079493|30301.695353|30328.187087
2023-07-15 10:00:00|BTC|1689415200|30328.216112|30358.994105|30324.387695|30356.277324
2023-07-15 11:00:00|BTC|1689418800|30356.276836|30379.301742|30324.255483|30337.338237
2023-07-15 12:00:00|BTC|1689422400|30337.291617|30348.197016|30307.733515|30323.078794
2023-07-15 13:00:00|BTC|1689426000|30323.068771|30368.464415|30323.032393|30362.14015
2023-07-15 14:00:00|BTC|1689429600|30362.222612|30365.855299|30294.674386|30339.254837
2023-07-15 15:00:00|BTC|1689433200|30339.254804|30343.9056|30291.71|30295.706059
2023-07-15 16:00:00|BTC|1689436800|30295.802231|30327.688948|30270.5|30312.024707
2023-07-15 17:00:00|BTC|1689440400|30312.023644|30312.023644|30278.501906|30293.205752
2023-07-15 18:00:00|BTC|1689444000|30293.223072|30318.002144|30277.690385|30292.75
2023-07-15 19:00:00|BTC|1689447600|30292.75|30359.093745|30292.75|30336.214393
2023-07-15 20:00:00|BTC|1689451200|30335.856976|30359.905892|30333.597128|30340.791765
2023-07-15 21:00:00|BTC|1689454800|30340.741673|30340.741673|30302.336423|30313.214902
2023-07-15 22:00:00|BTC|1689458400|30313.215284|30315.6|30295.416866|30310.740435
2023-07-15 23:00:00|BTC|1689462000|30310.776299|30322.903993|30289.449297|30293.453394
2023-07-16 00:00:00|BTC|1689465600|30293.454728|30298.817928|30282.69078|30298.219892
2023-07-16 01:00:00|BTC|1689469200|30298.246205|30310.412561|30284.70333|30305.595431
2023-07-16 02:00:00|BTC|1689472800|30305.593495|30335.588064|30276.661089|30278.474903
2023-07-16 03:00:00|BTC|1689476400|30278.475843|30330.269941|30083.28|30264.851996
2023-07-16 04:00:00|BTC|1689480000|30264.876643|30271.253523|30194.04|30199.209869
2023-07-16 05:00:00|BTC|1689483600|30199.496693|30218.357957|30156.134069|30170.5
2023-07-16 06:00:00|BTC|1689487200|30170.03192|30246.759871|30166.585674|30246.759871
2023-07-16 07:00:00|BTC|1689490800|30246.971274|30305.666726|30236.35073|30275.494289
2023-07-16 08:00:00|BTC|1689494400|30275.471685|30303.24357|30264.426505|30278.454852
2023-07-16 09:00:00|BTC|1689498000|30278.406177|30307.290673|30274.422898|30306.785174
2023-07-16 10:00:00|BTC|1689501600|30306.784838|30323.835532|30297.40852|30314.06262
2023-07-16 11:00:00|BTC|1689505200|30313.965211|30349.215606|30289.203861|30305.33563
2023-07-16 12:00:00|BTC|1689508800|30305.146661|30329.165281|30297.062737|30319.295332
2023-07-16 13:00:00|BTC|1689512400|30319.295441|30341.49697|30301.144704|30305.69
2023-07-16 14:00:00|BTC|1689516000|30305.69|30324.789815|30290.987134|30320.842338
2023-07-16 15:00:00|BTC|1689519600|30320.925962|30444.2|30320.883556|30412.412605
2023-07-16 16:00:00|BTC|1689523200|30412.492212|30440.412166|30388.451965|30391.3
2023-07-16 17:00:00|BTC|1689526800|30391.3|30410.497466|30348.345857|30377.962877
2023-07-16 18:00:00|BTC|1689530400|30377.961719|30415.36013|30375.407468|30397.227435
2023-07-16 19:00:00|BTC|1689534000|30397.175284|30409.045139|30267.297219|30287.289931
2023-07-16 20:00:00|BTC|1689537600|30287.288598|30309.53|30233.155284|30271.583385
2023-07-16 21:00:00|BTC|1689541200|30271.743006|30305.199116|30258.672538|30281.089094
2023-07-16 22:00:00|BTC|1689544800|30280.852207|30322.001973|30280.852207|30306.870875
2023-07-16 23:00:00|BTC|1689548400|30306.721038|30368.16731|30295|30342.37147
2023-07-17 00:00:00|BTC|1689552000|30342.364628|30347.21484|30164.413914|30246.335413
2023-07-17 01:00:00|BTC|1689555600|30246.335043|30314.121677|30212.20609|30224.979306
2023-07-17 02:00:00|BTC|1689559200|30225.693525|30334.24646|30209.731911|30302.089431
2023-07-17 03:00:00|BTC|1689562800|30302.207175|30311.271344|30272.310169|30273.846303
2023-07-17 04:00:00|BTC|1689566400|30273.880177|30319.297658|30266.263601|30316.213957
2023-07-17 05:00:00|BTC|1689570000|30316.263413|30319.328386|30286.9|30304.943893
2023-07-17 06:00:00|BTC|1689573600|30304.961273|30330.361702|30281.903082|30283.628004
2023-07-17 07:00:00|BTC|1689577200|30283.080505|30289.774656|30253.632801|30280.655748
2023-07-17 08:00:00|BTC|1689580800|30280.65579|30294.702264|30263.149855|30292.710387
2023-07-17 09:00:00|BTC|1689584400|30292.709407|30331.727058|30276.883651|30276.90035
2023-07-17 10:00:00|BTC|1689588000|30276.834806|30286.49803|30181.780827|30193.856552
2023-07-17 11:00:00|BTC|1689591600|30193.380284|30213.309138|30010|30173.516924
2023-07-17 12:00:00|BTC|1689595200|30173.516848|30263.885273|30160.957512|30173.440089
2023-07-17 13:00:00|BTC|1689598800|30173.174154|30207.791539|30044.064577|30207.791538
2023-07-17 14:00:00|BTC|1689602400|30207.791266|30306.6|30173.254353|30292.27
2023-07-17 15:00:00|BTC|1689606000|30291.270319|30307.95|30245.239676|30284.314957
2023-07-17 16:00:00|BTC|1689609600|30284.31479|30292.189618|30137.262505|30178.304877
2023-07-17 17:00:00|BTC|1689613200|30178.420633|30238.405826|30089.19|30146.552476
2023-07-17 18:00:00|BTC|1689616800|30146.423953|30158.4|29940.2|30050.1
2023-07-17 19:00:00|BTC|1689620400|30050.05457|30063.575573|29679|29819.76593
2023-07-17 20:00:00|BTC|1689624000|29819.745027|29928.43738|29771.616363|29903.065167
2023-07-17 21:00:00|BTC|1689627600|29903.498374|29985.550493|29890.054072|29929.96
2023-07-17 22:00:00|BTC|1689631200|29931.66|30272.017084|29930.590523|30252.391552
2023-07-17 23:00:00|BTC|1689634800|30251.811911|30267.18674|30112.677934|30112.969671
2023-07-18 00:00:00|BTC|1689638400|30112.971124|30165.671221|30090.110364|30144.743086
2023-07-18 01:00:00|BTC|1689642000|30144.774423|30193.803701|30122.019633|30173.686782
2023-07-18 02:00:00|BTC|1689645600|30173.687984|30241.91709|30156.578652|30220.600164
2023-07-18 03:00:00|BTC|1689649200|30220.59426|30234.206558|30122.193606|30125.938891
2023-07-18 04:00:00|BTC|1689652800|30125.951525|30151.817542|30082.58871|30082.597815
2023-07-18 05:00:00|BTC|1689656400|30082.598231|30118.932947|30053.277577|30118.932941
2023-07-18 06:00:00|BTC|1689660000|30118.93515|30119.045676|30050.056729|30058.175225
2023-07-18 07:00:00|BTC|1689663600|30058.176785|30088.6|29937.934159|29987.074898
2023-07-18 08:00:00|BTC|1689667200|29987.12103|30040.55|29955.464581|29972.990905
2023-07-18 09:00:00|BTC|1689670800|29972.988072|30100.106657|29905|30025.294789
2023-07-18 10:00:00|BTC|1689674400|30025.554269|30039.830324|29961.04|29963
2023-07-18 11:00:00|BTC|1689678000|29963|30022.650563|29918.263277|30000.943885
2023-07-18 12:00:00|BTC|1689681600|30000.944281|30054.2|29831.1|29884.879125
2023-07-18 13:00:00|BTC|1689685200|29884.754983|29915.347591|29745.438571|29780.558785
2023-07-18 14:00:00|BTC|1689688800|29780.959632|29860.687738|29710|29819.956974
2023-07-18 15:00:00|BTC|1689692400|29819.965342|30004.637715|29819.965342|29920.586544
2023-07-18 16:00:00|BTC|1689696000|29920.568391|29928.109818|29847.015732|29906.812317
2023-07-18 17:00:00|BTC|1689699600|29906.401198|29953.532413|29550.7|29708.756283
2023-07-18 18:00:00|BTC|1689703200|29708.109279|29809.398697|29684.936756|29809.262601
2023-07-18 19:00:00|BTC|1689706800|29809.280634|29924.201479|29797.5|29904.853428
2023-07-18 20:00:00|BTC|1689710400|29904.898943|29940.703864|29703.406503|29717.1
2023-07-18 21:00:00|BTC|1689714000|29718.8|29807.5|29707.234743|29781.209634
2023-07-18 22:00:00|BTC|1689717600|29781.819607|29832.396598|29763.640866|29803.496493
2023-07-18 23:00:00|BTC|1689721200|29803.494461|29828.46811|29767.977512|29819.797276
2023-07-19 00:00:00|BTC|1689724800|29819.860794|29866.418165|29794.955649|29862.909143
2023-07-19 01:00:00|BTC|1689728400|29862.601746|30066.822217|29849.47798|30059.324456
2023-07-19 02:00:00|BTC|1689732000|30059.26644|30065.548045|29967.56097|30013.270623
2023-07-19 03:00:00|BTC|1689735600|30013.376646|30032.015989|29979.1|30030.906353
2023-07-19 04:00:00|BTC|1689739200|30031.187056|30080.941622|30017.33826|30069.91424
2023-07-19 05:00:00|BTC|1689742800|30069.914687|30185.5|30067.965651|30109.214387
2023-07-19 06:00:00|BTC|1689746400|30109.058361|30122.848516|30080.00388|30107.945994
2023-07-19 07:00:00|BTC|1689750000|30108.071377|30116.497433|30015.524456|30051.085948
2023-07-19 08:00:00|BTC|1689753600|30051.301135|30074.244315|29978|30003.075454
2023-07-19 09:00:00|BTC|1689757200|30003.088846|30016.457326|29902.59|29927.232321
2023-07-19 10:00:00|BTC|1689760800|29927.273253|30029.644103|29882.3|30013.631363
2023-07-19 11:00:00|BTC|1689764400|30013.176466|30034.4|29984.818277|29993.512839
2023-07-19 12:00:00|BTC|1689768000|29993.512515|30027.332667|29974.596571|30015.12978
2023-07-19 13:00:00|BTC|1689771600|30015.113776|30018.370507|29897.238925|29949.72158
2023-07-19 14:00:00|BTC|1689775200|29949.721915|30108.8221|29851.5|29999.808553
2023-07-19 15:00:00|BTC|1689778800|29999.808782|30032.946109|29797|29819.86
2023-07-19 16:00:00|BTC|1689782400|29822.029833|29989.327237|29780.1|29951.668168
2023-07-19 17:00:00|BTC|1689786000|29952.051551|29972.431668|29873.487258|29898.173248
2023-07-19 18:00:00|BTC|1689789600|29898.180805|30069.754144|29884.471026|29990.193987
2023-07-19 19:00:00|BTC|1689793200|29990.109131|30083.514|29952.387223|30073.819589
2023-07-19 20:00:00|BTC|1689796800|30074.135862|30090.422135|30032.6|30045.525991
2023-07-19 21:00:00|BTC|1689800400|30045.639819|30055.310135|29960.9|29967.038748
2023-07-19 22:00:00|BTC|1689804000|29966.736318|29968.841354|29855.049529|29933.035302
2023-07-19 23:00:00|BTC|1689807600|29933.037112|29953.848155|29856.5|29875.603646
2023-07-20 00:00:00|BTC|1689811200|29875.360667|29942.1|29840.868071|29916.681404
2023-07-20 01:00:00|BTC|1689814800|29916.683924|30008.21346|29899.54556|30004.288752
2023-07-20 02:00:00|BTC|1689818400|30004.217555|30028.186129|29978.69|29994.055081
2023-07-20 03:00:00|BTC|1689822000|29994.322661|30044.242153|29981.637313|29986.971041
2023-07-20 04:00:00|BTC|1689825600|29986.970881|29992.230668|29921|29951.744449
2023-07-20 05:00:00|BTC|1689829200|29951.744013|29981.421375|29935.82479|29964.750549
2023-07-20 06:00:00|BTC|1689832800|29964.815377|30169.969825|29959.724887|30137.808552
2023-07-20 07:00:00|BTC|1689836400|30137.961732|30185.584927|30099.910548|30121.710927
2023-07-20 08:00:00|BTC|1689840000|30121.740669|30223.5|30113.716663|30207.656865
2023-07-20 09:00:00|BTC|1689843600|30207.909417|30297.628861|30180.891824|30270
2023-07-20 10:00:00|BTC|1689847200|30270|30388.204709|30223.371827|30330.982773
2023-07-20 11:00:00|BTC|1689850800|30331.219419|30411.195216|30294.620442|30300.828499
2023-07-20 12:00:00|BTC|1689854400|30300.82858|30309.638885|30269.770372|30287.775768
2023-07-20 13:00:00|BTC|1689858000|30287.758763|30307.610405|30220.083049|30225.102792
2023-07-20 14:00:00|BTC|1689861600|30224.811976|30279|30181.5|30242.369592
2023-07-20 15:00:00|BTC|1689865200|30242.287531|30250.443265|29625.2|29776.445803
2023-07-20 16:00:00|BTC|1689868800|29776.450463|29839.394757|29719.187912|29802.700725
2023-07-20 17:00:00|BTC|1689872400|29802.117427|29869.190565|29671.5|29709.258848
2023-07-20 18:00:00|BTC|1689876000|29709.275063|29809.854286|29697|29754.401919
2023-07-20 19:00:00|BTC|1689879600|29754.319249|29786.2|29592.8|29687.951972
2023-07-20 20:00:00|BTC|1689883200|29688.200929|29748.664484|29674.812456|29745.18355
2023-07-20 21:00:00|BTC|1689886800|29745.050387|29752.284923|29673.9|29730.941646
2023-07-20 22:00:00|BTC|1689890400|29730.962777|29868.766159|29727.915391|29868.766159
2023-07-20 23:00:00|BTC|1689894000|29868.7622|29868.7622|29801.442539|29812.771089
2023-07-21 00:00:00|BTC|1689897600|29812.770683|29823.20998|29793|29807.232695
2023-07-21 01:00:00|BTC|1689901200|29807.236346|29819.742503|29729.73|29789.851546
2023-07-21 02:00:00|BTC|1689904800|29789.852072|29885.418541|29766.424184|29875.243482
2023-07-21 03:00:00|BTC|1689908400|29875.404942|29939.025003|29852.052564|29901.274777
2023-07-21 04:00:00|BTC|1689912000|29901.217912|29937.565391|29883.337078|29901.393303
2023-07-21 05:00:00|BTC|1689915600|29901.392859|29905.760103|29863.31034|29865.862732
2023-07-21 06:00:00|BTC|1689919200|29865.859882|29868.129627|29801.72584|29819.718654
2023-07-21 07:00:00|BTC|1689922800|29819.611206|29856.977867|29804.145504|29855.68553
2023-07-21 08:00:00|BTC|1689926400|29855.587024|29860.553824|29764.0015|29769.176116
2023-07-21 09:00:00|BTC|1689930000|29769.480324|29817.17|29761.804908|29795.344605
2023-07-21 10:00:00|BTC|1689933600|29795.344147|29848.108|29758.488941|29759.671064
2023-07-21 11:00:00|BTC|1689937200|29759.671723|29811.23468|29759.134831|29796.9
2023-07-21 12:00:00|BTC|1689940800|29796.9|29812.431439|29742.604781|29776.20605
2023-07-21 13:00:00|BTC|1689944400|29776.163603|29891.558088|29776.111823|29873.743255
2023-07-21 14:00:00|BTC|1689948000|29873.742855|29908.21054|29797.691301|29809.480141
2023-07-21 15:00:00|BTC|1689951600|29809.619684|29867.133795|29782.700174|29867.114175
2023-07-21 16:00:00|BTC|1689955200|29867.101029|29895.5|29856.528|29862.218981
2023-07-21 17:00:00|BTC|1689958800|29862.361702|29869|29811.678609|29824.331664
2023-07-21 18:00:00|BTC|1689962400|29824.263121|29928.24|29820.557739|29917.612334
2023-07-21 19:00:00|BTC|1689966000|29918.172321|30054.802847|29918.172321|29983.464483
2023-07-21 20:00:00|BTC|1689969600|29983.462269|29983.984718|29779.6|29878.766337
2023-07-21 21:00:00|BTC|1689973200|29878.759819|29892.451031|29836.5|29881.866654
2023-07-21 22:00:00|BTC|1689976800|29881.866787|29944.736807|29881.866787|29906.936515
2023-07-21 23:00:00|BTC|1689980400|29906.821385|29958.95372|29896.140578|29932.157491
2023-07-22 00:00:00|BTC|1689984000|29932.149059|29938.16489|29904.34|29909.823624
2023-07-22 01:00:00|BTC|1689987600|29909.818539|29988.099256|29907.24025|29984.718262
2023-07-22 02:00:00|BTC|1689991200|29984.683493|29988.407593|29927.313641|29933.42463
2023-07-22 03:00:00|BTC|1689994800|29933.345084|29966.429053|29929.563874|29942.0069
2023-07-22 04:00:00|BTC|1689998400|29942.055379|29944.5|29902.863387|29913.048767
2023-07-22 05:00:00|BTC|1690002000|29913.029663|29933.624682|29875.2|29886.185567
2023-07-22 06:00:00|BTC|1690005600|29886.187818|29895.780337|29864.67|29871.075706
2023-07-22 07:00:00|BTC|1690009200|29871.65|29896.162509|29854.521749|29890.4
2023-07-22 08:00:00|BTC|1690012800|29890.4|29979.761547|29873.683227|29947.21356
2023-07-22 09:00:00|BTC|1690016400|29946.9429|29977.64623|29933.890657|29943.17848
2023-07-22 10:00:00|BTC|1690020000|29943.177841|29952.340203|29921.533309|29934.25499
2023-07-22 11:00:00|BTC|1690023600|29933.975953|29933.975953|29879.969409|29905.362568
2023-07-22 12:00:00|BTC|1690027200|29905.381658|29906.78774|29878.498939|29891.496587
2023-07-22 13:00:00|BTC|1690030800|29891.431023|29891.431439|29836.046244|29851.924942
2023-07-22 14:00:00|BTC|1690034400|29851.008211|29871.323244|29842.83501|29855.459382
2023-07-22 15:00:00|BTC|1690038000|29855.464818|29896|29854.857948|29886.845883
2023-07-22 16:00:00|BTC|1690041600|29886.835761|29910.173861|29870.193538|29906.821059
2023-07-22 17:00:00|BTC|1690045200|29906.819991|29913.082838|29874.306008|29905.899388
2023-07-22 18:00:00|BTC|1690048800|29905.909953|29906.574877|29822.90091|29841.405119
2023-07-22 19:00:00|BTC|1690052400|29841.402608|29842|29813.224672|29819.565899
2023-07-22 20:00:00|BTC|1690056000|29819.449976|29855.8|29810.841238|29839.346395
2023-07-22 21:00:00|BTC|1690059600|29839.345825|29843.001204|29822.226786|29832.748766
2023-07-22 22:00:00|BTC|1690063200|29832.74663|29841.217726|29823.643663|29831.364628
2023-07-22 23:00:00|BTC|1690066800|29831.330065|29839.652053|29800.598315|29813.623681
2023-07-23 00:00:00|BTC|1690070400|29813.68372|29818|29650|29776.170072
2023-07-23 01:00:00|BTC|1690074000|29776.175604|29810.648142|29745.854382|29776.621558
2023-07-23 02:00:00|BTC|1690077600|29776.625099|29863.24609|29776.625099|29837.395894
2023-07-23 03:00:00|BTC|1690081200|29837.410391|29891.190576|29815|29884.035397
2023-07-23 04:00:00|BTC|1690084800|29884.03482|29887.721889|29848.285924|29851.143428
2023-07-23 05:00:00|BTC|1690088400|29851.231456|29913.751134|29851.209019|29910.310228
2023-07-23 06:00:00|BTC|1690092000|29909.592358|29980.4|29905.5|29928.522315
2023-07-23 07:00:00|BTC|1690095600|29928.511018|29939.642394|29903.753051|29923.506965
2023-07-23 08:00:00|BTC|1690099200|29923.299235|29926.223094|29895.508279|29913.058785
2023-07-23 09:00:00|BTC|1690102800|29913.320087|29956.564867|29896.100254|29952.158611
2023-07-23 10:00:00|BTC|1690106400|29951.968504|29956.891778|29909.470313|29909.718611
2023-07-23 11:00:00|BTC|1690110000|29909.713888|29919.434638|29893.542995|29894.074635
2023-07-23 12:00:00|BTC|1690113600|29894.074094|29922.790869|29891.437756|29897.019881
2023-07-23 13:00:00|BTC|1690117200|29896.969487|29921.307658|29892.746456|29921.307017
2023-07-23 14:00:00|BTC|1690120800|29921.321745|29922.667784|29860.723903|29890.94
2023-07-23 15:00:00|BTC|1690124400|29890.94|29906.356884|29889.155094|29896.8258
2023-07-23 16:00:00|BTC|1690128000|29896.826528|29911.621882|29893.911422|29901.556773
2023-07-23 17:00:00|BTC|1690131600|29901.555826|29963.213103|29901.184684|29951.884844
2023-07-23 18:00:00|BTC|1690135200|29951.884735|30114.685119|29940.33|30114.52447
2023-07-23 19:00:00|BTC|1690138800|30114.529709|30273.43|30086.110987|30253.073999
2023-07-23 20:00:00|BTC|1690142400|30252.991428|30332.21654|30025.395703|30086.33909
2023-07-23 21:00:00|BTC|1690146000|30086.336932|30142.734667|30086.252865|30141.799868
2023-07-23 22:00:00|BTC|1690149600|30141.799731|30142.409742|29929.35|29949.700805
2023-07-23 23:00:00|BTC|1690153200|29949.704343|30034.469791|29947.942547|30015.554765
2023-07-24 00:00:00|BTC|1690156800|30015.549456|30084.127236|30014.786807|30081.61
2023-07-24 01:00:00|BTC|1690160400|30081.61|30094.134781|30014.826766|30015.86879
2023-07-24 02:00:00|BTC|1690164000|30015.861019|30019.599596|29868.289881|29908.015395
2023-07-24 03:00:00|BTC|1690167600|29908.015681|29908.345615|29771.665499|29799.5
2023-07-24 04:00:00|BTC|1690171200|29799.5|29799.5|29676.2|29714.370451
2023-07-24 05:00:00|BTC|1690174800|29714.168324|29800.560959|29666.344017|29793.289662
2023-07-24 06:00:00|BTC|1690178400|29793.289012|29809.549428|29761.888472|29800.44
2023-07-24 07:00:00|BTC|1690182000|29800.44|29801.344458|29771.040824|29783.845206
2023-07-24 08:00:00|BTC|1690185600|29783.432582|29863.8|29728.5|29827.237602
2023-07-24 09:00:00|BTC|1690189200|29827.968173|29830.15|29754|29756.698137
2023-07-24 10:00:00|BTC|1690192800|29756.708519|29761.157443|28997|29178.855468
2023-07-24 11:00:00|BTC|1690196400|29177.734444|29370.73461|29127.237846|29320.01
2023-07-24 12:00:00|BTC|1690200000|29320.01|29325.783677|29228.617359|29264.393431
2023-07-24 13:00:00|BTC|1690203600|29264.466971|29264.598826|29165.558582|29225.230134
2023-07-24 14:00:00|BTC|1690207200|29225.249705|29241.87692|29126.421206|29174.976571
2023-07-24 15:00:00|BTC|1690210800|29174.976559|29179.675062|29020.54348|29020.54348
2023-07-24 16:00:00|BTC|1690214400|29020.51764|29129.9|28872.138|29074.631271
2023-07-24 17:00:00|BTC|1690218000|29074.631266|29133.0569|29019.140631|29100.141732
2023-07-24 18:00:00|BTC|1690221600|29100.137676|29111.514009|29018.808691|29030.559271
2023-07-24 19:00:00|BTC|1690225200|29030.539037|29123.2|29000.005375|29115.255333
2023-07-24 20:00:00|BTC|1690228800|29115.489416|29148.45448|29096.2946|29103.769813
2023-07-24 21:00:00|BTC|1690232400|29104.059668|29143.311039|29092.243438|29143.184156
2023-07-24 22:00:00|BTC|1690236000|29143.254424|29178.9|29127.657676|29166.89
2023-07-24 23:00:00|BTC|1690239600|29166.985|29188|29145.361962|29157.57971
2023-07-25 00:00:00|BTC|1690243200|29157.580032|29195.818|29155.845241|29178.932189
2023-07-25 01:00:00|BTC|1690246800|29178.870419|29180.998238|29101.5|29112.991438
2023-07-25 02:00:00|BTC|1690250400|29112.931101|29113.399859|29057.09224|29082.5
2023-07-25 03:00:00|BTC|1690254000|29082.5|29165.140931|29067.9|29130.265706
2023-07-25 04:00:00|BTC|1690257600|29130.324952|29144.047886|29090.787617|29112.13
2023-07-25 05:00:00|BTC|1690261200|29112.11|29121.20757|29071.126225|29088.620284
2023-07-25 06:00:00|BTC|1690264800|29088.585671|29141.523143|29086.577141|29127.310033
2023-07-25 07:00:00|BTC|1690268400|29127.304139|29145.33|29117.50247|29140.608325
2023-07-25 08:00:00|BTC|1690272000|29140.611399|29159.499595|29126.878009|29141.479302
2023-07-25 09:00:00|BTC|1690275600|29141.479299|29186.470688|29123.868231|29182.611458
2023-07-25 10:00:00|BTC|1690279200|29182.61249|29274.04|29167.372701|29167.989329
2023-07-25 11:00:00|BTC|1690282800|29167.986585|29190.845148|29153.825242|29161.948765
2023-07-25 12:00:00|BTC|1690286400|29161.94892|29162.604938|29117.014277|29122.561989
2023-07-25 13:00:00|BTC|1690290000|29122.561434|29137.759416|29101.265534|29115.161947
2023-07-25 14:00:00|BTC|1690293600|29115.158875|29327.5|29090.283529|29271.208887
2023-07-25 15:00:00|BTC|1690297200|29271.233348|29325.927495|29165.104639|29176.278634
2023-07-25 16:00:00|BTC|1690300800|29176.229607|29225.891504|29169.245048|29188.502501
2023-07-25 17:00:00|BTC|1690304400|29188.434869|29279.852367|29184.275878|29222.115692
2023-07-25 18:00:00|BTC|1690308000|29222.009078|29281.152715|29190.605774|29267.340266
2023-07-25 19:00:00|BTC|1690311600|29267.472924|29365.22|29255.95366|29263.321444
2023-07-25 20:00:00|BTC|1690315200|29263.268361|29273.872944|29201.506529|29201.506529
2023-07-25 21:00:00|BTC|1690318800|29201.597851|29237.423366|29192.556011|29228.28571
2023-07-25 22:00:00|BTC|1690322400|29228.252209|29245.6|29215.498716|29226.000582
2023-07-25 23:00:00|BTC|1690326000|29226.000408|29246.212383|29202.877827|29202.975987
2023-07-26 00:00:00|BTC|1690329600|29202.68916|29238.526758|29194.167621|29224.178304
2023-07-26 01:00:00|BTC|1690333200|29225|29228.135709|29149.298091|29164.362987
2023-07-26 02:00:00|BTC|1690336800|29164.356253|29172.278583|29109.481652|29130.876636
2023-07-26 03:00:00|BTC|1690340400|29131.094875|29273.3|29128.199285|29272.4
2023-07-26 04:00:00|BTC|1690344000|29272.3|29395.2|29212.090254|29240.1
2023-07-26 05:00:00|BTC|1690347600|29240.1|29240.1|29197.196157|29197.196157
2023-07-26 06:00:00|BTC|1690351200|29197.236205|29265.933693|29194.591684|29261.916455
2023-07-26 07:00:00|BTC|1690354800|29261.915119|29301.891789|29197.064527|29202.844786
2023-07-26 08:00:00|BTC|1690358400|29202.844562|29239.723089|29195.327832|29212.168075
2023-07-26 09:00:00|BTC|1690362000|29212.167939|29233.040391|29208.214123|29214.64006
2023-07-26 10:00:00|BTC|1690365600|29214.639124|29224.227567|29164.155406|29188.327711
2023-07-26 11:00:00|BTC|1690369200|29188.327714|29196.409731|29163.952906|29187.861333
2023-07-26 12:00:00|BTC|1690372800|29187.638191|29208.431784|29163.018707|29172.190931
2023-07-26 13:00:00|BTC|1690376400|29172.190513|29234.84|29163.805041|29225.452877
2023-07-26 14:00:00|BTC|1690380000|29225.452843|29306.526275|29225.427735|29302.558165
2023-07-26 15:00:00|BTC|1690383600|29302.550309|29333.91558|29212.846472|29266.926283
2023-07-26 16:00:00|BTC|1690387200|29267.172779|29329.77304|29267.166821|29318.644869
2023-07-26 17:00:00|BTC|1690390800|29318.644746|29360.575032|29276.3|29299.348765
2023-07-26 18:00:00|BTC|1690394400|29299.433996|29315.045445|29250|29264.295962
2023-07-26 19:00:00|BTC|1690398000|29264.295575|29469.7|29249.4|29372.695776
2023-07-26 20:00:00|BTC|1690401600|29373.452113|29400.870414|29200.2|29400.870414
2023-07-26 21:00:00|BTC|1690405200|29400.970965|29673.551851|29390.5|29592.04491
2023-07-26 22:00:00|BTC|1690408800|29591.05251|29657.505233|29468.8|29468.8
2023-07-26 23:00:00|BTC|1690412400|29468.8|29502.963222|29430.3|29471.395532
2023-07-27 00:00:00|BTC|1690416000|29471.408107|29506.455893|29299.9|29348.241984
2023-07-27 01:00:00|BTC|1690419600|29348.241831|29356.955217|29305.532921|29348.930316
2023-07-27 02:00:00|BTC|1690423200|29349.173187|29411.364462|29338.911432|29398.137088
2023-07-27 03:00:00|BTC|1690426800|29398.136988|29429.209256|29346.16|29429.209256
2023-07-27 04:00:00|BTC|1690430400|29430.064466|29445.910514|29406.722787|29407.134309
2023-07-27 05:00:00|BTC|1690434000|29407.134722|29481.525369|29406.934258|29476.810747
2023-07-27 06:00:00|BTC|1690437600|29477.053722|29491.469323|29455.030018|29461.444411
2023-07-27 07:00:00|BTC|1690441200|29461.427925|29474.85504|29380.877734|29383.808728
2023-07-27 08:00:00|BTC|1690444800|29383.679014|29461.787024|29381.752306|29414.858729
2023-07-27 09:00:00|BTC|1690448400|29414.87583|29468.821576|29397.986854|29468.821576
2023-07-27 10:00:00|BTC|1690452000|29468.838769|29565.432747|29465.5|29547.533003
2023-07-27 11:00:00|BTC|1690455600|29547.460075|29553.922767|29479.706239|29483.46525
2023-07-27 12:00:00|BTC|1690459200|29483.536262|29520.466472|29473.080531|29509.554573
2023-07-27 13:00:00|BTC|1690462800|29509.763456|29509.919123|29459.57105|29493.055003
2023-07-27 14:00:00|BTC|1690466400|29493.054711|29502.3|29438.448184|29443.999348
2023-07-27 15:00:00|BTC|1690470000|29443.898201|29443.899433|29324.57012|29343.733386
2023-07-27 16:00:00|BTC|1690473600|29343.731757|29347.634857|29244.71|29294.87537
2023-07-27 17:00:00|BTC|1690477200|29294.836835|29322.840491|29260.97735|29265.5
2023-07-27 18:00:00|BTC|1690480800|29265.5|29279.241354|29190|29215.157509
2023-07-27 19:00:00|BTC|1690484400|29215.160219|29236.638991|29086.426679|29134.34
2023-07-27 20:00:00|BTC|1690488000|29134.53|29164.439869|29099.148434|29156
2023-07-27 21:00:00|BTC|1690491600|29155.98|29176.006417|29126|29136.458742
2023-07-27 22:00:00|BTC|1690495200|29136.479722|29217.043357|29132.82|29184.527197
2023-07-27 23:00:00|BTC|1690498800|29184.540317|29230.684686|29184.512299|29195.035923
2023-07-28 00:00:00|BTC|1690502400|29195.036082|29217.17637|29177.272899|29213.400678
2023-07-28 01:00:00|BTC|1690506000|29213.378658|29291|29206.619865|29268.653851
2023-07-28 02:00:00|BTC|1690509600|29268.657195|29284.979118|29255.729403|29258.919404
2023-07-28 03:00:00|BTC|1690513200|29258.897628|29260.363275|29186.453475|29220.98689
2023-07-28 04:00:00|BTC|1690516800|29220.830002|29272.48449|29203.777106|29235.242382
2023-07-28 05:00:00|BTC|1690520400|29235.261398|29253.174217|29215.975474|29251.432256
2023-07-28 06:00:00|BTC|1690524000|29251.431723|29254.629671|29161.16661|29174.270564
2023-07-28 07:00:00|BTC|1690527600|29174.269918|29199.401341|29158.558414|29181.732174
2023-07-28 08:00:00|BTC|1690531200|29181.766075|29187.339606|29125.816223|29132.259933
2023-07-28 09:00:00|BTC|1690534800|29131.722315|29174.043208|29122.671406|29144.436014
2023-07-28 10:00:00|BTC|1690538400|29144.51|29213.9|29123.94346|29205.567953
2023-07-28 11:00:00|BTC|1690542000|29205.559743|29222.359908|29195.919041|29211.397129
2023-07-28 12:00:00|BTC|1690545600|29211.397183|29225.779742|29184.5|29199.327787
2023-07-28 13:00:00|BTC|1690549200|29199.257258|29308.829455|29196.602894|29299.670773
2023-07-28 14:00:00|BTC|1690552800|29299.96912|29302.92751|29250.04819|29284.413435
2023-07-28 15:00:00|BTC|1690556400|29284.426264|29491.75|29284.415454|29475.873251
2023-07-28 16:00:00|BTC|1690560000|29475.677927|29525.565996|29366.24393|29383
2023-07-28 17:00:00|BTC|1690563600|29383|29396.865566|29337.838426|29356.678073
2023-07-28 18:00:00|BTC|1690567200|29356.678554|29356.678554|29198|29250.515727
2023-07-28 19:00:00|BTC|1690570800|29250.513756|29330.5|29243.83|29307.296946
2023-07-28 20:00:00|BTC|1690574400|29307.288562|29331.044422|29288.515932|29316.65
2023-07-28 21:00:00|BTC|1690578000|29315|29339.847813|29283.656323|29339.847813
2023-07-28 22:00:00|BTC|1690581600|29339.737909|29363.255143|29310.700725|29313.748463
2023-07-28 23:00:00|BTC|1690585200|29313.750805|29316.644925|29295.025674|29295.882672
2023-07-29 00:00:00|BTC|1690588800|29296.267841|29325.330415|29296.267841|29314.2
2023-07-29 01:00:00|BTC|1690592400|29316.15|29342.561964|29297.971957|29327.458957
2023-07-29 02:00:00|BTC|1690596000|29327.334111|29373.777262|29326.343364|29373.777262
2023-07-29 03:00:00|BTC|1690599600|29373.77733|29388.440932|29366.751379|29378
2023-07-29 04:00:00|BTC|1690603200|29378.862949|29386.224899|29367.567289|29372.67
2023-07-29 05:00:00|BTC|1690606800|29372.67|29399.42661|29368.595939|29384.165624
2023-07-29 06:00:00|BTC|1690610400|29384.100078|29386.379746|29352.98733|29365.407929
2023-07-29 07:00:00|BTC|1690614000|29365.446934|29365.517332|29329.873956|29344.653246
2023-07-29 08:00:00|BTC|1690617600|29344.653157|29352.339682|29298.035232|29300.35837
2023-07-29 09:00:00|BTC|1690621200|29300.359862|29328.078305|29261.9|29290.473094
2023-07-29 10:00:00|BTC|1690624800|29290.464785|29300.019773|29267.468674|29282.438736
2023-07-29 11:00:00|BTC|1690628400|29282.439386|29293.574687|29267.735645|29276.667958
2023-07-29 12:00:00|BTC|1690632000|29276.635655|29299.927112|29266.490739|29268.0312
2023-07-29 13:00:00|BTC|1690635600|29268.031633|29335.57|29263.381674|29289.278609
2023-07-29 14:00:00|BTC|1690639200|29289.279925|29324.972041|29286.600705|29292.845371
2023-07-29 15:00:00|BTC|1690642800|29292.843761|29316.074353|29282|29286.620772
2023-07-29 16:00:00|BTC|1690646400|29286.626935|29300.38336|29286.466867|29297.830994
2023-07-29 17:00:00|BTC|1690650000|29297.7875|29310.262058|29292.511046|29308.029223
2023-07-29 18:00:00|BTC|1690653600|29308.044467|29333.180112|29298.296176|29328.056265
2023-07-29 19:00:00|BTC|1690657200|29328.05846|29333.594621|29294.237479|29308.5
2023-07-29 20:00:00|BTC|1690660800|29308.5|29347.365619|29308.09|29342.233932
2023-07-29 21:00:00|BTC|1690664400|29342.23403|29377.115082|29342.23403|29356.407864
2023-07-29 22:00:00|BTC|1690668000|29356.409196|29368.989192|29354.277177|29355.142746
2023-07-29 23:00:00|BTC|1690671600|29355.142907|29366.630544|29352.248887|29354.483121
2023-07-30 00:00:00|BTC|1690675200|29354.483045|29369.678231|29353.75382|29357.34143
2023-07-30 01:00:00|BTC|1690678800|29357.390638|29359.261681|29328.686607|29347.725954
2023-07-30 02:00:00|BTC|1690682400|29347.696036|29349.090588|29327.823063|29329.107654
2023-07-30 03:00:00|BTC|1690686000|29329.103255|29329.64|29308.574209|29314.088817
2023-07-30 04:00:00|BTC|1690689600|29314.025977|29320.900499|29312.683033|29315.867047
2023-07-30 05:00:00|BTC|1690693200|29315.813764|29330.435413|29314.743545|29323.264925
2023-07-30 06:00:00|BTC|1690696800|29323.257048|29329.146277|29315.162827|29315.29736
2023-07-30 07:00:00|BTC|1690700400|29315.29607|29315.350687|29274.842231|29286.892904
2023-07-30 08:00:00|BTC|1690704000|29286.893073|29295.603887|29279.93512|29293.143364
2023-07-30 09:00:00|BTC|1690707600|29293.143673|29305.9|29290.552541|29301.117654
2023-07-30 10:00:00|BTC|1690711200|29300.916983|29301.446877|29280.668134|29284.266384
2023-07-30 11:00:00|BTC|1690714800|29284.266245|29289.549728|29247.941277|29276.230261
2023-07-30 12:00:00|BTC|1690718400|29276.497434|29317.123996|29263.481202|29309.693798
2023-07-30 13:00:00|BTC|1690722000|29309.730417|29327.643631|29306.136068|29321.101885
2023-07-30 14:00:00|BTC|1690725600|29321.163488|29322.246324|29282|29286.41837
2023-07-30 15:00:00|BTC|1690729200|29286.585089|29404.687841|29286.051038|29388.242934
2023-07-30 16:00:00|BTC|1690732800|29388.215218|29443.263619|29321|29345.114743
2023-07-30 17:00:00|BTC|1690736400|29345.12927|29400.296339|29332.919521|29374.800411
2023-07-30 18:00:00|BTC|1690740000|29374.801448|29397.131699|29357.350668|29395.607128
2023-07-30 19:00:00|BTC|1690743600|29395.605053|29397.756968|29354.371437|29358.350135
2023-07-30 20:00:00|BTC|1690747200|29358.421356|29361.843602|29123.33|29195.031412
2023-07-30 21:00:00|BTC|1690750800|29195.025567|29266.55347|29054.8|29266.379054
2023-07-30 22:00:00|BTC|1690754400|29266.140893|29268.152893|29178.913078|29213.298198
2023-07-30 23:00:00|BTC|1690758000|29213.14878|29213.173413|29150.410858|29154.195026
2023-07-31 00:00:00|BTC|1690761600|29154.048961|29280.678606|29153.706086|29279.422233
2023-07-31 01:00:00|BTC|1690765200|29279.432903|29508.128923|29263.475629|29451.203108
2023-07-31 02:00:00|BTC|1690768800|29451.224175|29475.9|29389.866424|29447.176121
2023-07-31 03:00:00|BTC|1690772400|29447.175573|29490.650008|29427.922352|29458.405523
2023-07-31 04:00:00|BTC|1690776000|29458.405605|29464.726398|29417|29419.536951
2023-07-31 05:00:00|BTC|1690779600|29419.542694|29430.403449|29388.328669|29400.385942
2023-07-31 06:00:00|BTC|1690783200|29400.305821|29416.859646|29372.125147|29379.888691
2023-07-31 07:00:00|BTC|1690786800|29379.88869|29435.334484|29372.042165|29407.558963
2023-07-31 08:00:00|BTC|1690790400|29407.55884|29410.094757|29379.315709|29379.357065
2023-07-31 09:00:00|BTC|1690794000|29379.264456|29403.854482|29362.695898|29388.74
2023-07-31 10:00:00|BTC|1690797600|29388.74|29392|29331.53038|29374.777694
2023-07-31 11:00:00|BTC|1690801200|29375.305394|29398.557443|29370.114893|29380.642909
2023-07-31 12:00:00|BTC|1690804800|29380.644771|29397.45141|29377|29397.451137
2023-07-31 13:00:00|BTC|1690808400|29397.451856|29463.912731|29389.28|29462.636591
2023-07-31 14:00:00|BTC|1690812000|29462.635216|29462.635216|29326.5|29353.7
2023-07-31 15:00:00|BTC|1690815600|29353.7|29355.925755|29278.435601|29293.354232
2023-07-31 16:00:00|BTC|1690819200|29293.244147|29327.561022|29237.939887|29240.7
2023-07-31 17:00:00|BTC|1690822800|29240.8|29257.584418|29182|29223.931587
2023-07-31 18:00:00|BTC|1690826400|29223.885831|29258.7|29159.271699|29210.415123
2023-07-31 19:00:00|BTC|1690830000|29210.414943|29210.875739|29150.239919|29187.940874
2023-07-31 20:00:00|BTC|1690833600|29187.94034|29230.754348|29122.879458|29140.423337
2023-07-31 21:00:00|BTC|1690837200|29140.943953|29253.299123|29123.9|29206.727277
2023-07-31 22:00:00|BTC|1690840800|29206.396822|29277.389|29164|29232.566233
2023-07-31 23:00:00|BTC|1690844400|29232.564041|29235.902574|29198.314828|29205.74892
2023-08-01 00:00:00|BTC|1690848000|29205.753608|29234.938649|29189.607267|29230.361231
2023-08-01 01:00:00|BTC|1690851600|29230.380334|29283.377333|29207.758784|29278.939132
2023-08-01 02:00:00|BTC|1690855200|29279.012416|29336.86622|29172.145052|29190.752527
2023-08-01 03:00:00|BTC|1690858800|29190.753981|29206.633064|28767|28930.899739
2023-08-01 04:00:00|BTC|1690862400|28930.795314|28939.477541|28817.5|28828.728427
2023-08-01 05:00:00|BTC|1690866000|28828.620817|28900.483955|28808|28858.420584
2023-08-01 06:00:00|BTC|1690869600|28858.419367|28908.806386|28852.447178|28908.270864
2023-08-01 07:00:00|BTC|1690873200|28908.288544|28958.985265|28896.003283|28913.185223
2023-08-01 08:00:00|BTC|1690876800|28912.898741|28928.675423|28894.404754|28924.164335
2023-08-01 09:00:00|BTC|1690880400|28924.1649|28980.409037|28902.632921|28980.409037
2023-08-01 10:00:00|BTC|1690884000|28980.621208|28982.382228|28914.773543|28915.009254
2023-08-01 11:00:00|BTC|1690887600|28915.007314|28926.285543|28888.519604|28915.547211
2023-08-01 12:00:00|BTC|1690891200|28915.751324|28917.586601|28846.097196|28846.5
2023-08-01 13:00:00|BTC|1690894800|28846.057184|28903.5|28761.1|28863.091127
2023-08-01 14:00:00|BTC|1690898400|28863.092143|28891.929339|28849.174182|28860.136764
2023-08-01 15:00:00|BTC|1690902000|28859.86747|28879.103129|28795.9818|28809.165807
2023-08-01 16:00:00|BTC|1690905600|28809.5|28948.364926|28574|28928
2023-08-01 17:00:00|BTC|1690909200|28928|29018.5|28848.778922|28914.85
2023-08-01 18:00:00|BTC|1690912800|28913.433784|28963.9|28913.353241|28931.362695
2023-08-01 19:00:00|BTC|1690916400|28931.362807|29249|28931.362807|29249
2023-08-01 20:00:00|BTC|1690920000|29249|29301|29204.637757|29262.466873
2023-08-01 21:00:00|BTC|1690923600|29262.498275|29287.1|29171.277301|29214.266641
2023-08-01 22:00:00|BTC|1690927200|29214.485724|29294.4|29179.515865|29219.081516
2023-08-01 23:00:00|BTC|1690930800|29219.924197|29235.415556|29186.941758|29235.083552
2023-08-02 00:00:00|BTC|1690934400|29235.141525|29703.913708|29235.141525|29703.578632
2023-08-02 01:00:00|BTC|1690938000|29703.090717|29808.22591|29679.347268|29805.539948
2023-08-02 02:00:00|BTC|1690941600|29805.75394|30011.667628|29794.701893|29846.081651
2023-08-02 03:00:00|BTC|1690945200|29845.674407|29867.273233|29784|29806.405975
2023-08-02 04:00:00|BTC|1690948800|29806.406506|29809.264494|29611.706941|29616.88
2023-08-02 05:00:00|BTC|1690952400|29615.48|29683.2|29572.185894|29656.98
2023-08-02 06:00:00|BTC|1690956000|29656.98|29658.58|29593.574578|29626.933177
2023-08-02 07:00:00|BTC|1690959600|29626.974907|29659.771927|29550.909565|29550.909565
2023-08-02 08:00:00|BTC|1690963200|29550.667375|29619.860871|29549.982481|29555.596928
2023-08-02 09:00:00|BTC|1690966800|29555.596949|29555.596949|29390.2|29475.225736
2023-08-02 10:00:00|BTC|1690970400|29475.648063|29485.822198|29410.574452|29439.750882
2023-08-02 11:00:00|BTC|1690974000|29439.539372|29517.271725|29431.248736|29517.127973
2023-08-02 12:00:00|BTC|1690977600|29517.177126|29550.357923|29491.476497|29548.237778
2023-08-02 13:00:00|BTC|1690981200|29548.258362|29585.806818|29457.735224|29457.742522
2023-08-02 14:00:00|BTC|1690984800|29457.630465|29457.630465|29356.830777|29396.602726
2023-08-02 15:00:00|BTC|1690988400|29396.213701|29396.301944|29260.26412|29263.272751
2023-08-02 16:00:00|BTC|1690992000|29263.135526|29339.9|29175.884956|29307.34561
2023-08-02 17:00:00|BTC|1690995600|29307.31786|29335.942669|28933.723676|29004
2023-08-02 18:00:00|BTC|1690999200|29004|29226.94|28966.070077|29130.723572
2023-08-02 19:00:00|BTC|1691002800|29130.710763|29135.817515|29028.567889|29133.887679
2023-08-02 20:00:00|BTC|1691006400|29133.99693|29186.903199|29121.581501|29133.981306
2023-08-02 21:00:00|BTC|1691010000|29133.834017|29147.967893|29094.286784|29119.721427
2023-08-02 22:00:00|BTC|1691013600|29119.671481|29180.893448|29048.986961|29163.491757
2023-08-02 23:00:00|BTC|1691017200|29163.24744|29208.725525|29159.879831|29166.340301
2023-08-03 00:00:00|BTC|1691020800|29166.340825|29166.656333|29118.950927|29161.89975
2023-08-03 01:00:00|BTC|1691024400|29161.993561|29204.879656|29144.64|29156.75855
2023-08-03 02:00:00|BTC|1691028000|29156.656127|29245|29142.121704|29233.519625
2023-08-03 03:00:00|BTC|1691031600|29233.499284|29245.831627|29124.27308|29158.472501
2023-08-03 04:00:00|BTC|1691035200|29158.472334|29160.79304|29122.594949|29156.56417
2023-08-03 05:00:00|BTC|1691038800|29156.562953|29165.108763|29078.4|29114.927749
2023-08-03 06:00:00|BTC|1691042400|29114.92791|29129.392828|29078.085827|29124.612577
2023-08-03 07:00:00|BTC|1691046000|29124.611027|29129.978275|29046.244086|29063.918715
2023-08-03 08:00:00|BTC|1691049600|29063.918422|29074.917482|28995.947483|29014.298539
2023-08-03 09:00:00|BTC|1691053200|29014.298147|29089.301524|28956.258483|29089.278247
2023-08-03 10:00:00|BTC|1691056800|29089.294151|29123.851459|29077.743067|29118.420788
2023-08-03 11:00:00|BTC|1691060400|29118.358443|29162.60226|29118.358443|29144.559956
2023-08-03 12:00:00|BTC|1691064000|29144.560258|29156.982454|29102.215998|29115.03448
2023-08-03 13:00:00|BTC|1691067600|29114.927087|29131.69774|29056.5|29076.003586
2023-08-03 14:00:00|BTC|1691071200|29075.925717|29181.8|29075.925717|29168.814271
2023-08-03 15:00:00|BTC|1691074800|29168.815213|29383.44|29161.79068|29365.767236
2023-08-03 16:00:00|BTC|1691078400|29365.766316|29389.6|29194.91|29229.784005
2023-08-03 17:00:00|BTC|1691082000|29229.764558|29291.209744|29193|29279.049621
2023-08-03 18:00:00|BTC|1691085600|29278.752888|29339.917794|29209.57499|29209.889849
2023-08-03 19:00:00|BTC|1691089200|29209.353881|29243.779524|29140|29243.773967
2023-08-03 20:00:00|BTC|1691092800|29243.777759|29274.565617|29197.403799|29260.807929
2023-08-03 21:00:00|BTC|1691096400|29260.634712|29329.493931|29252.729777|29281.540339
2023-08-03 22:00:00|BTC|1691100000|29281.489705|29306.61982|29219.658966|29231.233293
2023-08-03 23:00:00|BTC|1691103600|29230.989403|29243.00569|29147.051738|29212.565011
2023-08-04 00:00:00|BTC|1691107200|29212.659963|29217.835833|29178.41693|29178.64346
2023-08-04 01:00:00|BTC|1691110800|29178.610642|29224.985685|29153|29210.121802
2023-08-04 02:00:00|BTC|1691114400|29210.278254|29212.797588|29173.409022|29179.706737
2023-08-04 03:00:00|BTC|1691118000|29179.704938|29190.416215|29100.1|29147.840753
2023-08-04 04:00:00|BTC|1691121600|29147.799235|29151.990578|29117.464035|29138.391778
2023-08-04 05:00:00|BTC|1691125200|29138.485379|29177.452625|29116.373047|29177.452625
2023-08-04 06:00:00|BTC|1691128800|29177.458789|29220.26832|29172.803952|29211.328014
2023-08-04 07:00:00|BTC|1691132400|29211.290918|29222.240791|29160.767845|29167.720652
2023-08-04 08:00:00|BTC|1691136000|29167.769374|29184.810894|29142.341269|29184.321099
2023-08-04 09:00:00|BTC|1691139600|29184.429089|29228.163681|29153.07125|29155.997566
2023-08-04 10:00:00|BTC|1691143200|29155.769213|29188.609984|29147.424961|29172.556088
2023-08-04 11:00:00|BTC|1691146800|29172.415696|29173.206962|29127.186746|29134.1854
2023-08-04 12:00:00|BTC|1691150400|29134.390583|29150.739486|29117.586985|29138.598358
2023-08-04 13:00:00|BTC|1691154000|29138.507177|29207.390332|29108.405274|29196.258255
2023-08-04 14:00:00|BTC|1691157600|29197.21|29301.5|29188.64724|29220.394518
2023-08-04 15:00:00|BTC|1691161200|29220.234235|29260.417373|29151.200793|29233.974587
2023-08-04 16:00:00|BTC|1691164800|29234.16743|29275.029809|29211.734484|29252.031519
2023-08-04 17:00:00|BTC|1691168400|29252.368969|29265.613785|29227.914278|29244.8
2023-08-04 18:00:00|BTC|1691172000|29244.8|29251.559368|29184.685746|29185.669881
2023-08-04 19:00:00|BTC|1691175600|29185.666119|29185.666119|28940|29036
2023-08-04 20:00:00|BTC|1691179200|29036|29071.5|28981.619661|28991.719151
2023-08-04 21:00:00|BTC|1691182800|28992.102203|29044.401946|28800|28935.194937
2023-08-04 22:00:00|BTC|1691186400|28933.303076|29058|28925.971141|29022.145955
2023-08-04 23:00:00|BTC|1691190000|29022.086782|29052.448038|29021.639098|29021.639098
2023-08-05 00:00:00|BTC|1691193600|29021.639746|29083.781527|29019.820255|29077.317179
2023-08-05 01:00:00|BTC|1691197200|29077.291388|29105.224811|29060.617871|29077.536773
2023-08-05 02:00:00|BTC|1691200800|29077.538634|29088.288843|29027.444392|29033.369275
2023-08-05 03:00:00|BTC|1691204400|29033.369162|29052.622725|29027.798058|29039.11
2023-08-05 04:00:00|BTC|1691208000|29039.53|29059.546602|29038.052477|29051.0005
2023-08-05 05:00:00|BTC|1691211600|29051.000414|29051.011637|28997.331924|29009.580419
2023-08-05 06:00:00|BTC|1691215200|29009.583237|29051.089183|29002.350192|29049.606346
2023-08-05 07:00:00|BTC|1691218800|29049.607653|29050.693891|29021.27357|29025.553862
2023-08-05 08:00:00|BTC|1691222400|29025.706869|29029.558338|29006.634523|29009.803131
2023-08-05 09:00:00|BTC|1691226000|29009.881811|29050.090767|29004.532979|29045.869077
2023-08-05 10:00:00|BTC|1691229600|29045.926612|29045.988622|29023.54961|29023.550089
2023-08-05 11:00:00|BTC|1691233200|29023.492889|29042.764866|29014.463451|29022.428655
2023-08-05 12:00:00|BTC|1691236800|29022.326101|29039.008179|29012.038329|29014.825496
2023-08-05 13:00:00|BTC|1691240400|29014.840376|29016.067277|28958.998639|28980.237496
2023-08-05 14:00:00|BTC|1691244000|28980.238641|28997.525303|28967.46824|28992.116002
2023-08-05 15:00:00|BTC|1691247600|28992.220174|29050.966995|28992.220174|29044.534752
2023-08-05 16:00:00|BTC|1691251200|29044.459548|29047.835488|28982.986672|29009.315916
2023-08-05 17:00:00|BTC|1691254800|29009.315429|29018.85763|28981.211786|29000.886071
2023-08-05 18:00:00|BTC|1691258400|29000.894311|29034.726761|28999.989313|29031.839603
2023-08-05 19:00:00|BTC|1691262000|29031.836173|29064.646184|29026.324753|29049.004208
2023-08-05 20:00:00|BTC|1691265600|29049.228799|29056.061274|29037.005529|29037.968773
2023-08-05 21:00:00|BTC|1691269200|29037.922491|29040.130556|29027.386085|29028.698401
2023-08-05 22:00:00|BTC|1691272800|29028.85771|29055.635364|29028.532249|29047.831334
2023-08-05 23:00:00|BTC|1691276400|29047.827638|29066.631052|29037.365427|29065.099711
2023-08-06 00:00:00|BTC|1691280000|29065.015506|29065.083939|29047.031349|29047.12
2023-08-06 01:00:00|BTC|1691283600|29047.1|29047.256852|29034.504338|29042.3
2023-08-06 02:00:00|BTC|1691287200|29042.43|29043.873812|29012.453622|29012.82021
2023-08-06 03:00:00|BTC|1691290800|29012.790286|29047.40419|29012.346271|29037.10184
2023-08-06 04:00:00|BTC|1691294400|29037.100764|29038.536505|29025.518022|29031.169561
2023-08-06 05:00:00|BTC|1691298000|29031.165846|29045.925227|29027.649338|29042.964468
2023-08-06 06:00:00|BTC|1691301600|29042.961923|29065.636272|29042.895574|29065.635891
2023-08-06 07:00:00|BTC|1691305200|29065.636593|29070.261437|29018.050994|29038.096646
2023-08-06 08:00:00|BTC|1691308800|29038.097524|29070.029846|29036.836882|29061.516384
2023-08-06 09:00:00|BTC|1691312400|29061.487494|29096.387751|29060.877135|29077.747516
2023-08-06 10:00:00|BTC|1691316000|29077.748337|29077.748337|29038.437507|29047.012223
2023-08-06 11:00:00|BTC|1691319600|29047.037868|29047.294758|29010.653302|29028.866449
2023-08-06 12:00:00|BTC|1691323200|29028.866504|29042.856434|29028.838868|29038.737416
2023-08-06 13:00:00|BTC|1691326800|29038.731964|29042.815793|28995.793614|28999.45874
2023-08-06 14:00:00|BTC|1691330400|28999.473768|29001.36465|28980.218238|28981.484981
2023-08-06 15:00:00|BTC|1691334000|28981.488177|29016.943628|28961.626599|29001.331271
2023-08-06 16:00:00|BTC|1691337600|29001.21853|29012.133399|28973.3|28975.440128
2023-08-06 17:00:00|BTC|1691341200|28975.440168|29046.087097|28966.353603|29044.907242
2023-08-06 18:00:00|BTC|1691344800|29044.905039|29055.324231|29015.79826|29050.646054
2023-08-06 19:00:00|BTC|1691348400|29050.66907|29062.726572|29038.889566|29048.448605
2023-08-06 20:00:00|BTC|1691352000|29048.451953|29058.927554|29040.593318|29048.430957
2023-08-06 21:00:00|BTC|1691355600|29048.307408|29110.502963|29038.034618|29094.237231
2023-08-06 22:00:00|BTC|1691359200|29094.289883|29159.178343|29011.558861|29044.658974
2023-08-06 23:00:00|BTC|1691362800|29044.612473|29108.13584|29027.338552|29055.150043
2023-08-07 00:00:00|BTC|1691366400|29055.22189|29058.043117|29035.880476|29040.745791
2023-08-07 01:00:00|BTC|1691370000|29040.671848|29044.706774|28977|29007.222436
2023-08-07 02:00:00|BTC|1691373600|29007.512615|29141.021114|29005.917956|29098.495866
2023-08-07 03:00:00|BTC|1691377200|29098.495721|29168.215574|29077.15286|29148.499751
2023-08-07 04:00:00|BTC|1691380800|29148.642739|29157.07924|29103.155811|29111.029183
2023-08-07 05:00:00|BTC|1691384400|29110.83384|29142.451486|29108.614335|29133.426617
2023-08-07 06:00:00|BTC|1691388000|29133.423938|29133.423938|29078.972962|29079.415632
2023-08-07 07:00:00|BTC|1691391600|29079.300055|29080.575805|29004.165178|29004.165556
2023-08-07 08:00:00|BTC|1691395200|29004.231383|29047.764939|29001.235499|29034.881269
2023-08-07 09:00:00|BTC|1691398800|29034.886456|29035.382441|29006.470035|29011.892559
2023-08-07 10:00:00|BTC|1691402400|29011.90095|29041.254621|28995.897125|29033.181043
2023-08-07 11:00:00|BTC|1691406000|29033.184669|29092.059138|29027.845702|29081.766086
2023-08-07 12:00:00|BTC|1691409600|29082.058717|29084.705367|29034.778494|29038.090151
2023-08-07 13:00:00|BTC|1691413200|29038.090214|29070.828483|28990.016211|29017.997397
2023-08-07 14:00:00|BTC|1691416800|29018.575743|29031.782427|28992.665381|28992.665381
2023-08-07 15:00:00|BTC|1691420400|28992.615502|29016.020562|28940.1|28977.817789
2023-08-07 16:00:00|BTC|1691424000|28979.5|28980|28778.5|28817.252295
2023-08-07 17:00:00|BTC|1691427600|28817.245672|28917.042343|28675|28892.214817
2023-08-07 18:00:00|BTC|1691431200|28892.194153|28945.9|28837.517409|28937.63
2023-08-07 19:00:00|BTC|1691434800|28937.63|29149.5|28937.076048|29057
2023-08-07 20:00:00|BTC|1691438400|29057.642837|29111.651668|29018.259384|29111.651668
2023-08-07 21:00:00|BTC|1691442000|29112.644782|29160.865829|29090.844731|29160.19839
2023-08-07 22:00:00|BTC|1691445600|29160.181222|29239.099769|29122|29159.835096
2023-08-07 23:00:00|BTC|1691449200|29159.768261|29165.659114|29132.987483|29144.658255
2023-08-08 00:00:00|BTC|1691452800|29144.658298|29184.546871|29130.858582|29180.619743
2023-08-08 01:00:00|BTC|1691456400|29180.552873|29218.908783|29159.537547|29218.908783
2023-08-08 02:00:00|BTC|1691460000|29219.610927|29220.59868|29113.890596|29115.99472
2023-08-08 03:00:00|BTC|1691463600|29115.994869|29169.4272|29109.45579|29139.409217
2023-08-08 04:00:00|BTC|1691467200|29139.409636|29176.144224|29139.409636|29165.502888
2023-08-08 05:00:00|BTC|1691470800|29165.48414|29197.549238|29153.828379|29189.957388
2023-08-08 06:00:00|BTC|1691474400|29189.9017342|29275.83|29189.9017342|29213.5330916
2023-08-08 07:00:00|BTC|1691478000|29213.532574|29235.4202813|29190.4719769|29190.5668663
2023-08-08 08:00:00|BTC|1691481600|29190.5449717|29195.8432281|29153.517754|29153.517754
2023-08-08 09:00:00|BTC|1691485200|29153.5186378|29166.23|29147.3467654|29148.347494
2023-08-08 10:00:00|BTC|1691488800|29148.3471128|29178.8225048|29139.497571|29167.8026463
2023-08-08 11:00:00|BTC|1691492400|29167.8024711|29276.0285464|29166.0260414|29269.0693766
2023-08-08 12:00:00|BTC|1691496000|29269.0694046|29402.5306293|29266.1945914|29397.4205203
2023-08-08 13:00:00|BTC|1691499600|29397.5214974|29578.5359057|29346.4554069|29569.9323834
2023-08-08 14:00:00|BTC|1691503200|29570.0310248|29649.8030477|29334.6089307|29341.1114293
2023-08-08 15:00:00|BTC|1691506800|29341.0634703|29511.5539305|29339.8990564|29423.1300807
2023-08-08 16:00:00|BTC|1691510400|29423.314545|29566.6165328|29421.9112928|29517.689868
2023-08-08 17:00:00|BTC|1691514000|29517.448751|29795|29515.2259422|29729.6170941
2023-08-08 18:00:00|BTC|1691517600|29729.9150287|29830|29685.47|29797.7031827
2023-08-08 19:00:00|BTC|1691521200|29798.1076565|29960.1|29780.2534013|29854.368868
2023-08-08 20:00:00|BTC|1691524800|29854.3659186|29944.8848978|29834.712195|29883.4222053
2023-08-08 21:00:00|BTC|1691528400|29883.3479641|30001.7027114|29863.7462253|29996.6266062
2023-08-08 22:00:00|BTC|1691532000|29996.5093939|30192.5402357|29828.404002|29853.6205542
2023-08-08 23:00:00|BTC|1691535600|29853.8471615|29877.7186269|29694|29762.8823898
2023-08-09 00:00:00|BTC|1691539200|29762.8844301|29809.8216192|29759.231033|29770.0663811
2023-08-09 01:00:00|BTC|1691542800|29770.0627285|29851|29769.7729991|29780.3591873
2023-08-09 02:00:00|BTC|1691546400|29779.9908306|29868.6747368|29763.8183548|29852.7326436
2023-08-09 03:00:00|BTC|1691550000|29852.73160684|29858.358036128|29664.246306389|29686.179190207
2023-08-09 04:00:00|BTC|1691553600|29686.1968426|29732.1960545|29673.908145|29704.9339863
2023-08-09 05:00:00|BTC|1691557200|29704.9340386|29765.5821494|29695.3614567|29758.404782
2023-08-09 06:00:00|BTC|1691560800|29758.4024143|29775.0397628|29724.9|29726.9970202
2023-08-09 07:00:00|BTC|1691564400|29726.9971945|29727.1391546|29663.641216|29709.4176517
2023-08-09 08:00:00|BTC|1691568000|29709.4158483|29811.974183|29706.5248953|29811.7564977
2023-08-09 09:00:00|BTC|1691571600|29811.7534656|29824.9377136|29771.6201082|29823.6186742
2023-08-09 10:00:00|BTC|1691575200|29823.6161237|29824.9595895|29771.3512362|29773.5074203
2023-08-09 11:00:00|BTC|1691578800|29773.5077984|29828.2952762|29739.8702934|29823.5788022
2023-08-09 12:00:00|BTC|1691582400|29823.571922|29879.7268919|29795.7730445|29878.0213864
2023-08-09 13:00:00|BTC|1691586000|29878.0097835|30064.4576031|29851.3131374|30059.6394012
2023-08-09 14:00:00|BTC|1691589600|30059.6398213|30099.1|29856.8770615|29868.1214794
2023-08-09 15:00:00|BTC|1691593200|29867.763826|29922.0642602|29753.435748|29753.435748
2023-08-09 16:00:00|BTC|1691596800|29753.6232367|29777.7317607|29674.7793796|29743.483675
2023-08-09 17:00:00|BTC|1691600400|29743.3294733|29756.1726926|29505.9005448|29505.9005448
2023-08-09 18:00:00|BTC|1691604000|29505.401066|29569|29433.236328|29488.17
2023-08-09 19:00:00|BTC|1691607600|29488.4|29554.4|29434.7593253|29502.2918283
2023-08-09 20:00:00|BTC|1691611200|29502.1365552|29528.03|29388.0626345|29394.1559879
2023-08-09 21:00:00|BTC|1691614800|29394.3519423|29484|29363.2651603|29478.2705158
2023-08-09 22:00:00|BTC|1691618400|29478.3911999|29532.4|29425.6893562|29496.6128203
2023-08-09 23:00:00|BTC|1691622000|29496.5772493|29569.9756385|29491.6201142|29569.9492241
2023-08-10 00:00:00|BTC|1691625600|29570.0289434|29601.9624219|29558.3359933|29564.4123019
2023-08-10 01:00:00|BTC|1691629200|29564.4131845|29609.8692226|29553.2589804|29587.8877986
2023-08-10 02:00:00|BTC|1691632800|29587.8924408|29633.6772285|29567.1438267|29589.5
2023-08-10 03:00:00|BTC|1691636400|29589.5|29625|29567.6098296|29567.7159922
2023-08-10 04:00:00|BTC|1691640000|29567.7006|29589.5480737|29549.9645519|29558.6477175
2023-08-10 05:00:00|BTC|1691643600|29558.6483961|29558.8214079|29517.914259|29517.9191854
2023-08-10 06:00:00|BTC|1691647200|29517.8517158|29571.8116042|29486.5905152|29561.7236447
2023-08-10 07:00:00|BTC|1691650800|29561.7230654|29575.9310152|29492.2334015|29492.8908633
2023-08-10 08:00:00|BTC|1691654400|29492.9975521|29537.072741|29472.6045489|29481.9437104
2023-08-10 09:00:00|BTC|1691658000|29482.2287384|29501.443178|29465.5921901|29488.0813448
2023-08-10 10:00:00|BTC|1691661600|29488.0763981|29513.7078273|29453.3905875|29503.5140529
2023-08-10 11:00:00|BTC|1691665200|29503.5289207|29524.9648261|29485.0849373|29521.0786357
2023-08-10 12:00:00|BTC|1691668800|29521.0758068|29524.79|29459.5878256|29471.713719
2023-08-10 13:00:00|BTC|1691672400|29472|29596|29463.7517635|29527.4303454
2023-08-10 14:00:00|BTC|1691676000|29527.9795058|29654.6427502|29506.0352303|29652.8
2023-08-10 15:00:00|BTC|1691679600|29652.8|29696.2481905|29387.0825081|29462.4446081
2023-08-10 16:00:00|BTC|1691683200|29462.4304801|29490.7642123|29416.9689859|29438.9
2023-08-10 17:00:00|BTC|1691686800|29438.9|29440.0104525|29366.6532503|29403.3405307
2023-08-10 18:00:00|BTC|1691690400|29403.6044054|29415.9528073|29333|29378.4
2023-08-10 19:00:00|BTC|1691694000|29378.4|29430.7469853|29367.704102|29401.2710305
2023-08-10 20:00:00|BTC|1691697600|29401.2889512|29410.0580015|29355.207682|29394.5782696
2023-08-10 21:00:00|BTC|1691701200|29394.7286709|29441.9472645|29387.8680065|29415.6122242
2023-08-10 22:00:00|BTC|1691704800|29415.6120111|29437.5831057|29412.0191003|29436.0893732
2023-08-10 23:00:00|BTC|1691708400|29436.0894975|29449.0156179|29417.9286861|29435.602626
2023-08-11 00:00:00|BTC|1691712000|29435.6319281|29438.4565575|29423.212569|29426.2478992
2023-08-11 01:00:00|BTC|1691715600|29426.249111|29464.2919719|29418.2184623|29451.891713
2023-08-11 02:00:00|BTC|1691719200|29452.0707035|29455.3717725|29417.0634318|29422.6147854
2023-08-11 03:00:00|BTC|1691722800|29422.6007963|29422.6007963|29339.4131594|29344.1
2023-08-11 04:00:00|BTC|1691726400|29344.1|29391.8456477|29332.4193917|29370
2023-08-11 05:00:00|BTC|1691730000|29370|29392.1144976|29366.8858887|29376.1377327
2023-08-11 06:00:00|BTC|1691733600|29376.1339857|29413.4491365|29346.1578804|29413.4491365
2023-08-11 07:00:00|BTC|1691737200|29413.4492223|29421.5868902|29386.4049227|29420.6131943
2023-08-11 08:00:00|BTC|1691740800|29420.6108769|29434.2999656|29370.9209152|29371.5109914
2023-08-11 09:00:00|BTC|1691744400|29371.505727|29408.6620439|29370.7739109|29375.5857421
2023-08-11 10:00:00|BTC|1691748000|29375.5689113|29376.7503636|29342.5676303|29346.8882699
2023-08-11 11:00:00|BTC|1691751600|29346.937615|29380.64591|29320.6931994|29359.071718
2023-08-11 12:00:00|BTC|1691755200|29359.3177209|29412.9325306|29358.3781282|29410.2319277
2023-08-11 13:00:00|BTC|1691758800|29410.3281599|29425.5541152|29376.0601255|29394.2811681
2023-08-11 14:00:00|BTC|1691762400|29394.160316|29438.3900781|29389.8118372|29438.3549768
2023-08-11 15:00:00|BTC|1691766000|29438.3555009|29525|29438.3555009|29464.4300407
2023-08-11 16:00:00|BTC|1691769600|29464.4473583|29478.3810098|29325.6118944|29354.2035592
2023-08-11 17:00:00|BTC|1691773200|29354.2483245|29390.6659166|29233.1|29328.6102273
2023-08-11 18:00:00|BTC|1691776800|29328.6101872|29357.7617106|29292.8527312|29304.2784875
2023-08-11 19:00:00|BTC|1691780400|29304.2995883|29340.0745585|29296.3868655|29336.6152815
2023-08-11 20:00:00|BTC|1691784000|29336.6142472|29377.11|29313.0309944|29359.785913
2023-08-11 21:00:00|BTC|1691787600|29359.9487916|29386|29359.8761116|29384.487705
2023-08-11 22:00:00|BTC|1691791200|29384.5010984|29407.4194496|29375.2612388|29380.514748
2023-08-11 23:00:00|BTC|1691794800|29380.4422336|29413.5604286|29375.2702385|29406.6074605
2023-08-12 00:00:00|BTC|1691798400|29406.5956339|29410.4922043|29386.6355442|29399.7387515
2023-08-12 01:00:00|BTC|1691802000|29399.7419279|29431.7578684|29383.9324599|29431.6253543
2023-08-12 02:00:00|BTC|1691805600|29431.6268105|29436.2847052|29384.4153242|29384.5843405
2023-08-12 03:00:00|BTC|1691809200|29384.5843986|29393.5819002|29369.5194904|29369.5769735
2023-08-12 04:00:00|BTC|1691812800|29369.5487615|29375.5538428|29353.6154608|29373.8674278
2023-08-12 05:00:00|BTC|1691816400|29373.816563|29396.9371225|29373.5366273|29386.9287473
2023-08-12 06:00:00|BTC|1691820000|29387|29392.3951258|29379.0942566|29379.2698583
2023-08-12 07:00:00|BTC|1691823600|29379.2695847|29386.8707333|29360.1052049|29386.8697344
2023-08-12 08:00:00|BTC|1691827200|29386.8698182|29396.3669058|29374.7950187|29392.4300692
2023-08-12 09:00:00|BTC|1691830800|29392.4312623|29397.7|29368.6951022|29373.3245828
2023-08-12 10:00:00|BTC|1691834400|29373.3253082|29399.1951397|29372.0647232|29397.2925668
2023-08-12 11:00:00|BTC|1691838000|29397.2361717|29415.1149454|29396.1919382|29413.4222086
2023-08-12 12:00:00|BTC|1691841600|29413.4344245|29413.8051944|29397.4435079|29408.1352979
2023-08-12 13:00:00|BTC|1691845200|29408.1374117|29409.8693443|29394.4335252|29404.5515005
2023-08-12 14:00:00|BTC|1691848800|29404.5574816|29407.9481573|29393.1762921|29393.461455
2023-08-12 15:00:00|BTC|1691852400|29393.4633516|29431.6761893|29392.4841215|29431.5571551
2023-08-12 16:00:00|BTC|1691856000|29431.557028|29440.4041459|29426.2944429|29427.648821
2023-08-12 17:00:00|BTC|1691859600|29427.6483316|29470.6461275|29427.6461119|29452.4247745
2023-08-12 18:00:00|BTC|1691863200|29452.425633|29452.425633|29421.2637145|29421.7069254
2023-08-12 19:00:00|BTC|1691866800|29421.6125763|29422.5853229|29405.4523581|29410.8282208
2023-08-12 20:00:00|BTC|1691870400|29410.8281066|29410.9523443|29398.5782182|29402.6622405
2023-08-12 21:00:00|BTC|1691874000|29402.6625046|29413.9532157|29401.1639903|29406.7243476
2023-08-12 22:00:00|BTC|1691877600|29406.7246948|29406.7246948|29389.7368305|29404.9682267
2023-08-12 23:00:00|BTC|1691881200|29404.9683526|29416.7513945|29404.9470249|29412.8919991
2023-08-13 00:00:00|BTC|1691884800|29412.9454667|29417.735362|29409.2532279|29415.6667825
2023-08-13 01:00:00|BTC|1691888400|29415.6692334|29432.0920475|29410.29|29432.0920475
2023-08-13 02:00:00|BTC|1691892000|29432.1159473|29435.10103|29423.9892346|29434.4264055
2023-08-13 03:00:00|BTC|1691895600|29434.4257414|29439.3064912|29431.1636197|29432.0099993
2023-08-13 04:00:00|BTC|1691899200|29432.1227921|29432.8056166|29389.9971797|29398.4300883
2023-08-13 05:00:00|BTC|1691902800|29398.4280108|29398.4280108|29374.5998907|29376.281615
2023-08-13 06:00:00|BTC|1691906400|29376.2533292|29376.4721687|29360.9511798|29367.5108452
2023-08-13 07:00:00|BTC|1691910000|29367.5119447|29382.5954321|29362.33501|29382.5954318
2023-08-13 08:00:00|BTC|1691913600|29382.6328502|29388.3031836|29382.6328502|29384.6065611
2023-08-13 09:00:00|BTC|1691917200|29384.6065712|29389.0915257|29378.8849497|29389.0909785
2023-08-13 10:00:00|BTC|1691920800|29389.1571838|29392.5830508|29387.4656418|29391.3897131
2023-08-13 11:00:00|BTC|1691924400|29391.3900516|29392.8821396|29387.0566405|29387.872365
2023-08-13 12:00:00|BTC|1691928000|29387.8724297|29387.8741366|29362.1462849|29366.7130817
2023-08-13 13:00:00|BTC|1691931600|29366.7133604|29375.1209462|29355.4688645|29372.5709225
2023-08-13 14:00:00|BTC|1691935200|29372.5702811|29372.7996219|29356.868023|29357.8915545
2023-08-13 15:00:00|BTC|1691938800|29357.8917065|29365.6566583|29353.4455302|29354.7552886
2023-08-13 16:00:00|BTC|1691942400|29354.7481986|29359.0723861|29344.8676208|29351.720408
2023-08-13 17:00:00|BTC|1691946000|29351.7518653|29352.3313063|29311.9226875|29334.3874964
2023-08-13 18:00:00|BTC|1691949600|29334.3654864|29385.5328268|29333.9903456|29376.1984747
2023-08-13 19:00:00|BTC|1691953200|29376.2006157|29399.8723351|29375.0868942|29395.1299497
2023-08-13 20:00:00|BTC|1691956800|29395.1686866|29439.8898363|29395.1686866|29423.673393
2023-08-13 21:00:00|BTC|1691960400|29423.6757444|29427.9272953|29395.5945817|29400.8900009
2023-08-13 22:00:00|BTC|1691964000|29400.8910388|29403.6401984|29346.7261224|29347.1765151
2023-08-13 23:00:00|BTC|1691967600|29347.1775013|29354.8874465|29263.3222647|29293.1765743
2023-08-14 00:00:00|BTC|1691971200|29293.0652058|29305.8927222|29275.4394259|29278.4422457
2023-08-14 01:00:00|BTC|1691974800|29278.4380119|29294.8450273|29227.8470875|29240.1906439
2023-08-14 02:00:00|BTC|1691978400|29240.1890649|29269.2675789|29199.6260582|29236.9302205
2023-08-14 03:00:00|BTC|1691982000|29236.9311281|29310.2334101|29100|29277.4238319
2023-08-14 04:00:00|BTC|1691985600|29276.7651887|29383.014938|29276.7651887|29354.997586
2023-08-14 05:00:00|BTC|1691989200|29355.2572529|29407.1417415|29355.2572529|29381.8409591
2023-08-14 06:00:00|BTC|1691992800|29382.2865745|29412.596437|29380.2356608|29407.6339719
2023-08-14 07:00:00|BTC|1691996400|29407.6337545|29420.9871625|29379.0968903|29381.845417
2023-08-14 08:00:00|BTC|1692000000|29382.009377|29398.1763375|29363.1797483|29383.7270045
2023-08-14 09:00:00|BTC|1692003600|29383.6960882|29443.7066662|29383.6399273|29394.781999
2023-08-14 10:00:00|BTC|1692007200|29394.6186074|29394.6186074|29354.8652409|29375.4930351
2023-08-14 11:00:00|BTC|1692010800|29375.4636536|29403.3946096|29368.8434775|29397.2582864
2023-08-14 12:00:00|BTC|1692014400|29397.1003224|29397.1003224|29353.8967921|29372.6729615
2023-08-14 13:00:00|BTC|1692018000|29372.6947364|29373.9689223|29319.368181|29342.8637362
2023-08-14 14:00:00|BTC|1692021600|29342.8643659|29349.5068322|29301.7871668|29337.9044819
2023-08-14 15:00:00|BTC|1692025200|29337.9045334|29542.4|29337.9045334|29498.6085895
2023-08-14 16:00:00|BTC|1692028800|29498.6088114|29625.9245155|29449.0393446|29565.7805278
2023-08-14 17:00:00|BTC|1692032400|29566.0061963|29661.9661743|29566.0061963|29623.5048577
2023-08-14 18:00:00|BTC|1692036000|29623.5836577|29637.6553172|29458.4577915|29458.4578104
2023-08-14 19:00:00|BTC|1692039600|29458.4579686|29458.4579686|29250.5|29294.2280594
2023-08-14 20:00:00|BTC|1692043200|29294.2247982|29351.0830747|29287.1267911|29323.5506767
2023-08-14 21:00:00|BTC|1692046800|29323.6440907|29365.8698112|29300.3298882|29363.7763741
2023-08-14 22:00:00|BTC|1692050400|29363.7771579|29378.6531167|29348.4628407|29375.7610303
2023-08-14 23:00:00|BTC|1692054000|29375.7610308|29441.842242|29367.4834109|29413.8552921
2023-08-15 00:00:00|BTC|1692057600|29413.8554833|29418.4563941|29401.7128681|29406.9680407
2023-08-15 01:00:00|BTC|1692061200|29406.9659524|29426.334062|29378.9822761|29404.1253419
2023-08-15 02:00:00|BTC|1692064800|29404.611982|29419.0322786|29354.5135156|29378.0158872
2023-08-15 03:00:00|BTC|1692068400|29378.023985|29384.2162049|29342.3227712|29348.5533575
2023-08-15 04:00:00|BTC|1692072000|29348.5651331|29362.7571157|29338.279291|29362.3867126
2023-08-15 05:00:00|BTC|1692075600|29362.2110925|29367.7403246|29337.7667551|29341.7508735
2023-08-15 06:00:00|BTC|1692079200|29341.7512335|29355.9457436|29324.6794556|29330.0943895
2023-08-15 07:00:00|BTC|1692082800|29330.3970548|29346.4231577|29321.0026287|29335.4845562
2023-08-15 08:00:00|BTC|1692086400|29335.4847674|29386.7833526|29313.9150989|29370.0593323
2023-08-15 09:00:00|BTC|1692090000|29370.0590404|29409.6332685|29358.8388039|29386.768472
2023-08-15 10:00:00|BTC|1692093600|29386.7692135|29404.9287563|29371.0522245|29382.4837563
2023-08-15 11:00:00|BTC|1692097200|29382.4787763|29382.4787763|29355.7745427|29362.0255941
2023-08-15 12:00:00|BTC|1692100800|29362.0253711|29362.0261387|29322.2047307|29326.1633168
2023-08-15 13:00:00|BTC|1692104400|29326.2548767|29354.1|29320.6426757|29330.2064957
2023-08-15 14:00:00|BTC|1692108000|29330.1987993|29372.5916567|29326.9842872|29336.11
2023-08-15 15:00:00|BTC|1692111600|29336.11|29417|29310.0713394|29416.1
2023-08-15 16:00:00|BTC|1692115200|29416.1|29444.3158703|29276|29289.655153
2023-08-15 17:00:00|BTC|1692118800|29289.6676711|29323.3196349|29230|29247.1088138
2023-08-15 18:00:00|BTC|1692122400|29247.1097644|29300.7098429|29240.9194995|29300.7098429
2023-08-15 19:00:00|BTC|1692126000|29300.7172559|29317.4018485|29274.0944394|29291.0341407
2023-08-15 20:00:00|BTC|1692129600|29291.0374061|29292.0834384|29073.9768249|29153.4876795
2023-08-15 21:00:00|BTC|1692133200|29153.4834389|29192.3553445|29113.0682205|29169.857
2023-08-15 22:00:00|BTC|1692136800|29169.9566285|29209.8468174|29150.0138874|29197.6798181
2023-08-15 23:00:00|BTC|1692140400|29197.7114196|29205.3493733|29157.1086814|29157.1086814
2023-08-16 00:00:00|BTC|1692144000|29157.1544452|29183.131763|29151.3684776|29171.4607655
2023-08-16 01:00:00|BTC|1692147600|29171.4605184|29216.71439|29166.4779599|29197.0186728
2023-08-16 02:00:00|BTC|1692151200|29197.0179763|29214.5|29158.7827763|29213.6139562
2023-08-16 03:00:00|BTC|1692154800|29213.6150581|29221.358046|29191.7059227|29215.1527207
2023-08-16 04:00:00|BTC|1692158400|29215.1251283|29217.9|29187.2305758|29190.3048809
2023-08-16 05:00:00|BTC|1692162000|29190.3070543|29195.2928274|29170.5286837|29172.5023363
2023-08-16 06:00:00|BTC|1692165600|29172.504028|29173.6737196|29109.1540378|29110.6588866
2023-08-16 07:00:00|BTC|1692169200|29110.6518511|29157.1724391|29086.3288164|29154.0951569
2023-08-16 08:00:00|BTC|1692172800|29154.0921206|29176.3403188|29144.0448792|29162.34207
2023-08-16 09:00:00|BTC|1692176400|29162.3536261|29176.9510954|29128.3688773|29146.8835513
2023-08-16 10:00:00|BTC|1692180000|29146.8811183|29146.8811183|29082.2512512|29131.1780791
2023-08-16 11:00:00|BTC|1692183600|29131.148688|29174.6041494|29130.8806218|29165.2358964
2023-08-16 12:00:00|BTC|1692187200|29165.2357653|29165.8796445|29116.0469728|29128.5052749
2023-08-16 13:00:00|BTC|1692190800|29128.5063773|29160.4302723|29028.88|29128.5756646
2023-08-16 14:00:00|BTC|1692194400|29128.6560247|29140.6|29048|29054.6693057
2023-08-16 15:00:00|BTC|1692198000|29054.6430639|29121.0877767|29029.1302176|29121.0877767
2023-08-16 16:00:00|BTC|1692201600|29121.1311773|29146.3928563|29073.2218047|29076.4369367
2023-08-16 17:00:00|BTC|1692205200|29076.4193647|29076.4193647|28928|29043.8229128
2023-08-16 18:00:00|BTC|1692208800|29043.8234362|29131.7813046|29019.2176677|29131.5251946
2023-08-16 19:00:00|BTC|1692212400|29131.7767086|29196.7168971|29090.1493594|29138.4362798
2023-08-16 20:00:00|BTC|1692216000|29137.2|29139.6376636|29077.9703885|29088.925405
2023-08-16 21:00:00|BTC|1692219600|29085|29105|28848.3761052|28938.0917518
2023-08-16 22:00:00|BTC|1692223200|28938.0629285|28938.0629285|28850.1|28897.6954034
2023-08-16 23:00:00|BTC|1692226800|28897.6976242|28942.8|28875.8230961|28876.3269651
2023-08-17 00:00:00|BTC|1692230400|28876.3975713|28876.4309771|28695.3|28700.0397826
2023-08-17 01:00:00|BTC|1692234000|28700.0400428|28741.9282087|28346.2045767|28550.54
2023-08-17 02:00:00|BTC|1692237600|28549.738617|28603.86|28518.8|28594.8793043
2023-08-17 03:00:00|BTC|1692241200|28594.8439533|28602.2|28548.6807694|28555.0513533
2023-08-17 04:00:00|BTC|1692244800|28555.051313|28662.7901964|28548.0404076|28627.8564099
2023-08-17 05:00:00|BTC|1692248400|28628.0323373|28665.7203099|28580.7763303|28612.0570002
2023-08-17 06:00:00|BTC|1692252000|28611.7687177|28639.8010188|28603.8|28638.7552061
2023-08-17 07:00:00|BTC|1692255600|28638.8675623|28655.6148553|28619.6565007|28652.9078372
2023-08-17 08:00:00|BTC|1692259200|28652.907631|28652.907631|28563.5380758|28580.5677784
2023-08-17 09:00:00|BTC|1692262800|28580.5678643|28595.0312685|28521.4144818|28521.6553227
2023-08-17 10:00:00|BTC|1692266400|28521.655613|28576.3375896|28498.566777|28557.3463293
2023-08-17 11:00:00|BTC|1692270000|28557.347559|28570.7319803|28481.9313439|28501.6886734
2023-08-17 12:00:00|BTC|1692273600|28501.6953805|28527.6828716|28456|28505.7728896
2023-08-17 13:00:00|BTC|1692277200|28505.7720586|28527.0128926|28405.1|28471.1804626
2023-08-17 14:00:00|BTC|1692280800|28471.2236173|28502.147998|28347.847597|28357.0424193
2023-08-17 15:00:00|BTC|1692284400|28357.4623035|28405|28289.2273329|28351.8161158
2023-08-17 16:00:00|BTC|1692288000|28351.7883785|28448.93|27857.21|27908.1372501
2023-08-17 17:00:00|BTC|1692291600|27905|28042.158903|27705|27899.0178007
2023-08-17 18:00:00|BTC|1692295200|27899.1840201|28001.6409322|27899.1840201|27939.0284288
2023-08-17 19:00:00|BTC|1692298800|27939.5152461|27987.4404397|27837.6547435|27841.2535485
2023-08-17 20:00:00|BTC|1692302400|27841.8408396|27932.8365409|27830.6|27856.6272474
2023-08-17 21:00:00|BTC|1692306000|27856.8601269|27878.2820465|27521.1|27618.0460845
2023-08-17 22:00:00|BTC|1692309600|27618.2306152|27683.657139|25392.0521387|26408.1454781
2023-08-17 23:00:00|BTC|1692313200|26400.1417116|26899.9|26096.7367641|26804.0302454
2023-08-18 00:00:00|BTC|1692316800|26802.8629956|26978.06|26480.7835924|26640.6093656
2023-08-18 01:00:00|BTC|1692320400|26640.0740499|26807.1880211|26595.32058|26739.2869712
2023-08-18 02:00:00|BTC|1692324000|26739.2556771|26748.1|26568.6383428|26609.61
2023-08-18 03:00:00|BTC|1692327600|26609.69|26673.7997447|26485.0347235|26485.1680606
2023-08-18 04:00:00|BTC|1692331200|26485.4698357|26507.1|26325.4575248|26397.83
2023-08-18 05:00:00|BTC|1692334800|26397.83|26430.3075821|26181.6|26249.5913879
2023-08-18 06:00:00|BTC|1692338400|26249.8747658|26515.2|26249.8747658|26439.5532941
2023-08-18 07:00:00|BTC|1692342000|26439.295616|26596.3539036|26438.6138972|26506.3417693
2023-08-18 08:00:00|BTC|1692345600|26505.7713918|26514|26413|26413.303382
2023-08-18 09:00:00|BTC|1692349200|26412.7771813|26575.7591034|26410.5176185|26575.7591034
2023-08-18 10:00:00|BTC|1692352800|26575.7595752|26586.897967|26431.1815984|26442.1504671
2023-08-18 11:00:00|BTC|1692356400|26442.1822442|26451.1688503|26392.47417|26436.6058025
2023-08-18 12:00:00|BTC|1692360000|26436.5918199|26493.7358283|26380.25|26479.15
2023-08-18 13:00:00|BTC|1692363600|26479.15|26483.9886688|26313|26317.033151
2023-08-18 14:00:00|BTC|1692367200|26317.0320843|26355.7157065|26226.8|26229.1566939
2023-08-18 15:00:00|BTC|1692370800|26229.3288162|26285.8796436|25980.83|25999.64
2023-08-18 16:00:00|BTC|1692374400|26000.89|26231|25927|25970.7597849
2023-08-18 17:00:00|BTC|1692378000|25971.2613489|26123|25770|25883.5
2023-08-18 18:00:00|BTC|1692381600|25882.72|26080|25630.3|25993.7689993
2023-08-18 19:00:00|BTC|1692385200|25993.7689902|26280.36|25910.5214965|26106.0917323
2023-08-18 20:00:00|BTC|1692388800|26106.0917309|26119|25981.3|26027.9133219
2023-08-18 21:00:00|BTC|1692392400|26028.8706228|26219.1072981|26028.8706228|26072
2023-08-18 22:00:00|BTC|1692396000|26072|26164.85|26052.8669108|26057.0889691
2023-08-18 23:00:00|BTC|1692399600|26057.0813246|26103.3|26038.1664153|26063.7622137
2023-08-19 00:00:00|BTC|1692403200|26063.7368638|26083.8024817|26012.7923383|26048.155472
2023-08-19 01:00:00|BTC|1692406800|26048.1551167|26134.7028079|26015.0167484|26092.9285419
2023-08-19 02:00:00|BTC|1692410400|26092.9627488|26093.4022019|26011.2663448|26011.2786839
2023-08-19 03:00:00|BTC|1692414000|26011.3295276|26051.9750736|25997.9066539|25997.9494159
2023-08-19 04:00:00|BTC|1692417600|25997.9516784|25998.3936548|25921|25957.2327898
2023-08-19 05:00:00|BTC|1692421200|25957.1920043|25994.7458956|25921.5407814|25982.3034879
2023-08-19 06:00:00|BTC|1692424800|25982.3067038|25983.0138086|25871.7592492|25877.0480617
2023-08-19 07:00:00|BTC|1692428400|25877.0435174|25913.062454|25826.2|25830.4492945
2023-08-19 08:00:00|BTC|1692432000|25830.4446439|25905.8800185|25800.2|25904.8071621
2023-08-19 09:00:00|BTC|1692435600|25904.8065381|25978.5|25890.3141026|25924.2756775
2023-08-19 10:00:00|BTC|1692439200|25924.1514398|25948.5923359|25884.7141242|25934.2688403
2023-08-19 11:00:00|BTC|1692442800|25934.1640963|25945.4222648|25890.1612816|25903.5363151
2023-08-19 12:00:00|BTC|1692446400|25903.5354392|25933.8282458|25892.6699459|25897.687072
2023-08-19 13:00:00|BTC|1692450000|25897.6882742|25914.8151928|25870.5723247|25906.034462
2023-08-19 14:00:00|BTC|1692453600|25906.0371015|25961.366174|25903.3346018|25919.8303308
2023-08-19 15:00:00|BTC|1692457200|25919.4400038|26034.2|25917.1394113|25973.0851258
2023-08-19 16:00:00|BTC|1692460800|25973.3939416|26210|25954.7526797|26209.49
2023-08-19 17:00:00|BTC|1692464400|26209.49|26250.7457024|26116.4311231|26247.0613539
2023-08-19 18:00:00|BTC|1692468000|26246.983686|26246.9946124|26072.7204574|26087.9241114
2023-08-19 19:00:00|BTC|1692471600|26087.6596762|26131.7142392|26030.998686|26122.1869692
2023-08-19 20:00:00|BTC|1692475200|26122.1933241|26154.6873949|26101.7679762|26129.4240006
2023-08-19 21:00:00|BTC|1692478800|26129.4137082|26149.838365|26045.0978476|26056
2023-08-19 22:00:00|BTC|1692482400|26056|26088.3138903|26052|26079.1104201
2023-08-19 23:00:00|BTC|1692486000|26079.1102653|26083.9617742|26052.6555252|26052.6555252
2023-08-20 00:00:00|BTC|1692489600|26052.6311502|26113.1315443|26051.7|26092.9338394
2023-08-20 01:00:00|BTC|1692493200|26092.9319437|26181.1930647|26078.3029849|26178.9501865
2023-08-20 02:00:00|BTC|1692496800|26178.9535157|26188.8893603|26049.7368255|26065.4711703
2023-08-20 03:00:00|BTC|1692500400|26065.29405|26099.3230981|26049.4272447|26088.0821028
2023-08-20 04:00:00|BTC|1692504000|26088.0891607|26132.3452667|26087.9901786|26103.7647237
2023-08-20 05:00:00|BTC|1692507600|26103.7630934|26125.7635759|26100.4121687|26118.4749043
2023-08-20 06:00:00|BTC|1692511200|26118.4771353|26151.3307036|26071.5452965|26084.1880129
2023-08-20 07:00:00|BTC|1692514800|26084.1906522|26086.8191868|26059|26063.05877
2023-08-20 08:00:00|BTC|1692518400|26063.0613529|26091.1506572|26058.9445376|26085.6518535
2023-08-20 09:00:00|BTC|1692522000|26085.6559058|26106.6654218|26060.0599338|26106.6435389
2023-08-20 10:00:00|BTC|1692525600|26106.6321137|26140.2425832|26095.0291825|26140.2070901
2023-08-20 11:00:00|BTC|1692529200|26140.0503029|26151|26124.2677459|26142.5426056
2023-08-20 12:00:00|BTC|1692532800|26142.5396798|26191.8883213|26139.7198564|26176.6994902
2023-08-20 13:00:00|BTC|1692536400|26176.5747939|26192.1470953|26138.2793445|26180.3067926
2023-08-20 14:00:00|BTC|1692540000|26180.3060538|26205.8789244|26132.4|26135.4987617
2023-08-20 15:00:00|BTC|1692543600|26135.5010261|26145.9373662|26080.9555481|26080.9555481
2023-08-20 16:00:00|BTC|1692547200|26080.958882|26128.8|25996.5|26096.119596
2023-08-20 17:00:00|BTC|1692550800|26096.0952711|26111.7458716|26014.4|26048.1723625
2023-08-20 18:00:00|BTC|1692554400|26048.1759531|26145.2903025|26037.7920386|26122.8886517
2023-08-20 19:00:00|BTC|1692558000|26122.8380822|26147.7974409|26114.0905318|26117.5285967
2023-08-20 20:00:00|BTC|1692561600|26117.5291142|26140.6925969|26110.4250826|26135.4738781
2023-08-20 21:00:00|BTC|1692565200|26135.4713625|26274|26135.4713625|26227.8696854
2023-08-20 22:00:00|BTC|1692568800|26227.8519859|26235.9161061|26152.6495204|26177.8654169
2023-08-20 23:00:00|BTC|1692572400|26177.8578945|26219.6430601|26177.8578945|26207.6210338
2023-08-21 00:00:00|BTC|1692576000|26207.6335638|26207.8284585|26154.2126971|26189.6856372
2023-08-21 01:00:00|BTC|1692579600|26189.5933881|26192.8|26122.6229609|26137.2014317
2023-08-21 02:00:00|BTC|1692583200|26137.2184732|26163.0906173|26090.6107507|26137.1472106
2023-08-21 03:00:00|BTC|1692586800|26137.0078321|26148.6376405|26080.5280308|26092.9523648
2023-08-21 04:00:00|BTC|1692590400|26092.9487859|26101.9266858|26069.5159929|26085.9251482
2023-08-21 05:00:00|BTC|1692594000|26085.9250431|26086.4441898|26042.6261095|26052.3288457
2023-08-21 06:00:00|BTC|1692597600|26052.3293651|26161.5325139|26046.6465633|26096.3312039
2023-08-21 07:00:00|BTC|1692601200|26096.2114778|26111.5038786|26029.2878875|26029.2878875
2023-08-21 08:00:00|BTC|1692604800|26029.0913181|26039.7812943|25996.1670698|26011.196439
2023-08-21 09:00:00|BTC|1692608400|26011.1954017|26054.6349784|25983.9568352|26041.5859159
2023-08-21 10:00:00|BTC|1692612000|26041.6904664|26075.2516889|25999.0120033|26021.9407702
2023-08-21 11:00:00|BTC|1692615600|26021.9420282|26021.9420282|25901|25934.0171322
2023-08-21 12:00:00|BTC|1692619200|25934.0275769|26027.7844877|25925.1765594|26022.4383159
2023-08-21 13:00:00|BTC|1692622800|26022.4396893|26075.1479512|25992.2|25997.6719447
2023-08-21 14:00:00|BTC|1692626400|25997.6721062|26134|25981.5|26123
2023-08-21 15:00:00|BTC|1692630000|26123|26175.387467|26055.5150698|26105.2277071
2023-08-21 16:00:00|BTC|1692633600|26105.2292591|26123|25831|25942.1183146
2023-08-21 17:00:00|BTC|1692637200|25941.9395155|26039.7849013|25939.5|26010.8866987
2023-08-21 18:00:00|BTC|1692640800|26011.1333662|26067.3506911|26003.1201818|26044.6724579
2023-08-21 19:00:00|BTC|1692644400|26044.804982|26095|26026.6451464|26029.129001
2023-08-21 20:00:00|BTC|1692648000|26029.1290413|26148|26029.1290413|26094.6
2023-08-21 21:00:00|BTC|1692651600|26094.11|26146.2053813|26090.5579202|26108.0379728
2023-08-21 22:00:00|BTC|1692655200|26107.9633549|26221.97|26083.1892813|26193.8231625
2023-08-21 23:00:00|BTC|1692658800|26193.6747929|26193.6747929|26132.6286232|26132.7230028
2023-08-22 00:00:00|BTC|1692662400|26132.769842|26145.6035975|26118.3172593|26124.1542882
2023-08-22 01:00:00|BTC|1692666000|26124.1472509|26134.3309266|26095.3127749|26098.569422
2023-08-22 02:00:00|BTC|1692669600|26098.6425149|26103.3334973|26044.2|26044.2
2023-08-22 03:00:00|BTC|1692673200|26044.2|26061.0823197|26038|26055.3807512
2023-08-22 04:00:00|BTC|1692676800|26055.3806434|26058.1864995|26024.6383092|26047.7593843
2023-08-22 05:00:00|BTC|1692680400|26047.8678757|26047.949571|26004.6897589|26007.2616676
2023-08-22 06:00:00|BTC|1692684000|26007.2626741|26039.927807|26002.8454004|26034.628291
2023-08-22 07:00:00|BTC|1692687600|26034.6472235|26072.5551239|26024.035687|26056.5043316
2023-08-22 08:00:00|BTC|1692691200|26056.5043263|26104.1369177|26052.969439|26094.0597905
2023-08-22 09:00:00|BTC|1692694800|26094.0596733|26100.7531402|26048.3989815|26054.9296789
2023-08-22 10:00:00|BTC|1692698400|26054.9968151|26073.1559198|26029.6221057|26046.7404387
2023-08-22 11:00:00|BTC|1692702000|26046.7412838|26051.8106001|26022.3209|26035.596442
2023-08-22 12:00:00|BTC|1692705600|26035.5969045|26059.9821294|26027.8654833|26044.4582031
2023-08-22 13:00:00|BTC|1692709200|26044.6076721|26089.1586659|26041|26041
2023-08-22 14:00:00|BTC|1692712800|26041|26048.1907093|25985|25992.7390439
2023-08-22 15:00:00|BTC|1692716400|25992.4694059|26036.7215542|25957|25985.6331691
2023-08-22 16:00:00|BTC|1692720000|25985.6248577|26005.054171|25923.5711444|25928.3198213
2023-08-22 17:00:00|BTC|1692723600|25927.7747473|26034.6622853|25811|26008.2692737
2023-08-22 18:00:00|BTC|1692727200|26009.2436881|26021.1732148|25729|25818.859502
2023-08-22 19:00:00|BTC|1692730800|25818.9114604|25985.77|25779.1501386|25899.5290169
2023-08-22 20:00:00|BTC|1692734400|25899.7147489|25942.1|25767.7669465|25768.020268
2023-08-22 21:00:00|BTC|1692738000|25767.9944805|25853.1214824|25767.9944805|25851.8398966
2023-08-22 22:00:00|BTC|1692741600|25852.0992326|25882.4995365|25381.4|25662.8748925
2023-08-22 23:00:00|BTC|1692745200|25662.8723849|25831.0927623|25641.5|25803
2023-08-23 00:00:00|BTC|1692748800|25803|26043|25778.43|26040.4
2023-08-23 01:00:00|BTC|1692752400|26040.4|26163.3105327|26027.0948106|26027.5119299
2023-08-23 02:00:00|BTC|1692756000|26027.5121813|26064.7399631|25988.9645675|26042.7127802
2023-08-23 03:00:00|BTC|1692759600|26043.1651409|26072.0543343|26025.6454964|26037.4806116
2023-08-23 04:00:00|BTC|1692763200|26037.2945767|26062.1577467|25985.8634451|25993.8872514
2023-08-23 05:00:00|BTC|1692766800|25993.5428264|26047.5698586|25970.8523427|26041.3635981
2023-08-23 06:00:00|BTC|1692770400|26041.3632442|26042.5563202|25988.8001384|26034.3776085
2023-08-23 07:00:00|BTC|1692774000|26033.6077596|26160.765549|26031.3015293|26048.7725228
2023-08-23 08:00:00|BTC|1692777600|26048.7698516|26111.508352|26009.75|26045.369211
2023-08-23 09:00:00|BTC|1692781200|26045.3681381|26082.5403701|26018.3758434|26025.0274703
2023-08-23 10:00:00|BTC|1692784800|26025.024235|26040.146171|26005.3|26029.9512162
2023-08-23 11:00:00|BTC|1692788400|26029.9276573|26031.4071187|25956.2|25958.014576
2023-08-23 12:00:00|BTC|1692792000|25958.0159078|25959.785491|25904.0598387|25924.337526
2023-08-23 13:00:00|BTC|1692795600|25924.3326167|25948.2026701|25829.0927397|25829.0927397
2023-08-23 14:00:00|BTC|1692799200|25829.0908614|26016.4|25804.0445879|26007.1444554
2023-08-23 15:00:00|BTC|1692802800|26007.0050405|26117.3197357|25922.6|26030.2438611
2023-08-23 16:00:00|BTC|1692806400|26030.1120541|26158.6559567|26018.9614064|26136.25
2023-08-23 17:00:00|BTC|1692810000|26136.25|26468|26122.731701|26385.8985063
2023-08-23 18:00:00|BTC|1692813600|26386.75|26590.0707911|26365.1501731|26542.334083
2023-08-23 19:00:00|BTC|1692817200|26542.2774445|26554.6194895|26435.4935391|26458
2023-08-23 20:00:00|BTC|1692820800|26457.9407096|26789.4755462|26445.2128839|26632.2742776
2023-08-23 21:00:00|BTC|1692824400|26631.8428238|26708.1964644|26545.4811719|26594.8378858
2023-08-23 22:00:00|BTC|1692828000|26594.5667299|26612.717185|26242.516024|26316.6
2023-08-23 23:00:00|BTC|1692831600|26316.6|26472.3323198|26304.7841035|26449.2060537
2023-08-24 00:00:00|BTC|1692835200|26449.2057006|26515.4|26413.2277305|26429.1858917
2023-08-24 01:00:00|BTC|1692838800|26429.1935012|26526.3|26423.8863319|26506.44
2023-08-24 02:00:00|BTC|1692842400|26506.44|26513.6548588|26349.2301353|26349.2520714
2023-08-24 03:00:00|BTC|1692846000|26349.3132978|26407.8316354|26347.9916352|26373.3592396
2023-08-24 04:00:00|BTC|1692849600|26373.3386802|26441.0010239|26373.3386802|26433.9428118
2023-08-24 05:00:00|BTC|1692853200|26433.9436323|26470.3262354|26411.4014232|26453.5497503
2023-08-24 06:00:00|BTC|1692856800|26453.5423617|26477.6593362|26414.8197667|26417.923904
2023-08-24 07:00:00|BTC|1692860400|26417.9158269|26489.6022688|26393.8497576|26447.6422588
2023-08-24 08:00:00|BTC|1692864000|26447.5916717|26488.7892578|26434.1054975|26472.5224013
2023-08-24 09:00:00|BTC|1692867600|26472.5224531|26481.5967764|26423.1081551|26479.7
2023-08-24 10:00:00|BTC|1692871200|26479.7|26557|26425.0160136|26429.4541243
2023-08-24 11:00:00|BTC|1692874800|26429.4664749|26461.7416714|26415.9922394|26461.1161696
2023-08-24 12:00:00|BTC|1692878400|26461.2569758|26521.9494047|26440.6321023|26440.6321706
2023-08-24 13:00:00|BTC|1692882000|26440.6356295|26440.6356295|26373.8523525|26377.1663482
2023-08-24 14:00:00|BTC|1692885600|26377.1665775|26400.4647323|26282.1986798|26338.1570888
2023-08-24 15:00:00|BTC|1692889200|26338.1702299|26354|26069.57|26112.1341824
2023-08-24 16:00:00|BTC|1692892800|26112.1387914|26148.5|25982.4066253|25983.5066148
2023-08-24 17:00:00|BTC|1692896400|25983.0158449|26146.9|25980.3151498|26100.4173379
2023-08-24 18:00:00|BTC|1692900000|26100.4143442|26106.2769548|25878.4|26030.4831722
2023-08-24 19:00:00|BTC|1692903600|26030.8946186|26047.9708384|25967|26003.8826558
2023-08-24 20:00:00|BTC|1692907200|26003.887331|26120|26002.2178118|26006.2
2023-08-24 21:00:00|BTC|1692910800|26006.2|26083.9253288|25935.2903371|26003.175629
2023-08-24 22:00:00|BTC|1692914400|26003.7471708|26081.5428341|26001.693832|26081.1578765
2023-08-24 23:00:00|BTC|1692918000|26081.161376|26121.3222589|26077|26111.2975382
2023-08-25 00:00:00|BTC|1692921600|26111.2937382|26178.7423631|26067.1864909|26160
2023-08-25 01:00:00|BTC|1692925200|26160|26171.7|26110.1|26131.3757086
2023-08-25 02:00:00|BTC|1692928800|26131.6775262|26140.1750316|26090.6792455|26135.3082191
2023-08-25 03:00:00|BTC|1692932400|26135.7030348|26166.3394142|26116|26122.1132053
2023-08-25 04:00:00|BTC|1692936000|26122.1644157|26131.9492227|26031|26098.8985325
2023-08-25 05:00:00|BTC|1692939600|26098.897923|26102.3797994|26022.9352174|26024.1531609
2023-08-25 06:00:00|BTC|1692943200|26024.1534632|26064.9746364|26011.396164|26051.2806864
2023-08-25 07:00:00|BTC|1692946800|26051.3026633|26052.9701035|25989.5620261|26007.6898364
2023-08-25 08:00:00|BTC|1692950400|26007.6906633|26051.9561859|25961.8775788|25962.3476261
2023-08-25 09:00:00|BTC|1692954000|25962.3503325|26107.3147332|25962.3503325|26080.417019
2023-08-25 10:00:00|BTC|1692957600|26080.4156288|26109.8928395|26075.5295112|26076.5604178
2023-08-25 11:00:00|BTC|1692961200|26076.5386621|26103.249322|26069.743094|26083.5585516
2023-08-25 12:00:00|BTC|1692964800|26083.5612672|26102.5038686|26075.0951492|26088.2124641
2023-08-25 13:00:00|BTC|1692968400|26088.213643|26125.0226482|26088.0961221|26102.7819762
2023-08-25 14:00:00|BTC|1692972000|26102.783451|26213.9809963|26050.0018949|26054.1072362
2023-08-25 15:00:00|BTC|1692975600|26054.0057516|26279|25770.7750534|25805.36894
2023-08-25 16:00:00|BTC|1692979200|25805.3361742|26009|25798.8776575|25921.0130387
2023-08-25 17:00:00|BTC|1692982800|25920.585605|26011|25895.4515818|25917.1096601
2023-08-25 18:00:00|BTC|1692986400|25917.3928685|25966|25820.7295505|25873.2287922
2023-08-25 19:00:00|BTC|1692990000|25873.2401581|26037.6|25865.0592178|26033.5549281
2023-08-25 20:00:00|BTC|1692993600|26033.8147977|26040|25936.9621795|25956.0205107
2023-08-25 21:00:00|BTC|1692997200|25956.0203702|26060|25946.9390058|26045.4422666
2023-08-25 22:00:00|BTC|1693000800|26045.2593128|26064.9817254|26019.6117691|26064.9817254
2023-08-25 23:00:00|BTC|1693004400|26064.9853568|26070.2034206|26032.916466|26043.6628131
2023-08-26 00:00:00|BTC|1693008000|26043.663265|26049.5173507|26028.2713819|26048.63342
2023-08-26 01:00:00|BTC|1693011600|26048.6350269|26078.6386749|26029.848552|26033.6388148
2023-08-26 02:00:00|BTC|1693015200|26033.6757894|26064.1310289|26031.412017|26040.7125748
2023-08-26 03:00:00|BTC|1693018800|26040.7403115|26098.3|26040.7403115|26060.7449307
2023-08-26 04:00:00|BTC|1693022400|26060.7363429|26079.6347331|26052.3434167|26072.0668776
2023-08-26 05:00:00|BTC|1693026000|26072.0556928|26072.2478147|26051.2161647|26065.2811201
2023-08-26 06:00:00|BTC|1693029600|26065.2811213|26067.436642|26041.7246692|26050.2167887
2023-08-26 07:00:00|BTC|1693033200|26050.2174941|26066.0244484|26040.1720003|26064.5911086
2023-08-26 08:00:00|BTC|1693036800|26064.5927925|26070.7910621|26037.4356553|26039.2417065
2023-08-26 09:00:00|BTC|1693040400|26039.2351822|26045.8723577|25998.2372325|26026.6214118
2023-08-26 10:00:00|BTC|1693044000|26026.6219217|26027.9429824|25996.5356786|26002.1221117
2023-08-26 11:00:00|BTC|1693047600|26002.1120512|26020.6539204|26000.4785484|26020.6539166
2023-08-26 12:00:00|BTC|1693051200|26020.6549373|26033.2535745|26020.6549373|26032.5882285
2023-08-26 13:00:00|BTC|1693054800|26032.5882129|26034.185217|25984.039834|26012.6548322
2023-08-26 14:00:00|BTC|1693058400|26012.661388|26031.3979349|26011.83|26030.9085744
2023-08-26 15:00:00|BTC|1693062000|26030.829527|26052.1742431|26019.0575501|26050.7828245
2023-08-26 16:00:00|BTC|1693065600|26050.8881059|26058.4614716|26041.1073492|26044.3226891
2023-08-26 17:00:00|BTC|1693069200|26044.6140421|26049.8194264|26012.4569139|26029.8608145
2023-08-26 18:00:00|BTC|1693072800|26029.8695367|26029.8811761|26001.8134658|26017.1979515
2023-08-26 19:00:00|BTC|1693076400|26017.1993468|26017.218647|25999.9749622|26012.0960932
2023-08-26 20:00:00|BTC|1693080000|26012.0927067|26032.0728807|26009.1484512|26029.1722333
2023-08-26 21:00:00|BTC|1693083600|26029.1917417|26033.3962413|26014.9814743|26022.6103244
2023-08-26 22:00:00|BTC|1693087200|26022.359518|26035.7278375|26010.6201161|26029.8951716
2023-08-26 23:00:00|BTC|1693090800|26029.8934889|26036.9478721|26021.6565126|26023.0231262
2023-08-27 00:00:00|BTC|1693094400|26023.0229956|26025.6269671|25992.5648717|26008.1527698
2023-08-27 01:00:00|BTC|1693098000|26008.1544815|26018.749723|25992.4524496|25993.6
2023-08-27 02:00:00|BTC|1693101600|25993.6|25999.99650763|25964.683138388|25984.482218705
2023-08-27 03:00:00|BTC|1693105200|25984.4834683|26006.1654399|25984.4834683|25992.6360165
2023-08-27 04:00:00|BTC|1693108800|25992.636648701|26012.466812717|25992.375455638|26009.827167193
2023-08-27 05:00:00|BTC|1693112400|26009.827019168|26028.241153708|26008.5|26027.943982428
2023-08-27 06:00:00|BTC|1693116000|26027.8480053|26034.1785704|26019.7163406|26025.9213189
2023-08-27 06:00:00|BTC|1693116000|26027.8480053|26034.1785704|26019.7163406|26025.9213189
2023-08-27 07:00:00|BTC|1693119600|26026.1453133|26036.0439997|26019.6416842|26031.1267451
2023-08-27 08:00:00|BTC|1693123200|26031.122396609|26038.599876179|26030.73110189|26031.778455518
2023-08-27 09:00:00|BTC|1693126800|26031.7783242|26053.7373373|26022.2932945|26045.74
2023-08-27 10:00:00|BTC|1693130400|26045.74|26058.5851431|26036.197227|26056.8924193
2023-08-27 11:00:00|BTC|1693134000|26056.9796485|26079.8546848|26056.9796485|26071.945403
2023-08-27 12:00:00|BTC|1693137600|26071.9491271|26071.9491271|26051.7281416|26051.9130775
2023-08-27 13:00:00|BTC|1693141200|26051.9592525|26062.6594892|26046.7714772|26062.1875907
2023-08-27 14:00:00|BTC|1693144800|26062.1880551|26075.498423|26058.8630262|26067.8619203
2023-08-27 15:00:00|BTC|1693148400|26067.7916258|26159.9800211|26067.5619291|26139
2023-08-27 16:00:00|BTC|1693152000|26139|26154.6509863|26115.5834031|26116.0722383
2023-08-27 17:00:00|BTC|1693155600|26116.0047163|26156.0548455|26115.1967487|26155.1886485
2023-08-27 18:00:00|BTC|1693159200|26155.1874506|26166.9013058|26047.1|26053.8583633
2023-08-27 19:00:00|BTC|1693162800|26053.9389747|26101.9733923|26041.6106798|26096.4498136
2023-08-27 20:00:00|BTC|1693166400|26096.4436975|26145.552247|26092.4|26112.8973544
2023-08-27 21:00:00|BTC|1693170000|26112.6154353|26118.2164118|26079.4061825|26083.5477481
2023-08-27 22:00:00|BTC|1693173600|26083.5491089|26117.1393193|26045|26059.9565212
2023-08-27 23:00:00|BTC|1693177200|26059.9562659|26079.2192631|26040.9898025|26078.5547602
2023-08-28 00:00:00|BTC|1693180800|26078.5569605|26095.0587276|26074.6422179|26090.3518934
2023-08-28 01:00:00|BTC|1693184400|26090.3402325|26090.5432645|25990.8683322|26013.3
2023-08-28 02:00:00|BTC|1693188000|26013.3|26043|25998.5500823|26011.5723322
2023-08-28 03:00:00|BTC|1693191600|26011.5739733|26044.3600019|26009.4137816|26016.7005389
2023-08-28 04:00:00|BTC|1693195200|26016.6932069|26031.6|25999.8192023|25999.8192023
2023-08-28 05:00:00|BTC|1693198800|25999.8194532|26020.197336|25998.6170782|26011.8513078
2023-08-28 06:00:00|BTC|1693202400|26011.851241|26017.2078947|25890.0978204|25952.0411357
2023-08-28 07:00:00|BTC|1693206000|25951.9820067|25973.5331026|25919.6466475|25933.0212648
2023-08-28 08:00:00|BTC|1693209600|25933.0212885|25934.3322646|25880.2588106|25915.7412124
2023-08-28 09:00:00|BTC|1693213200|25915.7406851|25962.9575825|25907.5572522|25952.5361396
2023-08-28 10:00:00|BTC|1693216800|25952.5359687|25952.5360556|25862.5|25908.5
2023-08-28 11:00:00|BTC|1693220400|25908.8520954|25942.7005653|25893.2995985|25936.1422001
2023-08-28 12:00:00|BTC|1693224000|25936.1424504|25977.4258471|25931.7402248|25977.213798
2023-08-28 13:00:00|BTC|1693227600|25977.4255554|26223|25976.9131839|26118.2505116
2023-08-28 14:00:00|BTC|1693231200|26118.3910607|26135.9554175|26084.6668038|26090.2626259
2023-08-28 15:00:00|BTC|1693234800|26090.2630139|26137|26074.2443093|26121.2447732
2023-08-28 16:00:00|BTC|1693238400|26121.2454762|26160.0026818|26048|26079.5502025
2023-08-28 17:00:00|BTC|1693242000|26079.893262|26142.4431664|26079.893262|26137.4066145
2023-08-28 18:00:00|BTC|1693245600|26137.2321625|26176.17461|26129.667608|26131.128017
2023-08-28 19:00:00|BTC|1693249200|26131.1268857|26135.430497|26094.710977|26131.2034079
2023-08-28 20:00:00|BTC|1693252800|26131.202317|26141.5963276|25923.5479478|25980.8312856
2023-08-28 21:00:00|BTC|1693256400|25980.7808416|26004.1318835|25971.0910679|25980.0746474
2023-08-28 22:00:00|BTC|1693260000|25980.0816504|25996.405|25944.655751|25970.01
2023-08-28 23:00:00|BTC|1693263600|25970.01|26045.92|25966.910261|26042.911862
2023-08-29 00:00:00|BTC|1693267200|26042.9142327|26151|26039.739609|26105.1451215
2023-08-29 01:00:00|BTC|1693270800|26105.1425079|26140|26073.3570338|26127.4379154
2023-08-29 02:00:00|BTC|1693274400|26127.43738|26177|26085.1554397|26090.4472477
2023-08-29 03:00:00|BTC|1693278000|26090.4477256|26091.78|26068.9809034|26080.5178825
2023-08-29 04:00:00|BTC|1693281600|26080.5183657|26084|26053.2616459|26066.9196841
2023-08-29 05:00:00|BTC|1693285200|26066.98397|26074.734771|26044.6733496|26045.9834119
2023-08-29 06:00:00|BTC|1693288800|26045.9842235|26060.1|26031.2082146|26045.2657714
2023-08-29 07:00:00|BTC|1693292400|26045.2609839|26045.2609839|25995.064927|25995.9250123
2023-08-29 08:00:00|BTC|1693296000|25996.1196616|26025.5873601|25984.4705545|25993.8176638
2023-08-29 09:00:00|BTC|1693299600|25993.5162711|25993.5172951|25952.6096678|25952.6096678
2023-08-29 10:00:00|BTC|1693303200|25952.1868736|25971.5|25943.0727088|25971.5
2023-08-29 11:00:00|BTC|1693306800|25971.5|25971.5|25915.2555872|25965.2467097
2023-08-29 12:00:00|BTC|1693310400|25965.2466315|26020.4118634|25950.8737143|25962.7
2023-08-29 13:00:00|BTC|1693314000|25962.7|26027.1|25953.9307528|26027.1
2023-08-29 14:00:00|BTC|1693317600|26027.1|26071.6620617|25999.0848204|26039.1110443
2023-08-29 15:00:00|BTC|1693321200|26039.081357|27709.0241497|26039.081357|27501.695157
2023-08-29 16:00:00|BTC|1693324800|27507.0629024|27547.6333872|27290|27406.2436973
2023-08-29 17:00:00|BTC|1693328400|27406.3767285|28127.69|27363|28006.5
2023-08-29 18:00:00|BTC|1693332000|28007.26|28067.2|27812.1|27894.28
2023-08-29 19:00:00|BTC|1693335600|27893.8|27999.9|27857.8931157|27975.904361
2023-08-29 20:00:00|BTC|1693339200|27975.3329112|27996.5|27847.9585219|27852.0104085
2023-08-29 21:00:00|BTC|1693342800|27851.3584341|27877.5026228|27581.495|27590.142641
2023-08-29 22:00:00|BTC|1693346400|27590.1429315|27725.0738464|27579.6576494|27657.1698017
2023-08-29 23:00:00|BTC|1693350000|27657.3781298|27698.4389061|27555.344287|27644
2023-08-30 00:00:00|BTC|1693353600|27641.84|27767|27584.2714531|27724.1023724
2023-08-30 01:00:00|BTC|1693357200|27723.583039|27749.4362626|27635.2|27636.4614617
2023-08-30 02:00:00|BTC|1693360800|27636.4616126|27644.1253442|27494.1|27554.2854931
2023-08-30 03:00:00|BTC|1693364400|27554.4302953|27557.3258566|27371.8045491|27405
2023-08-30 04:00:00|BTC|1693368000|27405|27416.2339308|27298.5|27400
2023-08-30 05:00:00|BTC|1693371600|27400|27441.2759821|27397.7306052|27438.8625924
2023-08-30 06:00:00|BTC|1693375200|27438.8609533|27469.3207139|27436.6796658|27463.6664095
2023-08-30 07:00:00|BTC|1693378800|27463.6660557|27463.6712681|27379.0626217|27385.3576974
2023-08-30 08:00:00|BTC|1693382400|27385.3815913|27457.0407518|27385.192265|27437.7068347
2023-08-30 09:00:00|BTC|1693386000|27437.7072271|27491.8793639|27407.5826159|27471.7074767
2023-08-30 10:00:00|BTC|1693389600|27471.5698727|27471.5698727|27318|27425.20531
2023-08-30 11:00:00|BTC|1693393200|27425.2054422|27448.8909557|27399.7393774|27438.7053296
2023-08-30 12:00:00|BTC|1693396800|27438.7053414|27438.7053414|27339.6411531|27348.324857
2023-08-30 13:00:00|BTC|1693400400|27348.3250093|27416.9541962|27298.6735259|27354.7432804
2023-08-30 14:00:00|BTC|1693404000|27354.565191|27448.0412735|27187|27374.1285802
2023-08-30 15:00:00|BTC|1693407600|27375.0072838|27417|27051.25|27117.0788848
2023-08-30 16:00:00|BTC|1693411200|27116.7784564|27279.9978635|27058.26|27205.1014629
2023-08-30 17:00:00|BTC|1693414800|27204.9252271|27206.2210536|27084|27152
2023-08-30 18:00:00|BTC|1693418400|27152|27238.9032549|27119.4826332|27170.3305875
2023-08-30 19:00:00|BTC|1693422000|27169.7018411|27270.9179354|27113.5215873|27270.0959919
2023-08-30 20:00:00|BTC|1693425600|27270.2598159|27279|27181.5959334|27181.5959334
2023-08-30 21:00:00|BTC|1693429200|27181.0687045|27284.6377977|27180.8877771|27251.7873729
2023-08-30 22:00:00|BTC|1693432800|27251.7878455|27328|27251.6609721|27267.0401121
2023-08-30 23:00:00|BTC|1693436400|27267.040876|27318.2|27241.922792|27241.944206
2023-08-31 00:00:00|BTC|1693440000|27241.9322154|27316.2|27230.77|27303.0247656
2023-08-31 01:00:00|BTC|1693443600|27303.0183941|27303.0746955|27197.1137745|27212.9669438
2023-08-31 02:00:00|BTC|1693447200|27213.0192776|27236.174849|27188.1117715|27192.8621147
2023-08-31 03:00:00|BTC|1693450800|27192.9177814|27226.1823099|27192.1520792|27193.0112517
2023-08-31 04:00:00|BTC|1693454400|27193.0120932|27206.6285064|27181.1900242|27206.6182516
2023-08-31 05:00:00|BTC|1693458000|27206.622386|27270.2609281|27206.622386|27251.1580152
2023-08-31 06:00:00|BTC|1693461600|27251.222348|27258.7385462|27223.7875355|27244.9792961
2023-08-31 07:00:00|BTC|1693465200|27244.8889062|27272.258343|27234.5162955|27256.283997
2023-08-31 08:00:00|BTC|1693468800|27256.2813749|27282.5794381|27239.1043176|27253.563882
2023-08-31 09:00:00|BTC|1693472400|27253.7516752|27266.9|27227.0771098|27232.5106521
2023-08-31 10:00:00|BTC|1693476000|27232.5694387|27232.9453736|27195.385643|27199.0659563
2023-08-31 11:00:00|BTC|1693479600|27198.9917275|27217.6677407|27194.1550339|27206.0396182
2023-08-31 12:00:00|BTC|1693483200|27206.027652|27528|27205.2604622|27313.9386032
2023-08-31 13:00:00|BTC|1693486800|27313.9347857|27314.8944271|27113.73|27195.2476533
2023-08-31 14:00:00|BTC|1693490400|27194.8138685|27194.8138685|27080|27143.0845539
2023-08-31 15:00:00|BTC|1693494000|27143.3821085|27178|27050|27167.2739505
2023-08-31 16:00:00|BTC|1693497600|27167.2774955|27170.3121245|26825|26920.4705981
2023-08-31 17:00:00|BTC|1693501200|26920.298581|26920.7119781|26237.9168138|26237.9168138
2023-08-31 18:00:00|BTC|1693504800|26238|26384.0405465|26147|26318.8
2023-08-31 19:00:00|BTC|1693508400|26318.8|26376.6239916|26194.4|26285.1287201
2023-08-31 20:00:00|BTC|1693512000|26285.3200103|26306.528619|25960|26160.9394229
2023-08-31 21:00:00|BTC|1693515600|26160.5825574|26178.2190925|25969|25997.5
2023-08-31 22:00:00|BTC|1693519200|25997.5|26014|25688.8|26010.8679414
2023-08-31 23:00:00|BTC|1693522800|26010.8830215|26047.71|25975.9898497|26038.6305476
2023-09-01 00:00:00|BTC|1693526400|26038.8457699|26040.1152241|25921|25929.5432896
2023-09-01 01:00:00|BTC|1693530000|25929.7358264|26046|25924.1917184|26041.2278468
2023-09-01 02:00:00|BTC|1693533600|26041.0854705|26043.4042546|25974.3553227|25977.6894173
2023-09-01 03:00:00|BTC|1693537200|25977.6848753|26077.7429476|25976.6356571|26046.0072393
2023-09-01 04:00:00|BTC|1693540800|26046.03|26080.9648242|26030.945585|26072.8439314
2023-09-01 05:00:00|BTC|1693544400|26072.8445223|26081.4204146|26029.1205954|26031.9775111
2023-09-01 06:00:00|BTC|1693548000|26031.9745591|26044.3900937|26014|26018.2613443
2023-09-01 07:00:00|BTC|1693551600|26018.0954386|26028.2700662|25977.4825821|25985.245834
2023-09-01 08:00:00|BTC|1693555200|25985.438149|26005.7259187|25976.9720454|25977.3988575
2023-09-01 09:00:00|BTC|1693558800|25977.5380889|25998.3376869|25954.4682197|25966.7104405
2023-09-01 10:00:00|BTC|1693562400|25966.8439019|26025.9869429|25961.4496968|26019.8256785
2023-09-01 11:00:00|BTC|1693566000|26020.3852902|26031.4585934|25983.0536384|25990.9004853
2023-09-01 12:00:00|BTC|1693569600|25990.7609308|26047.0801095|25975.1|26038.8618178
2023-09-01 13:00:00|BTC|1693573200|26038.7905153|26124|25992.5|26042.0364628
2023-09-01 14:00:00|BTC|1693576800|26041.9983959|26045.7915329|25874.7901148|25983.5
2023-09-01 15:00:00|BTC|1693580400|25983.5|25983.5|25703.2495059|25710.339594
2023-09-01 16:00:00|BTC|1693584000|25709.7264804|25913|25585|25800.4193548
2023-09-01 17:00:00|BTC|1693587600|25800.4222037|25930|25747.5170784|25772.9432568
2023-09-01 18:00:00|BTC|1693591200|25772.8320586|25775.1301576|25337.1321018|25457.1463481
2023-09-01 19:00:00|BTC|1693594800|25457.1724216|25779|25446.127266|25631.2974662
2023-09-01 20:00:00|BTC|1693598400|25631.7302208|25652.7|25574.0946604|25621.9573509
2023-09-01 21:00:00|BTC|1693602000|25622.1397373|25887|25559.9623494|25760.4938498
2023-09-01 22:00:00|BTC|1693605600|25759.8136072|25834.7598212|25724.7362777|25795.1594816
2023-09-01 23:00:00|BTC|1693609200|25795.1602867|25806.878496|25760.7187464|25760.7187464
2023-09-02 00:00:00|BTC|1693612800|25760.7187987|25825.0492711|25754.8718664|25799.2338243
2023-09-02 01:00:00|BTC|1693616400|25799.1481096|25825.728592|25778.5727392|25782.8050772
2023-09-02 02:00:00|BTC|1693620000|25782.7552458|25804.5143458|25771.0672709|25771.2671472
2023-09-02 03:00:00|BTC|1693623600|25771.2659744|25785.2828993|25748.7917888|25751.2706152
2023-09-02 04:00:00|BTC|1693627200|25751.2674798|25795.0194019|25751.2107912|25787.2786078
2023-09-02 05:00:00|BTC|1693630800|25787.2699824|25794.5|25756.2015426|25765.6410575
2023-09-02 06:00:00|BTC|1693634400|25765.6374243|25828.6275077|25765.6372742|25808.0673194
2023-09-02 07:00:00|BTC|1693638000|25808.1243879|25820.5273285|25786.8871489|25793.2413165
2023-09-02 08:00:00|BTC|1693641600|25793.2413644|25815.6803828|25779.1430788|25790.5746913
2023-09-02 09:00:00|BTC|1693645200|25790.5706658|25793.0857355|25772.1255174|25779.582013
2023-09-02 10:00:00|BTC|1693648800|25779.5821453|25816.9925193|25773.7643761|25806.4
2023-09-02 11:00:00|BTC|1693652400|25806.4|25845.5|25805.8708147|25829.293688
2023-09-02 12:00:00|BTC|1693656000|25829.2973797|25852.4317898|25792.2|25809.9036941
2023-09-02 13:00:00|BTC|1693659600|25809.7473098|25827.9517018|25802.649314|25808.1661919
2023-09-02 14:00:00|BTC|1693663200|25808.1664267|25843.6806215|25787.3526435|25823.3950756
2023-09-02 15:00:00|BTC|1693666800|25823.3405874|25884.2183231|25811.0797827|25864.6654904
2023-09-02 16:00:00|BTC|1693670400|25864.6637145|25973.6953256|25864.6601374|25898.6129387
2023-09-02 17:00:00|BTC|1693674000|25898.3917801|25937|25857|25860.1027927
2023-09-02 18:00:00|BTC|1693677600|25860.0990814|25867.9920698|25815.2538051|25815.2538051
2023-09-02 19:00:00|BTC|1693681200|25815.2210365|25818.5766282|25766.3|25810.0664423
2023-09-02 20:00:00|BTC|1693684800|25810.0458985|25842.1707186|25800.150977|25832.4014027
2023-09-02 21:00:00|BTC|1693688400|25832.3789123|25848.0919362|25820.351392|25847.4219781
2023-09-02 22:00:00|BTC|1693692000|25847.3576601|25875.8344916|25840.650573|25855.8460598
2023-09-02 23:00:00|BTC|1693695600|25855.8446333|25862|25846.6005307|25861.31
2023-09-03 00:00:00|BTC|1693699200|25861.31|25891.0330552|25857.3787461|25866.2754331
2023-09-03 01:00:00|BTC|1693702800|25866.2730227|25869.264|25833.5486412|25866.703281
2023-09-03 02:00:00|BTC|1693706400|25866.7184337|25898.5060777|25854.8535856|25863.0289063
2023-09-03 03:00:00|BTC|1693710000|25863.0303817|25875.8580838|25855.2792977|25859.593317
2023-09-03 04:00:00|BTC|1693713600|25859.5931469|25871.1275429|25851.6828895|25862.7387427
2023-09-03 05:00:00|BTC|1693717200|25862.7395615|25879.9669603|25862.4790754|25873.8386348
2023-09-03 06:00:00|BTC|1693720800|25873.7136568|25900.6131885|25872.5442742|25897.8334445
2023-09-03 07:00:00|BTC|1693724400|25897.8335977|25936.1179775|25892.6683128|25908.6340883
2023-09-03 08:00:00|BTC|1693728000|25908.6387983|25945.784801|25904.695751|25945.4118898
2023-09-03 09:00:00|BTC|1693731600|25945.4982955|25949.1548925|25878.3138735|25882.5578019
2023-09-03 10:00:00|BTC|1693735200|25882.5579192|25929.8332917|25875.7192798|25902.7673989
2023-09-03 11:00:00|BTC|1693738800|25902.767222|25930.406067|25890.8680454|25929.6343288
2023-09-03 12:00:00|BTC|1693742400|25929.7212885|25936.4526718|25914.015037|25936.4526718
2023-09-03 13:00:00|BTC|1693746000|25936.452555|26040.3799506|25894|25898.2362081
2023-09-03 14:00:00|BTC|1693749600|25898.2418886|25941.0341827|25836.5|25895
2023-09-03 15:00:00|BTC|1693753200|25894|25931.6289962|25889|25924.7571877
2023-09-03 16:00:00|BTC|1693756800|25924.7567748|25926.4179394|25852.2508957|25868.0316721
2023-09-03 17:00:00|BTC|1693760400|25868.0318202|25888.9369394|25818.694736|25843.0345678
2023-09-03 18:00:00|BTC|1693764000|25843.040691|25886.5|25834.6160951|25885.68
2023-09-03 19:00:00|BTC|1693767600|25885.68|26012|25881.9686479|25931.6677159
2023-09-03 20:00:00|BTC|1693771200|25931.628618|26003.8826285|25927.9937278|26002
2023-09-03 21:00:00|BTC|1693774800|26002|26105|25964.2277658|26044.42
2023-09-03 22:00:00|BTC|1693778400|26045.16|26058.8755183|25955.8609603|25962.9855025
2023-09-03 23:00:00|BTC|1693782000|25962.9824609|25977.0900793|25943.7970423|25949.1062645
2023-09-04 00:00:00|BTC|1693785600|25949.1063903|25976.3157428|25934.6346821|25971.3622824
2023-09-04 01:00:00|BTC|1693789200|25971.4175902|25972.8869998|25899|25904.1657348
2023-09-04 02:00:00|BTC|1693792800|25904.1662959|25921.1339721|25881.2759082|25901.1130936
2023-09-04 03:00:00|BTC|1693796400|25901.3823508|26002|25896.5037997|25984.3980679
2023-09-04 04:00:00|BTC|1693800000|25984.3982419|26079.2|25976.038705|25988.2680236
2023-09-04 05:00:00|BTC|1693803600|25988.183886|26009.1563773|25979.186957|25980.2772254
2023-09-04 06:00:00|BTC|1693807200|25980.2760179|25985.5775957|25938.0008516|25938.0008516
2023-09-04 07:00:00|BTC|1693810800|25938.0251126|25978.5888844|25919.9198658|25961.5497574
2023-09-04 08:00:00|BTC|1693814400|25961.5497643|25997.0812433|25954.5614117|25955.21379
2023-09-04 09:00:00|BTC|1693818000|25955.2136473|25994.2371948|25952.1718633|25975.9120254
2023-09-04 10:00:00|BTC|1693821600|25975.9123677|25976.6771377|25910.6866976|25941.183544
2023-09-04 11:00:00|BTC|1693825200|25941.4103071|25950.8356362|25880.2236092|25899.9362287
2023-09-04 12:00:00|BTC|1693828800|25899.9362592|25929.1529902|25871.1272676|25884.738521
2023-09-04 13:00:00|BTC|1693832400|25884.7386111|25888.1155373|25823.5|25844.3415493
2023-09-04 14:00:00|BTC|1693836000|25844.2581754|25893.8667784|25836.3494941|25880.8368795
2023-09-04 15:00:00|BTC|1693839600|25880.8394122|25896.2001305|25832.7875232|25843.0260781
2023-09-04 16:00:00|BTC|1693843200|25842.7406352|25938.0828982|25731.6064447|25803.9253697
2023-09-04 17:00:00|BTC|1693846800|25803.9318554|25851.4|25803.8315552|25850.5032287
2023-09-04 18:00:00|BTC|1693850400|25850.5021171|25910.4549253|25839.8|25895.0550314
2023-09-04 19:00:00|BTC|1693854000|25895.055806|25932.5657937|25877.8227305|25910
2023-09-04 20:00:00|BTC|1693857600|25910|25910|25854.1143664|25884.1054414
2023-09-04 21:00:00|BTC|1693861200|25884.1038276|25906.6205962|25808.8061429|25823.6319167
2023-09-04 22:00:00|BTC|1693864800|25823.6294793|25827.9550404|25648|25671.7586102
2023-09-04 23:00:00|BTC|1693868400|25671.7570912|25777.193384|25648.5|25763.8854837
2023-09-05 00:00:00|BTC|1693872000|25763.8904118|25840|25755.3499759|25817.0126102
2023-09-05 01:00:00|BTC|1693875600|25817.0126095|25825.6766867|25731.1|25753.0953298
2023-09-05 02:00:00|BTC|1693879200|25753.0944504|25791.1502869|25737.95|25746.79
2023-09-05 03:00:00|BTC|1693882800|25746.79|25749.618136|25665|25665
2023-09-05 04:00:00|BTC|1693886400|25665|25674.8430957|25580.5|25674.118328
2023-09-05 05:00:00|BTC|1693890000|25674.1395522|25711.0794447|25673.2|25684.7554905
2023-09-05 06:00:00|BTC|1693893600|25684.6943506|25734|25678.8142597|25721.1987194
2023-09-05 07:00:00|BTC|1693897200|25721.2010812|25725.5702073|25674.4757986|25677.8021762
2023-09-05 08:00:00|BTC|1693900800|25677.8029826|25715.6533239|25677.8029826|25715.5360437
2023-09-05 09:00:00|BTC|1693904400|25715.5047456|25769.7|25648.0640825|25686.4550713
2023-09-05 10:00:00|BTC|1693908000|25686.4568264|25767.8273344|25686.4566868|25739.546093
2023-09-05 11:00:00|BTC|1693911600|25739.544665|25782.0027886|25735.9419242|25740.799917
2023-09-05 12:00:00|BTC|1693915200|25740.7955158|25768.2574987|25732.4350025|25764.2425905
2023-09-05 13:00:00|BTC|1693918800|25764.2419422|25812.3487754|25688.8162432|25805.5831655
2023-09-05 14:00:00|BTC|1693922400|25805.5832707|25807.0303333|25721.9918063|25722.5523479
2023-09-05 15:00:00|BTC|1693926000|25722.5973725|25740.2956948|25630.5|25694.399648
2023-09-05 16:00:00|BTC|1693929600|25694.4045506|25854.31|25668.7864549|25742.9467629
2023-09-05 17:00:00|BTC|1693933200|25742.947603|25816.7134093|25721.5942148|25740.7036546
2023-09-05 18:00:00|BTC|1693936800|25740.7041187|25755.9200774|25698.1013425|25734.8722248
2023-09-05 19:00:00|BTC|1693940400|25734.875712|25744.3714219|25699.219964|25724.9158137
2023-09-05 20:00:00|BTC|1693944000|25724.9569736|25751.7342137|25675.9722623|25675.9722623
2023-09-05 21:00:00|BTC|1693947600|25675.8054228|25725.1|25668.8904259|25702.1008352
2023-09-05 22:00:00|BTC|1693951200|25702.1003729|25752.7|25701.7007728|25723.1647671
2023-09-05 23:00:00|BTC|1693954800|25723.1640006|25760.3107983|25716.7083096|25758
2023-09-06 00:00:00|BTC|1693958400|25758|25791.6399994|25758|25783.2703212
2023-09-06 01:00:00|BTC|1693962000|25783.2745133|25815.9|25775.0164717|25789.7337553
2023-09-06 02:00:00|BTC|1693965600|25789.7333244|25810.2651695|25768.6094727|25772.8598292
2023-09-06 03:00:00|BTC|1693969200|25772.8632882|25837.6390136|25763.5873153|25832.8692794
2023-09-06 04:00:00|BTC|1693972800|25832.6582307|25846.2360875|25767.6327313|25769.1812991
2023-09-06 05:00:00|BTC|1693976400|25769.1714633|25773.4863863|25743.9579657|25744.7357048
2023-09-06 06:00:00|BTC|1693980000|25744.701339|25754.0179881|25727.6485721|25733.5018983
2023-09-06 07:00:00|BTC|1693983600|25733.7908056|25770.029379|25728.7734998|25761.4585837
2023-09-06 08:00:00|BTC|1693987200|25761.4586238|25766.8566435|25716.4425303|25716.4425626
2023-09-06 09:00:00|BTC|1693990800|25716.4433908|25744.2964549|25715.7016193|25737.1096509
2023-09-06 10:00:00|BTC|1693994400|25737.1079675|25751.1244608|25705.4620118|25738.9727657
2023-09-06 11:00:00|BTC|1693998000|25738.9727972|25761.5677852|25714.2828392|25718.4513608
2023-09-06 12:00:00|BTC|1694001600|25718.4509169|25753.2692449|25709.8357644|25719.2463662
2023-09-06 13:00:00|BTC|1694005200|25719.246142|25733.5519542|25684.0412209|25702.6530526
2023-09-06 14:00:00|BTC|1694008800|25702.6505565|25750|25673.8152462|25725.7943823
2023-09-06 15:00:00|BTC|1694012400|25725.7946613|25725.7946613|25546.5|25595.6008716
2023-09-06 16:00:00|BTC|1694016000|25595.696114|25637.0004114|25544.1|25580.48565
2023-09-06 17:00:00|BTC|1694019600|25580.4678633|25617.2983324|25545.774425|25586.3147146
2023-09-06 18:00:00|BTC|1694023200|25586.4742018|25999|25394|25850.9412494
2023-09-06 19:00:00|BTC|1694026800|25851.9519578|25937.8567478|25600.3|25620.3431183
2023-09-06 20:00:00|BTC|1694030400|25619.6941037|25694.976835|25579.2596259|25655.7878771
2023-09-06 21:00:00|BTC|1694034000|25656.5714893|25698.3260335|25638.29101|25665.3581214
2023-09-06 22:00:00|BTC|1694037600|25665.3580167|25739.9|25655.3207464|25715.9525683
2023-09-06 23:00:00|BTC|1694041200|25715.9508972|25760.5530742|25715.1583885|25733.0918301
2023-09-07 00:00:00|BTC|1694044800|25733.0922609|25772.8422274|25724.7700119|25750.2926304
2023-09-07 01:00:00|BTC|1694048400|25750.3260099|25760.2420787|25722.9034534|25742.68121
2023-09-07 02:00:00|BTC|1694052000|25742.680686|25760.7829205|25712.5558993|25734.8040765
2023-09-07 03:00:00|BTC|1694055600|25734.8561684|25765.0455055|25722.06|25740.3827812
2023-09-07 04:00:00|BTC|1694059200|25740.3800526|25821.5053583|25739.4431894|25821.0352954
2023-09-07 05:00:00|BTC|1694062800|25821.0464655|25832.0392494|25780.2663845|25804.0479085
2023-09-07 06:00:00|BTC|1694066400|25804.0502912|25809.3464278|25765.8771282|25779.8705613
2023-09-07 07:00:00|BTC|1694070000|25779.8705998|25783.3339641|25755.0593452|25755.0593452
2023-09-07 08:00:00|BTC|1694073600|25755.0597841|25758.8918027|25737.4120592|25753.0464139
2023-09-07 09:00:00|BTC|1694077200|25752.8994452|25752.8994452|25724.2311637|25732.5906266
2023-09-07 10:00:00|BTC|1694080800|25732.5558121|25747.4713882|25725.2541165|25725.7779041
2023-09-07 11:00:00|BTC|1694084400|25726.0277134|25737.06174|25708.0295565|25730.5251722
2023-09-07 12:00:00|BTC|1694088000|25730.6924441|25739.9000144|25681.3854|25691.1598304
2023-09-07 13:00:00|BTC|1694091600|25691.16001|25703.6234452|25624.4368255|25644.8143593
2023-09-07 14:00:00|BTC|1694095200|25644.8147094|25744.34|25614|25624
2023-09-07 15:00:00|BTC|1694098800|25624|25745.8868078|25609|25745.8868078
2023-09-07 16:00:00|BTC|1694102400|25745.8857691|25812.3723594|25728.3455024|25760
2023-09-07 17:00:00|BTC|1694106000|25760|25926.4|25757.5509912|25817.55588
2023-09-07 18:00:00|BTC|1694109600|25815.53|25941.6|25787.8585018|25923.5
2023-09-07 19:00:00|BTC|1694113200|25923.5|25951.5595966|25852.0158028|25887.7152835
2023-09-07 20:00:00|BTC|1694116800|25887.6852087|25899|25829.2061055|25877.2637861
2023-09-07 21:00:00|BTC|1694120400|25876.6988214|26010.5610385|25849.3779988|26004.3497005
2023-09-07 22:00:00|BTC|1694124000|26003|26400|26003|26163.5802567
2023-09-07 23:00:00|BTC|1694127600|26162.4222216|26414|26162.4222216|26328.5
2023-09-08 00:00:00|BTC|1694131200|26328.5|26349.1|26147.6|26251.0840823
2023-09-08 01:00:00|BTC|1694134800|26253.2099274|26414|26238.7496473|26372.2555967
2023-09-08 02:00:00|BTC|1694138400|26371.73|26391.3605227|26245.2893579|26245.5834858
2023-09-08 03:00:00|BTC|1694142000|26245.7151102|26271.1910566|26204.7|26254.6423031
2023-09-08 04:00:00|BTC|1694145600|26254.642233|26273.9951503|26221.5914055|26253.3067323
2023-09-08 05:00:00|BTC|1694149200|26253.3043803|26360.7488741|26252.9519886|26338.83
2023-09-08 06:00:00|BTC|1694152800|26338.95|26365.2|26239.0085949|26239.0085949
2023-09-08 07:00:00|BTC|1694156400|26238.9952004|26242.5226029|26193.1|26217.5358438
2023-09-08 08:00:00|BTC|1694160000|26217.53531|26275.4571637|26217.53531|26248.9449114
2023-09-08 09:00:00|BTC|1694163600|26248.9443583|26257.7409478|26182.6408763|26192.6456776
2023-09-08 10:00:00|BTC|1694167200|26192.3747865|26192.3747865|26042.856615|26042.856615
2023-09-08 11:00:00|BTC|1694170800|26042.311263|26042.311263|25663.8|25823.384034
2023-09-08 12:00:00|BTC|1694174400|25823.3818915|25867.3|25816.0910875|25826.8128793
2023-09-08 13:00:00|BTC|1694178000|25826.813741|25885.4182318|25793.6276572|25846.290255
2023-09-08 14:00:00|BTC|1694181600|25846.4079579|25933.5300327|25814.7585707|25880.3594987
2023-09-08 15:00:00|BTC|1694185200|25880.3618013|25933|25837.3|25837.3
2023-09-08 16:00:00|BTC|1694188800|25837.3|25889|25829.884377|25834.3627453
2023-09-08 17:00:00|BTC|1694192400|25834.3733596|25859.26|25730.1158415|25780.0095142
2023-09-08 18:00:00|BTC|1694196000|25780.0084634|25836.4497951|25753.1|25825.8735845
2023-09-08 19:00:00|BTC|1694199600|25825.8720138|25826.9753743|25767.2333479|25790.3
2023-09-08 20:00:00|BTC|1694203200|25790.3|25882.3664177|25776.3793558|25882.3664177
2023-09-08 21:00:00|BTC|1694206800|25882.7305282|25897.7465815|25855.026463|25897.7465815
2023-09-08 22:00:00|BTC|1694210400|25898.1857036|25914.22|25870|25893.5437894
2023-09-08 23:00:00|BTC|1694214000|25893.5463559|25909.0904674|25889.469371|25905.5347584
2023-09-09 00:00:00|BTC|1694217600|25905.5787147|25925.5|25895.4537892|25906.3156026
2023-09-09 01:00:00|BTC|1694221200|25906.3161345|25906.3646463|25859.3612738|25859.4152938
2023-09-09 02:00:00|BTC|1694224800|25859.4495104|25889.9480344|25859.4495104|25869.5408163
2023-09-09 03:00:00|BTC|1694228400|25869.5414114|25882.84|25852.8841948|25882.6110834
2023-09-09 04:00:00|BTC|1694232000|25882.6089442|25882.6413509|25862.600759|25870.4421918
2023-09-09 05:00:00|BTC|1694235600|25870.440806|25871.7514615|25856.9814873|25864.0397947
2023-09-09 06:00:00|BTC|1694239200|25864.0434713|25878.1556701|25838.1081002|25840.6220894
2023-09-09 07:00:00|BTC|1694242800|25840.4157741|25871.8618238|25840.0046507|25871.8597967
2023-09-09 08:00:00|BTC|1694246400|25871.857515|25879.9970037|25863.6479692|25874.501705
2023-09-09 09:00:00|BTC|1694250000|25874.338528|25888.6473476|25864.9543634|25867.7207647
2023-09-09 10:00:00|BTC|1694253600|25867.7211253|25890.3054569|25860.8693134|25879.8244654
2023-09-09 11:00:00|BTC|1694257200|25879.8204451|25884.8155457|25852.8941027|25858
2023-09-09 12:00:00|BTC|1694260800|25858|25864.4729672|25847.9440668|25857.37996
2023-09-09 13:00:00|BTC|1694264400|25857.3779078|25860.8858927|25850.0977925|25851.2691552
2023-09-09 14:00:00|BTC|1694268000|25851.2690505|25862.6413708|25803.8|25820.6242138
2023-09-09 15:00:00|BTC|1694271600|25820.7623356|25854.0533586|25817.4317887|25845.7661531
2023-09-09 16:00:00|BTC|1694275200|25845.7637953|25908|25845.2010987|25890.3311634
2023-09-09 17:00:00|BTC|1694278800|25890.3330998|25924.1448037|25879.1433015|25893.6981645
2023-09-09 18:00:00|BTC|1694282400|25893.8705245|25902.3519657|25872.5833308|25878.6451582
2023-09-09 19:00:00|BTC|1694286000|25878.6456216|25878.6746566|25845.9175633|25862.0151411
2023-09-09 20:00:00|BTC|1694289600|25862.0134575|25873.8357644|25852.7889108|25868.0308541
2023-09-09 21:00:00|BTC|1694293200|25867.9363025|25877.4528137|25856.0838699|25859.4307641
2023-09-09 22:00:00|BTC|1694296800|25859.4218842|25889|25858.482147|25884.7261507
2023-09-09 23:00:00|BTC|1694300400|25884.7270958|25909.0872371|25878.3099222|25905.3756721
2023-09-10 00:00:00|BTC|1694304000|25905.3751055|25910.0648001|25887.3216419|25895.677314
2023-09-10 01:00:00|BTC|1694307600|25895.7401588|25899.3370865|25860.3369953|25865.2
2023-09-10 02:00:00|BTC|1694311200|25865.2|25865.2|25836.3052056|25844.9839053
2023-09-10 03:00:00|BTC|1694314800|25844.9826417|25855.0857914|25839.833067|25851
2023-09-10 04:00:00|BTC|1694318400|25851|25862.6693175|25831.058746|25855.8712338
2023-09-10 05:00:00|BTC|1694322000|25855.8700581|25856.0966485|25760.9|25826.0239691
2023-09-10 06:00:00|BTC|1694325600|25826.0237838|25849.1798513|25808.2754167|25844.5348059
2023-09-10 07:00:00|BTC|1694329200|25844.4361156|25864.2533513|25840.511887|25850.6451292
2023-09-10 08:00:00|BTC|1694332800|25850.6451816|25865.8474398|25849.5795078|25850.2547414
2023-09-10 09:00:00|BTC|1694336400|25850.2548113|25858.1079892|25832.4881745|25856.9042624
2023-09-10 10:00:00|BTC|1694340000|25856.9043113|25861.7618025|25823.8892099|25823.8892099
2023-09-10 11:00:00|BTC|1694343600|25823.8808129|25830.5603631|25801.9192645|25801.9192645
2023-09-10 12:00:00|BTC|1694347200|25801.918975|25817.0557807|25795.4065757|25797.6569253
2023-09-10 13:00:00|BTC|1694350800|25797.2887482|25810.4852772|25792.2486659|25797.8635207
2023-09-10 14:00:00|BTC|1694354400|25797.8629992|25819.458918|25767.594594|25807.0506272
2023-09-10 15:00:00|BTC|1694358000|25807.0506455|25814.1325539|25759.9562867|25768
2023-09-10 16:00:00|BTC|1694361600|25768|25784.5880666|25720.2509454|25769.1532349
2023-09-10 17:00:00|BTC|1694365200|25769.156874|25779.5200298|25682|25779.2383785
2023-09-10 18:00:00|BTC|1694368800|25779.2360403|25782.7331084|25678.7851823|25688.3946355
2023-09-10 19:00:00|BTC|1694372400|25688.4048755|25744.1039665|25683.9204591|25720.1463938
2023-09-10 20:00:00|BTC|1694376000|25720.232276|25829|25607.58|25800.2732879
2023-09-10 21:00:00|BTC|1694379600|25800.3929089|25889.8|25770|25816.6503607
2023-09-10 22:00:00|BTC|1694383200|25816.6494714|25891.374045|25811.5936698|25889
2023-09-10 23:00:00|BTC|1694386800|25889|26005.5|25847.5147126|25847.7669228
2023-09-11 00:00:00|BTC|1694390400|25847.7486501|25853.1125538|25814.6503152|25833.0413744
2023-09-11 01:00:00|BTC|1694394000|25833.0412912|25861.3120668|25670|25712.1856196
2023-09-11 02:00:00|BTC|1694397600|25712.1854475|25739.6229374|25664.404395|25686.7829576
2023-09-11 03:00:00|BTC|1694401200|25686.9999402|25734.0940777|25660.9173013|25727.9186287
2023-09-11 04:00:00|BTC|1694404800|25727.9183457|25766.1341408|25727.3173678|25730.049806
2023-09-11 05:00:00|BTC|1694408400|25730.0519784|25771.0060848|25717.5395571|25768.0555376
2023-09-11 06:00:00|BTC|1694412000|25768.0194912|25875|25767.8940994|25875
2023-09-11 07:00:00|BTC|1694415600|25875|25882.5755242|25826.9329867|25831.660874
2023-09-11 08:00:00|BTC|1694419200|25831.6608949|25835.4562527|25796.0134359|25808.5196158
2023-09-11 09:00:00|BTC|1694422800|25808.5248212|25821.1636456|25756.5137436|25798.0492087
2023-09-11 10:00:00|BTC|1694426400|25798.01546|25799.9628939|25666.1|25730.2379319
2023-09-11 11:00:00|BTC|1694430000|25730.2385894|25732.0081283|25592.3900328|25703.122682
2023-09-11 12:00:00|BTC|1694433600|25703.1226942|25706.0732245|25593.6028024|25596.6188102
2023-09-11 13:00:00|BTC|1694437200|25596.3918943|25694.1757942|25586.743295|25694.1757925
2023-09-11 14:00:00|BTC|1694440800|25694.9194393|25735.1688839|25604.1547335|25605.7463019
2023-09-11 15:00:00|BTC|1694444400|25605.7467215|25613.8096382|25023.1|25136.8464392
2023-09-11 16:00:00|BTC|1694448000|25136.7419963|25180.3964221|24963|25103.8442555
2023-09-11 17:00:00|BTC|1694451600|25103.9796991|25222.3|25095.211901|25180.1277988
2023-09-11 18:00:00|BTC|1694455200|25180.1277108|25210|25060.2|25210
2023-09-11 19:00:00|BTC|1694458800|25210|25211.5173565|25153.222199|25154.0091714
2023-09-11 20:00:00|BTC|1694462400|25154.3904736|25154.6410836|24995.3|25005.8695962
2023-09-11 21:00:00|BTC|1694466000|25006.2092474|25109.0605978|24925.7|25088
2023-09-11 22:00:00|BTC|1694469600|25088|25196.6781525|25077.8960656|25134.7624544
2023-09-11 23:00:00|BTC|1694473200|25134.8406058|25175|25120.2478022|25137.7073376
2023-09-12 00:00:00|BTC|1694476800|25137.7071715|25163.4|25094.4|25154.8840683
2023-09-12 01:00:00|BTC|1694480400|25154.9657957|25218.6|25140.107152|25195.5368154
2023-09-12 02:00:00|BTC|1694484000|25195.5504664|25203.6279835|25133.2275354|25141.9774738
2023-09-12 03:00:00|BTC|1694487600|25141.9776763|25206.0482279|25137.8861309|25202.9441682
2023-09-12 04:00:00|BTC|1694491200|25202.9667699|25924|25202.9667699|25791
2023-09-12 05:00:00|BTC|1694494800|25791|25951.2239042|25745.4019737|25751.0303716
2023-09-12 06:00:00|BTC|1694498400|25751.9504948|25764.1512958|25615.9690072|25762.1189613
2023-09-12 07:00:00|BTC|1694502000|25762.1191309|25833.0713746|25718|25758.4191221
2023-09-12 08:00:00|BTC|1694505600|25758.4173564|25851|25726|25815.8436576
2023-09-12 09:00:00|BTC|1694509200|25815.843792|25853.3395805|25743|25759.8
2023-09-12 10:00:00|BTC|1694512800|25759.8|25862.9732097|25743.4|25861.8745348
2023-09-12 11:00:00|BTC|1694516400|25861.874628|26281|25841.9088934|26154.5901037
2023-09-12 12:00:00|BTC|1694520000|26154.982228|26165.9818955|26028.1|26085.2046548
2023-09-12 13:00:00|BTC|1694523600|26085.2604269|26199|26085.2604269|26117.9669721
2023-09-12 14:00:00|BTC|1694527200|26117.9671335|26301.1204615|26040.2|26285.7257999
2023-09-12 15:00:00|BTC|1694530800|26285.6358711|26373|26062.09|26127.393629
2023-09-12 16:00:00|BTC|1694534400|26127.077307|26225.2390106|26119.29|26207.3615734
2023-09-12 17:00:00|BTC|1694538000|26207.6828013|26503.3|26080.22|26102.6229531
2023-09-12 18:00:00|BTC|1694541600|26103.3546765|26155.5508672|25919|25920.2
2023-09-12 19:00:00|BTC|1694545200|25920.2|26004.3637425|25893|25976.5785371
2023-09-12 20:00:00|BTC|1694548800|25976.570658|26240.2451694|25975.6456155|26073.7056957
2023-09-12 21:00:00|BTC|1694552400|26073.5721625|26111.8|26062|26075.0581613
2023-09-12 22:00:00|BTC|1694556000|26075.0579929|26141.1600402|26068.6918528|26102.9431326
2023-09-12 23:00:00|BTC|1694559600|26102.9430376|26103.3237004|25937|25971.472507
2023-09-13 00:00:00|BTC|1694563200|25971.4725415|25971.4725415|25822|25840.3780988
2023-09-13 01:00:00|BTC|1694566800|25840.3662167|25980|25776.7192554|25922
2023-09-13 02:00:00|BTC|1694570400|25922|25958.5|25915.5430679|25950.8828689
2023-09-13 03:00:00|BTC|1694574000|25951.0138613|25963.8|25907.6307429|25911.610456
2023-09-13 04:00:00|BTC|1694577600|25911.6116805|25913.4321722|25842.8|25866.5271343
2023-09-13 05:00:00|BTC|1694581200|25866.5375231|25936.6815914|25865|25921.391105
2023-09-13 06:00:00|BTC|1694584800|25921.3472334|25923.620013|25859.2523189|25898.2514353
2023-09-13 07:00:00|BTC|1694588400|25898.2478912|25971.37|25870.4171997|25957
2023-09-13 08:00:00|BTC|1694592000|25957|26087.2788076|25861.5|25871
2023-09-13 09:00:00|BTC|1694595600|25871|25960.7568019|25865.8463286|25953.1606571
2023-09-13 10:00:00|BTC|1694599200|25953.1151154|26184.9674024|25930.7875993|26165.0483018
2023-09-13 11:00:00|BTC|1694602800|26165.0504272|26201.7185815|26094.59|26138.5096813
2023-09-13 12:00:00|BTC|1694606400|26138.9106422|26232|26110.4515402|26199.8
2023-09-13 13:00:00|BTC|1694610000|26199.8|26246|26046|26212.9331775
2023-09-13 14:00:00|BTC|1694613600|26213.3027292|26219.0821399|26096.1|26127.3781848
2023-09-13 15:00:00|BTC|1694617200|26127.6686698|26315.99|26079.5|26210.0538325
2023-09-13 16:00:00|BTC|1694620800|26210.1215591|26364|26198.6365073|26251.9023367
2023-09-13 17:00:00|BTC|1694624400|26251.904636|26395|26214.7643301|26290.3204032
2023-09-13 18:00:00|BTC|1694628000|26290.4940231|26350.2959306|26092.4|26099.9
2023-09-13 19:00:00|BTC|1694631600|26099.9|26160.931342|26095|26113.4480495
2023-09-13 20:00:00|BTC|1694635200|26113.5426337|26202.4966698|26080.5|26155.8067931
2023-09-13 21:00:00|BTC|1694638800|26155.790719|26256|26152.612393|26230.5301653
2023-09-13 22:00:00|BTC|1694642400|26229.9336586|26278.5906644|26215.7971765|26238.7905344
2023-09-13 23:00:00|BTC|1694646000|26238.7720862|26311.5734102|26238.7635852|26249.2942455
2023-09-14 00:00:00|BTC|1694649600|26249.2961305|26268.2956156|26210.245992|26227.6290422
2023-09-14 01:00:00|BTC|1694653200|26227.6301749|26522|26192.7686994|26522
2023-09-14 02:00:00|BTC|1694656800|26522|26535|26152.7107607|26187.1449861
2023-09-14 03:00:00|BTC|1694660400|26187.1447239|26279.7|26186.7639481|26279.7
2023-09-14 04:00:00|BTC|1694664000|26279.7|26297.8|26259.8898013|26270.8705664
2023-09-14 05:00:00|BTC|1694667600|26270.8972453|26283.1708732|26205.8219679|26215.1259481
2023-09-14 06:00:00|BTC|1694671200|26215.1260592|26241.500532|26175.7310697|26194
2023-09-14 07:00:00|BTC|1694674800|26194|26289.9|26185.517948|26289.39
2023-09-14 08:00:00|BTC|1694678400|26289.39|26373|26267.389509|26342.0780899
2023-09-14 09:00:00|BTC|1694682000|26342.5037787|26351.6769413|26294.3811463|26304.1995933
2023-09-14 10:00:00|BTC|1694685600|26304.1993628|26304.5616453|26274.3474687|26283.4533396
2023-09-14 11:00:00|BTC|1694689200|26283.4527932|26334.3448055|26282.6747976|26321.629758
2023-09-14 12:00:00|BTC|1694692800|26321.8592838|26468.9|26321.8142388|26450.9765845
2023-09-14 13:00:00|BTC|1694696400|26450.9547115|26575.25|26357|26467.5203706
2023-09-14 14:00:00|BTC|1694700000|26467.7396195|26746.7967801|26467.5925116|26589.5093989
2023-09-14 15:00:00|BTC|1694703600|26589.6805875|26752.1002224|26547.7|26744.2259209
2023-09-14 16:00:00|BTC|1694707200|26744.3687074|26779.9|26601|26697
2023-09-14 17:00:00|BTC|1694710800|26697|26737.5|26572.7160907|26620.8036721
2023-09-14 18:00:00|BTC|1694714400|26620.8025606|26671.4030596|26579.4|26661.0687223
2023-09-14 19:00:00|BTC|1694718000|26660.4966828|26824.1|26595.8104089|26595.8104089
2023-09-14 20:00:00|BTC|1694721600|26595.8069576|26690.5393074|26576.1811961|26686.3125162
2023-09-14 21:00:00|BTC|1694725200|26686.4505592|26709.9|26570.5627706|26579.5139789
2023-09-14 22:00:00|BTC|1694728800|26579.513759|26622.6975545|26507.0855874|26532.3256407
2023-09-14 23:00:00|BTC|1694732400|26532.4860924|26631.3325721|26522.811782|26618.9494528
2023-09-15 00:00:00|BTC|1694736000|26618.9496154|26635.0238521|26512.5|26532.7651698
2023-09-15 01:00:00|BTC|1694739600|26532.9636941|26561.0457549|26490.6612993|26496.4782866
2023-09-15 02:00:00|BTC|1694743200|26496.4687478|26512.9149222|26465|26506.5388846
2023-09-15 03:00:00|BTC|1694746800|26506.5394726|26614.2367043|26506.5394726|26610.7220953
2023-09-15 04:00:00|BTC|1694750400|26610.7216216|26619.197183|26587.4804443|26619.0275506
2023-09-15 05:00:00|BTC|1694754000|26619.0230264|26659.2905776|26612.2096795|26650.540995
2023-09-15 06:00:00|BTC|1694757600|26650.447399|26650.447399|26589.0344233|26593.8867089
2023-09-15 07:00:00|BTC|1694761200|26593.8787174|26608.5|26574.1899836|26582.595671
2023-09-15 08:00:00|BTC|1694764800|26582.5988907|26595.5536443|26561.8696162|26572.8437796
2023-09-15 09:00:00|BTC|1694768400|26572.8443624|26639|26550.669697|26639
2023-09-15 10:00:00|BTC|1694772000|26638.86|26669.85|26591.9331896|26624.5596186
2023-09-15 11:00:00|BTC|1694775600|26624.5500225|26652.8381659|26605.9226546|26640.9579345
2023-09-15 12:00:00|BTC|1694779200|26640.9579168|26642.3632555|26401.6|26416.7204847
2023-09-15 13:00:00|BTC|1694782800|26427|26473.2326852|26350|26369.6663976
2023-09-15 14:00:00|BTC|1694786400|26369.6660544|26509.43|26368.2409386|26379.5062804
2023-09-15 15:00:00|BTC|1694790000|26379.5103258|26401.7421418|26227.3411944|26243.4399486
2023-09-15 16:00:00|BTC|1694793600|26242.7765044|26325.4588489|26234.6314553|26320.25
2023-09-15 17:00:00|BTC|1694797200|26320.43|26380.2030804|26315.7722594|26377.4097839
2023-09-15 18:00:00|BTC|1694800800|26377.5068923|26377.5068923|26324.1927484|26350.8630723
2023-09-15 19:00:00|BTC|1694804400|26350.89803|26401.7826114|26341.87|26350.667359
2023-09-15 20:00:00|BTC|1694808000|26350.3719778|26446|26344.4076554|26409.7343556
2023-09-15 21:00:00|BTC|1694811600|26409.9749788|26442.9204659|26384.0500401|26416.6033056
2023-09-15 22:00:00|BTC|1694815200|26416.8572523|26495|26416.8572523|26477.4993572
2023-09-15 23:00:00|BTC|1694818800|26477.526228|26820|26477.526228|26760
2023-09-16 00:00:00|BTC|1694822400|26760|26872.17|26604.8099236|26606.3350691
2023-09-16 01:00:00|BTC|1694826000|26606.3371759|26677.260255|26581.4741849|26644.8850248
2023-09-16 02:00:00|BTC|1694829600|26644.8880612|26689.9492469|26610.3584037|26654.7009183
2023-09-16 03:00:00|BTC|1694833200|26654.7391004|26757.4936795|26654.7388792|26688.2283455
2023-09-16 04:00:00|BTC|1694836800|26688.17793|26701.9094316|26623.3487278|26627.3153095
2023-09-16 05:00:00|BTC|1694840400|26627.1005652|26627.4441997|26562|26563.35
2023-09-16 06:00:00|BTC|1694844000|26563.35|26578.607465|26535.0875073|26547.4871542
2023-09-16 07:00:00|BTC|1694847600|26547.4848037|26547.6378689|26476.8472975|26487.8184808
2023-09-16 08:00:00|BTC|1694851200|26487.9208688|26508.9801705|26487.5213427|26498.4641011
2023-09-16 09:00:00|BTC|1694854800|26498.4639879|26535.4438772|26481.2307647|26516.1688734
2023-09-16 10:00:00|BTC|1694858400|26516.1742605|26578.5562029|26515.7676432|26526.8357868
2023-09-16 11:00:00|BTC|1694862000|26526.8385196|26542.0352783|26467.6719007|26542.0352783
2023-09-16 12:00:00|BTC|1694865600|26542.034413|26547.773623|26500.6410216|26529.5486935
2023-09-16 13:00:00|BTC|1694869200|26529.5479618|26579.1969146|26509.5278208|26559.9892323
2023-09-16 14:00:00|BTC|1694872800|26560.0356646|26572.0918639|26533.9673618|26559.1194142
2023-09-16 15:00:00|BTC|1694876400|26559.1309764|26570.221171|26509.4879604|26511.6848142
2023-09-16 16:00:00|BTC|1694880000|26511.6738448|26543.8136927|26497.9480879|26518.3000384
2023-09-16 17:00:00|BTC|1694883600|26518.2972268|26539.4576269|26513.4879741|26536.609966
2023-09-16 18:00:00|BTC|1694887200|26536.4219144|26609|26524.046034|26574.5683863
2023-09-16 19:00:00|BTC|1694890800|26574.5717111|26615.39|26563.354913|26585.1467647
2023-09-16 20:00:00|BTC|1694894400|26585.2386486|26589.9760869|26522.5683577|26542.0862602
2023-09-16 21:00:00|BTC|1694898000|26542.0877404|26567.142454|26535.702566|26537.6030414
2023-09-16 22:00:00|BTC|1694901600|26537.6059041|26584.8924758|26536.2850031|26579.3818813
2023-09-16 23:00:00|BTC|1694905200|26579.3836471|26584.0990589|26570.75152|26570.9461595
2023-09-17 00:00:00|BTC|1694908800|26571.0024347|26577.799172|26531.0029738|26567.6891802
2023-09-17 01:00:00|BTC|1694912400|26567.7626954|26568.0722004|26463.7|26476.2817628
2023-09-17 02:00:00|BTC|1694916000|26476.1281722|26521.5003018|26443.6768204|26507.4305889
2023-09-17 03:00:00|BTC|1694919600|26507.4316102|26527.5172209|26501.3325242|26511.7174153
2023-09-17 04:00:00|BTC|1694923200|26511.7684513|26539.9147196|26507.3901678|26534.5499672
2023-09-17 05:00:00|BTC|1694926800|26534.5488379|26566|26522.102108|26559.09
2023-09-17 06:00:00|BTC|1694930400|26559.09|26562.2962244|26532.6264254|26546.8822471
2023-09-17 07:00:00|BTC|1694934000|26546.8897795|26549.5706979|26532.3538669|26549.2
2023-09-17 08:00:00|BTC|1694937600|26549.2|26555.4126689|26508.521444|26508.521444
2023-09-17 09:00:00|BTC|1694941200|26508.5225834|26553.4263011|26506.7910438|26553.2
2023-09-17 10:00:00|BTC|1694944800|26553.2|26583.2767236|26547.3102534|26583.2767236
2023-09-17 11:00:00|BTC|1694948400|26583.1255009|26609.1719611|26576.8490912|26603.2070318
2023-09-17 12:00:00|BTC|1694952000|26603.2679999|26616.29311|26577.7963542|26577.7963542
2023-09-17 13:00:00|BTC|1694955600|26577.8032989|26591.0917416|26572.0333274|26584.9895594
2023-09-17 14:00:00|BTC|1694959200|26584.999323|26584.999323|26540.5386144|26544.4148558
2023-09-17 15:00:00|BTC|1694962800|26544.4149783|26582.9367424|26544.4149783|26550.8991001
2023-09-17 16:00:00|BTC|1694966400|26550.8999897|26590.5|26550.757426|26557.3838511
2023-09-17 17:00:00|BTC|1694970000|26557.3862875|26558.9257175|26512.2656702|26516.5858474
2023-09-17 18:00:00|BTC|1694973600|26516.5865891|26531.1333743|26492.6573738|26492.6573738
2023-09-17 19:00:00|BTC|1694977200|26492.6568873|26523.6469239|26479.0220036|26508
2023-09-17 20:00:00|BTC|1694980800|26507.9825405|26521.628617|26503.929554|26511.9792035
2023-09-17 21:00:00|BTC|1694984400|26512.0120297|26512.7789227|26445.7935442|26448.9
2023-09-17 22:00:00|BTC|1694988000|26448.9|26499.4351229|26421.8840935|26491.230851
2023-09-17 23:00:00|BTC|1694991600|26491.2312472|26491.6460394|26451|26482.5116506
2023-09-18 00:00:00|BTC|1694995200|26482.5089071|26533.7541571|26461.4737799|26531.8754105
2023-09-18 01:00:00|BTC|1694998800|26531.8387624|26551.0242364|26413|26480
2023-09-18 02:00:00|BTC|1695002400|26479.9066069|26488.2402835|26456.509363|26470.2349529
2023-09-18 03:00:00|BTC|1695006000|26470.2321976|26739.4369878|26465.19|26671.7953993
2023-09-18 04:00:00|BTC|1695009600|26671.7955999|26685.3|26594.5|26662.57021
2023-09-18 05:00:00|BTC|1695013200|26662.567672|26683.87|26581.6968022|26628.8456201
2023-09-18 06:00:00|BTC|1695016800|26628.8439069|26677.0465508|26621.4904458|26661.4592564
2023-09-18 07:00:00|BTC|1695020400|26661.4227005|26700.2700444|26649.2|26649.2
2023-09-18 08:00:00|BTC|1695024000|26649.2|26778|26644.8448992|26714.8568605
2023-09-18 09:00:00|BTC|1695027600|26715.0766851|26730.0629574|26692.5340417|26720.0380922
2023-09-18 10:00:00|BTC|1695031200|26720.1043844|26913.14|26720.1043844|26892.5059792
2023-09-18 11:00:00|BTC|1695034800|26892.5060281|27160.1|26892.2224113|27126.5963792
2023-09-18 12:00:00|BTC|1695038400|27126.6075894|27225.1564453|27110|27201.5275053
2023-09-18 13:00:00|BTC|1695042000|27201.9067806|27410.456646|27175.4142768|27401.9
2023-09-18 14:00:00|BTC|1695045600|27401.9|27419.5593276|27213.7|27263.63
2023-09-18 15:00:00|BTC|1695049200|27263.63|27298.0579914|27165.8563825|27281.2050641
2023-09-18 16:00:00|BTC|1695052800|27280.5842818|27347.7425045|27273.6008737|27280.6718819
2023-09-18 17:00:00|BTC|1695056400|27280.671585|27324.0882208|27216.7658293|27262.5
2023-09-18 18:00:00|BTC|1695060000|27262.5|27278.2199631|26704.95|26769.56
2023-09-18 19:00:00|BTC|1695063600|26769.56|26842.5860022|26654.699811|26709.7
2023-09-18 20:00:00|BTC|1695067200|26709.7|26934.2840145|26693.9231693|26833.7377448
2023-09-18 21:00:00|BTC|1695070800|26833.7378903|26843.6749422|26751.4833303|26771.2343222
2023-09-18 22:00:00|BTC|1695074400|26771.5653826|26835.9|26743|26835.8
2023-09-18 23:00:00|BTC|1695078000|26835.8|26881|26801.478942|26877.2021296
2023-09-19 00:00:00|BTC|1695081600|26877.2017487|26877.5738994|26742.6047704|26764.4786083
2023-09-19 01:00:00|BTC|1695085200|26764.4920767|26787.043897|26683.2881187|26687.486856
2023-09-19 02:00:00|BTC|1695088800|26687.4869037|26738.5|26678.2967017|26708.8405228
2023-09-19 03:00:00|BTC|1695092400|26708.6282992|26822.4698034|26694|26822.4698034
2023-09-19 04:00:00|BTC|1695096000|26822.9687897|26839|26798.4146811|26829.0187388
2023-09-19 05:00:00|BTC|1695099600|26829.0188183|26868.941752|26819.0130403|26868.6427411
2023-09-19 06:00:00|BTC|1695103200|26868.63041|26868.9920327|26809.7233536|26809.7233536
2023-09-19 07:00:00|BTC|1695106800|26809.6776532|26834.4394304|26773.7336201|26834.4084635
2023-09-19 08:00:00|BTC|1695110400|26834.4113825|26881.0915038|26823.6248588|26858.6143772
2023-09-19 09:00:00|BTC|1695114000|26858.6140574|27067.211802|26858.6140574|27066.9892236
2023-09-19 10:00:00|BTC|1695117600|27066.989463|27441.39037|27048.3494258|27293.6534737
2023-09-19 11:00:00|BTC|1695121200|27293.6535122|27311.5893023|27084.69|27178.0787131
2023-09-19 12:00:00|BTC|1695124800|27178.0229454|27235.2293258|27123.0790131|27235.2292483
2023-09-19 13:00:00|BTC|1695128400|27235.7728774|27293.2714431|27085.33|27154.0620724
2023-09-19 14:00:00|BTC|1695132000|27153.4861212|27209.932916|26960.1|26980.157969
2023-09-19 15:00:00|BTC|1695135600|26980.1570914|27196.8|26914|27181.8197751
2023-09-19 16:00:00|BTC|1695139200|27181.8216778|27490.6|27155.2|27430.8585095
2023-09-19 17:00:00|BTC|1695142800|27430.8299153|27484.5112211|27258|27288.0342773
2023-09-19 18:00:00|BTC|1695146400|27288.0369722|27289.4822386|27105|27168.0390993
2023-09-19 19:00:00|BTC|1695150000|27168.038329|27209|27101.8520381|27132.8
2023-09-19 20:00:00|BTC|1695153600|27132.8|27213.0451464|27098.4405029|27198.4485427
2023-09-19 21:00:00|BTC|1695157200|27197.9262822|27206.1603459|27134.571974|27192
2023-09-19 22:00:00|BTC|1695160800|27192|27193.3|27018.5|27161.4466604
2023-09-19 23:00:00|BTC|1695164400|27161.4104729|27203.3193657|27107.4956074|27199.6142676
2023-09-20 00:00:00|BTC|1695168000|27199.2344777|27231.3098084|27186.2817494|27216.3071154
2023-09-20 01:00:00|BTC|1695171600|27216.4946823|27260.4656575|27160.8395981|27195.0288749
2023-09-20 02:00:00|BTC|1695175200|27196.3907825|27350.5747941|27196.3834128|27346.4527672
2023-09-20 03:00:00|BTC|1695178800|27346.7229358|27382|27165.5741721|27171.110801
2023-09-20 04:00:00|BTC|1695182400|27171.1089367|27201.6590303|27100.2213221|27116.6131348
2023-09-20 05:00:00|BTC|1695186000|27116.6128823|27152.9513561|27088.8793237|27096.7962223
2023-09-20 06:00:00|BTC|1695189600|27097.0948535|27106|27026.9417976|27034
2023-09-20 07:00:00|BTC|1695193200|27034|27068.6056305|26958.9776427|27063.243
2023-09-20 08:00:00|BTC|1695196800|27063.243|27129|27054.2168284|27109.2954053
2023-09-20 09:00:00|BTC|1695200400|27109.4810013|27189.75|27096.4588897|27186.2775741
2023-09-20 10:00:00|BTC|1695204000|27186.2779936|27190.0110403|26977.4813327|27043.906536
2023-09-20 11:00:00|BTC|1695207600|27043.9061678|27079.8669739|26958.408|27079.8669739
2023-09-20 12:00:00|BTC|1695211200|27079.8658513|27118.1499567|27065.7790472|27102.916918
2023-09-20 13:00:00|BTC|1695214800|27102.9108217|27129.269|27013.4259653|27069.8601769
2023-09-20 14:00:00|BTC|1695218400|27069.8602349|27186.8941777|27031|27163.6794395
2023-09-20 15:00:00|BTC|1695222000|27166.56|27231.3|27064.3|27131.062322
2023-09-20 16:00:00|BTC|1695225600|27130.8860146|27196.3340667|27107.66|27187.5701268
2023-09-20 17:00:00|BTC|1695229200|27187.6365043|27197.6568265|27147.1315673|27163.4021005
2023-09-20 18:00:00|BTC|1695232800|27163.4049449|27272.2146945|27163.4049449|27225.2774187
2023-09-20 19:00:00|BTC|1695236400|27222.660289|27296|27106.5|27167
2023-09-20 20:00:00|BTC|1695240000|27167.493|27185|26845.9953103|26937.8065976
2023-09-20 21:00:00|BTC|1695243600|26937.822993|27088|26934.9160848|27088
2023-09-20 22:00:00|BTC|1695247200|27089|27234|27067.4510516|27113.120257
2023-09-20 23:00:00|BTC|1695250800|27113.1232911|27121.0933706|27060.1932634|27096.5244728
2023-09-21 00:00:00|BTC|1695254400|27096.5238996|27152.8423703|27080.7144691|27126.4102273
2023-09-21 01:00:00|BTC|1695258000|27126.4399091|27151.4355654|27045.161964|27045.161964
2023-09-21 02:00:00|BTC|1695261600|27043.5|27050.6350265|26984.2220949|27026.7666741
2023-09-21 03:00:00|BTC|1695265200|27026.7676153|27054.8773525|26944|26970.722793
2023-09-21 04:00:00|BTC|1695268800|26970.7228618|27031.2123596|26970.7228065|27031.0977243
2023-09-21 05:00:00|BTC|1695272400|27031.2142063|27104.2297348|27003.2188167|27096.8918257
2023-09-21 06:00:00|BTC|1695276000|27096.9778485|27097.9845479|27046.2787996|27075.2095981
2023-09-21 07:00:00|BTC|1695279600|27075.2099889|27075.2099889|27011.2717698|27074
2023-09-21 08:00:00|BTC|1695283200|27074|27074|26987.2149106|26990.8060701
2023-09-21 09:00:00|BTC|1695286800|26990.8070914|27006.0133685|26924.05153|26924.6992232
2023-09-21 10:00:00|BTC|1695290400|26924.6081045|26931.3219239|26700.2|26741.1998969
2023-09-21 11:00:00|BTC|1695294000|26741.1568389|26790.3|26646.5|26647.6306819
2023-09-21 12:00:00|BTC|1695297600|26646.5|26772.4491052|26635.291|26728.8712701
2023-09-21 13:00:00|BTC|1695301200|26728.9757783|26759.9020964|26579|26636.619774
2023-09-21 14:00:00|BTC|1695304800|26636.6203962|26640.2120344|26379|26414.8074347
2023-09-21 15:00:00|BTC|1695308400|26414.8435654|26578.95|26382.5|26575.8753176
2023-09-21 16:00:00|BTC|1695312000|26575.8270673|26648.3084878|26539.7689324|26588.1
2023-09-21 17:00:00|BTC|1695315600|26588.1|26593.21|26547.6630597|26581.6405668
2023-09-21 18:00:00|BTC|1695319200|26581.6413538|26682.1364374|26579.2104637|26652
2023-09-21 19:00:00|BTC|1695322800|26652|26675.9440863|26608.1600203|26617.7459406
2023-09-21 20:00:00|BTC|1695326400|26616.9819171|26620.1994019|26562.5769825|26606.6501446
2023-09-21 21:00:00|BTC|1695330000|26606.6312661|26607.8557828|26518.481963|26600.3245395
2023-09-21 22:00:00|BTC|1695333600|26600.2959275|26627.1874453|26570.273661|26609.7551047
2023-09-21 23:00:00|BTC|1695337200|26609.8345981|26612.3|26556.1210151|26588.1867345
2023-09-22 00:00:00|BTC|1695340800|26588.1972992|26612.893109|26559.1913003|26565.5668302
2023-09-22 01:00:00|BTC|1695344400|26565.5654149|26645.4986266|26491.1|26644.1490462
2023-09-22 02:00:00|BTC|1695348000|26644.1496604|26657.9645728|26571.9999134|26630.1021821
2023-09-22 03:00:00|BTC|1695351600|26630.1025859|26639.106825|26567.5650317|26567.8033955
2023-09-22 04:00:00|BTC|1695355200|26567.8037481|26633.1994631|26559.344331|26623.528678
2023-09-22 05:00:00|BTC|1695358800|26623.4562823|26655.248777|26619.4|26646.3970832
2023-09-22 06:00:00|BTC|1695362400|26646.3994351|26655.4159764|26609.0109591|26655.1766918
2023-09-22 07:00:00|BTC|1695366000|26655.1762895|26677.17362|26607.737808|26618.3970601
2023-09-22 08:00:00|BTC|1695369600|26618.3975434|26688.1161475|26576|26673.1837442
2023-09-22 09:00:00|BTC|1695373200|26673.1857104|26730.6714628|26666.2397278|26672.3024841
2023-09-22 10:00:00|BTC|1695376800|26672.3021119|26672.5|26627.2761721|26637.914531
2023-09-22 11:00:00|BTC|1695380400|26637.627272|26653.3748351|26588.6583649|26590.6335985
2023-09-22 12:00:00|BTC|1695384000|26590.9599281|26648.8543354|26590.9599281|26638.5510749
2023-09-22 13:00:00|BTC|1695387600|26638.5080949|26650.9980604|26586.2376202|26586.7705924
2023-09-22 14:00:00|BTC|1695391200|26586.773695|26611.1037242|26563.3078403|26602.6588042
2023-09-22 15:00:00|BTC|1695394800|26602.6537546|26682|26593.920124|26678.2295635
2023-09-22 16:00:00|BTC|1695398400|26678.2532689|26690.4388892|26633.1004886|26635.5098761
2023-09-22 17:00:00|BTC|1695402000|26635.5112162|26643.4833994|26580.6098468|26599.3106405
2023-09-22 18:00:00|BTC|1695405600|26599.3080642|26624.7|26539.6870563|26578.2754994
2023-09-22 19:00:00|BTC|1695409200|26578.274869|26604.37|26542.7|26589.2744811
2023-09-22 20:00:00|BTC|1695412800|26589.2757088|26629.3887606|26536.531322|26538.9634111
2023-09-22 21:00:00|BTC|1695416400|26538.654965|26559.4182366|26513.8424485|26533.6309068
2023-09-22 22:00:00|BTC|1695420000|26534.1846396|26571.8546711|26496.4484702|26567.8967438
2023-09-22 23:00:00|BTC|1695423600|26567.9783724|26581.7441552|26550.6363979|26581.7441552
2023-09-23 00:00:00|BTC|1695427200|26581.7515738|26593.0286243|26557.5606841|26578.599677
2023-09-23 01:00:00|BTC|1695430800|26578.5999152|26608.9215515|26573.2439784|26602.8523876
2023-09-23 02:00:00|BTC|1695434400|26602.8525807|26602.8525807|26561.1215112|26581.2016076
2023-09-23 03:00:00|BTC|1695438000|26581.1466591|26584.0650921|26546.9894658|26550.5477162
2023-09-23 04:00:00|BTC|1695441600|26550.5636448|26559.8753792|26532.2055411|26535.861595
2023-09-23 05:00:00|BTC|1695445200|26535.8645096|26554.813485|26521.3245887|26550.1183395
2023-09-23 06:00:00|BTC|1695448800|26550.1182489|26558.2|26546.4217918|26547.1760448
2023-09-23 07:00:00|BTC|1695452400|26547.1768959|26577.8243661|26547.0713096|26575.7406505
2023-09-23 08:00:00|BTC|1695456000|26575.7408961|26585|26544.7492296|26581.4087374
2023-09-23 09:00:00|BTC|1695459600|26581.4110661|26590.0120858|26564.2647544|26574.6872082
2023-09-23 10:00:00|BTC|1695463200|26574.4855676|26583.1379561|26560.7237474|26578.6
2023-09-23 11:00:00|BTC|1695466800|26578.6|26584.3747815|26573.0495232|26573.0495232
2023-09-23 12:00:00|BTC|1695470400|26573.0504495|26579.8665961|26562.7593452|26577.702563
2023-09-23 13:00:00|BTC|1695474000|26577.6796896|26589.5568763|26566.1610954|26579.0853386
2023-09-23 14:00:00|BTC|1695477600|26579.1686634|26585.287152|26561.328532|26577.8987416
2023-09-23 15:00:00|BTC|1695481200|26577.8943819|26581.1250428|26564.2656461|26569.794388
2023-09-23 16:00:00|BTC|1695484800|26569.8257632|26580.168731|26552.8291632|26579.0388744
2023-09-23 17:00:00|BTC|1695488400|26578.8223859|26606.9895523|26559.8246405|26605
2023-09-23 18:00:00|BTC|1695492000|26605|26610.603415|26578.3529814|26598.3165543
2023-09-23 19:00:00|BTC|1695495600|26598.3138735|26635.3356327|26597.8375119|26618.6321769
2023-09-23 20:00:00|BTC|1695499200|26618.6352392|26620.7678853|26607.9921338|26614.1500028
2023-09-23 21:00:00|BTC|1695502800|26614.1576558|26619.1560328|26591.1100354|26592.0793668
2023-09-23 22:00:00|BTC|1695506400|26592.0666227|26601.5091275|26572.9496804|26575.2017574
2023-09-23 23:00:00|BTC|1695510000|26575.2029245|26584.0685165|26567.9344808|26570.7128132
2023-09-24 00:00:00|BTC|1695513600|26570.7131756|26579.9286009|26566.2684688|26571.1137269
2023-09-24 01:00:00|BTC|1695517200|26571.1137269|26571.1137269|26571.1137269|26571.1137269
2023-09-24 02:00:00|BTC|1695520800|26572.503577394|26588.977224644|26564.190639385|26588.977223804
2023-09-24 03:00:00|BTC|1695524400|26588.958980393|26594.340098723|26582.135167502|26588.059778128
2023-09-24 04:00:00|BTC|1695528000|26588.060356607|26588.323599992|26572.159943387|26574.874424643
2023-09-24 05:00:00|BTC|1695531600|26574.874506868|26577.220204318|26561.678539258|26572.079190325
2023-09-24 06:00:00|BTC|1695535200|26572.078162276|26575.272371451|26555.312280235|26560.851869199
2023-09-24 07:00:00|BTC|1695538800|26560.849093809|26565.421399189|26554.395241181|26557.177095178
2023-09-24 08:00:00|BTC|1695542400|26557.176557684|26566.42640117|26554.876126695|26565.65465865
2023-09-24 09:00:00|BTC|1695546000|26565.635464407|26589.675454637|26565.048775179|26589.073108564
2023-09-24 10:00:00|BTC|1695549600|26589.119759401|26611.517936215|26584.241302069|26591.822888612
2023-09-24 11:00:00|BTC|1695553200|26591.822905064|26593.483467588|26578.300273863|26580.369613466
2023-09-24 12:00:00|BTC|1695556800|26580.368488054|26609.566634707|26580.362164634|26601.062792627
2023-09-24 13:00:00|BTC|1695560400|26601.06358465|26611.922465271|26589.795103825|26608.81067707
2023-09-24 14:00:00|BTC|1695564000|26608.809304446|26617.949183714|26592.435084407|26596.088187646
2023-09-24 15:00:00|BTC|1695567600|26596.082914383|26596.130564676|26585.483738288|26591.284672224
2023-09-24 16:00:00|BTC|1695571200|26591.284538681|26596.864483654|26567.093215691|26578.822905373
2023-09-24 17:00:00|BTC|1695574800|26578.900513012|26581.472809358|26567.447002295|26578.118914355
2023-09-24 18:00:00|BTC|1695578400|26578.129233564|26694.477365911|26569.667260614|26674.145140169
2023-09-24 19:00:00|BTC|1695582000|26674.481131786|26717.918502631|26457.243919835|26594.263051406
2023-09-24 20:00:00|BTC|1695585600|26594.26199535|26594.26483911|26391.728613281|26454.961353154
2023-09-24 21:00:00|BTC|1695589200|26454.708164531|26503.911746226|26419.942839827|26502.734904814
2023-09-24 22:00:00|BTC|1695592800|26502.734869962|26519.762509375|26458.186660995|26519.762509375
2023-09-24 23:00:00|BTC|1695596400|26519.785069446|26519.785069446|26474.20718411|26497.0486696
2023-09-25 00:00:00|BTC|1695600000|26497.048838383|26497.048838383|26155.930981737|26252.514717437
2023-09-25 01:00:00|BTC|1695603600|26252.46019742|26252.46019742|26026.414518358|26239.829322968
2023-09-25 02:00:00|BTC|1695607200|26240.649989726|26327.297164129|26164.179572493|26166.277979664
2023-09-25 03:00:00|BTC|1695610800|26166.271948703|26241.633226033|26157.208103969|26205.143616635
2023-09-25 04:00:00|BTC|1695614400|26205.139149357|26229.88854796|26154.76143868|26155.332104455
2023-09-25 05:00:00|BTC|1695618000|26155.333216702|26185.487293711|26113.28942889|26141.671604264
2023-09-25 06:00:00|BTC|1695621600|26141.671297642|26141.788684029|26073.889959131|26103.705916632
2023-09-25 07:00:00|BTC|1695625200|26103.972282214|26160.845464072|26042.543948248|26137.704872265
2023-09-25 08:00:00|BTC|1695628800|26137.701202086|26180.657179117|26101.601647041|26178.899526063
2023-09-25 09:00:00|BTC|1695632400|26178.89924267|26207.363571198|26105.280895693|26126.671731083
2023-09-25 10:00:00|BTC|1695636000|26126.672435366|26136.482521968|26050.447820866|26064.94073709
2023-09-25 11:00:00|BTC|1695639600|26064.941115954|26105.527010892|26049.588279389|26089.692753184
2023-09-25 12:00:00|BTC|1695643200|26089.730054257|26100.865999843|26018.091921301|26064.380592164
2023-09-25 13:00:00|BTC|1695646800|26064.368045881|26101.045831082|26004.998547812|26092.105912187
2023-09-25 14:00:00|BTC|1695650400|26092.008037104|26179.192227909|26081.623073651|26153.240268674
2023-09-25 15:00:00|BTC|1695654000|26153.236959174|26165.305008347|26111.462268211|26125.048117418
2023-09-25 16:00:00|BTC|1695657600|26125.047961999|26286.82463344|26125.047961999|26235.06783177
2023-09-25 17:00:00|BTC|1695661200|26235.06783858|26406.397073807|26235.06783858|26326.733211627
2023-09-25 18:00:00|BTC|1695664800|26326.798659578|26364.161106599|26238.410460667|26358.16163377
2023-09-25 19:00:00|BTC|1695668400|26358.167540174|26378.972473805|26320.215873199|26332.351175298
2023-09-25 20:00:00|BTC|1695672000|26332.33090755|26346.023102051|26272.014658461|26335.621278155
2023-09-25 21:00:00|BTC|1695675600|26335.25567887|26418.241910605|26293.872785897|26293.872785897
2023-09-25 22:00:00|BTC|1695679200|26292.824156266|26305.121591177|26261.871406733|26274.363074236
2023-09-25 23:00:00|BTC|1695682800|26274.366742717|26286.895972084|26269.569078629|26278.930897497
2023-09-26 00:00:00|BTC|1695686400|26278.93073015|26302.048336734|26268.544217183|26295.768220556
2023-09-26 01:00:00|BTC|1695690000|26295.767893838|26298.135563046|26256.860161139|26261.825725892
2023-09-26 02:00:00|BTC|1695693600|26261.739724811|26290.747966954|26230.532063577|26290.393468407
2023-09-26 03:00:00|BTC|1695697200|26290.392243926|26353.640402631|26280.229826415|26352.698835599
2023-09-26 04:00:00|BTC|1695700800|26352.765345084|26389.676118593|26347.651715171|26355.650979864
2023-09-26 05:00:00|BTC|1695704400|26355.703649198|26359.09895491|26330.689987875|26340.853391874
2023-09-26 06:00:00|BTC|1695708000|26340.855232166|26346.200911957|26308.407036144|26315.87991896
2023-09-26 07:00:00|BTC|1695711600|26315.882842517|26330.976207139|26272.77543109|26287.106322102
2023-09-26 08:00:00|BTC|1695715200|26287.072808207|26287.075351663|26249.313142199|26264.340768749
2023-09-26 09:00:00|BTC|1695718800|26264.34077632|26276.432743492|26250.651196426|26267.864241696
2023-09-26 10:00:00|BTC|1695722400|26267.869322543|26307.94094707|26225.420931088|26267.475246584
2023-09-26 11:00:00|BTC|1695726000|26267.475429225|26269.579833806|26224.997335979|26242.004566508
2023-09-26 12:00:00|BTC|1695729600|26242.004574464|26269.998727379|26191.73386294|26262.390246803
2023-09-26 13:00:00|BTC|1695733200|26262.753264041|26287.461134471|26199.743497895|26205.009768356
2023-09-26 14:00:00|BTC|1695736800|26204.647606993|26242.129676933|26159.944632926|26170.37160548
2023-09-26 15:00:00|BTC|1695740400|26170.415017338|26192.423776125|26113.212132943|26181.984172737
2023-09-26 16:00:00|BTC|1695744000|26181.997691727|26187.889413581|26091.417289639|26122.874594725
2023-09-26 17:00:00|BTC|1695747600|26122.088905987|26278.259285025|26106.877682931|26214.150523011
2023-09-26 18:00:00|BTC|1695751200|26214.156706971|26246.385077662|26143.057178649|26162.554381828
2023-09-26 19:00:00|BTC|1695754800|26162.515778469|26186.83582574|26135.595011635|26166.108652417
2023-09-26 20:00:00|BTC|1695758400|26166.361670011|26252.579952185|26161.163170082|26241.256609343
2023-09-26 21:00:00|BTC|1695762000|26241.172990217|26269.501714625|26141.164153772|26141.678212477
2023-09-26 22:00:00|BTC|1695765600|26141.96825075|26176.939276087|26097.987129967|26154.112348784
2023-09-26 23:00:00|BTC|1695769200|26154.226493631|26191.858201148|26145.639276267|26145.812545924
2023-09-27 00:00:00|BTC|1695772800|26145.813769387|26223.05805029|26141.172139228|26209.267634721
2023-09-27 01:00:00|BTC|1695776400|26209.267447831|26242.73058258|26197.395965315|26240.087223016
2023-09-27 02:00:00|BTC|1695780000|26240.473773045|26252.08000242|26210.541253545|26247.239630273
2023-09-27 03:00:00|BTC|1695783600|26246.997035344|26264.560510015|26215.678832032|26218.682348248
2023-09-27 04:00:00|BTC|1695787200|26218.614086438|26274.450983251|26216.509436165|26265.375198892
2023-09-27 05:00:00|BTC|1695790800|26265.37592486|26274.752726895|26236.28046701|26236.282570742
2023-09-27 06:00:00|BTC|1695794400|26236.282696672|26244.633251343|26225.183052955|26238.330470746
2023-09-27 07:00:00|BTC|1695798000|26238.329538401|26255.918499235|26226.172114754|26244.11237357
2023-09-27 08:00:00|BTC|1695801600|26244.10580526|26250.019773962|26226.709230541|26227.428056222
2023-09-27 09:00:00|BTC|1695805200|26227.425738277|26245.196015098|26212.036454739|26241.90452236
2023-09-27 10:00:00|BTC|1695808800|26241.90318327|26373.012177983|26239.302748542|26370.669452507
2023-09-27 11:00:00|BTC|1695812400|26370.612053654|26460.291109225|26354.917651244|26422.809068443
2023-09-27 12:00:00|BTC|1695816000|26422.795597295|26812.796947704|26422.795295752|26738.123212837
2023-09-27 13:00:00|BTC|1695819600|26738.121407786|26818.986874428|26676.06692737|26704.816138698
2023-09-27 14:00:00|BTC|1695823200|26704.834661952|26788.865408682|26562.174500203|26595.564888662
2023-09-27 15:00:00|BTC|1695826800|26596.562720695|26611.452712769|26158.923308502|26174.253858507
2023-09-27 16:00:00|BTC|1695830400|26174.147504158|26300.703438645|26159.856912762|26277.074681378
2023-09-27 17:00:00|BTC|1695834000|26277.075676751|26290.906179643|26210.422070988|26218.878302753
2023-09-27 18:00:00|BTC|1695837600|26218.877998826|26246.312008781|26147.32252016|26206.409878215
2023-09-27 19:00:00|BTC|1695841200|26206.411194067|26260.167286341|26101.18695629|26233.421621884
2023-09-27 20:00:00|BTC|1695844800|26233.421699296|26271.318957895|26230.998179356|26240.885904868
2023-09-27 21:00:00|BTC|1695848400|26241.378943478|26268.587056557|26208.180093938|26234.818647509
2023-09-27 22:00:00|BTC|1695852000|26235.079467526|26282.688100359|26229.940031455|26262.48291884
2023-09-27 23:00:00|BTC|1695855600|26262.599592775|26324.704793242|26262.599592775|26317.802457867
2023-09-28 00:00:00|BTC|1695859200|26317.787484451|26364.865071653|26285.761474508|26355.884042654
2023-09-28 01:00:00|BTC|1695862800|26355.885493341|26527.650171175|26347.630891588|26425.297353585
2023-09-28 02:00:00|BTC|1695866400|26425.297240903|26435.408137763|26349.333777092|26430.433841399
2023-09-28 03:00:00|BTC|1695870000|26430.433809847|26493.940806633|26353.441370665|26364.469679678
2023-09-28 04:00:00|BTC|1695873600|26364.469698448|26371.436857219|26326.45758794|26357.482852181
2023-09-28 05:00:00|BTC|1695877200|26357.482886695|26432.014158613|26332.048672101|26423.368153582
2023-09-28 06:00:00|BTC|1695880800|26423.369008962|26461.409822235|26395.908954672|26423.728825946
2023-09-28 07:00:00|BTC|1695884400|26423.728995161|26454.617986758|26388.270376441|26449.291570402
2023-09-28 08:00:00|BTC|1695888000|26449.291575805|26479.156532806|26420.371489481|26441.732608423
2023-09-28 09:00:00|BTC|1695891600|26441.733052605|26444.843185232|26382.830940654|26387.406451412
2023-09-28 10:00:00|BTC|1695895200|26387.406652699|26414.420867639|26371.923558778|26406.786375782
2023-09-28 11:00:00|BTC|1695898800|26406.787478989|26572.423182025|26397.449674231|26535.909265256
2023-09-28 12:00:00|BTC|1695902400|26535.920517788|26556.954420592|26425.813685098|26450.262042384
2023-09-28 13:00:00|BTC|1695906000|26450.261677716|26539.650696125|26450.261677716|26467.427536294
2023-09-28 14:00:00|BTC|1695909600|26467.427868419|26554.501544054|26452.911315531|26554.501544054
2023-09-28 15:00:00|BTC|1695913200|26555.056119435|26901.828190376|26545.883004444|26800.513497665
2023-09-28 16:00:00|BTC|1695916800|26799.590847304|27013.756939071|26790.849185142|27013.756939071
2023-09-28 17:00:00|BTC|1695920400|27014.273776074|27287.373510269|27014.273776074|27076.175988215
2023-09-28 18:00:00|BTC|1695924000|27075.982965014|27194.063273739|27075.016842066|27164.397976817
2023-09-28 19:00:00|BTC|1695927600|27164.396995963|27234.710472778|26889.990243919|26962.410131239
2023-09-28 20:00:00|BTC|1695931200|26963.728856334|27156.189509708|26929.52333964|27105.432651159
2023-09-28 21:00:00|BTC|1695934800|27105.77821022|27169.458537212|27058.35157589|27091.677184844
2023-09-28 22:00:00|BTC|1695938400|27091.71187977|27101.817078042|26915.685308292|27012.230272476
2023-09-28 23:00:00|BTC|1695942000|27012.230489442|27051.586580941|26964.463323805|27018.292116348
2023-09-29 00:00:00|BTC|1695945600|27018.291981315|27068.570286817|27003.009058509|27025.845129763
2023-09-29 01:00:00|BTC|1695949200|27025.845552199|27124.531996338|26996.908658483|27069.73407404
2023-09-29 02:00:00|BTC|1695952800|27069.734114352|27108.179563858|27008.498082817|27055.17986427
2023-09-29 03:00:00|BTC|1695956400|27054.335325946|27081.733738943|26876.441429455|26898.797857796
2023-09-29 04:00:00|BTC|1695960000|26898.633177496|26960.789909719|26889.565674669|26960.745572605
2023-09-29 05:00:00|BTC|1695963600|26960.801102768|26972.85049289|26905.881254692|26972.441169743
2023-09-29 06:00:00|BTC|1695967200|26972.441822327|26981.950326478|26957.665309177|26977.030127645
2023-09-29 07:00:00|BTC|1695970800|26977.021180846|27074.187182842|26954.776499047|27074.134977807
2023-09-29 08:00:00|BTC|1695974400|27074.178716177|27225.723783849|27039.109608953|27172.746327759
2023-09-29 09:00:00|BTC|1695978000|27172.744689573|27174.445241303|27006.23405187|27006.23405187
2023-09-29 10:00:00|BTC|1695981600|27006.229738813|27080.453987214|26972.556244604|27033.558246888
2023-09-29 11:00:00|BTC|1695985200|27033.55822226|27059.602459431|27013.510941702|27028.010097147
2023-09-29 12:00:00|BTC|1695988800|27027.414421415|27056.891159902|26967.486211362|26967.999043838
2023-09-29 13:00:00|BTC|1695992400|26968.102482001|27008.047680247|26900.993665759|26997.622134461
2023-09-29 14:00:00|BTC|1695996000|26997.622379309|27037.116337445|26895.077352844|26895.077352844
2023-09-29 15:00:00|BTC|1695999600|26894.831146|27083.706438307|26712.614640779|26892.092040422
2023-09-29 16:00:00|BTC|1696003200|26891.965929153|26922.180697125|26799.253611208|26881.170482808
2023-09-29 17:00:00|BTC|1696006800|26881.174208898|26898.559425139|26813.795579309|26865.336953864
2023-09-29 18:00:00|BTC|1696010400|26865.335323352|26876.986598855|26826.794599341|26839.390205087
2023-09-29 19:00:00|BTC|1696014000|26839.363444304|26926.279003967|26756.097978972|26918.791165737
2023-09-29 20:00:00|BTC|1696017600|26918.648029969|26949.642027517|26897.439924074|26921.1022552
2023-09-29 21:00:00|BTC|1696021200|26921.105019668|26957.915978886|26878.929630856|26901.151780622
2023-09-29 22:00:00|BTC|1696024800|26901.606508396|26913.630368922|26870.235865322|26870.345171451
2023-09-29 23:00:00|BTC|1696028400|26870.16061269|26907.069754194|26866.685225006|26887.820001966
2023-09-30 00:00:00|BTC|1696032000|26887.797979271|26923.62139727|26878.142236612|26909.293639002
2023-09-30 01:00:00|BTC|1696035600|26909.241915221|26942.610630089|26895.978402593|26935.817429741
2023-09-30 02:00:00|BTC|1696039200|26935.671879253|26937.75138635|26899.341030973|26900.558870794
2023-09-30 03:00:00|BTC|1696042800|26900.562575709|26917.617309947|26886.801351614|26909.706675645
2023-09-30 04:00:00|BTC|1696046400|26909.707614189|26930.579460484|26895.110151902|26917.349375711
2023-09-30 05:00:00|BTC|1696050000|26917.349298868|26941.825488243|26916.304735736|26929.190145086
2023-09-30 06:00:00|BTC|1696053600|26929.032440092|26950.180630566|26928.184058076|26936.514644971
2023-09-30 07:00:00|BTC|1696057200|26936.515492405|26947.099180333|26929.874514859|26929.874514859
2023-09-30 08:00:00|BTC|1696060800|26929.875952424|26955.975330273|26924.055410517|26933.920118383
2023-09-30 09:00:00|BTC|1696064400|26933.717459122|26942.599642431|26929.245612366|26937.99962551
2023-09-30 10:00:00|BTC|1696068000|26938.000053043|26960.905365976|26937.703892341|26953.927000217
2023-09-30 11:00:00|BTC|1696071600|26953.92699661|26987.753742943|26953.926855957|26983.84021672
2023-09-30 12:00:00|BTC|1696075200|26983.840414244|26996.363378774|26937.22371938|26942.681901932
2023-09-30 13:00:00|BTC|1696078800|26942.683648073|26959.035011087|26934.467891696|26937.101841717
2023-09-30 14:00:00|BTC|1696082400|26937.101807058|26977.787491263|26923.349001641|26976.000149099
2023-09-30 15:00:00|BTC|1696086000|26976.008708711|27006.737159324|26966.426784931|26996.519880329
2023-09-30 16:00:00|BTC|1696089600|26996.513112109|27089.005176434|26986.97551262|27001.011953211
2023-09-30 17:00:00|BTC|1696093200|27001.065586762|27050.354568879|26988.867780645|27026.704771878
2023-09-30 18:00:00|BTC|1696096800|27026.705227121|27035.163712027|26986.467482937|27025.398759841
2023-09-30 19:00:00|BTC|1696100400|27025.397599503|27025.397599503|27001.054009437|27010.927897783
2023-09-30 20:00:00|BTC|1696104000|27010.998957411|27041.72791221|26998.129400763|27030.609141158
2023-09-30 21:00:00|BTC|1696107600|27030.608762254|27079.653372602|27030.589204192|27071.519176868
2023-09-30 22:00:00|BTC|1696111200|27071.52071633|27090.365461153|26976.20539198|27004.796375896
2023-09-30 23:00:00|BTC|1696114800|27004.933812929|27039.669398103|26992.397242827|27016.145109822
2023-10-01 00:00:00|BTC|1696118400|27016.144574679|27019.787718567|26964.278886716|26964.279644705
2023-10-01 01:00:00|BTC|1696122000|26964.280087531|26998.546127306|26958.873186749|26997.127651241
2023-10-01 02:00:00|BTC|1696125600|26997.129867166|27032.220671632|26985.717556008|27023.443935593
2023-10-01 03:00:00|BTC|1696129200|27023.445093072|27049.14673572|27023.297205876|27032.420085757
2023-10-01 04:00:00|BTC|1696132800|27032.420013077|27052.959579713|27019.877185996|27051.163410961
2023-10-01 05:00:00|BTC|1696136400|27051.164106025|27052.297282905|27032.831800289|27050.391451798
2023-10-01 06:00:00|BTC|1696140000|27050.391482095|27077.589047922|27045.247532185|27077.589047922
2023-10-01 07:00:00|BTC|1696143600|27077.587787843|27136.639326017|27077.587787843|27133.644133199
2023-10-01 08:00:00|BTC|1696147200|27133.610163349|27155.390680791|27109.803054565|27118.624098233
2023-10-01 09:00:00|BTC|1696150800|27118.621317069|27159.338641682|27102.867555446|27142.753278299
2023-10-01 10:00:00|BTC|1696154400|27142.753878305|27227.692878319|27142.753878305|27222.738662315
2023-10-01 11:00:00|BTC|1696158000|27222.451103832|27280.878821493|27180.836225662|27209.021360457
2023-10-01 12:00:00|BTC|1696161600|27209.002476582|27242.611014278|27178.17840535|27199.752386541
2023-10-01 13:00:00|BTC|1696165200|27199.752554235|27202.715935061|27140.377176266|27198.95145301
2023-10-01 14:00:00|BTC|1696168800|27198.984424586|27198.984424586|27159.715522523|27196.181458049
2023-10-01 15:00:00|BTC|1696172400|27196.202356614|27231.614773961|27107.2011058|27121.420638935
2023-10-01 16:00:00|BTC|1696176000|27121.527868447|27153.213347173|27120.891543816|27149.613048786
2023-10-01 17:00:00|BTC|1696179600|27149.612801595|27155.793846786|27098.224942064|27116.788414995
2023-10-01 18:00:00|BTC|1696183200|27116.78760292|27143.196997958|27060.503674801|27076.873961578
2023-10-01 19:00:00|BTC|1696186800|27077.063375226|27101.378391248|27071.149025272|27096.294861557
2023-10-01 20:00:00|BTC|1696190400|27096.29477106|27107.460963443|27084.850889879|27105.318302916
2023-10-01 21:00:00|BTC|1696194000|27105.318007521|27148.440837512|27061.11567331|27112.916843904
2023-10-01 22:00:00|BTC|1696197600|27112.916896878|27166.076018502|27104.018476043|27166.076018502
2023-10-01 23:00:00|BTC|1696201200|27167.368884954|28043.065541093|27167.368884954|27976.694567757
2023-10-02 00:00:00|BTC|1696204800|27977.787972859|28009.147394261|27866.580916019|27975.865557161
2023-10-02 01:00:00|BTC|1696208400|27975.939989898|28042.137790624|27899.07453491|27938.369783605
2023-10-02 02:00:00|BTC|1696212000|27938.294302909|27969.959547455|27837.067823561|27923.383470718
2023-10-02 03:00:00|BTC|1696215600|27923.394023195|28004.577047196|27910.949849856|27993.949560917
2023-10-02 04:00:00|BTC|1696219200|27993.875359364|28133.424791661|27968.004553062|28127.284020524
2023-10-02 05:00:00|BTC|1696222800|28128.069551746|28147.980178282|28038.625850534|28075.787927207
2023-10-02 06:00:00|BTC|1696226400|28075.787935469|28113.206029089|27957.913218424|27986.620065558
2023-10-02 07:00:00|BTC|1696230000|27986.620798611|28103.705869978|27978.797363348|28103.705869978
2023-10-02 08:00:00|BTC|1696233600|28103.705557807|28405.532550114|28103.705557807|28297.594033263
2023-10-02 09:00:00|BTC|1696237200|28297.590604312|28482.510905591|28264.92816256|28298.627929451
2023-10-02 10:00:00|BTC|1696240800|28298.600403048|28332.096268745|28268.359371367|28304.574308087
2023-10-02 11:00:00|BTC|1696244400|28304.574327222|28343.060146479|28295.083551008|28315.680897171
2023-10-02 12:00:00|BTC|1696248000|28315.68099958|28373.00458779|28213.279104901|28217.98894793
2023-10-02 13:00:00|BTC|1696251600|28217.989433035|28373.649765535|28215.253342064|28364.757077488
2023-10-02 14:00:00|BTC|1696255200|28363.072555142|28499.721713507|28320.622101819|28499.721713507
2023-10-02 15:00:00|BTC|1696258800|28503.687528924|28564.597845691|28220.024245327|28321.749602769
2023-10-02 16:00:00|BTC|1696262400|28321.7093155|28421.786829373|28010.944218617|28047.405991847
2023-10-02 17:00:00|BTC|1696266000|28047.411438372|28128.865796067|27874.382007824|28001.471999746
2023-10-02 18:00:00|BTC|1696269600|28001.472886392|28114.459266407|27923.285141758|28064.032723603
2023-10-02 19:00:00|BTC|1696273200|28064.033088452|28103.092699923|27703.604603706|27809.766606301
2023-10-02 20:00:00|BTC|1696276800|27809.516049542|27969.438862978|27673.622136834|27969.438862978
2023-10-02 21:00:00|BTC|1696280400|27970.204886868|27970.843827818|27831.215589747|27842.73042674
2023-10-02 22:00:00|BTC|1696284000|27842.856662956|27872.177260095|27330.995396027|27483.816699955
2023-10-02 23:00:00|BTC|1696287600|27483.768467833|27561.398202768|27384.331652419|27561.244342538
2023-10-03 00:00:00|BTC|1696291200|27561.218671588|27620.489307377|27484.210924407|27510.47837137
2023-10-03 01:00:00|BTC|1696294800|27510.234097183|27569.827914994|27416.022990082|27431.084951821
2023-10-03 02:00:00|BTC|1696298400|27431.084735784|27559.36491945|27393.905370413|27558.108660995
2023-10-03 03:00:00|BTC|1696302000|27558.108561842|27604.907730693|27529.234523019|27588.171855748
2023-10-03 04:00:00|BTC|1696305600|27588.041937376|27630.124220758|27544.665644245|27599.504866185
2023-10-03 05:00:00|BTC|1696309200|27599.504353335|27634.218081215|27553.464515183|27629.445872707
2023-10-03 06:00:00|BTC|1696312800|27629.619116385|27632.194119835|27577.490336759|27577.490336759
2023-10-03 07:00:00|BTC|1696316400|27577.490087521|27664.409284486|27566.394098468|27639.298761758
2023-10-03 08:00:00|BTC|1696320000|27639.323994594|27648.235503545|27538.626229738|27540.287652299
2023-10-03 09:00:00|BTC|1696323600|27540.223244483|27636.732382891|27538.821604089|27599.159337696
2023-10-03 10:00:00|BTC|1696327200|27599.166056695|27617.269725711|27556.567712446|27556.567712844
2023-10-03 11:00:00|BTC|1696330800|27556.386460408|27629.585883675|27556.059914809|27624.001924777
2023-10-03 12:00:00|BTC|1696334400|27624.001336469|27633.150737713|27479.094492161|27559.948452291
2023-10-03 13:00:00|BTC|1696338000|27560.024457634|27561.949560574|27434.73424389|27469.077246483
2023-10-03 14:00:00|BTC|1696341600|27469.076388157|27579.97842636|27406.9301831|27556.087300312
2023-10-03 15:00:00|BTC|1696345200|27556.096813062|27556.096813062|27274.959795639|27353.723547985
2023-10-03 16:00:00|BTC|1696348800|27353.45849125|27409.898686488|27257.860908653|27343.730112776
2023-10-03 17:00:00|BTC|1696352400|27343.777794358|27432.24375731|27319.573826298|27386.504741328
2023-10-03 18:00:00|BTC|1696356000|27386.50930435|27472.433972296|27385.918539844|27434.426148865
2023-10-03 19:00:00|BTC|1696359600|27434.426895213|27441.6825221|27300.286336022|27300.286336022
2023-10-03 20:00:00|BTC|1696363200|27300.0326259|27411.519904356|27257.88450204|27268.059004051
2023-10-03 21:00:00|BTC|1696366800|27268.590127331|27394.746294695|27193.69077682|27393.486542754
2023-10-03 22:00:00|BTC|1696370400|27393.484941031|27441.072770045|27370.526680182|27405.930628839
2023-10-03 23:00:00|BTC|1696374000|27405.892809304|27405.892809304|27281.458017945|27405.441364633
2023-10-04 00:00:00|BTC|1696377600|27405.577588894|27467.398307275|27392.341298812|27430.033276539
2023-10-04 01:00:00|BTC|1696381200|27430.033554882|27433.894717982|27245.34417601|27309.503033666
2023-10-04 02:00:00|BTC|1696384800|27309.635077584|27345.892822248|27265.796456205|27336.905343747
2023-10-04 03:00:00|BTC|1696388400|27336.905634044|27495.163567235|27319.218394888|27412.9067747
2023-10-04 04:00:00|BTC|1696392000|27412.906227467|27460.3299348|27412.349056705|27429.767614104
2023-10-04 05:00:00|BTC|1696395600|27429.746396024|27429.746396024|27383.605786612|27389.475038769
2023-10-04 06:00:00|BTC|1696399200|27389.452860653|27404.556062747|27355.316311383|27404.472592211
2023-10-04 07:00:00|BTC|1696402800|27404.471912102|27416.362702315|27353.929495326|27416.362702315
2023-10-04 08:00:00|BTC|1696406400|27416.36503224|27449.201480666|27406.950920708|27448.090590298
2023-10-04 09:00:00|BTC|1696410000|27448.090129502|27557.067204729|27441.220840665|27519.452273886
2023-10-04 10:00:00|BTC|1696413600|27519.452766124|27632.920667167|27512.366902932|27631.002241818
2023-10-04 11:00:00|BTC|1696417200|27630.938949533|27638.073516911|27525.873859599|27532.261688318
2023-10-04 12:00:00|BTC|1696420800|27532.338849189|27605.636206501|27526.575460461|27576.954710576
2023-10-04 13:00:00|BTC|1696424400|27576.953439351|27632.791844041|27549.129842291|27570.921020424
2023-10-04 14:00:00|BTC|1696428000|27570.920924747|27576.593852793|27420.120205696|27420.267781956
2023-10-04 15:00:00|BTC|1696431600|27420.091865428|27451.000189479|27337.561214855|27378.580695669
2023-10-04 16:00:00|BTC|1696435200|27378.660742658|27470.725396207|27361.798549203|27403.513695281
2023-10-04 17:00:00|BTC|1696438800|27403.514673229|27585.741970651|27399.696075156|27517.323519602
2023-10-04 18:00:00|BTC|1696442400|27517.980773531|27579.423024703|27508.915018669|27537.489912072
2023-10-04 19:00:00|BTC|1696446000|27537.599315125|27623.387681352|27525.810919121|27623.387681352
2023-10-04 20:00:00|BTC|1696449600|27623.844472881|27825.267772698|27547.535011284|27626.569179488
2023-10-04 21:00:00|BTC|1696453200|27626.633979799|27729.584245872|27575.716771556|27661.459799957
2023-10-04 22:00:00|BTC|1696456800|27661.013461958|27765.03975841|27652.372175921|27693.163839585
2023-10-04 23:00:00|BTC|1696460400|27693.164906933|27774.784317455|27676.296017685|27755.904461623
2023-10-05 00:00:00|BTC|1696464000|27755.783132976|27819.887684708|27755.783132976|27793.861024554
2023-10-05 01:00:00|BTC|1696467600|27793.729506494|27877.773447881|27729.258167427|27820.898497254
2023-10-05 02:00:00|BTC|1696471200|27820.899543964|27820.975420892|27700.401698038|27737.314431868
2023-10-05 03:00:00|BTC|1696474800|27737.314465016|27741.92352394|27670.913777898|27680.622344048
2023-10-05 04:00:00|BTC|1696478400|27680.515551014|27711.53319299|27661.00628638|27661.502101497
2023-10-05 05:00:00|BTC|1696482000|27661.500300629|27689.319139611|27652.708291503|27689.117092278
2023-10-05 06:00:00|BTC|1696485600|27689.116513208|27700.271149043|27650.827253406|27650.942717539
2023-10-05 07:00:00|BTC|1696489200|27650.610997526|27668.372204315|27621.214429087|27663.619451188
2023-10-05 08:00:00|BTC|1696492800|27663.620084814|27663.620084814|27561.17285587|27607.58067809
2023-10-05 09:00:00|BTC|1696496400|27607.717635311|27666.82354259|27598.659463974|27655.173656174
2023-10-05 10:00:00|BTC|1696500000|27655.174295321|27718.064561141|27645.298183975|27686.032272732
2023-10-05 11:00:00|BTC|1696503600|27686.237996059|27741.547174521|27667.809044177|27738.569965514
2023-10-05 12:00:00|BTC|1696507200|27738.568887394|27770.54397884|27711.219247627|27732.791381837
2023-10-05 13:00:00|BTC|1696510800|27732.791928152|27760.830001693|27689.425055913|27727.79289229
2023-10-05 14:00:00|BTC|1696514400|27727.794338947|28093.401563123|27727.794338947|28007.319074926
2023-10-05 15:00:00|BTC|1696518000|28007.318431243|28111.908320042|27942.542563764|27984.590739453
2023-10-05 16:00:00|BTC|1696521600|27984.593167777|27984.865000641|27444.279615395|27561.955526723
2023-10-05 17:00:00|BTC|1696525200|27561.562855422|27613.353723416|27397.29590793|27444.205819254
2023-10-05 18:00:00|BTC|1696528800|27444.205551644|27533.918960088|27374.289974964|27487.903983407
2023-10-05 19:00:00|BTC|1696532400|27487.984419276|27535.697952785|27426.403776987|27504.44774352
2023-10-05 20:00:00|BTC|1696536000|27504.14405515|27533.47413856|27440.706269925|27486.534389547
2023-10-05 21:00:00|BTC|1696539600|27486.576424992|27502.346078221|27416.454352347|27468.765473749
2023-10-05 22:00:00|BTC|1696543200|27469.060582593|27509.012847104|27457.052497224|27457.052497224
2023-10-05 23:00:00|BTC|1696546800|27457.054595569|27474.321135985|27399.583148418|27443.69228686
2023-10-06 00:00:00|BTC|1696550400|27443.692998422|27466.222671026|27404.813750306|27410.527450693
2023-10-06 01:00:00|BTC|1696554000|27410.562095333|27471.23632626|27410.456735219|27458.894704164
2023-10-06 02:00:00|BTC|1696557600|27458.439614236|27542.87521397|27457.430557392|27523.921596777
2023-10-06 03:00:00|BTC|1696561200|27523.920337798|27585.526817341|27523.920337798|27549.516753646
2023-10-06 04:00:00|BTC|1696564800|27549.549358051|27579.947123159|27542.958792335|27567.374033826
2023-10-06 05:00:00|BTC|1696568400|27567.444384217|27569.665037474|27503.576394195|27534.669638209
2023-10-06 06:00:00|BTC|1696572000|27534.670349531|27534.670349531|27485.616467205|27505.390527887
2023-10-06 07:00:00|BTC|1696575600|27505.389375181|27519.857597383|27475.828693214|27496.504656149
2023-10-06 08:00:00|BTC|1696579200|27496.505372571|27645.178973884|27490.123880435|27644.420704919
2023-10-06 09:00:00|BTC|1696582800|27644.427208816|27666.382644293|27620.502697502|27627.135588243
2023-10-06 10:00:00|BTC|1696586400|27627.134934404|27709.318203716|27606.247547623|27700.659856424
2023-10-06 11:00:00|BTC|1696590000|27700.660057861|27803.605800305|27682.111455881|27683.994462142
2023-10-06 12:00:00|BTC|1696593600|27683.994300844|27766.73681385|27637.811776639|27759.901993799
2023-10-06 13:00:00|BTC|1696597200|27759.987544081|27769.657223811|27228.986293354|27243.748595985
2023-10-06 14:00:00|BTC|1696600800|27244.103143268|27689.594595859|27194.665319644|27522.248124443
2023-10-06 15:00:00|BTC|1696604400|27523.427701759|27700.889913355|27478.849545839|27679.833323378
2023-10-06 16:00:00|BTC|1696608000|27680.229495589|28053.909233126|27652.323157541|27951.387957992
2023-10-06 17:00:00|BTC|1696611600|27951.470479202|28030.84530646|27840.729400323|27893.04444733
2023-10-06 18:00:00|BTC|1696615200|27892.998527124|28014.084677021|27818.392407152|27977.608608669
2023-10-06 19:00:00|BTC|1696618800|27977.608108343|28004.444351102|27886.831303853|27918.459244821
2023-10-06 20:00:00|BTC|1696622400|27918.580519032|28042.789779997|27896.838571281|27972.374823536
2023-10-06 21:00:00|BTC|1696626000|27972.657890945|28028.952239438|27913.438716328|27995.059472154
2023-10-06 22:00:00|BTC|1696629600|27995.050495327|28226.370694692|27950.352120576|28068.154467246
2023-10-06 23:00:00|BTC|1696633200|28067.655631027|28138.59735947|27997.210071013|27997.210071013
2023-10-07 00:00:00|BTC|1696636800|27997.010601712|27997.010601712|27899.876847133|27949.54017431
2023-10-07 01:00:00|BTC|1696640400|27949.540440143|27969.434065049|27874.180998891|27931.360791042
2023-10-07 02:00:00|BTC|1696644000|27931.695411512|27965.522174637|27891.403974896|27917.858434102
2023-10-07 03:00:00|BTC|1696647600|27918.063872701|27932.098360633|27895.218289942|27898.516954178
2023-10-07 04:00:00|BTC|1696651200|27898.263296944|27951.495501088|27892.596069061|27921.411651089
2023-10-07 05:00:00|BTC|1696654800|27921.463345455|27951.957206729|27921.218699594|27934.562241517
2023-10-07 06:00:00|BTC|1696658400|27934.56220321|27952.980948968|27910.69466531|27920.764803599
2023-10-07 07:00:00|BTC|1696662000|27920.889919964|27926.915672781|27899.213813119|27908.587193419
2023-10-07 08:00:00|BTC|1696665600|27908.588465889|27933.764074105|27904.85884743|27908.522809434
2023-10-07 09:00:00|BTC|1696669200|27908.540515548|28021.760991167|27900.952491187|28020.401445794
2023-10-07 10:00:00|BTC|1696672800|28020.219918465|28031.00780372|27959.323218234|27967.115483776
2023-10-07 11:00:00|BTC|1696676400|27967.201316831|27975.759978855|27950.581498802|27965.482488002
2023-10-07 12:00:00|BTC|1696680000|27965.590117207|28023.551686717|27951.683724594|27957.714013538
2023-10-07 13:00:00|BTC|1696683600|27957.754482036|27999.027693936|27954.962171225|27974.781887371
2023-10-07 14:00:00|BTC|1696687200|27974.780687543|27991.288021931|27927.054424679|27954.900753203
2023-10-07 15:00:00|BTC|1696690800|27954.667739024|27970.456012287|27932.227352903|27969.431610323
2023-10-07 16:00:00|BTC|1696694400|27969.43114986|27988.146361518|27927.809930435|27959.529171237
2023-10-07 17:00:00|BTC|1696698000|27959.522418879|27982.972453153|27949.438060175|27962.330783871
2023-10-07 18:00:00|BTC|1696701600|27962.335422162|27975.853355223|27928.147264095|27958.012368114
2023-10-07 19:00:00|BTC|1696705200|27958.013419301|27965.429415965|27893.215003846|27908.758846438
2023-10-07 20:00:00|BTC|1696708800|27908.787042841|27937.198517297|27879.306523314|27884.29595429
2023-10-07 21:00:00|BTC|1696712400|27884.293608651|27939.323384524|27876.99065966|27937.810995474
2023-10-07 22:00:00|BTC|1696716000|27937.871531628|27970.33532163|27929.502092283|27951.804072964
2023-10-07 23:00:00|BTC|1696719600|27951.799996998|27972.460000406|27943.376985428|27970.923856472
2023-10-08 00:00:00|BTC|1696723200|27970.912894991|27978.511341836|27962.217022833|27975.976695944
2023-10-08 01:00:00|BTC|1696726800|27975.913260705|27999.332195223|27968.704495757|27986.723579691
2023-10-08 02:00:00|BTC|1696730400|27986.724101003|28033.144881428|27968.748556336|28030.207461504
2023-10-08 03:00:00|BTC|1696734000|28030.207399348|28095.274403614|28007.707950187|28030.998501468
2023-10-08 04:00:00|BTC|1696737600|28030.984232906|28105.653106001|28019.261786148|28084.347768574
2023-10-08 05:00:00|BTC|1696741200|28084.347740888|28091.480751122|27945.22636163|27951.053262182
2023-10-08 06:00:00|BTC|1696744800|27951.047379772|27961.910715081|27910.513546085|27954.002358407
2023-10-08 07:00:00|BTC|1696748400|27954.000928248|27973.204644554|27910.804281937|27912.713893329
2023-10-08 08:00:00|BTC|1696752000|27912.586837267|27937.245285186|27902.480901047|27922.867261233
2023-10-08 09:00:00|BTC|1696755600|27922.864612352|27949.891673763|27899.575499174|27928.574893248
2023-10-08 10:00:00|BTC|1696759200|27928.578215839|27950.020659708|27884.401458821|27896.575422429
2023-10-08 11:00:00|BTC|1696762800|27896.589786963|27911.370248482|27811.140843823|27835.031134358
2023-10-08 12:00:00|BTC|1696766400|27835.026558311|27863.197997495|27825.672984379|27827.289772698
2023-10-08 13:00:00|BTC|1696770000|27827.290158596|27880.664564734|27819.814458436|27830.16932569
2023-10-08 14:00:00|BTC|1696773600|27830.168058279|28003.382232743|27732.811272877|27919.763178467
2023-10-08 15:00:00|BTC|1696777200|27919.761186728|27974.346328842|27893.893060394|27954.253823016
2023-10-08 16:00:00|BTC|1696780800|27954.253825237|27965.909688305|27903.277804489|27913.998252206
2023-10-08 17:00:00|BTC|1696784400|27913.99997885|27946.481889929|27890.870092123|27928.831965661
2023-10-08 18:00:00|BTC|1696788000|27929.187321008|27957.763905827|27894.208454371|27896.919836056
2023-10-08 19:00:00|BTC|1696791600|27896.528311003|27896.528311003|27834.19721775|27887.442937864
2023-10-08 20:00:00|BTC|1696795200|27888.458765757|27928.809648895|27888.458765757|27906.969264774
2023-10-08 21:00:00|BTC|1696798800|27906.875066193|27940.941751465|27891.790331646|27927.580617016
2023-10-08 22:00:00|BTC|1696802400|27927.566438988|27987.88981934|27919.097219225|27941.050643736
2023-10-08 23:00:00|BTC|1696806000|27939.025562299|27954.047286349|27826.269459859|27933.544915445
2023-10-09 00:00:00|BTC|1696809600|27933.161955708|27956.351239752|27915.318495453|27937.086352352
2023-10-09 01:00:00|BTC|1696813200|27937.004845503|27938.21291361|27826.465894487|27837.433472678
2023-10-09 02:00:00|BTC|1696816800|27837.435461622|27995.878572138|27819.046296566|27969.607312558
2023-10-09 03:00:00|BTC|1696820400|27972.987489285|27989.191812383|27943.225902089|27951.444233304
2023-10-09 04:00:00|BTC|1696824000|27950.879343824|27969.922826171|27932.564589215|27937.89471741
2023-10-09 05:00:00|BTC|1696827600|27937.888437611|27958.066841948|27937.812344258|27941.691493002
2023-10-09 06:00:00|BTC|1696831200|27941.669339582|27945.847070123|27874.618976634|27876.493575774
2023-10-09 07:00:00|BTC|1696834800|27876.381754031|27924.903493217|27870.49252662|27916.647260823
2023-10-09 08:00:00|BTC|1696838400|27916.553340372|27916.553340372|27830.413775923|27830.508375659
2023-10-09 09:00:00|BTC|1696842000|27829.92164617|27839.972905014|27745.301415962|27757.584429151
2023-10-09 10:00:00|BTC|1696845600|27756.985411744|27797.059367252|27501.826034943|27553.143925828
2023-10-09 11:00:00|BTC|1696849200|27550.853362292|27604.078960669|27481.973642364|27537.239368717
2023-10-09 12:00:00|BTC|1696852800|27537.801913017|27538.127807342|27427.560296499|27473.890806228
2023-10-09 13:00:00|BTC|1696856400|27473.889797667|27547.394388132|27417.589127981|27446.426462622
2023-10-09 14:00:00|BTC|1696860000|27446.427024543|27525.61509844|27395.896134324|27515.025983321
2023-10-09 15:00:00|BTC|1696863600|27515.23131925|27574.200333646|27468.589381044|27499.8779938
2023-10-09 16:00:00|BTC|1696867200|27499.889012501|27533.36502996|27443.255894004|27448.134532584
2023-10-09 17:00:00|BTC|1696870800|27449.159901464|27541.836266559|27296.701204413|27398.33533574
2023-10-09 18:00:00|BTC|1696874400|27400.726412525|27588.204542932|27358.200399798|27588.204542932
2023-10-09 19:00:00|BTC|1696878000|27591.375842794|27729.58646179|27573.296899372|27573.296899372
2023-10-09 20:00:00|BTC|1696881600|27573.553361334|27640.292753512|27557.594486441|27613.54097748
2023-10-09 21:00:00|BTC|1696885200|27613.674397792|27647.872644167|27566.737249989|27577.286192235
2023-10-09 22:00:00|BTC|1696888800|27577.094237007|27641.225926985|27566.504435196|27628.134114009
2023-10-09 23:00:00|BTC|1696892400|27627.529859829|27640.624024923|27591.290508443|27596.285924512
2023-10-10 00:00:00|BTC|1696896000|27596.831596206|27620.453356659|27580.370790874|27586.739283727
2023-10-10 01:00:00|BTC|1696899600|27590.279503306|27634.491794269|27559.057362697|27564.291345107
2023-10-10 02:00:00|BTC|1696903200|27564.801466478|27614.181613044|27521.232606609|27604.098588334
2023-10-10 03:00:00|BTC|1696906800|27603.749080288|27695.418407412|27587.588054141|27689.742652439
2023-10-10 04:00:00|BTC|1696910400|27687.390596713|27695.378897827|27636.428167135|27638.974962127
2023-10-10 05:00:00|BTC|1696914000|27638.970274672|27640.909905264|27603.155546661|27606.741505311
2023-10-10 06:00:00|BTC|1696917600|27605.975097317|27615.351430302|27583.683138445|27613.826437139
2023-10-10 07:00:00|BTC|1696921200|27613.673360249|27660.12537766|27613.498392727|27657.025472873
2023-10-10 08:00:00|BTC|1696924800|27657.025447475|27699.124477982|27652.157523874|27655.061358489
2023-10-10 09:00:00|BTC|1696928400|27654.294584705|27726.761744661|27650.789626669|27678.992154468
2023-10-10 10:00:00|BTC|1696932000|27678.992269876|27682.831615269|27649.277640028|27665.033746894
2023-10-10 11:00:00|BTC|1696935600|27665.034087467|27679.417938119|27618.916928915|27618.916929978
2023-10-10 12:00:00|BTC|1696939200|27618.131482878|27619.337645351|27511.777003304|27518.695861421
2023-10-10 13:00:00|BTC|1696942800|27518.198798516|27530.357351655|27410.309460805|27425.118459716
2023-10-10 14:00:00|BTC|1696946400|27425.733110101|27468.473479834|27351.183384517|27396.267117192
2023-10-10 15:00:00|BTC|1696950000|27396.467909028|27607.592594623|27376.542486244|27436.075069301
2023-10-10 16:00:00|BTC|1696953600|27459.432046923|27474.457940432|27358.268410614|27413.406677057
2023-10-10 17:00:00|BTC|1696957200|27413.895036135|27505.535928255|27355.088150361|27418.541149882
2023-10-10 18:00:00|BTC|1696960800|27422.603930539|27455.214841041|27353.053164652|27362.761874812
2023-10-10 19:00:00|BTC|1696964400|27362.772672197|27387.846859339|27298.200165432|27323.757064134
2023-10-10 20:00:00|BTC|1696968000|27330.857377308|27411.222215051|27323.936209347|27399.939496603
2023-10-10 21:00:00|BTC|1696971600|27400.308605439|27420.505375759|27331.812613617|27400.857332342
2023-10-10 22:00:00|BTC|1696975200|27402.131069189|27466.458612787|27386.494291931|27432.742874463
2023-10-10 23:00:00|BTC|1696978800|27432.936257644|27471.838021634|27432.016189161|27448.831302931
2023-10-11 00:00:00|BTC|1696982400|27448.775922646|27457.218836614|27388.921154048|27394.219617966
2023-10-11 01:00:00|BTC|1696986000|27394.215777203|27467.425120753|27390.539730207|27463.412486194
2023-10-11 02:00:00|BTC|1696989600|27463.412678794|27472.479873561|27419.720612946|27439.943212621
2023-10-11 03:00:00|BTC|1696993200|27439.942896521|27439.942896521|27080.842593457|27121.10198984
2023-10-11 04:00:00|BTC|1696996800|27121.151098277|27149.396676454|27016.78639672|27017.08704626
2023-10-11 05:00:00|BTC|1697000400|27017.24396009|27128.165322313|26988.719133331|27123.823009876
2023-10-11 06:00:00|BTC|1697004000|27123.82356799|27133.941124157|27069.213843206|27117.167521637
2023-10-11 07:00:00|BTC|1697007600|27117.068841425|27120.034659386|27067.037686166|27069.259529474
2023-10-11 08:00:00|BTC|1697011200|27071.128679429|27095.205814122|27024.39042155|27025.755951743
2023-10-11 09:00:00|BTC|1697014800|27025.840218689|27108.234478459|27019.265411114|27102.809307279
2023-10-11 10:00:00|BTC|1697018400|27103.130510607|27283.747399508|27095.764393303|27270.405757476
2023-10-11 11:00:00|BTC|1697022000|27272.703540603|27319.876801761|27227.433642118|27280.501039109
2023-10-11 12:00:00|BTC|1697025600|27280.501315199|27296.089462245|27188.768138004|27196.151718935
2023-10-11 13:00:00|BTC|1697029200|27196.409120785|27257.220253887|27062.980333066|27168.431643431
2023-10-11 14:00:00|BTC|1697032800|27168.919439196|27180.358249135|27084.169577098|27142.04097068
2023-10-11 15:00:00|BTC|1697036400|27142.17784226|27159.756291387|27045.259748192|27087.57682867
2023-10-11 16:00:00|BTC|1697040000|27087.576874903|27095.951559418|26761.667074653|26782.550919012
2023-10-11 17:00:00|BTC|1697043600|26782.419074971|26784.06903527|26633.984342486|26672.924468152
2023-10-11 18:00:00|BTC|1697047200|26673.226114469|26701.619256974|26541.054248533|26621.128012246
2023-10-11 19:00:00|BTC|1697050800|26621.12983772|26682.760818142|26582.056876613|26673.822340719
2023-10-11 20:00:00|BTC|1697054400|26673.875686413|26778.847333884|26664.311559985|26759.096663053
2023-10-11 21:00:00|BTC|1697058000|26759.079331439|26768.956755083|26684.266034476|26710.951192353
2023-10-11 22:00:00|BTC|1697061600|26712.384125689|26751.200273075|26675.96295265|26718.488981574
2023-10-11 23:00:00|BTC|1697065200|26718.488563045|26785.800292976|26711.04276669|26774.488924561
2023-10-12 00:00:00|BTC|1697068800|26775.112613722|26870.629583812|26752.690944646|26869.782576167
2023-10-12 01:00:00|BTC|1697072400|26870.205523596|26877.172932657|26794.023209729|26797.131137272
2023-10-12 02:00:00|BTC|1697076000|26798.137658499|26802.663268902|26734.384996245|26768.844212601
2023-10-12 03:00:00|BTC|1697079600|26768.844175763|26929.81762244|26756.488253881|26903.565115974
2023-10-12 04:00:00|BTC|1697083200|26903.566801653|26913.117372666|26823.424981526|26840.939267399
2023-10-12 05:00:00|BTC|1697086800|26840.277899684|26843.703159097|26817.458291225|26818.765364702
2023-10-12 06:00:00|BTC|1697090400|26818.76574989|26866.268056797|26781.550303302|26866.268056797
2023-10-12 07:00:00|BTC|1697094000|26866.268381022|26906.701497748|26836.287558575|26869.467608865
2023-10-12 08:00:00|BTC|1697097600|26867.865235437|26868.330494829|26802.948742153|26805.910146876
2023-10-12 09:00:00|BTC|1697101200|26805.90828583|26812.612756125|26773.386995908|26793.098898554
2023-10-12 10:00:00|BTC|1697104800|26793.11669404|26813.281993205|26680.185088456|26726.99637441
2023-10-12 11:00:00|BTC|1697108400|26727.021797188|26772.030103879|26727.021797188|26750.727487106
2023-10-12 12:00:00|BTC|1697112000|26750.752146977|26850.871788537|26722.022538899|26830.668599469
2023-10-12 13:00:00|BTC|1697115600|26830.704267821|26846.621653198|26759.03769643|26821.197456345
2023-10-12 14:00:00|BTC|1697119200|26820.963154554|26852.118481316|26682.208958286|26746.895102207
2023-10-12 15:00:00|BTC|1697122800|26746.787253475|26761.604301542|26634.559771856|26689.902981717
2023-10-12 16:00:00|BTC|1697126400|26689.756861024|26717.867992116|26620.162884822|26661.568147372
2023-10-12 17:00:00|BTC|1697130000|26661.547548144|26771.20511106|26594.090169076|26667.667903352
2023-10-12 18:00:00|BTC|1697133600|26667.692743667|26676.330835943|26553.665290218|26625.705523432
2023-10-12 19:00:00|BTC|1697137200|26625.688651031|26713.418866624|26591.949558581|26648.582335884
2023-10-12 20:00:00|BTC|1697140800|26648.485211194|26727.170126129|26624.791791131|26706.069530798
2023-10-12 21:00:00|BTC|1697144400|26705.663569784|26746.991708459|26702.1281063|26735.412713224
2023-10-12 22:00:00|BTC|1697148000|26735.920955962|26752.728261802|26710.615443763|26746.827462751
2023-10-12 23:00:00|BTC|1697151600|26746.649458518|26762.000561882|26726.41612411|26748.226568823
2023-10-13 00:00:00|BTC|1697155200|26748.226482157|26758.958989266|26706.5941548|26753.477829661
2023-10-13 01:00:00|BTC|1697158800|26753.478485987|26844.262576212|26746.976786283|26819.045291743
2023-10-13 02:00:00|BTC|1697162400|26819.42573099|26855.976023623|26786.556873364|26787.295284765
2023-10-13 03:00:00|BTC|1697166000|26787.751491849|26798.426590976|26781.311019456|26797.133522247
2023-10-13 04:00:00|BTC|1697169600|26797.13307645|26820.33287454|26767.097736569|26774.217024571
2023-10-13 05:00:00|BTC|1697173200|26774.216938246|26794.867741401|26769.446194406|26791.610479438
2023-10-13 06:00:00|BTC|1697176800|26791.610338165|26815.852624518|26778.841125766|26811.617579516
2023-10-13 07:00:00|BTC|1697180400|26811.782771609|26844.249679621|26795.532135167|26799.720623974
2023-10-13 08:00:00|BTC|1697184000|26799.720294204|26916.955493372|26799.720294204|26863.485038275
2023-10-13 09:00:00|BTC|1697187600|26863.565000234|26890.762646365|26789.798942331|26790.835010758
2023-10-13 10:00:00|BTC|1697191200|26790.713319041|26813.699313935|26737.848748399|26737.849040407
2023-10-13 11:00:00|BTC|1697194800|26737.850574866|26771.912136373|26736.613343575|26762.410650085
2023-10-13 12:00:00|BTC|1697198400|26762.412324572|26838.892824103|26762.412324572|26807.988895696
2023-10-13 13:00:00|BTC|1697202000|26808.054370028|26928.9182487|26760.148518121|26923.187235285
2023-10-13 14:00:00|BTC|1697205600|26923.185905086|26933.289395148|26834.029979439|26855.401707912
2023-10-13 15:00:00|BTC|1697209200|26855.440945668|26855.440945668|26737.380410335|26745.498633288
2023-10-13 16:00:00|BTC|1697212800|26745.961518378|26763.473203297|26678.101192028|26699.207809589
2023-10-13 17:00:00|BTC|1697216400|26698.525396822|26793.988878449|26691.252318249|26785.700436465
2023-10-13 18:00:00|BTC|1697220000|26785.701718686|26789.439140439|26680.317526928|26758.994049493
2023-10-13 19:00:00|BTC|1697223600|26758.992743293|26773.462003731|26725.137582979|26738.712977312
2023-10-13 20:00:00|BTC|1697227200|26738.712768193|26771.732189003|26719.103472338|26770.457615999
2023-10-13 21:00:00|BTC|1697230800|26770.664362369|27007.238056555|26744.181703926|26967.381403001
2023-10-13 22:00:00|BTC|1697234400|26968.254374777|27103.653921711|26857.695548887|27016.656500584
2023-10-13 23:00:00|BTC|1697238000|27016.657021072|27069.394409761|26773.023132678|26827.832893229
2023-10-14 00:00:00|BTC|1697241600|26827.866140689|26863.923880699|26780.741419757|26863.271404201
2023-10-14 01:00:00|BTC|1697245200|26863.284231677|26895.469652042|26858.232573876|26893.275571403
2023-10-14 02:00:00|BTC|1697248800|26893.275958819|26918.147223933|26847.254106706|26917.376515783
2023-10-14 03:00:00|BTC|1697252400|26916.656464932|26930.547904982|26893.881374493|26910.23241802
2023-10-14 04:00:00|BTC|1697256000|26910.187895665|26970.945032848|26909.774309838|26933.046435744
2023-10-14 05:00:00|BTC|1697259600|26932.987754524|26934.239823098|26904.800344104|26910.280568267
2023-10-14 06:00:00|BTC|1697263200|26910.28048936|26938.833475873|26890.474111276|26890.671226935
2023-10-14 07:00:00|BTC|1697266800|26890.808781066|26898.005401806|26855.765875751|26864.089455636
2023-10-14 08:00:00|BTC|1697270400|26864.089353943|26871.82635926|26848.411200592|26867.819969583
2023-10-14 09:00:00|BTC|1697274000|26867.820259201|26881.026900686|26846.122148923|26865.256183043
2023-10-14 10:00:00|BTC|1697277600|26865.353016229|26883.678741349|26865.353016229|26878.787388678
2023-10-14 11:00:00|BTC|1697281200|26879.014347751|26895.741488942|26870.410551468|26877.472534021
2023-10-14 12:00:00|BTC|1697284800|26877.485338733|26880.37580612|26852.867239|26871.078301999
2023-10-14 13:00:00|BTC|1697288400|26871.0788778|26892.690480819|26852.051598218|26892.491097259
2023-10-14 14:00:00|BTC|1697292000|26892.491966258|26913.671799926|26885.565968841|26905.945654169
2023-10-14 15:00:00|BTC|1697295600|26905.942972924|26910.031627571|26876.118172397|26885.929936891
2023-10-14 16:00:00|BTC|1697299200|26885.926482918|26939.430748202|26884.811768656|26939.430748202
2023-10-14 17:00:00|BTC|1697302800|26939.671150898|26947.706196169|26905.957560733|26929.722464776
2023-10-14 18:00:00|BTC|1697306400|26929.722753713|26931.138800812|26888.150655086|26893.26987205
2023-10-14 19:00:00|BTC|1697310000|26893.301204083|26893.623133336|26872.688152024|26875.912631666
2023-10-14 20:00:00|BTC|1697313600|26875.963145114|26878.903304671|26858.448008354|26869.429617954
2023-10-14 21:00:00|BTC|1697317200|26869.258884619|26869.258884619|26831.916317092|26848.861308001
2023-10-14 22:00:00|BTC|1697320800|26848.855038619|26882.534658942|26813.215807474|26820.034514012
2023-10-14 23:00:00|BTC|1697324400|26820.034472284|26856.438966108|26820.001630302|26850.836227753
2023-10-15 00:00:00|BTC|1697328000|26850.816854864|26868.597350233|26850.816854864|26854.179828173
2023-10-15 01:00:00|BTC|1697331600|26854.176392164|26857.811754457|26820.772028239|26847.029229522
2023-10-15 02:00:00|BTC|1697335200|26847.026001815|26905.097883923|26846.796591293|26893.337614875
2023-10-15 03:00:00|BTC|1697338800|26893.337744924|26905.239380107|26877.434346318|26884.383821639
2023-10-15 04:00:00|BTC|1697342400|26884.384125059|26905.982978438|26880.873314551|26882.727551216
2023-10-15 05:00:00|BTC|1697346000|26882.727772913|26889.752724661|26871.755618156|26881.431427378
2023-10-15 06:00:00|BTC|1697349600|26881.430673302|26883.378356336|26877.87306856|26880.528492534
2023-10-15 07:00:00|BTC|1697353200|26880.526310871|26880.564764652|26873.637887488|26877.546144961
2023-10-15 08:00:00|BTC|1697356800|26877.524428401|26882.822966732|26872.536188974|26882.820727439
2023-10-15 09:00:00|BTC|1697360400|26882.820295452|26909.285509045|26882.820295452|26906.185426516
2023-10-15 10:00:00|BTC|1697364000|26906.182391508|26918.574840141|26898.369344754|26901.101675797
2023-10-15 11:00:00|BTC|1697367600|26901.103184226|26902.63555945|26895.832926516|26897.806649953
2023-10-15 12:00:00|BTC|1697371200|26897.787381476|26897.787381476|26855.990327797|26859.177207856
2023-10-15 13:00:00|BTC|1697374800|26859.17695618|26859.17695618|26832.145000254|26839.05068551
2023-10-15 14:00:00|BTC|1697378400|26838.939781687|26944.629300744|26815.112937962|26860.010909741
2023-10-15 15:00:00|BTC|1697382000|26860.014459133|26913.452427655|26859.438250122|26878.052279185
2023-10-15 16:00:00|BTC|1697385600|26878.052952463|26908.350744708|26861.20131202|26900.069444495
2023-10-15 17:00:00|BTC|1697389200|26900.070320146|26929.894399217|26894.432888189|26928.834705651
2023-10-15 18:00:00|BTC|1697392800|26928.835924466|27009.927342742|26923.767014956|26979.830035272
2023-10-15 19:00:00|BTC|1697396400|26979.661518531|27061.191532182|26965.36331696|27058.485293037
2023-10-15 20:00:00|BTC|1697400000|27058.485225475|27077.624674361|26995.779518956|27042.875388967
2023-10-15 21:00:00|BTC|1697403600|27042.874634947|27213.136996922|27021.103593183|27202.880549373
2023-10-15 22:00:00|BTC|1697407200|27202.878957448|27218.02625795|27098.993481688|27187.031266578
2023-10-15 23:00:00|BTC|1697410800|27187.035341863|27290.200107264|27090.596764092|27115.759244292
2023-10-16 00:00:00|BTC|1697414400|27115.647437751|27178.035638112|27060.977972453|27178.035638112
2023-10-16 01:00:00|BTC|1697418000|27178.030945222|27210.614884761|27136.18185946|27155.66058199
2023-10-16 02:00:00|BTC|1697421600|27155.660109817|27279.034142244|27155.350528549|27208.449754359
2023-10-16 03:00:00|BTC|1697425200|27208.803429199|27282.687821975|27190.559543305|27194.688717541
2023-10-16 04:00:00|BTC|1697428800|27194.688642729|27247.95449846|27166.894910209|27246.730885868
2023-10-16 05:00:00|BTC|1697432400|27246.730551034|27276.298647914|27209.21676236|27260.813341373
2023-10-16 06:00:00|BTC|1697436000|27260.813014992|27970.628022039|27260.763119347|27920.523355487
2023-10-16 07:00:00|BTC|1697439600|27920.576635733|27973.597878634|27806.814904503|27822.453054163
2023-10-16 08:00:00|BTC|1697443200|27821.978740593|27928.486529896|27818.996233401|27858.335588721
2023-10-16 09:00:00|BTC|1697446800|27858.767129985|27913.349269162|27825.53279507|27825.53279507
2023-10-16 10:00:00|BTC|1697450400|27825.533098128|27829.028334375|27662.906268069|27774.858358189
2023-10-16 11:00:00|BTC|1697454000|27775.047021282|27793.536729066|27714.574697777|27781.852433972
2023-10-16 12:00:00|BTC|1697457600|27781.849840099|27785.194247919|27695.238324165|27758.326171841
2023-10-16 13:00:00|BTC|1697461200|27758.326241627|27887.207658537|27725.97042674|27887.207658537
2023-10-16 14:00:00|BTC|1697464800|27887.211536298|29976.699124548|27806.405522907|28000.268771801
2023-10-16 15:00:00|BTC|1697468400|28000.55774906|28358.275567834|27905.053650256|28202.912529914
2023-10-16 16:00:00|BTC|1697472000|28202.737293925|28232.772749782|28053.276486201|28068.578472051
2023-10-16 17:00:00|BTC|1697475600|28069.250962048|28183.616806303|28069.250962048|28098.608991962
2023-10-16 18:00:00|BTC|1697479200|28098.728208203|28245.747899334|28098.37420071|28242.816126323
2023-10-16 19:00:00|BTC|1697482800|28243.614216153|28580.924224534|28243.525561565|28577.367908874
2023-10-16 20:00:00|BTC|1697486400|28577.25089456|28802.969462897|28419.750008724|28464.90612028
2023-10-16 21:00:00|BTC|1697490000|28465.204090408|28634.577039603|28364.205497029|28390.860989214
2023-10-16 22:00:00|BTC|1697493600|28391.49831212|28462.584393843|28274.217410462|28436.489008714
2023-10-16 23:00:00|BTC|1697497200|28436.415369835|28562.790029033|28402.650301214|28525.804364749
2023-10-17 00:00:00|BTC|1697500800|28525.805177313|28559.49797774|28465.151687341|28517.644321389
2023-10-17 01:00:00|BTC|1697504400|28517.619373444|28558.267097641|28263.04984031|28287.97214414
2023-10-17 02:00:00|BTC|1697508000|28287.921189139|28412.680082691|28286.786705161|28372.127457575
2023-10-17 03:00:00|BTC|1697511600|28372.119966495|28403.169010506|28315.497573032|28388.426091532
2023-10-17 04:00:00|BTC|1697515200|28388.320166408|28390.851664964|28272.528050374|28280.270296417
2023-10-17 05:00:00|BTC|1697518800|28280.321015355|28280.763272043|28108.030398786|28202.315815
2023-10-17 06:00:00|BTC|1697522400|28202.317699361|28235.100299218|28171.590800557|28231.297823775
2023-10-17 07:00:00|BTC|1697526000|28231.666606787|28238.388841251|28141.53471069|28238.388841251
2023-10-17 08:00:00|BTC|1697529600|28238.384761144|28471.046620207|28231.288814498|28436.75679674
2023-10-17 09:00:00|BTC|1697533200|28436.75367863|28518.200772293|28375.285584117|28457.487079391
2023-10-17 10:00:00|BTC|1697536800|28457.409244149|28480.139303409|28389.00117841|28463.713237697
2023-10-17 11:00:00|BTC|1697540400|28463.712688479|28610.044608939|28433.959062102|28513.003757174
2023-10-17 12:00:00|BTC|1697544000|28514.036939896|28533.559817966|28438.860075597|28441.52335812
2023-10-17 13:00:00|BTC|1697547600|28440.862776295|28480.590595218|28241.21298951|28241.21298951
2023-10-17 14:00:00|BTC|1697551200|28240.850729085|28394.337422774|28170.292844524|28315.36083961
2023-10-17 15:00:00|BTC|1697554800|28314.670235523|28502.542931477|28305.696792755|28483.911445555
2023-10-17 16:00:00|BTC|1697558400|28483.910670869|28585.470531875|28463.895413784|28481.887763561
2023-10-17 17:00:00|BTC|1697562000|28481.887677045|28614.685654337|28453.38294282|28611.248614314
2023-10-17 18:00:00|BTC|1697565600|28611.095840933|28621.418017456|28394.391872629|28449.262827324
2023-10-17 19:00:00|BTC|1697569200|28449.475786536|28502.156620156|28340.270521755|28367.075518376
2023-10-17 20:00:00|BTC|1697572800|28367.176186158|28520.749058593|28366.979499625|28520.749058593
2023-10-17 21:00:00|BTC|1697576400|28520.956990494|28544.433802419|28462.842551025|28462.842551025
2023-10-17 22:00:00|BTC|1697580000|28462.596679651|28565.715511377|28429.04881126|28498.790363085
2023-10-17 23:00:00|BTC|1697583600|28498.36506548|28498.36506548|28393.304117876|28426.025083628
2023-10-18 00:00:00|BTC|1697587200|28426.023662646|28457.751306136|28406.151068319|28411.127629369
2023-10-18 01:00:00|BTC|1697590800|28411.178748578|28443.196152842|28342.367880477|28383.433873085
2023-10-18 02:00:00|BTC|1697594400|28383.383783991|28427.533427961|28348.250148384|28371.396804857
2023-10-18 03:00:00|BTC|1697598000|28371.484929093|28511.046923334|28371.484929093|28487.632288674
2023-10-18 04:00:00|BTC|1697601600|28487.635998205|28528.24072721|28466.143393538|28528.058371675
2023-10-18 05:00:00|BTC|1697605200|28528.058402458|28963.819931941|28477.57549438|28721.513722246
2023-10-18 06:00:00|BTC|1697608800|28722.337074516|28843.611563749|28666.670108027|28695.129626286
2023-10-18 07:00:00|BTC|1697612400|28695.133366074|28745.241080026|28653.017853606|28690.577780343
2023-10-18 08:00:00|BTC|1697616000|28690.577780679|28690.577780679|28505.177972517|28508.114193282
2023-10-18 09:00:00|BTC|1697619600|28508.114200885|28569.000386262|28490.699464655|28568.965769987
2023-10-18 10:00:00|BTC|1697623200|28568.877196008|28605.274474848|28279.371354594|28279.535112078
2023-10-18 11:00:00|BTC|1697626800|28277.577825646|28424.511772151|28276.924970154|28387.443623285
2023-10-18 12:00:00|BTC|1697630400|28387.443629214|28408.28869586|28355.423774367|28366.194291157
2023-10-18 13:00:00|BTC|1697634000|28366.158657339|28419.658012445|28306.414025801|28340.595947438
2023-10-18 14:00:00|BTC|1697637600|28340.589526831|28387.481133046|28288.630284941|28351.383429739
2023-10-18 15:00:00|BTC|1697641200|28351.383392181|28365.050656345|28168.376109431|28203.368809039
2023-10-18 16:00:00|BTC|1697644800|28203.371575615|28283.977308071|28188.035875094|28258.803159588
2023-10-18 17:00:00|BTC|1697648400|28258.841746438|28399.836304908|28245.141734569|28360.824506556
2023-10-18 18:00:00|BTC|1697652000|28360.700894409|28417.890400705|28345.199622517|28345.199622517
2023-10-18 19:00:00|BTC|1697655600|28345.103941754|28374.877571102|28297.431013081|28307.893251358
2023-10-18 20:00:00|BTC|1697659200|28307.632882499|28333.998715242|28261.674259189|28261.674259189
2023-10-18 21:00:00|BTC|1697662800|28261.675661932|28308.353283668|28214.384171445|28257.402996565
2023-10-18 22:00:00|BTC|1697666400|28258.033727838|28290.054296308|28234.147997181|28280.326355973
2023-10-18 23:00:00|BTC|1697670000|28280.325731981|28351.919436731|28266.812382417|28351.919436731
2023-10-19 00:00:00|BTC|1697673600|28351.919413338|28373.882573153|28314.523839672|28328.140096056
2023-10-19 01:00:00|BTC|1697677200|28328.117637491|28399.617756301|28310.135911132|28394.609311423
2023-10-19 02:00:00|BTC|1697680800|28394.58255184|28423.553234351|28166.850277677|28246.140568769
2023-10-19 03:00:00|BTC|1697684400|28246.141130462|28267.490469996|28182.738606253|28215.012588883
2023-10-19 04:00:00|BTC|1697688000|28215.012641881|28265.548367356|28208.018505836|28259.238324562
2023-10-19 05:00:00|BTC|1697691600|28259.222237998|28294.113421201|28242.289172041|28292.768946395
2023-10-19 06:00:00|BTC|1697695200|28292.548893507|28347.179508952|28283.820942276|28320.115802473
2023-10-19 07:00:00|BTC|1697698800|28320.117021797|28331.425185345|28291.318778795|28296.169885245
2023-10-19 08:00:00|BTC|1697702400|28296.170145997|28343.006023881|28261.848426511|28339.481143719
2023-10-19 09:00:00|BTC|1697706000|28339.350656347|28376.951001706|28325.137113419|28337.700333055
2023-10-19 10:00:00|BTC|1697709600|28337.701698921|28416.472966788|28306.19548104|28412.693373547
2023-10-19 11:00:00|BTC|1697713200|28412.686636828|28515.48885352|28403.41993048|28486.221718636
2023-10-19 12:00:00|BTC|1697716800|28486.355117091|28497.951604867|28419.901728253|28453.976581887
2023-10-19 13:00:00|BTC|1697720400|28453.975246421|28573.255134774|28439.867663527|28508.489787939
2023-10-19 14:00:00|BTC|1697724000|28508.542073308|28581.591738152|28462.18105279|28497.648031646
2023-10-19 15:00:00|BTC|1697727600|28497.647784517|28737.995686559|28466.823933213|28702.156722872
2023-10-19 16:00:00|BTC|1697731200|28701.835066423|28813.761054043|28599.543233318|28697.631600735
2023-10-19 17:00:00|BTC|1697734800|28697.624762049|28893.195706472|28633.358821284|28640.282795466
2023-10-19 18:00:00|BTC|1697738400|28640.282186857|28702.697560383|28492.954521201|28563.372818715
2023-10-19 19:00:00|BTC|1697742000|28563.431412598|28703.373066511|28548.003910719|28665.40898823
2023-10-19 20:00:00|BTC|1697745600|28665.202716877|28771.890989175|28661.52068418|28765.179148361
2023-10-19 21:00:00|BTC|1697749200|28765.219182502|28856.214357045|28720.098078975|28726.49336767
2023-10-19 22:00:00|BTC|1697752800|28727.239712934|28745.157332219|28625.804792981|28625.804792981
2023-10-19 23:00:00|BTC|1697756400|28625.723236766|28714.740048098|28624.171509288|28673.093489761
2023-10-20 00:00:00|BTC|1697760000|28673.093759478|28734.229272142|28652.713285328|28733.324985455
2023-10-20 01:00:00|BTC|1697763600|28733.080426231|28781.756811241|28654.651388994|28658.110343005
2023-10-20 02:00:00|BTC|1697767200|28658.180257115|28667.717238672|28601.403256556|28667.66209891
2023-10-20 03:00:00|BTC|1697770800|28667.662944811|29093.986057362|28659.156701008|28993.801865795
2023-10-20 04:00:00|BTC|1697774400|28993.599479999|29399.434553303|28941.583095424|29250.295584809
2023-10-20 05:00:00|BTC|1697778000|29250.295536657|29350.081412729|29196.555778922|29334.011327936
2023-10-20 06:00:00|BTC|1697781600|29334.423935201|29349.395525979|29148.017561026|29235.476758243
2023-10-20 07:00:00|BTC|1697785200|29235.207485557|29300.274714613|29204.579204828|29299.243013293
2023-10-20 08:00:00|BTC|1697788800|29299.243239876|29389.775679708|29247.93456079|29261.57539475
2023-10-20 09:00:00|BTC|1697792400|29261.575889221|29839.996591072|29258.571203075|29757.193060595
2023-10-20 10:00:00|BTC|1697796000|29757.291779077|29835.144276875|29685.728834998|29820.522156425
2023-10-20 11:00:00|BTC|1697799600|29820.341922612|30188.156988471|29799.293390326|29876.016199001
2023-10-20 12:00:00|BTC|1697803200|29875.951375316|30050.162178156|29828.926859239|29864.400813818
2023-10-20 13:00:00|BTC|1697806800|29864.631975035|29930.587211503|29429.369017021|29541.727744761
2023-10-20 14:00:00|BTC|1697810400|29541.578485262|29679.485041262|29495.432400206|29672.672476339
2023-10-20 15:00:00|BTC|1697814000|29673.06864444|29732.047637535|29464.650838957|29606.825351452
2023-10-20 16:00:00|BTC|1697817600|29606.810018144|29611.449140736|29508.535656264|29563.496318554
2023-10-20 17:00:00|BTC|1697821200|29563.618184322|29597.516431424|29463.66808272|29502.090230337
2023-10-20 18:00:00|BTC|1697824800|29502.171512055|29530.308586319|29353.784757071|29525.037680541
2023-10-20 19:00:00|BTC|1697828400|29525.037559977|29559.952436008|29485.139478742|29500.532567029
2023-10-20 20:00:00|BTC|1697832000|29500.534224541|29579.404530761|29423.911482102|29578.117199783
2023-10-20 21:00:00|BTC|1697835600|29578.433038057|29653.696574097|29540.3369713|29597.293796024
2023-10-20 22:00:00|BTC|1697839200|29597.696156897|29657.136480253|29597.696156897|29632.032821938
2023-10-20 23:00:00|BTC|1697842800|29632.213889957|29673.096290694|29617.307757665|29673.096290694
2023-10-21 00:00:00|BTC|1697846400|29674.183205428|29777.82514837|29673.987074242|29683.989292364
2023-10-21 01:00:00|BTC|1697850000|29683.991601997|29700.310265162|29614.389963079|29642.790580687
2023-10-21 02:00:00|BTC|1697853600|29642.7903351|29648.007740085|29539.820341351|29546.416187031
2023-10-21 03:00:00|BTC|1697857200|29546.416184017|29553.673140325|29486.139839499|29499.757964253
2023-10-21 04:00:00|BTC|1697860800|29499.757972793|29631.833475881|29483.947133082|29617.538037839
2023-10-21 05:00:00|BTC|1697864400|29617.538480596|29637.304495456|29570.740190151|29572.757647522
2023-10-21 06:00:00|BTC|1697868000|29572.759324446|29595.043658284|29560.24954765|29585.201762924
2023-10-21 07:00:00|BTC|1697871600|29585.37109122|29728.014582148|29585.37109122|29715.904461116
2023-10-21 08:00:00|BTC|1697875200|29715.904716231|29732.788513921|29670.652841417|29709.970523751
2023-10-21 09:00:00|BTC|1697878800|29709.970696648|29727.962776323|29673.844007682|29681.544086037
2023-10-21 10:00:00|BTC|1697882400|29681.545038794|29846.768180855|29660.100302576|29842.748480896
2023-10-21 11:00:00|BTC|1697886000|29842.82190707|29870.059266835|29770.731982333|29788.672861317
2023-10-21 12:00:00|BTC|1697889600|29788.657439829|29852.154956465|29776.015353023|29814.108526715
2023-10-21 13:00:00|BTC|1697893200|29814.107958301|29833.977320551|29765.487182043|29782.955118872
2023-10-21 14:00:00|BTC|1697896800|29783.017789033|29797.338389307|29720.457274444|29786.700288038
2023-10-21 15:00:00|BTC|1697900400|29786.496875233|29900.823454319|29769.794417998|29893.813847462
2023-10-21 16:00:00|BTC|1697904000|29893.200949617|29973.763337604|29798.125026722|29957.290145387
2023-10-21 17:00:00|BTC|1697907600|29955.446865284|29963.395751029|29868.724670029|29880.302081541
2023-10-21 18:00:00|BTC|1697911200|29880.302758971|30161.931584476|29869.470420885|30151.802232499
2023-10-21 19:00:00|BTC|1697914800|30152.615487402|30312.89960841|29992.57350287|30214.765440677
2023-10-21 20:00:00|BTC|1697918400|30215.16569515|30266.430029097|30057.89289842|30173.122656544
2023-10-21 21:00:00|BTC|1697922000|30173.147856207|30174.926942419|29965.092445815|30027.216436129
2023-10-21 22:00:00|BTC|1697925600|30027.036686756|30066.918215143|29995.855070513|30012.165984082
2023-10-21 23:00:00|BTC|1697929200|30012.184101614|30042.600194669|29962.653601415|30013.547719335
2023-10-22 00:00:00|BTC|1697932800|30013.528464913|30013.528464913|29872.366589241|29922.269372459
2023-10-22 01:00:00|BTC|1697936400|29922.268929756|30006.012982134|29901.880938298|29982.430091459
2023-10-22 02:00:00|BTC|1697940000|29982.56706348|30068.961771264|29891.102312638|29944.602577021
2023-10-22 03:00:00|BTC|1697943600|29944.604613768|29944.720948047|29866.711708606|29879.729655906
2023-10-22 04:00:00|BTC|1697947200|29879.732271703|29925.348781561|29862.260009528|29922.549827917
2023-10-22 05:00:00|BTC|1697950800|29922.934305759|30006.489155004|29915.475058213|29974.287002017
2023-10-22 06:00:00|BTC|1697954400|29974.287294581|30187.663104195|29974.211814967|30132.950342722
2023-10-22 07:00:00|BTC|1697958000|30132.790239468|30214.469930767|30087.263254022|30093.00735026
2023-10-22 08:00:00|BTC|1697961600|30093.337931753|30093.790305036|29712.073674154|29837.432731862
2023-10-22 09:00:00|BTC|1697965200|29837.174139286|29891.348360911|29804.509228116|29854.64605032
2023-10-22 10:00:00|BTC|1697968800|29854.646045596|30000.056304596|29846.492853006|29904.768512124
2023-10-22 11:00:00|BTC|1697972400|29904.764748329|29965.56359241|29893.070438069|29918.73419308
2023-10-22 12:00:00|BTC|1697976000|29918.731794632|29943.276768799|29854.042780726|29914.886961041
2023-10-22 13:00:00|BTC|1697979600|29914.883853938|29963.69666429|29910.918163692|29913.423630706
2023-10-22 14:00:00|BTC|1697983200|29913.332242601|29980.822568685|29907.472556785|29961.885872393
2023-10-22 15:00:00|BTC|1697986800|29961.886115462|29964.958465811|29826.209297799|29888.722538853
2023-10-22 16:00:00|BTC|1697990400|29888.712076855|29891.693275274|29813.471177173|29839.683237176
2023-10-22 17:00:00|BTC|1697994000|29839.680847402|29893.938898286|29826.716528123|29877.218176819
2023-10-22 18:00:00|BTC|1697997600|29877.21990167|29944.363904117|29877.21990167|29926.67965088
2023-10-22 19:00:00|BTC|1698001200|29926.737592461|29943.493190614|29902.015531115|29902.417755035
2023-10-22 20:00:00|BTC|1698004800|29902.412715309|29931.407002721|29842.30470704|29854.574297592
2023-10-22 21:00:00|BTC|1698008400|29854.567675274|29888.504581923|29853.782082547|29859.973601358
2023-10-22 22:00:00|BTC|1698012000|29860.904948014|29862.52884392|29753.52063821|29763.81936087
2023-10-22 23:00:00|BTC|1698015600|29763.892866171|30039.218484169|29734.504116369|30039.141674801
2023-10-23 00:00:00|BTC|1698019200|30038.940633526|30050.859088209|29935.450274018|29996.661473283
2023-10-23 01:00:00|BTC|1698022800|29997.17611815|30151.975135149|29902.504873241|30136.125555932
2023-10-23 02:00:00|BTC|1698026400|30136.127302991|30564.894585854|30098.990509705|30331.244992271
2023-10-23 03:00:00|BTC|1698030000|30331.549857875|30393.799008708|30199.456178558|30385.241405141
2023-10-23 04:00:00|BTC|1698033600|30385.240534836|30747.06782591|30296.355608636|30727.024070958
2023-10-23 05:00:00|BTC|1698037200|30727.702725783|30797.924091252|30576.706590845|30677.707745986
2023-10-23 06:00:00|BTC|1698040800|30677.708064549|30931.642460487|30608.381757279|30799.243145168
2023-10-23 07:00:00|BTC|1698044400|30799.078868153|30962.316902266|30691.503198495|30691.503198495
2023-10-23 08:00:00|BTC|1698048000|30691.485182519|30757.139359321|30453.907594892|30523.682876709
2023-10-23 09:00:00|BTC|1698051600|30524.077640728|30707.050558534|30485.095011571|30702.583177832
2023-10-23 10:00:00|BTC|1698055200|30702.584083437|30702.768342167|30385.681840754|30484.097701368
2023-10-23 11:00:00|BTC|1698058800|30484.182984395|30574.578472476|30483.454982798|30568.605322887
2023-10-23 12:00:00|BTC|1698062400|30568.723947869|30758.321414672|30564.592820172|30667.108980567
2023-10-23 13:00:00|BTC|1698066000|30667.108290169|30744.88653409|30605.648184013|30668.173314733
2023-10-23 14:00:00|BTC|1698069600|30668.330301853|30715.976449743|30410.050419111|30617.887796081
2023-10-23 15:00:00|BTC|1698073200|30617.79413016|30832.900090701|30609.142860359|30780.533892611
2023-10-23 16:00:00|BTC|1698076800|30780.67309668|30975.124529913|30778.309640082|30900.892054587
2023-10-23 17:00:00|BTC|1698080400|30900.969358359|31298.756215939|30819.568309037|31233.974611795
2023-10-23 18:00:00|BTC|1698084000|31233.127126134|31312.429104151|30884.289944048|31015.566779443
2023-10-23 19:00:00|BTC|1698087600|31014.350916911|31181.091773175|30811.964288743|31178.816471818
2023-10-23 20:00:00|BTC|1698091200|31178.81383203|31437.550906334|31126.58992249|31392.863286036
2023-10-23 21:00:00|BTC|1698094800|31392.421386611|31808.118015738|31350.188215535|31535.790612695
2023-10-23 22:00:00|BTC|1698098400|31536.375020262|31658.107939787|31450.862090068|31645.409897801
2023-10-23 23:00:00|BTC|1698102000|31645.409541352|34616.869257866|31627.252870234|33294.401798757
2023-10-24 00:00:00|BTC|1698105600|33294.65279203|33493.143502122|32608.498237742|33074.4787551
2023-10-24 01:00:00|BTC|1698109200|33075.796622768|33736.901131452|32876.820099555|33565.774550247
2023-10-24 02:00:00|BTC|1698112800|33563.654751973|34172.897180351|33504.589923107|34169.464972907
2023-10-24 03:00:00|BTC|1698116400|34169.462824661|35144.644406487|34147.611062701|34572.393871767
2023-10-24 04:00:00|BTC|1698120000|34571.645584935|34676.704235837|34027.454137971|34034.417730776
2023-10-24 05:00:00|BTC|1698123600|34032.396706755|34516.364039067|34029.690414865|34449.915333166
2023-10-24 06:00:00|BTC|1698127200|34446.94040913|34559.212671519|33856.628931075|33886.141700613
2023-10-24 07:00:00|BTC|1698130800|33885.285928712|34090.298862969|33825.739331139|33953.01702504
2023-10-24 08:00:00|BTC|1698134400|33956.294121984|34024.245369619|33723.595255383|34018.748138648
2023-10-24 09:00:00|BTC|1698138000|34019.01342025|34198.476492335|33968.828377613|34137.80002073
2023-10-24 10:00:00|BTC|1698141600|34137.800670192|34486.179461578|34060.308939524|34331.694026312
2023-10-24 11:00:00|BTC|1698145200|34331.696467412|34474.784266044|34279.774857174|34462.166935509
2023-10-24 12:00:00|BTC|1698148800|34461.444950526|34854.12751103|34443.449314402|34535.480043166
2023-10-24 13:00:00|BTC|1698152400|34537.530747812|34810.616703997|34475.673926856|34578.731921249
2023-10-24 14:00:00|BTC|1698156000|34578.762118508|34585.001893162|34200.97060035|34437.190591696
2023-10-24 15:00:00|BTC|1698159600|34436.992774265|34448.565742459|34089.372977882|34426.824895493
2023-10-24 16:00:00|BTC|1698163200|34427.317057773|34541.911868609|33280.77345347|33646.25450884
2023-10-24 17:00:00|BTC|1698166800|33646.338767629|34279.352974977|33504.671576206|33935.442045029
2023-10-24 18:00:00|BTC|1698170400|33935.30802359|34064.908025513|33798.853770052|33798.853770052
2023-10-24 19:00:00|BTC|1698174000|33797.969544833|33855.621179556|33416.21115933|33852.128816203
2023-10-24 20:00:00|BTC|1698177600|33852.175146371|33863.300617668|33679.533140739|33811.467455846
2023-10-24 21:00:00|BTC|1698181200|33810.480102871|33946.740942754|33637.601629527|33638.020160903
2023-10-24 22:00:00|BTC|1698184800|33638.387340116|34214.362740892|33497.266750098|34189.423817839
2023-10-24 23:00:00|BTC|1698188400|34182.083906715|34191.007904117|33908.10172695|34138.435247431
2023-10-25 00:00:00|BTC|1698192000|34137.754761615|34195.236875955|33742.446196213|33913.996542882
2023-10-25 01:00:00|BTC|1698195600|33914.435650747|34026.980531778|33793.292784858|34015.76513552
2023-10-25 02:00:00|BTC|1698199200|34015.633830492|34352.987167011|34011.068434965|34189.153275305
2023-10-25 03:00:00|BTC|1698202800|34189.227102976|34204.897322307|33974.077086144|34009.021848292
2023-10-25 04:00:00|BTC|1698206400|34009.019997943|34065.72066224|33942.727234131|33989.083948071
2023-10-25 05:00:00|BTC|1698210000|33989.082980997|34196.200148587|33950.497606767|34193.804188679
2023-10-25 06:00:00|BTC|1698213600|34193.801701095|34194.575581823|33945.052207619|34013.647955131
2023-10-25 07:00:00|BTC|1698217200|34014.236915361|34179.33046243|34014.236915361|34131.357079849
2023-10-25 08:00:00|BTC|1698220800|34131.356804992|34190.978645163|33726.419647358|33868.689245037
2023-10-25 09:00:00|BTC|1698224400|33868.69431081|33993.303346547|33805.183065624|33945.655053861
2023-10-25 10:00:00|BTC|1698228000|33945.658697796|34296.072132782|33906.700273443|34096.599060808
2023-10-25 11:00:00|BTC|1698231600|34096.284561183|34240.487765577|34067.928395934|34239.91740414
2023-10-25 12:00:00|BTC|1698235200|34239.912888188|34378.325284253|34182.34035247|34201.49914215
2023-10-25 13:00:00|BTC|1698238800|34201.794019684|34426.503943521|34201.550344221|34342.915702437
2023-10-25 14:00:00|BTC|1698242400|34342.915447717|34642.260669728|34314.293044316|34495.468693043
2023-10-25 15:00:00|BTC|1698246000|34495.755324211|34813.052732453|34359.669593075|34799.483403609
2023-10-25 16:00:00|BTC|1698249600|34797.82085362|34995.383935716|34664.392524451|34864.006786286
2023-10-25 17:00:00|BTC|1698253200|34863.99486747|35123.500643947|34511.699055767|34511.699055767
2023-10-25 18:00:00|BTC|1698256800|34509.027455943|34705.755087769|34436.656026525|34685.647551119
2023-10-25 19:00:00|BTC|1698260400|34685.649138979|34743.005060811|34478.526845646|34675.339415577
2023-10-25 20:00:00|BTC|1698264000|34675.433279501|34799.604563826|34566.370938655|34774.359065788
2023-10-25 21:00:00|BTC|1698267600|34773.173647498|34842.346120882|34635.629256773|34679.273893294
2023-10-25 22:00:00|BTC|1698271200|34679.168639332|34772.337585602|34543.899256581|34569.014377589
2023-10-25 23:00:00|BTC|1698274800|34569.015528846|34658.344367416|34524.919037298|34617.206191042
2023-10-26 00:00:00|BTC|1698278400|34617.208358462|34620.052021135|34323.601635102|34498.236957305
2023-10-26 01:00:00|BTC|1698282000|34498.239535157|34673.564076179|34447.31722502|34672.225883911
2023-10-26 02:00:00|BTC|1698285600|34670.561769648|34799.796313816|34665.954260221|34696.725767554
2023-10-26 03:00:00|BTC|1698289200|34696.726301843|34798.191181399|34672.817168923|34763.740395285
2023-10-26 04:00:00|BTC|1698292800|34763.741392454|34834.079495181|34727.317786996|34806.335933113
2023-10-26 05:00:00|BTC|1698296400|34806.088756146|34818.896287085|34689.944478226|34705.779862591
2023-10-26 06:00:00|BTC|1698300000|34706.435765469|34709.42444683|34530.803536609|34534.494305113
2023-10-26 07:00:00|BTC|1698303600|34534.510749234|34636.973120462|34443.692799878|34629.276099603
2023-10-26 08:00:00|BTC|1698307200|34629.048605026|34769.561277241|34574.594121866|34662.618732048
2023-10-26 09:00:00|BTC|1698310800|34663.362338758|34737.729924507|34521.575242178|34532.368572863
2023-10-26 10:00:00|BTC|1698314400|34532.373140738|34577.625527559|34427.973810547|34439.88382431
2023-10-26 11:00:00|BTC|1698318000|34439.524141211|34451.085150014|34163.05134996|34279.314140161
2023-10-26 12:00:00|BTC|1698321600|34279.316141572|34323.694915988|33981.827599268|34113.468230374
2023-10-26 13:00:00|BTC|1698325200|34113.467629258|34333.675862648|34105.789702311|34272.342094607
2023-10-26 14:00:00|BTC|1698328800|34272.222891913|34361.649684639|34194.354072596|34194.587898167
2023-10-26 15:00:00|BTC|1698332400|34194.58147144|34346.371387407|33899.84975759|34194.04792609
2023-10-26 16:00:00|BTC|1698336000|34194.764096554|34247.46831899|33874.629785724|34042.475913724
2023-10-26 17:00:00|BTC|1698339600|34043.032541932|34069.211128912|33753.824692484|33763.559696325
2023-10-26 18:00:00|BTC|1698343200|33763.125019896|33960.22894016|33751.816956916|33944.82555388
2023-10-26 19:00:00|BTC|1698346800|33944.354920176|34076.678629289|33939.030801093|33978.647731038
2023-10-26 20:00:00|BTC|1698350400|33978.871618206|34085.442565152|33920.239934622|34065.549533399
2023-10-26 21:00:00|BTC|1698354000|34064.201338515|34199.835617795|34044.355035158|34190.36309265
2023-10-26 22:00:00|BTC|1698357600|34190.152631469|34210.790294527|34081.179999696|34118.385553934
2023-10-26 23:00:00|BTC|1698361200|34118.261756043|34241.117592227|34118.261756043|34234.779312578
2023-10-27 00:00:00|BTC|1698364800|34234.775194955|34282.529051499|34148.762123503|34157.857893651
2023-10-27 01:00:00|BTC|1698368400|34157.856133784|34168.4452381|33988.840568298|34027.73131545
2023-10-27 02:00:00|BTC|1698372000|34027.757779642|34050.85433956|33804.893331179|33851.06601602
2023-10-27 03:00:00|BTC|1698375600|33851.465076061|34143.447597586|33829.573859116|34088.655183159
2023-10-27 04:00:00|BTC|1698379200|34088.656925575|34145.104674763|34056.535126753|34118.303112123
2023-10-27 05:00:00|BTC|1698382800|34118.431598814|34172.590518955|34019.782127691|34102.852995391
2023-10-27 06:00:00|BTC|1698386400|34102.853174141|34112.044832967|33991.313186381|34090.910687267
2023-10-27 07:00:00|BTC|1698390000|34090.741165311|34239.249267289|34077.223206315|34238.564769191
2023-10-27 08:00:00|BTC|1698393600|34238.297870696|34238.796719952|33952.214535334|33952.456842575
2023-10-27 09:00:00|BTC|1698397200|33952.513322909|34122.325736126|33952.427533053|34097.328207335
2023-10-27 10:00:00|BTC|1698400800|34097.406247743|34183.658933075|34097.406247743|34157.247137701
2023-10-27 11:00:00|BTC|1698404400|34157.60850612|34175.909043274|34088.075405063|34088.075405063
2023-10-27 12:00:00|BTC|1698408000|34088.076014894|34097.925164659|33975.677260208|34044.215065118
2023-10-27 13:00:00|BTC|1698411600|34044.516289493|34192.133389788|33948.131417201|34109.868603483
2023-10-27 14:00:00|BTC|1698415200|34110.47168408|34203.303511906|34102.733035293|34163.823271891
2023-10-27 15:00:00|BTC|1698418800|34163.959283329|34165.581751725|33857.310305022|33897.299237688
2023-10-27 16:00:00|BTC|1698422400|33897.299883131|34115.877669753|33856.204232322|33992.546191473
2023-10-27 17:00:00|BTC|1698426000|33993.659616742|34031.201939301|33860.202188764|33870.804624098
2023-10-27 18:00:00|BTC|1698429600|33870.814515714|33879.266804193|33499.26561862|33610.298081707
2023-10-27 19:00:00|BTC|1698433200|33609.82001239|33674.817904779|33415.239378257|33605.464185057
2023-10-27 20:00:00|BTC|1698436800|33604.945162492|33704.304382127|33601.50209714|33688.424826045
2023-10-27 21:00:00|BTC|1698440400|33688.450826343|33861.725328247|33688.450826343|33834.893361867
2023-10-27 22:00:00|BTC|1698444000|33834.686740703|33865.016887655|33787.983227131|33854.152160747
2023-10-27 23:00:00|BTC|1698447600|33854.03722334|33882.870694581|33818.067185773|33825.621128229
2023-10-28 00:00:00|BTC|1698451200|33825.690924642|33935.683434802|33804.317150657|33908.39655471
2023-10-28 01:00:00|BTC|1698454800|33908.237542522|33936.230486074|33881.916347163|33905.632428255
2023-10-28 02:00:00|BTC|1698458400|33905.675462182|33915.102511501|33880.382914003|33915.102511501
2023-10-28 03:00:00|BTC|1698462000|33915.103201649|34117.371327877|33915.103201649|34098.27181352
2023-10-28 04:00:00|BTC|1698465600|34098.242994946|34098.963757239|34030.766191236|34068.00385576
2023-10-28 05:00:00|BTC|1698469200|34068.002811068|34101.395885437|34039.48198488|34098.07650485
2023-10-28 06:00:00|BTC|1698472800|34098.076533333|34181.419143205|34088.174582727|34095.198923526
2023-10-28 07:00:00|BTC|1698476400|34095.199008024|34127.087497324|34050.886164409|34059.502019153
2023-10-28 08:00:00|BTC|1698480000|34059.502395982|34091.659762998|34047.068793564|34051.144679888
2023-10-28 09:00:00|BTC|1698483600|34051.146579079|34102.112941538|34040.676120661|34089.700974534
2023-10-28 10:00:00|BTC|1698487200|34089.701217952|34113.295245205|34067.84861378|34095.476683457
2023-10-28 11:00:00|BTC|1698490800|34095.457219409|34108.963020611|34082.255081829|34104.191447442
2023-10-28 12:00:00|BTC|1698494400|34104.188222214|34444.545619497|34104.188222214|34187.491881459
2023-10-28 13:00:00|BTC|1698498000|34187.28342499|34209.54515302|33953.65548533|34019.595498535
2023-10-28 14:00:00|BTC|1698501600|34019.711368377|34130.758938051|33949.691431457|34130.758938051
2023-10-28 15:00:00|BTC|1698505200|34130.750287813|34154.890280236|34070.087684199|34101.714307604
2023-10-28 16:00:00|BTC|1698508800|34101.806151155|34234.592304904|34089.860975284|34200.167575565
2023-10-28 17:00:00|BTC|1698512400|34200.321520869|34200.901959764|34126.668101531|34140.518119827
2023-10-28 18:00:00|BTC|1698516000|34140.512478825|34144.610930695|34107.457423569|34138.885154813
2023-10-28 19:00:00|BTC|1698519600|34139.145675301|34207.290823403|34090.918825294|34177.732863644
2023-10-28 20:00:00|BTC|1698523200|34177.734748989|34177.763179233|34124.189069255|34124.189362768
2023-10-28 21:00:00|BTC|1698526800|34124.037335954|34145.251946599|34115.675423136|34133.240203083
2023-10-28 22:00:00|BTC|1698530400|34133.240161975|34198.397071389|34133.161453707|34196.506943293
2023-10-28 23:00:00|BTC|1698534000|34196.542914771|34196.561992955|34098.461529854|34114.5312643
2023-10-29 00:00:00|BTC|1698537600|34114.422040664|34117.040794257|34086.22625622|34090.80937713
2023-10-29 01:00:00|BTC|1698541200|34090.825701616|34102.717377039|34056.375988477|34084.136175419
2023-10-29 02:00:00|BTC|1698544800|34084.247742614|34092.47952792|33973.526506605|34015.529800398
2023-10-29 03:00:00|BTC|1698548400|34015.445349096|34030.586149855|33989.067199652|34030.023489085
2023-10-29 04:00:00|BTC|1698552000|34030.020446598|34032.121034601|33976.698726587|33979.059320823
2023-10-29 05:00:00|BTC|1698555600|33979.124590149|34044.422541698|33953.526993855|34028.479593918
2023-10-29 06:00:00|BTC|1698559200|34028.435086443|34040.223983488|34016.756654226|34037.077858619
2023-10-29 07:00:00|BTC|1698562800|34037.078081613|34128.292688483|34025.099776169|34100.229039869
2023-10-29 08:00:00|BTC|1698566400|34100.1504012|34125.639657777|34075.728356945|34096.745580134
2023-10-29 09:00:00|BTC|1698570000|34096.727398879|34252.916734978|34094.560944226|34249.097288069
2023-10-29 10:00:00|BTC|1698573600|34249.059586982|34268.162152845|34192.815944683|34224.339215276
2023-10-29 11:00:00|BTC|1698577200|34224.336397162|34226.119914048|34166.267965808|34173.859076241
2023-10-29 12:00:00|BTC|1698580800|34173.954666094|34314.242256346|34170.298104651|34266.486893687
2023-10-29 13:00:00|BTC|1698584400|34266.488207636|34419.791142497|34266.422657832|34419.791140072
2023-10-29 14:00:00|BTC|1698588000|34420.143315338|34508.873723574|34344.917300723|34376.192977805
2023-10-29 15:00:00|BTC|1698591600|34376.723716224|34500.680065349|34341.786200062|34488.909973924
2023-10-29 16:00:00|BTC|1698595200|34489.197002552|34560.231656712|34429.051187922|34450.235822936
2023-10-29 17:00:00|BTC|1698598800|34450.33242741|34459.32233408|34385.421726546|34406.890945996
2023-10-29 18:00:00|BTC|1698602400|34406.726407021|34744.970646312|34389.249939818|34572.553046429
2023-10-29 19:00:00|BTC|1698606000|34572.199208758|34748.45246874|34571.922089924|34696.4963546
2023-10-29 20:00:00|BTC|1698609600|34696.690766821|34701.480800396|34551.903642906|34580.30143434
2023-10-29 21:00:00|BTC|1698613200|34579.97253373|34635.119689192|34556.951552194|34590.388617877
2023-10-29 22:00:00|BTC|1698616800|34590.388782277|34656.41437915|34448.22149882|34468.520225861
2023-10-29 23:00:00|BTC|1698620400|34468.521208343|34727.930254768|34459.466978198|34716.096410389
2023-10-30 00:00:00|BTC|1698624000|34716.097012977|34716.097012977|34498.107845032|34531.430564821
2023-10-30 01:00:00|BTC|1698627600|34531.979087536|34578.87405119|34470.102039209|34470.29267352
2023-10-30 02:00:00|BTC|1698631200|34470.296731514|34526.458112796|34434.276738244|34436.755233749
2023-10-30 03:00:00|BTC|1698634800|34436.756531137|34436.756531137|34257.963200511|34331.108679638
2023-10-30 04:00:00|BTC|1698638400|34331.081497702|34333.45021098|34255.699448299|34279.869761317
2023-10-30 05:00:00|BTC|1698642000|34279.872775082|34351.74024584|34257.33423093|34329.039660254
2023-10-30 06:00:00|BTC|1698645600|34329.040032666|34354.054723935|34248.619807003|34267.61541543
2023-10-30 07:00:00|BTC|1698649200|34267.615821267|34325.053857069|34206.593757924|34309.444695148
2023-10-30 08:00:00|BTC|1698652800|34309.44469894|34348.537528185|34152.880667924|34211.905834055
2023-10-30 09:00:00|BTC|1698656400|34211.53823198|34433.013397247|34179.721056655|34402.651035561
2023-10-30 10:00:00|BTC|1698660000|34402.383385752|34649.390612307|34400.923184865|34546.242575273
2023-10-30 11:00:00|BTC|1698663600|34546.241250986|34578.404617861|34443.930339668|34546.602303439
2023-10-30 12:00:00|BTC|1698667200|34546.473799182|34660.137987196|34486.0841167|34615.583420148
2023-10-30 13:00:00|BTC|1698670800|34615.487875038|34841.78843296|34571.379595576|34610.807810813
2023-10-30 14:00:00|BTC|1698674400|34610.122116891|34773.044627476|34506.872734921|34675.474842015
2023-10-30 15:00:00|BTC|1698678000|34675.477256472|34839.369233008|34574.057177538|34623.268698397
2023-10-30 16:00:00|BTC|1698681600|34623.315685582|34759.907355936|34621.946735098|34663.611140703
2023-10-30 17:00:00|BTC|1698685200|34663.591114548|34665.542309422|34401.558884485|34472.584276057
2023-10-30 18:00:00|BTC|1698688800|34472.711430782|34476.674066817|34109.85557766|34328.185907371
2023-10-30 19:00:00|BTC|1698692400|34328.187721932|34371.9052624|34292.955535848|34320.811184642
2023-10-30 20:00:00|BTC|1698696000|34321.211698244|34448.579880332|34310.274943575|34447.006904801
2023-10-30 21:00:00|BTC|1698699600|34446.722633791|34453.613529149|34344.199549565|34446.032637608
2023-10-30 22:00:00|BTC|1698703200|34446.034917011|34576.675627125|34394.831906309|34539.929099884
2023-10-30 23:00:00|BTC|1698706800|34539.932266673|34546.908243387|34473.424672431|34483.379538797
2023-10-31 00:00:00|BTC|1698710400|34483.483891316|34523.390478539|34472.552513428|34494.296172803
2023-10-31 01:00:00|BTC|1698714000|34494.297444333|34610.172288179|34470.336625381|34533.460800032
2023-10-31 02:00:00|BTC|1698717600|34533.160812726|34548.837096|34424.537656202|34465.579650616
2023-10-31 03:00:00|BTC|1698721200|34465.518310995|34477.34167758|34285.950787637|34363.943474502
2023-10-31 04:00:00|BTC|1698724800|34363.99651269|34389.436273797|34225.772928358|34227.334785874
2023-10-31 05:00:00|BTC|1698728400|34227.327511034|34293.857040865|34202.526731756|34247.764979847
2023-10-31 06:00:00|BTC|1698732000|34247.763739912|34339.999385756|34189.887620568|34296.300434638
2023-10-31 07:00:00|BTC|1698735600|34296.189952732|34353.391126688|34185.772932611|34257.90801318
2023-10-31 08:00:00|BTC|1698739200|34257.907889234|34307.917397206|34113.100108572|34159.491058966
2023-10-31 09:00:00|BTC|1698742800|34159.484630629|34412.734109079|34067.360076693|34412.722525994
2023-10-31 10:00:00|BTC|1698746400|34412.721480674|34464.420554385|34362.31183384|34437.264916096
2023-10-31 11:00:00|BTC|1698750000|34437.26923848|34457.394276257|34370.525526848|34447.17671425
2023-10-31 12:00:00|BTC|1698753600|34447.176767656|34542.395800416|34409.592450979|34514.263272322
2023-10-31 13:00:00|BTC|1698757200|34514.264266304|34524.952077614|34293.154889579|34309.431626383
2023-10-31 14:00:00|BTC|1698760800|34309.464709375|34348.73104129|34168.399416127|34220.743787251
2023-10-31 15:00:00|BTC|1698764400|34220.744854315|34371.889541613|34155.298193701|34328.673611749
2023-10-31 16:00:00|BTC|1698768000|34328.668384737|34368.091543827|34179.872580311|34279.362233529
2023-10-31 17:00:00|BTC|1698771600|34279.361716087|34500.269944431|34246.111416073|34435.906002263
2023-10-31 18:00:00|BTC|1698775200|34435.906153334|34439.709482828|34370.595819073|34386.422913939
2023-10-31 19:00:00|BTC|1698778800|34386.422439247|34490.568268894|34356.863061023|34486.344336323
2023-10-31 20:00:00|BTC|1698782400|34486.301688871|34569.327362406|34449.246221101|34544.718142196
2023-10-31 21:00:00|BTC|1698786000|34544.946035086|34707.843893756|34533.046510409|34649.524781028
2023-10-31 22:00:00|BTC|1698789600|34649.338079551|34719.2331771|34449.663854638|34488.552120405
2023-10-31 23:00:00|BTC|1698793200|34488.552075714|34649.835930582|34469.109613869|34575.696009881
2023-11-01 00:00:00|BTC|1698796800|34575.695014233|34670.705176521|34539.397546037|34659.672523788
2023-11-01 01:00:00|BTC|1698800400|34659.419188777|34676.978154588|34520.586469298|34525.30372766
2023-11-01 02:00:00|BTC|1698804000|34525.547109721|34574.191821266|34494.80790073|34510.568258059
2023-11-01 03:00:00|BTC|1698807600|34510.563522597|34510.563522597|34451.596125928|34468.237474572
2023-11-01 04:00:00|BTC|1698811200|34468.237318017|34482.73469225|34420.946838811|34436.377260984
2023-11-01 05:00:00|BTC|1698814800|34436.260436192|34476.830931274|34407.522402626|34447.840129228
2023-11-01 06:00:00|BTC|1698818400|34447.837904342|34450.885970493|34350.939008638|34358.155332275
2023-11-01 07:00:00|BTC|1698822000|34358.152849241|34424.455460297|34331.960207113|34415.900883321
2023-11-01 08:00:00|BTC|1698825600|34416.075490928|34500.155718878|34406.084044293|34462.360392682
2023-11-01 09:00:00|BTC|1698829200|34462.205567777|34481.751847839|34424.068677855|34447.676227888
2023-11-01 10:00:00|BTC|1698832800|34447.668163331|34495.03345544|34426.631051132|34485.207582458
2023-11-01 11:00:00|BTC|1698836400|34485.208440059|34488.503664333|34373.071900872|34383.226025934
2023-11-01 12:00:00|BTC|1698840000|34383.22652151|34445.485122346|34357.981019875|34435.141815499
2023-11-01 13:00:00|BTC|1698843600|34435.018326262|34874.383722261|34356.398791203|34785.111801773
2023-11-01 14:00:00|BTC|1698847200|34785.076524523|35184.081225716|34429.077621578|34587.979021141
2023-11-01 15:00:00|BTC|1698850800|34588.381995138|34658.098153917|34142.142068248|34201.739916846
2023-11-01 16:00:00|BTC|1698854400|34201.688808305|34314.961941844|34185.222268546|34295.296332108
2023-11-01 17:00:00|BTC|1698858000|34295.296724463|34540.605357795|34293.367753759|34476.666469415
2023-11-01 18:00:00|BTC|1698861600|34476.435332795|34532.197962269|34379.621163424|34511.14265939
2023-11-01 19:00:00|BTC|1698865200|34511.331321859|34722.891648627|34477.371965766|34597.637399312
2023-11-01 20:00:00|BTC|1698868800|34597.401707084|34716.371831378|34512.024270531|34566.759597814
2023-11-01 21:00:00|BTC|1698872400|34567.258796869|35463.041279162|34555.688437581|35460.152663882
2023-11-01 22:00:00|BTC|1698876000|35460.047457548|35564.085078304|35169.631588376|35400.415948339
2023-11-01 23:00:00|BTC|1698879600|35400.243570683|35535.173052994|35209.669022808|35280.773477391
2023-11-02 00:00:00|BTC|1698883200|35281.021358731|35466.672100126|35248.167842499|35436.846532103
2023-11-02 01:00:00|BTC|1698886800|35436.843667948|35643.28417487|35392.653455943|35454.710295293
2023-11-02 02:00:00|BTC|1698890400|35454.798527644|35628.538712655|35450.762848588|35589.120640716
2023-11-02 03:00:00|BTC|1698894000|35589.119182897|35938.746754896|35546.943583322|35720.680756901
2023-11-02 04:00:00|BTC|1698897600|35720.407884539|35831.950579246|35588.218532125|35602.033105743
2023-11-02 05:00:00|BTC|1698901200|35601.644511987|35616.783515712|35470.321330942|35494.836367219
2023-11-02 06:00:00|BTC|1698904800|35494.836364339|35494.836364339|35183.100342468|35224.772831462
2023-11-02 07:00:00|BTC|1698908400|35224.674539005|35270.433789224|35117.788016486|35254.472620373
2023-11-02 08:00:00|BTC|1698912000|35254.472620701|35352.683528229|35241.105333263|35297.889472211
2023-11-02 09:00:00|BTC|1698915600|35298.272140746|35336.448470789|35126.826484709|35335.472523067
2023-11-02 10:00:00|BTC|1698919200|35335.473007881|35421.967182615|35284.384691152|35397.376712095
2023-11-02 11:00:00|BTC|1698922800|35397.376812173|35489.32360092|35368.019300236|35389.804179046
2023-11-02 12:00:00|BTC|1698926400|35389.807439906|35447.932764964|35334.377137775|35393.387133909
2023-11-02 13:00:00|BTC|1698930000|35393.495801455|35469.289776217|35340.744215809|35375.051537515
2023-11-02 14:00:00|BTC|1698933600|35375.042524992|35386.171920755|34820.914779332|34955.045784996
2023-11-02 15:00:00|BTC|1698937200|34955.110234133|35030.69560286|34769.871978889|34950.585933205
2023-11-02 16:00:00|BTC|1698940800|34950.585105059|34950.585105059|34577.607058416|34658.681872882
2023-11-02 17:00:00|BTC|1698944400|34658.682635603|34737.117646014|34337.231863236|34644.949362884
2023-11-02 18:00:00|BTC|1698948000|34644.945681889|34782.017117902|34565.994907333|34781.934276517
2023-11-02 19:00:00|BTC|1698951600|34781.967278563|34871.316698146|34743.374416129|34862.331692741
2023-11-02 20:00:00|BTC|1698955200|34862.365563468|35024.862128412|34830.632188476|34996.320861835
2023-11-02 21:00:00|BTC|1698958800|34996.615987787|35103.943006268|34839.63593718|34917.674132343
2023-11-02 22:00:00|BTC|1698962400|34917.647679525|34971.046403351|34863.022994694|34912.502203112
2023-11-02 23:00:00|BTC|1698966000|34913.062212717|34925.438831672|34781.24689573|34796.257066283
2023-11-03 00:00:00|BTC|1698969600|34796.300869268|34939.251479745|34737.951649993|34935.943464787
2023-11-03 01:00:00|BTC|1698973200|34936.491681444|34943.405879057|34449.376710743|34520.074039866
2023-11-03 02:00:00|BTC|1698976800|34520.072788905|34626.870609788|34400.503407065|34610.390660835
2023-11-03 03:00:00|BTC|1698980400|34610.394410682|34714.148233938|34571.319741341|34680.078691327
2023-11-03 04:00:00|BTC|1698984000|34680.112555518|34707.036308014|34642.885271139|34702.9486201
2023-11-03 05:00:00|BTC|1698987600|34702.409885125|34707.559082755|34354.540526244|34410.437182703
2023-11-03 06:00:00|BTC|1698991200|34410.383620837|34550.451238197|34358.423096276|34549.25081686
2023-11-03 07:00:00|BTC|1698994800|34549.248605919|34566.797222832|34446.025501648|34460.961057882
2023-11-03 08:00:00|BTC|1698998400|34460.958937755|34512.595777883|34366.961252712|34464.995275607
2023-11-03 09:00:00|BTC|1699002000|34464.944454561|34602.531058532|34318.406215357|34441.855582169
2023-11-03 10:00:00|BTC|1699005600|34441.85798999|34444.551010724|34219.730456908|34256.854061277
2023-11-03 11:00:00|BTC|1699009200|34256.845214134|34261.36119091|34125.732360733|34259.052364688
2023-11-03 12:00:00|BTC|1699012800|34259.70476032|34274.740984542|34176.246818397|34266.816773606
2023-11-03 13:00:00|BTC|1699016400|34266.753222292|34437.760574823|34165.059609339|34410.616061883
2023-11-03 14:00:00|BTC|1699020000|34410.622753842|34583.861896687|34350.967025754|34583.708549327
2023-11-03 15:00:00|BTC|1699023600|34583.306501697|34781.126005345|34515.882968424|34717.515304894
2023-11-03 16:00:00|BTC|1699027200|34717.515139385|34856.927283556|34702.698832062|34783.77470469
2023-11-03 17:00:00|BTC|1699030800|34782.895028246|34826.213393885|34603.163172981|34664.351481816
2023-11-03 18:00:00|BTC|1699034400|34664.361495373|34681.092929651|34358.002234126|34444.892495733
2023-11-03 19:00:00|BTC|1699038000|34444.900154758|34612.08432867|34374.103114665|34543.997648324
2023-11-03 20:00:00|BTC|1699041600|34543.963207394|34592.967760216|34449.50933511|34546.13090831
2023-11-03 21:00:00|BTC|1699045200|34546.052933821|34665.598598897|34512.244721056|34610.684255435
2023-11-03 22:00:00|BTC|1699048800|34610.743949234|34718.575188005|34608.329752913|34622.801236479
2023-11-03 23:00:00|BTC|1699052400|34622.801360987|34640.492761042|34581.264047773|34636.735635108
2023-11-04 00:00:00|BTC|1699056000|34637.309006474|34740.424192991|34637.308241948|34729.703341295
2023-11-04 01:00:00|BTC|1699059600|34729.712258966|34736.210523129|34676.662425647|34710.190596502
2023-11-04 02:00:00|BTC|1699063200|34709.948971951|34784.850513213|34658.431874745|34776.866689047
2023-11-04 03:00:00|BTC|1699066800|34777.146525401|34791.960227484|34692.005357859|34692.666928652
2023-11-04 04:00:00|BTC|1699070400|34692.782705221|34737.37481566|34662.208722243|34722.445550085
2023-11-04 05:00:00|BTC|1699074000|34722.446001033|34731.50728138|34665.664496438|34684.097259647
2023-11-04 06:00:00|BTC|1699077600|34684.096575513|34762.219718824|34610.676917772|34762.168827685
2023-11-04 07:00:00|BTC|1699081200|34762.485995264|34951.708727787|34743.420603776|34794.883551479
2023-11-04 08:00:00|BTC|1699084800|34794.575441948|34880.156815607|34784.217336114|34784.489498446
2023-11-04 09:00:00|BTC|1699088400|34784.488185803|34879.638480148|34741.282098711|34860.815817075
2023-11-04 10:00:00|BTC|1699092000|34861.083192834|34875.320861685|34770.331201808|34773.01789887
2023-11-04 11:00:00|BTC|1699095600|34773.014230293|34814.387940826|34747.859978709|34752.89643459
2023-11-04 12:00:00|BTC|1699099200|34752.793874683|34801.083385391|34703.855260949|34724.208373895
2023-11-04 13:00:00|BTC|1699102800|34724.208514781|34777.899495079|34702.681505999|34776.592599661
2023-11-04 14:00:00|BTC|1699106400|34776.592446259|34776.592446259|34695.066261768|34717.056678755
2023-11-04 15:00:00|BTC|1699110000|34716.93805154|34803.26902968|34706.708637467|34751.069217581
2023-11-04 16:00:00|BTC|1699113600|34751.131237187|34766.391563736|34676.01101281|34727.005301973
2023-11-04 17:00:00|BTC|1699117200|34727.008845082|34776.874417694|34713.505246583|34716.459444878
2023-11-04 18:00:00|BTC|1699120800|34716.345266282|34784.332320932|34713.586142872|34779.848547204
2023-11-04 19:00:00|BTC|1699124400|34779.837202822|34800.922086893|34749.323804443|34800.326678143
2023-11-04 20:00:00|BTC|1699128000|34800.328644382|34813.533763573|34757.502050193|34757.502050193
2023-11-04 21:00:00|BTC|1699131600|34757.505210716|34779.207241218|34742.092988379|34776.668675599
2023-11-04 22:00:00|BTC|1699135200|34776.668013932|34902.427431465|34774.216679736|34828.037953829
2023-11-04 23:00:00|BTC|1699138800|34828.039239822|35196.367650331|34827.458707211|35175.941716826
2023-11-05 00:00:00|BTC|1699142400|35176.15910298|35267.903269792|35036.667193367|35079.38442243
2023-11-05 01:00:00|BTC|1699146000|35079.388373724|35104.023392256|34966.483779286|35008.308285342
2023-11-05 02:00:00|BTC|1699149600|35008.28340397|35084.901728646|34984.638323834|35081.996257879
2023-11-05 03:00:00|BTC|1699153200|35081.995478905|35101.770372739|34971.104958116|35072.589736201
2023-11-05 04:00:00|BTC|1699156800|35072.446043367|35309.022945392|35047.167698973|35291.379586236
2023-11-05 05:00:00|BTC|1699160400|35291.693547934|35326.525492422|35155.407535643|35180.586537219
2023-11-05 06:00:00|BTC|1699164000|35180.586575079|35243.440045404|35154.985450452|35187.071931191
2023-11-05 07:00:00|BTC|1699167600|35187.073454806|35192.422653097|35072.628667169|35080.90456116
2023-11-05 08:00:00|BTC|1699171200|35080.9073459|35188.05171407|35069.454428132|35187.314491057
2023-11-05 09:00:00|BTC|1699174800|35187.317310474|35205.068887984|35051.201697485|35054.403421496
2023-11-05 10:00:00|BTC|1699178400|35054.49090257|35156.203530446|35054.49090257|35118.92077529
2023-11-05 11:00:00|BTC|1699182000|35118.920317406|35161.489017774|35070.045899966|35151.405375374
2023-11-05 12:00:00|BTC|1699185600|35151.405489305|35175.719602927|35083.342394816|35106.928892782
2023-11-05 13:00:00|BTC|1699189200|35107.171650309|35186.086499139|35062.391439495|35110.089072909
2023-11-05 14:00:00|BTC|1699192800|35110.087439319|35144.000481827|34826.447892897|34830.929351882
2023-11-05 15:00:00|BTC|1699196400|34831.638933302|34958.175472341|34831.617164184|34934.584428486
2023-11-05 16:00:00|BTC|1699200000|34934.737433147|34943.005804817|34850.326209109|34918.793699775
2023-11-05 17:00:00|BTC|1699203600|34918.793907897|34990.562207615|34901.655287723|34983.389183004
2023-11-05 18:00:00|BTC|1699207200|34983.390093542|35265.256843887|34981.08257335|35100.529842353
2023-11-05 19:00:00|BTC|1699210800|35100.196652498|35128.47723431|35032.459574957|35053.637127145
2023-11-05 20:00:00|BTC|1699214400|35053.637055464|35124.277817719|35006.678513148|35017.990208955
2023-11-05 21:00:00|BTC|1699218000|35017.694780504|35107.237624974|35008.285633338|35040.338369777
2023-11-05 22:00:00|BTC|1699221600|35040.313808265|35044.848826264|34570.001407895|34677.257239588
2023-11-05 23:00:00|BTC|1699225200|34677.351619808|35032.876916294|34669.375149135|35028.557237212
2023-11-06 00:00:00|BTC|1699228800|35028.716276785|35371.031904693|35006.730918771|35044.099508419
2023-11-06 01:00:00|BTC|1699232400|35044.100355615|35093.960540515|34939.786629697|35076.28961538
2023-11-06 02:00:00|BTC|1699236000|35076.214452004|35135.950368255|34878.257875024|34911.155005343
2023-11-06 03:00:00|BTC|1699239600|34910.907388697|34973.944671992|34868.697294321|34930.728357213
2023-11-06 04:00:00|BTC|1699243200|34930.698186654|35011.903171102|34866.707469378|35006.89585079
2023-11-06 05:00:00|BTC|1699246800|35006.896447297|35043.025986302|34868.77395403|34895.767301025
2023-11-06 06:00:00|BTC|1699250400|34895.64592371|34923.609626722|34765.19659923|34831.911727288
2023-11-06 07:00:00|BTC|1699254000|34831.911361055|34897.251306227|34795.674670779|34880.72794983
2023-11-06 08:00:00|BTC|1699257600|34880.727623696|34938.672327596|34851.483451917|34925.745365699
2023-11-06 09:00:00|BTC|1699261200|34925.744118335|34976.738998603|34865.869753191|34976.120486801
2023-11-06 10:00:00|BTC|1699264800|34976.122967472|35131.911589663|34964.673820911|35122.311385846
2023-11-06 11:00:00|BTC|1699268400|35123.143219277|35283.205916302|35119.441669266|35184.395052845
2023-11-06 12:00:00|BTC|1699272000|35184.395179923|35243.362248522|35121.020117437|35241.797364317
2023-11-06 13:00:00|BTC|1699275600|35242.200093904|35261.654692216|35144.130994917|35222.692919143
2023-11-06 14:00:00|BTC|1699279200|35222.696304872|35234.454261266|34935.53888524|35044.357110701
2023-11-06 15:00:00|BTC|1699282800|35044.296632401|35214.608164284|35044.296632401|35214.608164284
2023-11-06 16:00:00|BTC|1699286400|35214.931088665|35230.989457312|35086.341894341|35088.179114362
2023-11-06 17:00:00|BTC|1699290000|35088.191756657|35117.959387206|34944.64774122|34988.27539638
2023-11-06 18:00:00|BTC|1699293600|34987.863510738|35023.850153818|34914.689614536|34990.373792124
2023-11-06 19:00:00|BTC|1699297200|34990.370287182|35006.117482076|34833.782309826|34965.469377897
2023-11-06 20:00:00|BTC|1699300800|34965.294359141|35091.864911492|34937.838669331|35067.599186205
2023-11-06 21:00:00|BTC|1699304400|35067.805441831|35072.684076517|34926.260674955|35027.439151022
2023-11-06 22:00:00|BTC|1699308000|35027.451347308|35048.316846133|34914.732064191|35026.002311474
2023-11-06 23:00:00|BTC|1699311600|35026.203368685|35148.71154678|35026.203368685|35127.759085459
2023-11-07 00:00:00|BTC|1699315200|35127.761537772|35128.993833713|34964.187623292|35045.029504686
2023-11-07 01:00:00|BTC|1699318800|35045.032926263|35058.917389804|34861.173218517|34944.644243402
2023-11-07 02:00:00|BTC|1699322400|34944.644598737|34968.63883848|34862.734738837|34954.056955842
2023-11-07 03:00:00|BTC|1699326000|34954.064920241|34980.344759145|34821.15921188|34822.414004924
2023-11-07 04:00:00|BTC|1699329600|34822.377198429|34932.203799194|34819.011348022|34931.41282524
2023-11-07 05:00:00|BTC|1699333200|34931.441053303|34945.181626551|34840.040868296|34910.003729986
2023-11-07 06:00:00|BTC|1699336800|34910.007521406|34922.641595014|34859.930668329|34920.733075838
2023-11-07 07:00:00|BTC|1699340400|34920.736093899|34980.701300697|34887.636398451|34977.238567282
2023-11-07 08:00:00|BTC|1699344000|34977.193169149|34977.193169149|34874.084786392|34950.185237487
2023-11-07 09:00:00|BTC|1699347600|34950.185034936|34982.554520251|34884.659734797|34919.270622193
2023-11-07 10:00:00|BTC|1699351200|34919.26907816|34919.737449264|34721.255708757|34796.577486273
2023-11-07 11:00:00|BTC|1699354800|34796.3617164|34797.12096419|34586.896768608|34645.417060167
2023-11-07 12:00:00|BTC|1699358400|34645.567828591|34736.784006639|34629.13557178|34634.263752268
2023-11-07 13:00:00|BTC|1699362000|34634.263470675|34758.006121576|34545.811149594|34748.963731348
2023-11-07 14:00:00|BTC|1699365600|34749.0450525|34782.895299579|34656.2704848|34782.895299579
2023-11-07 15:00:00|BTC|1699369200|34783.270037029|34854.189393216|34743.296672558|34841.34278062
2023-11-07 16:00:00|BTC|1699372800|34841.468688034|34854.427822594|34652.781669372|34732.361089183
2023-11-07 17:00:00|BTC|1699376400|34732.528593229|34751.771383295|34645.494895016|34683.752666481
2023-11-07 18:00:00|BTC|1699380000|34683.641725207|34858.802507363|34587.042017778|34853.058622313
2023-11-07 19:00:00|BTC|1699383600|34853.276543231|35497.961160776|34851.288872261|35387.535636709
2023-11-07 20:00:00|BTC|1699387200|35387.535540239|35549.310676782|35354.198957938|35479.345329559
2023-11-07 21:00:00|BTC|1699390800|35478.896483937|35893.8930925|35381.512694397|35684.694414441
2023-11-07 22:00:00|BTC|1699394400|35683.29697786|35687.874729791|35499.824081481|35501.010078861
2023-11-07 23:00:00|BTC|1699398000|35501.175274591|35503.209734258|35237.764720602|35321.17002687
2023-11-08 00:00:00|BTC|1699401600|35320.536509556|35451.567272642|35265.634748438|35430.996466042
2023-11-08 01:00:00|BTC|1699405200|35430.33672808|35430.33672808|35279.057130561|35373.108010312
2023-11-08 02:00:00|BTC|1699408800|35373.622329003|35437.550416943|35357.605504739|35394.931150947
2023-11-08 03:00:00|BTC|1699412400|35394.931494452|35400.419649366|35306.150668038|35318.446441003
2023-11-08 04:00:00|BTC|1699416000|35318.45299384|35334.153214705|35257.091360258|35281.304874601
2023-11-08 05:00:00|BTC|1699419600|35281.529744608|35363.141258173|35273.032387476|35357.017297811
2023-11-08 06:00:00|BTC|1699423200|35357.017702277|35368.659123819|35257.128405026|35274.213811197
2023-11-08 07:00:00|BTC|1699426800|35274.241748742|35309.54153668|35199.355467249|35289.443747681
2023-11-08 08:00:00|BTC|1699430400|35289.443329818|35318.689050757|35225.511047425|35240.75400628
2023-11-08 09:00:00|BTC|1699434000|35240.754490505|35334.420011637|35202.435046972|35302.524012082
2023-11-08 10:00:00|BTC|1699437600|35302.524249738|35339.993619912|35290.35270953|35303.056116266
2023-11-08 11:00:00|BTC|1699441200|35303.055273517|35423.971203615|35301.733186435|35415.69575742
2023-11-08 12:00:00|BTC|1699444800|35415.69436185|35444.445888876|35329.334936137|35344.109504429
2023-11-08 13:00:00|BTC|1699448400|35344.10349965|35403.923314251|35329.803947608|35400.11917265
2023-11-08 14:00:00|BTC|1699452000|35400.033788067|35468.261526112|35317.244256747|35416.877295215
2023-11-08 15:00:00|BTC|1699455600|35416.921576577|35441.038469564|35276.37534423|35320.233986337
2023-11-08 16:00:00|BTC|1699459200|35320.110872617|35334.528093704|35146.334240881|35235.214665382
2023-11-08 17:00:00|BTC|1699462800|35235.144711768|35467.437137696|35188.163154762|35401.236916504
2023-11-08 18:00:00|BTC|1699466400|35401.207028746|35423.639366447|35236.471733401|35314.327223707
2023-11-08 19:00:00|BTC|1699470000|35314.222654044|35628.967019241|35293.892788402|35591.336304184
2023-11-08 20:00:00|BTC|1699473600|35591.312736944|35755.655020136|35552.214972024|35626.894943668
2023-11-08 21:00:00|BTC|1699477200|35626.831891742|35761.243795659|35480.617787478|35628.664718134
2023-11-08 22:00:00|BTC|1699480800|35628.197459946|35864.781362864|35413.398472221|35590.227855915
2023-11-08 23:00:00|BTC|1699484400|35590.111564785|35932.300969822|35589.121650387|35788.067685187
2023-11-09 00:00:00|BTC|1699488000|35788.567238575|36064.05918565|35630.555809957|35631.048116632
2023-11-09 01:00:00|BTC|1699491600|35631.280137705|35882.013696682|35568.913271329|35856.526163932
2023-11-09 02:00:00|BTC|1699495200|35856.526895824|36083.612822218|35780.546304795|35932.550768099
2023-11-09 03:00:00|BTC|1699498800|35932.557617173|36505.726900212|35878.911186317|36368.446910278
2023-11-09 04:00:00|BTC|1699502400|36368.393717983|36522.939667608|36275.703702434|36446.922465435
2023-11-09 05:00:00|BTC|1699506000|36446.939076828|36847.708471665|36446.939076828|36718.884493833
2023-11-09 06:00:00|BTC|1699509600|36718.669712427|36749.269502765|36539.365747463|36596.817901462
2023-11-09 07:00:00|BTC|1699513200|36596.709699815|36803.558816582|36596.709699815|36778.963480781
2023-11-09 08:00:00|BTC|1699516800|36779.19419606|36805.574156435|36548.302860036|36565.190209412
2023-11-09 09:00:00|BTC|1699520400|36564.481634622|36721.539708738|36555.504315487|36694.726311379
2023-11-09 10:00:00|BTC|1699524000|36694.565232077|36856.42369026|36605.914259616|36855.111051246
2023-11-09 11:00:00|BTC|1699527600|36855.250150858|36980.499399881|36749.418757151|36787.835065872
2023-11-09 12:00:00|BTC|1699531200|36787.238581383|36827.075813463|36677.510002032|36826.36103659
2023-11-09 13:00:00|BTC|1699534800|36826.304409024|37007.701183807|36789.436660708|36900.507556241
2023-11-09 14:00:00|BTC|1699538400|36900.672926479|37186.202433027|36850.945094676|37186.202433027
2023-11-09 15:00:00|BTC|1699542000|37186.351005891|37947.871688857|37186.351005891|37906.238233605
2023-11-09 16:00:00|BTC|1699545600|37905.523151389|37960.21030325|37092.298337438|37106.423183981
2023-11-09 17:00:00|BTC|1699549200|37106.855932162|37216.165301069|35780.249916273|36381.134163758
2023-11-09 18:00:00|BTC|1699552800|36379.566127361|36686.162370824|36021.453359488|36635.892589717
2023-11-09 19:00:00|BTC|1699556400|36635.546890628|36635.731107897|36338.803195917|36390.068563384
2023-11-09 20:00:00|BTC|1699560000|36390.219974502|36436.547055428|36174.054957177|36384.738916102
2023-11-09 21:00:00|BTC|1699563600|36384.778347371|36586.169871145|36155.672630899|36556.360535698
2023-11-09 22:00:00|BTC|1699567200|36556.1605766|36737.772786398|36464.484226855|36539.031995363
2023-11-09 23:00:00|BTC|1699570800|36539.00938557|36721.143731808|36516.243268114|36558.058460859
2023-11-10 00:00:00|BTC|1699574400|36558.134107964|36776.347137668|36523.567420677|36702.637079445
2023-11-10 01:00:00|BTC|1699578000|36702.999825526|36755.210693101|36490.090182732|36491.731124392
2023-11-10 02:00:00|BTC|1699581600|36492.540087228|36716.334244124|36470.893323064|36692.858798028
2023-11-10 03:00:00|BTC|1699585200|36692.346266853|36869.768785161|36622.34404779|36866.90140264
2023-11-10 04:00:00|BTC|1699588800|36866.901273239|36909.789639414|36732.969754939|36746.193653017
2023-11-10 05:00:00|BTC|1699592400|36746.204569822|36796.836742272|36660.452385072|36787.556662595
2023-11-10 06:00:00|BTC|1699596000|36787.730854202|36798.209749559|36665.861276002|36754.275786199
2023-11-10 07:00:00|BTC|1699599600|36754.40296503|36765.845430752|36595.492968287|36607.804387739
2023-11-10 08:00:00|BTC|1699603200|36608.425780301|36671.20991179|36447.974326897|36449.158519623
2023-11-10 09:00:00|BTC|1699606800|36449.156159853|36524.908284346|36359.648584796|36521.088886938
2023-11-10 10:00:00|BTC|1699610400|36521.088358651|36566.65418984|36474.392092293|36565.381335609
2023-11-10 11:00:00|BTC|1699614000|36565.37976474|36747.298794505|36524.951583494|36747.298794505
2023-11-10 12:00:00|BTC|1699617600|36747.298773919|37123.84139259|36747.107062439|37074.165240873
2023-11-10 13:00:00|BTC|1699621200|37074.661005149|37202.31917351|36871.370445647|37189.510997596
2023-11-10 14:00:00|BTC|1699624800|37189.47937536|37251.616509444|36941.300173151|36962.033292512
2023-11-10 15:00:00|BTC|1699628400|36962.121278594|37161.608683991|36865.123043113|37064.802497867
2023-11-10 16:00:00|BTC|1699632000|37064.904578329|37185.0655379|36961.201550041|37093.590182218
2023-11-10 17:00:00|BTC|1699635600|37093.525736027|37457.709333719|37093.525736027|37404.237535045
2023-11-10 18:00:00|BTC|1699639200|37403.742126148|37433.259026714|37177.990747551|37215.451413866
2023-11-10 19:00:00|BTC|1699642800|37215.231467463|37305.625104951|37178.04257823|37261.746853269
2023-11-10 20:00:00|BTC|1699646400|37261.945549438|37430.517196768|37239.874172121|37247.728262361
2023-11-10 21:00:00|BTC|1699650000|37247.861357599|37292.76133685|37110.380556602|37258.567299457
2023-11-10 22:00:00|BTC|1699653600|37259.330215799|37395.727699256|37234.383991629|37304.87789618
2023-11-10 23:00:00|BTC|1699657200|37303.996744296|37520.110819441|37192.606621969|37386.115350263
2023-11-11 00:00:00|BTC|1699660800|37385.947511014|37504.242861463|37319.068704405|37319.335227641
2023-11-11 01:00:00|BTC|1699664400|37319.225567591|37412.565873201|37269.990429822|37315.733126946
2023-11-11 02:00:00|BTC|1699668000|37315.886610013|37334.099574246|37042.177434091|37075.84219243
2023-11-11 03:00:00|BTC|1699671600|37075.85779027|37131.379480409|36936.541364551|37127.357236371
2023-11-11 04:00:00|BTC|1699675200|37127.357269073|37134.273999213|37062.337498076|37065.156903911
2023-11-11 05:00:00|BTC|1699678800|37065.157086087|37102.234261236|36960.085758689|37088.537008279
2023-11-11 06:00:00|BTC|1699682400|37088.364528534|37141.485348799|37069.21125458|37095.770735828
2023-11-11 07:00:00|BTC|1699686000|37095.770644721|37144.077536444|37023.694781957|37101.221020101
2023-11-11 08:00:00|BTC|1699689600|37101.220464417|37120.02636013|36968.13763288|37024.839000289
2023-11-11 09:00:00|BTC|1699693200|37024.847431794|37051.820714401|36964.917764492|36983.149998624
2023-11-11 10:00:00|BTC|1699696800|36983.655692826|37071.322432648|36961.303781184|37052.173779919
2023-11-11 11:00:00|BTC|1699700400|37051.981198976|37052.873412597|36980.192232828|37027.775326818
2023-11-11 12:00:00|BTC|1699704000|37027.796281331|37037.087853509|36949.881072677|37017.625269562
2023-11-11 13:00:00|BTC|1699707600|37017.338277422|37133.323674452|36983.765183861|37119.727157051
2023-11-11 14:00:00|BTC|1699711200|37119.919546511|37211.819858786|37085.415328931|37165.654541388
2023-11-11 15:00:00|BTC|1699714800|37165.667449181|37288.275456289|37161.444446697|37269.212047746
2023-11-11 16:00:00|BTC|1699718400|37269.207155022|37269.207155022|37067.200480413|37080.798404372
2023-11-11 17:00:00|BTC|1699722000|37080.259090381|37193.717632176|37078.088273797|37156.230580948
2023-11-11 18:00:00|BTC|1699725600|37156.228746103|37178.274385469|37061.807794009|37126.39828585
2023-11-11 19:00:00|BTC|1699729200|37126.458019335|37151.366466726|37100.558394134|37133.986223526
2023-11-11 20:00:00|BTC|1699732800|37134.031767927|37184.633548514|37103.923724367|37160.995466174
2023-11-11 21:00:00|BTC|1699736400|37160.972979962|37162.050791739|37003.888069019|37015.035015843
2023-11-11 22:00:00|BTC|1699740000|37015.078346181|37068.581906972|36938.457009588|36985.840290954
2023-11-11 23:00:00|BTC|1699743600|36985.763741518|36994.807360869|36766.133166934|36884.353035949
2023-11-12 00:00:00|BTC|1699747200|36884.35177978|37154.348215867|36801.595784748|37147.830272895
2023-11-12 01:00:00|BTC|1699750800|37147.528912952|37177.520067146|36766.878243238|36918.70031855
2023-11-12 02:00:00|BTC|1699754400|36918.702194344|37015.983315752|36855.870704624|36975.297517288
2023-11-12 03:00:00|BTC|1699758000|36975.361386479|36975.361386479|36870.68503313|36915.927845948
2023-11-12 04:00:00|BTC|1699761600|36915.929228678|36999.620943926|36884.130002956|36999.620943926
2023-11-12 05:00:00|BTC|1699765200|36999.627820419|37028.322549512|36936.417374805|37018.230907974
2023-11-12 06:00:00|BTC|1699768800|37018.230622769|37123.478118882|36970.231127337|37121.817706687
2023-11-12 07:00:00|BTC|1699772400|37121.817677687|37172.225298802|37100.602774953|37159.943367023
2023-11-12 08:00:00|BTC|1699776000|37159.940303334|37185.610570797|37121.685958794|37137.500503208
2023-11-12 09:00:00|BTC|1699779600|37137.454654117|37139.848223504|37072.021996403|37101.850747787
2023-11-12 10:00:00|BTC|1699783200|37101.851304738|37118.91579149|37044.082927259|37069.663161673
2023-11-12 11:00:00|BTC|1699786800|37069.709470748|37137.142754483|37047.209815143|37108.190605231
2023-11-12 12:00:00|BTC|1699790400|37108.191024049|37119.350609959|37071.236082889|37071.356416745
2023-11-12 13:00:00|BTC|1699794000|37071.290918001|37100.432224023|36991.429576733|37027.032704112
2023-11-12 14:00:00|BTC|1699797600|37027.016953721|37136.271560101|36969.207969036|37086.454036441
2023-11-12 15:00:00|BTC|1699801200|37086.777775937|37187.672002554|37086.777775937|37162.853090424
2023-11-12 16:00:00|BTC|1699804800|37162.853080925|37231.085936292|37100.033839216|37180.545775753
2023-11-12 17:00:00|BTC|1699808400|37180.443616064|37200.352714285|37122.379744794|37133.386352224
2023-11-12 18:00:00|BTC|1699812000|37133.387011386|37134.069644486|37090.374887421|37095.707835427
2023-11-12 19:00:00|BTC|1699815600|37095.688528829|37217.458852186|37073.155515308|37156.951562502
2023-11-12 20:00:00|BTC|1699819200|37156.948483672|37173.58280712|37098.137395731|37122.985996791
2023-11-12 21:00:00|BTC|1699822800|37122.986431297|37164.236887197|37094.748982789|37146.339926831
2023-11-12 22:00:00|BTC|1699826400|37146.327168983|37203.897135509|37146.3236083|37175.365332049
2023-11-12 23:00:00|BTC|1699830000|37175.367854333|37208.631665593|37156.188512572|37167.144489013
2023-11-13 00:00:00|BTC|1699833600|37167.216397959|37215.708147524|36979.065088294|37080.371507729
2023-11-13 01:00:00|BTC|1699837200|37080.37853595|37157.901296626|36988.353420631|37129.895799138
2023-11-13 02:00:00|BTC|1699840800|37129.544809083|37418.733699433|37125.045304339|37225.992103851
2023-11-13 03:00:00|BTC|1699844400|37225.832075652|37273.892147477|37147.229654747|37176.307460022
2023-11-13 04:00:00|BTC|1699848000|37176.307249092|37178.668526027|36906.94007861|36940.651316362
2023-11-13 05:00:00|BTC|1699851600|36940.620955455|36978.614701536|36854.013891423|36954.04437134
2023-11-13 06:00:00|BTC|1699855200|36954.043785181|36954.369993871|36854.816539063|36942.86296506
2023-11-13 07:00:00|BTC|1699858800|36942.580974991|36985.006190862|36816.105815223|36985.006190862
2023-11-13 08:00:00|BTC|1699862400|36985.005388755|37057.53364879|36968.103762146|36980.140454185
2023-11-13 09:00:00|BTC|1699866000|36980.124159115|37053.178051625|36939.325570801|37042.413634544
2023-11-13 10:00:00|BTC|1699869600|37042.550199819|37049.768191421|36983.765632067|37008.85110673
2023-11-13 11:00:00|BTC|1699873200|37008.850254337|37012.423833211|36937.313836578|36993.79513333
2023-11-13 12:00:00|BTC|1699876800|36993.795826505|36993.795826505|36748.834340442|36829.434871671
2023-11-13 13:00:00|BTC|1699880400|36829.405789273|36950.265574649|36673.04703144|36940.909810523
2023-11-13 14:00:00|BTC|1699884000|36940.967022074|36954.083869852|36798.526781052|36841.21569412
2023-11-13 15:00:00|BTC|1699887600|36841.306272179|36918.450365838|36592.885446275|36804.069712526
2023-11-13 16:00:00|BTC|1699891200|36804.129204948|36881.141843771|36691.65983123|36838.522557753
2023-11-13 17:00:00|BTC|1699894800|36838.522591901|37014.259603499|36838.522591901|36871.217775921
2023-11-13 18:00:00|BTC|1699898400|36871.217659544|36871.217659544|36645.630428914|36683.5831368
2023-11-13 19:00:00|BTC|1699902000|36683.583238407|36788.571315608|36616.968996482|36753.809955399
2023-11-13 20:00:00|BTC|1699905600|36753.809858205|36852.53135401|36752.671748886|36852.53135401
2023-11-13 21:00:00|BTC|1699909200|36852.642657772|36879.16569416|36760.261141155|36777.950783446
2023-11-13 22:00:00|BTC|1699912800|36778.512148599|36791.655362815|36372.745676718|36498.373075469
2023-11-13 23:00:00|BTC|1699916400|36498.317887278|36611.591512105|36462.794503386|36482.298052144
2023-11-14 00:00:00|BTC|1699920000|36482.297836232|36596.46263348|36482.020113862|36487.794446228
2023-11-14 01:00:00|BTC|1699923600|36487.251224734|36487.251224734|36218.529068649|36231.572456972
2023-11-14 02:00:00|BTC|1699927200|36232.276263166|36431.500745609|36232.276263166|36344.846229016
2023-11-14 03:00:00|BTC|1699930800|36344.841141407|36460.081277469|36342.916580865|36435.403723992
2023-11-14 04:00:00|BTC|1699934400|36435.401911015|36498.808490699|36435.179917526|36462.194935579
2023-11-14 05:00:00|BTC|1699938000|36462.177007583|36524.247258349|36398.844860998|36510.418920328
2023-11-14 06:00:00|BTC|1699941600|36510.524188808|36638.181692742|36510.524188808|36638.055349427
2023-11-14 07:00:00|BTC|1699945200|36638.05518555|36701.318788598|36606.743199831|36668.610940595
2023-11-14 08:00:00|BTC|1699948800|36668.615858393|36717.499617235|36654.710083559|36701.525015864
2023-11-14 09:00:00|BTC|1699952400|36701.340886967|36748.380728124|36670.22887627|36743.937173007
2023-11-14 10:00:00|BTC|1699956000|36743.937445474|36746.897150022|36501.469747608|36504.922778345
2023-11-14 11:00:00|BTC|1699959600|36504.923136963|36536.648225308|36405.603865406|36506.007587167
2023-11-14 12:00:00|BTC|1699963200|36506.007560303|36506.997390178|36257.727378259|36278.193353956
2023-11-14 13:00:00|BTC|1699966800|36278.139643667|36399.851516454|36242.942684004|36349.827307195
2023-11-14 14:00:00|BTC|1699970400|36349.83094812|36647.216541916|36349.83094812|36523.088515263
2023-11-14 15:00:00|BTC|1699974000|36523.08888102|36699.478311475|36480.977267006|36610.34932355
2023-11-14 16:00:00|BTC|1699977600|36610.348124913|36622.90508565|35975.70157639|36147.019509459
2023-11-14 17:00:00|BTC|1699981200|36146.976204667|36405.816456315|36132.870310084|36275.278370204
2023-11-14 18:00:00|BTC|1699984800|36274.981040312|36312.814160606|36082.289007491|36082.903494568
2023-11-14 19:00:00|BTC|1699988400|36083.437530835|36111.88569057|34970.782110084|35222.301199104
2023-11-14 20:00:00|BTC|1699992000|35222.810256986|35479.230031295|35138.168173708|35293.029945802
2023-11-14 21:00:00|BTC|1699995600|35293.1485494|35469.11345798|35232.785329709|35286.588570341
2023-11-14 22:00:00|BTC|1699999200|35286.471093666|35603.380391597|35231.851065604|35572.847124804
2023-11-14 23:00:00|BTC|1700002800|35573.478823856|35623.131382566|35477.180366389|35613.123852146
2023-11-15 00:00:00|BTC|1700006400|35613.123991881|35673.747362524|35531.105979035|35549.549012635
2023-11-15 01:00:00|BTC|1700010000|35549.552258577|35621.981052501|35498.838192874|35508.463262851
2023-11-15 02:00:00|BTC|1700013600|35508.293730333|35652.955840225|35444.575813655|35484.202887251
2023-11-15 03:00:00|BTC|1700017200|35481.873963668|35508.765252306|35383.688849123|35487.653447954
2023-11-15 04:00:00|BTC|1700020800|35487.653361059|35509.002585097|35393.220849681|35394.213993913
2023-11-15 05:00:00|BTC|1700024400|35394.174167332|35576.032346956|35392.09161471|35576.032346956
2023-11-15 06:00:00|BTC|1700028000|35576.197159417|35622.730690129|35555.125390967|35611.652705518
2023-11-15 07:00:00|BTC|1700031600|35611.536482287|35622.294932088|35549.39109064|35594.334739008
2023-11-15 08:00:00|BTC|1700035200|35594.32888949|35670.158528572|35569.397378542|35590.122298027
2023-11-15 09:00:00|BTC|1700038800|35590.12226337|35833.819421203|35588.614081785|35801.139563431
2023-11-15 10:00:00|BTC|1700042400|35800.723795774|35947.087775667|35767.344104065|35794.602784794
2023-11-15 11:00:00|BTC|1700046000|35794.61637707|35885.854890876|35770.259505364|35880.099989538
2023-11-15 12:00:00|BTC|1700049600|35880.135420725|36273.499192514|35880.135420725|36245.392331381
2023-11-15 13:00:00|BTC|1700053200|36245.888181994|36384.37236582|36154.621340868|36216.135700372
2023-11-15 14:00:00|BTC|1700056800|36216.133892015|36234.433690656|36025.567165899|36106.088053359
2023-11-15 15:00:00|BTC|1700060400|36106.09292144|36213.902141445|36032.686937866|36119.988766222
2023-11-15 16:00:00|BTC|1700064000|36119.987348342|36400.60378463|36118.177961575|36400.60378463
2023-11-15 17:00:00|BTC|1700067600|36400.866140083|36557.814295687|36303.879584657|36384.834026504
2023-11-15 18:00:00|BTC|1700071200|36384.917450096|36510.15227449|36295.193827868|36500.163029879
2023-11-15 19:00:00|BTC|1700074800|36500.119341981|37449.521646861|36472.852337636|37397.331340154
2023-11-15 20:00:00|BTC|1700078400|37396.236128567|37761.809074956|37233.815543412|37508.792839422
2023-11-15 21:00:00|BTC|1700082000|37508.795152316|37854.691817625|37357.73732841|37562.299505671
2023-11-15 22:00:00|BTC|1700085600|37562.332267776|37742.663688586|37460.984510364|37654.404559148
2023-11-15 23:00:00|BTC|1700089200|37654.390491813|37879.791176989|37528.313175983|37727.354337095
2023-11-16 00:00:00|BTC|1700092800|37727.412765624|37963.67179104|37653.937486091|37884.727474338
2023-11-16 01:00:00|BTC|1700096400|37884.326159352|37940.444172423|37710.375478247|37784.257810851
2023-11-16 02:00:00|BTC|1700100000|37784.199348626|37785.681709743|37435.695491762|37449.907869056
2023-11-16 03:00:00|BTC|1700103600|37450.298042233|37532.74332264|37384.149927894|37524.076434036
2023-11-16 04:00:00|BTC|1700107200|37524.141256728|37540.772224547|37410.107654485|37469.352844643
2023-11-16 05:00:00|BTC|1700110800|37469.352218045|37511.561560544|37359.792286472|37455.522738576
2023-11-16 06:00:00|BTC|1700114400|37455.523153983|37469.195402013|37355.868639272|37466.833327701
2023-11-16 07:00:00|BTC|1700118000|37466.889097675|37566.094697687|37433.565310668|37566.094697687
2023-11-16 08:00:00|BTC|1700121600|37566.530348047|37620.632414667|37446.565374023|37451.165478039
2023-11-16 09:00:00|BTC|1700125200|37451.196009048|37485.71411303|37237.961507234|37313.138071794
2023-11-16 10:00:00|BTC|1700128800|37313.206361176|37451.296205111|37216.149751743|37380.531093832
2023-11-16 11:00:00|BTC|1700132400|37379.752166242|37398.550831589|37310.137571318|37310.140154757
2023-11-16 12:00:00|BTC|1700136000|37309.961859148|37550.83678048|37161.383849127|37248.240795854
2023-11-16 13:00:00|BTC|1700139600|37248.240043742|37312.42608312|37078.87287645|37142.331553076
2023-11-16 14:00:00|BTC|1700143200|37142.336497784|37167.618149131|36734.380216848|36786.697231248
2023-11-16 15:00:00|BTC|1700146800|36786.697253434|36860.872809162|36493.538490914|36739.492719604
2023-11-16 16:00:00|BTC|1700150400|36739.159991112|36902.309633432|36315.133071286|36424.063813698
2023-11-16 17:00:00|BTC|1700154000|36423.568596143|36642.383459172|36399.377713886|36578.306757186
2023-11-16 18:00:00|BTC|1700157600|36578.290591874|36616.186477482|36320.555624067|36332.792435243
2023-11-16 19:00:00|BTC|1700161200|36332.708947013|36384.68606488|36098.529688899|36248.862299401
2023-11-16 20:00:00|BTC|1700164800|36248.79967476|36260.214654849|35533.503419686|35919.781074156
2023-11-16 21:00:00|BTC|1700168400|35919.575907549|36059.541612622|35681.678112879|35948.115112952
2023-11-16 22:00:00|BTC|1700172000|35947.87653018|36038.783983479|35848.80054866|35973.238128481
2023-11-16 23:00:00|BTC|1700175600|35973.239243803|36268.253610763|35957.862766974|36228.960687315
2023-11-17 00:00:00|BTC|1700179200|36229.15261147|36231.935150904|36018.069307883|36165.607872762
2023-11-17 01:00:00|BTC|1700182800|36165.508509945|36374.201146894|36110.468091091|36373.565203082
2023-11-17 02:00:00|BTC|1700186400|36373.473416824|36559.80953513|36317.962979663|36559.788486185
2023-11-17 03:00:00|BTC|1700190000|36559.817466796|36666.945788862|36420.884124194|36456.646917017
2023-11-17 04:00:00|BTC|1700193600|36456.801931531|36505.743976756|36329.723513765|36491.976991038
2023-11-17 05:00:00|BTC|1700197200|36491.977557226|36524.514660052|36387.053394687|36440.926400169
2023-11-17 06:00:00|BTC|1700200800|36440.927257995|36442.239269162|36265.594082856|36352.1791798
2023-11-17 07:00:00|BTC|1700204400|36352.244198969|36450.80268597|36286.880253476|36370.653829049
2023-11-17 08:00:00|BTC|1700208000|36370.653082876|36371.458566009|36229.608482553|36244.065136003
2023-11-17 09:00:00|BTC|1700211600|36244.103083582|36429.372630926|36186.518909567|36402.698205819
2023-11-17 10:00:00|BTC|1700215200|36402.687876066|36442.763377763|36265.657530081|36315.80741008
2023-11-17 11:00:00|BTC|1700218800|36315.825144964|36369.361788209|36155.858717242|36364.177887695
2023-11-17 12:00:00|BTC|1700222400|36364.220703352|36465.369769016|36339.299972606|36388.640398594
2023-11-17 13:00:00|BTC|1700226000|36388.639241841|36513.415842174|36269.585240395|36513.415842174
2023-11-17 14:00:00|BTC|1700229600|36513.842969472|36617.97591072|36306.94081714|36354.006909865
2023-11-17 15:00:00|BTC|1700233200|36353.932096361|36432.477288266|35887.592967196|36008.666960871
2023-11-17 16:00:00|BTC|1700236800|36009.111713158|36161.540307922|35953.566923564|36045.200473725
2023-11-17 17:00:00|BTC|1700240400|36045.432481588|36192.497165154|35932.514462838|35981.455055732
2023-11-17 18:00:00|BTC|1700244000|35981.340632785|36683.626870778|35967.730587994|36503.894147871
2023-11-17 19:00:00|BTC|1700247600|36503.844029664|36540.357333283|36376.711286133|36477.286906751
2023-11-17 20:00:00|BTC|1700251200|36477.347579262|36558.220550586|36286.57117537|36330.512655852
2023-11-17 21:00:00|BTC|1700254800|36330.664367639|36524.634031888|36320.314142995|36501.326033298
2023-11-17 22:00:00|BTC|1700258400|36501.443329578|36515.126472838|36369.594440578|36413.733164972
2023-11-17 23:00:00|BTC|1700262000|36413.773227364|36553.422179833|36411.537448574|36545.157428021
2023-11-18 00:00:00|BTC|1700265600|36546.809770798|36709.60141192|36507.224740363|36616.882402616
2023-11-18 01:00:00|BTC|1700269200|36618.02651216|36623.530859346|36417.730955565|36417.730955565
2023-11-18 02:00:00|BTC|1700272800|36417.679625248|36471.437357618|36408.944030202|36427.522287551
2023-11-18 03:00:00|BTC|1700276400|36427.518856472|36460.016874042|36421.074206238|36424.738586799
2023-11-18 04:00:00|BTC|1700280000|36424.762033773|36436.530939934|36382.692606075|36387.828421849
2023-11-18 05:00:00|BTC|1700283600|36387.827718641|36438.108166649|36387.826586547|36402.234423407
2023-11-18 06:00:00|BTC|1700287200|36401.679383084|36401.679383084|36333.114351155|36351.63805709
2023-11-18 07:00:00|BTC|1700290800|36351.574443984|36374.084539175|36274.895522681|36275.232317915
2023-11-18 08:00:00|BTC|1700294400|36275.233106708|36437.452423279|36225.524598965|36429.520240079
2023-11-18 09:00:00|BTC|1700298000|36429.699304631|36482.698102571|36402.119189392|36462.878125572
2023-11-18 10:00:00|BTC|1700301600|36462.87754521|36462.87754521|36405.389175635|36410.680993316
2023-11-18 11:00:00|BTC|1700305200|36410.681255541|36482.676772309|36408.400466846|36481.84571866
2023-11-18 12:00:00|BTC|1700308800|36481.84736022|36532.200390415|36420.741024028|36421.047152448
2023-11-18 13:00:00|BTC|1700312400|36421.082598298|36489.13428041|36418.785978827|36466.587039612
2023-11-18 14:00:00|BTC|1700316000|36466.522342555|36484.009540928|36377.383408025|36445.715364661
2023-11-18 15:00:00|BTC|1700319600|36445.891193132|36550.360558673|36438.926221738|36523.822785922
2023-11-18 16:00:00|BTC|1700323200|36523.781456447|36688.246630141|36520.026984649|36678.077621147
2023-11-18 17:00:00|BTC|1700326800|36678.066392895|36841.27776226|36661.241951648|36690.309456234
2023-11-18 18:00:00|BTC|1700330400|36690.305711281|36707.128556022|36627.561380071|36641.426244078
2023-11-18 19:00:00|BTC|1700334000|36641.438037193|36757.797050219|36634.197137254|36736.508387057
2023-11-18 20:00:00|BTC|1700337600|36736.242275318|36789.370057951|36679.623867509|36695.9411202
2023-11-18 21:00:00|BTC|1700341200|36695.927387658|36722.431455232|36571.777564793|36618.748400881
2023-11-18 22:00:00|BTC|1700344800|36618.730181115|36632.491291626|36556.547469584|36566.890188606
2023-11-18 23:00:00|BTC|1700348400|36566.608410858|36580.345034356|36472.542810637|36525.747854578
2023-11-19 00:00:00|BTC|1700352000|36525.750001355|36588.322303928|36520.810421553|36587.466555542
2023-11-19 01:00:00|BTC|1700355600|36587.59571225|36593.015624455|36486.90181009|36487.253033705
2023-11-19 02:00:00|BTC|1700359200|36487.254461765|36513.210886664|36426.275621269|36509.575633032
2023-11-19 03:00:00|BTC|1700362800|36509.706348326|36518.341430186|36429.036748079|36481.302578229
2023-11-19 04:00:00|BTC|1700366400|36481.302783883|36541.61550444|36450.472371953|36541.183450962
2023-11-19 05:00:00|BTC|1700370000|36541.183823215|36558.010976885|36513.277851876|36558.010976885
2023-11-19 06:00:00|BTC|1700373600|36558.037055024|36570.212418479|36535.301358615|36535.620347668
2023-11-19 07:00:00|BTC|1700377200|36535.621143835|36656.095144585|36528.699014991|36625.277029208
2023-11-19 08:00:00|BTC|1700380800|36625.277659273|36674.301720549|36605.580569312|36629.255595668
2023-11-19 09:00:00|BTC|1700384400|36629.252351192|36716.695305966|36626.637657682|36642.759821622
2023-11-19 10:00:00|BTC|1700388000|36642.759836154|36683.324744203|36614.90209241|36652.893871492
2023-11-19 11:00:00|BTC|1700391600|36652.924437794|36657.071664141|36568.90945665|36569.776307109
2023-11-19 12:00:00|BTC|1700395200|36569.77585567|36569.776934035|36428.321762316|36477.950287207
2023-11-19 13:00:00|BTC|1700398800|36477.95851567|36512.097256396|36433.414866917|36510.542146752
2023-11-19 14:00:00|BTC|1700402400|36510.541903679|36530.292866274|36483.900076845|36504.755508741
2023-11-19 15:00:00|BTC|1700406000|36504.756155154|36504.781451599|36415.664573702|36457.888997577
2023-11-19 16:00:00|BTC|1700409600|36458.762976337|36580.587760015|36432.865752914|36578.808126682
2023-11-19 17:00:00|BTC|1700413200|36578.920211481|36638.821003431|36539.385304241|36574.660271885
2023-11-19 18:00:00|BTC|1700416800|36574.662337676|36617.605668167|36561.882613222|36615.076453851
2023-11-19 19:00:00|BTC|1700420400|36615.048251282|36901.153312011|36615.048251282|36849.92653797
2023-11-19 20:00:00|BTC|1700424000|36850.632258694|36983.9047754|36800.136905864|36971.7267117
2023-11-19 21:00:00|BTC|1700427600|36971.306876469|37037.322679024|36836.703066637|36935.581854622
2023-11-19 22:00:00|BTC|1700431200|36935.460785854|37076.321960282|36877.492149385|37008.627231032
2023-11-19 23:00:00|BTC|1700434800|37008.792548606|37038.663101302|36949.10713347|36994.027433169
2023-11-20 00:00:00|BTC|1700438400|36994.037637678|37517.214315035|36994.037637678|37382.955521714
2023-11-20 01:00:00|BTC|1700442000|37382.956135965|37397.406581822|37173.545488704|37312.646992206
2023-11-20 02:00:00|BTC|1700445600|37312.807092603|37367.745494115|37256.476781805|37309.812497228
2023-11-20 03:00:00|BTC|1700449200|37309.81299812|37331.343919321|37226.482102114|37327.526695122
2023-11-20 04:00:00|BTC|1700452800|37327.551226116|37334.988627085|37082.984269953|37125.653535051
2023-11-20 05:00:00|BTC|1700456400|37125.662022726|37228.005457939|37109.114778332|37225.568397423
2023-11-20 06:00:00|BTC|1700460000|37225.505515023|37226.321276943|37074.256291913|37152.663732755
2023-11-20 07:00:00|BTC|1700463600|37152.739136085|37213.795701822|37098.291209644|37204.158643904
2023-11-20 08:00:00|BTC|1700467200|37204.190704354|37260.297898646|37125.442332203|37256.159768127
2023-11-20 09:00:00|BTC|1700470800|37256.427695465|37259.956145553|37087.154507259|37126.981701629
2023-11-20 10:00:00|BTC|1700474400|37126.990029562|37216.197851545|37099.756553021|37211.447246699
2023-11-20 11:00:00|BTC|1700478000|37211.447234686|37367.80582888|37173.141483363|37306.303657019
2023-11-20 12:00:00|BTC|1700481600|37306.307483868|37425.141504693|37129.611458113|37177.977502171
2023-11-20 13:00:00|BTC|1700485200|37178.076404318|37178.762499494|37111.220729251|37158.38679764
2023-11-20 14:00:00|BTC|1700488800|37158.38627741|37248.400576162|37096.740229148|37123.529145753
2023-11-20 15:00:00|BTC|1700492400|37123.437384054|37481.857262298|36843.273553533|37444.248322257
2023-11-20 16:00:00|BTC|1700496000|37444.136981802|37488.935281685|37269.054701393|37488.155183794
2023-11-20 17:00:00|BTC|1700499600|37488.000258129|37647.867664572|37264.616676442|37264.620468511
2023-11-20 18:00:00|BTC|1700503200|37264.960705586|37765.881516794|36934.56034785|37616.848220149
2023-11-20 19:00:00|BTC|1700506800|37615.61032152|37689.124592344|37348.001178084|37558.771270955
2023-11-20 20:00:00|BTC|1700510400|37558.777250052|37740.687358516|37497.301752928|37608.724098471
2023-11-20 21:00:00|BTC|1700514000|37608.524036641|37621.587562451|37453.76255501|37573.367541334
2023-11-20 22:00:00|BTC|1700517600|37573.096135706|37590.127502177|37326.56169791|37428.443646832
2023-11-20 23:00:00|BTC|1700521200|37428.798945009|37587.961270148|37388.164406682|37461.537661117
2023-11-21 00:00:00|BTC|1700524800|37461.53757272|37616.018075311|37457.972179563|37479.455693146
2023-11-21 01:00:00|BTC|1700528400|37479.453819783|37541.59125919|37350.869991691|37416.120249168
2023-11-21 02:00:00|BTC|1700532000|37416.118704487|37640.114721547|37390.174414455|37633.300424067
2023-11-21 03:00:00|BTC|1700535600|37632.942085112|37656.428561881|37459.901673681|37487.146486049
2023-11-21 04:00:00|BTC|1700539200|37487.146277493|37575.109182433|37478.863280451|37493.551836094
2023-11-21 05:00:00|BTC|1700542800|37493.699779087|37502.307387094|37418.559951557|37418.870264697
2023-11-21 06:00:00|BTC|1700546400|37418.870515764|37418.934967437|37353.60229488|37374.203178025
2023-11-21 07:00:00|BTC|1700550000|37374.202812453|37422.292050305|37356.084177333|37387.375551231
2023-11-21 08:00:00|BTC|1700553600|37387.375468558|37388.984189788|37273.770394512|37292.58699328
2023-11-21 09:00:00|BTC|1700557200|37292.588061351|37426.452085133|37290.965460686|37421.266256057
2023-11-21 10:00:00|BTC|1700560800|37420.686086825|37421.585986005|37334.901563748|37334.901563748
2023-11-21 11:00:00|BTC|1700564400|37334.901570428|37418.997138075|37330.006728572|37361.015608405
2023-11-21 12:00:00|BTC|1700568000|37361.015907137|37372.290131467|37181.137407269|37184.795592852
2023-11-21 13:00:00|BTC|1700571600|37184.7959421|37236.944990487|37145.188339838|37186.748770124
2023-11-21 14:00:00|BTC|1700575200|37186.74676889|37203.009881355|37023.982397714|37023.982398127
2023-11-21 15:00:00|BTC|1700578800|37023.983274903|37024.775054847|36497.346085624|36634.285921745
2023-11-21 16:00:00|BTC|1700582400|36634.24745815|37188.035103283|36295.971421878|37001.644812506
2023-11-21 17:00:00|BTC|1700586000|37001.571657851|37260.31006698|36792.582953484|37198.28631237
2023-11-21 18:00:00|BTC|1700589600|37198.280633765|37510.720972285|36690.414460935|36928.243766773
2023-11-21 19:00:00|BTC|1700593200|36927.373739501|36983.872426713|36737.789461243|36900.253932128
2023-11-21 20:00:00|BTC|1700596800|36900.24556465|37106.597917986|36781.342897564|36987.974331809
2023-11-21 21:00:00|BTC|1700600400|36987.974675508|37178.763033804|36866.591490169|36942.200881224
2023-11-21 22:00:00|BTC|1700604000|36942.917253914|37031.577633383|36750.371847857|36828.60096785
2023-11-21 23:00:00|BTC|1700607600|36831.248989162|36890.009950704|36343.733907004|36387.578223228
2023-11-22 00:00:00|BTC|1700611200|36387.665805182|36405.048415946|35787.930856143|35787.930856143
2023-11-22 01:00:00|BTC|1700614800|35787.703560058|36145.261358107|35674.556731122|36106.237998624
2023-11-22 02:00:00|BTC|1700618400|36106.236848373|36174.122183043|36071.122565272|36089.646902996
2023-11-22 03:00:00|BTC|1700622000|36089.598137313|36303.225564781|36042.884661464|36301.155796378
2023-11-22 04:00:00|BTC|1700625600|36301.155022064|36386.651082173|36264.154395829|36386.055530479
2023-11-22 05:00:00|BTC|1700629200|36386.300674347|36470.012394165|36341.126433776|36431.462519257
2023-11-22 06:00:00|BTC|1700632800|36431.464882096|36481.488849106|36354.119926479|36367.321806193
2023-11-22 07:00:00|BTC|1700636400|36367.320980287|36557.231975377|36367.320980287|36531.10197854
2023-11-22 08:00:00|BTC|1700640000|36531.099637512|36570.377829374|36458.826671537|36458.826671537
2023-11-22 09:00:00|BTC|1700643600|36458.826755318|36562.226213829|36425.49901673|36562.226213829
2023-11-22 10:00:00|BTC|1700647200|36562.526475719|36692.404707426|36519.769000559|36690.594957824
2023-11-22 11:00:00|BTC|1700650800|36690.594548088|36766.049878348|36577.6840759|36680.464047566
2023-11-22 12:00:00|BTC|1700654400|36680.464535145|36680.464535145|36461.82454301|36470.867353523
2023-11-22 13:00:00|BTC|1700658000|36470.501400257|36585.703672097|36463.934934143|36571.647225778
2023-11-22 14:00:00|BTC|1700661600|36571.647823049|36636.358884953|36470.80788708|36610.014282469
2023-11-22 15:00:00|BTC|1700665200|36609.982492909|36649.190497814|36301.186945354|36387.627533272
2023-11-22 16:00:00|BTC|1700668800|36387.623336674|36617.944377229|36247.544634429|36491.781719626
2023-11-22 17:00:00|BTC|1700672400|36491.748043337|36571.757026272|36386.606437785|36466.655220153
2023-11-22 18:00:00|BTC|1700676000|36466.680084779|36638.11613251|36461.764839041|36580.997092424
2023-11-22 19:00:00|BTC|1700679600|36580.993562638|37238.324762576|36574.570580504|37211.932437369
2023-11-22 20:00:00|BTC|1700683200|37212.079437445|37433.745514456|37135.863869241|37297.339362201
2023-11-22 21:00:00|BTC|1700686800|37297.479010276|37636.273214642|37238.178251105|37634.633291171
2023-11-22 22:00:00|BTC|1700690400|37634.662252117|37855.463067082|37558.608920993|37637.832534028
2023-11-22 23:00:00|BTC|1700694000|37637.767033019|37758.644533169|37401.195634388|37463.760796213
2023-11-23 00:00:00|BTC|1700697600|37463.660413108|37489.235024527|37267.885066692|37427.404313792
2023-11-23 01:00:00|BTC|1700701200|37427.350284642|37535.570397884|37320.128935143|37324.634013637
2023-11-23 02:00:00|BTC|1700704800|37324.634254081|37487.100820509|37323.024092843|37434.055641893
2023-11-23 03:00:00|BTC|1700708400|37433.96760443|37450.543177883|37342.461061186|37357.961923586
2023-11-23 04:00:00|BTC|1700712000|37357.964403993|37388.862052555|37279.892543839|37320.771240926
2023-11-23 05:00:00|BTC|1700715600|37320.773341632|37412.990669935|37287.059877644|37357.282909474
2023-11-23 06:00:00|BTC|1700719200|37357.285562795|37412.87437159|37326.447822117|37338.596070678
2023-11-23 07:00:00|BTC|1700722800|37338.501640174|37346.700820755|37288.306411095|37291.634562205
2023-11-23 08:00:00|BTC|1700726400|37291.635148169|37375.589899296|37290.744590103|37371.74027355
2023-11-23 09:00:00|BTC|1700730000|37372.337568025|37507.334779541|37372.337568025|37505.050772178
2023-11-23 10:00:00|BTC|1700733600|37505.093648409|37642.320349858|37467.073491547|37640.6294821
2023-11-23 11:00:00|BTC|1700737200|37640.965618136|37644.082984962|37469.794139785|37472.434305978
2023-11-23 12:00:00|BTC|1700740800|37472.435577823|37473.850664956|37199.417916751|37367.843486614
2023-11-23 13:00:00|BTC|1700744400|37367.314706136|37518.566947314|37282.211541377|37304.220542398
2023-11-23 14:00:00|BTC|1700748000|37304.300183338|37392.694418607|37242.42757881|37254.592272571
2023-11-23 15:00:00|BTC|1700751600|37254.61604871|37299.504140903|37154.328585328|37210.364548602
2023-11-23 16:00:00|BTC|1700755200|37210.655101732|37243.098740946|36914.998133351|36976.988736316
2023-11-23 17:00:00|BTC|1700758800|36975.659217662|37168.905937668|36945.144992051|37089.631369637
2023-11-23 18:00:00|BTC|1700762400|37089.650675741|37227.951412097|37088.009830016|37177.445195102
2023-11-23 19:00:00|BTC|1700766000|37177.621930365|37286.80570343|37176.493040488|37267.246077511
2023-11-23 20:00:00|BTC|1700769600|37267.234247217|37322.14727411|37204.175435246|37290.431598449
2023-11-23 21:00:00|BTC|1700773200|37290.432498473|37373.434534961|37289.20499174|37289.308953069
2023-11-23 22:00:00|BTC|1700776800|37289.478116035|37370.563193597|37253.881686834|37253.881686834
2023-11-23 23:00:00|BTC|1700780400|37253.98444288|37307.936900916|37229.875333433|37307.936838316
2023-11-24 00:00:00|BTC|1700784000|37307.933520734|37384.51166916|37276.924552539|37298.146157842
2023-11-24 01:00:00|BTC|1700787600|37298.142756697|37336.464198843|37268.545909429|37300.557810495
2023-11-24 02:00:00|BTC|1700791200|37300.62687691|37485.164721284|37300.62687691|37400.513243314
2023-11-24 03:00:00|BTC|1700794800|37400.663760348|37441.91953466|37353.496785018|37401.740978931
2023-11-24 04:00:00|BTC|1700798400|37401.742067384|37401.742067384|37333.672274607|37335.390708831
2023-11-24 05:00:00|BTC|1700802000|37334.917613621|37363.942585566|37314.552969524|37359.850414844
2023-11-24 06:00:00|BTC|1700805600|37359.850647394|37428.529483762|37323.544397949|37428.529483762
2023-11-24 07:00:00|BTC|1700809200|37428.594161055|37431.017606266|37381.939211685|37392.720909066
2023-11-24 08:00:00|BTC|1700812800|37392.714642944|37557.427823058|37374.527438575|37540.480674768
2023-11-24 09:00:00|BTC|1700816400|37540.484229112|37568.190071871|37445.197152484|37454.237373635
2023-11-24 10:00:00|BTC|1700820000|37454.240387846|37712.565132765|37450.563478975|37611.519788448
2023-11-24 11:00:00|BTC|1700823600|37611.514708169|37964.773710844|37601.582358365|37604.080657755
2023-11-24 12:00:00|BTC|1700827200|37604.079935068|37990.35267658|37602.129179884|37784.602822551
2023-11-24 13:00:00|BTC|1700830800|37782.846330382|37987.460700462|37730.36543991|37734.475599215
2023-11-24 14:00:00|BTC|1700834400|37734.253214347|37858.061042453|37658.922098975|37792.176062054
2023-11-24 15:00:00|BTC|1700838000|37792.156507573|37819.268011666|37631.932810732|37807.139455223
2023-11-24 16:00:00|BTC|1700841600|37807.13772286|38416.279792093|37803.081098223|38252.304049719
2023-11-24 17:00:00|BTC|1700845200|38251.281183258|38367.264873646|37631.686377351|37744.437771391
2023-11-24 18:00:00|BTC|1700848800|37744.903222986|37931.242179001|37690.313152908|37865.335604566
2023-11-24 19:00:00|BTC|1700852400|37865.336957288|37910.535586724|37623.101869139|37732.493206696
2023-11-24 20:00:00|BTC|1700856000|37732.741992153|37812.329171909|37650.613291278|37795.216520826
2023-11-24 21:00:00|BTC|1700859600|37795.21559839|37910.919113972|37780.054666702|37861.347849181
2023-11-24 22:00:00|BTC|1700863200|37861.498215306|37957.901405807|37821.882920976|37852.784320535
2023-11-24 23:00:00|BTC|1700866800|37852.784269891|37871.471587389|37699.373793266|37716.134645965
2023-11-25 00:00:00|BTC|1700870400|37716.134317736|37746.877438054|37619.374347297|37739.270181377
2023-11-25 01:00:00|BTC|1700874000|37739.364452059|37791.579293392|37717.768845462|37746.167896894
2023-11-25 02:00:00|BTC|1700877600|37746.168275709|37837.521895782|37746.168275709|37817.637923076
2023-11-25 03:00:00|BTC|1700881200|37817.51373061|37843.126027554|37750.107209776|37843.125995353
2023-11-25 04:00:00|BTC|1700884800|37843.157534483|37866.417973197|37801.598702269|37824.313126426
2023-11-25 05:00:00|BTC|1700888400|37824.329142838|37824.392882475|37781.466229584|37803.013494584
2023-11-25 06:00:00|BTC|1700892000|37802.679036174|37838.259873685|37757.695847821|37837.403018085
2023-11-25 07:00:00|BTC|1700895600|37837.403040501|37849.66222297|37819.680420586|37827.40430621
2023-11-25 08:00:00|BTC|1700899200|37827.398183081|37843.478875184|37780.12861453|37830.474271682
2023-11-25 09:00:00|BTC|1700902800|37830.429563826|37851.657293154|37787.851458029|37789.64955144
2023-11-25 10:00:00|BTC|1700906400|37789.643904912|37789.643904912|37731.706425504|37763.325930774
2023-11-25 11:00:00|BTC|1700910000|37763.409989903|37763.454840611|37673.975163068|37712.053279308
2023-11-25 12:00:00|BTC|1700913600|37712.057400269|37730.270162778|37623.802271138|37672.914210855
2023-11-25 13:00:00|BTC|1700917200|37672.695838397|37743.34618349|37666.426313353|37743.157808886
2023-11-25 14:00:00|BTC|1700920800|37743.16430154|37755.72273788|37676.332498876|37746.819555591
2023-11-25 15:00:00|BTC|1700924400|37746.820207578|37747.510326883|37685.840361639|37706.204176034
2023-11-25 16:00:00|BTC|1700928000|37706.198006515|37726.57604746|37653.105777188|37721.364456419
2023-11-25 17:00:00|BTC|1700931600|37721.357405049|37781.293378436|37719.451390799|37766.566751491
2023-11-25 18:00:00|BTC|1700935200|37766.600123568|37823.304701545|37765.751165144|37796.485386939
2023-11-25 19:00:00|BTC|1700938800|37796.374321896|37840.536844567|37786.794835612|37835.550027965
2023-11-25 20:00:00|BTC|1700942400|37835.547631142|37855.158179131|37817.310849115|37842.678789542
2023-11-25 21:00:00|BTC|1700946000|37842.388942519|37905.265219564|37795.464957696|37817.152957376
2023-11-25 22:00:00|BTC|1700949600|37817.152475549|37829.751736943|37798.285040096|37818.859089838
2023-11-25 23:00:00|BTC|1700953200|37818.857092156|37818.911588346|37749.012962359|37753.069787543
2023-11-26 00:00:00|BTC|1700956800|37753.032995433|37815.689276224|37748.852902563|37805.09134117
2023-11-26 01:00:00|BTC|1700960400|37805.089200918|37807.238027189|37762.473764375|37768.155079075
2023-11-26 02:00:00|BTC|1700964000|37768.073613962|37768.273949849|37714.988079323|37714.98808361
2023-11-26 03:00:00|BTC|1700967600|37714.925267175|37765.883166232|37696.508687721|37765.64229391
2023-11-26 04:00:00|BTC|1700971200|37765.716836833|37771.400912602|37749.572511064|37756.61324832
2023-11-26 05:00:00|BTC|1700974800|37756.606457086|37780.905579325|37728.488728249|37780.879438262
2023-11-26 06:00:00|BTC|1700978400|37780.878525907|37796.551594736|37768.99133751|37796.446539905
2023-11-26 07:00:00|BTC|1700982000|37796.445796609|37805.374453929|37758.684567604|37805.321747852
2023-11-26 08:00:00|BTC|1700985600|37805.337148785|37813.823065762|37781.237563355|37812.667377133
2023-11-26 09:00:00|BTC|1700989200|37812.328292391|37830.46327926|37783.35686258|37786.949830007
2023-11-26 10:00:00|BTC|1700992800|37786.843196399|37805.09532866|37768.572111385|37783.174273788
2023-11-26 11:00:00|BTC|1700996400|37783.173489116|37784.123512847|37724.90801357|37724.908018681
2023-11-26 12:00:00|BTC|1701000000|37724.909486222|37741.259905042|37698.616582318|37704.049522416
2023-11-26 13:00:00|BTC|1701003600|37704.053460177|37704.053460177|37466.465913395|37627.228498028
2023-11-26 14:00:00|BTC|1701007200|37627.554772184|37636.965064094|37404.982623037|37536.247588089
2023-11-26 15:00:00|BTC|1701010800|37536.112462467|37536.641043935|37351.946547067|37366.201391953
2023-11-26 16:00:00|BTC|1701014400|37365.770880755|37518.361400094|37321.895490116|37461.955017125
2023-11-26 17:00:00|BTC|1701018000|37461.384685711|37515.136439233|37187.517076239|37244.04604615
2023-11-26 18:00:00|BTC|1701021600|37244.043262468|37328.587161329|37178.165445575|37288.880552972
2023-11-26 19:00:00|BTC|1701025200|37288.924617643|37331.451359485|37193.360799769|37247.816017645
2023-11-26 20:00:00|BTC|1701028800|37247.831398364|37389.157442639|37246.005441971|37388.603786482
2023-11-26 21:00:00|BTC|1701032400|37388.607136472|37647.809552672|37376.591220412|37594.641486514
2023-11-26 22:00:00|BTC|1701036000|37594.646800937|37645.259166848|37494.191442049|37632.818817557
2023-11-26 23:00:00|BTC|1701039600|37632.809630811|37754.76262223|37632.57047193|37664.231543093
2023-11-27 00:00:00|BTC|1701043200|37664.598610333|37665.333152369|37363.465192672|37471.507171902
2023-11-27 01:00:00|BTC|1701046800|37471.513800063|37566.359453803|37409.686393379|37509.152158395
2023-11-27 02:00:00|BTC|1701050400|37509.153756372|37565.073916266|37483.893745565|37512.070200165
2023-11-27 03:00:00|BTC|1701054000|37512.003674905|37515.412998825|37254.542302696|37314.98788277
2023-11-27 04:00:00|BTC|1701057600|37314.988252752|37337.900840097|37230.239545576|37314.08760395
2023-11-27 05:00:00|BTC|1701061200|37314.090314568|37393.975591827|37278.991660502|37385.943344269
2023-11-27 06:00:00|BTC|1701064800|37385.836332559|37403.308943387|37319.422409443|37319.911578607
2023-11-27 07:00:00|BTC|1701068400|37318.876497965|37423.868502231|37287.174990378|37287.174990378
2023-11-27 08:00:00|BTC|1701072000|37287.175834147|37343.220247113|37136.559195114|37295.303720844
2023-11-27 09:00:00|BTC|1701075600|37295.303374599|37396.917141423|37273.523590812|37345.647885224
2023-11-27 10:00:00|BTC|1701079200|37345.508359507|37456.546180345|37344.650449812|37386.671114576
2023-11-27 11:00:00|BTC|1701082800|37385.795750138|37385.795750138|37028.580647723|37083.138191064
2023-11-27 12:00:00|BTC|1701086400|37083.445627677|37149.657611246|36955.325017499|37048.794194609
2023-11-27 13:00:00|BTC|1701090000|37048.649705796|37103.309232184|36920.667173087|36978.808297221
2023-11-27 14:00:00|BTC|1701093600|36978.632554294|37035.094461482|36804.298218309|36949.282867821
2023-11-27 15:00:00|BTC|1701097200|36949.264768646|36990.697384778|36753.723146865|36783.096442567
2023-11-27 16:00:00|BTC|1701100800|36783.209944219|37050.736721829|36764.710198028|36764.710198028
2023-11-27 17:00:00|BTC|1701104400|36764.913887879|37082.135144709|36751.698093818|37068.65518888
2023-11-27 18:00:00|BTC|1701108000|37069.149478584|37141.256474877|36904.051187695|36916.33173981
2023-11-27 19:00:00|BTC|1701111600|36916.965269106|37071.227513633|36905.351366909|36984.003298058
2023-11-27 20:00:00|BTC|1701115200|36983.586106648|37062.132160087|36813.503788864|36884.533086475
2023-11-27 21:00:00|BTC|1701118800|36883.629185067|36955.689921071|36813.531941639|36815.627780843
2023-11-27 22:00:00|BTC|1701122400|36815.653017267|37048.503375205|36804.696331497|37025.207939557
2023-11-27 23:00:00|BTC|1701126000|37025.535793211|37083.418101964|36977.20421537|37082.28079193
2023-11-28 00:00:00|BTC|1701129600|37082.279412349|37273.39485302|37082.220200424|37248.582930701
2023-11-28 01:00:00|BTC|1701133200|37248.577575415|37340.99031757|37196.556978903|37260.691155127
2023-11-28 02:00:00|BTC|1701136800|37260.692424709|37266.638888496|37177.461242878|37201.805329574
2023-11-28 03:00:00|BTC|1701140400|37201.805968246|37207.927121488|37132.393215503|37183.001562846
2023-11-28 04:00:00|BTC|1701144000|37182.999606844|37197.894910717|37112.395117268|37129.769198194
2023-11-28 05:00:00|BTC|1701147600|37129.937471536|37147.519801709|36996.254815753|36996.677258722
2023-11-28 06:00:00|BTC|1701151200|36996.676837126|37006.719141494|36886.516330793|36922.430233559
2023-11-28 07:00:00|BTC|1701154800|36922.431662586|37115.253341081|36911.234920254|37108.450202808
2023-11-28 08:00:00|BTC|1701158400|37108.449841975|37150.282050294|36999.297977756|37118.244392373
2023-11-28 09:00:00|BTC|1701162000|37118.247304051|37120.302420214|36943.521137068|36943.521137068
2023-11-28 10:00:00|BTC|1701165600|36943.523329097|37138.864753516|36933.37082439|37094.239373518
2023-11-28 11:00:00|BTC|1701169200|37094.181751886|37102.563685905|37022.213762873|37102.561763249
2023-11-28 12:00:00|BTC|1701172800|37102.572967264|37254.893530685|37088.63717007|37250.53188779
2023-11-28 13:00:00|BTC|1701176400|37250.531590213|37274.455551576|37179.282353767|37203.955184992
2023-11-28 14:00:00|BTC|1701180000|37203.952740446|37439.145910462|37154.921379285|37421.344587563
2023-11-28 15:00:00|BTC|1701183600|37421.337857784|37462.201275738|37363.028363018|37386.584525388
2023-11-28 16:00:00|BTC|1701187200|37385.30481267|37554.724213489|37326.115497125|37528.960086097
2023-11-28 17:00:00|BTC|1701190800|37528.855366652|37927.848651521|37527.48445571|37876.668853008
2023-11-28 18:00:00|BTC|1701194400|37877.619423726|38265.334711055|37804.261606094|38242.655409502
2023-11-28 19:00:00|BTC|1701198000|38242.750240766|38274.627621968|37920.783557027|38034.597115181
2023-11-28 20:00:00|BTC|1701201600|38034.408042782|38402.956892528|38007.495397756|38150.344388393
2023-11-28 21:00:00|BTC|1701205200|38149.227065176|38328.757623399|38100.32328097|38286.426082062
2023-11-28 22:00:00|BTC|1701208800|38281.763583248|38283.04955848|37962.365908352|37973.899092901
2023-11-28 23:00:00|BTC|1701212400|37973.65345063|38054.151591477|37843.52815601|37873.234814061
2023-11-29 00:00:00|BTC|1701216000|37873.231850823|37935.48257151|37714.998905209|37834.154978675
2023-11-29 01:00:00|BTC|1701219600|37834.179725081|37934.095109953|37702.090345864|37933.774265928
2023-11-29 02:00:00|BTC|1701223200|37933.803518412|38096.228355555|37933.637362301|37961.270869089
2023-11-29 03:00:00|BTC|1701226800|37961.340157971|37996.330010424|37869.119639498|37963.472309961
2023-11-29 04:00:00|BTC|1701230400|37963.55963496|38026.513427463|37926.512818775|37959.958226422
2023-11-29 05:00:00|BTC|1701234000|37959.969168757|37971.029136923|37899.598423164|37955.006953202
2023-11-29 06:00:00|BTC|1701237600|37955.007409752|38058.008001141|37925.931080709|38058.008001018
2023-11-29 07:00:00|BTC|1701241200|38058.037520079|38223.964532871|38007.00675274|38188.984763617
2023-11-29 08:00:00|BTC|1701244800|38188.984556167|38196.146741085|38075.610219184|38119.576158929
2023-11-29 09:00:00|BTC|1701248400|38119.615831434|38375.860226897|38117.656706948|38367.208488708
2023-11-29 10:00:00|BTC|1701252000|38367.14762416|38385.337250611|38148.716889254|38300.965496647
2023-11-29 11:00:00|BTC|1701255600|38300.78299719|38303.197917081|37943.071506766|37983.439558481
2023-11-29 12:00:00|BTC|1701259200|37984.165610064|38172.165259173|37947.80173667|38128.930277649
2023-11-29 13:00:00|BTC|1701262800|38129.017064876|38292.670939684|38080.969773905|38195.289652312
2023-11-29 14:00:00|BTC|1701266400|38195.290666414|38262.84436229|38128.549420242|38147.90010966
2023-11-29 15:00:00|BTC|1701270000|38147.886554878|38197.938398529|37817.343512106|37847.930495123
2023-11-29 16:00:00|BTC|1701273600|37847.622217473|37890.88379821|37610.100340422|37833.681061949
2023-11-29 17:00:00|BTC|1701277200|37834.499571523|37882.143709444|37669.324685327|37780.68438442
2023-11-29 18:00:00|BTC|1701280800|37780.529252266|37873.385327376|37681.422101172|37803.138780745
2023-11-29 19:00:00|BTC|1701284400|37800.716635523|37859.123353734|37691.849649915|37859.123353734
2023-11-29 20:00:00|BTC|1701288000|37859.123978801|37920.307862321|37803.574623404|37887.99813155
2023-11-29 21:00:00|BTC|1701291600|37887.59114538|37892.241957618|37642.172558321|37651.200331714
2023-11-29 22:00:00|BTC|1701295200|37651.338354815|37786.96274068|37621.175491864|37721.935877522
2023-11-29 23:00:00|BTC|1701298800|37721.935199415|37838.808256486|37721.935199415|37799.805943229
2023-11-30 00:00:00|BTC|1701302400|37799.805481469|37874.786169209|37746.100672927|37861.846510348
2023-11-30 01:00:00|BTC|1701306000|37861.928927844|37870.243477287|37775.54029036|37793.687216544
2023-11-30 02:00:00|BTC|1701309600|37793.566244939|37816.605292627|37711.702392984|37712.913687231
2023-11-30 03:00:00|BTC|1701313200|37712.85704388|37906.286832546|37706.631362481|37887.303836773
2023-11-30 04:00:00|BTC|1701316800|37887.288217593|38052.171807172|37849.945520915|38052.171797447
2023-11-30 05:00:00|BTC|1701320400|38052.171421432|38146.316073025|37979.933161563|37989.460558695
2023-11-30 06:00:00|BTC|1701324000|37989.460690738|38016.547880984|37872.657624899|37890.803942449
2023-11-30 07:00:00|BTC|1701327600|37890.694431886|37950.557900085|37812.362454372|37868.578802556
2023-11-30 08:00:00|BTC|1701331200|37868.577991004|37906.878095421|37789.046480063|37798.386984484
2023-11-30 09:00:00|BTC|1701334800|37798.467413819|37815.520915453|37609.865610524|37674.341778897
2023-11-30 10:00:00|BTC|1701338400|37674.340273126|37739.322402312|37628.53495853|37716.798806181
2023-11-30 11:00:00|BTC|1701342000|37716.999379909|37765.853693327|37694.69179075|37694.966015845
2023-11-30 12:00:00|BTC|1701345600|37694.65815069|37904.792308627|37659.626038655|37898.898110646
2023-11-30 13:00:00|BTC|1701349200|37897.739582344|37919.270001823|37840.704921306|37885.339059503
2023-11-30 14:00:00|BTC|1701352800|37885.171494724|37958.955516683|37659.815771464|37731.741997652
2023-11-30 15:00:00|BTC|1701356400|37731.747068501|37777.624406224|37523.26162501|37658.40866496
2023-11-30 16:00:00|BTC|1701360000|37658.878067921|37721.694718141|37525.646621206|37605.816844661
2023-11-30 17:00:00|BTC|1701363600|37606.559080095|37733.126647149|37538.742531923|37686.349347726
2023-11-30 18:00:00|BTC|1701367200|37686.398318473|37756.314123873|37644.886705473|37747.076844857
2023-11-30 19:00:00|BTC|1701370800|37746.934429928|37813.484515508|37718.923621638|37748.008289282
2023-11-30 20:00:00|BTC|1701374400|37748.008243809|37802.284038084|37707.247961085|37764.60471239
2023-11-30 21:00:00|BTC|1701378000|37764.600346201|37771.414463873|37708.64832522|37757.649923283
2023-11-30 22:00:00|BTC|1701381600|37757.577453357|37768.907846875|37711.95835307|37747.939033437
2023-11-30 23:00:00|BTC|1701385200|37747.926611395|37814.426416033|37703.283978212|37703.987181417
2023-12-01 00:00:00|BTC|1701388800|37703.989206024|37736.142293617|37628.532073|37716.213899033
2023-12-01 01:00:00|BTC|1701392400|37716.393495442|37743.929648633|37627.290892414|37687.645913603
2023-12-01 02:00:00|BTC|1701396000|37687.645318357|37957.377933303|37656.185823996|37950.795111192
2023-12-01 03:00:00|BTC|1701399600|37950.794982711|38077.041405963|37880.114596072|37992.997264366
2023-12-01 04:00:00|BTC|1701403200|37992.98053942|38069.310419133|37958.943410578|38050.469239564
2023-12-01 05:00:00|BTC|1701406800|38050.461978614|38244.322732244|38040.602317643|38194.067951718
2023-12-01 06:00:00|BTC|1701410400|38194.069068665|38208.030128122|38130.046984831|38137.668235481
2023-12-01 07:00:00|BTC|1701414000|38137.536280476|38224.434307921|38091.925082744|38216.99569725
2023-12-01 08:00:00|BTC|1701417600|38217.188609962|38352.54122928|38217.146468329|38267.373658039
2023-12-01 09:00:00|BTC|1701421200|38267.44571066|38360.026266838|38235.513948582|38331.082392343
2023-12-01 10:00:00|BTC|1701424800|38331.072124347|38717.49316149|38331.072124347|38711.071920687
2023-12-01 11:00:00|BTC|1701428400|38711.117500957|38831.056440748|38557.534545708|38557.534545708
2023-12-01 12:00:00|BTC|1701432000|38557.405058061|38667.246078891|38541.862225938|38601.237909271
2023-12-01 13:00:00|BTC|1701435600|38600.42210681|38636.920374211|38320.2327492|38363.214630686
2023-12-01 14:00:00|BTC|1701439200|38363.54886471|38440.017845066|38326.201232647|38375.032466109
2023-12-01 15:00:00|BTC|1701442800|38375.366164382|38397.770033805|38249.05642274|38341.555481397
2023-12-01 16:00:00|BTC|1701446400|38340.921534564|38453.071727859|38306.438850776|38428.237416256
2023-12-01 17:00:00|BTC|1701450000|38428.222886786|38984.414995896|38422.61090207|38847.277699711
2023-12-01 18:00:00|BTC|1701453600|38846.795037033|38899.733182568|38723.216963937|38809.808807403
2023-12-01 19:00:00|BTC|1701457200|38809.80752788|38906.376957243|38735.761790019|38735.761790019
2023-12-01 20:00:00|BTC|1701460800|38735.35023267|38789.827714037|38650.648744304|38779.009489788
2023-12-01 21:00:00|BTC|1701464400|38778.86442973|38867.33245515|38731.724822001|38770.019124155
2023-12-01 22:00:00|BTC|1701468000|38770.019784057|38902.464687716|38768.995995385|38801.973026664
2023-12-01 23:00:00|BTC|1701471600|38800.919649367|38860.851544486|38722.681772052|38724.75371445
2023-12-02 00:00:00|BTC|1701475200|38724.750213347|38748.678120334|38675.431355494|38701.606446897
2023-12-02 01:00:00|BTC|1701478800|38701.445020962|38746.916316043|38663.996644208|38730.902939736
2023-12-02 02:00:00|BTC|1701482400|38730.9040815|38812.106757576|38716.552066186|38770.993293034
2023-12-02 03:00:00|BTC|1701486000|38771.009107926|38784.365446192|38696.248365532|38740.991601383
2023-12-02 04:00:00|BTC|1701489600|38741.06117744|38800.85615215|38741.06117744|38800.85615215
2023-12-02 05:00:00|BTC|1701493200|38800.856591503|38827.651578416|38746.112965947|38827.651577976
2023-12-02 06:00:00|BTC|1701496800|38827.864526845|38830.60981886|38772.931231796|38772.952182605
2023-12-02 07:00:00|BTC|1701500400|38772.957782362|38799.350902413|38745.390235498|38791.680488878
2023-12-02 08:00:00|BTC|1701504000|38791.742618155|38832.2751099|38730.133431473|38730.133695988
2023-12-02 09:00:00|BTC|1701507600|38730.131699662|38758.710227637|38692.010608788|38732.37951688
2023-12-02 10:00:00|BTC|1701511200|38732.380577175|38801.204857283|38729.135109603|38794.350327447
2023-12-02 11:00:00|BTC|1701514800|38794.337819561|38805.726058207|38764.803163678|38765.277547547
2023-12-02 12:00:00|BTC|1701518400|38765.277944259|38766.276708848|38731.292666274|38763.552508054
2023-12-02 13:00:00|BTC|1701522000|38763.55318891|38805.681714699|38753.046721975|38795.194652081
2023-12-02 14:00:00|BTC|1701525600|38795.33985318|38865.826791017|38784.139005085|38835.724744137
2023-12-02 15:00:00|BTC|1701529200|38835.669195326|38856.571260453|38758.908285137|38795.854126546
2023-12-02 16:00:00|BTC|1701532800|38795.865018725|38839.544404213|38739.442654141|38831.984195017
2023-12-02 17:00:00|BTC|1701536400|38832.194672764|38832.194672764|38738.050503997|38762.903124763
2023-12-02 18:00:00|BTC|1701540000|38762.975444558|38811.783505523|38761.319535985|38811.783495667
2023-12-02 19:00:00|BTC|1701543600|38811.804858488|38958.821006332|38808.410862185|38895.177435413
2023-12-02 20:00:00|BTC|1701547200|38895.245316619|39609.699638221|38894.711603316|39424.735536536
2023-12-02 21:00:00|BTC|1701550800|39424.876250675|39552.037010852|39307.795493299|39552.037010852
2023-12-02 22:00:00|BTC|1701554400|39554.214840088|39700.411526609|39445.786677269|39593.621400805
2023-12-02 23:00:00|BTC|1701558000|39593.410757836|39620.433850014|39330.22540677|39364.879715639
2023-12-03 00:00:00|BTC|1701561600|39364.87804933|39484.613972605|39357.997745993|39474.301966665
2023-12-03 01:00:00|BTC|1701565200|39474.424577196|39524.953636778|39430.679907828|39522.291877401
2023-12-03 02:00:00|BTC|1701568800|39522.284940616|39566.269495408|39499.655020906|39507.014607853
2023-12-03 03:00:00|BTC|1701572400|39507.044044348|39563.565097863|39387.182619775|39389.072994369
2023-12-03 04:00:00|BTC|1701576000|39389.071793234|39396.156807938|39306.587299657|39392.662351747
2023-12-03 05:00:00|BTC|1701579600|39392.990998022|39435.065564844|39368.390874184|39370.650052693
2023-12-03 06:00:00|BTC|1701583200|39370.649847512|39453.742294567|39347.023360678|39435.580791598
2023-12-03 07:00:00|BTC|1701586800|39435.373119587|39464.979013623|39404.849472997|39428.603369664
2023-12-03 08:00:00|BTC|1701590400|39428.602587776|39501.940435344|39413.798423265|39496.122045591
2023-12-03 09:00:00|BTC|1701594000|39496.126925472|39499.204691154|39423.76513097|39423.949887935
2023-12-03 10:00:00|BTC|1701597600|39424.026339723|39480.064827398|39418.931265166|39465.895840576
2023-12-03 11:00:00|BTC|1701601200|39465.896503766|39542.649608645|39434.187719682|39542.649608645
2023-12-03 12:00:00|BTC|1701604800|39542.64864512|39545.43537328|39469.617105874|39492.326198693
2023-12-03 13:00:00|BTC|1701608400|39492.246457186|39518.70593814|39401.054832483|39416.74500721
2023-12-03 14:00:00|BTC|1701612000|39416.628971897|39762.298586559|39404.461382094|39704.659364249
2023-12-03 15:00:00|BTC|1701615600|39704.500573277|39751.162976621|39568.474422227|39569.332424439
2023-12-03 16:00:00|BTC|1701619200|39568.9451882|39778.449925373|39525.090738855|39767.677783968
2023-12-03 17:00:00|BTC|1701622800|39768.127018591|39830.082817496|39671.865556296|39691.286873091
2023-12-03 18:00:00|BTC|1701626400|39690.849061887|39690.849061887|39488.272875739|39539.0703386
2023-12-03 19:00:00|BTC|1701630000|39539.115325052|39598.400805925|39522.075352365|39566.609935366
2023-12-03 20:00:00|BTC|1701633600|39566.397039302|39579.751786305|39487.942569538|39573.309774018
2023-12-03 21:00:00|BTC|1701637200|39573.301017562|39650.840550392|39573.301017562|39585.443877902
2023-12-03 22:00:00|BTC|1701640800|39585.427959195|39765.877552768|39585.135471423|39726.238360148
2023-12-03 23:00:00|BTC|1701644400|39726.239530761|40162.968870624|39715.756498112|40070.62712946
2023-12-04 00:00:00|BTC|1701648000|40070.58623055|40168.569222562|39813.93524019|39982.818410028
2023-12-04 01:00:00|BTC|1701651600|39982.817040346|40228.252391766|39982.804849514|40218.259156542
2023-12-04 02:00:00|BTC|1701655200|40218.258242743|40851.789700765|40182.334029396|40606.368546803
2023-12-04 03:00:00|BTC|1701658800|40606.808379621|40701.036739673|40486.409770723|40689.423240146
2023-12-04 04:00:00|BTC|1701662400|40689.491252309|40883.116944446|40689.149209559|40730.951243417
2023-12-04 05:00:00|BTC|1701666000|40730.964417647|40922.748354007|40709.069280669|40894.423186333
2023-12-04 06:00:00|BTC|1701669600|40895.534951188|41505.396024564|40890.771055693|41493.207860941
2023-12-04 07:00:00|BTC|1701673200|41493.860731665|41731.723528567|41365.238302158|41384.460389006
2023-12-04 08:00:00|BTC|1701676800|41384.441823633|41541.134676184|41340.356237877|41443.399618017
2023-12-04 09:00:00|BTC|1701680400|41443.055277401|41717.304080454|41389.740794102|41706.991199061
2023-12-04 10:00:00|BTC|1701684000|41706.870911175|41785.48015273|41554.848051556|41555.979267513
2023-12-04 11:00:00|BTC|1701687600|41556.047624501|42062.911250411|41556.047624501|41959.37366228
2023-12-04 12:00:00|BTC|1701691200|41960.17351787|42140.093774983|41388.6005595|41609.800604155
2023-12-04 13:00:00|BTC|1701694800|41609.797055043|41824.470721693|41503.097096328|41808.553360661
2023-12-04 14:00:00|BTC|1701698400|41808.421714708|41916.016015526|41738.713603453|41756.840764641
2023-12-04 15:00:00|BTC|1701702000|41756.851236839|41791.47884615|41479.950985549|41652.289043293
2023-12-04 16:00:00|BTC|1701705600|41652.301523756|41654.293087571|41185.864967431|41283.919934437
2023-12-04 17:00:00|BTC|1701709200|41282.692491755|41622.143154123|41207.05192182|41621.175556837
2023-12-04 18:00:00|BTC|1701712800|41621.174217865|41752.790060659|41571.078930048|41614.064477908
2023-12-04 19:00:00|BTC|1701716400|41613.954416781|41762.383903899|41518.911439644|41725.426736629
2023-12-04 20:00:00|BTC|1701720000|41725.836090428|42019.203149207|41725.180067269|41979.57394445
2023-12-04 21:00:00|BTC|1701723600|41980.058118235|41998.606142586|41743.389732628|41775.25609837
2023-12-04 22:00:00|BTC|1701727200|41773.66665915|42033.306733125|41727.732604589|42032.229008399
2023-12-04 23:00:00|BTC|1701730800|42032.003348614|42386.820129991|41874.690962245|41954.364604386
2023-12-05 00:00:00|BTC|1701734400|41954.450235707|41987.887818808|41801.008054378|41986.772415308
2023-12-05 01:00:00|BTC|1701738000|41986.662128322|41986.825738891|41746.392965019|41912.869192388
2023-12-05 02:00:00|BTC|1701741600|41912.361178537|41918.841232242|41635.09880429|41804.085847706
2023-12-05 03:00:00|BTC|1701745200|41804.328391406|41813.221285707|41637.686138423|41732.222934498
2023-12-05 04:00:00|BTC|1701748800|41732.181528223|41826.483685394|41714.256696284|41826.45494783
2023-12-05 05:00:00|BTC|1701752400|41826.891788106|41828.603965016|41743.102290955|41776.622750449
2023-12-05 06:00:00|BTC|1701756000|41776.58204114|41912.403882659|41732.088152938|41910.968254813
2023-12-05 07:00:00|BTC|1701759600|41910.919125987|41913.150753727|41684.816639785|41722.93900029
2023-12-05 08:00:00|BTC|1701763200|41722.988185987|41727.256851171|41418.883892811|41519.556944082
2023-12-05 09:00:00|BTC|1701766800|41519.55199017|41626.004629544|41444.654870295|41611.490698377
2023-12-05 10:00:00|BTC|1701770400|41611.489871799|41717.821254986|41606.385946119|41710.756976318
2023-12-05 11:00:00|BTC|1701774000|41710.695460037|41763.733007995|41634.411308518|41634.411308518
2023-12-05 12:00:00|BTC|1701777600|41634.406367659|41734.695623134|41574.466795445|41730.362300934
2023-12-05 13:00:00|BTC|1701781200|41730.205679|41874.852946251|41705.486497866|41866.790185707
2023-12-05 14:00:00|BTC|1701784800|41866.927966642|42050.408965177|41825.054479245|41831.164320149
2023-12-05 15:00:00|BTC|1701788400|41831.148824652|42229.561987635|41823.166288891|42216.280195154
2023-12-05 16:00:00|BTC|1701792000|42215.912425766|42449.646296507|42114.632958201|42275.277583431
2023-12-05 17:00:00|BTC|1701795600|42275.280843104|42755.012053341|42145.713250748|42725.130339285
2023-12-05 18:00:00|BTC|1701799200|42724.969074377|43878.813489712|42699.237711255|43394.778957894
2023-12-05 19:00:00|BTC|1701802800|43394.162264172|44080.157950402|43326.684414786|43711.599287779
2023-12-05 20:00:00|BTC|1701806400|43711.979454817|43937.322794051|43601.688532019|43794.834587303
2023-12-05 21:00:00|BTC|1701810000|43796.106176465|43824.661425695|43437.157476115|43771.521136955
2023-12-05 22:00:00|BTC|1701813600|43771.243442752|44202.511046285|43713.043156704|43919.481764317
2023-12-05 23:00:00|BTC|1701817200|43918.086584072|44445.233348705|43821.149509587|44289.722245843
2023-12-06 00:00:00|BTC|1701820800|44290.059189428|44300.24627136|43903.571519688|44084.901580457
2023-12-06 01:00:00|BTC|1701824400|44085.249403082|44145.85126299|43855.617300165|44145.099739
2023-12-06 02:00:00|BTC|1701828000|44145.31718416|44146.852002697|43786.363129526|43879.744197377
2023-12-06 03:00:00|BTC|1701831600|43880.225122668|43904.59028436|43614.806779173|43901.194753929
2023-12-06 04:00:00|BTC|1701835200|43901.202134447|43910.752531641|43691.896608109|43738.653406009
2023-12-06 05:00:00|BTC|1701838800|43739.080702546|43856.182959731|43623.840683028|43735.715063293
2023-12-06 06:00:00|BTC|1701842400|43735.715001972|43823.461251065|43564.391637211|43664.659769925
2023-12-06 07:00:00|BTC|1701846000|43664.703165248|43727.087533339|43474.841374849|43675.550307752
2023-12-06 08:00:00|BTC|1701849600|43675.492407517|43708.457539155|43512.205475909|43686.134085205
2023-12-06 09:00:00|BTC|1701853200|43686.126679038|43863.563985992|43655.01057744|43841.233881701
2023-12-06 10:00:00|BTC|1701856800|43840.55188082|43978.446287268|43690.260322404|43870.325467706
2023-12-06 11:00:00|BTC|1701860400|43870.32541264|44267.891875564|43868.120498947|44095.608204248
2023-12-06 12:00:00|BTC|1701864000|44095.566927684|44118.654013802|43428.571226259|43836.429529141
2023-12-06 13:00:00|BTC|1701867600|43836.482618542|44195.386525163|43809.367633479|44042.985433444
2023-12-06 14:00:00|BTC|1701871200|44043.073194696|44154.826332718|43988.064920448|44113.950293186
2023-12-06 15:00:00|BTC|1701874800|44113.848563849|44277.421093405|43968.901474969|44054.410280678
2023-12-06 16:00:00|BTC|1701878400|44054.433380554|44094.800478655|43758.427751427|43808.348859872
2023-12-06 17:00:00|BTC|1701882000|43807.284026256|44022.653745733|43745.924668709|43849.170321755
2023-12-06 18:00:00|BTC|1701885600|43848.828557405|44105.438365961|43838.451495762|43965.273452974
2023-12-06 19:00:00|BTC|1701889200|43964.896163159|43992.878366451|43874.159351704|43933.495264495
2023-12-06 20:00:00|BTC|1701892800|43933.753033955|44114.84554079|43921.950244641|43988.521604372
2023-12-06 21:00:00|BTC|1701896400|43988.038810192|44072.490270484|43803.248610773|43803.248610773
2023-12-06 22:00:00|BTC|1701900000|43802.537380045|43852.697703998|43630.998800251|43817.814219619
2023-12-06 23:00:00|BTC|1701903600|43817.852066548|43937.035148171|43650.833281268|43774.137010232
2023-12-07 00:00:00|BTC|1701907200|43774.326530263|43804.752375192|43615.293288303|43769.889400735
2023-12-07 01:00:00|BTC|1701910800|43770.026262413|43901.036537513|43728.134099797|43826.646937005
2023-12-07 02:00:00|BTC|1701914400|43826.627310063|43940.498135845|43826.627310063|43931.869334713
2023-12-07 03:00:00|BTC|1701918000|43931.799654462|43986.834385853|43921.361757337|43966.74420134
2023-12-07 04:00:00|BTC|1701921600|43967.022346178|43987.093049089|43927.814755926|43934.914391254
2023-12-07 05:00:00|BTC|1701925200|43934.916893257|44038.86538419|43900.318682621|43972.254144786
2023-12-07 06:00:00|BTC|1701928800|43972.2336429|44038.724348954|43939.162023533|44004.999885553
2023-12-07 07:00:00|BTC|1701932400|44005.104630525|44021.148138289|43862.660657992|43877.411968484
2023-12-07 08:00:00|BTC|1701936000|43877.223398069|43944.409848183|43873.60761615|43893.785166246
2023-12-07 09:00:00|BTC|1701939600|43893.786410282|43903.08647036|43575.683514724|43580.122585106
2023-12-07 10:00:00|BTC|1701943200|43581.465013804|43624.969833978|42879.308790789|43362.118664617
2023-12-07 11:00:00|BTC|1701946800|43362.120235129|43425.791435264|43089.444116493|43148.643140874
2023-12-07 12:00:00|BTC|1701950400|43148.651808185|43379.996339258|43130.883561823|43201.266809492
2023-12-07 13:00:00|BTC|1701954000|43201.228528167|43391.493759215|42989.93569668|43391.493759215
2023-12-07 14:00:00|BTC|1701957600|43391.501206069|43491.998337579|43209.921695266|43301.966540541
2023-12-07 15:00:00|BTC|1701961200|43301.914097086|43523.255857365|43262.578926201|43496.322892899
2023-12-07 16:00:00|BTC|1701964800|43496.149807336|43901.980749445|43469.173960418|43651.097472921
2023-12-07 17:00:00|BTC|1701968400|43651.335906056|43748.315725238|43511.814201301|43680.407565933
2023-12-07 18:00:00|BTC|1701972000|43681.029939022|43693.411970026|43251.727267824|43432.648865977
2023-12-07 19:00:00|BTC|1701975600|43432.728048981|43457.509007502|43281.040707224|43328.919696345
2023-12-07 20:00:00|BTC|1701979200|43328.388428905|43334.180931009|43087.178193511|43212.265925839
2023-12-07 21:00:00|BTC|1701982800|43212.2699628|43321.077534057|43104.036282925|43240.971955715
2023-12-07 22:00:00|BTC|1701986400|43241.137363527|43446.71924672|43239.21632821|43390.267372471
2023-12-07 23:00:00|BTC|1701990000|43389.64887132|43421.763754677|43156.408626951|43156.929805357
2023-12-08 00:00:00|BTC|1701993600|43156.950805687|43379.969860612|43156.950805687|43296.345601151
2023-12-08 01:00:00|BTC|1701997200|43295.620944699|43408.57209436|43284.800427278|43405.151858857
2023-12-08 02:00:00|BTC|1702000800|43405.070906942|43426.313761452|43332.087941397|43421.680140177
2023-12-08 03:00:00|BTC|1702004400|43421.489918393|43527.501121552|43415.716799826|43510.326382124
2023-12-08 04:00:00|BTC|1702008000|43510.324498355|43526.515719769|43381.577705273|43381.766700002
2023-12-08 05:00:00|BTC|1702011600|43381.739350298|43538.298708142|43368.240766271|43475.608899215
2023-12-08 06:00:00|BTC|1702015200|43474.954639663|43510.307754332|43402.337667666|43433.993868617
2023-12-08 07:00:00|BTC|1702018800|43433.99432807|43496.77702835|43368.985092124|43372.746753147
2023-12-08 08:00:00|BTC|1702022400|43372.358996767|43393.062978615|43147.258860776|43183.953429725
2023-12-08 09:00:00|BTC|1702026000|43183.937179816|43263.429733529|43126.244399132|43224.834240598
2023-12-08 10:00:00|BTC|1702029600|43224.833960814|43293.766621223|43144.992068683|43151.523051173
2023-12-08 11:00:00|BTC|1702033200|43151.502418729|43353.157918475|43112.910414636|43353.128577655
2023-12-08 12:00:00|BTC|1702036800|43353.406870988|43724.910630167|43353.406870988|43662.157279357
2023-12-08 13:00:00|BTC|1702040400|43662.059296529|43788.028690317|43534.264544101|43752.557941195
2023-12-08 14:00:00|BTC|1702044000|43752.557525572|43757.782327354|43521.700388112|43587.228722779
2023-12-08 15:00:00|BTC|1702047600|43587.111457421|44026.099147328|43582.955702743|43964.934282849
2023-12-08 16:00:00|BTC|1702051200|43964.71171295|43992.931766135|43778.808917652|43778.808917652
2023-12-08 17:00:00|BTC|1702054800|43778.80397603|43951.50064257|43773.898844867|43834.20347406
2023-12-08 18:00:00|BTC|1702058400|43834.218854679|43847.848378182|43675.389901817|43745.526892772
2023-12-08 19:00:00|BTC|1702062000|43745.508046374|43921.896093906|43743.846986052|43844.243395719
2023-12-08 20:00:00|BTC|1702065600|43843.57369325|43976.28784112|43816.665541528|43974.618531232
2023-12-08 21:00:00|BTC|1702069200|43974.648098468|44428.242208921|43974.474323905|44393.175466056
2023-12-08 22:00:00|BTC|1702072800|44393.60660094|44723.881066723|44293.912588019|44498.64719316
2023-12-08 23:00:00|BTC|1702076400|44498.743182011|44588.91802433|44272.92997575|44273.763727609
2023-12-09 00:00:00|BTC|1702080000|44274.302069561|44345.638274892|44145.067590237|44190.321983426
2023-12-09 01:00:00|BTC|1702083600|44190.450391228|44281.5524857|44165.614335288|44198.473520553
2023-12-09 02:00:00|BTC|1702087200|44198.474402468|44207.542805794|44065.039689446|44122.549905802
2023-12-09 03:00:00|BTC|1702090800|44122.550870071|44198.914597116|44116.571959103|44140.208011109
2023-12-09 04:00:00|BTC|1702094400|44140.209297772|44243.108583538|44138.827174239|44156.546464416
2023-12-09 05:00:00|BTC|1702098000|44156.58966622|44277.676136137|44156.58966622|44245.207084563
2023-12-09 06:00:00|BTC|1702101600|44245.299825323|44366.602095456|44239.92406486|44290.393113929
2023-12-09 07:00:00|BTC|1702105200|44290.393135267|44341.656928166|44195.777244753|44205.345965156
2023-12-09 08:00:00|BTC|1702108800|44205.34801061|44269.574692445|44135.286645755|44196.676049079
2023-12-09 09:00:00|BTC|1702112400|44196.652926228|44198.6117179|43774.716080663|43850.344152914
2023-12-09 10:00:00|BTC|1702116000|43850.3440654|43960.567718804|43772.884589706|43858.527912845
2023-12-09 11:00:00|BTC|1702119600|43858.335946586|43921.693437929|43841.531126046|43852.754379766
2023-12-09 12:00:00|BTC|1702123200|43852.75474328|43900.557914057|43778.388541743|43830.66404541
2023-12-09 13:00:00|BTC|1702126800|43830.663804088|43906.65918444|43766.875135734|43906.651053006
2023-12-09 14:00:00|BTC|1702130400|43906.847955133|44054.12126668|43898.981189662|44025.430709277
2023-12-09 15:00:00|BTC|1702134000|44025.433672174|44146.282235245|43796.289621931|43956.414887003
2023-12-09 16:00:00|BTC|1702137600|43956.413217134|44106.881513548|43892.916833201|44072.49604566
2023-12-09 17:00:00|BTC|1702141200|44072.499746837|44097.787739373|43974.437834793|44021.965877518
2023-12-09 18:00:00|BTC|1702144800|44021.972809771|44039.455276388|43919.670925169|43921.917428441
2023-12-09 19:00:00|BTC|1702148400|43922.096256317|43999.681790454|43905.018046422|43985.888488267
2023-12-09 20:00:00|BTC|1702152000|43985.889416734|44015.623539117|43944.352167167|43946.735749616
2023-12-09 21:00:00|BTC|1702155600|43946.506054158|43996.60529501|43887.045800276|43992.749343683
2023-12-09 22:00:00|BTC|1702159200|43992.95138142|44077.751049226|43894.720281409|43985.369339775
2023-12-09 23:00:00|BTC|1702162800|43985.39106984|44045.91592948|43919.331129824|43919.331129824
2023-12-10 00:00:00|BTC|1702166400|43919.138715662|43930.927974978|43624.209812745|43729.446214911
2023-12-10 01:00:00|BTC|1702170000|43729.896617396|43793.187873309|43690.036171178|43781.031800438
2023-12-10 02:00:00|BTC|1702173600|43781.031634273|43861.259065873|43732.172799151|43799.905750663
2023-12-10 03:00:00|BTC|1702177200|43799.86237472|43814.180734505|43733.313078277|43753.266945306
2023-12-10 04:00:00|BTC|1702180800|43753.251908262|43846.998620855|43736.701413176|43846.925097946
2023-12-10 05:00:00|BTC|1702184400|43846.924346193|43958.547525877|43833.562536986|43946.731123158
2023-12-10 06:00:00|BTC|1702188000|43946.731428439|43962.279852397|43893.451110867|43894.475527971
2023-12-10 07:00:00|BTC|1702191600|43894.500958839|43925.482121754|43876.197004102|43913.887484682
2023-12-10 08:00:00|BTC|1702195200|43913.889195865|43989.49640681|43858.078539301|43971.979310345
2023-12-10 09:00:00|BTC|1702198800|43971.978670293|44018.452435912|43753.35396148|43780.462644001
2023-12-10 10:00:00|BTC|1702202400|43780.461641936|43820.801617145|43626.949062705|43626.949062705
2023-12-10 11:00:00|BTC|1702206000|43626.524251108|43715.70557849|43621.813129181|43710.64987135
2023-12-10 12:00:00|BTC|1702209600|43710.642954333|43760.218738752|43695.555641285|43747.407245007
2023-12-10 13:00:00|BTC|1702213200|43747.40766154|43895.577774015|43742.647205235|43889.295677563
2023-12-10 14:00:00|BTC|1702216800|43889.30976781|43897.341036626|43765.037650032|43829.32292786
2023-12-10 15:00:00|BTC|1702220400|43829.44950872|43881.332556628|43771.062427118|43851.355475134
2023-12-10 16:00:00|BTC|1702224000|43851.358018505|43964.627574209|43832.316641401|43912.159613983
2023-12-10 17:00:00|BTC|1702227600|43912.160188372|43932.623476545|43789.88676486|43827.584834902
2023-12-10 18:00:00|BTC|1702231200|43827.509910466|43845.877188939|43774.983716007|43821.351221884
2023-12-10 19:00:00|BTC|1702234800|43821.332287802|43906.421557581|43818.150462288|43832.821502268
2023-12-10 20:00:00|BTC|1702238400|43832.817070876|43861.094436573|43753.372766933|43796.325958375
2023-12-10 21:00:00|BTC|1702242000|43796.330178251|43961.837886186|43791.13763832|43956.391570312
2023-12-10 22:00:00|BTC|1702245600|43956.408242146|44041.945609814|43800.011019269|43806.24734737
2023-12-10 23:00:00|BTC|1702249200|43806.254850195|43886.067633912|43784.932827506|43789.68175006
2023-12-11 00:00:00|BTC|1702252800|43789.685834773|43834.683065467|43593.181458469|43785.244807251
2023-12-11 01:00:00|BTC|1702256400|43785.32248791|43801.12412797|43628.20510864|43638.129941361
2023-12-11 02:00:00|BTC|1702260000|43638.132141765|43638.349883705|43228.259235202|43248.336286745
2023-12-11 03:00:00|BTC|1702263600|43247.467341737|43247.467341737|40530.939824231|41944.613527426
2023-12-11 04:00:00|BTC|1702267200|41944.904069711|42555.051281097|41894.96219075|42335.751743839
2023-12-11 05:00:00|BTC|1702270800|42335.73031171|42335.73031171|42067.402121766|42157.522756439
2023-12-11 06:00:00|BTC|1702274400|42157.53195658|42197.465233844|41706.749507442|42043.0010543
2023-12-11 07:00:00|BTC|1702278000|42043.001693562|42157.893233367|41764.263640161|42120.243286417
2023-12-11 08:00:00|BTC|1702281600|42120.648631526|42296.689694611|42097.550748838|42123.005860079
2023-12-11 09:00:00|BTC|1702285200|42123.00885417|42261.947051592|41989.968815589|42220.892706093
2023-12-11 10:00:00|BTC|1702288800|42220.88827404|42380.45991987|42190.223104564|42365.986673019
2023-12-11 11:00:00|BTC|1702292400|42365.994700764|42452.114269402|42357.794728109|42385.874434153
2023-12-11 12:00:00|BTC|1702296000|42385.875144993|42464.582893059|42199.56564288|42347.947070656
2023-12-11 13:00:00|BTC|1702299600|42348.007633479|42376.010631923|42196.111811281|42210.223977196
2023-12-11 14:00:00|BTC|1702303200|42210.223928844|42244.983382447|41903.237605031|42011.921893298
2023-12-11 15:00:00|BTC|1702306800|42012.009959651|42058.879307219|41815.910311751|41848.856516667
2023-12-11 16:00:00|BTC|1702310400|41847.658700905|42000.011227896|41717.368418144|41793.680398715
2023-12-11 17:00:00|BTC|1702314000|41793.115796512|41812.099294557|41381.407679506|41771.492341335
2023-12-11 18:00:00|BTC|1702317600|41771.755071256|41773.221099338|41283.788942992|41313.11485657
2023-12-11 19:00:00|BTC|1702321200|41313.100801216|41318.046278382|40551.569847161|40975.513751689
2023-12-11 20:00:00|BTC|1702324800|40976.112729304|41060.715601545|40218.844065085|40743.515099845
2023-12-11 21:00:00|BTC|1702328400|40742.877226686|40856.225714725|40529.832775395|40803.648451773
2023-12-11 21:01:00|BTC|1702328460|40804.215711495|40843.968944904|40804.215711495|40843.968944904
2023-12-11 21:07:00|BTC|1702328820|40804.215711495|40940.430828054|40804.215711495|40936.859012037
2023-12-11 21:42:00|BTC|1702330920|40804.215711495|41230.538859531|40804.215711495|41129.81808469
2023-12-11 22:00:00|BTC|1702332000|40804.215711495|41230.538859531|40804.215711495|41142.806371835
2023-12-11 22:25:00|BTC|1702333500|41145.671855537|41292.803395155|41119.049786642|41238.960900713
2023-12-11 23:00:00|BTC|1702335600|41145.671855537|41321.512242355|41119.049786642|41269.284263964
2023-12-12 00:00:00|BTC|1702339200|41269.379204253|41270.767528524|41143.173413682|41233.202094256
2023-12-12 01:00:00|BTC|1702342800|41233.003281001|41739.176619973|41172.096260509|41699.875907849
2023-12-12 02:00:00|BTC|1702346400|41699.564442513|41822.9023369|41581.012601594|41648.214544066
2023-12-12 03:00:00|BTC|1702350000|41648.257725913|41909.573110054|41648.257725913|41846.933654467
2023-12-12 04:00:00|BTC|1702353600|41846.503265862|41864.778824806|41724.949947166|41726.396325609
2023-12-12 05:00:00|BTC|1702357200|41726.586140446|41733.440205194|41381.76265757|41387.800371548
2023-12-12 06:00:00|BTC|1702360800|41386.961262226|41643.686994814|41384.444168202|41544.669391218
2023-12-12 07:00:00|BTC|1702364400|41544.691148515|41668.965716509|41400.236030124|41666.05087276
2023-12-12 08:00:00|BTC|1702368000|41666.051525881|42025.937897088|41666.051525881|41928.705607711
2023-12-12 08:44:00|BTC|1702370640|41927.094219572|41944.523387214|41778.227367824|41887.393982311
2023-12-12 09:00:00|BTC|1702371600|41927.094219572|42067.208510994|41778.227367824|42012.600572412
2023-12-12 10:00:00|BTC|1702375200|42012.742938395|42015.831355948|41819.61551781|41819.61551781
2023-12-12 11:00:00|BTC|1702378800|41819.196866254|41819.196866254|41719.742062264|41788.501709748
2023-12-12 11:46:00|BTC|1702381560|41789.154082123|41809.591043767|41602.893035468|41636.068709044
2023-12-12 12:00:00|BTC|1702382400|41789.154082123|41809.591043767|41559.250828531|41571.996261473
2023-12-12 13:00:00|BTC|1702386000|41571.881928788|41882.469012943|41571.881928788|41838.155854717
2023-12-12 14:00:00|BTC|1702389600|41838.456412515|42012.76703825|41757.856387979|41788.005494474
2023-12-12 15:00:00|BTC|1702393200|41788.150859789|41833.017679125|41303.58564366|41452.878562754
2023-12-12 16:00:00|BTC|1702396800|41453.818652438|41546.637361228|41164.792179148|41325.962971461
2023-12-12 17:00:00|BTC|1702400400|41325.962315868|41413.596271535|41090.776116002|41304.04595545
2023-12-12 18:00:00|BTC|1702404000|41303.985035963|41303.985035963|40671.011636197|40671.011636197
2023-12-12 19:00:00|BTC|1702407600|40670.988732724|41359.703689316|40662.470125874|41259.050858001
2023-12-12 20:00:00|BTC|1702411200|41259.094978888|41281.998849579|41008.080676008|41108.202058348
2023-12-12 21:00:00|BTC|1702414800|41108.235829475|41251.865142164|41049.482512121|41214.683794773
2023-12-12 22:00:00|BTC|1702418400|41214.05303376|41329.534552163|41042.633528543|41079.952448639
2023-12-12 23:00:00|BTC|1702422000|41079.774992825|41264.137333322|41070.669446566|41232.518137627
2023-12-13 00:00:00|BTC|1702425600|41232.51801843|41523.528066664|41230.099024598|41467.962028188
2023-12-13 01:00:00|BTC|1702429200|41467.937294049|41477.969885117|41292.956694684|41394.3855222
2023-12-13 02:00:00|BTC|1702432800|41394.51332726|41408.364069827|40966.657835808|41049.930653447
2023-12-13 03:00:00|BTC|1702436400|41047.940447695|41118.526444127|40689.770794195|40986.312320309
2023-12-13 04:00:00|BTC|1702440000|40986.247929659|41015.558200785|40779.165640848|40804.522741668
2023-12-13 05:00:00|BTC|1702443600|40805.302793441|40889.531179647|40658.200341646|40884.457149548
2023-12-13 06:00:00|BTC|1702447200|40884.817233776|40995.139005093|40839.414888921|40988.71802396
2023-12-13 07:00:00|BTC|1702450800|40988.801954346|41031.883150412|40833.297286415|40850.584319987
2023-12-13 08:00:00|BTC|1702454400|40850.488082955|41200.881264893|40807.462748376|41087.769364857
2023-12-13 09:00:00|BTC|1702458000|41087.770862539|41245.837941377|41087.770862539|41232.973148866
2023-12-13 10:00:00|BTC|1702461600|41232.976170935|41232.976170935|41062.748758589|41191.291043773
2023-12-13 10:25:00|BTC|1702463100|41191.223034499|41223.067498265|41154.10740959|41167.56229035
2023-12-13 11:00:00|BTC|1702465200|41191.223034499|41223.067498265|41064.787203471|41114.879955103
2023-12-13 12:00:00|BTC|1702468800|41114.879636573|41177.237871964|40948.796764516|40988.837732439
2023-12-13 13:00:00|BTC|1702472400|40988.83859699|41223.941859447|40973.683836008|41180.931031721
2023-12-13 14:00:00|BTC|1702476000|41180.931253232|41451.568747759|41171.783409768|41444.226041998
2023-12-13 15:00:00|BTC|1702479600|41444.226326398|41463.439226901|41305.19792717|41408.70805143
2023-12-13 16:00:00|BTC|1702483200|41408.905640047|41908.230127774|41408.60641296|41907.864776386
2023-12-13 17:00:00|BTC|1702486800|41908.101443692|42172.4735876|41733.794111519|41863.796220298
2023-12-13 18:00:00|BTC|1702490400|41863.266506112|42104.419148259|41819.114623436|42104.419148259
2023-12-13 19:00:00|BTC|1702494000|42104.414673697|42175.152291782|41982.364704236|42101.317417361
2023-12-13 20:00:00|BTC|1702497600|42101.850345842|42867.512932528|42101.850345842|42714.3897137
2023-12-13 21:00:00|BTC|1702501200|42713.940317721|42888.543718607|42599.091839687|42887.962218947
2023-12-13 22:00:00|BTC|1702504800|42888.193085514|43142.302181134|42742.726037643|42984.859695356
2023-12-13 23:00:00|BTC|1702508400|42985.174396519|43429.650516657|42985.174396519|42989.035561105
2023-12-14 00:00:00|BTC|1702512000|42988.961179018|43050.936195718|42878.326545535|42886.237747958
2023-12-14 01:00:00|BTC|1702515600|42886.466242121|42941.659719456|42697.753879778|42797.081507761
2023-12-14 02:00:00|BTC|1702519200|42797.031083533|42855.613251756|42743.98085525|42855.613251756
2023-12-14 03:00:00|BTC|1702522800|42855.76112147|42868.99166132|42704.004802169|42779.235829858
2023-12-14 04:00:00|BTC|1702526400|42779.380877482|42815.990682805|42689.163512496|42726.41514247
2023-12-14 05:00:00|BTC|1702530000|42726.415749655|42787.079951323|42709.116552933|42727.003092353
2023-12-14 06:00:00|BTC|1702533600|42727.187960599|42809.316657278|42718.344242507|42809.316657278
2023-12-14 07:00:00|BTC|1702537200|42809.296398695|43102.35159361|42787.756920895|42912.776899794
2023-12-14 08:00:00|BTC|1702540800|42913.385816947|42941.887076526|42783.743036412|42908.068485843
2023-12-14 09:00:00|BTC|1702544400|42908.142902519|42990.208597303|42784.9843137|42784.984314284
2023-12-14 10:00:00|BTC|1702548000|42784.987219634|42915.091199847|42725.793942873|42903.746410959
2023-12-14 11:00:00|BTC|1702551600|42902.831416254|43003.658016125|42808.154002513|42967.168685582
2023-12-14 12:00:00|BTC|1702555200|42967.663401015|43280.813755392|42912.932477039|43262.667003996
2023-12-14 13:00:00|BTC|1702558800|43262.822097367|43334.167330061|43071.167352114|43111.695657572
2023-12-14 14:00:00|BTC|1702562400|43111.835189758|43111.835189758|41738.617282181|42577.869562855
2023-12-14 15:00:00|BTC|1702566000|42577.891756579|42740.769995901|42366.19395241|42656.011681008
2023-12-14 16:00:00|BTC|1702569600|42656.182661324|42687.792413545|42286.756153395|42460.607256477
2023-12-14 17:00:00|BTC|1702573200|42460.490725438|42675.34766827|42460.341608981|42611.345874746
2023-12-14 18:00:00|BTC|1702576800|42611.240887943|43395.812489311|42596.359356689|43237.234416819
2023-12-14 19:00:00|BTC|1702580400|43237.158094825|43237.158094825|42868.301557716|42874.456230242
2023-12-14 20:00:00|BTC|1702584000|42874.3365188|43103.956145253|42829.968458663|43101.983925543
2023-12-14 21:00:00|BTC|1702587600|43101.861266621|43111.600938883|42883.231133239|42933.409647957
2023-12-14 22:00:00|BTC|1702591200|42933.733625352|43024.234577137|42911.27301477|42976.55510152
2023-12-14 23:00:00|BTC|1702594800|42976.546973577|43117.678830373|42939.195954057|43086.222080458
2023-12-14 23:14:00|BTC|1702595640|43086.22414546|43172.66788485|43086.22414546|43139.931125716
2023-12-15 00:00:00|BTC|1702598400|43086.22414546|43175.767125198|42975.338849972|43030.496001143
2023-12-15 01:00:00|BTC|1702602000|43030.49450197|43080.191131018|42894.644214558|42896.703762553
2023-12-15 02:00:00|BTC|1702605600|42896.749529731|43046.102260726|42896.749529731|42970.047704677
2023-12-15 03:00:00|BTC|1702609200|42970.572440133|42996.938593034|42854.26372708|42893.182809729
2023-12-15 04:00:00|BTC|1702612800|42893.362277534|42893.362277534|42655.045883759|42787.167704147
2023-12-15 05:00:00|BTC|1702616400|42788.15689888|42808.829368788|42715.269907597|42805.404656775
2023-12-15 06:00:00|BTC|1702620000|42805.691918744|42857.582826581|42593.232463524|42604.234391695
2023-12-15 07:00:00|BTC|1702623600|42604.218151215|42635.044419562|42551.85615089|42577.105100027
2023-12-15 08:00:00|BTC|1702627200|42577.294665865|42701.10869674|42573.075802689|42701.10869674
2023-12-15 09:00:00|BTC|1702630800|42701.110243921|42876.406329013|42659.553047426|42875.868921721
2023-12-15 10:00:00|BTC|1702634400|42875.976319419|43016.951443599|42819.814518741|42828.812375364
2023-12-15 11:00:00|BTC|1702638000|42828.812686276|42889.411113633|42768.059250228|42850.760050978
2023-12-15 12:00:00|BTC|1702641600|42850.884433345|42865.73442672|42723.702273922|42780.446004869
2023-12-15 13:00:00|BTC|1702645200|42780.448444326|42784.706388378|42616.986416964|42616.986416964
2023-12-15 14:00:00|BTC|1702648800|42616.988635917|42616.988635917|42226.789333706|42280.746349024
2023-12-15 15:00:00|BTC|1702652400|42280.782265032|42339.463566099|42018.196054897|42172.802073038
2023-12-15 16:00:00|BTC|1702656000|42172.80008915|42244.816305809|41684.054061607|41886.777480391
2023-12-15 17:00:00|BTC|1702659600|41886.947680916|42072.893693968|41706.238099193|41785.442544999
2023-12-15 18:00:00|BTC|1702663200|41784.549338294|42043.988864046|41774.633152646|41834.067280952
2023-12-15 19:00:00|BTC|1702666800|41833.920233231|42103.350453337|41820.405158022|42095.707854116
2023-12-15 20:00:00|BTC|1702670400|42095.709733481|42163.486548653|41988.275853597|42071.241692312
2023-12-15 21:00:00|BTC|1702674000|42071.23898932|42257.017038646|42069.298707594|42245.208718869
2023-12-15 22:00:00|BTC|1702677600|42243.971983077|42243.989918853|42138.847794137|42205.098130359
2023-12-15 23:00:00|BTC|1702681200|42205.084923657|42241.926633975|41980.149198324|42074.229191312
2023-12-16 00:00:00|BTC|1702684800|42074.488725696|42171.738278761|41919.672498564|41930.104685627
2023-12-16 01:00:00|BTC|1702688400|41930.356830415|42039.171930118|41680.549911507|41882.522408163
2023-12-16 02:00:00|BTC|1702692000|41883.102345432|42127.698402615|41883.102345432|42060.573103199
2023-12-16 03:00:00|BTC|1702695600|42060.525718459|42162.114193707|42055.55497233|42139.97154144
2023-12-16 04:00:00|BTC|1702699200|42139.970947488|42367.35557046|42105.870390962|42334.188891368
2023-12-16 05:00:00|BTC|1702702800|42334.189875137|42334.420391211|42244.056576037|42273.569582907
2023-12-16 06:00:00|BTC|1702706400|42273.590506336|42289.339124602|42190.767057826|42240.745638012
2023-12-16 07:00:00|BTC|1702710000|42240.744091116|42285.892993792|42128.135167591|42183.094749865
2023-12-16 08:00:00|BTC|1702713600|42183.057196888|42234.504163756|42145.144953432|42192.709756767
2023-12-16 09:00:00|BTC|1702717200|42192.636592956|42224.295166865|42086.740105656|42147.245370487
2023-12-16 10:00:00|BTC|1702720800|42147.206831987|42240.416289736|42147.203238275|42176.80154056
2023-12-16 11:00:00|BTC|1702724400|42176.800910084|42227.948337273|42164.873886421|42224.112703396
2023-12-16 12:00:00|BTC|1702728000|42224.11392717|42299.239497733|42200.968728979|42292.614588368
2023-12-16 13:00:00|BTC|1702731600|42292.613657253|42436.999153473|42248.067163773|42391.497146281
2023-12-16 14:00:00|BTC|1702735200|42391.486328732|42502.297260357|42236.618595783|42371.140721159
2023-12-16 15:00:00|BTC|1702738800|42371.195223494|42421.701235908|42291.111525227|42331.022736778
2023-12-16 16:00:00|BTC|1702742400|42331.00568561|42556.200773175|42286.359650036|42540.072108113
2023-12-16 17:00:00|BTC|1702746000|42540.999575693|42664.629772253|42459.954132323|42562.897458201
2023-12-16 18:00:00|BTC|1702749600|42562.900707015|42564.121368836|42455.598239952|42484.441275654
2023-12-16 19:00:00|BTC|1702753200|42484.38209589|42485.794994983|42369.206559269|42433.891393272
2023-12-16 20:00:00|BTC|1702756800|42433.895219377|42490.129622776|42320.98839201|42328.231198252
2023-12-16 21:00:00|BTC|1702760400|42328.22529639|42375.079596332|42256.193524715|42302.004022182
2023-12-16 22:00:00|BTC|1702764000|42302.009931514|42333.301111161|42236.780985025|42271.109226014
2023-12-16 23:00:00|BTC|1702767600|42271.100794412|42289.171918184|42182.172794159|42275.41905971
2023-12-17 00:00:00|BTC|1702771200|42275.373836105|42299.336278915|42172.404456426|42237.829759081
2023-12-17 01:00:00|BTC|1702774800|42237.828075391|42262.150874404|42128.97029331|42128.97029331
2023-12-17 02:00:00|BTC|1702778400|42128.9636643|42206.568228786|41855.325485253|41965.520415157
2023-12-17 03:00:00|BTC|1702782000|41965.858325484|42092.000222811|41834.931777563|41846.102718553
2023-12-17 04:00:00|BTC|1702785600|41845.897727685|41968.673949968|41836.860757781|41880.334227825
2023-12-17 05:00:00|BTC|1702789200|41880.19767106|42011.798560577|41875.049906413|41978.388562768
2023-12-17 06:00:00|BTC|1702792800|41977.570957776|42002.309619286|41759.153241835|41841.576084266
2023-12-17 07:00:00|BTC|1702796400|41841.510674846|41975.089440537|41780.180753995|41961.153360245
2023-12-17 08:00:00|BTC|1702800000|41961.152963295|41986.433613286|41830.738625592|41847.653955447
2023-12-17 09:00:00|BTC|1702803600|41847.653866199|41864.566531448|41654.739943541|41846.159919687
2023-12-17 10:00:00|BTC|1702807200|41846.439933189|41935.37338095|41788.644150117|41932.069795453
2023-12-17 11:00:00|BTC|1702810800|41931.895267465|41966.018535783|41861.318744615|41906.813014728
2023-12-17 12:00:00|BTC|1702814400|41906.814578283|41930.674573178|41813.698768146|41917.934087232
2023-12-17 13:00:00|BTC|1702818000|41917.932329847|41954.731704172|41847.776313852|41907.938917338
2023-12-17 14:00:00|BTC|1702821600|41907.937715423|41913.879403726|41757.365261015|41822.900938992
2023-12-17 15:00:00|BTC|1702825200|41822.903260213|41904.679251185|41580.982385704|41594.588240181
2023-12-17 16:00:00|BTC|1702828800|41594.266677866|41811.378951388|41563.734067784|41770.145537172
2023-12-17 17:00:00|BTC|1702832400|41770.194408728|42016.438904346|41666.167605214|42016.438802083
2023-12-17 18:00:00|BTC|1702836000|42017.496362151|42360.422109155|41991.525418552|42043.573690215
2023-12-17 19:00:00|BTC|1702839600|42043.438672785|42160.310673128|41777.722962635|42123.939267364
2023-12-17 20:00:00|BTC|1702843200|42123.938415308|42151.171415921|42036.838971526|42065.648509633
2023-12-17 21:00:00|BTC|1702846800|42065.286073808|42130.321678344|42059.556654407|42077.082078613
2023-12-17 22:00:00|BTC|1702850400|42077.155222341|42077.155222341|41873.219278324|41886.757576376
2023-12-17 23:00:00|BTC|1702854000|41886.848813462|41888.44577689|41600.052055178|41675.570005743
2023-12-18 00:00:00|BTC|1702857600|41676.045550083|41691.993370894|41255.252156786|41344.529595614
2023-12-18 01:00:00|BTC|1702861200|41344.939510043|41403.675254287|41167.589850653|41338.007071179
2023-12-18 02:00:00|BTC|1702864800|41338.074796255|41373.37179817|40884.557886611|40973.963086098
2023-12-18 03:00:00|BTC|1702868400|40974.386570022|41079.007893299|40780.380324025|40867.440962713
2023-12-18 04:00:00|BTC|1702872000|40867.509357016|41072.896179762|40853.092206423|41062.204315478
2023-12-18 05:00:00|BTC|1702875600|41062.206004649|41168.613856445|41018.242172201|41158.728142763
2023-12-18 06:00:00|BTC|1702879200|41158.728337594|41158.945936287|40989.715626822|40998.350098294
2023-12-18 07:00:00|BTC|1702882800|40997.205219223|41218.706993812|40973.004175583|41151.4778385
2023-12-18 08:00:00|BTC|1702886400|41151.46208021|41255.10158801|41074.767171448|41086.548752505
2023-12-18 09:00:00|BTC|1702890000|41086.75963687|41206.760595938|41017.608747545|41149.215133592
2023-12-18 10:00:00|BTC|1702893600|41149.341640666|41152.136435474|40792.86696785|41010.444166119
2023-12-18 11:00:00|BTC|1702897200|41010.795807999|41022.939646773|40522.039613031|40775.238393873
2023-12-18 12:00:00|BTC|1702900800|40774.847437718|41120.542329135|40756.042410095|41062.24012788
2023-12-18 13:00:00|BTC|1702904400|41062.239308954|41071.772022689|40867.570841891|40875.3799862
2023-12-18 14:00:00|BTC|1702908000|40875.389695411|41349.540938124|40870.932313658|41322.24358471
2023-12-18 15:00:00|BTC|1702911600|41321.91893716|41693.379575488|41238.209053447|41563.529813932
2023-12-18 16:00:00|BTC|1702915200|41563.52795278|41605.343939577|41240.430338701|41241.870918773
2023-12-18 17:00:00|BTC|1702918800|41241.790189461|41477.630025292|41139.226365161|41472.198218937
2023-12-18 18:00:00|BTC|1702922400|41472.367355001|41608.327198175|41387.973121652|41387.973540436
2023-12-18 19:00:00|BTC|1702926000|41387.974549854|41616.324462199|41342.419252522|41616.324462198
2023-12-18 20:00:00|BTC|1702929600|41616.820441521|41700.247922188|41616.74876525|41689.349044534
2023-12-18 21:00:00|BTC|1702933200|41689.348368185|42010.134980233|41584.193623929|41940.994252147
2023-12-18 22:00:00|BTC|1702936800|41940.995072484|42720.386436399|41940.995072484|42616.84042689
2023-12-18 23:00:00|BTC|1702940400|42616.934721653|42678.864939807|42439.125576627|42490.805303393
2023-12-19 00:00:00|BTC|1702944000|42490.759383712|42695.177493625|42490.759383712|42647.927565383
2023-12-19 01:00:00|BTC|1702947600|42647.812758002|42798.579658382|42568.041943333|42688.202077787
2023-12-19 02:00:00|BTC|1702951200|42688.421354845|43324.650441672|42603.657657999|43283.336106553
2023-12-19 03:00:00|BTC|1702954800|43283.336783187|43408.771203996|43025.061200917|43070.749805719
2023-12-19 04:00:00|BTC|1702958400|43070.660565865|43113.653054659|42994.922565355|43066.27229735
2023-12-19 05:00:00|BTC|1702962000|43066.272142529|43109.513269046|42844.335726086|42911.502244384
2023-12-19 06:00:00|BTC|1702965600|42911.492496095|42972.214493367|42855.958802981|42946.38419299
2023-12-19 07:00:00|BTC|1702969200|42946.384599341|42947.532278016|42818.752998032|42894.195117346
2023-12-19 08:00:00|BTC|1702972800|42894.197311277|43084.040458692|42889.479497038|43027.72970963
2023-12-19 09:00:00|BTC|1702976400|43027.791029811|43166.497002493|42998.432803188|43083.147611258
2023-12-19 10:00:00|BTC|1702980000|43083.14645857|43158.759937895|42956.144364104|43015.92325463
2023-12-19 11:00:00|BTC|1702983600|43015.918321968|43236.879865129|42950.05198192|43110.517051327
2023-12-19 12:00:00|BTC|1702987200|43110.872828071|43176.068849339|42964.073195422|42964.244429964
2023-12-19 13:00:00|BTC|1702990800|42964.245257475|42995.251078526|42854.821010221|42929.714639748
2023-12-19 14:00:00|BTC|1702994400|42929.713644754|43003.709059962|42859.373346828|42859.373346828
2023-12-19 15:00:00|BTC|1702998000|42858.978694796|42880.130493703|42242.964943489|42379.99214105
2023-12-19 16:00:00|BTC|1703001600|42379.979984045|42701.195938323|42247.831943186|42470.093205782
2023-12-19 17:00:00|BTC|1703005200|42469.46844827|42616.399975781|42303.894485979|42305.806512128
2023-12-19 18:00:00|BTC|1703008800|42306.126050882|42331.467495376|41826.273590632|41842.004022031
2023-12-19 19:00:00|BTC|1703012400|41841.303926364|42198.797381918|41814.852309675|42179.645489293
2023-12-19 20:00:00|BTC|1703016000|42179.646628582|42442.883706855|42126.543397132|42304.218849365
2023-12-19 21:00:00|BTC|1703019600|42304.234969235|42357.875661827|42119.582015675|42210.859973943
2023-12-19 22:00:00|BTC|1703023200|42210.317387513|42482.90999464|42199.47012363|42482.90999464
2023-12-19 23:00:00|BTC|1703026800|42483.228023608|42495.19671857|42242.835362141|42317.293237321
2023-12-20 00:00:00|BTC|1703030400|42317.139090297|42387.889209915|42206.22594621|42261.703407461
2023-12-20 01:00:00|BTC|1703034000|42261.824176685|42422.516561773|42236.96943454|42401.648187522
2023-12-20 02:00:00|BTC|1703037600|42401.648503174|42473.007278868|42240.912773983|42304.497327467
2023-12-20 03:00:00|BTC|1703041200|42303.933066153|42439.514092154|42207.159400115|42416.469138201
2023-12-20 04:00:00|BTC|1703044800|42416.454072295|42455.112721849|42364.67474045|42404.659632936
2023-12-20 05:00:00|BTC|1703048400|42404.678403753|42830.202086637|42365.698142152|42813.367594632
2023-12-20 06:00:00|BTC|1703052000|42812.816730602|42812.816730602|42578.793925778|42693.339458971
2023-12-20 07:00:00|BTC|1703055600|42693.339335866|42990.107399619|42630.308142108|42858.328128013
2023-12-20 08:00:00|BTC|1703059200|42858.182855871|42936.092416835|42791.814581329|42911.629947634
2023-12-20 09:00:00|BTC|1703062800|42911.404634403|42966.992506175|42755.703301913|42775.065437217
2023-12-20 10:00:00|BTC|1703066400|42775.05758129|42934.564397113|42736.472902218|42777.520055093
2023-12-20 11:00:00|BTC|1703070000|42777.519843267|42851.00295038|42691.882636284|42851.00295038
2023-12-20 12:00:00|BTC|1703073600|42851.131567629|42959.144713231|42754.615393458|42854.095232186
2023-12-20 13:00:00|BTC|1703077200|42854.537335394|42985.807721491|42762.214527303|42972.594446998
2023-12-20 14:00:00|BTC|1703080800|42972.669060993|43769.402621716|42971.211492132|43751.23301485
2023-12-20 15:00:00|BTC|1703084400|43751.768939256|44149.933182244|43637.664914514|43895.54014193
2023-12-20 16:00:00|BTC|1703088000|43895.054423559|44285.995254469|43845.927039328|44023.98649895
2023-12-20 17:00:00|BTC|1703091600|44024.316699505|44124.298107512|43524.766403946|43678.570999054
2023-12-20 18:00:00|BTC|1703095200|43678.033021321|44026.458281385|43619.174032382|43981.514271923
2023-12-20 19:00:00|BTC|1703098800|43982.038004052|44215.710137862|43966.484079004|44181.304186172
2023-12-20 20:00:00|BTC|1703102400|44181.306550744|44268.006917258|43768.692963301|43768.692963301
2023-12-20 21:00:00|BTC|1703106000|43768.212740647|43796.156169392|43264.024714025|43452.953804475
2023-12-20 22:00:00|BTC|1703109600|43453.519377583|43697.387077806|43358.591120441|43433.103245533
2023-12-20 23:00:00|BTC|1703113200|43432.924157135|43729.152963187|43426.399444171|43623.148890848
2023-12-21 00:00:00|BTC|1703116800|43623.129552728|43658.91380448|43470.896088861|43658.91380448
2023-12-21 01:00:00|BTC|1703120400|43658.915155723|43722.090739403|43533.567802479|43584.733781991
2023-12-21 02:00:00|BTC|1703124000|43584.735465136|43599.566698036|43374.037750068|43453.07497832
2023-12-21 03:00:00|BTC|1703127600|43453.823951524|43558.172069551|43318.329691869|43392.283122648
2023-12-21 04:00:00|BTC|1703131200|43392.282361211|43676.541173836|43387.72873097|43653.128501839
2023-12-21 05:00:00|BTC|1703134800|43653.122314496|43689.308434183|43606.724658897|43631.267267175
2023-12-21 06:00:00|BTC|1703138400|43630.857214866|43681.531963874|43469.105092262|43505.710560434
2023-12-21 07:00:00|BTC|1703142000|43505.709908654|43792.115540924|43483.366309415|43789.805011473
2023-12-21 08:00:00|BTC|1703145600|43789.93153602|43855.799344575|43727.423115444|43756.897571129
2023-12-21 09:00:00|BTC|1703149200|43756.880613982|43929.995065348|43687.816513192|43687.816513192
2023-12-21 10:00:00|BTC|1703152800|43687.456628929|43736.556016722|43599.309867248|43729.501281754
2023-12-21 11:00:00|BTC|1703156400|43729.49928544|44018.745876897|43729.49928544|43993.444621763
2023-12-21 12:00:00|BTC|1703160000|43993.174417238|44085.94597176|43885.581882399|43926.811752847
2023-12-21 13:00:00|BTC|1703163600|43926.940071519|44205.194609047|43926.940071519|44077.953409316
2023-12-21 14:00:00|BTC|1703167200|44077.606998696|44244.090717489|43967.191228467|44176.307546304
2023-12-21 15:00:00|BTC|1703170800|44175.27786859|44208.280403228|43528.914637554|43528.914637554
2023-12-21 16:00:00|BTC|1703174400|43529.050335856|43909.822034308|43424.999690793|43806.50326772
2023-12-21 17:00:00|BTC|1703178000|43806.513004345|43905.173369871|43544.370925117|43660.446441585
2023-12-21 18:00:00|BTC|1703181600|43660.465950041|43661.662900824|43390.35418934|43439.08967598
2023-12-21 19:00:00|BTC|1703185200|43439.061000442|43614.724828665|43439.061000442|43569.335828142
2023-12-21 20:00:00|BTC|1703188800|43569.40758128|43845.981738507|43416.801773708|43581.786170944
2023-12-21 21:00:00|BTC|1703192400|43581.791209916|43775.885561337|43570.163904294|43775.885561337
2023-12-21 22:00:00|BTC|1703196000|43776.080167223|44119.647336793|43730.15524377|44000.284451973
2023-12-21 23:00:00|BTC|1703199600|44000.316263817|44017.096876583|43904.4918764|43958.282021897
2023-12-22 00:00:00|BTC|1703203200|43958.292861229|43963.13574599|43814.575233111|43873.006034249
2023-12-22 01:00:00|BTC|1703206800|43873.002140302|43950.274520817|43781.345838417|43848.107930467
2023-12-22 02:00:00|BTC|1703210400|43848.1092494|44253.872703508|43847.306583305|44138.700389672
2023-12-22 03:00:00|BTC|1703214000|44138.284461806|44152.674148926|43938.488656275|43976.435404785
2023-12-22 04:00:00|BTC|1703217600|43976.732865051|44045.668732154|43917.417148902|44014.66189062
2023-12-22 05:00:00|BTC|1703221200|44014.672011259|44153.246135783|43952.798466746|44131.450850714
2023-12-22 06:00:00|BTC|1703224800|44131.45096665|44236.33160907|44109.887025691|44150.512761914
2023-12-22 07:00:00|BTC|1703228400|44150.700058335|44395.897477663|43858.028052968|43862.318778954
2023-12-22 08:00:00|BTC|1703232000|43864.988489736|43956.34908802|43563.042437712|43585.881688427
2023-12-22 09:00:00|BTC|1703235600|43585.881601102|43792.341122468|43585.881601102|43613.797099508
2023-12-22 10:00:00|BTC|1703239200|43614.161931515|43779.308487703|43488.741069454|43750.069106789
2023-12-22 11:00:00|BTC|1703242800|43749.499536628|43762.816026029|43657.037447564|43712.415702344
2023-12-22 12:00:00|BTC|1703246400|43712.329290157|43816.392320196|43638.343645205|43756.629508805
2023-12-22 13:00:00|BTC|1703250000|43756.630062147|43789.648278972|43532.193282072|43588.202709251
2023-12-22 14:00:00|BTC|1703253600|43587.223370646|43807.375622552|43553.799091054|43713.233523301
2023-12-22 15:00:00|BTC|1703257200|43713.235632895|43747.643174032|43435.229946095|43655.410060338
2023-12-22 16:00:00|BTC|1703260800|43655.384134519|43702.757251203|43577.416501264|43676.680578592
2023-12-22 17:00:00|BTC|1703264400|43676.677215282|43716.47846298|43498.949220022|43568.262634567
2023-12-22 17:11:00|BTC|1703265060|43568.232190645|43645.983560459|43564.24820127|43645.836610133
2023-12-22 18:00:00|BTC|1703268000|43568.232190645|43749.203327322|43564.24820127|43706.313641089
2023-12-22 19:00:00|BTC|1703271600|43706.912935571|44014.290933872|43688.884030701|43987.589930487
2023-12-22 20:00:00|BTC|1703275200|43987.591863765|43987.591863765|43653.833039141|43672.684558632
2023-12-22 21:00:00|BTC|1703278800|43672.684736067|43772.832732423|43658.778328746|43685.131605749
2023-12-22 22:00:00|BTC|1703282400|43685.471990029|43800.802549082|43684.024866703|43741.589215347
2023-12-22 23:00:00|BTC|1703286000|43741.560429521|43831.195483092|43706.154035862|43831.195483092
2023-12-23 00:00:00|BTC|1703289600|43831.168827321|44068.888995217|43828.394860861|44001.442831764
2023-12-23 01:00:00|BTC|1703293200|44001.870226423|44018.177671217|43850.345986418|43861.043988549
2023-12-23 02:00:00|BTC|1703296800|43861.044628658|43935.910186491|43687.452093846|43689.650081547
2023-12-23 03:00:00|BTC|1703300400|43689.762030837|43719.533383095|43530.259798138|43539.792904175
2023-12-23 04:00:00|BTC|1703304000|43539.792675754|43630.04423938|43511.366258195|43570.25589856
2023-12-23 05:00:00|BTC|1703307600|43570.152252657|43570.152252657|43349.166563819|43534.510506827
2023-12-23 06:00:00|BTC|1703311200|43534.735409479|43632.446905402|43515.165389979|43631.617810722
2023-12-23 07:00:00|BTC|1703314800|43631.619173978|43664.943249467|43565.006214263|43656.764609165
2023-12-23 08:00:00|BTC|1703318400|43656.792458581|43675.62408367|43588.696251444|43599.115324898
2023-12-23 08:32:00|BTC|1703320320|43599.107579528|43654.296814969|43594.713979122|43602.815955862
2023-12-23 09:00:00|BTC|1703322000|43599.107579528|43654.296814969|43594.192502007|43633.359257009
2023-12-23 10:00:00|BTC|1703325600|43633.360218484|43688.86017972|43563.055175236|43654.850503913
2023-12-23 11:00:00|BTC|1703329200|43654.856361841|43667.670040054|43594.170423915|43606.375093932
2023-12-23 12:00:00|BTC|1703332800|43606.376578537|43629.010817206|43522.337855758|43573.686701714
2023-12-23 13:00:00|BTC|1703336400|43573.702804737|43760.594499676|43571.608626759|43728.765946037
2023-12-23 14:00:00|BTC|1703340000|43728.775595707|43784.868427221|43671.182190602|43705.227313514
2023-12-23 15:00:00|BTC|1703343600|43705.823643984|43798.959665017|43705.823643984|43798.959665017
2023-12-23 16:00:00|BTC|1703347200|43799.459980693|43859.916131308|43768.532194244|43783.388471776
2023-12-23 17:00:00|BTC|1703350800|43783.194473399|43863.659146322|43738.564025085|43814.779812035
2023-12-23 18:00:00|BTC|1703354400|43814.783047974|43830.082015601|43758.077655111|43768.217900727
2023-12-23 19:00:00|BTC|1703358000|43768.216717379|43861.706548452|43735.878052731|43812.645216455
2023-12-23 20:00:00|BTC|1703361600|43812.627303445|43837.21698446|43723.3339895|43723.853153127
2023-12-23 21:00:00|BTC|1703365200|43723.858011365|43755.174547754|43670.483968988|43732.277593038
2023-12-23 22:00:00|BTC|1703368800|43732.294673449|43807.556042682|43689.651358536|43795.460991247
2023-12-23 23:00:00|BTC|1703372400|43795.53263855|43843.732550827|43767.451441557|43778.240447696
2023-12-24 00:00:00|BTC|1703376000|43778.241935599|43828.07320824|43730.451908266|43732.883655182
2023-12-24 01:00:00|BTC|1703379600|43732.850123776|43737.498746539|43640.423815647|43734.664984608
2023-12-24 02:00:00|BTC|1703383200|43734.792981696|43912.915144707|43734.503422115|43801.377093656
2023-12-24 03:00:00|BTC|1703386800|43801.37019203|43915.004665507|43801.250103731|43872.719143798
2023-12-24 04:00:00|BTC|1703390400|43872.835460439|43891.301017006|43826.205930288|43855.3014253
2023-12-24 05:00:00|BTC|1703394000|43855.301603037|43952.161815729|43797.076082385|43820.895351767
2023-12-24 06:00:00|BTC|1703397600|43820.893491856|43826.409297682|43480.003731413|43501.398061553
2023-12-24 07:00:00|BTC|1703401200|43501.40000088|43572.0502829|43465.993913604|43558.139390973
2023-12-24 08:00:00|BTC|1703404800|43558.14955388|43671.034130077|43546.375725097|43665.145780478
2023-12-24 09:00:00|BTC|1703408400|43665.145542904|43684.985788373|43604.159544367|43647.047563354
2023-12-24 10:00:00|BTC|1703412000|43647.058508267|43710.550535057|43607.408961888|43702.585526586
2023-12-24 11:00:00|BTC|1703415600|43702.752630898|43709.647400209|43446.529682339|43613.223021295
2023-12-24 12:00:00|BTC|1703419200|43613.185277209|43656.359973312|43578.298945556|43650.05909819
2023-12-24 13:00:00|BTC|1703422800|43650.05916817|43683.975542324|43588.832938903|43672.237691874
2023-12-24 14:00:00|BTC|1703426400|43672.234878843|43788.273274234|43657.116179743|43784.308336683
2023-12-24 15:00:00|BTC|1703430000|43784.396685853|43886.978261648|43723.918048219|43753.7760941
2023-12-24 16:00:00|BTC|1703433600|43753.65688125|43819.202775002|43710.29418198|43719.284495854
2023-12-24 17:00:00|BTC|1703437200|43719.290152362|43735.867521832|43596.537619674|43692.737742061
2023-12-24 18:00:00|BTC|1703440800|43692.738456536|43726.278586605|43640.950296512|43656.413313659
2023-12-24 19:00:00|BTC|1703444400|43656.413749632|43693.680209097|43612.016708921|43682.859086152
2023-12-24 20:00:00|BTC|1703448000|43683.047027774|43702.137457493|43603.081686083|43644.724066655
2023-12-24 21:00:00|BTC|1703451600|43644.724899582|43646.490414634|43478.838737314|43530.212230722
2023-12-24 22:00:00|BTC|1703455200|43530.20699521|43581.914254588|43503.969973802|43518.996609003
2023-12-24 23:00:00|BTC|1703458800|43518.99610503|43573.844180218|42716.380455568|43015.266808678
2023-12-25 00:00:00|BTC|1703462400|43015.261195639|43197.839204872|42934.327586955|43005.980706243
2023-12-25 01:00:00|BTC|1703466000|43005.845166316|43109.102071255|42771.120768065|42931.969128816
2023-12-25 02:00:00|BTC|1703469600|42931.990954426|43081.093680511|42930.527415371|43059.360764217
2023-12-25 03:00:00|BTC|1703473200|43059.360897829|43109.924385699|42902.87477987|43071.730217716
2023-12-25 04:00:00|BTC|1703476800|43071.72775671|43167.374412681|43029.605676947|43166.168538618
2023-12-25 05:00:00|BTC|1703480400|43166.154030442|43207.52260664|43111.406633913|43112.273176873
2023-12-25 06:00:00|BTC|1703484000|43112.339904715|43232.455391175|43112.339904715|43232.455391175
2023-12-25 07:00:00|BTC|1703487600|43232.44862982|43331.477598936|43221.391613186|43247.748569855
2023-12-25 08:00:00|BTC|1703491200|43247.747181575|43287.030422807|43193.788459972|43223.30093696
2023-12-25 09:00:00|BTC|1703494800|43223.302263925|43300.959766215|43123.483287394|43126.361055589
2023-12-25 10:00:00|BTC|1703498400|43126.362265228|43186.697159203|43080.638464526|43157.215738319
2023-12-25 11:00:00|BTC|1703502000|43157.213402972|43204.685842218|43115.8842666|43171.42345346
2023-12-25 12:00:00|BTC|1703505600|43171.426951208|43248.057469965|43094.37808884|43196.397215399
2023-12-25 13:00:00|BTC|1703509200|43196.396623881|43697.198217803|43109.460560448|43689.172172069
2023-12-25 14:00:00|BTC|1703512800|43689.171831911|43787.675034985|43545.30629309|43651.61780628
2023-12-25 15:00:00|BTC|1703516400|43652.035956771|43757.442937309|43580.665809714|43658.465390397
2023-12-25 16:00:00|BTC|1703520000|43659.877291796|43740.219180533|43628.008848196|43631.452385671
2023-12-25 17:00:00|BTC|1703523600|43631.632655574|43707.618512496|43471.951390858|43514.114934859
2023-12-25 18:00:00|BTC|1703527200|43514.116134424|43643.094909915|43496.336516789|43553.058998388
2023-12-25 19:00:00|BTC|1703530800|43553.059377576|43644.047853986|43421.324471082|43439.863710758
2023-12-25 20:00:00|BTC|1703534400|43439.863430433|43500.102684599|43370.799643081|43485.312794722
2023-12-25 21:00:00|BTC|1703538000|43485.374823243|43494.36133343|43348.2433944|43422.045820361
2023-12-25 22:00:00|BTC|1703541600|43422.045085545|43525.182718806|43348.931826822|43523.84458262
2023-12-25 23:00:00|BTC|1703545200|43524.264000413|43718.479598056|43498.399746767|43692.751879917
2023-12-26 00:00:00|BTC|1703548800|43692.756366379|43692.756366379|43590.63632122|43590.720537268
2023-12-26 01:00:00|BTC|1703552400|43590.703955485|43599.518607748|43425.954767335|43452.113361978
2023-12-26 02:00:00|BTC|1703556000|43452.109507161|43542.713860177|43442.283967661|43512.853586152
2023-12-26 03:00:00|BTC|1703559600|43512.954850355|43539.111218611|43426.836768709|43431.862425245
2023-12-26 04:00:00|BTC|1703563200|43431.863639626|43479.366928145|43390.161719783|43456.175949179
2023-12-26 05:00:00|BTC|1703566800|43456.131480516|43471.891345349|43397.605894944|43455.151125626
2023-12-26 06:00:00|BTC|1703570400|43455.223908024|43455.223908024|42711.562212193|42789.63483201
2023-12-26 07:00:00|BTC|1703574000|42789.364616994|42800.596738016|42585.623251114|42691.249463814
2023-12-26 08:00:00|BTC|1703577600|42691.204225275|42820.112712557|42640.313348457|42771.278812244
2023-12-26 09:00:00|BTC|1703581200|42771.161657636|42785.951063127|42668.061924276|42708.861857725
2023-12-26 10:00:00|BTC|1703584800|42708.859183771|42719.063546887|42268.076111868|42396.391017307
2023-12-26 11:00:00|BTC|1703588400|42396.389548003|42640.380089345|42370.740211536|42639.981301879
2023-12-26 12:00:00|BTC|1703592000|42639.927112844|42709.94126017|42569.41814374|42670.498029292
2023-12-26 13:00:00|BTC|1703595600|42670.746483264|42762.124414628|42619.920660913|42762.124414628
2023-12-26 14:00:00|BTC|1703599200|42762.132787505|42763.005424477|42646.790122205|42711.51751771
2023-12-26 15:00:00|BTC|1703602800|42711.415064333|42797.049884675|42572.327459389|42579.218562383
2023-12-26 16:00:00|BTC|1703606400|42579.220490142|42721.952489334|42331.354379216|42356.037651831
2023-12-26 17:00:00|BTC|1703610000|42357.19289722|42392.566988137|42154.638229735|42314.667692667
2023-12-26 18:00:00|BTC|1703613600|42314.660376748|42331.050574736|41688.678517723|41987.61209423
2023-12-26 19:00:00|BTC|1703617200|41988.018404755|42144.281792235|41830.391795907|42142.893717123
2023-12-26 20:00:00|BTC|1703620800|42142.359110191|42267.531672571|42068.672884977|42086.28387997
2023-12-26 21:00:00|BTC|1703624400|42086.982026101|42211.434269855|42052.295673028|42153.968576109
2023-12-26 22:00:00|BTC|1703628000|42153.977580529|42329.962976613|42123.429369883|42329.962976613
2023-12-26 23:00:00|BTC|1703631600|42329.965182611|42564.793152294|42324.407119895|42463.036783594
2023-12-27 00:00:00|BTC|1703635200|42463.034599449|42533.589205402|42413.75211532|42516.701572926
2023-12-27 01:00:00|BTC|1703638800|42516.881804591|42540.2996115|42356.426629839|42356.834830967
2023-12-27 02:00:00|BTC|1703642400|42356.828357315|42486.950273068|42323.860859896|42451.657018346
2023-12-27 03:00:00|BTC|1703646000|42451.654525897|42468.720205925|42206.209116737|42221.704906222
2023-12-27 04:00:00|BTC|1703649600|42221.708216297|42334.611848223|42139.166764107|42244.352194196
2023-12-27 05:00:00|BTC|1703653200|42244.595321362|42336.24244982|42220.653440311|42293.878278841
2023-12-27 06:00:00|BTC|1703656800|42293.877807936|42440.30248292|42290.282951191|42440.30248292
2023-12-27 07:00:00|BTC|1703660400|42440.42967864|42535.349888863|42424.331119122|42432.268404037
2023-12-27 08:00:00|BTC|1703664000|42432.107846058|42494.360661809|42406.182140957|42467.783464626
2023-12-27 09:00:00|BTC|1703667600|42467.787296105|42741.585790084|42408.920371225|42712.1226552
2023-12-27 10:00:00|BTC|1703671200|42712.463165992|42742.11262952|42640.804855463|42740.346949594
2023-12-27 11:00:00|BTC|1703674800|42740.350674424|43207.761502341|42715.242719588|43203.187151684
2023-12-27 12:00:00|BTC|1703678400|43203.188095637|43214.691373867|42931.260227689|43004.46456899
2023-12-27 13:00:00|BTC|1703682000|43005.682565111|43041.520516273|42795.384647733|42908.525633138
2023-12-27 14:00:00|BTC|1703685600|42908.525021408|42980.376593069|42742.760921974|42918.583203824
2023-12-27 15:00:00|BTC|1703689200|42918.582267444|43141.499093448|42851.557022816|42943.694797679
2023-12-27 16:00:00|BTC|1703692800|42943.29778761|43074.878420936|42819.188579468|42994.863655594
2023-12-27 17:00:00|BTC|1703696400|42994.896531621|43185.810360958|42911.632623519|43100.402940988
2023-12-27 18:00:00|BTC|1703700000|43100.638783769|43149.891895234|42904.186857332|43040.817696902
2023-12-27 19:00:00|BTC|1703703600|43040.967089076|43214.370316808|42974.422608463|43208.000619183
2023-12-27 20:00:00|BTC|1703707200|43207.813468027|43207.813468027|43042.638616387|43174.972334159
2023-12-27 21:00:00|BTC|1703710800|43175.011847104|43561.76003098|43141.501481534|43498.341873829
2023-12-27 22:00:00|BTC|1703714400|43498.126145351|43498.126145351|43287.193822866|43383.479012819
2023-12-27 23:00:00|BTC|1703718000|43383.846755797|43684.591373309|43335.057596263|43369.337816989
2023-12-28 00:00:00|BTC|1703721600|43369.33786481|43492.057016012|43366.695816879|43466.031695971
2023-12-28 01:00:00|BTC|1703725200|43466.231526885|43812.457927169|43431.846558985|43583.812136265
2023-12-28 02:00:00|BTC|1703728800|43583.814087932|43742.038594541|43477.510880064|43477.510880064
2023-12-28 03:00:00|BTC|1703732400|43477.511484437|43492.462562363|43351.128282262|43400.474835756
2023-12-28 04:00:00|BTC|1703736000|43400.324046405|43446.293891908|43357.894456797|43446.293524921
2023-12-28 05:00:00|BTC|1703739600|43446.293154641|43639.138393421|43344.619417869|43344.619417869
2023-12-28 06:00:00|BTC|1703743200|43344.620719511|43379.014814678|43179.541860375|43236.633118961
2023-12-28 07:00:00|BTC|1703746800|43236.633109375|43239.281055571|43017.421847514|43046.509953562
2023-12-28 08:00:00|BTC|1703750400|43046.509638881|43072.495406507|42858.863173452|43055.032584557
2023-12-28 09:00:00|BTC|1703754000|43055.032251793|43075.073425508|42946.763343711|42962.883912474
2023-12-28 10:00:00|BTC|1703757600|42961.79650337|43104.907033867|42895.00359838|43061.395522161
2023-12-28 11:00:00|BTC|1703761200|43061.223291386|43195.599504387|43042.123243057|43123.159079236
2023-12-28 12:00:00|BTC|1703764800|43123.150572643|43149.75937233|43049.279894519|43073.38188035
2023-12-28 13:00:00|BTC|1703768400|43073.382976823|43144.012743794|42793.052734611|42793.052736223
2023-12-28 14:00:00|BTC|1703772000|42792.962366938|42930.16787939|42648.051567567|42808.440904112
2023-12-28 15:00:00|BTC|1703775600|42808.070328637|42830.88042096|42527.96101263|42654.447391707
2023-12-28 16:00:00|BTC|1703779200|42654.631746806|42705.227251288|42422.200072965|42450.614238024
2023-12-28 17:00:00|BTC|1703782800|42450.568360272|42560.411616984|42314.383356381|42458.686693923
2023-12-28 18:00:00|BTC|1703786400|42458.778635714|42626.360045847|42458.778635714|42551.742616676
2023-12-28 19:00:00|BTC|1703790000|42551.209920169|42641.554627689|42410.425458881|42487.006939051
2023-12-28 20:00:00|BTC|1703793600|42487.009305721|42678.909448132|42470.567396664|42624.20437776
2023-12-28 21:00:00|BTC|1703797200|42624.204439776|42624.204439776|42397.781496804|42520.839445766
2023-12-28 22:00:00|BTC|1703800800|42520.731338363|42623.587321299|42370.524630956|42454.216633447
2023-12-28 23:00:00|BTC|1703804400|42453.939609735|42652.516217993|42408.350011098|42652.516217993
2023-12-29 00:00:00|BTC|1703808000|42652.534156601|42765.332458692|42555.754742693|42593.383118119
2023-12-29 01:00:00|BTC|1703811600|42593.137241794|42703.833763985|42413.778561297|42419.883196332
2023-12-29 02:00:00|BTC|1703815200|42421.125212724|42552.537001362|42173.762478117|42354.640957377
2023-12-29 03:00:00|BTC|1703818800|42354.795697307|42617.277653302|42290.855377353|42582.415062543
2023-12-29 04:00:00|BTC|1703822400|42582.416782879|42774.782480374|42477.966120784|42718.224191904
2023-12-29 05:00:00|BTC|1703826000|42718.072256584|42768.529539532|42618.969558131|42676.155088563
2023-12-29 06:00:00|BTC|1703829600|42676.251557881|42701.565423632|42531.629176765|42690.964484513
2023-12-29 07:00:00|BTC|1703833200|42691.314260822|42698.868010887|42545.559111627|42546.198672695
2023-12-29 08:00:00|BTC|1703836800|42546.111653545|42572.768504892|42267.87018557|42309.751821969
2023-12-29 09:00:00|BTC|1703840400|42309.753909899|42527.293799822|42304.586274506|42496.813920383
2023-12-29 10:00:00|BTC|1703844000|42496.813717938|42695.582022829|42447.009470454|42674.260992875
2023-12-29 11:00:00|BTC|1703847600|42673.987745729|42809.638154308|42654.032164347|42726.103052076
2023-12-29 12:00:00|BTC|1703851200|42725.493866726|42931.339689237|42709.118153777|42901.759540262
2023-12-29 13:00:00|BTC|1703854800|42901.494524104|42951.575564088|42784.783757505|42841.836151254
2023-12-29 14:00:00|BTC|1703858400|42841.837717449|42893.925297103|42742.630082149|42838.316168025
2023-12-29 15:00:00|BTC|1703862000|42838.383414611|43120.555594602|42802.490310206|43051.872620959
2023-12-29 16:00:00|BTC|1703865600|43051.583380932|43057.09196575|42191.297399044|42276.831505345
2023-12-29 17:00:00|BTC|1703869200|42276.982464076|42365.437692379|41999.802104296|41999.802104296
2023-12-29 18:00:00|BTC|1703872800|41999.907739335|42048.088460832|41688.515925002|41806.728186917
2023-12-29 19:00:00|BTC|1703876400|41806.739179657|42091.789822006|41787.195346615|42060.33157281
2023-12-29 20:00:00|BTC|1703880000|42060.547246161|42148.94350414|41959.572225669|42113.908615585
2023-12-29 21:00:00|BTC|1703883600|42113.837315897|42115.430725311|41937.755466947|42022.907724291
2023-12-29 22:00:00|BTC|1703887200|42022.994505852|42203.789861125|41895.842206801|41918.953573116
2023-12-29 23:00:00|BTC|1703890800|41918.954302459|41931.215678666|41385.686539816|41763.161311191
2023-12-30 00:00:00|BTC|1703894400|41763.632185643|42089.682885665|41762.931664631|42071.952087027
2023-12-30 01:00:00|BTC|1703898000|42071.778765865|42199.910367458|42024.578946397|42105.749062494
2023-12-30 02:00:00|BTC|1703901600|42105.372054705|42196.155090395|42080.662996832|42158.443593069
2023-12-30 03:00:00|BTC|1703905200|42158.248264402|42176.90453656|41872.791218803|41905.428421244
2023-12-30 04:00:00|BTC|1703908800|41904.784808551|42000.553006867|41825.961700273|41969.5100138
2023-12-30 05:00:00|BTC|1703912400|41969.63249226|42053.11483432|41966.977632846|41992.052267823
2023-12-30 06:00:00|BTC|1703916000|41991.061411687|42109.522801324|41976.984940509|42085.508131746
2023-12-30 07:00:00|BTC|1703919600|42085.507429445|42133.419866375|42029.443124201|42042.245393425
2023-12-30 08:00:00|BTC|1703923200|42042.179965918|42109.573852957|41933.752030537|41939.457537993
2023-12-30 09:00:00|BTC|1703926800|41939.470392462|41973.834223672|41580.215577199|41581.018337555
2023-12-30 10:00:00|BTC|1703930400|41580.132157275|41699.351839587|41536.068378412|41677.965938441
2023-12-30 11:00:00|BTC|1703934000|41677.980289446|41795.232977796|41677.980289446|41794.847785376
2023-12-30 12:00:00|BTC|1703937600|41794.463592158|41933.17521636|41794.253982692|41888.892788576
2023-12-30 13:00:00|BTC|1703941200|41888.975142582|42095.612819848|41885.276463637|41969.442152073
2023-12-30 14:00:00|BTC|1703944800|41969.469094881|42009.12269843|41894.331391176|42009.10990184
2023-12-30 15:00:00|BTC|1703948400|42008.968634761|42221.968418072|42008.968634761|42219.620257929
2023-12-30 16:00:00|BTC|1703952000|42219.745958382|42411.59993838|42181.366025261|42379.869147867
2023-12-30 17:00:00|BTC|1703955600|42379.467697701|42581.214817456|42375.353882083|42403.743623774
2023-12-30 18:00:00|BTC|1703959200|42403.742568238|42580.772886161|42260.191897597|42484.945404823
2023-12-30 19:00:00|BTC|1703962800|42484.526218538|42497.132911929|42337.517443259|42405.847386011
2023-12-30 20:00:00|BTC|1703966400|42405.848394085|42437.901480422|42340.274892587|42362.69652942
2023-12-30 21:00:00|BTC|1703970000|42362.069448774|42391.04157582|42212.999669479|42283.428048168
2023-12-30 22:00:00|BTC|1703973600|42283.075832118|42309.035417824|42231.79138848|42292.846142508
2023-12-30 23:00:00|BTC|1703977200|42292.737723948|42294.964986006|42099.413747516|42123.699722579
2023-12-31 00:00:00|BTC|1703980800|42123.701566238|42282.582854197|42120.604593573|42150.855065185
2023-12-31 01:00:00|BTC|1703984400|42150.780217251|42389.405624471|42146.431839596|42333.074751348
2023-12-31 02:00:00|BTC|1703988000|42333.07824419|42404.615451747|42165.094802919|42171.393276947
2023-12-31 03:00:00|BTC|1703991600|42171.400907939|42222.389655186|41990.289422681|42073.970834072
2023-12-31 04:00:00|BTC|1703995200|42073.987546895|42169.410958296|42037.412782022|42164.435397829
2023-12-31 05:00:00|BTC|1703998800|42164.443705508|42292.193079909|42145.509644317|42209.095478902
2023-12-31 06:00:00|BTC|1704002400|42209.306905203|42288.251147608|42193.271983703|42201.382600328
2023-12-31 07:00:00|BTC|1704006000|42200.891613944|42264.454374868|42184.309698333|42241.619941017
2023-12-31 08:00:00|BTC|1704009600|42241.619074125|42647.721222313|42240.704416098|42508.893793924
2023-12-31 09:00:00|BTC|1704013200|42508.891557269|42546.399372839|42364.337612826|42449.892380729
2023-12-31 10:00:00|BTC|1704016800|42449.90824117|42843.641617969|42442.518100188|42713.847155542
2023-12-31 11:00:00|BTC|1704020400|42713.845786954|42748.441568506|42609.565400647|42646.701142078
2023-12-31 12:00:00|BTC|1704024000|42646.70035671|42660.03959087|42496.571844094|42498.973331547
2023-12-31 13:00:00|BTC|1704027600|42499.627562917|42609.627559943|42366.715724929|42424.122759448
2023-12-31 14:00:00|BTC|1704031200|42424.091103329|42514.132946528|42386.847247763|42462.613317757
2023-12-31 15:00:00|BTC|1704034800|42462.671897433|42516.375417463|42411.587161501|42498.576159372
2023-12-31 16:00:00|BTC|1704038400|42499.182606767|42571.260748681|42365.897648106|42439.297202914
2023-12-31 17:00:00|BTC|1704042000|42439.200685258|42674.260502128|42421.79847669|42575.935087959
2023-12-31 18:00:00|BTC|1704045600|42575.938269657|42619.556725033|42469.366166225|42595.075208757
2023-12-31 19:00:00|BTC|1704049200|42595.152712916|42691.441250281|42523.254088027|42633.631970719
2023-12-31 20:00:00|BTC|1704052800|42633.646710471|42665.052980039|42570.263735895|42595.55755496
2023-12-31 21:00:00|BTC|1704056400|42595.746872389|42636.486613122|42516.153558694|42536.632131367
2023-12-31 22:00:00|BTC|1704060000|42536.613345129|42627.886141823|42502.700587249|42502.700587249
2023-12-31 23:00:00|BTC|1704063600|42502.700717307|42556.656670906|42122.756654924|42259.818301863
2024-01-01 00:00:00|BTC|1704067200|42259.822964418|42319.479599735|42084.28309666|42264.739400403
2024-01-01 01:00:00|BTC|1704070800|42264.743533442|42521.645153915|42264.743533442|42464.851694215
2024-01-01 02:00:00|BTC|1704074400|42464.86200271|42729.781602416|42425.874550642|42606.080224675
2024-01-01 03:00:00|BTC|1704078000|42606.089774182|42619.953177479|42499.940539667|42571.820552633
2024-01-01 04:00:00|BTC|1704081600|42571.588352528|42575.868460026|42260.643990132|42327.896678445
2024-01-01 05:00:00|BTC|1704085200|42327.757192746|42381.985839765|42223.235704137|42377.99014397
2024-01-01 06:00:00|BTC|1704088800|42377.989176606|42390.253337842|42195.357040866|42226.290103332
2024-01-01 07:00:00|BTC|1704092400|42226.298959893|42420.790968949|42207.107010392|42399.7404801
2024-01-01 08:00:00|BTC|1704096000|42399.63963747|42497.871078089|42398.881429276|42477.813774343
2024-01-01 09:00:00|BTC|1704099600|42477.812597764|42546.667550949|42460.212345831|42544.973322185
2024-01-01 10:00:00|BTC|1704103200|42544.950221561|42683.360686377|42540.789097522|42638.825956132
2024-01-01 11:00:00|BTC|1704106800|42639.187664311|42742.175621069|42634.384788807|42693.676722621
2024-01-01 12:00:00|BTC|1704110400|42693.678388711|42753.112937823|42607.518454979|42684.320749398
2024-01-01 13:00:00|BTC|1704114000|42684.428552965|42758.412891407|42620.648085794|42653.964535159
2024-01-01 14:00:00|BTC|1704117600|42653.887167534|42741.076966451|42627.863093401|42722.974128398
2024-01-01 15:00:00|BTC|1704121200|42722.898120869|42722.898120869|42594.633017387|42622.277715041
2024-01-01 16:00:00|BTC|1704124800|42622.275247073|42835.946688076|42602.260290175|42783.563940745
2024-01-01 17:00:00|BTC|1704128400|42783.80672991|42852.7875892|42680.387072835|42725.992708638
2024-01-01 18:00:00|BTC|1704132000|42726.02220502|42829.283497189|42721.036416485|42821.148851476
2024-01-01 19:00:00|BTC|1704135600|42821.142633267|43191.87337318|42821.141924406|43115.895016553
2024-01-01 20:00:00|BTC|1704139200|43116.017167011|43548.946008557|43112.736261739|43521.711685808
2024-01-01 21:00:00|BTC|1704142800|43521.706782454|43829.602076483|43521.706782454|43683.075703615
2024-01-01 22:00:00|BTC|1704146400|43683.068145076|43778.825269762|43491.713903624|43611.889153449
2024-01-01 23:00:00|BTC|1704150000|43612.572691772|43660.568809772|43412.878603823|43533.281791856
2024-01-02 00:00:00|BTC|1704153600|43533.323848593|44194.497859502|43533.323848593|44187.755834126
2024-01-02 01:00:00|BTC|1704157200|44187.527030649|45174.721009326|44182.309192789|45126.510904774
2024-01-02 02:00:00|BTC|1704160800|45122.989278516|45381.121760763|44739.333782122|44878.954422954
2024-01-02 03:00:00|BTC|1704164400|44879.181130005|45413.186527944|44879.181130005|45412.646498855
2024-01-02 04:00:00|BTC|1704168000|45415.342174148|45519.521988581|45204.477866133|45433.339337944
2024-01-02 05:00:00|BTC|1704171600|45434.7562648|45488.552415056|45218.837775838|45230.610592897
2024-01-02 06:00:00|BTC|1704175200|45230.755116064|45356.576682127|45176.34298813|45217.445100433
2024-01-02 07:00:00|BTC|1704178800|45216.921487804|45332.685174556|45176.763747404|45228.940899891
2024-01-02 08:00:00|BTC|1704182400|45228.421725448|45621.182679982|45220.05027688|45500.023238967
2024-01-02 08:29:00|BTC|1704184140|45500.024765218|45883.062330234|45395.525743274|45783.686392391