2018-02-01 01:00:00|BCH|1517446800|1470.598043|1483.06769|1470.584124|1479.339922
2018-02-01 02:00:00|BCH|1517450400|1479.225426|1486.908497|1478.093523|1478.786227
2018-02-01 03:00:00|BCH|1517454000|1478.785883|1487.896178|1475.19008|1475.193513
2018-02-01 04:00:00|BCH|1517457600|1475.194157|1475.395564|1442.675843|1445.406354
2018-02-01 05:00:00|BCH|1517461200|1445.409017|1461.115506|1439|1461.041077
2018-02-01 06:00:00|BCH|1517464800|1461.041169|1477.034968|1460.720514|1472.04482
2018-02-01 07:00:00|BCH|1517468400|1472.056866|1472.53585|1452.242785|1453.914628
2018-02-01 08:00:00|BCH|1517472000|1453.913482|1465.326467|1446.132007|1447.409069
2018-02-01 09:00:00|BCH|1517475600|1447.409067|1448.504387|1401.991542|1415.744387
2018-02-01 10:00:00|BCH|1517479200|1415.745205|1421.174799|1373.238721|1374.31396
2018-02-01 11:00:00|BCH|1517482800|1374.317891|1378.392678|1351.532727|1356.473303
2018-02-01 12:00:00|BCH|1517486400|1356.653977|1383.943294|1355.137601|1368.939628
2018-02-01 13:00:00|BCH|1517490000|1368.967943|1376.287158|1318.734296|1331.882764
2018-02-01 14:00:00|BCH|1517493600|1331.844624|1334.987388|1280.733379|1283.961939
2018-02-01 15:00:00|BCH|1517497200|1284.048788|1339.901005|1283.948441|1329.09066
2018-02-01 16:00:00|BCH|1517500800|1328.986067|1333.67882|1318.424355|1321.222397
2018-02-01 17:00:00|BCH|1517504400|1321.243738|1323.310551|1249.60039|1255.436041
2018-02-01 18:00:00|BCH|1517508000|1255.579261|1265.93526|1249.264327|1258.533307
2018-02-01 19:00:00|BCH|1517511600|1258.512453|1258.609172|1251.497635|1253.238533
2018-02-01 20:00:00|BCH|1517515200|1253.191199|1253.706183|1205.476455|1208.412413
2018-02-01 21:00:00|BCH|1517518800|1208.411028|1273.346336|1170.950389|1268.651756
2018-02-01 22:00:00|BCH|1517522400|1268.623081|1302.287035|1256.23|1281.979501
2018-02-01 23:00:00|BCH|1517526000|1281.989628|1282.459687|1239.567688|1243.17
2018-02-02 00:00:00|BCH|1517529600|1243.17|1267.808146|1239.403931|1255.886094
2018-02-02 01:00:00|BCH|1517533200|1255.886124|1257.139269|1183.085148|1189.198224
2018-02-02 02:00:00|BCH|1517536800|1189.198275|1189.86815|1148.854783|1150.952879
2018-02-02 03:00:00|BCH|1517540400|1151.023094|1185|1150.774618|1185
2018-02-02 04:00:00|BCH|1517544000|1186.287992|1213.339677|1176.21|1176.21
2018-02-02 05:00:00|BCH|1517547600|1176.21|1178.320732|1160.003338|1163.580368
2018-02-02 06:00:00|BCH|1517551200|1163.572892|1168.810909|1150.335669|1155.6102
2018-02-02 07:00:00|BCH|1517554800|1155.610144|1156.158006|1112.431844|1130.733415
2018-02-02 08:00:00|BCH|1517558400|1130.663695|1177.610045|1130.621159|1152.736032
2018-02-02 09:00:00|BCH|1517562000|1152.656415|1153.179378|1113.634259|1113.823047
2018-02-02 10:00:00|BCH|1517565600|1113.727167|1124.906057|1091.797731|1122.016055
2018-02-02 11:00:00|BCH|1517569200|1123.266619|1123.266619|1076.092637|1093.49209
2018-02-02 12:00:00|BCH|1517572800|1093.491614|1093.557461|1025.429455|1034.906901
2018-02-02 13:00:00|BCH|1517576400|1034.861225|1049.677072|951.865811|1049.677072
2018-02-02 14:00:00|BCH|1517580000|1050.669173|1148.368293|1050.105298|1148.366987
2018-02-02 15:00:00|BCH|1517583600|1148.744306|1193.708192|1146.818832|1158.000604
2018-02-02 16:00:00|BCH|1517587200|1157.982584|1209.717077|1155.9|1200.429792
2018-02-02 17:00:00|BCH|1517590800|1200.42984|1224.837807|1194.85637|1224.824131
2018-02-02 18:00:00|BCH|1517594400|1224.824045|1225.026824|1159.880767|1170.06118
2018-02-02 19:00:00|BCH|1517598000|1170.206688|1196.686881|1151.703942|1156.311831
2018-02-02 20:00:00|BCH|1517601600|1156.311589|1175.126611|1146.875967|1164.397617
2018-02-02 21:00:00|BCH|1517605200|1164.397618|1177.505778|1154.746007|1156.047039
2018-02-02 22:00:00|BCH|1517608800|1156.046907|1159.892015|1145.462633|1149.317442
2018-02-02 23:00:00|BCH|1517612400|1149.317334|1181.678987|1142.139926|1178.941361
2018-02-03 00:00:00|BCH|1517616000|1178.941367|1195.993014|1178.94135|1183.875049
2018-02-03 01:00:00|BCH|1517619600|1183.943398|1184.709795|1173.610471|1175.643188
2018-02-03 02:00:00|BCH|1517623200|1175.643183|1175.700275|1150.377712|1153.198319
2018-02-03 03:00:00|BCH|1517626800|1153.198264|1157.626367|1148.53391|1148.691573
2018-02-03 04:00:00|BCH|1517630400|1148.661627|1148.661627|1066.194624|1075.431896
2018-02-03 05:00:00|BCH|1517634000|1075.431728|1101.03|1063.438678|1096.034523
2018-02-03 06:00:00|BCH|1517637600|1096.034786|1097.143059|1074.418014|1091.520338
2018-02-03 07:00:00|BCH|1517641200|1091.514674|1130.571919|1088.837323|1130.375447
2018-02-03 08:00:00|BCH|1517644800|1130.375972|1139.412426|1120.88|1128.034312
2018-02-03 09:00:00|BCH|1517648400|1128.034314|1166.17776|1116.52|1165.94858
2018-02-03 10:00:00|BCH|1517652000|1165.951786|1178.458552|1163.339428|1173.914155
2018-02-03 11:00:00|BCH|1517655600|1173.90647|1179.385704|1163.330558|1173.750447
2018-02-03 12:00:00|BCH|1517659200|1173.750889|1214.932511|1169.383887|1214.932511
2018-02-03 13:00:00|BCH|1517662800|1214.931815|1222.18806|1209.923352|1220.885442
2018-02-03 14:00:00|BCH|1517666400|1220.886999|1252.199217|1213.722596|1250.01
2018-02-03 15:00:00|BCH|1517670000|1249.990072|1268.8|1242.086219|1265.058044
2018-02-03 16:00:00|BCH|1517673600|1265.057902|1278.182339|1236.50288|1239.305047
2018-02-03 17:00:00|BCH|1517677200|1239.308038|1256.135734|1226.183513|1255.542065
2018-02-03 18:00:00|BCH|1517680800|1255.526709|1264.682463|1236.543866|1239.448513
2018-02-03 19:00:00|BCH|1517684400|1239.448521|1271.024971|1234.169205|1270.613937
2018-02-03 20:00:00|BCH|1517688000|1270.43249|1282.52903|1266.25|1282.095834
2018-02-03 21:00:00|BCH|1517691600|1282.075935|1317.695838|1279.983562|1280.379206
2018-02-03 22:00:00|BCH|1517695200|1280.403021|1283.255603|1252.646756|1254.541713
2018-02-03 23:00:00|BCH|1517698800|1254.541664|1264.722789|1246.751554|1263.548938
2018-02-04 00:00:00|BCH|1517702400|1263.549181|1270.059194|1253.468011|1269.419152
2018-02-04 01:00:00|BCH|1517706000|1269.419039|1272.384193|1255.578438|1256.965439
2018-02-04 02:00:00|BCH|1517709600|1256.935892|1262.680748|1244.849159|1245.395611
2018-02-04 03:00:00|BCH|1517713200|1245.395602|1268.857688|1242.155043|1267.662632
2018-02-04 04:00:00|BCH|1517716800|1267.662671|1279.759703|1266.642922|1268.932793
2018-02-04 05:00:00|BCH|1517720400|1268.932163|1269.271045|1248.701231|1251.110729
2018-02-04 06:00:00|BCH|1517724000|1251.11051|1264.688913|1250.009277|1264.688913
2018-02-04 07:00:00|BCH|1517727600|1264.738621|1281.449869|1264.738621|1277.418413
2018-02-04 08:00:00|BCH|1517731200|1277.420489|1283.767376|1263.370824|1266.814224
2018-02-04 09:00:00|BCH|1517734800|1266.815505|1269.02996|1252.302812|1252.978383
2018-02-04 10:00:00|BCH|1517738400|1253.040984|1253.163623|1188.271192|1194.487474
2018-02-04 11:00:00|BCH|1517742000|1194.479992|1198.092162|1171.967721|1185.540237
2018-02-04 12:00:00|BCH|1517745600|1185.540319|1221.945272|1184.711689|1191.339234
2018-02-04 13:00:00|BCH|1517749200|1190.393656|1190.425677|1140.633445|1176.875301
2018-02-04 14:00:00|BCH|1517752800|1176.875355|1181.920868|1164.21064|1172.659392
2018-02-04 15:00:00|BCH|1517756400|1172.685246|1186.321896|1149.800596|1149.80192
2018-02-04 16:00:00|BCH|1517760000|1149.801895|1154.383609|1132.892159|1141.500583
2018-02-04 17:00:00|BCH|1517763600|1141.500584|1147.979984|1123.52174|1146.67717
2018-02-04 18:00:00|BCH|1517767200|1146.644043|1165.546987|1141.118613|1161.284123
2018-02-04 19:00:00|BCH|1517770800|1161.284245|1168.201079|1141.350471|1148.836134
2018-02-04 20:00:00|BCH|1517774400|1148.664234|1150.296429|1135.568788|1136.270364
2018-02-04 21:00:00|BCH|1517778000|1136.068165|1141.119414|1090.835013|1127.388916
2018-02-04 22:00:00|BCH|1517781600|1127.495058|1142.0827|1109.035093|1125.766392
2018-02-04 23:00:00|BCH|1517785200|1125.766393|1169.41201|1120.456062|1161.666687
2018-02-05 00:00:00|BCH|1517788800|1161.667061|1167.240739|1149.745153|1153.374353
2018-02-05 01:00:00|BCH|1517792400|1153.374425|1168.91288|1140.870732|1142.339243
2018-02-05 02:00:00|BCH|1517796000|1142.341734|1142.381863|1097.576687|1111.155852
2018-02-05 03:00:00|BCH|1517799600|1111.155813|1116.675926|1085.634109|1100.090338
2018-02-05 04:00:00|BCH|1517803200|1101.015675|1134.187445|1099.799477|1119.105845
2018-02-05 05:00:00|BCH|1517806800|1119.097851|1135.207286|1100.764101|1134.641636
2018-02-05 06:00:00|BCH|1517810400|1134.641796|1140.916343|1118.533968|1119.197987
2018-02-05 07:00:00|BCH|1517814000|1119.272443|1130.572898|1103.217838|1103.217838
2018-02-05 08:00:00|BCH|1517817600|1103.255868|1104.878576|1066.127342|1070.877186
2018-02-05 09:00:00|BCH|1517821200|1070.871608|1073.468885|1043.288022|1043.288022
2018-02-05 10:00:00|BCH|1517824800|1043.287767|1064.304707|1031.034259|1047.937721
2018-02-05 11:00:00|BCH|1517828400|1048.000176|1050.315779|1010.591066|1010.591066
2018-02-05 12:00:00|BCH|1517832000|1010.642757|1013.50451|989.805306|990.027193
2018-02-05 13:00:00|BCH|1517835600|990.026954|1025.688246|990.026954|1018.368122
2018-02-05 14:00:00|BCH|1517839200|1018.368175|1022.91848|1003.785141|1008.790444
2018-02-05 15:00:00|BCH|1517842800|1008.913438|1009.237004|962.013265|963.339505
2018-02-05 16:00:00|BCH|1517846400|963.339494|968.671332|938.698906|956.526414
2018-02-05 17:00:00|BCH|1517850000|956.532489|973.166451|942.561965|943.214713
2018-02-05 18:00:00|BCH|1517853600|943.21489|944.124309|907.0243|907.0243
2018-02-05 19:00:00|BCH|1517857200|907.024128|918.068532|888.182514|889.66227
2018-02-05 20:00:00|BCH|1517860800|889.661777|905.118673|824.472906|825.949368
2018-02-05 21:00:00|BCH|1517864400|826.037567|962.202159|821.896346|937.06
2018-02-05 22:00:00|BCH|1517868000|937.06|955.221256|906.026155|936.829584
2018-02-05 23:00:00|BCH|1517871600|936.776877|943.864594|879.191331|879.191331
2018-02-06 00:00:00|BCH|1517875200|879.191073|882.428153|860.79807|879.573388
2018-02-06 01:00:00|BCH|1517878800|879.57654|922.187381|879.548916|920.615515
2018-02-06 02:00:00|BCH|1517882400|920.615921|920.916989|870|870.318417
2018-02-06 03:00:00|BCH|1517886000|870.318555|880.362999|829.977007|831.485547
2018-02-06 04:00:00|BCH|1517889600|831.699542|834.429684|781.685729|813.020936
2018-02-06 05:00:00|BCH|1517893200|812.592669|823.050688|774.223037|775.271927
2018-02-06 06:00:00|BCH|1517896800|775.298128|841.760121|770.5|833.839671
2018-02-06 07:00:00|BCH|1517900400|834.045267|834.045267|775.278037|789.074423
2018-02-06 08:00:00|BCH|1517904000|789.075153|799.629381|751.944938|756.098923
2018-02-06 09:00:00|BCH|1517907600|756.508107|783.013015|756.441026|768.616225
2018-02-06 10:00:00|BCH|1517911200|768.616225|881.861861|768.494555|860.989242
2018-02-06 11:00:00|BCH|1517914800|860.989753|870.732464|801.318455|804.249807
2018-02-06 12:00:00|BCH|1517918400|804.609074|815.85932|779.193889|803.3448
2018-02-06 13:00:00|BCH|1517922000|803.345605|863.48056|802.015291|854.4963
2018-02-06 14:00:00|BCH|1517925600|854.496297|898|853.257486|897.319686
2018-02-06 15:00:00|BCH|1517929200|897.319651|914.874362|867.876435|898.429555
2018-02-06 16:00:00|BCH|1517932800|898.429846|931.862425|886.545765|915.396026
2018-02-06 17:00:00|BCH|1517936400|915.398134|924.470365|877.656819|888.102124
2018-02-06 18:00:00|BCH|1517940000|888.10214|888.960651|859.151844|881.09693
2018-02-06 19:00:00|BCH|1517943600|881.359626|896.212637|881.359626|895.216592
2018-02-06 20:00:00|BCH|1517947200|895.225171|944.171139|892.6077|942.587934
2018-02-06 21:00:00|BCH|1517950800|942.588432|974.057659|936.4|944.581392
2018-02-06 22:00:00|BCH|1517954400|944.581303|979.148045|942.261487|968.579973
2018-02-06 23:00:00|BCH|1517958000|968.575295|968.986974|932.313032|948.281479
2018-02-07 00:00:00|BCH|1517961600|948.281479|975.953289|946.436472|968.07
2018-02-07 01:00:00|BCH|1517965200|968.07|975.712923|940.684466|952.684442
2018-02-07 02:00:00|BCH|1517968800|952.702226|968.13918|947.837446|958.003612
2018-02-07 03:00:00|BCH|1517972400|958.003225|968.255291|909.927982|912.323694
2018-02-07 04:00:00|BCH|1517976000|912.309257|918.888227|900.21|904.972573
2018-02-07 05:00:00|BCH|1517979600|904.905625|933.339439|899.521658|928.826251
2018-02-07 06:00:00|BCH|1517983200|928.837147|931.561805|913.914776|922.252197
2018-02-07 07:00:00|BCH|1517986800|922.176175|922.411573|902.301248|915.421809
2018-02-07 08:00:00|BCH|1517990400|915.422016|945.200036|907.147442|944.394652
2018-02-07 09:00:00|BCH|1517994000|944.384683|953.71195|931.578536|936.72911
2018-02-07 10:00:00|BCH|1517997600|936.742304|973.461815|936.742304|973.461814
2018-02-07 11:00:00|BCH|1518001200|973.480932|1006.915271|968.800562|1005.278795
2018-02-07 12:00:00|BCH|1518004800|1005.278329|1017.800802|985.632859|1009.367866
2018-02-07 13:00:00|BCH|1518008400|1009.278333|1024.398733|994.301013|1022.065592
2018-02-07 14:00:00|BCH|1518012000|1021.982238|1045.541598|1020.42|1021.45
2018-02-07 15:00:00|BCH|1518015600|1021.45|1029.4826|991.581548|1007.348393
2018-02-07 16:00:00|BCH|1518019200|1007.348514|1017.694702|991.032105|1001.754364
2018-02-07 17:00:00|BCH|1518022800|1001.754364|1002.412284|984.838827|991.95
2018-02-07 18:00:00|BCH|1518026400|991.95|1028.950633|991.95|1026.64717
2018-02-07 19:00:00|BCH|1518030000|1026.526139|1034.402379|1017.860435|1019.356061
2018-02-07 20:00:00|BCH|1518033600|1019.356051|1019.480185|993.409956|1000.068933
2018-02-07 21:00:00|BCH|1518037200|1000.165999|1012.6297|987.409769|1008.377571
2018-02-07 22:00:00|BCH|1518040800|1008.326728|1016.811123|1004.878307|1007.831607
2018-02-07 23:00:00|BCH|1518044400|1007.831611|1007.845419|991.52708|999.420008
2018-02-08 00:00:00|BCH|1518048000|999.420204|999.844335|947.864828|951.5
2018-02-08 01:00:00|BCH|1518051600|949.872261|975.182113|949.1|968.429036
2018-02-08 02:00:00|BCH|1518055200|968.428569|984.015644|946.7|981.12721
2018-02-08 03:00:00|BCH|1518058800|981.128174|1004.06|980.429083|1001.306972
2018-02-08 04:00:00|BCH|1518062400|1001.306859|1002.913543|981.226894|994.474663
2018-02-08 05:00:00|BCH|1518066000|994.408113|1020.190719|992.644186|1011.155623
2018-02-08 06:00:00|BCH|1518069600|1011.154881|1014.819969|991.058499|991.058499
2018-02-08 07:00:00|BCH|1518073200|991.05691|994.943706|983.15|993.54882
2018-02-08 08:00:00|BCH|1518076800|993.549186|1025.854307|992.07|1025.766088
2018-02-08 09:00:00|BCH|1518080400|1025.766083|1037.870862|1021.210355|1027.488224
2018-02-08 10:00:00|BCH|1518084000|1027.607182|1086.67|1025.6|1086.67
2018-02-08 11:00:00|BCH|1518087600|1086.67|1252.63165|1086.67|1247.80269
2018-02-08 12:00:00|BCH|1518091200|1247.835897|1258.854853|1205.195588|1206.7
2018-02-08 13:00:00|BCH|1518094800|1207.079892|1259.180951|1170.09|1254.743588
2018-02-08 14:00:00|BCH|1518098400|1254.794373|1255.111409|1221.624549|1228.110344
2018-02-08 15:00:00|BCH|1518102000|1227.915714|1228.121991|1186.898305|1220
2018-02-08 16:00:00|BCH|1518105600|1220|1220|1175.518571|1181.323519
2018-02-08 17:00:00|BCH|1518109200|1181.318311|1296.24|1179.987741|1294.721334
2018-02-08 18:00:00|BCH|1518112800|1294.62458|1324.481063|1267.435163|1275.908595
2018-02-08 19:00:00|BCH|1518116400|1275.908267|1290.346922|1224.175773|1290.072283
2018-02-08 20:00:00|BCH|1518120000|1290.147194|1320.851875|1275.550392|1286.30978
2018-02-08 21:00:00|BCH|1518123600|1286.327463|1314.821314|1272.873226|1301.464841
2018-02-08 22:00:00|BCH|1518127200|1301.464677|1350.651269|1298.222424|1335.417819
2018-02-08 23:00:00|BCH|1518130800|1335.325106|1335.325106|1305.945222|1317.451358
2018-02-09 00:00:00|BCH|1518134400|1317.451184|1317.451203|1250.940825|1279.098299
2018-02-09 01:00:00|BCH|1518138000|1279.098443|1279.12069|1202.559618|1209.631207
2018-02-09 02:00:00|BCH|1518141600|1209.638032|1219.438405|1190.046673|1217.275511
2018-02-09 03:00:00|BCH|1518145200|1217.155567|1233.715275|1189.32195|1230.677792
2018-02-09 04:00:00|BCH|1518148800|1230.507965|1295.394018|1211.581149|1295.062343
2018-02-09 05:00:00|BCH|1518152400|1295.241649|1295.656931|1231.637221|1232.7388
2018-02-09 06:00:00|BCH|1518156000|1232.738684|1253.512398|1199.611639|1237.511066
2018-02-09 07:00:00|BCH|1518159600|1237.512937|1279.889969|1221.35139|1274.840858
2018-02-09 08:00:00|BCH|1518163200|1274.840936|1279.362337|1255.294312|1276.298231
2018-02-09 09:00:00|BCH|1518166800|1276.299498|1278.304039|1248.977347|1275.456233
2018-02-09 10:00:00|BCH|1518170400|1275.342582|1322.346568|1273.965062|1320.643971
2018-02-09 11:00:00|BCH|1518174000|1320.64396|1333.447687|1310.581526|1326.833674
2018-02-09 12:00:00|BCH|1518177600|1326.829861|1334.981656|1311.150971|1311.291544
2018-02-09 13:00:00|BCH|1518181200|1311.304946|1311.675626|1287.842492|1288.78515
2018-02-09 14:00:00|BCH|1518184800|1288.948604|1311.197747|1288.202707|1295.406769
2018-02-09 15:00:00|BCH|1518188400|1295.302205|1314.6|1277.996969|1279.486147
2018-02-09 16:00:00|BCH|1518192000|1279.389912|1283.996885|1273.715011|1274
2018-02-09 17:00:00|BCH|1518195600|1274|1278.432514|1271.693414|1274.945866
2018-02-09 18:00:00|BCH|1518199200|1274.945041|1317.933821|1274.139073|1306.9584
2018-02-09 19:00:00|BCH|1518202800|1306.694137|1319.028026|1288.045336|1291.917738
2018-02-09 20:00:00|BCH|1518206400|1291.918967|1307.398027|1291.85915|1293.262651
2018-02-09 21:00:00|BCH|1518210000|1293.32606|1300.638659|1279.874365|1280.544089
2018-02-09 22:00:00|BCH|1518213600|1280.701312|1286.631404|1268.761032|1276.6
2018-02-09 23:00:00|BCH|1518217200|1276.698197|1291.833743|1272.218629|1291.833742
2018-02-10 00:00:00|BCH|1518220800|1291.860238|1304.855205|1291.032697|1301.341242
2018-02-10 01:00:00|BCH|1518224400|1301.042522|1314.442591|1291.187548|1306.095079
2018-02-10 02:00:00|BCH|1518228000|1306.381612|1306.537831|1283.226617|1285.708698
2018-02-10 03:00:00|BCH|1518231600|1285.708773|1303.259936|1282.583873|1303.259936
2018-02-10 04:00:00|BCH|1518235200|1303.260911|1380.505611|1302.341321|1344.389106
2018-02-10 05:00:00|BCH|1518238800|1344.391123|1347.352781|1329.832655|1334.100697
2018-02-10 06:00:00|BCH|1518242400|1334.100697|1354.312604|1332.52413|1346.061322
2018-02-10 07:00:00|BCH|1518246000|1346.061024|1362.194053|1343.240929|1362.193671
2018-02-10 08:00:00|BCH|1518249600|1362.192|1364.112796|1336.086735|1336.671918
2018-02-10 09:00:00|BCH|1518253200|1336.701169|1336.863979|1257.08957|1257.08957
2018-02-10 10:00:00|BCH|1518256800|1257.797682|1285.949061|1252.435099|1264.073051
2018-02-10 11:00:00|BCH|1518260400|1264.073139|1269.659239|1238.245228|1238.797619
2018-02-10 12:00:00|BCH|1518264000|1238.797957|1283.522135|1237.758217|1279.120275
2018-02-10 13:00:00|BCH|1518267600|1279.120274|1279.221134|1256.254552|1266.614719
2018-02-10 14:00:00|BCH|1518271200|1266.614674|1288.412316|1264.563029|1286
2018-02-10 15:00:00|BCH|1518274800|1286|1300.646472|1266.370836|1269.6
2018-02-10 16:00:00|BCH|1518278400|1269.528074|1270.190815|1207.720729|1211.768573
2018-02-10 17:00:00|BCH|1518282000|1211.803083|1233.338555|1200.275786|1210.566166
2018-02-10 18:00:00|BCH|1518285600|1210.570741|1234.21745|1210.319548|1228.440212
2018-02-10 19:00:00|BCH|1518289200|1228.445559|1229.327777|1203.93|1205.78
2018-02-10 20:00:00|BCH|1518292800|1205.78|1221.901777|1197.325113|1219.261977
2018-02-10 21:00:00|BCH|1518296400|1219.33378|1220|1196.017834|1196.360635
2018-02-10 22:00:00|BCH|1518300000|1196.410726|1211.84|1195.849014|1210.468606
2018-02-10 23:00:00|BCH|1518303600|1210.468712|1244.372223|1208.479734|1242.027036
2018-02-11 00:00:00|BCH|1518307200|1242.008519|1244.252718|1237.283808|1240.277727
2018-02-11 01:00:00|BCH|1518310800|1240.133369|1296.28|1236.929874|1271.338506
2018-02-11 02:00:00|BCH|1518314400|1271.349011|1271.424611|1203.410477|1217.302769
2018-02-11 03:00:00|BCH|1518318000|1217.302926|1218.015763|1200.852579|1205.045742
2018-02-11 04:00:00|BCH|1518321600|1205.04587|1208.047691|1194.818376|1199.266135
2018-02-11 05:00:00|BCH|1518325200|1199.266827|1221.06098|1192.6|1196.126999
2018-02-11 06:00:00|BCH|1518328800|1196.127078|1220.9371|1195.217588|1219.564278
2018-02-11 07:00:00|BCH|1518332400|1219.570273|1220.070388|1201.711378|1208.277892
2018-02-11 08:00:00|BCH|1518336000|1208.277981|1208.626646|1190.052293|1193.369284
2018-02-11 09:00:00|BCH|1518339600|1193.515383|1203.910047|1186.193937|1202.496892
2018-02-11 10:00:00|BCH|1518343200|1202.497627|1244.085431|1197|1244.015168
2018-02-11 11:00:00|BCH|1518346800|1243.273889|1259.022064|1211.927489|1217.440047
2018-02-11 12:00:00|BCH|1518350400|1217.49459|1250.82|1216|1250.221802
2018-02-11 13:00:00|BCH|1518354000|1250.37146|1262.487276|1242.129492|1242.273766
2018-02-11 14:00:00|BCH|1518357600|1242.273769|1249.602667|1236.929494|1241.566265
2018-02-11 15:00:00|BCH|1518361200|1241.566101|1282.836571|1231.848571|1282.836571
2018-02-11 16:00:00|BCH|1518364800|1282.835773|1283.1022|1260.138826|1268.764225
2018-02-11 17:00:00|BCH|1518368400|1268.767105|1281.954948|1249.64|1252.685438
2018-02-11 18:00:00|BCH|1518372000|1252.653543|1257.258567|1233.02385|1233.28056
2018-02-11 19:00:00|BCH|1518375600|1233.279978|1256.316498|1233.030541|1256.29953
2018-02-11 20:00:00|BCH|1518379200|1256.30185|1264.592043|1243.68333|1245.779782
2018-02-11 21:00:00|BCH|1518382800|1245.781024|1248.034897|1238.878025|1240.582896
2018-02-11 22:00:00|BCH|1518386400|1240.582861|1253.330094|1238.634714|1251.387723
2018-02-11 23:00:00|BCH|1518390000|1251.593136|1253.112886|1244.775998|1246.951071
2018-02-12 00:00:00|BCH|1518393600|1246.951021|1248.624398|1202.963659|1208.138295
2018-02-12 01:00:00|BCH|1518397200|1208.139943|1227.289668|1207.614591|1220.205355
2018-02-12 02:00:00|BCH|1518400800|1220.205058|1247.659322|1213.628697|1237.765449
2018-02-12 03:00:00|BCH|1518404400|1237.76771|1257.850565|1235.216217|1257.765252
2018-02-12 04:00:00|BCH|1518408000|1257.690927|1261.289088|1249.445216|1252.617677
2018-02-12 05:00:00|BCH|1518411600|1252.617867|1261.313967|1252.342358|1254.610876
2018-02-12 06:00:00|BCH|1518415200|1254.609741|1254.834926|1238.376435|1238.675741
2018-02-12 07:00:00|BCH|1518418800|1238.672806|1246.960281|1238.465053|1240.074878
2018-02-12 08:00:00|BCH|1518422400|1240.074878|1253.979094|1235.028075|1247.495703
2018-02-12 09:00:00|BCH|1518426000|1247.495692|1284.327274|1247.078034|1281.566668
2018-02-12 10:00:00|BCH|1518429600|1281.573187|1288.040773|1275.621895|1285.667039
2018-02-12 11:00:00|BCH|1518433200|1285.667645|1292.420728|1280.793892|1291.811753
2018-02-12 12:00:00|BCH|1518436800|1291.88784|1292.056671|1266.013996|1266.582068
2018-02-12 13:00:00|BCH|1518440400|1266.583244|1278.652759|1266.253228|1278.088925
2018-02-12 14:00:00|BCH|1518444000|1278.082687|1279.421324|1262.056739|1270.234905
2018-02-12 15:00:00|BCH|1518447600|1270.234742|1272.642463|1246.128179|1248.154554
2018-02-12 16:00:00|BCH|1518451200|1248.154558|1261.193499|1248.154558|1258.836075
2018-02-12 17:00:00|BCH|1518454800|1258.836075|1268.178417|1258.009518|1265.153574
2018-02-12 18:00:00|BCH|1518458400|1265.153532|1265.153532|1254.302103|1264.402755
2018-02-12 19:00:00|BCH|1518462000|1264.395468|1264.802286|1256.497235|1261
2018-02-12 20:00:00|BCH|1518465600|1261|1268.008379|1258.96|1267.840257
2018-02-12 21:00:00|BCH|1518469200|1267.873029|1280.796079|1266.916519|1276.397009
2018-02-12 22:00:00|BCH|1518472800|1276.279734|1277.531314|1267.316702|1271.379736
2018-02-12 23:00:00|BCH|1518476400|1271.379655|1274.849099|1268.570325|1274.849099
2018-02-13 00:00:00|BCH|1518480000|1274.849335|1288.843208|1274.849335|1280.780416
2018-02-13 01:00:00|BCH|1518483600|1280.707016|1283.468352|1276.526493|1277.593372
2018-02-13 02:00:00|BCH|1518487200|1277.593372|1277.68203|1253.487878|1253.731563
2018-02-13 03:00:00|BCH|1518490800|1253.730686|1253.730686|1234.702057|1237.449669
2018-02-13 04:00:00|BCH|1518494400|1237.448662|1243.499333|1235.627714|1241.697256
2018-02-13 05:00:00|BCH|1518498000|1241.702776|1243.688406|1218.9|1219.559373
2018-02-13 06:00:00|BCH|1518501600|1219.559299|1224.849902|1218.583382|1224.684968
2018-02-13 07:00:00|BCH|1518505200|1224.650382|1233.452242|1217.608725|1233.407924
2018-02-13 08:00:00|BCH|1518508800|1233.429293|1237.438319|1229.207889|1229.292352
2018-02-13 09:00:00|BCH|1518512400|1229.275369|1229.275369|1205.521258|1211.948182
2018-02-13 10:00:00|BCH|1518516000|1211.948347|1213.039603|1199.146023|1204.082904
2018-02-13 11:00:00|BCH|1518519600|1204.082528|1215.015211|1198.558174|1212.439235
2018-02-13 12:00:00|BCH|1518523200|1212.439235|1220.461025|1203.982515|1216.832647
2018-02-13 13:00:00|BCH|1518526800|1216.852357|1244.137134|1214.426621|1233.120072
2018-02-13 14:00:00|BCH|1518530400|1233.119683|1242.697589|1232.851899|1236.905059
2018-02-13 15:00:00|BCH|1518534000|1236.911507|1241.963787|1235.661414|1238.495574
2018-02-13 16:00:00|BCH|1518537600|1238.494959|1239.358067|1227.152881|1227.421205
2018-02-13 17:00:00|BCH|1518541200|1227.359555|1228.8|1220.123348|1225.462763
2018-02-13 18:00:00|BCH|1518544800|1225.368492|1237.267827|1224.846276|1235.184912
2018-02-13 19:00:00|BCH|1518548400|1235.184908|1240.944096|1231.5|1231.5
2018-02-13 20:00:00|BCH|1518552000|1231.5|1235.738678|1225.975677|1234.621144
2018-02-13 21:00:00|BCH|1518555600|1234.637232|1245.558822|1233.831735|1239.704792
2018-02-13 22:00:00|BCH|1518559200|1239.704585|1239.704585|1226.315145|1226.317013
2018-02-13 23:00:00|BCH|1518562800|1226.317356|1228.007775|1215.335078|1221.236558
2018-02-14 00:00:00|BCH|1518566400|1221.235892|1223.4|1216.357784|1219.82
2018-02-14 01:00:00|BCH|1518570000|1219.82|1236.246986|1218.519869|1232.485861
2018-02-14 02:00:00|BCH|1518573600|1232.484035|1246.478736|1232.37658|1245.855881
2018-02-14 03:00:00|BCH|1518577200|1245.975314|1276.87423|1245.891285|1261.479537
2018-02-14 04:00:00|BCH|1518580800|1261.461465|1265.582327|1252.117966|1263.204997
2018-02-14 05:00:00|BCH|1518584400|1263.205369|1280.962097|1262.748617|1274.218165
2018-02-14 06:00:00|BCH|1518588000|1274.179154|1278.823443|1270.955397|1276.293038
2018-02-14 07:00:00|BCH|1518591600|1276.292053|1278.512779|1267.8334|1267.8334
2018-02-14 08:00:00|BCH|1518595200|1267.833446|1274.509861|1265.837487|1274.50141
2018-02-14 09:00:00|BCH|1518598800|1274.462947|1274.840584|1260.177296|1261.057255
2018-02-14 10:00:00|BCH|1518602400|1261.140162|1262.926599|1252.325059|1253.008223
2018-02-14 11:00:00|BCH|1518606000|1253.008228|1256.787165|1249.775363|1249.910253
2018-02-14 12:00:00|BCH|1518609600|1249.910134|1271.9|1247.570225|1271.768221
2018-02-14 13:00:00|BCH|1518613200|1271.768113|1299.528293|1271.56872|1292.9061
2018-02-14 14:00:00|BCH|1518616800|1292.913743|1302.956478|1282.304992|1287.15118
2018-02-14 15:00:00|BCH|1518620400|1287.071015|1359.280456|1283.790139|1342.87
2018-02-14 16:00:00|BCH|1518624000|1342.87|1376.503183|1342.87|1371.699427
2018-02-14 17:00:00|BCH|1518627600|1371.711295|1373.491932|1341.78137|1348.418729
2018-02-14 18:00:00|BCH|1518631200|1348.418796|1348.519091|1325.010142|1343.111811
2018-02-14 19:00:00|BCH|1518634800|1343.689827|1357.760428|1339.556077|1341.012289
2018-02-14 20:00:00|BCH|1518638400|1341.012472|1341.068496|1324.531188|1325.421251
2018-02-14 21:00:00|BCH|1518642000|1325.400376|1335.482193|1322.485587|1329.386405
2018-02-14 22:00:00|BCH|1518645600|1329.544849|1333.041401|1321.818158|1331.087141
2018-02-14 23:00:00|BCH|1518649200|1331.210808|1354.067817|1329.691243|1353.845455
2018-02-15 00:00:00|BCH|1518652800|1353.845393|1361.656187|1352.460015|1355.421328
2018-02-15 01:00:00|BCH|1518656400|1355.416803|1355.416803|1328.314354|1328.361087
2018-02-15 02:00:00|BCH|1518660000|1328.361306|1336.712465|1327.986294|1330.989371
2018-02-15 03:00:00|BCH|1518663600|1330.989371|1349.233254|1328.850911|1343.39883
2018-02-15 04:00:00|BCH|1518667200|1343.398751|1349.653164|1329.623119|1338.732328
2018-02-15 05:00:00|BCH|1518670800|1338.736677|1349.714652|1336.391694|1349.577439
2018-02-15 06:00:00|BCH|1518674400|1349.577448|1350.865248|1336.856319|1337.421447
2018-02-15 07:00:00|BCH|1518678000|1337.504279|1352.237986|1337.401703|1347.034093
2018-02-15 08:00:00|BCH|1518681600|1347.032995|1377.779873|1347.003898|1377.779862
2018-02-15 09:00:00|BCH|1518685200|1377.779851|1384.398491|1375.035366|1376.995048
2018-02-15 10:00:00|BCH|1518688800|1376.994415|1383.735105|1341.5|1343.376613
2018-02-15 11:00:00|BCH|1518692400|1343.376722|1345|1314.633792|1337.5
2018-02-15 12:00:00|BCH|1518696000|1337.5|1345.22724|1315.253229|1323.61448
2018-02-15 13:00:00|BCH|1518699600|1323.615213|1337|1323.563267|1333.404126
2018-02-15 14:00:00|BCH|1518703200|1333.48522|1335.013716|1329.403875|1332.99
2018-02-15 15:00:00|BCH|1518706800|1332.99|1359.093551|1332.99|1358.854676
2018-02-15 16:00:00|BCH|1518710400|1358.855158|1362.024796|1354.704989|1357.845
2018-02-15 17:00:00|BCH|1518714000|1357.845003|1377.977982|1353.562699|1377.714909
2018-02-15 18:00:00|BCH|1518717600|1377.714925|1380.836086|1369.569289|1376.396687
2018-02-15 19:00:00|BCH|1518721200|1376.360623|1394.72676|1364.233183|1376.60792
2018-02-15 20:00:00|BCH|1518724800|1376.611863|1385.39727|1376.322626|1380.610641
2018-02-15 21:00:00|BCH|1518728400|1380.610703|1380.849111|1362.337338|1364.524377
2018-02-15 22:00:00|BCH|1518732000|1364.474787|1364.474787|1338.32573|1341.748468
2018-02-15 23:00:00|BCH|1518735600|1341.742032|1366.586039|1341.320972|1364.901857
2018-02-16 00:00:00|BCH|1518739200|1364.905633|1371.198317|1360.293741|1360.293741
2018-02-16 01:00:00|BCH|1518742800|1360.29374|1381.56116|1356.294051|1381.31555
2018-02-16 02:00:00|BCH|1518746400|1381.317069|1493.6604|1377.154885|1490.874505
2018-02-16 03:00:00|BCH|1518750000|1490.982411|1491.809631|1453.434188|1467.294042
2018-02-16 04:00:00|BCH|1518753600|1467.444631|1548.95|1467.208112|1525.2359
2018-02-16 05:00:00|BCH|1518757200|1525.240057|1527.229227|1479.952222|1486.717469
2018-02-16 06:00:00|BCH|1518760800|1486.717469|1522.340004|1486.717469|1503.441242
2018-02-16 07:00:00|BCH|1518764400|1503.441216|1511.189836|1461.111929|1461.111929
2018-02-16 08:00:00|BCH|1518768000|1461.111967|1473.826453|1437.184604|1437.184604
2018-02-16 09:00:00|BCH|1518771600|1437.077474|1497.660765|1428.830796|1489.6
2018-02-16 10:00:00|BCH|1518775200|1489.6|1505.130126|1477.252438|1481.474998
2018-02-16 11:00:00|BCH|1518778800|1481.58002|1483.430628|1463.309803|1463.652533
2018-02-16 12:00:00|BCH|1518782400|1463.65061|1471.27886|1443.809933|1469.971015
2018-02-16 13:00:00|BCH|1518786000|1469.970984|1478.896115|1450.351654|1466.865607
2018-02-16 14:00:00|BCH|1518789600|1466.868867|1494.242389|1466.8501|1474.147318
2018-02-16 15:00:00|BCH|1518793200|1474.020728|1495.294384|1474.020728|1494.6217
2018-02-16 16:00:00|BCH|1518796800|1494.45092|1501.023778|1484.9|1484.9
2018-02-16 17:00:00|BCH|1518800400|1484.9|1497.400902|1483.212913|1491.892493
2018-02-16 18:00:00|BCH|1518804000|1491.525595|1492.427116|1478.605887|1487.512922
2018-02-16 19:00:00|BCH|1518807600|1487.512923|1487.512923|1456.544476|1464.999081
2018-02-16 20:00:00|BCH|1518811200|1464.999186|1470.185355|1464.048227|1469.715379
2018-02-16 21:00:00|BCH|1518814800|1469.716366|1484.612541|1461.398642|1483.216211
2018-02-16 22:00:00|BCH|1518818400|1483.383128|1506.133426|1483.337979|1500.059322
2018-02-16 23:00:00|BCH|1518822000|1500.058906|1500.092832|1487.727776|1494.847221
2018-02-17 00:00:00|BCH|1518825600|1494.84923|1542.147707|1493.26259|1532.477709
2018-02-17 01:00:00|BCH|1518829200|1532.477752|1535.836934|1505.077047|1530.34977
2018-02-17 02:00:00|BCH|1518832800|1530.348829|1536.599461|1524.792803|1531.484777
2018-02-17 03:00:00|BCH|1518836400|1531.478857|1547.855806|1531.478857|1536.335008
2018-02-17 04:00:00|BCH|1518840000|1536.334373|1550.569644|1536.320696|1547.72872
2018-02-17 05:00:00|BCH|1518843600|1547.72753|1548.530957|1536.667564|1538.534547
2018-02-17 06:00:00|BCH|1518847200|1538.577641|1539.277665|1521.602191|1526.522185
2018-02-17 07:00:00|BCH|1518850800|1526.521802|1546.373807|1526.121267|1542.573598
2018-02-17 08:00:00|BCH|1518854400|1542.535945|1544.40831|1534.998942|1543.155489
2018-02-17 09:00:00|BCH|1518858000|1543.155711|1552.391269|1540.900305|1542.584835
2018-02-17 10:00:00|BCH|1518861600|1542.58483|1542.712305|1522.415793|1523.885428
2018-02-17 11:00:00|BCH|1518865200|1523.902297|1533.431832|1516.970842|1527.99
2018-02-17 12:00:00|BCH|1518868800|1527.99|1528.536174|1519.333909|1520.699778
2018-02-17 13:00:00|BCH|1518872400|1520.699779|1534.12255|1520.46007|1526.535935
2018-02-17 14:00:00|BCH|1518876000|1526.535853|1531.935572|1517.504283|1528.756101
2018-02-17 15:00:00|BCH|1518879600|1528.756138|1530.618327|1502.101682|1515.161797
2018-02-17 16:00:00|BCH|1518883200|1515.161539|1522.362482|1512.346301|1513.869137
2018-02-17 17:00:00|BCH|1518886800|1513.85591|1528.348011|1513.855375|1524.286761
2018-02-17 18:00:00|BCH|1518890400|1524.285227|1529.872876|1524.054791|1526.049245
2018-02-17 19:00:00|BCH|1518894000|1526.047961|1527.479762|1521.428852|1526.152378
2018-02-17 20:00:00|BCH|1518897600|1526.153994|1528.551022|1520.208167|1521.999115
2018-02-17 21:00:00|BCH|1518901200|1521.954231|1528.811588|1515.365265|1526.183146
2018-02-17 22:00:00|BCH|1518904800|1526.183895|1528.009975|1521.912648|1524.707289
2018-02-17 23:00:00|BCH|1518908400|1524.70421|1532.666822|1523.708422|1532.666822
2018-02-18 00:00:00|BCH|1518912000|1532.725403|1549.297239|1531.943397|1546.398639
2018-02-18 01:00:00|BCH|1518915600|1546.401216|1629.696888|1545.609787|1629.696888
2018-02-18 02:00:00|BCH|1518919200|1629.613553|1640.344071|1596.074113|1603.670341
2018-02-18 03:00:00|BCH|1518922800|1603.816236|1625.135925|1599.066421|1599.162562
2018-02-18 04:00:00|BCH|1518926400|1599.052335|1605.919148|1552.434656|1556.89
2018-02-18 05:00:00|BCH|1518930000|1556.89|1571.828942|1551.070991|1569.588179
2018-02-18 06:00:00|BCH|1518933600|1569.588543|1571.540288|1477.271103|1478.716183
2018-02-18 07:00:00|BCH|1518937200|1478.011541|1511.397373|1463.4|1470.046059
2018-02-18 08:00:00|BCH|1518940800|1470.046017|1509.221056|1470.046016|1508.920472
2018-02-18 09:00:00|BCH|1518944400|1508.946979|1509.732288|1459.317741|1459.764634
2018-02-18 10:00:00|BCH|1518948000|1459.825063|1473.274086|1398.551667|1398.634491
2018-02-18 11:00:00|BCH|1518951600|1398.542332|1489.431289|1398.542332|1489.431289
2018-02-18 12:00:00|BCH|1518955200|1489.325436|1523.661325|1485.084814|1517.509186
2018-02-18 13:00:00|BCH|1518958800|1517.509188|1517.738081|1485.661548|1505.633494
2018-02-18 14:00:00|BCH|1518962400|1505.633494|1533.452582|1499.206432|1518.100775
2018-02-18 15:00:00|BCH|1518966000|1518.098958|1523.888734|1504.747133|1511.154066
2018-02-18 16:00:00|BCH|1518969600|1510.627098|1540.957888|1503.668606|1505.479179
2018-02-18 17:00:00|BCH|1518973200|1505.479248|1514.412245|1477.276939|1487.570889
2018-02-18 18:00:00|BCH|1518976800|1487.570887|1504.567508|1484.974286|1493.556542
2018-02-18 19:00:00|BCH|1518980400|1493.554833|1497.713933|1479.583868|1496.401964
2018-02-18 20:00:00|BCH|1518984000|1496.401857|1510.755211|1490.597446|1510.578165
2018-02-18 21:00:00|BCH|1518987600|1510.578164|1511.47364|1498.662168|1501.191465
2018-02-18 22:00:00|BCH|1518991200|1501.191465|1502.471859|1479.669128|1494.430075
2018-02-18 23:00:00|BCH|1518994800|1494.428954|1495.04828|1474.595906|1475.265698
2018-02-19 00:00:00|BCH|1518998400|1475.264944|1475.27346|1448.472848|1452.631847
2018-02-19 01:00:00|BCH|1519002000|1452.631338|1468.591557|1449.241146|1467.312538
2018-02-19 02:00:00|BCH|1519005600|1467.448827|1495.848512|1462.311509|1491.093699
2018-02-19 03:00:00|BCH|1519009200|1491.093692|1492.119405|1469.771905|1481.766431
2018-02-19 04:00:00|BCH|1519012800|1481.766416|1489.56|1477.848968|1481.478689
2018-02-19 05:00:00|BCH|1519016400|1481.477955|1493.834329|1481.429744|1490
2018-02-19 06:00:00|BCH|1519020000|1488.781279|1490.306755|1472.250112|1475.01
2018-02-19 07:00:00|BCH|1519023600|1475.01|1479.642925|1469.638061|1472.4087
2018-02-19 08:00:00|BCH|1519027200|1472.408657|1520.060276|1471.224306|1512.92
2018-02-19 09:00:00|BCH|1519030800|1512.92|1514.060017|1502.285968|1510.082791
2018-02-19 10:00:00|BCH|1519034400|1510.082744|1519.3|1502.52|1519.201582
2018-02-19 11:00:00|BCH|1519038000|1519.201315|1533.33|1518.591623|1521.715657
2018-02-19 12:00:00|BCH|1519041600|1521.74348|1521.74447|1505.161206|1517.032318
2018-02-19 13:00:00|BCH|1519045200|1517.032328|1529.301972|1513.778548|1517.245872
2018-02-19 14:00:00|BCH|1519048800|1517.244295|1518.707156|1507.58|1517.449845
2018-02-19 15:00:00|BCH|1519052400|1517.447028|1523.739622|1516.76722|1520.435177
2018-02-19 16:00:00|BCH|1519056000|1520.435498|1543.333442|1520.174042|1543.092159
2018-02-19 17:00:00|BCH|1519059600|1543.092278|1544.283716|1523.314421|1524.907483
2018-02-19 18:00:00|BCH|1519063200|1524.907488|1525.077369|1500.462902|1501.797532
2018-02-19 19:00:00|BCH|1519066800|1501.730725|1520.265345|1501.4903|1520.108902
2018-02-19 20:00:00|BCH|1519070400|1520.100951|1525.020502|1507.165877|1520.889444
2018-02-19 21:00:00|BCH|1519074000|1520.72711|1530.882832|1514.941713|1530.882832
2018-02-19 22:00:00|BCH|1519077600|1530.884657|1531.837552|1505.186415|1516.605556
2018-02-19 23:00:00|BCH|1519081200|1516.605557|1524.330323|1513.930617|1517.643733
2018-02-20 00:00:00|BCH|1519084800|1517.641787|1524.192986|1514.03618|1521.44
2018-02-20 01:00:00|BCH|1519088400|1521.44|1554.167007|1521.44|1543.546807
2018-02-20 02:00:00|BCH|1519092000|1543.536732|1545.438131|1524.421205|1524.965109
2018-02-20 03:00:00|BCH|1519095600|1524.96512|1535.605437|1523.848005|1523.910756
2018-02-20 04:00:00|BCH|1519099200|1523.909617|1527.281622|1521.24|1523.12154
2018-02-20 05:00:00|BCH|1519102800|1523.12154|1533.715653|1521.87024|1527.664461
2018-02-20 06:00:00|BCH|1519106400|1527.679248|1527.679248|1508.486771|1511.596632
2018-02-20 07:00:00|BCH|1519110000|1511.597399|1549.97|1511.510529|1549.97
2018-02-20 08:00:00|BCH|1519113600|1549.97|1551.967334|1531.948047|1532.529269
2018-02-20 09:00:00|BCH|1519117200|1532.529206|1533.364701|1503.239225|1505.762138
2018-02-20 10:00:00|BCH|1519120800|1505.762141|1507.81|1483.768352|1498.534218
2018-02-20 11:00:00|BCH|1519124400|1498.534356|1506.031042|1492.74891|1504.552296
2018-02-20 12:00:00|BCH|1519128000|1504.54597|1504.597703|1496.418779|1503.204709
2018-02-20 13:00:00|BCH|1519131600|1503.30945|1514.585533|1502.770143|1508.541522
2018-02-20 14:00:00|BCH|1519135200|1508.499746|1520.65593|1506.111147|1518.160504
2018-02-20 15:00:00|BCH|1519138800|1518.159085|1519.676482|1500.080728|1501.247965
2018-02-20 16:00:00|BCH|1519142400|1501.218909|1502.138478|1491.632096|1501.04297
2018-02-20 17:00:00|BCH|1519146000|1501.042528|1512.231074|1500.188785|1501.992255
2018-02-20 18:00:00|BCH|1519149600|1501.697814|1505.592465|1498.19|1499.498778
2018-02-20 19:00:00|BCH|1519153200|1499.622332|1500.75345|1490.919894|1495.736292
2018-02-20 20:00:00|BCH|1519156800|1495.727356|1496.759534|1479.281645|1487.529689
2018-02-20 21:00:00|BCH|1519160400|1488.098891|1496.051501|1486.481196|1492.571394
2018-02-20 22:00:00|BCH|1519164000|1492.616315|1495.183015|1477.867109|1481.09964
2018-02-20 23:00:00|BCH|1519167600|1481.09964|1483.232316|1404.809822|1426.092425
2018-02-21 00:00:00|BCH|1519171200|1426.092596|1426.202766|1378.994916|1391.460229
2018-02-21 01:00:00|BCH|1519174800|1391.588633|1391.944158|1328.172951|1366.081718
2018-02-21 02:00:00|BCH|1519178400|1366.110591|1405.920263|1363.072141|1388
2018-02-21 03:00:00|BCH|1519182000|1388|1389.951036|1359.872459|1378.532922
2018-02-21 04:00:00|BCH|1519185600|1378.519624|1395.909956|1374.727891|1377.006141
2018-02-21 05:00:00|BCH|1519189200|1377.006149|1378.347231|1338.059364|1356.082919
2018-02-21 06:00:00|BCH|1519192800|1356.090566|1378.237308|1354.3732|1365.565796
2018-02-21 07:00:00|BCH|1519196400|1365.476882|1380.770091|1359.543351|1380.543381
2018-02-21 08:00:00|BCH|1519200000|1380.55933|1386.845969|1371.994864|1384.203429
2018-02-21 09:00:00|BCH|1519203600|1384.203431|1384.31459|1363.461537|1370.795536
2018-02-21 10:00:00|BCH|1519207200|1370.795598|1387.695987|1370.783639|1387.69577
2018-02-21 11:00:00|BCH|1519210800|1387.696062|1388.121726|1360.470721|1372.449489
2018-02-21 12:00:00|BCH|1519214400|1372.449489|1379.712233|1371.412575|1371.925299
2018-02-21 13:00:00|BCH|1519218000|1371.949379|1381|1371.312216|1381
2018-02-21 14:00:00|BCH|1519221600|1381|1389.129313|1352.904462|1352.972644
2018-02-21 15:00:00|BCH|1519225200|1352.967025|1355.833561|1308.165011|1328.263513
2018-02-21 16:00:00|BCH|1519228800|1328.263516|1329.741024|1285.078626|1309.798516
2018-02-21 17:00:00|BCH|1519232400|1309.883047|1310.690231|1267.694605|1279.466984
2018-02-21 18:00:00|BCH|1519236000|1279.419917|1284.970363|1275.911018|1282.845584
2018-02-21 19:00:00|BCH|1519239600|1282.969181|1314.65|1282.869544|1300.290745
2018-02-21 20:00:00|BCH|1519243200|1300.293662|1304.542162|1293.636256|1296.633187
2018-02-21 21:00:00|BCH|1519246800|1296.63427|1303.694144|1288.84001|1303.693843
2018-02-21 22:00:00|BCH|1519250400|1303.694323|1311.252289|1282.393327|1282.591493
2018-02-21 23:00:00|BCH|1519254000|1282.591493|1289.466345|1273.856864|1285.193922
2018-02-22 00:00:00|BCH|1519257600|1285.193916|1296.294858|1283.276889|1283.986183
2018-02-22 01:00:00|BCH|1519261200|1283.987209|1289.550563|1268.560194|1288.869401
2018-02-22 02:00:00|BCH|1519264800|1288.856254|1304.83872|1287.078247|1304.749602
2018-02-22 03:00:00|BCH|1519268400|1304.749609|1327.560633|1301.020497|1318.019636
2018-02-22 04:00:00|BCH|1519272000|1318.018131|1320.876969|1312.509614|1316.994162
2018-02-22 05:00:00|BCH|1519275600|1316.994639|1320.586978|1308.213104|1320.085775
2018-02-22 06:00:00|BCH|1519279200|1320.082594|1329.969938|1319.244819|1324.464848
2018-02-22 07:00:00|BCH|1519282800|1324.462916|1339.814126|1323.216078|1334.62
2018-02-22 08:00:00|BCH|1519286400|1334.62|1334.62|1299.272073|1299.579594
2018-02-22 09:00:00|BCH|1519290000|1299.579599|1300.160946|1277.08669|1277.08669
2018-02-22 10:00:00|BCH|1519293600|1277.085853|1290.274049|1265.56415|1268.2
2018-02-22 11:00:00|BCH|1519297200|1268.2|1269.035862|1225.19|1226.27853
2018-02-22 12:00:00|BCH|1519300800|1226.326084|1247.790675|1225.882725|1245.725941
2018-02-22 13:00:00|BCH|1519304400|1245.684734|1250.552663|1188.707917|1195.049773
2018-02-22 14:00:00|BCH|1519308000|1194.926243|1203.171025|1177.372665|1186.563976
2018-02-22 15:00:00|BCH|1519311600|1187.236519|1207.632144|1178.163795|1190.602344
2018-02-22 16:00:00|BCH|1519315200|1190.602333|1218.325052|1190.602332|1210.192738
2018-02-22 17:00:00|BCH|1519318800|1210.19504|1215.689703|1201.56|1206.272622
2018-02-22 18:00:00|BCH|1519322400|1206.098075|1206.443625|1174.593474|1184.114242
2018-02-22 19:00:00|BCH|1519326000|1184.114178|1196.024306|1182.462261|1193.036
2018-02-22 20:00:00|BCH|1519329600|1193.03494|1204.654133|1186.24|1204.632769
2018-02-22 21:00:00|BCH|1519333200|1204.589288|1211.283191|1200.151193|1211.067088
2018-02-22 22:00:00|BCH|1519336800|1211.067079|1221.342024|1201.218915|1204.398694
2018-02-22 23:00:00|BCH|1519340400|1204.3987|1206.087714|1196.698414|1206.019162
2018-02-23 00:00:00|BCH|1519344000|1206.012292|1214.324935|1206.00598|1207.736065
2018-02-23 01:00:00|BCH|1519347600|1207.736561|1207.754542|1173.132514|1173.787011
2018-02-23 02:00:00|BCH|1519351200|1173.529462|1173.529462|1148|1166.301231
2018-02-23 03:00:00|BCH|1519354800|1166.299654|1171.745712|1156.617461|1169.13985
2018-02-23 04:00:00|BCH|1519358400|1169.140331|1181.813675|1159.098584|1181.813675
2018-02-23 05:00:00|BCH|1519362000|1181.81415|1207.315923|1181.510365|1193.269549
2018-02-23 06:00:00|BCH|1519365600|1193.269549|1214.345539|1192.797385|1196.31741
2018-02-23 07:00:00|BCH|1519369200|1196.31734|1198.237223|1185.37383|1198.237223
2018-02-23 08:00:00|BCH|1519372800|1198.236695|1209.888227|1198.171105|1209.888212
2018-02-23 09:00:00|BCH|1519376400|1209.888211|1248.019683|1209.848036|1246.959428
2018-02-23 10:00:00|BCH|1519380000|1246.958647|1293.027348|1246.916158|1287.609607
2018-02-23 11:00:00|BCH|1519383600|1287.540117|1287.547218|1258.12|1260.064783
2018-02-23 12:00:00|BCH|1519387200|1260.064713|1289.265955|1260.04003|1284.586713
2018-02-23 13:00:00|BCH|1519390800|1284.451578|1284.798634|1257.592716|1273.540864
2018-02-23 14:00:00|BCH|1519394400|1273.540799|1292.241281|1273.455703|1289.921196
2018-02-23 15:00:00|BCH|1519398000|1289.921199|1309.829001|1283.828114|1288.342369
2018-02-23 16:00:00|BCH|1519401600|1288.342378|1291.166369|1278.411102|1283.584689
2018-02-23 17:00:00|BCH|1519405200|1283.604985|1285.787041|1245.82575|1245.82575
2018-02-23 18:00:00|BCH|1519408800|1245.909801|1259.650011|1243.014463|1259.252711
2018-02-23 19:00:00|BCH|1519412400|1259.252615|1270.085126|1257.365326|1260.267481
2018-02-23 20:00:00|BCH|1519416000|1260.269597|1261.929508|1237.536377|1242.121194
2018-02-23 21:00:00|BCH|1519419600|1242.103558|1242.485053|1219.311253|1234.890768
2018-02-23 22:00:00|BCH|1519423200|1234.366909|1236.435297|1224.468274|1224.98255
2018-02-23 23:00:00|BCH|1519426800|1224.919089|1256.899916|1224.395663|1256.843395
2018-02-24 00:00:00|BCH|1519430400|1256.84185|1262.170959|1255.429668|1256.415326
2018-02-24 01:00:00|BCH|1519434000|1256.415588|1284.141763|1247.962607|1280.492564
2018-02-24 02:00:00|BCH|1519437600|1280.472999|1282.186351|1274.344775|1280.623023
2018-02-24 03:00:00|BCH|1519441200|1280.628174|1296.428174|1280.627147|1293.541423
2018-02-24 04:00:00|BCH|1519444800|1293.541909|1293.572953|1274.478572|1279.911674
2018-02-24 05:00:00|BCH|1519448400|1279.91166|1294.443951|1279.805326|1282.480913
2018-02-24 06:00:00|BCH|1519452000|1282.480938|1286.705777|1279.033686|1286.050703
2018-02-24 07:00:00|BCH|1519455600|1286.050561|1290.470378|1246.038461|1249.746166
2018-02-24 08:00:00|BCH|1519459200|1249.745612|1249.802782|1215.71|1234.07768
2018-02-24 09:00:00|BCH|1519462800|1234.069087|1234.43151|1215.768538|1220.583133
2018-02-24 10:00:00|BCH|1519466400|1220.583295|1234.763748|1220.506509|1226.786131
2018-02-24 11:00:00|BCH|1519470000|1226.722851|1226.722851|1178.465561|1189.041532
2018-02-24 12:00:00|BCH|1519473600|1188.871771|1198.355426|1176.864876|1196.94743
2018-02-24 13:00:00|BCH|1519477200|1196.947493|1203.227217|1183.494511|1200.582881
2018-02-24 14:00:00|BCH|1519480800|1200.583308|1200.588309|1170.916693|1180.842366
2018-02-24 15:00:00|BCH|1519484400|1180.842364|1197.086306|1172.638338|1192.570974
2018-02-24 16:00:00|BCH|1519488000|1192.571|1194.459931|1181.124914|1185.099611
2018-02-24 17:00:00|BCH|1519491600|1185.097471|1196.71144|1178.6508|1195.258536
2018-02-24 18:00:00|BCH|1519495200|1195.25853|1195.645936|1181.950107|1184.765772
2018-02-24 19:00:00|BCH|1519498800|1184.764251|1189.215809|1172.637493|1172.637493
2018-02-24 20:00:00|BCH|1519502400|1172.637546|1177.790072|1169.599371|1172.603002
2018-02-24 21:00:00|BCH|1519506000|1172.603019|1172.603038|1134.866739|1137.397898
2018-02-24 22:00:00|BCH|1519509600|1137.399274|1145.68|1134.98135|1143.622493
2018-02-24 23:00:00|BCH|1519513200|1143.616347|1167.769501|1142.431736|1153.570887
2018-02-25 00:00:00|BCH|1519516800|1153.57049|1183.793008|1153.288769|1179.522799
2018-02-25 01:00:00|BCH|1519520400|1179.496087|1179.496087|1166.04707|1172.816409
2018-02-25 02:00:00|BCH|1519524000|1172.815886|1193.430012|1172.76349|1193.263067
2018-02-25 03:00:00|BCH|1519527600|1193.263067|1193.5|1172.108693|1172.108693
2018-02-25 04:00:00|BCH|1519531200|1172.117618|1172.362204|1157.730284|1168.026026
2018-02-25 05:00:00|BCH|1519534800|1168.026436|1190.715837|1166.567707|1186.326284
2018-02-25 06:00:00|BCH|1519538400|1186.326227|1189.699739|1178.394375|1185.877747
2018-02-25 07:00:00|BCH|1519542000|1185.877543|1199.175302|1185.704675|1195.4
2018-02-25 08:00:00|BCH|1519545600|1195.4|1201.245637|1189.917746|1190.31726
2018-02-25 09:00:00|BCH|1519549200|1190.317282|1193.618693|1173.534151|1173.57908
2018-02-25 10:00:00|BCH|1519552800|1173.685438|1177.272581|1168.43399|1170.84
2018-02-25 11:00:00|BCH|1519556400|1170.84|1181.659435|1169.934344|1179.531389
2018-02-25 12:00:00|BCH|1519560000|1179.528727|1185.9992|1177.751417|1178.05566
2018-02-25 13:00:00|BCH|1519563600|1178.055181|1180.484428|1159.377742|1161.355367
2018-02-25 14:00:00|BCH|1519567200|1161.355508|1167.431688|1148.427954|1152.228233
2018-02-25 15:00:00|BCH|1519570800|1152.224577|1155.202593|1145.837754|1146.376733
2018-02-25 16:00:00|BCH|1519574400|1146.376733|1154.880925|1136.331375|1154.592364
2018-02-25 17:00:00|BCH|1519578000|1154.592388|1161.9801|1152.504638|1160.412389
2018-02-25 18:00:00|BCH|1519581600|1160.412473|1165.103287|1158.758631|1161.965442
2018-02-25 19:00:00|BCH|1519585200|1161.965444|1163.938971|1150.87325|1163.447825
2018-02-25 20:00:00|BCH|1519588800|1163.449725|1171.294008|1159.340313|1164.365534
2018-02-25 21:00:00|BCH|1519592400|1164.335869|1169.937825|1161.18|1163.973049
2018-02-25 22:00:00|BCH|1519596000|1163.972794|1170.300293|1161.634453|1170.088019
2018-02-25 23:00:00|BCH|1519599600|1170.079727|1189.21|1166.507188|1189.21
2018-02-26 00:00:00|BCH|1519603200|1189.21|1190.113867|1171.976701|1172.15743
2018-02-26 01:00:00|BCH|1519606800|1172.058016|1173.747213|1166.630247|1166.680571
2018-02-26 02:00:00|BCH|1519610400|1166.67971|1176.703081|1165.565536|1176.226509
2018-02-26 03:00:00|BCH|1519614000|1176.222702|1189.718075|1176.036141|1183.857991
2018-02-26 04:00:00|BCH|1519617600|1183.851016|1184.564654|1168.95388|1168.953937
2018-02-26 05:00:00|BCH|1519621200|1168.988345|1174.801689|1165.868421|1174.423518
2018-02-26 06:00:00|BCH|1519624800|1174.423553|1176|1160.659752|1164.78293
2018-02-26 07:00:00|BCH|1519628400|1164.783945|1167.001783|1145.348621|1145.534122
2018-02-26 08:00:00|BCH|1519632000|1145.539899|1152.622501|1145.353621|1152.575031
2018-02-26 09:00:00|BCH|1519635600|1152.574932|1152.702833|1142.165475|1148.563507
2018-02-26 10:00:00|BCH|1519639200|1148.567881|1156.083536|1147.802497|1153.290001
2018-02-26 11:00:00|BCH|1519642800|1153.290036|1172.13|1152.748602|1169.831602
2018-02-26 12:00:00|BCH|1519646400|1169.831514|1178.879251|1169.314756|1178.87521
2018-02-26 13:00:00|BCH|1519650000|1178.877662|1194.357175|1173.19|1194.357175
2018-02-26 14:00:00|BCH|1519653600|1194.303038|1257.814797|1193.99|1238.986468
2018-02-26 15:00:00|BCH|1519657200|1239.015495|1266.99|1230.952147|1235.893921
2018-02-26 16:00:00|BCH|1519660800|1235.98|1242.676227|1232.539207|1242.427848
2018-02-26 17:00:00|BCH|1519664400|1242.427822|1254.046902|1227.335289|1228.94931
2018-02-26 18:00:00|BCH|1519668000|1228.763189|1238.910884|1224.778271|1238.765578
2018-02-26 19:00:00|BCH|1519671600|1238.766102|1243.563263|1235.031257|1241.584238
2018-02-26 20:00:00|BCH|1519675200|1241.58301|1244.870343|1237.743667|1242.494203
2018-02-26 21:00:00|BCH|1519678800|1242.49413|1242.671712|1233.877932|1238.092463
2018-02-26 22:00:00|BCH|1519682400|1238.092463|1258.405635|1238.092463|1250.7379
2018-02-26 23:00:00|BCH|1519686000|1250.737049|1252.792564|1247.438577|1250.606489
2018-02-27 00:00:00|BCH|1519689600|1250.626819|1251.056403|1238.97|1244.41942
2018-02-27 01:00:00|BCH|1519693200|1244.416606|1255.99|1244.416606|1254.31604
2018-02-27 02:00:00|BCH|1519696800|1254.316809|1256.410048|1228.927051|1230.946207
2018-02-27 03:00:00|BCH|1519700400|1230.942795|1231.415379|1219.930329|1224.399382
2018-02-27 04:00:00|BCH|1519704000|1224.414658|1238.8|1222.473428|1237.906071
2018-02-27 05:00:00|BCH|1519707600|1237.90099|1241.38465|1236.124588|1240.895551
2018-02-27 06:00:00|BCH|1519711200|1240.8937|1251.49534|1234.881701|1248.345862
2018-02-27 07:00:00|BCH|1519714800|1248.539812|1248.576346|1242.78081|1244.950147
2018-02-27 08:00:00|BCH|1519718400|1244.950144|1283.945282|1244.683219|1283.731948
2018-02-27 09:00:00|BCH|1519722000|1283.258774|1292.563942|1282.159701|1289.778076
2018-02-27 10:00:00|BCH|1519725600|1289.77667|1290.874902|1284.594367|1289.313366
2018-02-27 11:00:00|BCH|1519729200|1289.314118|1290.572793|1267.746103|1269.492856
2018-02-27 12:00:00|BCH|1519732800|1269.496793|1276.722441|1268.026751|1276.548666
2018-02-27 13:00:00|BCH|1519736400|1276.5469|1279.281176|1270.632991|1273.419889
2018-02-27 14:00:00|BCH|1519740000|1273.420107|1287.297907|1273.042164|1284.785649
2018-02-27 15:00:00|BCH|1519743600|1284.785726|1285.076999|1249.51273|1255.099478
2018-02-27 16:00:00|BCH|1519747200|1255.098464|1255.098464|1229.785575|1238.025835
2018-02-27 17:00:00|BCH|1519750800|1238.025596|1243.004939|1237.926069|1240.826235
2018-02-27 18:00:00|BCH|1519754400|1240.825923|1242.155049|1234.229259|1235.12617
2018-02-27 19:00:00|BCH|1519758000|1235.139967|1236.233285|1232.10073|1233.166597
2018-02-27 20:00:00|BCH|1519761600|1233.165499|1246.144253|1233.164611|1243.701585
2018-02-27 21:00:00|BCH|1519765200|1243.701904|1245.133654|1238.87|1241.363243
2018-02-27 22:00:00|BCH|1519768800|1241.363876|1248.006069|1239.366401|1245.284588
2018-02-27 23:00:00|BCH|1519772400|1245.283928|1251.018935|1244.551143|1246.357811
2018-02-28 00:00:00|BCH|1519776000|1246.358668|1246.776361|1231.716447|1231.717498
2018-02-28 01:00:00|BCH|1519779600|1231.737312|1239.554481|1229.385656|1238.883545
2018-02-28 02:00:00|BCH|1519783200|1238.886364|1244.763077|1236.782138|1244.209661
2018-02-28 03:00:00|BCH|1519786800|1244.209179|1250.250812|1242.429727|1243.742706
2018-02-28 04:00:00|BCH|1519790400|1243.742574|1274.118247|1242.407743|1263.067979
2018-02-28 05:00:00|BCH|1519794000|1263.067361|1269.047907|1260.221544|1260.582029
2018-02-28 06:00:00|BCH|1519797600|1260.582031|1261.692762|1258.257106|1258.91667
2018-02-28 07:00:00|BCH|1519801200|1258.916641|1268.13566|1243.069134|1245.443626
2018-02-28 08:00:00|BCH|1519804800|1245.450019|1247.944085|1233.3|1243.047077
2018-02-28 09:00:00|BCH|1519808400|1243.04785|1244.47139|1210|1210
2018-02-28 10:00:00|BCH|1519812000|1210|1217.286492|1201.706959|1216.195182
2018-02-28 11:00:00|BCH|1519815600|1216.193654|1223.696987|1213.391467|1217.889329
2018-02-28 12:00:00|BCH|1519819200|1217.887777|1225.690159|1211.516394|1215.017593
2018-02-28 13:00:00|BCH|1519822800|1215.019465|1219.962093|1199.642996|1201.358943
2018-02-28 14:00:00|BCH|1519826400|1201.359018|1208.042533|1197.368293|1207.751773
2018-02-28 15:00:00|BCH|1519830000|1207.7538|1219.16088|1206.093322|1219.122517
2018-02-28 16:00:00|BCH|1519833600|1219.123526|1225.37606|1217.392834|1217.740642
2018-02-28 17:00:00|BCH|1519837200|1217.740685|1218.272341|1207.269614|1207.269614
2018-02-28 18:00:00|BCH|1519840800|1207.268328|1216.160992|1207.198964|1211.92938
2018-02-28 19:00:00|BCH|1519844400|1211.929755|1220.934485|1211.448059|1217.841511
2018-02-28 20:00:00|BCH|1519848000|1217.841561|1225.013348|1216.48372|1225
2018-02-28 21:00:00|BCH|1519851600|1225|1242.112368|1225|1239.580503
2018-02-28 22:00:00|BCH|1519855200|1239.582131|1241.248275|1225.548053|1225.567152
2018-02-28 23:00:00|BCH|1519858800|1225.566072|1227.027555|1212|1212
2018-03-01 00:00:00|BCH|1519862400|1212|1212|1195.793012|1195.79398
2018-03-01 01:00:00|BCH|1519866000|1195.796146|1206.893802|1186.733322|1206.653156
2018-03-01 02:00:00|BCH|1519869600|1206.653283|1206.980932|1202.402173|1206.971574
2018-03-01 03:00:00|BCH|1519873200|1206.97061|1210.195163|1198.769264|1201.779542
2018-03-01 04:00:00|BCH|1519876800|1201.780199|1204.272407|1200.586112|1202.39719
2018-03-01 05:00:00|BCH|1519880400|1202.397617|1217.058436|1201.607123|1217.058436
2018-03-01 06:00:00|BCH|1519884000|1217.212221|1219.39|1214.323316|1214.808202
2018-03-01 07:00:00|BCH|1519887600|1214.808661|1214.849615|1208.829539|1213
2018-03-01 08:00:00|BCH|1519891200|1213|1228.449754|1211.692466|1228.129084
2018-03-01 09:00:00|BCH|1519894800|1228.128929|1241.6761|1228.045345|1241.512696
2018-03-01 10:00:00|BCH|1519898400|1241.512525|1298.368069|1238.912104|1274.455534
2018-03-01 11:00:00|BCH|1519902000|1274.521303|1296.231292|1271.948526|1287.271565
2018-03-01 12:00:00|BCH|1519905600|1287.272774|1297.226807|1282.774776|1282.774776
2018-03-01 13:00:00|BCH|1519909200|1282.768811|1284.040074|1262.761834|1262.990769
2018-03-01 14:00:00|BCH|1519912800|1262.990682|1273.448674|1255.928553|1264.926707
2018-03-01 15:00:00|BCH|1519916400|1264.922896|1271.546093|1264.550467|1270.362426
2018-03-01 16:00:00|BCH|1519920000|1270.362398|1273.74182|1261.217181|1273.526609
2018-03-01 17:00:00|BCH|1519923600|1273.473818|1286.145764|1273.316667|1284.397207
2018-03-01 18:00:00|BCH|1519927200|1284.397139|1285.666973|1278.96004|1285
2018-03-01 19:00:00|BCH|1519930800|1285|1292.38131|1283.139725|1292.305121
2018-03-01 20:00:00|BCH|1519934400|1292.305008|1292.348481|1284.09803|1288.511378
2018-03-01 21:00:00|BCH|1519938000|1288.515047|1295.462983|1287.427992|1295.397095
2018-03-01 22:00:00|BCH|1519941600|1295.396447|1301.216421|1285.28369|1285.808484
2018-03-01 23:00:00|BCH|1519945200|1285.831514|1287.096333|1275.994204|1285.068716
2018-03-02 00:00:00|BCH|1519948800|1285.072164|1289.640675|1282.416401|1284.204865
2018-03-02 01:00:00|BCH|1519952400|1284.033745|1288.797827|1281.642041|1285.396404
2018-03-02 02:00:00|BCH|1519956000|1285.39638|1297.685776|1281.147786|1295.482071
2018-03-02 03:00:00|BCH|1519959600|1295.476038|1299.387072|1281.032206|1281.035495
2018-03-02 04:00:00|BCH|1519963200|1281.033536|1287.171799|1279.172914|1279.229045
2018-03-02 05:00:00|BCH|1519966800|1279.212524|1282.143306|1265.72212|1267.688929
2018-03-02 06:00:00|BCH|1519970400|1267.689005|1269.991955|1263.037592|1268.049245
2018-03-02 07:00:00|BCH|1519974000|1268.049325|1278.467337|1267.886352|1277.717675
2018-03-02 08:00:00|BCH|1519977600|1277.717235|1285.396495|1274.195002|1284.861817
2018-03-02 09:00:00|BCH|1519981200|1284.861638|1290.733565|1283.249933|1289.705152
2018-03-02 10:00:00|BCH|1519984800|1289.705212|1289.705212|1263.260999|1263.296323
2018-03-02 11:00:00|BCH|1519988400|1263.241565|1267.648613|1260.073935|1261.763214
2018-03-02 12:00:00|BCH|1519992000|1261.776118|1277.334715|1261.71561|1275.618839
2018-03-02 13:00:00|BCH|1519995600|1275.618846|1279.273576|1274.890447|1276.41246
2018-03-02 14:00:00|BCH|1519999200|1276.391809|1277.496802|1268.767288|1269.971724
2018-03-02 15:00:00|BCH|1520002800|1269.971711|1276.673031|1258.895136|1261.465098
2018-03-02 16:00:00|BCH|1520006400|1261.449908|1264.973076|1257.910577|1259.281135
2018-03-02 17:00:00|BCH|1520010000|1259.281385|1261.141301|1251.300151|1256.652036
2018-03-02 18:00:00|BCH|1520013600|1256.654444|1264.211786|1253.77|1264.12422
2018-03-02 19:00:00|BCH|1520017200|1264.121221|1277.373347|1263.361402|1276.427855
2018-03-02 20:00:00|BCH|1520020800|1276.427855|1278.337075|1274.595156|1277.892007
2018-03-02 21:00:00|BCH|1520024400|1277.891929|1288.781701|1277.196373|1287.295855
2018-03-02 22:00:00|BCH|1520028000|1287.283386|1287.845999|1273.063512|1274.063151
2018-03-02 23:00:00|BCH|1520031600|1274.062753|1281.325313|1273.304303|1281.325313
2018-03-03 00:00:00|BCH|1520035200|1280.639986|1285.523136|1267.165104|1272.007271
2018-03-03 01:00:00|BCH|1520038800|1272.005949|1275.259442|1269.902313|1271.845435
2018-03-03 02:00:00|BCH|1520042400|1271.845665|1284.36204|1271.312747|1283.717259
2018-03-03 03:00:00|BCH|1520046000|1283.717297|1293.034587|1281.564449|1289.091709
2018-03-03 04:00:00|BCH|1520049600|1289.090961|1294.307795|1285.382564|1288.387698
2018-03-03 05:00:00|BCH|1520053200|1288.387295|1294.330235|1287.876172|1293.679439
2018-03-03 06:00:00|BCH|1520056800|1293.635266|1294.281316|1282.044208|1282.770655
2018-03-03 07:00:00|BCH|1520060400|1282.767756|1282.767756|1276.581048|1280.295833
2018-03-03 08:00:00|BCH|1520064000|1280.295857|1281.74816|1275.517232|1277.09553
2018-03-03 09:00:00|BCH|1520067600|1277.102778|1277.500224|1273.108766|1277.00287
2018-03-03 10:00:00|BCH|1520071200|1277.000183|1277.000183|1268.701928|1271.318251
2018-03-03 11:00:00|BCH|1520074800|1271.317907|1277.552154|1271.31781|1273.064841
2018-03-03 12:00:00|BCH|1520078400|1273.063914|1275.057628|1271.608454|1271.654216
2018-03-03 13:00:00|BCH|1520082000|1271.654505|1284.252973|1270.925922|1283.958374
2018-03-03 14:00:00|BCH|1520085600|1283.957932|1287.422448|1281.220449|1285.875936
2018-03-03 15:00:00|BCH|1520089200|1285.836203|1286.449907|1272.268698|1272.329907
2018-03-03 16:00:00|BCH|1520092800|1272.327945|1281.49591|1271.134326|1278.913518
2018-03-03 17:00:00|BCH|1520096400|1278.61427|1279.401358|1274.261965|1277.623122
2018-03-03 18:00:00|BCH|1520100000|1277.620646|1280.210503|1273.964936|1279.294929
2018-03-03 19:00:00|BCH|1520103600|1279.296176|1279.848088|1274.540956|1276.365284
2018-03-03 20:00:00|BCH|1520107200|1276.291031|1277.565483|1272.158067|1272.219125
2018-03-03 21:00:00|BCH|1520110800|1272.218351|1275.091801|1258.90678|1260.208237
2018-03-03 22:00:00|BCH|1520114400|1260.199824|1261.355206|1256.593553|1258.72747
2018-03-03 23:00:00|BCH|1520118000|1258.731155|1262.554752|1256.709466|1262.525514
2018-03-04 00:00:00|BCH|1520121600|1262.53141|1268.63352|1262.409215|1268.272281
2018-03-04 01:00:00|BCH|1520125200|1268.269544|1269.313818|1260.737921|1263.779146
2018-03-04 02:00:00|BCH|1520128800|1263.779221|1266.800099|1260.704191|1262.407319
2018-03-04 03:00:00|BCH|1520132400|1262.408008|1262.8743|1250.542248|1251.940378
2018-03-04 04:00:00|BCH|1520136000|1251.940034|1257.762547|1236.015336|1236.982273
2018-03-04 05:00:00|BCH|1520139600|1236.982247|1241.835231|1235.526379|1239.225336
2018-03-04 06:00:00|BCH|1520143200|1239.225748|1239.466679|1235.030118|1238.481803
2018-03-04 07:00:00|BCH|1520146800|1238.48184|1240.108105|1234.824131|1234.903687
2018-03-04 08:00:00|BCH|1520150400|1234.905633|1235.902275|1221.690017|1226.150001
2018-03-04 09:00:00|BCH|1520154000|1226.449362|1238.848985|1226.449362|1238.835828
2018-03-04 10:00:00|BCH|1520157600|1238.228408|1246.682588|1233.997418|1242.227127
2018-03-04 11:00:00|BCH|1520161200|1242.224477|1247.189406|1236.5|1236.781699
2018-03-04 12:00:00|BCH|1520164800|1236.781391|1243.338579|1234.980463|1240.226985
2018-03-04 13:00:00|BCH|1520168400|1240.313612|1249.166516|1239.710762|1249.166516
2018-03-04 14:00:00|BCH|1520172000|1249.157887|1251.835935|1247.897408|1251.586358
2018-03-04 15:00:00|BCH|1520175600|1251.58732|1252.926985|1246.69887|1246.713558
2018-03-04 16:00:00|BCH|1520179200|1246.710096|1247.044181|1241.140653|1243.917439
2018-03-04 17:00:00|BCH|1520182800|1243.67184|1249.234507|1243.651317|1247.223864
2018-03-04 18:00:00|BCH|1520186400|1247.006289|1250.13529|1245.254168|1248.24492
2018-03-04 19:00:00|BCH|1520190000|1248.349908|1267.441702|1248.018511|1265.339872
2018-03-04 20:00:00|BCH|1520193600|1265.345639|1269.062398|1265.316565|1267.64498
2018-03-04 21:00:00|BCH|1520197200|1267.644999|1273.688125|1267.549499|1272.5
2018-03-04 22:00:00|BCH|1520200800|1273.587228|1275.720677|1271.554546|1273.071694
2018-03-04 23:00:00|BCH|1520204400|1273.107507|1277.384957|1273.062896|1277.337821
2018-03-05 00:00:00|BCH|1520208000|1277.337807|1286.331496|1277.199645|1283.577074
2018-03-05 01:00:00|BCH|1520211600|1283.574853|1283.904382|1274.066322|1277.593857
2018-03-05 02:00:00|BCH|1520215200|1277.593819|1284.396722|1275.224034|1284.384606
2018-03-05 03:00:00|BCH|1520218800|1284.382579|1287.240295|1282.030926|1285.689688
2018-03-05 04:00:00|BCH|1520222400|1285.687647|1288.510764|1280.950867|1286.411629
2018-03-05 05:00:00|BCH|1520226000|1286.593599|1288.651242|1283.628475|1283.738009
2018-03-05 06:00:00|BCH|1520229600|1283.739278|1283.778407|1273.985327|1278.368011
2018-03-05 07:00:00|BCH|1520233200|1278.368152|1281.127455|1277.822873|1279.205361
2018-03-05 08:00:00|BCH|1520236800|1279.20633|1282.733403|1278.651393|1278.69013
2018-03-05 09:00:00|BCH|1520240400|1278.690205|1281.107024|1274.379911|1276.00786
2018-03-05 10:00:00|BCH|1520244000|1275.761143|1279.605962|1274.133313|1275.552876
2018-03-05 11:00:00|BCH|1520247600|1275.552356|1279.993073|1274.162977|1279.061707
2018-03-05 12:00:00|BCH|1520251200|1279.061716|1280.466235|1276.349226|1279.755772
2018-03-05 13:00:00|BCH|1520254800|1279.767337|1284.871097|1279.403666|1281.244708
2018-03-05 14:00:00|BCH|1520258400|1281.228418|1282.110625|1278.021334|1278.730919
2018-03-05 15:00:00|BCH|1520262000|1278.727632|1282.090463|1273.218956|1274.414931
2018-03-05 16:00:00|BCH|1520265600|1274.415449|1275.315503|1271.932679|1273.190467
2018-03-05 17:00:00|BCH|1520269200|1273.189415|1275.28568|1270.819923|1272.489832
2018-03-05 18:00:00|BCH|1520272800|1272.492373|1272.647434|1266.91576|1267.691706
2018-03-05 19:00:00|BCH|1520276400|1267.693646|1281.591811|1266.127699|1280.494518
2018-03-05 20:00:00|BCH|1520280000|1280.492041|1281.66737|1278.690468|1279.495663
2018-03-05 21:00:00|BCH|1520283600|1279.482141|1281.187022|1273.40926|1274.416571
2018-03-05 22:00:00|BCH|1520287200|1274.417971|1274.944672|1268.578443|1270.959598
2018-03-05 23:00:00|BCH|1520290800|1270.942545|1273.187553|1267.985881|1268.773007
2018-03-06 00:00:00|BCH|1520294400|1268.653975|1270.59724|1261.561809|1261.561809
2018-03-06 01:00:00|BCH|1520298000|1261.501119|1261.501119|1241.470495|1245.822363
2018-03-06 02:00:00|BCH|1520301600|1245.773934|1245.915582|1233.940969|1245.065447
2018-03-06 03:00:00|BCH|1520305200|1245.065316|1246.567062|1240.895591|1245.316924
2018-03-06 04:00:00|BCH|1520308800|1245.316823|1246.354654|1240.532385|1245.182427
2018-03-06 05:00:00|BCH|1520312400|1245.16965|1255.542591|1244.901288|1249.386958
2018-03-06 06:00:00|BCH|1520316000|1249.386916|1252.097989|1249.086977|1252.097945
2018-03-06 07:00:00|BCH|1520319600|1252.097569|1253.008238|1247.220085|1248.122943
2018-03-06 08:00:00|BCH|1520323200|1248.121777|1248.423791|1241.662469|1245.240761
2018-03-06 09:00:00|BCH|1520326800|1245.241156|1248.257412|1244.988944|1247.258977
2018-03-06 10:00:00|BCH|1520330400|1247.262933|1250.176006|1247.262933|1248.658262
2018-03-06 11:00:00|BCH|1520334000|1248.658742|1248.735072|1217.669859|1220.067877
2018-03-06 12:00:00|BCH|1520337600|1220.067877|1221.870568|1211.193718|1213.566272
2018-03-06 13:00:00|BCH|1520341200|1213.566424|1214.929199|1208.953115|1211.005507
2018-03-06 14:00:00|BCH|1520344800|1211.009075|1211.019705|1200.356419|1202.533968
2018-03-06 15:00:00|BCH|1520348400|1202.534258|1219.256682|1201.467445|1217.642244
2018-03-06 16:00:00|BCH|1520352000|1216.66745|1221.447892|1216.195628|1217.853254
2018-03-06 17:00:00|BCH|1520355600|1217.852518|1217.852518|1210.109603|1210.913208
2018-03-06 18:00:00|BCH|1520359200|1210.913042|1211.239056|1191.581845|1195.941735
2018-03-06 19:00:00|BCH|1520362800|1195.941436|1204.111874|1194.921845|1194.987192
2018-03-06 20:00:00|BCH|1520366400|1194.749734|1194.749734|1175.141848|1186.284432
2018-03-06 21:00:00|BCH|1520370000|1186.29142|1186.682297|1175.103655|1180.480504
2018-03-06 22:00:00|BCH|1520373600|1180.480914|1211.399138|1180.387408|1211.238189
2018-03-06 23:00:00|BCH|1520377200|1211.236552|1211.298322|1207.556891|1210.175677
2018-03-07 00:00:00|BCH|1520380800|1210.154912|1210.375435|1196.675431|1205.194476
2018-03-07 01:00:00|BCH|1520384400|1205.194655|1218.601589|1201.29|1216.815728
2018-03-07 02:00:00|BCH|1520388000|1216.814605|1219.158057|1204.1|1205.306359
2018-03-07 03:00:00|BCH|1520391600|1205.303289|1205.709178|1197.374938|1199.556139
2018-03-07 04:00:00|BCH|1520395200|1199.555437|1200.169635|1197.556644|1199.68967
2018-03-07 05:00:00|BCH|1520398800|1199.689817|1200.853549|1198.280183|1199.703179
2018-03-07 06:00:00|BCH|1520402400|1199.672123|1201.048341|1195.500615|1197.878018
2018-03-07 07:00:00|BCH|1520406000|1197.878522|1198.351454|1161.899725|1162.166892
2018-03-07 08:00:00|BCH|1520409600|1162.165058|1162.516163|1142.352193|1156.807
2018-03-07 09:00:00|BCH|1520413200|1156.80895|1167.273267|1156.601992|1160.518452
2018-03-07 10:00:00|BCH|1520416800|1160.518508|1160.54607|1145.511534|1150.822445
2018-03-07 11:00:00|BCH|1520420400|1150.823102|1160.394962|1149.98|1151.693283
2018-03-07 12:00:00|BCH|1520424000|1151.693129|1167.387886|1150.617825|1167.343634
2018-03-07 13:00:00|BCH|1520427600|1167.3399|1177.176236|1167.3399|1173.933821
2018-03-07 14:00:00|BCH|1520431200|1173.933645|1179.935128|1170.128819|1173.220023
2018-03-07 15:00:00|BCH|1520434800|1173.162842|1178.903806|1172.071801|1178.154548
2018-03-07 16:00:00|BCH|1520438400|1178.048943|1179.254589|1172.764451|1173.5423
2018-03-07 17:00:00|BCH|1520442000|1173.542366|1174.453387|1075.182781|1078.711715
2018-03-07 18:00:00|BCH|1520445600|1078.488057|1084.553792|1034.65186|1074.886946
2018-03-07 19:00:00|BCH|1520449200|1074.906976|1095.476112|1073.742993|1085.65
2018-03-07 20:00:00|BCH|1520452800|1085.65|1089.789468|1075.15|1088.497916
2018-03-07 21:00:00|BCH|1520456400|1088.49674|1089.489452|1073.164098|1073.164098
2018-03-07 22:00:00|BCH|1520460000|1073.081318|1091.225531|1067.367499|1088.888088
2018-03-07 23:00:00|BCH|1520463600|1088.743065|1121.945685|1087.814732|1105.230827
2018-03-08 00:00:00|BCH|1520467200|1105.231198|1105.81952|1079.058293|1090.371407
2018-03-08 01:00:00|BCH|1520470800|1090.373643|1109.709179|1090.136179|1102.529596
2018-03-08 02:00:00|BCH|1520474400|1102.530062|1108.557702|1085.545955|1087.793728
2018-03-08 03:00:00|BCH|1520478000|1087.793806|1087.965182|1052.757602|1052.757602
2018-03-08 04:00:00|BCH|1520481600|1052.757895|1055.620704|1035.88526|1036.163571
2018-03-08 05:00:00|BCH|1520485200|1036.891904|1055.560913|1034.232045|1055.560453
2018-03-08 06:00:00|BCH|1520488800|1055.565447|1100.005099|1055.565447|1098.853702
2018-03-08 07:00:00|BCH|1520492400|1098.854932|1102.138124|1073.223193|1073.462569
2018-03-08 08:00:00|BCH|1520496000|1073.461952|1100.384916|1068.776577|1094.213177
2018-03-08 09:00:00|BCH|1520499600|1094.213246|1095.068932|1078.89944|1091.089407
2018-03-08 10:00:00|BCH|1520503200|1091.0893|1109.303018|1090.311981|1107.603735
2018-03-08 11:00:00|BCH|1520506800|1107.603806|1107.953926|1091.691258|1093.760937
2018-03-08 12:00:00|BCH|1520510400|1093.761583|1093.798262|1090.183424|1090.198502
2018-03-08 13:00:00|BCH|1520514000|1090.199166|1092.212059|1067.850082|1069.842194
2018-03-08 14:00:00|BCH|1520517600|1069.842266|1083.317502|1062.66126|1083.317502
2018-03-08 15:00:00|BCH|1520521200|1083.317403|1089.860494|1073.806546|1074.934235
2018-03-08 16:00:00|BCH|1520524800|1074.934294|1088.722645|1074.50629|1080.017408
2018-03-08 17:00:00|BCH|1520528400|1080.017515|1080.1143|1037.681655|1040.603349
2018-03-08 18:00:00|BCH|1520532000|1040.598184|1043.183824|992.405509|1040.368954
2018-03-08 19:00:00|BCH|1520535600|1040.368856|1040.683346|1016.054164|1028.350924
2018-03-08 20:00:00|BCH|1520539200|1028.059093|1031.941961|1019.150108|1031.941961
2018-03-08 21:00:00|BCH|1520542800|1031.972775|1033.475963|1026.152338|1033.403152
2018-03-08 22:00:00|BCH|1520546400|1033.403387|1047.007605|1029.715404|1029.716449
2018-03-08 23:00:00|BCH|1520550000|1029.71617|1034.414806|1018.014756|1019.986923
2018-03-09 00:00:00|BCH|1520553600|1019.985224|1039.18318|1019.520794|1031.99
2018-03-09 01:00:00|BCH|1520557200|1031.99|1045.886598|1031.127758|1039.646293
2018-03-09 02:00:00|BCH|1520560800|1039.646367|1039.718072|1006.38928|1010.598663
2018-03-09 03:00:00|BCH|1520564400|1010.598715|1011.087381|988.556722|999.255411
2018-03-09 04:00:00|BCH|1520568000|999.255272|1003.088995|996.596718|1001.579141
2018-03-09 05:00:00|BCH|1520571600|1001.59942|1001.599625|968.76|968.76
2018-03-09 06:00:00|BCH|1520575200|968.65|976.812916|947.656567|947.656567
2018-03-09 07:00:00|BCH|1520578800|947.657503|975.318175|925.605383|973.329325
2018-03-09 08:00:00|BCH|1520582400|973.250516|992.739313|966.738373|972.477855
2018-03-09 09:00:00|BCH|1520586000|972.478248|981.225619|963.709133|964.470292
2018-03-09 10:00:00|BCH|1520589600|964.47047|967.02|938.144719|945.201861
2018-03-09 11:00:00|BCH|1520593200|945.201621|966.030737|941.946988|965.450574
2018-03-09 12:00:00|BCH|1520596800|965.394909|987.549997|961.330061|987.548459
2018-03-09 13:00:00|BCH|1520600400|987.548564|994.84482|980.072127|992.697131
2018-03-09 14:00:00|BCH|1520604000|992.694558|993.714485|973.888392|981.175467
2018-03-09 15:00:00|BCH|1520607600|981.175468|1006.594517|980.26537|1006.433524
2018-03-09 16:00:00|BCH|1520611200|1006.433988|1006.498231|986.24|990.036517
2018-03-09 17:00:00|BCH|1520614800|990.015039|997.829819|951.521072|952.054458
2018-03-09 18:00:00|BCH|1520618400|952.054521|967.748973|951.15824|962.583666
2018-03-09 19:00:00|BCH|1520622000|962.550241|982.566553|962.327603|980.408975
2018-03-09 20:00:00|BCH|1520625600|980.365017|981.31139|958.920728|967.01466
2018-03-09 21:00:00|BCH|1520629200|967.021386|999.07498|966.394032|999.034232
2018-03-09 22:00:00|BCH|1520632800|999.040042|1015.433528|997.551434|1009.767828
2018-03-09 23:00:00|BCH|1520636400|1009.734746|1045.978863|1003.863697|1044.95566
2018-03-10 00:00:00|BCH|1520640000|1044.957462|1073.042724|1042.315318|1064.595486
2018-03-10 01:00:00|BCH|1520643600|1064.597898|1076.906931|1053.157322|1063.10115
2018-03-10 02:00:00|BCH|1520647200|1063.102154|1078.117123|1062.478764|1062.539778
2018-03-10 03:00:00|BCH|1520650800|1062.544669|1063.709421|1053.009975|1058.967169
2018-03-10 04:00:00|BCH|1520654400|1058.977235|1060.780645|1041.500612|1052.608177
2018-03-10 05:00:00|BCH|1520658000|1052.608207|1062.674053|1046.76|1058.698156
2018-03-10 06:00:00|BCH|1520661600|1058.698416|1064.704953|1053.10478|1063.692119
2018-03-10 07:00:00|BCH|1520665200|1063.695034|1078.243093|1063.639545|1070.108999
2018-03-10 08:00:00|BCH|1520668800|1070.065891|1074.56886|1061.124347|1064.068068
2018-03-10 09:00:00|BCH|1520672400|1064.066427|1066.117875|1060.757281|1061.092762
2018-03-10 10:00:00|BCH|1520676000|1061.087447|1061.087447|1043.407968|1043.445953
2018-03-10 11:00:00|BCH|1520679600|1043.45089|1049.937816|1031.7|1046.991946
2018-03-10 12:00:00|BCH|1520683200|1047.106256|1052.457054|1040.866971|1049.177319
2018-03-10 13:00:00|BCH|1520686800|1049.109618|1054.738028|1042.512664|1054.728798
2018-03-10 14:00:00|BCH|1520690400|1054.729076|1067.65384|1054.643378|1065.180104
2018-03-10 15:00:00|BCH|1520694000|1065.166405|1082.769908|1065.019107|1082.748477
2018-03-10 16:00:00|BCH|1520697600|1082.750378|1088.423007|1067.83254|1069.074065
2018-03-10 17:00:00|BCH|1520701200|1068.405438|1070.660305|1061.81|1068.904674
2018-03-10 18:00:00|BCH|1520704800|1068.90483|1069.572895|1035.094908|1036.017239
2018-03-10 19:00:00|BCH|1520708400|1036.017794|1036.057737|1011.054443|1029.659007
2018-03-10 20:00:00|BCH|1520712000|1029.65955|1034.094105|1020.505908|1033.736948
2018-03-10 21:00:00|BCH|1520715600|1033.73667|1033.73667|1004.477233|1005.850954
2018-03-10 22:00:00|BCH|1520719200|1005.849612|1006.097546|994.356627|999.493309
2018-03-10 23:00:00|BCH|1520722800|999.493252|1005.158051|990.065917|1001.543153
2018-03-11 00:00:00|BCH|1520726400|1001.54315|1003.295454|995.93287|1002.883445
2018-03-11 01:00:00|BCH|1520730000|1002.885488|1002.936237|968.466554|969.465709
2018-03-11 02:00:00|BCH|1520733600|969.465569|996.375093|969.465569|988.423396
2018-03-11 03:00:00|BCH|1520737200|988.424969|1002.29101|981.566924|1000.421768
2018-03-11 04:00:00|BCH|1520740800|1000.428606|1000.563204|978.100167|987.858455
2018-03-11 05:00:00|BCH|1520744400|987.853267|998.330747|984.230729|995.312578
2018-03-11 06:00:00|BCH|1520748000|995.31319|1007.994744|990.550526|1007.858307
2018-03-11 07:00:00|BCH|1520751600|1007.85909|1016.933535|1007.778895|1015.699523
2018-03-11 08:00:00|BCH|1520755200|1015.699571|1016.750689|997.05|1001.037132
2018-03-11 09:00:00|BCH|1520758800|1001.037331|1011.986268|1001.037302|1011.983951
2018-03-11 10:00:00|BCH|1520762400|1011.983816|1012.847521|991.28463|995.618488
2018-03-11 11:00:00|BCH|1520766000|995.613095|1029.049782|989.611457|1029.026774
2018-03-11 12:00:00|BCH|1520769600|1029.018918|1102.285151|1028.937629|1096.200049
2018-03-11 13:00:00|BCH|1520773200|1096.208971|1096.319934|1069.06574|1073.487422
2018-03-11 14:00:00|BCH|1520776800|1073.487663|1084.725116|1065.600629|1068.914806
2018-03-11 15:00:00|BCH|1520780400|1068.949758|1080.329818|1061|1066.159203
2018-03-11 16:00:00|BCH|1520784000|1066.169117|1069.454729|1051.91495|1052.830244
2018-03-11 17:00:00|BCH|1520787600|1052.859719|1085.468587|1052.495846|1078.659207
2018-03-11 18:00:00|BCH|1520791200|1078.666823|1148.409493|1077.892016|1144.220627
2018-03-11 19:00:00|BCH|1520794800|1144.219359|1152.311647|1132.842304|1140.527119
2018-03-11 20:00:00|BCH|1520798400|1140.526488|1155.556205|1138.923085|1149.282245
2018-03-11 21:00:00|BCH|1520802000|1149.162161|1149.452445|1109.656197|1124.941138
2018-03-11 22:00:00|BCH|1520805600|1124.940459|1126.026666|1112.091567|1119.020514
2018-03-11 23:00:00|BCH|1520809200|1119.020441|1148.388393|1118.992387|1130.627821
2018-03-12 00:00:00|BCH|1520812800|1130.628679|1142.208377|1113.743037|1138.98968
2018-03-12 01:00:00|BCH|1520816400|1139.018308|1146.44403|1133.966717|1142.275056
2018-03-12 02:00:00|BCH|1520820000|1142.2748|1149.195753|1116.212256|1118.919348
2018-03-12 03:00:00|BCH|1520823600|1118.941495|1139.186377|1115.601379|1128.206775
2018-03-12 04:00:00|BCH|1520827200|1128.206926|1129.1562|1099.400803|1103.684376
2018-03-12 05:00:00|BCH|1520830800|1103.684403|1119.215502|1098.890818|1112.415262
2018-03-12 06:00:00|BCH|1520834400|1112.408056|1116.211058|1102.336628|1112.058408
2018-03-12 07:00:00|BCH|1520838000|1112.048543|1123.223734|1111.656021|1114.008941
2018-03-12 08:00:00|BCH|1520841600|1114.008844|1116.137224|1105.567944|1113.149166
2018-03-12 09:00:00|BCH|1520845200|1113.121742|1115.102247|1099.457119|1104.260211
2018-03-12 10:00:00|BCH|1520848800|1104.263433|1131.879342|1101.641246|1126.39376
2018-03-12 11:00:00|BCH|1520852400|1126.393508|1134.305452|1125.283914|1127.057613
2018-03-12 12:00:00|BCH|1520856000|1127.058908|1128.449385|1118.695945|1126.674184
2018-03-12 13:00:00|BCH|1520859600|1126.673737|1126.673737|1115.012401|1115.185719
2018-03-12 14:00:00|BCH|1520863200|1115.226568|1115.330373|1102.837785|1108.341188
2018-03-12 15:00:00|BCH|1520866800|1108.341254|1108.588936|1048.854406|1049.044267
2018-03-12 16:00:00|BCH|1520870400|1049.089305|1055.183396|1034.169283|1034.567084
2018-03-12 17:00:00|BCH|1520874000|1034.566943|1052.748047|1018.425391|1046.166154
2018-03-12 18:00:00|BCH|1520877600|1046.216943|1052.412742|1032.172256|1046.492
2018-03-12 19:00:00|BCH|1520881200|1046.49201|1054.906178|1044.001324|1051.513506
2018-03-12 20:00:00|BCH|1520884800|1051.488372|1051.648502|1018.196502|1027.12893
2018-03-12 21:00:00|BCH|1520888400|1027.128932|1041.579044|1010.302182|1038.694403
2018-03-12 22:00:00|BCH|1520892000|1038.696284|1048.105578|1032.530056|1046.026686
2018-03-12 23:00:00|BCH|1520895600|1046.024572|1054.558792|1030.84687|1037.940303
2018-03-13 00:00:00|BCH|1520899200|1038.04223|1058.171515|1037.973894|1047.165327
2018-03-13 01:00:00|BCH|1520902800|1047.164997|1069.891715|1044.86381|1067.385492
2018-03-13 02:00:00|BCH|1520906400|1067.385907|1069.095686|1054.891197|1054.8912
2018-03-13 03:00:00|BCH|1520910000|1054.890969|1061.514149|1054.48244|1059.19665
2018-03-13 04:00:00|BCH|1520913600|1059.130331|1059.244383|1032.294387|1043.858427
2018-03-13 05:00:00|BCH|1520917200|1043.861335|1094.405213|1043.668558|1090.506639
2018-03-13 06:00:00|BCH|1520920800|1090.506441|1093.11155|1082.631152|1089.037935
2018-03-13 07:00:00|BCH|1520924400|1089.038263|1098.544801|1072.474347|1074.566404
2018-03-13 08:00:00|BCH|1520928000|1074.492582|1074.664498|1042.5|1054.419829
2018-03-13 09:00:00|BCH|1520931600|1054.443869|1054.492841|1038.471865|1038.81479
2018-03-13 10:00:00|BCH|1520935200|1038.814846|1044.836308|1034.117663|1036.406787
2018-03-13 11:00:00|BCH|1520938800|1036.401775|1038.731216|995.809736|996.14326
2018-03-13 12:00:00|BCH|1520942400|996.027202|1017.067186|993.546328|1016.593702
2018-03-13 13:00:00|BCH|1520946000|1016.591356|1016.591356|996.880519|1005.532931
2018-03-13 14:00:00|BCH|1520949600|1005.923135|1038.057162|1005.923135|1036.974078
2018-03-13 15:00:00|BCH|1520953200|1036.974426|1066.567256|1033.449784|1060.222637
2018-03-13 16:00:00|BCH|1520956800|1060.261744|1064.251889|1047.246816|1059.295808
2018-03-13 17:00:00|BCH|1520960400|1059.330816|1074.839444|1049.953236|1070.319218
2018-03-13 18:00:00|BCH|1520964000|1070.315699|1073.948037|1066.234673|1066.834355
2018-03-13 19:00:00|BCH|1520967600|1066.834366|1070.011478|1062.633627|1070.011478
2018-03-13 20:00:00|BCH|1520971200|1070.01174|1071.301952|1058.850876|1061.743841
2018-03-13 21:00:00|BCH|1520974800|1061.75259|1065.22501|1048.245114|1050.924113
2018-03-13 22:00:00|BCH|1520978400|1051.033559|1056.73569|1049.501883|1054.033549
2018-03-13 23:00:00|BCH|1520982000|1054.039918|1068.609956|1053.969743|1057.841267
2018-03-14 00:00:00|BCH|1520985600|1057.842589|1063.30312|1052.839605|1053.518801
2018-03-14 01:00:00|BCH|1520989200|1052.87|1066.873719|1050.734817|1065.911821
2018-03-14 02:00:00|BCH|1520992800|1065.911344|1069.253176|1064.110924|1065.365922
2018-03-14 03:00:00|BCH|1520996400|1065.364799|1067.987257|1052.101886|1053.07
2018-03-14 04:00:00|BCH|1521000000|1053.07|1056.642435|1051.402223|1055.425761
2018-03-14 05:00:00|BCH|1521003600|1055.426879|1055.42854|1033.847378|1038.28109
2018-03-14 06:00:00|BCH|1521007200|1038.28142|1043.76838|1037.650666|1040.021863
2018-03-14 07:00:00|BCH|1521010800|1040.023411|1042.837595|1035.454843|1037.347774
2018-03-14 08:00:00|BCH|1521014400|1037.347779|1040.405523|1030.01|1030.230988
2018-03-14 09:00:00|BCH|1521018000|1030.229485|1041.909101|1029.96314|1041.901679
2018-03-14 10:00:00|BCH|1521021600|1041.960688|1059.040897|1037.67817|1037.738053
2018-03-14 11:00:00|BCH|1521025200|1037.746158|1037.75072|1010.820391|1019.374379
2018-03-14 12:00:00|BCH|1521028800|1019.374382|1022.085101|1006.921333|1012.355992
2018-03-14 13:00:00|BCH|1521032400|1012.331984|1013.377894|1003.53|1008.980647
2018-03-14 14:00:00|BCH|1521036000|1009.034027|1009.458087|995.848475|1000.560298
2018-03-14 15:00:00|BCH|1521039600|1000.560299|1010.627939|998.570744|1007.226616
2018-03-14 16:00:00|BCH|1521043200|1007.223578|1007.223578|998.508709|1005.972502
2018-03-14 17:00:00|BCH|1521046800|1005.973938|1006.529065|967.013096|971.018782
2018-03-14 18:00:00|BCH|1521050400|971.018873|972.302139|954.536807|960.973424
2018-03-14 19:00:00|BCH|1521054000|961.035515|966.13665|951.064242|955.04392
2018-03-14 20:00:00|BCH|1521057600|955.049348|964.663928|952.923983|960.541979
2018-03-14 21:00:00|BCH|1521061200|960.496231|966.334677|956.115809|960.792202
2018-03-14 22:00:00|BCH|1521064800|960.78788|961.109523|912.624823|923.143915
2018-03-14 23:00:00|BCH|1521068400|923.018799|948.572776|922.710564|935.174347
2018-03-15 00:00:00|BCH|1521072000|935.174532|953.897852|934.556679|946.359703
2018-03-15 01:00:00|BCH|1521075600|946.358041|951.09025|919.981397|921.061632
2018-03-15 02:00:00|BCH|1521079200|921.06167|931.011532|920.945499|922.972274
2018-03-15 03:00:00|BCH|1521082800|922.930043|923.033968|873.125675|875.113745
2018-03-15 04:00:00|BCH|1521086400|875.291151|893.57633|875.291151|885.732167
2018-03-15 05:00:00|BCH|1521090000|885.732293|895.709074|880.338481|894.81644
2018-03-15 06:00:00|BCH|1521093600|894.832952|894.832952|875.625345|878.92727
2018-03-15 07:00:00|BCH|1521097200|878.931682|882.929323|871.022595|882.501801
2018-03-15 08:00:00|BCH|1521100800|882.537514|898.210181|882.537514|896.536172
2018-03-15 09:00:00|BCH|1521104400|896.535895|941.068231|891.130762|936.689361
2018-03-15 10:00:00|BCH|1521108000|936.751933|940.643965|929.648513|939.480821
2018-03-15 11:00:00|BCH|1521111600|939.435016|943.683808|923.090545|924.964965
2018-03-15 12:00:00|BCH|1521115200|924.965187|944.743848|924.514894|944.060621
2018-03-15 13:00:00|BCH|1521118800|943.994137|944.206994|931.685224|936.252237
2018-03-15 14:00:00|BCH|1521122400|936.248539|948.885324|935.169409|948.885324
2018-03-15 15:00:00|BCH|1521126000|948.878242|949.360608|941.373397|943.190209
2018-03-15 16:00:00|BCH|1521129600|942.985325|943.401417|906.036305|917.084996
2018-03-15 17:00:00|BCH|1521133200|917.084446|920.569123|902.608512|912.424634
2018-03-15 18:00:00|BCH|1521136800|912.313195|926.555305|909.408612|918.858637
2018-03-15 19:00:00|BCH|1521140400|918.816531|925.734031|909.192151|915.446578
2018-03-15 20:00:00|BCH|1521144000|915.446751|929.208597|915.176137|919.518194
2018-03-15 21:00:00|BCH|1521147600|919.517841|935.283787|919.357047|934.278394
2018-03-15 22:00:00|BCH|1521151200|934.280451|946.239296|929.563401|944.437229
2018-03-15 23:00:00|BCH|1521154800|944.437352|951.913455|942.987124|948.798475
2018-03-16 00:00:00|BCH|1521158400|948.798668|949.181698|937.58495|937.761281
2018-03-16 01:00:00|BCH|1521162000|937.763053|944.183709|919.039237|919.74886
2018-03-16 02:00:00|BCH|1521165600|919.782302|922.31777|896.470287|903.630149
2018-03-16 03:00:00|BCH|1521169200|903.630149|914.887872|903.630149|913.72226
2018-03-16 04:00:00|BCH|1521172800|913.721971|916.011337|906.206698|907.634404
2018-03-16 05:00:00|BCH|1521176400|907.634404|925.2|907.462104|922.219191
2018-03-16 06:00:00|BCH|1521180000|922.219098|924.140422|916.192283|916.549504
2018-03-16 07:00:00|BCH|1521183600|916.544456|922.661861|914|914.686528
2018-03-16 08:00:00|BCH|1521187200|914.693107|922.880325|913.332114|920.04325
2018-03-16 09:00:00|BCH|1521190800|920.041573|921.386524|913.092817|915.865813
2018-03-16 10:00:00|BCH|1521194400|915.814664|915.907925|905.075922|911.184215
2018-03-16 11:00:00|BCH|1521198000|911.252258|920.30241|910.749791|918.069274
2018-03-16 12:00:00|BCH|1521201600|918.077414|926.943358|918.077408|926.943358
2018-03-16 13:00:00|BCH|1521205200|926.939462|932.051919|926.449091|931.370269
2018-03-16 14:00:00|BCH|1521208800|931.374141|964.372823|930.633648|962.770411
2018-03-16 15:00:00|BCH|1521212400|962.769731|979.354414|962.75947|979.354414
2018-03-16 16:00:00|BCH|1521216000|979.354545|1010.037748|979.292079|1009.417231
2018-03-16 17:00:00|BCH|1521219600|1009.416118|1052.325161|1006.684961|1032.634211
2018-03-16 18:00:00|BCH|1521223200|1032.63427|1057.5748|1032.026317|1047.576755
2018-03-16 19:00:00|BCH|1521226800|1047.544816|1047.544816|1016.524976|1019.698783
2018-03-16 20:00:00|BCH|1521230400|1019.585929|1039.481715|1019.043055|1029.715962
2018-03-16 21:00:00|BCH|1521234000|1029.730595|1029.933425|1014.851537|1017.291027
2018-03-16 22:00:00|BCH|1521237600|1017.290998|1018.355537|1000.599663|1001.612267
2018-03-16 23:00:00|BCH|1521241200|1001.611298|1003.18299|996.26031|996.28853
2018-03-17 00:00:00|BCH|1521244800|996.288309|999.963415|972.808752|972.808752
2018-03-17 01:00:00|BCH|1521248400|972.808752|982.2558|963.225542|982.255267
2018-03-17 02:00:00|BCH|1521252000|982.304892|993.304764|963.418347|966.796059
2018-03-17 03:00:00|BCH|1521255600|966.796039|977.033985|962.423716|977.029226
2018-03-17 04:00:00|BCH|1521259200|977.02945|977.470197|966.940821|970.27132
2018-03-17 05:00:00|BCH|1521262800|970.271112|977.66|961.733179|977.66
2018-03-17 06:00:00|BCH|1521266400|977.66|978.821352|970.867435|970.886889
2018-03-17 07:00:00|BCH|1521270000|970.886854|975.607945|966.463344|975.299992
2018-03-17 08:00:00|BCH|1521273600|975.298106|979.267657|975.180061|976.289257
2018-03-17 09:00:00|BCH|1521277200|976.290117|1004.858397|972.194945|1004.003658
2018-03-17 10:00:00|BCH|1521280800|1003.959385|1026.593437|997.290417|1025.113255
2018-03-17 11:00:00|BCH|1521284400|1025.113081|1025.113081|1013.058275|1015.750068
2018-03-17 12:00:00|BCH|1521288000|1015.749897|1023.213693|993.998544|993.998544
2018-03-17 13:00:00|BCH|1521291600|993.954299|993.954299|966.931959|976.078117
2018-03-17 14:00:00|BCH|1521295200|976.078646|985.015146|966.2|970.493106
2018-03-17 15:00:00|BCH|1521298800|970.646542|979.64564|969.073606|975.989638
2018-03-17 16:00:00|BCH|1521302400|975.988122|976.829381|962.892989|965.116365
2018-03-17 17:00:00|BCH|1521306000|965.11643|969.531277|961.259827|961.817627
2018-03-17 18:00:00|BCH|1521309600|961.818748|969.308072|961.084515|962.647472
2018-03-17 19:00:00|BCH|1521313200|962.646888|968.314593|946.028505|948.575624
2018-03-17 20:00:00|BCH|1521316800|948.576265|948.582984|928.4|931.100727
2018-03-17 21:00:00|BCH|1521320400|931.712614|937.650242|930.037367|937.001083
2018-03-17 22:00:00|BCH|1521324000|937.001456|972.460425|936.988758|956.530526
2018-03-17 23:00:00|BCH|1521327600|956.530314|971.789387|956.493059|969.590849
2018-03-18 00:00:00|BCH|1521331200|969.59096|971.564366|944.070011|947.064929
2018-03-18 01:00:00|BCH|1521334800|947.065732|947.065732|921.063443|921.176109
2018-03-18 02:00:00|BCH|1521338400|921.176313|935.734171|921.027296|927.134189
2018-03-18 03:00:00|BCH|1521342000|927.134205|927.134205|904.92363|907.600737
2018-03-18 04:00:00|BCH|1521345600|908.3|927.111818|908.3|916.920992
2018-03-18 05:00:00|BCH|1521349200|916.910134|919.25281|902.032146|904.693894
2018-03-18 06:00:00|BCH|1521352800|904.724665|912.037563|903.125161|911.183606
2018-03-18 07:00:00|BCH|1521356400|911.183697|919.934845|910.59559|917.6
2018-03-18 08:00:00|BCH|1521360000|917.6|918.752737|908.807037|908.807037
2018-03-18 09:00:00|BCH|1521363600|908.76112|916.131016|908.033353|913.569966
2018-03-18 10:00:00|BCH|1521367200|913.569209|913.569209|897.109812|898.069554
2018-03-18 11:00:00|BCH|1521370800|898.06962|899.47225|883.25534|884.082276
2018-03-18 12:00:00|BCH|1521374400|884.082522|913.224658|880.857642|911.481384
2018-03-18 13:00:00|BCH|1521378000|911.475058|911.475058|894.681988|894.76868
2018-03-18 14:00:00|BCH|1521381600|894.768127|895.318447|876.484985|880.589618
2018-03-18 15:00:00|BCH|1521385200|880.589629|881.450552|849.703783|871.95678
2018-03-18 16:00:00|BCH|1521388800|871.953632|871.953632|850.816458|850.911436
2018-03-18 17:00:00|BCH|1521392400|850.911453|855.15237|845.67823|848.075371
2018-03-18 18:00:00|BCH|1521396000|848.058155|867.551883|846.164665|865.460883
2018-03-18 19:00:00|BCH|1521399600|865.457498|875.583479|861.797241|862.01616
2018-03-18 20:00:00|BCH|1521403200|862.016164|874.821399|857.337603|861.923782
2018-03-18 21:00:00|BCH|1521406800|861.92329|875.571568|859.502734|874.475941
2018-03-18 22:00:00|BCH|1521410400|874.47499|946.638106|874.473566|946.638106
2018-03-18 23:00:00|BCH|1521414000|946.622694|947.654989|915.660658|923.62586
2018-03-19 00:00:00|BCH|1521417600|923.624869|937.7518|923.085886|931.693141
2018-03-19 01:00:00|BCH|1521421200|931.693229|957.955582|931.644686|945.881794
2018-03-19 02:00:00|BCH|1521424800|945.87928|946.290484|917.766296|924.791633
2018-03-19 03:00:00|BCH|1521428400|924.789324|928.91736|918.799775|922.614441
2018-03-19 04:00:00|BCH|1521432000|922.611274|922.898779|914.961498|916.819166
2018-03-19 05:00:00|BCH|1521435600|916.819402|920.11119|914.10177|919.103765
2018-03-19 06:00:00|BCH|1521439200|919.104163|933.977152|918.429807|933.752089
2018-03-19 07:00:00|BCH|1521442800|933.752538|936.088381|930.847338|932.000114
2018-03-19 08:00:00|BCH|1521446400|931.998688|943.081081|931.405696|943.066811
2018-03-19 09:00:00|BCH|1521450000|943.066122|956.659491|942.792056|946.526381
2018-03-19 10:00:00|BCH|1521453600|946.543238|946.561328|923.24|923.24
2018-03-19 11:00:00|BCH|1521457200|923.24|929.619615|912.496353|928.504486
2018-03-19 12:00:00|BCH|1521460800|928.504201|942.946022|928.02398|942.743788
2018-03-19 13:00:00|BCH|1521464400|942.743797|950.626439|940.317732|949.5
2018-03-19 14:00:00|BCH|1521468000|949.5|993.281741|948.294037|979.309883
2018-03-19 15:00:00|BCH|1521471600|979.308769|990.682963|974.346174|979.500632
2018-03-19 16:00:00|BCH|1521475200|979.50013|985.933216|977.719174|984.134594
2018-03-19 17:00:00|BCH|1521478800|984.134841|997.7446|969.262818|969.263085
2018-03-19 18:00:00|BCH|1521482400|969.238183|969.238183|950.283154|958.729419
2018-03-19 19:00:00|BCH|1521486000|958.729423|970.315522|955.982076|958.264727
2018-03-19 20:00:00|BCH|1521489600|958.264781|971.04008|956.364787|960.732754
2018-03-19 21:00:00|BCH|1521493200|960.733991|968.328557|959.973757|964.530141
2018-03-19 22:00:00|BCH|1521496800|964.530205|967.565928|963.352029|963.471458
2018-03-19 23:00:00|BCH|1521500400|963.498879|981.643646|962.177323|978.459734
2018-03-20 00:00:00|BCH|1521504000|978.45944|994.087157|973.87746|991.604101
2018-03-20 01:00:00|BCH|1521507600|991.63259|1017.744857|978.800816|1017.744856
2018-03-20 02:00:00|BCH|1521511200|1017.834082|1019.8|980.122346|981.405876
2018-03-20 03:00:00|BCH|1521514800|981.405802|1004.990338|980.54727|999.692924
2018-03-20 04:00:00|BCH|1521518400|999.692804|1009.137033|997.15239|1003.026793
2018-03-20 05:00:00|BCH|1521522000|1003.025679|1003.369873|978.775663|981.161236
2018-03-20 06:00:00|BCH|1521525600|981.160765|981.702653|972.851341|977.296125
2018-03-20 07:00:00|BCH|1521529200|977.296135|980.165628|974.652029|976.402147
2018-03-20 08:00:00|BCH|1521532800|976.380225|984.07|966.1803|966.354467
2018-03-20 09:00:00|BCH|1521536400|966.269278|966.6672|959.985873|960.7273
2018-03-20 10:00:00|BCH|1521540000|960.721685|977.13003|952.056272|973.254312
2018-03-20 11:00:00|BCH|1521543600|973.252654|974.425058|965.282052|969.954258
2018-03-20 12:00:00|BCH|1521547200|969.954401|980.8|968.198189|979.486365
2018-03-20 13:00:00|BCH|1521550800|979.486719|998.508654|973.82478|993.916751
2018-03-20 14:00:00|BCH|1521554400|993.872477|1003.689171|990.883456|998.133818
2018-03-20 15:00:00|BCH|1521558000|998.111161|1004.585349|993.927856|1001.562939
2018-03-20 16:00:00|BCH|1521561600|1001.563055|1017.927497|998.882119|1015.771284
2018-03-20 17:00:00|BCH|1521565200|1015.777433|1068.043267|1015.777433|1064.067499
2018-03-20 18:00:00|BCH|1521568800|1064.067361|1064.178235|1051.413377|1059.729738
2018-03-20 19:00:00|BCH|1521572400|1059.730055|1059.99|1033.871838|1033.999925
2018-03-20 20:00:00|BCH|1521576000|1033.999925|1062.902473|1032.672422|1062.247721
2018-03-20 21:00:00|BCH|1521579600|1062.24758|1072.269188|1044.807863|1049.257455
2018-03-20 22:00:00|BCH|1521583200|1049.261082|1057.73|1047.253639|1057.686574
2018-03-20 23:00:00|BCH|1521586800|1057.685568|1058.564201|1052.108595|1057.252383
2018-03-21 00:00:00|BCH|1521590400|1057.25057|1068.535913|1048.257163|1058.6454
2018-03-21 01:00:00|BCH|1521594000|1058.645349|1063.708903|1051.85518|1057.030904
2018-03-21 02:00:00|BCH|1521597600|1057.038005|1059.446036|1055.385712|1057.41
2018-03-21 03:00:00|BCH|1521601200|1057.41|1060.964419|1053.048524|1054.606814
2018-03-21 04:00:00|BCH|1521604800|1054.602678|1070.37|1053.795116|1069.241974
2018-03-21 05:00:00|BCH|1521608400|1069.24289|1080.405376|1069.197512|1074.51941
2018-03-21 06:00:00|BCH|1521612000|1074.520938|1077.351716|1072|1072
2018-03-21 07:00:00|BCH|1521615600|1072|1072|1057.066208|1062.472881
2018-03-21 08:00:00|BCH|1521619200|1062.472954|1063.624804|1038.44|1038.572003
2018-03-21 09:00:00|BCH|1521622800|1038.571957|1041.854144|1035.709041|1038.607816
2018-03-21 10:00:00|BCH|1521626400|1038.607948|1055.109908|1038.235836|1052.743154
2018-03-21 11:00:00|BCH|1521630000|1052.743338|1055.302205|1051.450705|1052.818366
2018-03-21 12:00:00|BCH|1521633600|1052.818876|1058.254244|1051.20157|1055.480355
2018-03-21 13:00:00|BCH|1521637200|1055.447109|1058.714977|1041.90525|1043.205238
2018-03-21 14:00:00|BCH|1521640800|1043.201162|1049.79321|1041.926837|1041.994527
2018-03-21 15:00:00|BCH|1521644400|1041.926777|1051.9412|1041.926777|1049.441516
2018-03-21 16:00:00|BCH|1521648000|1049.440565|1065.028549|1049.361187|1053.392841
2018-03-21 17:00:00|BCH|1521651600|1053.39286|1053.39286|1023.094817|1023.144382
2018-03-21 18:00:00|BCH|1521655200|1023.14108|1025.08121|1008.025442|1014.983562
2018-03-21 19:00:00|BCH|1521658800|1014.983484|1033.303272|1010.561556|1029.76891
2018-03-21 20:00:00|BCH|1521662400|1029.767234|1037.366947|1028.981745|1029.23819
2018-03-21 21:00:00|BCH|1521666000|1029.238719|1029.264881|1020.734757|1021.325313
2018-03-21 22:00:00|BCH|1521669600|1021.323234|1037.703891|1020.827634|1031.602701
2018-03-21 23:00:00|BCH|1521673200|1031.599564|1034.226285|1023.399828|1023.399846
2018-03-22 00:00:00|BCH|1521676800|1023.393201|1029.563535|1015.544898|1029.228164
2018-03-22 01:00:00|BCH|1521680400|1029.215093|1047.747964|1028.791244|1046.130007
2018-03-22 02:00:00|BCH|1521684000|1046.131155|1061.020007|1044.065862|1059.565609
2018-03-22 03:00:00|BCH|1521687600|1059.565767|1060.814672|1054.248727|1054.270787
2018-03-22 04:00:00|BCH|1521691200|1054.270919|1059.456942|1048.436258|1049.280683
2018-03-22 05:00:00|BCH|1521694800|1049.2814|1049.991463|1044.093624|1047.871886
2018-03-22 06:00:00|BCH|1521698400|1047.872257|1049.10185|1045.237878|1045.520976
2018-03-22 07:00:00|BCH|1521702000|1045.522301|1048.635202|1045.522301|1048.306748
2018-03-22 08:00:00|BCH|1521705600|1048.307647|1048.328452|1037.838076|1042.608551
2018-03-22 09:00:00|BCH|1521709200|1042.614008|1052.705758|1042.614008|1052.370443
2018-03-22 10:00:00|BCH|1521712800|1052.370698|1054.776083|1015.423032|1022.457848
2018-03-22 11:00:00|BCH|1521716400|1022.503482|1022.753949|1004.594525|1013.395395
2018-03-22 12:00:00|BCH|1521720000|1013.39567|1015.781257|1004.476042|1004.476044
2018-03-22 13:00:00|BCH|1521723600|1004.4761|1011.800402|999.777398|1005.868811
2018-03-22 14:00:00|BCH|1521727200|1005.86883|1010.153744|992.055423|994.058233
2018-03-22 15:00:00|BCH|1521730800|994.061065|1001.259095|986.000989|986.497916
2018-03-22 16:00:00|BCH|1521734400|986.498127|1004.366948|986.498127|1004.346622
2018-03-22 17:00:00|BCH|1521738000|1004.347443|1010.151704|1003.774069|1005.497186
2018-03-22 18:00:00|BCH|1521741600|1005.497062|1017|1003.995788|1017
2018-03-22 19:00:00|BCH|1521745200|1017|1017.929669|1009.737064|1009.894018
2018-03-22 20:00:00|BCH|1521748800|1009.769919|1012.582691|991.610856|994.41344
2018-03-22 21:00:00|BCH|1521752400|994.416389|999.231413|992.831983|999.099677
2018-03-22 22:00:00|BCH|1521756000|999.100072|1004.083251|994.281643|1001.02
2018-03-22 23:00:00|BCH|1521759600|1001.02|1010.235376|999.975981|1007.491527
2018-03-23 00:00:00|BCH|1521763200|1007.491728|1016.390654|1006.903466|1010.93632
2018-03-23 01:00:00|BCH|1521766800|1010.923246|1016.173405|1007.448104|1011.010349
2018-03-23 02:00:00|BCH|1521770400|1010.938632|1011.013729|1000.753524|1000.758346
2018-03-23 03:00:00|BCH|1521774000|1000.761552|1001.495566|966.865848|969.831398
2018-03-23 04:00:00|BCH|1521777600|969.834661|970.014373|960.630021|967.729404
2018-03-23 05:00:00|BCH|1521781200|967.729492|973.479287|967.18|971.124344
2018-03-23 06:00:00|BCH|1521784800|971.12504|971.230784|965.439063|967.437929
2018-03-23 07:00:00|BCH|1521788400|967.438078|972.042961|965.397906|966.261094
2018-03-23 08:00:00|BCH|1521792000|966.261269|969.872262|966.194344|966.76
2018-03-23 09:00:00|BCH|1521795600|966.76|989.424657|966.702816|986.864082
2018-03-23 10:00:00|BCH|1521799200|986.864889|993.501608|986|986
2018-03-23 11:00:00|BCH|1521802800|986|987.586947|975.567173|987.008075
2018-03-23 12:00:00|BCH|1521806400|986.989568|992.032964|984.696278|992.032964
2018-03-23 13:00:00|BCH|1521810000|992.035829|992.4429|967.841491|967.849781
2018-03-23 14:00:00|BCH|1521813600|967.849616|972.12|963.800304|972.039766
2018-03-23 15:00:00|BCH|1521817200|972.039827|1000.774616|972.039827|1000.490362
2018-03-23 16:00:00|BCH|1521820800|1000.490994|1013.532627|1000.490994|1006.420142
2018-03-23 17:00:00|BCH|1521824400|1006.420113|1009.8|1000.076875|1007.869021
2018-03-23 18:00:00|BCH|1521828000|1007.871632|1009.19931|1003.575879|1007.216133
2018-03-23 19:00:00|BCH|1521831600|1007.216054|1011.646444|994.374528|1004.217718
2018-03-23 20:00:00|BCH|1521835200|1004.218048|1005.7129|998.87497|1001.948802
2018-03-23 21:00:00|BCH|1521838800|1001.949689|1004.017465|996.263037|1003.49038
2018-03-23 22:00:00|BCH|1521842400|1003.489674|1004.38158|1002.024824|1003.025361
2018-03-23 23:00:00|BCH|1521846000|1003.035935|1004.685936|998.724364|1001.369333
2018-03-24 00:00:00|BCH|1521849600|1001.368744|1027.330955|1000.963561|1026.135334
2018-03-24 01:00:00|BCH|1521853200|1026.145508|1031.832072|1024.469119|1027.99999
2018-03-24 02:00:00|BCH|1521856800|1028.000866|1029.060427|1020.981724|1020.981724
2018-03-24 03:00:00|BCH|1521860400|1020.993103|1024.061435|1018.805596|1022.862651
2018-03-24 04:00:00|BCH|1521864000|1022.868733|1023.675909|1019.329729|1020.974446
2018-03-24 05:00:00|BCH|1521867600|1020.890911|1024.229177|1018.034786|1020.066165
2018-03-24 06:00:00|BCH|1521871200|1020.094832|1020.387311|1013.025919|1013.029473
2018-03-24 07:00:00|BCH|1521874800|1013.034904|1014.143801|1010.893021|1011.368773
2018-03-24 08:00:00|BCH|1521878400|1011.371042|1016.235138|1011.291589|1012.33574
2018-03-24 09:00:00|BCH|1521882000|1012.335517|1013.32617|1010.383787|1010.81087
2018-03-24 10:00:00|BCH|1521885600|1010.811291|1011.488815|1008.180998|1008.216836
2018-03-24 11:00:00|BCH|1521889200|1008.216448|1008.216448|995.893561|1000.140839
2018-03-24 12:00:00|BCH|1521892800|1000.141124|1002.761289|994.917254|995.671226
2018-03-24 13:00:00|BCH|1521896400|995.672709|1013.88712|989.99599|1013.749726
2018-03-24 14:00:00|BCH|1521900000|1013.750143|1013.750152|1009.165608|1010.105656
2018-03-24 15:00:00|BCH|1521903600|1010.105654|1019.869469|1006.998531|1015.666655
2018-03-24 16:00:00|BCH|1521907200|1015.666671|1020.36966|1009.89293|1020.251956
2018-03-24 17:00:00|BCH|1521910800|1020.249665|1020.5658|1016.705359|1018.469094
2018-03-24 18:00:00|BCH|1521914400|1018.468242|1018.691069|1010.494404|1012.011417
2018-03-24 19:00:00|BCH|1521918000|1012.011471|1014.162019|1009.939976|1014.045725
2018-03-24 20:00:00|BCH|1521921600|1014.045766|1016.418095|1012.428692|1014.821571
2018-03-24 21:00:00|BCH|1521925200|1014.821752|1018.437821|1013.635734|1013.64028
2018-03-24 22:00:00|BCH|1521928800|1013.638047|1014.164233|992.576277|995.01675
2018-03-24 23:00:00|BCH|1521932400|995.016691|998.114922|987.637865|989.382989
2018-03-25 00:00:00|BCH|1521936000|989.489735|989.489735|970.02|970.58548
2018-03-25 01:00:00|BCH|1521939600|970.584817|980.540369|968.885199|979.443724
2018-03-25 02:00:00|BCH|1521943200|979.478071|983.543428|975.346694|975.591324
2018-03-25 03:00:00|BCH|1521946800|975.59127|976.881443|970.821356|970.821375
2018-03-25 04:00:00|BCH|1521950400|970.82137|979.514365|970.084481|979.514365
2018-03-25 05:00:00|BCH|1521954000|979.515554|982.093604|977.205098|978.855397
2018-03-25 06:00:00|BCH|1521957600|978.855295|986.042711|978.673822|981.446122
2018-03-25 07:00:00|BCH|1521961200|981.444057|982.91|977.261522|978.157786
2018-03-25 08:00:00|BCH|1521964800|978.158372|978.392452|969.891718|976.590093
2018-03-25 09:00:00|BCH|1521968400|976.63756|985.991413|975.924411|982.426019
2018-03-25 10:00:00|BCH|1521972000|982.42676|982.45237|977.647488|982.045673
2018-03-25 11:00:00|BCH|1521975600|982.045556|982.091666|973.340895|976.972384
2018-03-25 12:00:00|BCH|1521979200|976.974044|977.038899|966.949762|970.50863
2018-03-25 13:00:00|BCH|1521982800|970.537458|982.800406|969.14529|981.336436
2018-03-25 14:00:00|BCH|1521986400|981.337675|988.580689|979.778048|988.420741
2018-03-25 15:00:00|BCH|1521990000|988.420469|988.824036|977.796478|977.796478
2018-03-25 16:00:00|BCH|1521993600|977.787593|980.190784|969.461207|970.909565
2018-03-25 17:00:00|BCH|1521997200|970.912797|980.318514|970.46244|977.819005
2018-03-25 18:00:00|BCH|1522000800|977.818948|980.462384|972.104439|975.340299
2018-03-25 19:00:00|BCH|1522004400|975.340338|988.225213|975.330878|987.084852
2018-03-25 20:00:00|BCH|1522008000|987.085214|988.016262|978.867123|983.111684
2018-03-25 21:00:00|BCH|1522011600|983.112227|983.33839|973.126711|978.921395
2018-03-25 22:00:00|BCH|1522015200|978.92953|984.99688|978.814468|983.895208
2018-03-25 23:00:00|BCH|1522018800|983.895763|985.317658|965.953709|966.502491
2018-03-26 00:00:00|BCH|1522022400|966.502746|972.100883|965.909153|969.856208
2018-03-26 01:00:00|BCH|1522026000|970.016574|973.91621|963.801391|963.832221
2018-03-26 02:00:00|BCH|1522029600|963.839265|967.796733|963.162554|967.398183
2018-03-26 03:00:00|BCH|1522033200|967.398519|970.446757|965.753331|968.308296
2018-03-26 04:00:00|BCH|1522036800|968.305935|972.510745|966.639762|968.444976
2018-03-26 05:00:00|BCH|1522040400|968.445567|974.05615|968.198907|970.487591
2018-03-26 06:00:00|BCH|1522044000|970.487596|973.925094|969.809523|973.205319
2018-03-26 07:00:00|BCH|1522047600|972.412246|972.412246|970.340947|970.892292
2018-03-26 08:00:00|BCH|1522051200|970.892568|971.497307|966.169265|967.651218
2018-03-26 09:00:00|BCH|1522054800|967.651323|969.81|964.974973|965.170581
2018-03-26 10:00:00|BCH|1522058400|965.170584|965.237042|950.649809|950.992122
2018-03-26 11:00:00|BCH|1522062000|950.996849|951.841742|939.528563|939.606819
2018-03-26 12:00:00|BCH|1522065600|939.611264|939.673777|915.53408|916.557453
2018-03-26 13:00:00|BCH|1522069200|916.557434|924.072585|906.202599|918.908791
2018-03-26 14:00:00|BCH|1522072800|918.909297|926.126457|916.533565|925.09
2018-03-26 15:00:00|BCH|1522076400|925.09|925.1|912.244715|915.691071
2018-03-26 16:00:00|BCH|1522080000|915.778851|916.498038|910.313981|910.95636
2018-03-26 17:00:00|BCH|1522083600|910.956327|918.419478|908.88259|911.97
2018-03-26 18:00:00|BCH|1522087200|911.97|912.124817|890.807485|892.232626
2018-03-26 19:00:00|BCH|1522090800|892.233891|894.3578|889.317318|892.5
2018-03-26 20:00:00|BCH|1522094400|892.5|900.050832|887.924269|896.213236
2018-03-26 21:00:00|BCH|1522098000|896.215291|897.108935|884.504516|886.608082
2018-03-26 22:00:00|BCH|1522101600|886.616699|889.299579|884.102427|885.623114
2018-03-26 23:00:00|BCH|1522105200|885.623964|922.256479|884.921461|919.668234
2018-03-27 00:00:00|BCH|1522108800|919.66907|927.817841|914|914
2018-03-27 01:00:00|BCH|1522112400|914|925.383633|913.1|924.99
2018-03-27 02:00:00|BCH|1522116000|924.99|924.99|911.930138|911.930138
2018-03-27 03:00:00|BCH|1522119600|911.9402|911.9402|889.1535|889.155356
2018-03-27 04:00:00|BCH|1522123200|889.156543|902.404411|887.360057|888.632623
2018-03-27 05:00:00|BCH|1522126800|888.633288|894.6251|877.288815|878.569826
2018-03-27 06:00:00|BCH|1522130400|878.56806|897.454789|878.281879|897.099416
2018-03-27 07:00:00|BCH|1522134000|897.176334|922.38337|896.35701|917.40376
2018-03-27 08:00:00|BCH|1522137600|917.404419|917.877426|902.53|908.235848
2018-03-27 09:00:00|BCH|1522141200|908.236031|918|900.298568|910.72094
2018-03-27 10:00:00|BCH|1522144800|910.728966|915.8|902.24|906.979184
2018-03-27 11:00:00|BCH|1522148400|906.982748|916.655187|906.287741|911.579653
2018-03-27 12:00:00|BCH|1522152000|911.542267|911.542267|895.028267|903.82
2018-03-27 13:00:00|BCH|1522155600|903.82|904.362265|895.82|897.788274
2018-03-27 14:00:00|BCH|1522159200|897.788642|912.6505|897.499033|909.705791
2018-03-27 15:00:00|BCH|1522162800|909.69996|911.468259|900.386316|911.15
2018-03-27 16:00:00|BCH|1522166400|911.15|916.095178|905.66053|905.799382
2018-03-27 17:00:00|BCH|1522170000|905.798931|908.644704|905.297339|907.591366
2018-03-27 18:00:00|BCH|1522173600|907.589585|907.824814|886.91|888.99
2018-03-27 19:00:00|BCH|1522177200|888.869776|889.761658|882.21|883.600822
2018-03-27 20:00:00|BCH|1522180800|883.683569|887.33355|881.747372|885.813036
2018-03-27 21:00:00|BCH|1522184400|885.813005|896.102369|883.96154|892.181065
2018-03-27 22:00:00|BCH|1522188000|892.18109|893.401692|889.645878|892.3541
2018-03-27 23:00:00|BCH|1522191600|892.387348|896.583951|890.272063|893.22095
2018-03-28 00:00:00|BCH|1522195200|893.219651|894.178692|870.443582|873.281278
2018-03-28 01:00:00|BCH|1522198800|873.281396|878.71|868.89|876.047193
2018-03-28 02:00:00|BCH|1522202400|876.04661|881.813981|871.877157|873.570589
2018-03-28 03:00:00|BCH|1522206000|873.579188|876.907959|870.064248|876.869749
2018-03-28 04:00:00|BCH|1522209600|876.869609|888.948867|876.867488|885.982593
2018-03-28 05:00:00|BCH|1522213200|885.982765|886.004891|877.980868|878.068258
2018-03-28 06:00:00|BCH|1522216800|878.129733|882.508899|876.763689|877.458545
2018-03-28 07:00:00|BCH|1522220400|877.46067|885.370653|877.425498|885.057922
2018-03-28 08:00:00|BCH|1522224000|885.062421|888.200832|875.467155|875.617372
2018-03-28 09:00:00|BCH|1522227600|875.617199|876.607647|871.020269|873.765773
2018-03-28 10:00:00|BCH|1522231200|873.777252|893.560232|873.747407|893.560232
2018-03-28 11:00:00|BCH|1522234800|893.561305|893.871946|886.132653|886.248398
2018-03-28 12:00:00|BCH|1522238400|886.34986|894.962531|886.332931|889.1
2018-03-28 13:00:00|BCH|1522242000|889.1|889.863386|877.133715|877.160619
2018-03-28 14:00:00|BCH|1522245600|877.160547|884.323173|876.828874|881.754867
2018-03-28 15:00:00|BCH|1522249200|881.750185|883.611779|872.031779|876.130284
2018-03-28 16:00:00|BCH|1522252800|876.127645|877.253761|861.633159|861.749295
2018-03-28 17:00:00|BCH|1522256400|861.749259|866.62977|861.170019|862.890068
2018-03-28 18:00:00|BCH|1522260000|862.890063|865.356022|858.4|859.224661
2018-03-28 19:00:00|BCH|1522263600|859.215962|861.764003|854.237732|860.194022
2018-03-28 20:00:00|BCH|1522267200|860.193331|860.48378|854.318383|855.11651
2018-03-28 21:00:00|BCH|1522270800|855.116423|858.387952|852.679065|854.025154
2018-03-28 22:00:00|BCH|1522274400|854.024234|854.456873|849.676929|850.297598
2018-03-28 23:00:00|BCH|1522278000|850.293324|859.878272|849.011196|858.586136
2018-03-29 00:00:00|BCH|1522281600|858.586318|862.396617|856.587943|858.983218
2018-03-29 01:00:00|BCH|1522285200|858.983699|861.249482|858.007742|860.199972
2018-03-29 02:00:00|BCH|1522288800|860.204092|866.067479|855.678271|856.157175
2018-03-29 03:00:00|BCH|1522292400|856.157018|860.125473|855.145849|859.219211
2018-03-29 04:00:00|BCH|1522296000|859.219835|859.373521|849.378744|851.271436
2018-03-29 05:00:00|BCH|1522299600|851.268783|851.442914|805.074782|806.219611
2018-03-29 06:00:00|BCH|1522303200|806.219651|816.317646|801.161558|801.511472
2018-03-29 07:00:00|BCH|1522306800|801.599677|808.538961|800.431033|808.538961
2018-03-29 08:00:00|BCH|1522310400|808.539101|808.566148|790.951646|790.954826
2018-03-29 09:00:00|BCH|1522314000|790.94921|791.266009|772.218671|781.233106
2018-03-29 10:00:00|BCH|1522317600|781.2399|783.142056|766.4|766.831081
2018-03-29 11:00:00|BCH|1522321200|766.803159|766.885605|754.151802|760.45607
2018-03-29 12:00:00|BCH|1522324800|760.455372|766.191356|752.872422|766.08692
2018-03-29 13:00:00|BCH|1522328400|766.055563|783.335758|765.969037|773.516819
2018-03-29 14:00:00|BCH|1522332000|773.544755|783.535539|757.793713|763.168072
2018-03-29 15:00:00|BCH|1522335600|763.168413|763.579172|740.321788|745.211611
2018-03-29 16:00:00|BCH|1522339200|745.203815|751.445171|745.190351|751.428498
2018-03-29 17:00:00|BCH|1522342800|751.396777|765.171193|751.377854|755.784712
2018-03-29 18:00:00|BCH|1522346400|755.784765|755.829529|746.16524|746.55604
2018-03-29 19:00:00|BCH|1522350000|746.556025|747.850728|743.385834|746.98457
2018-03-29 20:00:00|BCH|1522353600|746.984651|747.815919|737.552018|738.550701
2018-03-29 21:00:00|BCH|1522357200|738.550671|738.946155|708.218508|708.228486
2018-03-29 22:00:00|BCH|1522360800|708.234462|715.202129|694.697724|708.794708
2018-03-29 23:00:00|BCH|1522364400|708.79474|735.936192|707.417512|717.775547
2018-03-30 00:00:00|BCH|1522368000|718.031744|722.510681|709.027791|709.398799
2018-03-30 01:00:00|BCH|1522371600|709.330244|717.750957|686.438242|686.886642
2018-03-30 02:00:00|BCH|1522375200|686.886143|702.427715|680.54|702.423357
2018-03-30 03:00:00|BCH|1522378800|702.423376|710.966265|699.85819|707.181518
2018-03-30 04:00:00|BCH|1522382400|707.24191|734.74345|706.115048|734.441734
2018-03-30 05:00:00|BCH|1522386000|734.416358|736.743641|706.192847|721.144238
2018-03-30 06:00:00|BCH|1522389600|721.144265|768|721.144265|766.168647
2018-03-30 07:00:00|BCH|1522393200|766.161621|769.368486|738.862592|744.155944
2018-03-30 08:00:00|BCH|1522396800|744.221291|764.47485|733.46|755.580314
2018-03-30 09:00:00|BCH|1522400400|755.522699|763.200839|732.480955|732.751186
2018-03-30 10:00:00|BCH|1522404000|732.751193|737.923232|724.114246|724.114246
2018-03-30 11:00:00|BCH|1522407600|723.962199|726.596668|704.157465|704.157857
2018-03-30 12:00:00|BCH|1522411200|704.125097|711.472101|696.89596|703.747708
2018-03-30 13:00:00|BCH|1522414800|703.340896|709.406001|693.45273|705.713664
2018-03-30 14:00:00|BCH|1522418400|706.203327|707.848975|689.356677|691.021709
2018-03-30 15:00:00|BCH|1522422000|691.02181|693.69899|688.23331|689.344126
2018-03-30 16:00:00|BCH|1522425600|689.343878|689.344333|676.062144|687.38231
2018-03-30 17:00:00|BCH|1522429200|687.383444|698.50066|676.273394|681.963311
2018-03-30 18:00:00|BCH|1522432800|681.963147|685.107491|673.411805|683.346127
2018-03-30 19:00:00|BCH|1522436400|683.344423|683.836161|678.594838|683.8066
2018-03-30 20:00:00|BCH|1522440000|683.808643|695.256985|681.76352|687.845524
2018-03-30 21:00:00|BCH|1522443600|687.845558|700.51339|681.990718|695.336079
2018-03-30 22:00:00|BCH|1522447200|695.336744|705.171937|693.953139|704.296146
2018-03-30 23:00:00|BCH|1522450800|704.297285|704.374066|688.312886|689.420344
2018-03-31 00:00:00|BCH|1522454400|689.420217|697.840467|688.962692|696.088613
2018-03-31 01:00:00|BCH|1522458000|696.088398|717.703651|695.777157|715.744408
2018-03-31 02:00:00|BCH|1522461600|715.746768|734.745332|712.807675|731.503806
2018-03-31 03:00:00|BCH|1522465200|731.503299|735.154188|724.104339|725.229307
2018-03-31 04:00:00|BCH|1522468800|725.231276|725.236933|714.249835|714.43
2018-03-31 05:00:00|BCH|1522472400|714.43|721.374379|714.11|717.037534
2018-03-31 06:00:00|BCH|1522476000|717.037812|717.123557|702.03|705.612348
2018-03-31 07:00:00|BCH|1522479600|705.612204|707.202948|696.810411|697.001327
2018-03-31 08:00:00|BCH|1522483200|697.002697|699.436265|693.851014|693.864342
2018-03-31 09:00:00|BCH|1522486800|693.841831|700.070166|690.89|696.424175
2018-03-31 10:00:00|BCH|1522490400|696.424175|700.816884|692.821374|700.192402
2018-03-31 11:00:00|BCH|1522494000|700.192453|711.288127|696.090115|704.12502
2018-03-31 12:00:00|BCH|1522497600|704.124945|708.285821|700.921871|701.362028
2018-03-31 13:00:00|BCH|1522501200|701.361298|707.836902|697.640163|705.566555
2018-03-31 14:00:00|BCH|1522504800|705.577821|705.613637|692.808559|692.812368
2018-03-31 15:00:00|BCH|1522508400|692.813429|694.630698|686.710708|692.871002
2018-03-31 16:00:00|BCH|1522512000|692.870591|699.175738|688.818828|698.844185
2018-03-31 17:00:00|BCH|1522515600|698.8445|709.303839|698.405596|707.813754
2018-03-31 18:00:00|BCH|1522519200|707.814214|710.273946|701.22075|704.715858
2018-03-31 19:00:00|BCH|1522522800|704.709965|707.080745|699.371279|699.46881
2018-03-31 20:00:00|BCH|1522526400|699.470367|702.098508|695.588386|699.12426
2018-03-31 21:00:00|BCH|1522530000|699.121539|699.194333|686.589321|688.733006
2018-03-31 22:00:00|BCH|1522533600|688.742024|689.72341|685.195858|687.125542
2018-03-31 23:00:00|BCH|1522537200|687.125598|690.076365|685.345457|688.224071
2018-04-01 00:00:00|BCH|1522540800|688.328027|689.773105|681.01|682.869413
2018-04-01 01:00:00|BCH|1522544400|682.871224|693.063192|682.827593|690.234412
2018-04-01 02:00:00|BCH|1522548000|690.234624|698.60703|688.829933|696.386068
2018-04-01 03:00:00|BCH|1522551600|696.386918|697.541147|687.599554|691.520201
2018-04-01 04:00:00|BCH|1522555200|691.522192|694.990452|690.535349|693.116838
2018-04-01 05:00:00|BCH|1522558800|693.116233|697.057201|692.651956|694.217971
2018-04-01 06:00:00|BCH|1522562400|694.242875|696.822733|692.243208|692.982251
2018-04-01 07:00:00|BCH|1522566000|692.984393|693.06385|682.118402|684.243578
2018-04-01 08:00:00|BCH|1522569600|684.243979|685.443523|655.931836|656.456504
2018-04-01 09:00:00|BCH|1522573200|656.449613|658.000279|650.517221|650.786782
2018-04-01 10:00:00|BCH|1522576800|650.78703|650.819608|635.48447|647.544153
2018-04-01 11:00:00|BCH|1522580400|647.541623|648.044723|634.236745|636.39257
2018-04-01 12:00:00|BCH|1522584000|636.363078|640.423873|631.136798|640
2018-04-01 13:00:00|BCH|1522587600|640|644.262249|638.246804|644.257347
2018-04-01 14:00:00|BCH|1522591200|644.258808|645.335423|632.016431|639.70371
2018-04-01 15:00:00|BCH|1522594800|639.737918|639.809107|626.4661|627.960743
2018-04-01 16:00:00|BCH|1522598400|627.960743|634.786406|626.94|628.212739
2018-04-01 17:00:00|BCH|1522602000|628.21392|667.191382|626.89862|659.405091
2018-04-01 18:00:00|BCH|1522605600|659.405109|661.97385|651.949345|653.671506
2018-04-01 19:00:00|BCH|1522609200|653.672155|654.321125|642.8|652.644834
2018-04-01 20:00:00|BCH|1522612800|652.645227|665.380755|650.86186|655.857356
2018-04-01 21:00:00|BCH|1522616400|655.85866|658.389683|650.893778|651.900944
2018-04-01 22:00:00|BCH|1522620000|651.901782|652.507117|645.858567|648.750081
2018-04-01 23:00:00|BCH|1522623600|648.75022|648.750234|639.985287|643.739671
2018-04-02 00:00:00|BCH|1522627200|643.741548|643.845919|638.281814|641.384486
2018-04-02 01:00:00|BCH|1522630800|641.384487|661.6|637.705259|659.026804
2018-04-02 02:00:00|BCH|1522634400|659.029071|659.544445|652.622131|652.896272
2018-04-02 03:00:00|BCH|1522638000|652.894802|660|649.802746|660
2018-04-02 04:00:00|BCH|1522641600|660|664.790792|660|663.737579
2018-04-02 05:00:00|BCH|1522645200|663.73772|664.700739|656.299903|656.56468
2018-04-02 06:00:00|BCH|1522648800|656.564663|659.100973|654.936166|658.336157
2018-04-02 07:00:00|BCH|1522652400|658.33615|663.484476|657.736669|658.945627
2018-04-02 08:00:00|BCH|1522656000|658.931753|677.516909|658.338173|676.138634
2018-04-02 09:00:00|BCH|1522659600|676.140783|677.202583|671.348096|676.313402
2018-04-02 10:00:00|BCH|1522663200|676.313438|676.749007|672.422535|675.272776
2018-04-02 11:00:00|BCH|1522666800|675.272782|676.286117|669.815856|676.283819
2018-04-02 12:00:00|BCH|1522670400|676.284111|685.122119|675.443747|681.068707
2018-04-02 13:00:00|BCH|1522674000|681.067771|681.393181|668.25149|668.25149
2018-04-02 14:00:00|BCH|1522677600|668.249631|673.49072|668.100194|669.398465
2018-04-02 15:00:00|BCH|1522681200|669.399695|669.806926|657.610235|660.311783
2018-04-02 16:00:00|BCH|1522684800|660.311773|669.666201|659.536013|667.479179
2018-04-02 17:00:00|BCH|1522688400|667.479645|669.86007|665.280637|667.379296
2018-04-02 18:00:00|BCH|1522692000|667.336776|667.43368|660.053147|663.408207
2018-04-02 19:00:00|BCH|1522695600|663.408305|664.820897|659.905648|662.904394
2018-04-02 20:00:00|BCH|1522699200|662.904463|667.986361|661.518621|667.657673
2018-04-02 21:00:00|BCH|1522702800|667.658739|667.96559|659.703935|662.006304
2018-04-02 22:00:00|BCH|1522706400|662.008339|667.524387|653.328253|654.662473
2018-04-02 23:00:00|BCH|1522710000|654.661654|661.394348|653.99|660.301248
2018-04-03 00:00:00|BCH|1522713600|660.301912|662.4787|657.331911|661.456388
2018-04-03 01:00:00|BCH|1522717200|661.447829|665.774018|658.192075|658.904145
2018-04-03 02:00:00|BCH|1522720800|658.904058|661.09693|658.422973|659.453897
2018-04-03 03:00:00|BCH|1522724400|659.454124|670.039283|659.400065|670.039283
2018-04-03 04:00:00|BCH|1522728000|670.040452|674.606519|668.45752|674.606519
2018-04-03 05:00:00|BCH|1522731600|674.609061|694.69735|674.609061|693.997474
2018-04-03 06:00:00|BCH|1522735200|693.997258|696.159397|684.75629|687.717541
2018-04-03 07:00:00|BCH|1522738800|687.719117|692.159456|687.654439|689.661778
2018-04-03 08:00:00|BCH|1522742400|689.6619|693.95048|689.281867|691.702357
2018-04-03 09:00:00|BCH|1522746000|691.702342|692.247615|688.036945|688.395322
2018-04-03 10:00:00|BCH|1522749600|688.395706|691.993365|688.185286|691.819268
2018-04-03 11:00:00|BCH|1522753200|691.819416|693.872243|684.909044|687.191802
2018-04-03 12:00:00|BCH|1522756800|687.18516|689.696218|687.025187|688.310805
2018-04-03 13:00:00|BCH|1522760400|688.28157|692.580752|687.112838|691.413037
2018-04-03 14:00:00|BCH|1522764000|691.41858|722.175425|690.837806|702.363435
2018-04-03 15:00:00|BCH|1522767600|702.3512|707.003818|701.43423|706.165079
2018-04-03 16:00:00|BCH|1522771200|706.165064|712.47304|706.164259|710.776578
2018-04-03 17:00:00|BCH|1522774800|710.773191|715.155512|708.355086|713.109102
2018-04-03 18:00:00|BCH|1522778400|713.108453|713.911754|710.320155|713.910501
2018-04-03 19:00:00|BCH|1522782000|713.909207|717.2892|713.16703|715.37262
2018-04-03 20:00:00|BCH|1522785600|715.375287|715.750841|710.317839|711.000885
2018-04-03 21:00:00|BCH|1522789200|711.046119|712.723016|705.881164|706.548329
2018-04-03 22:00:00|BCH|1522792800|706.543584|706.87493|703.5|706.615515
2018-04-03 23:00:00|BCH|1522796400|706.614933|707.443049|702.403121|704.216454
2018-04-04 00:00:00|BCH|1522800000|704.219957|711.118471|702.578583|709.513406
2018-04-04 01:00:00|BCH|1522803600|709.413456|709.540583|706.097294|706.979537
2018-04-04 02:00:00|BCH|1522807200|707.288156|708.55805|696.021667|696.439682
2018-04-04 03:00:00|BCH|1522810800|696.439657|697.568972|680.280929|683.432821
2018-04-04 04:00:00|BCH|1522814400|683.433748|689.52873|683.124662|687.765787
2018-04-04 05:00:00|BCH|1522818000|687.765781|688.650416|686.81104|688.398928
2018-04-04 06:00:00|BCH|1522821600|688.278864|695.66255|688.015699|691.808223
2018-04-04 07:00:00|BCH|1522825200|691.809579|692.831085|690.25042|691.215734
2018-04-04 08:00:00|BCH|1522828800|691.215686|693.90551|688.174492|688.184728
2018-04-04 09:00:00|BCH|1522832400|688.18002|690.328985|686.04|686.241646
2018-04-04 10:00:00|BCH|1522836000|686.220805|686.377664|664.2|665.525697
2018-04-04 11:00:00|BCH|1522839600|665.525798|669.954693|662.7|667.11331
2018-04-04 12:00:00|BCH|1522843200|667.080399|667.225127|660.768451|664.513685
2018-04-04 13:00:00|BCH|1522846800|664.513433|664.962957|660.020408|664.117359
2018-04-04 14:00:00|BCH|1522850400|664.118604|669.370437|664.115058|667.161589
2018-04-04 15:00:00|BCH|1522854000|667.161899|667.170756|648.196962|651.058238
2018-04-04 16:00:00|BCH|1522857600|651.058772|653.695231|645.730344|645.783192
2018-04-04 17:00:00|BCH|1522861200|645.783081|659.005632|645.783081|658.696478
2018-04-04 18:00:00|BCH|1522864800|658.69764|658.725793|651.14|651.863861
2018-04-04 19:00:00|BCH|1522868400|651.863551|651.871953|637.448779|638.243291
2018-04-04 20:00:00|BCH|1522872000|638.263879|652.646914|635.759466|652.63236
2018-04-04 21:00:00|BCH|1522875600|652.641278|654.314457|646.389195|646.603612
2018-04-04 22:00:00|BCH|1522879200|646.62154|649.476533|642.589026|645.969617
2018-04-04 23:00:00|BCH|1522882800|645.967875|647.345163|637.146264|644.317407
2018-04-05 00:00:00|BCH|1522886400|644.313544|649.26887|638.757936|647.951425
2018-04-05 01:00:00|BCH|1522890000|647.946748|649.998908|639.713677|639.754726
2018-04-05 02:00:00|BCH|1522893600|639.753224|640.107341|631.160598|631.728949
2018-04-05 03:00:00|BCH|1522897200|631.729386|636.750197|631.670259|633.083818
2018-04-05 04:00:00|BCH|1522900800|633.088753|652.211827|632.872026|650.813043
2018-04-05 05:00:00|BCH|1522904400|650.828939|655.022284|643.977527|645.947789
2018-04-05 06:00:00|BCH|1522908000|645.948146|650.671614|644.702904|650.512546
2018-04-05 07:00:00|BCH|1522911600|650.45734|650.717862|636.23|636.960884
2018-04-05 08:00:00|BCH|1522915200|636.96091|641.050611|634.584128|637.140031
2018-04-05 09:00:00|BCH|1522918800|637.139313|646.944426|636.136539|644.554025
2018-04-05 10:00:00|BCH|1522922400|644.8339|645.959036|640.18|640.479656
2018-04-05 11:00:00|BCH|1522926000|640.479586|640.481295|634.407108|634.874033
2018-04-05 12:00:00|BCH|1522929600|634.874027|639.968452|632.223497|637.090175
2018-04-05 13:00:00|BCH|1522933200|637.088798|637.21894|619.447099|621.343922
2018-04-05 14:00:00|BCH|1522936800|621.325425|636.925473|619.144468|636.40941
2018-04-05 15:00:00|BCH|1522940400|636.411112|644.6|632.046852|632.551784
2018-04-05 16:00:00|BCH|1522944000|632.551574|635.340813|627.28|633.078674
2018-04-05 17:00:00|BCH|1522947600|633.078674|635.324474|625.350546|630.216534
2018-04-05 18:00:00|BCH|1522951200|630.216236|636.11|626.86695|629.081837
2018-04-05 19:00:00|BCH|1522954800|629.082001|634.481309|628.480851|631.555063
2018-04-05 20:00:00|BCH|1522958400|631.555132|640.591023|631.522099|637.258947
2018-04-05 21:00:00|BCH|1522962000|637.258947|642.00572|635.852204|639.832321
2018-04-05 22:00:00|BCH|1522965600|639.83431|640.417172|634.727629|635.276069
2018-04-05 23:00:00|BCH|1522969200|635.276015|644.527614|635.016298|643.359796
2018-04-06 00:00:00|BCH|1522972800|643.359695|645.478384|640.970109|641.232287
2018-04-06 01:00:00|BCH|1522976400|641.2318|645.301202|640.852614|643.061346
2018-04-06 02:00:00|BCH|1522980000|643.054202|643.444639|637.788559|640.895094
2018-04-06 03:00:00|BCH|1522983600|640.893801|642.549526|634.86|639.315044
2018-04-06 04:00:00|BCH|1522987200|639.315365|639.734115|635.793301|637.701562
2018-04-06 05:00:00|BCH|1522990800|637.700346|642.681197|637.335285|640.332744
2018-04-06 06:00:00|BCH|1522994400|640.3333|644.417953|639.729218|641.724861
2018-04-06 07:00:00|BCH|1522998000|641.724403|641.724403|616.740774|618.574103
2018-04-06 08:00:00|BCH|1523001600|618.577552|621.817199|614.765706|619.167796
2018-04-06 09:00:00|BCH|1523005200|619.168737|620.405133|617.085993|619.599474
2018-04-06 10:00:00|BCH|1523008800|619.6007|619.877703|617.336265|617.716844
2018-04-06 11:00:00|BCH|1523012400|617.7168|618.301523|604.851936|604.872462
2018-04-06 12:00:00|BCH|1523016000|604.872505|616.081262|604.341311|613.079124
2018-04-06 13:00:00|BCH|1523019600|613.055944|613.055944|606.151624|609.479544
2018-04-06 14:00:00|BCH|1523023200|609.49412|609.583843|605.840748|609.259165
2018-04-06 15:00:00|BCH|1523026800|609.258916|609.258932|605.553525|605.692142
2018-04-06 16:00:00|BCH|1523030400|605.69209|606.336716|603.920298|604.663173
2018-04-06 17:00:00|BCH|1523034000|604.663301|608.198343|604.471923|605.971824
2018-04-06 18:00:00|BCH|1523037600|605.973478|608.010262|604.544447|605.820525
2018-04-06 19:00:00|BCH|1523041200|605.818988|607.210928|604.760869|605.539784
2018-04-06 20:00:00|BCH|1523044800|605.542519|606.680798|604.465789|606.680798
2018-04-06 21:00:00|BCH|1523048400|606.698233|609.661764|604.619379|609.203498
2018-04-06 22:00:00|BCH|1523052000|609.204194|609.963235|608.109475|608.109482
2018-04-06 23:00:00|BCH|1523055600|608.109551|609.004969|604.18162|604.18162
2018-04-07 00:00:00|BCH|1523059200|604.181536|609.530302|603.072201|608.7
2018-04-07 01:00:00|BCH|1523062800|608.7|611.654666|608.514814|611.577539
2018-04-07 02:00:00|BCH|1523066400|611.577614|634.614292|611.577614|628.316409
2018-04-07 03:00:00|BCH|1523070000|628.317615|630.364676|626.174482|628.671635
2018-04-07 04:00:00|BCH|1523073600|628.671687|631.031694|628.602623|630.006144
2018-04-07 05:00:00|BCH|1523077200|630.005437|633.132713|629.131157|633.132713
2018-04-07 06:00:00|BCH|1523080800|633.153693|635.804884|631.582832|631.692081
2018-04-07 07:00:00|BCH|1523084400|631.691683|634.86375|631.488969|633.057977
2018-04-07 08:00:00|BCH|1523088000|633.058374|633.102003|631.103027|632.385936
2018-04-07 09:00:00|BCH|1523091600|632.385928|635.101111|630.170421|630.17056
2018-04-07 10:00:00|BCH|1523095200|630.171013|630.219491|625.73|626.407086
2018-04-07 11:00:00|BCH|1523098800|626.407086|630.448045|626.258647|630.09705
2018-04-07 12:00:00|BCH|1523102400|630.097053|630.302807|627.847298|629.41
2018-04-07 13:00:00|BCH|1523106000|629.41|631.363257|629.204465|630.069389
2018-04-07 14:00:00|BCH|1523109600|630.069593|630.839134|622.523763|627.6
2018-04-07 15:00:00|BCH|1523113200|627.6|629.559259|627.47601|628.575306
2018-04-07 16:00:00|BCH|1523116800|628.575236|649.363437|628.566003|648.857737
2018-04-07 17:00:00|BCH|1523120400|648.857857|654.2|648.009183|648.889799
2018-04-07 18:00:00|BCH|1523124000|648.898846|650.002512|645.593412|646.853429
2018-04-07 19:00:00|BCH|1523127600|646.850674|648.090787|645.164923|648.070898
2018-04-07 20:00:00|BCH|1523131200|648.071589|649.649562|646.89|649.608496
2018-04-07 21:00:00|BCH|1523134800|649.607674|650.62377|648.603533|649.895966
2018-04-07 22:00:00|BCH|1523138400|649.893852|649.99|647.292809|648.028094
2018-04-07 23:00:00|BCH|1523142000|648.027635|648.054146|642.918398|643.251625
2018-04-08 00:00:00|BCH|1523145600|643.250814|644.198441|637.284901|639.973836
2018-04-08 01:00:00|BCH|1523149200|639.975337|646.366034|639.269276|646.08755
2018-04-08 02:00:00|BCH|1523152800|646.087556|646.221391|641.372854|642.233385
2018-04-08 03:00:00|BCH|1523156400|642.233373|644.817075|641.213059|643.476313
2018-04-08 04:00:00|BCH|1523160000|643.480639|645.790773|642.692438|645.486911
2018-04-08 05:00:00|BCH|1523163600|645.484298|649.996221|645.340083|648.899096
2018-04-08 06:00:00|BCH|1523167200|648.898437|651.695868|644.523085|647.217845
2018-04-08 07:00:00|BCH|1523170800|647.217923|647.493612|641.629417|643.906467
2018-04-08 08:00:00|BCH|1523174400|643.906124|646.921401|643.904804|645.78
2018-04-08 09:00:00|BCH|1523178000|645.78|646.588266|644.52|645.623301
2018-04-08 10:00:00|BCH|1523181600|645.624584|650.203379|645.624584|650.185659
2018-04-08 11:00:00|BCH|1523185200|650.185484|650.517305|648.348549|649.817056
2018-04-08 12:00:00|BCH|1523188800|649.816996|657.6|648.566968|657.6
2018-04-08 13:00:00|BCH|1523192400|657.619728|659.221931|655.688739|656.715529
2018-04-08 14:00:00|BCH|1523196000|656.715834|657.053868|653.28954|654.8246
2018-04-08 15:00:00|BCH|1523199600|654.825651|656.622756|652.93|653.437499
2018-04-08 16:00:00|BCH|1523203200|653.437867|656.400615|653.15842|654.31285
2018-04-08 17:00:00|BCH|1523206800|654.312596|654.376802|649.245772|649.655969
2018-04-08 18:00:00|BCH|1523210400|649.656674|649.658759|645.388879|648.17037
2018-04-08 19:00:00|BCH|1523214000|648.17051|652.979884|647.220248|652.015449
2018-04-08 20:00:00|BCH|1523217600|652.015258|653.158551|651.083225|652.048682
2018-04-08 21:00:00|BCH|1523221200|652.048421|652.17004|650.285729|650.292487
2018-04-08 22:00:00|BCH|1523224800|650.310619|651.263834|650.308513|651.143533
2018-04-08 23:00:00|BCH|1523228400|651.142963|656.681706|651.142957|655.549073
2018-04-09 00:00:00|BCH|1523232000|655.531932|655.533654|650.405985|652.465854
2018-04-09 01:00:00|BCH|1523235600|652.467103|661.073485|652.462377|659.285941
2018-04-09 02:00:00|BCH|1523239200|659.285992|670.195937|659.196616|669.327752
2018-04-09 03:00:00|BCH|1523242800|669.327752|675.48035|669.327752|672.174986
2018-04-09 04:00:00|BCH|1523246400|672.155284|672.431627|664.779836|671.066022
2018-04-09 05:00:00|BCH|1523250000|671.066126|673.804971|670|672.236082
2018-04-09 06:00:00|BCH|1523253600|672.23608|672.50794|670.749003|670.839826
2018-04-09 07:00:00|BCH|1523257200|670.838631|672.24815|668.369629|671.598473
2018-04-09 08:00:00|BCH|1523260800|671.59851|674.808602|671.597688|673.376253
2018-04-09 09:00:00|BCH|1523264400|673.375875|678.107412|673.358891|678.107412
2018-04-09 10:00:00|BCH|1523268000|678.107361|680|674.335635|677.525259
2018-04-09 11:00:00|BCH|1523271600|677.331654|677.331654|640.588243|641.395038
2018-04-09 12:00:00|BCH|1523275200|641.395102|641.395102|632.632912|636.682203
2018-04-09 13:00:00|BCH|1523278800|636.682208|639.306277|634.083303|637.87441
2018-04-09 14:00:00|BCH|1523282400|637.867205|638.106847|635.461779|636.480857
2018-04-09 15:00:00|BCH|1523286000|636.456094|636.706313|633.122326|636.505287
2018-04-09 16:00:00|BCH|1523289600|636.502104|638.984406|635.403922|636.330189
2018-04-09 17:00:00|BCH|1523293200|636.319324|638.78588|635.711918|637.370022
2018-04-09 18:00:00|BCH|1523296800|637.370426|638.35484|636.5203|637.397536
2018-04-09 19:00:00|BCH|1523300400|637.39863|638.48|636.42381|638.216917
2018-04-09 20:00:00|BCH|1523304000|638.199185|638.305169|628.219209|630.169615
2018-04-09 21:00:00|BCH|1523307600|630.169657|630.693379|625.174329|630.333279
2018-04-09 22:00:00|BCH|1523311200|630.326232|634.8727|630.017392|633.667551
2018-04-09 23:00:00|BCH|1523314800|633.662529|634.423665|629.129407|629.639983
2018-04-10 00:00:00|BCH|1523318400|629.635939|638.175294|629.235436|636.99718
2018-04-10 01:00:00|BCH|1523322000|636.997009|638.251553|635.890023|636.931177
2018-04-10 02:00:00|BCH|1523325600|636.930995|637.028583|633.328746|633.328746
2018-04-10 03:00:00|BCH|1523329200|633.328404|636.503747|633.328404|636.335034
2018-04-10 04:00:00|BCH|1523332800|636.334913|641.473634|636.334913|641.415479
2018-04-10 05:00:00|BCH|1523336400|641.353789|641.856182|637.43966|638.678946
2018-04-10 06:00:00|BCH|1523340000|638.678887|639.508122|635.92166|638.729617
2018-04-10 07:00:00|BCH|1523343600|638.72963|638.798427|630.413627|630.440318
2018-04-10 08:00:00|BCH|1523347200|630.441569|633.674685|629.867085|632.303433
2018-04-10 09:00:00|BCH|1523350800|632.303399|634.453223|626.27|633.939466
2018-04-10 10:00:00|BCH|1523354400|633.9417|636.044073|633.316143|636.043772
2018-04-10 11:00:00|BCH|1523358000|636.044153|636.597445|631.726516|632.463098
2018-04-10 12:00:00|BCH|1523361600|632.462157|636.718191|632.440423|635.619342
2018-04-10 13:00:00|BCH|1523365200|635.619399|637.857483|634.793692|637.603308
2018-04-10 14:00:00|BCH|1523368800|637.604356|637.901133|636.792477|637.626094
2018-04-10 15:00:00|BCH|1523372400|637.626152|638.3237|636.95339|637.955079
2018-04-10 16:00:00|BCH|1523376000|637.955089|647.305446|637.947088|646.441165
2018-04-10 17:00:00|BCH|1523379600|646.440256|651.005163|646.417772|650.339452
2018-04-10 18:00:00|BCH|1523383200|650.339306|657.052651|650.135875|657.052651
2018-04-10 19:00:00|BCH|1523386800|657.052873|658.137377|649.940272|650.678911
2018-04-10 20:00:00|BCH|1523390400|650.678995|653.330241|650.678995|653.14
2018-04-10 21:00:00|BCH|1523394000|653.14|653.14|649.149022|651.040245
2018-04-10 22:00:00|BCH|1523397600|651.04158|651.403781|649.710001|650.558017
2018-04-10 23:00:00|BCH|1523401200|650.556315|652.876156|647.547443|647.55045
2018-04-11 00:00:00|BCH|1523404800|647.544826|650.423805|646.512204|649.219291
2018-04-11 01:00:00|BCH|1523408400|649.21937|656.01|648.966677|656.01
2018-04-11 02:00:00|BCH|1523412000|656.01|656.457292|651.297818|652.239895
2018-04-11 03:00:00|BCH|1523415600|652.114388|655.923368|651.675307|655.697317
2018-04-11 04:00:00|BCH|1523419200|655.695418|655.695418|649.509346|649.840733
2018-04-11 05:00:00|BCH|1523422800|649.840525|650.440056|649.490041|650.371387
2018-04-11 06:00:00|BCH|1523426400|650.371485|654.236343|650.339462|651.408908
2018-04-11 07:00:00|BCH|1523430000|651.408579|652.773035|649.540479|652.615893
2018-04-11 08:00:00|BCH|1523433600|652.66441|653.163571|651.577802|652.484931
2018-04-11 09:00:00|BCH|1523437200|652.484953|652.847119|651.660344|652.810988
2018-04-11 10:00:00|BCH|1523440800|652.810571|653.591983|652.123046|652.177944
2018-04-11 11:00:00|BCH|1523444400|652.177868|652.177868|649.509106|649.723689
2018-04-11 12:00:00|BCH|1523448000|649.723772|651.009341|648.839066|649.141642
2018-04-11 13:00:00|BCH|1523451600|649.092665|650.65454|648.835095|649.59161
2018-04-11 14:00:00|BCH|1523455200|649.590723|655.552345|649.051062|650.748585
2018-04-11 15:00:00|BCH|1523458800|650.748565|652.79|650.187039|652.682545
2018-04-11 16:00:00|BCH|1523462400|652.682545|654.144289|652.502077|653.981629
2018-04-11 17:00:00|BCH|1523466000|653.981087|653.981087|650.07895|650.35173
2018-04-11 18:00:00|BCH|1523469600|650.354058|653.47637|650.184264|650.933101
2018-04-11 19:00:00|BCH|1523473200|650.933068|652.72|649.399255|649.9
2018-04-11 20:00:00|BCH|1523476800|649.534519|651.960734|649.521814|651.708526
2018-04-11 21:00:00|BCH|1523480400|651.708496|652.999482|650.682441|652.168959
2018-04-11 22:00:00|BCH|1523484000|652.170718|652.374259|649.52105|649.666881
2018-04-11 23:00:00|BCH|1523487600|649.666866|652.962377|649.662635|652.920816
2018-04-12 00:00:00|BCH|1523491200|652.92011|668.07|652.333633|667.751908
2018-04-12 01:00:00|BCH|1523494800|667.752558|675.599379|667.653371|670.394571
2018-04-12 02:00:00|BCH|1523498400|670.396394|670.403369|663.078715|665.817701
2018-04-12 03:00:00|BCH|1523502000|665.817204|680.248023|665.509863|680.239979
2018-04-12 04:00:00|BCH|1523505600|680.240707|683.522191|675.074398|677.274654
2018-04-12 05:00:00|BCH|1523509200|677.274813|682.905716|677.274813|682.884676
2018-04-12 06:00:00|BCH|1523512800|682.885179|683.557215|675.869359|676.950254
2018-04-12 07:00:00|BCH|1523516400|676.949253|677.166103|660.48|660.99
2018-04-12 08:00:00|BCH|1523520000|660.99|661.570161|657.236971|660.602611
2018-04-12 09:00:00|BCH|1523523600|660.619333|665.745533|659.288139|665.745533
2018-04-12 10:00:00|BCH|1523527200|665.746099|666.341603|662.151732|665.6934
2018-04-12 11:00:00|BCH|1523530800|665.696472|674.340382|662.162439|673.185001
2018-04-12 12:00:00|BCH|1523534400|673.182198|735.652969|673.182198|716.735111
2018-04-12 13:00:00|BCH|1523538000|716.595928|720.98|707.087966|709.654015
2018-04-12 14:00:00|BCH|1523541600|709.654311|710.88112|706.2|707.2
2018-04-12 15:00:00|BCH|1523545200|707.2|713.634366|701.088578|704.880095
2018-04-12 16:00:00|BCH|1523548800|704.881809|707.670405|704.881809|706.783121
2018-04-12 17:00:00|BCH|1523552400|706.782457|706.845903|698.967344|701.4
2018-04-12 18:00:00|BCH|1523556000|701.4|713.610377|701.4|706.729753
2018-04-12 19:00:00|BCH|1523559600|706.729606|707.59843|703.631598|707.389091
2018-04-12 20:00:00|BCH|1523563200|707.389113|711.14406|706.104854|708.549058
2018-04-12 21:00:00|BCH|1523566800|708.575057|714.808503|708.35048|710.642237
2018-04-12 22:00:00|BCH|1523570400|710.933702|727.724064|710.480883|724.887196
2018-04-12 23:00:00|BCH|1523574000|724.887195|725.247539|710.07279|725.082326
2018-04-13 00:00:00|BCH|1523577600|725.191256|738.687565|725.175274|736.7676
2018-04-13 01:00:00|BCH|1523581200|736.767607|742.809771|730.306151|735.5243
2018-04-13 02:00:00|BCH|1523584800|735.524369|738.386034|722.784176|726.980227
2018-04-13 03:00:00|BCH|1523588400|726.98884|739.445908|726.957869|739.229524
2018-04-13 04:00:00|BCH|1523592000|739.229252|743.497183|738.6|738.6
2018-04-13 05:00:00|BCH|1523595600|738.6|738.837267|735.592175|737.441185
2018-04-13 06:00:00|BCH|1523599200|737.427667|741.073069|730.985979|733.393624
2018-04-13 07:00:00|BCH|1523602800|733.393926|742.039045|732.423657|740.892058
2018-04-13 08:00:00|BCH|1523606400|740.89192|763.697662|740.820224|759.06076
2018-04-13 09:00:00|BCH|1523610000|759.06243|767.009038|756.458788|763.827338
2018-04-13 10:00:00|BCH|1523613600|763.975919|765.005653|757.281359|757.281359
2018-04-13 11:00:00|BCH|1523617200|757.281354|764.354783|754.737484|763.341232
2018-04-13 12:00:00|BCH|1523620800|763.349171|785.131845|763.32561|776.673774
2018-04-13 13:00:00|BCH|1523624400|776.673335|782.81|773.83959|780.782741
2018-04-13 14:00:00|BCH|1523628000|780.782591|780.983128|751.19374|755.190376
2018-04-13 15:00:00|BCH|1523631600|755.200257|760.189854|754.856683|760.156354
2018-04-13 16:00:00|BCH|1523635200|760.155146|761.576609|758.1|761.294039
2018-04-13 17:00:00|BCH|1523638800|761.294186|768.480792|761.287877|768.210424
2018-04-13 18:00:00|BCH|1523642400|768.21064|770.9|763.995956|766.002729
2018-04-13 19:00:00|BCH|1523646000|766.005254|767.154555|764.353863|767.142229
2018-04-13 20:00:00|BCH|1523649600|767.139886|767.316918|761|765.737414
2018-04-13 21:00:00|BCH|1523653200|765.737185|766.514143|742.889525|746.194801
2018-04-13 22:00:00|BCH|1523656800|746.195238|748.1|741.980074|742.979418
2018-04-13 23:00:00|BCH|1523660400|742.979264|743.385335|729.265905|737
2018-04-14 00:00:00|BCH|1523664000|737|745.000277|736.983704|740.552296
2018-04-14 01:00:00|BCH|1523667600|740.54846|743.258719|733.784446|742.962053
2018-04-14 02:00:00|BCH|1523671200|742.962066|753.701604|742.848852|751.438679
2018-04-14 03:00:00|BCH|1523674800|751.481944|752.881443|748.375165|750.140056
2018-04-14 04:00:00|BCH|1523678400|750.138585|750.906667|747.500121|750.43
2018-04-14 05:00:00|BCH|1523682000|750.43|750.862551|742.637536|742.865508
2018-04-14 06:00:00|BCH|1523685600|742.34306|747.241046|742.22624|743.328389
2018-04-14 07:00:00|BCH|1523689200|743.322|745.463849|742.197894|745.308577
2018-04-14 08:00:00|BCH|1523692800|745.318969|760.833696|744.43572|760.743495
2018-04-14 09:00:00|BCH|1523696400|760.740001|761.628378|753.969163|756.104055
2018-04-14 10:00:00|BCH|1523700000|756.143092|756.395689|743.15|745.976137
2018-04-14 11:00:00|BCH|1523703600|745.976115|747.874839|732.764113|734.758009
2018-04-14 12:00:00|BCH|1523707200|734.647778|737.913702|733.190891|735.272585
2018-04-14 13:00:00|BCH|1523710800|735.289482|735.359421|720|721.144139
2018-04-14 14:00:00|BCH|1523714400|721.144116|731.278522|720.82613|731.278522
2018-04-14 15:00:00|BCH|1523718000|731.279493|731.427088|727.977763|730.15428
2018-04-14 16:00:00|BCH|1523721600|730.166009|732.611173|729.621708|729.824253
2018-04-14 17:00:00|BCH|1523725200|729.900418|735.851804|727.231751|735.851804
2018-04-14 18:00:00|BCH|1523728800|735.851149|736.016887|729.840246|731.803176
2018-04-14 19:00:00|BCH|1523732400|731.801837|735.98|730.744515|735.98
2018-04-14 20:00:00|BCH|1523736000|736.74|738.03107|735.092158|737.467139
2018-04-14 21:00:00|BCH|1523739600|737.46714|742.960687|737.110451|742.360177
2018-04-14 22:00:00|BCH|1523743200|742.360794|743.939493|741.289551|741.96999
2018-04-14 23:00:00|BCH|1523746800|741.970107|746.5981|741.959811|745.109383
2018-04-15 00:00:00|BCH|1523750400|745.108933|745.108933|736.856893|736.992509
2018-04-15 01:00:00|BCH|1523754000|736.992756|750.477858|736.991769|744.708553
2018-04-15 02:00:00|BCH|1523757600|744.708586|748.81467|742.864214|748.435858
2018-04-15 03:00:00|BCH|1523761200|748.437512|749.338323|742.938014|743.649339
2018-04-15 04:00:00|BCH|1523764800|743.64919|746.847879|743.362275|746.251254
2018-04-15 05:00:00|BCH|1523768400|746.255703|752.170985|746.004928|750.410436
2018-04-15 06:00:00|BCH|1523772000|750.389952|758.758103|747.237737|758.757358
2018-04-15 07:00:00|BCH|1523775600|758.698947|758.860988|755.990226|756.546488
2018-04-15 08:00:00|BCH|1523779200|756.545185|756.545185|752.904541|753.003092
2018-04-15 09:00:00|BCH|1523782800|752.990233|760.463249|752.474983|759.766019
2018-04-15 10:00:00|BCH|1523786400|759.766042|759.878718|756.031144|757.730847
2018-04-15 11:00:00|BCH|1523790000|757.730847|759.003871|757.003259|758.376394
2018-04-15 12:00:00|BCH|1523793600|758.376288|776.412746|758.262717|775.829382
2018-04-15 13:00:00|BCH|1523797200|775.836505|780.662394|774.745526|779.730612
2018-04-15 14:00:00|BCH|1523800800|779.731867|786.719534|779.731382|784.003215
2018-04-15 15:00:00|BCH|1523804400|784.015517|785.489834|778.66263|778.687992
2018-04-15 16:00:00|BCH|1523808000|778.697121|778.907867|768.846893|769.402924
2018-04-15 17:00:00|BCH|1523811600|769.402842|773.78693|768.72469|771.666352
2018-04-15 18:00:00|BCH|1523815200|771.651605|774.282456|770.997855|774.017108
2018-04-15 19:00:00|BCH|1523818800|774.017098|779.106856|773.760701|778.086798
2018-04-15 20:00:00|BCH|1523822400|778.089783|778.144218|773.780588|777.737849
2018-04-15 21:00:00|BCH|1523826000|777.739149|778.464221|774.484278|774.677179
2018-04-15 22:00:00|BCH|1523829600|774.677296|776.175285|774.361973|775.983237
2018-04-15 23:00:00|BCH|1523833200|775.98326|779.250271|775.90489|778.81091
2018-04-16 00:00:00|BCH|1523836800|778.810655|780.556961|777.800982|779.988231
2018-04-16 01:00:00|BCH|1523840400|779.987748|788.03336|779.569473|788.03336
2018-04-16 02:00:00|BCH|1523844000|788.042114|799.170027|788.042114|796.975007
2018-04-16 03:00:00|BCH|1523847600|796.974926|796.975455|764.525917|769.305395
2018-04-16 04:00:00|BCH|1523851200|769.301382|771.796394|766.68271|770.214701
2018-04-16 05:00:00|BCH|1523854800|770.475988|771.338961|769.314716|770.243938
2018-04-16 06:00:00|BCH|1523858400|770.243948|770.27918|756.523433|757.695295
2018-04-16 07:00:00|BCH|1523862000|757.582757|758.279853|752.177212|757.973017
2018-04-16 08:00:00|BCH|1523865600|757.997229|760.821859|754.87427|760.70886
2018-04-16 09:00:00|BCH|1523869200|760.708851|771.228077|760.43|771.132042
2018-04-16 10:00:00|BCH|1523872800|771.13206|772.166353|763.550245|765.759326
2018-04-16 11:00:00|BCH|1523876400|765.759307|773.8|765.752987|768.066526
2018-04-16 12:00:00|BCH|1523880000|768.066469|771.02365|764.182796|766.883284
2018-04-16 13:00:00|BCH|1523883600|766.916059|766.943592|744.201037|745.302559
2018-04-16 14:00:00|BCH|1523887200|745.302286|750.999648|744.348404|750.999648
2018-04-16 15:00:00|BCH|1523890800|751.082886|754.490124|747.537474|750.761329
2018-04-16 16:00:00|BCH|1523894400|750.545175|752.911392|749.822244|751.330278
2018-04-16 17:00:00|BCH|1523898000|751.330278|751.493264|749.107972|751.320265
2018-04-16 18:00:00|BCH|1523901600|751.319782|762.590558|751.318829|760.867649
2018-04-16 19:00:00|BCH|1523905200|760.867568|761.5699|759.767887|760.029672
2018-04-16 20:00:00|BCH|1523908800|760.028623|763.151764|755.02666|756.877769
2018-04-16 21:00:00|BCH|1523912400|756.877776|758.180898|754.182687|756.341865
2018-04-16 22:00:00|BCH|1523916000|756.342099|760.605047|756.078744|759.9118
2018-04-16 23:00:00|BCH|1523919600|759.913872|761.857012|756.87481|759.117608
2018-04-17 00:00:00|BCH|1523923200|759.117627|766.983165|759.081538|766.983165
2018-04-17 01:00:00|BCH|1523926800|766.98333|770.402701|763.427755|769.907035
2018-04-17 02:00:00|BCH|1523930400|769.906928|771.892292|761.865463|761.91018
2018-04-17 03:00:00|BCH|1523934000|761.914942|761.987064|756.631152|760.764561
2018-04-17 04:00:00|BCH|1523937600|760.74477|761.94167|760.270779|761.69511
2018-04-17 05:00:00|BCH|1523941200|761.694897|761.853674|758.301857|758.815931
2018-04-17 06:00:00|BCH|1523944800|758.789922|759.723211|757.733721|758.391572
2018-04-17 07:00:00|BCH|1523948400|758.391591|763.93069|758.192289|762.074806
2018-04-17 08:00:00|BCH|1523952000|762.094651|779.946597|761.702633|778.51576
2018-04-17 09:00:00|BCH|1523955600|778.511587|780.754481|777.89526|779.256029
2018-04-17 10:00:00|BCH|1523959200|779.25566|782.005378|779.088476|780.532286
2018-04-17 11:00:00|BCH|1523962800|780.537662|781.283608|775.15148|776.504923
2018-04-17 12:00:00|BCH|1523966400|776.504897|780.003326|776.151537|780.003326
2018-04-17 13:00:00|BCH|1523970000|780.003744|786.601883|780.003743|782.163996
2018-04-17 14:00:00|BCH|1523973600|782.164325|783.715314|778.651235|778.754633
2018-04-17 15:00:00|BCH|1523977200|778.758307|780.311343|777.413815|779.797999
2018-04-17 16:00:00|BCH|1523980800|779.798034|780.838372|777.502579|777.553823
2018-04-17 17:00:00|BCH|1523984400|777.55308|780.619087|777.249506|779.576226
2018-04-17 18:00:00|BCH|1523988000|779.575918|779.7573|778.077183|779.120086
2018-04-17 19:00:00|BCH|1523991600|779.120123|779.120578|764.122222|765.189243
2018-04-17 20:00:00|BCH|1523995200|765.188818|765.188871|756.937332|757.136596
2018-04-17 21:00:00|BCH|1523998800|757.136394|762.878372|752.39|760.989788
2018-04-17 22:00:00|BCH|1524002400|760.987267|764.37934|759.359743|763.39764
2018-04-17 23:00:00|BCH|1524006000|763.400131|764.797585|759.843181|762.013502
2018-04-18 00:00:00|BCH|1524009600|762.013894|762.178393|755.792328|757.395085
2018-04-18 01:00:00|BCH|1524013200|757.395077|760.907725|756.93|760.185797
2018-04-18 02:00:00|BCH|1524016800|760.18588|766.973136|760.140053|765.01344
2018-04-18 03:00:00|BCH|1524020400|765.01419|768.380134|764.39022|764.544254
2018-04-18 04:00:00|BCH|1524024000|764.543611|768.951858|764.335268|768.931251
2018-04-18 05:00:00|BCH|1524027600|769.022917|771.095189|767.887989|770.950988
2018-04-18 06:00:00|BCH|1524031200|770.950959|773.771354|769.930967|773.459543
2018-04-18 07:00:00|BCH|1524034800|773.459531|794.817093|772.565416|793.27452
2018-04-18 08:00:00|BCH|1524038400|793.274485|838.41956|793.274457|826.53
2018-04-18 09:00:00|BCH|1524042000|826.53|843.80923|826.23746|839.598231
2018-04-18 10:00:00|BCH|1524045600|839.598239|848.964821|830.817162|831.079025
2018-04-18 11:00:00|BCH|1524049200|831.079108|835.974852|828.02327|829.34864
2018-04-18 12:00:00|BCH|1524052800|829.348645|835.042627|829.204359|835.042624
2018-04-18 13:00:00|BCH|1524056400|835.042645|838.237088|834.428327|835.310045
2018-04-18 14:00:00|BCH|1524060000|835.309636|839.114858|835.041836|838.717594
2018-04-18 15:00:00|BCH|1524063600|838.717533|840.303265|822.538083|822.586594
2018-04-18 16:00:00|BCH|1524067200|822.279024|837.729927|822.134645|837.078922
2018-04-18 17:00:00|BCH|1524070800|837.082703|873.712711|837.051324|872.067534
2018-04-18 18:00:00|BCH|1524074400|871.817539|897.226801|870.644522|882.804862
2018-04-18 19:00:00|BCH|1524078000|882.804687|891|881.178026|882.097788
2018-04-18 20:00:00|BCH|1524081600|882.09118|889.37282|880.245968|888.275347
2018-04-18 21:00:00|BCH|1524085200|888.27545|890|881.084862|887.026037
2018-04-18 22:00:00|BCH|1524088800|887.020883|887.373277|883.94279|883.944207
2018-04-18 23:00:00|BCH|1524092400|883.943897|884.945362|872.713909|879.888648
2018-04-19 00:00:00|BCH|1524096000|880.026896|901.235972|878.277446|894.886714
2018-04-19 01:00:00|BCH|1524099600|894.886748|895.274629|886.551638|888.9
2018-04-19 02:00:00|BCH|1524103200|888.9|892.888391|887.768387|891.813777
2018-04-19 03:00:00|BCH|1524106800|891.795294|895.596082|887.423975|894.850769
2018-04-19 04:00:00|BCH|1524110400|894.819982|895.273795|890.435063|890.44639
2018-04-19 05:00:00|BCH|1524114000|890.44676|890.44836|880.282946|884.551885
2018-04-19 06:00:00|BCH|1524117600|884.551909|886.130747|882.352477|884.665893
2018-04-19 07:00:00|BCH|1524121200|884.677887|895.118366|884.666558|892.062605
2018-04-19 08:00:00|BCH|1524124800|892.060274|897.030566|881.615855|886.977094
2018-04-19 09:00:00|BCH|1524128400|886.964457|891.127173|883.691431|887.041334
2018-04-19 10:00:00|BCH|1524132000|887.04149|893.222657|884.235692|893.215698
2018-04-19 11:00:00|BCH|1524135600|893.216873|894.327942|889.986195|891.344621
2018-04-19 12:00:00|BCH|1524139200|891.344655|894.819298|891.180339|894.380297
2018-04-19 13:00:00|BCH|1524142800|894.380402|940.608217|894.114523|938.195816
2018-04-19 14:00:00|BCH|1524146400|938.030017|953.543376|927.276201|947.595506
2018-04-19 15:00:00|BCH|1524150000|947.656361|947.800391|936.113509|945.682455
2018-04-19 16:00:00|BCH|1524153600|945.68243|947.006759|942.876992|945.373688
2018-04-19 17:00:00|BCH|1524157200|945.372687|982.538882|945.372687|979.833264
2018-04-19 18:00:00|BCH|1524160800|979.833775|982.427529|970.362464|973.474602
2018-04-19 19:00:00|BCH|1524164400|973.474561|974.090543|952.793386|957.334427
2018-04-19 20:00:00|BCH|1524168000|957.334965|965.643356|952.925635|962.769109
2018-04-19 21:00:00|BCH|1524171600|962.647267|963.111404|955.428625|956.656889
2018-04-19 22:00:00|BCH|1524175200|956.65689|958.11381|950.738031|951.64605
2018-04-19 23:00:00|BCH|1524178800|951.650705|964.292297|950.165104|961.349038
2018-04-20 00:00:00|BCH|1524182400|961.349333|966.304165|960.994386|965.86666
2018-04-20 01:00:00|BCH|1524186000|965.774422|984.10607|965.389568|982.891471
2018-04-20 02:00:00|BCH|1524189600|982.890968|991.026335|980.984315|990.739173
2018-04-20 03:00:00|BCH|1524193200|990.739074|995.208956|974.915032|977.06
2018-04-20 04:00:00|BCH|1524196800|977.06|981.076564|976.332055|981.075763
2018-04-20 05:00:00|BCH|1524200400|981.075811|981.187679|951.253621|954.420258
2018-04-20 06:00:00|BCH|1524204000|954.420258|968.541982|945.072266|962.485417
2018-04-20 07:00:00|BCH|1524207600|962.7279|978.824652|961.709884|978.183696
2018-04-20 08:00:00|BCH|1524211200|978.18369|983.006765|978.183688|978.659511
2018-04-20 09:00:00|BCH|1524214800|978.637337|982.782497|975.412786|975.502017
2018-04-20 10:00:00|BCH|1524218400|975.510571|986.795564|971.55975|986.765654
2018-04-20 11:00:00|BCH|1524222000|986.765622|1048.717515|986.137428|1041.931775
2018-04-20 12:00:00|BCH|1524225600|1041.931675|1069.63|1041.672983|1064.353282
2018-04-20 13:00:00|BCH|1524229200|1064.330925|1101.185932|1064.21702|1083.892363
2018-04-20 14:00:00|BCH|1524232800|1085.026235|1086.99|1058.704155|1066.328886
2018-04-20 15:00:00|BCH|1524236400|1066.32953|1084.334495|1066.04409|1074.230677
2018-04-20 16:00:00|BCH|1524240000|1074.230658|1078.06|1057.421362|1073.29986
2018-04-20 17:00:00|BCH|1524243600|1073.300483|1109.358217|1068.313626|1109.355573
2018-04-20 18:00:00|BCH|1524247200|1109.357498|1112.570785|1097.236989|1112.22358
2018-04-20 19:00:00|BCH|1524250800|1112.223724|1138.278574|1102.051128|1137.19852
2018-04-20 20:00:00|BCH|1524254400|1137.197853|1137.297593|1120.020031|1121.605016
2018-04-20 21:00:00|BCH|1524258000|1121.596251|1123.009268|1105.814275|1114.724739
2018-04-20 22:00:00|BCH|1524261600|1114.711228|1135.191986|1114.393438|1131.468029
2018-04-20 23:00:00|BCH|1524265200|1131.513975|1149.440601|1121.750611|1134.369659
2018-04-21 00:00:00|BCH|1524268800|1134.388065|1139.850864|1124.149368|1124.99572
2018-04-21 01:00:00|BCH|1524272400|1125.127028|1125.330368|1097.353076|1113.412697
2018-04-21 02:00:00|BCH|1524276000|1113.412758|1113.758307|1065.045356|1094.386135
2018-04-21 03:00:00|BCH|1524279600|1094.478741|1116.290331|1089.549685|1116.290331
2018-04-21 04:00:00|BCH|1524283200|1116.291447|1139.409675|1116.291447|1134.319361
2018-04-21 05:00:00|BCH|1524286800|1134.315165|1134.838837|1125.117503|1129.311715
2018-04-21 06:00:00|BCH|1524290400|1129.302347|1129.538392|1125.238342|1127.546081
2018-04-21 07:00:00|BCH|1524294000|1127.54599|1141.30888|1127.54599|1141.30888
2018-04-21 08:00:00|BCH|1524297600|1141.314558|1173.069297|1139.082126|1143.167699
2018-04-21 09:00:00|BCH|1524301200|1143.155804|1143.745744|1083.436883|1116.861107
2018-04-21 10:00:00|BCH|1524304800|1116.860905|1118.465013|1052.738677|1062.509709
2018-04-21 11:00:00|BCH|1524308400|1062.509799|1084.852919|1052.57713|1066.445127
2018-04-21 12:00:00|BCH|1524312000|1066.444919|1067.076744|1017.444151|1046.268794
2018-04-21 13:00:00|BCH|1524315600|1046.268841|1062.759372|1046.268841|1059.716371
2018-04-21 14:00:00|BCH|1524319200|1059.717016|1067.550708|1042.483728|1067.521806
2018-04-21 15:00:00|BCH|1524322800|1067.522647|1087.178214|1064.460226|1085.947122
2018-04-21 16:00:00|BCH|1524326400|1085.946917|1187.377136|1085.868405|1173.980541
2018-04-21 17:00:00|BCH|1524330000|1173.980331|1174.821351|1135.187521|1135.217657
2018-04-21 18:00:00|BCH|1524333600|1135.217657|1155.216208|1134.582785|1139.150291
2018-04-21 19:00:00|BCH|1524337200|1139.151031|1158.165034|1139.151031|1148.965818
2018-04-21 20:00:00|BCH|1524340800|1148.965389|1149.901276|1132.47747|1133.538873
2018-04-21 21:00:00|BCH|1524344400|1133.539065|1135.132476|1103.406807|1127.728224
2018-04-21 22:00:00|BCH|1524348000|1127.73228|1134.066522|1126.82931|1128.397178
2018-04-21 23:00:00|BCH|1524351600|1128.395721|1135.151584|1121.789972|1132.884726
2018-04-22 00:00:00|BCH|1524355200|1132.884753|1157.47932|1132.861956|1153.788677
2018-04-22 01:00:00|BCH|1524358800|1153.855489|1153.931407|1112.975942|1120.853002
2018-04-22 02:00:00|BCH|1524362400|1120.854658|1140.627519|1120.603408|1136.448016
2018-04-22 03:00:00|BCH|1524366000|1136.447987|1140.331272|1126.622865|1136.713387
2018-04-22 04:00:00|BCH|1524369600|1136.658902|1138.026593|1128.756841|1130.074105
2018-04-22 05:00:00|BCH|1524373200|1130.073362|1135.236374|1125.627756|1135.236374
2018-04-22 06:00:00|BCH|1524376800|1135.236314|1147.92131|1135.232269|1139.2287
2018-04-22 07:00:00|BCH|1524380400|1139.233907|1172.980845|1139.233829|1170.779653
2018-04-22 08:00:00|BCH|1524384000|1170.779667|1172.139618|1139.040708|1149.39024
2018-04-22 09:00:00|BCH|1524387600|1149.391414|1174.863817|1149.391414|1174.821961
2018-04-22 10:00:00|BCH|1524391200|1174.821386|1178.998065|1156.486079|1168.453101
2018-04-22 11:00:00|BCH|1524394800|1168.450724|1178.432372|1167.566523|1176.971213
2018-04-22 12:00:00|BCH|1524398400|1176.970791|1218.389324|1173.40272|1183.963411
2018-04-22 13:00:00|BCH|1524402000|1183.963707|1198.083366|1159.893327|1178.390551
2018-04-22 14:00:00|BCH|1524405600|1178.390556|1200.084708|1175.006119|1193.960877
2018-04-22 15:00:00|BCH|1524409200|1193.960626|1245.20985|1193.323987|1234.414586
2018-04-22 16:00:00|BCH|1524412800|1234.40754|1242.618743|1226.314774|1231.2224
2018-04-22 17:00:00|BCH|1524416400|1231.222527|1248.104017|1221.009901|1232.324474
2018-04-22 18:00:00|BCH|1524420000|1232.324747|1257.87409|1232.166089|1252.441602
2018-04-22 19:00:00|BCH|1524423600|1252.442038|1253.038327|1239.984547|1249.395302
2018-04-22 20:00:00|BCH|1524427200|1249.492879|1249.770567|1227.62942|1228.544566
2018-04-22 21:00:00|BCH|1524430800|1228.545273|1237.973152|1225.532577|1237.717581
2018-04-22 22:00:00|BCH|1524434400|1237.716147|1244.206912|1235.422161|1244.110464
2018-04-22 23:00:00|BCH|1524438000|1244.109723|1245.188066|1234.529839|1235.387119
2018-04-23 00:00:00|BCH|1524441600|1235.390932|1235.428089|1191.654503|1194.825322
2018-04-23 01:00:00|BCH|1524445200|1194.825346|1233.455181|1193.480897|1230.200896
2018-04-23 02:00:00|BCH|1524448800|1230.200608|1251.572361|1222.933993|1248.835459
2018-04-23 03:00:00|BCH|1524452400|1248.761618|1291.104409|1247.172292|1290.107176
2018-04-23 04:00:00|BCH|1524456000|1290.106943|1328.070429|1290.106943|1314.410751
2018-04-23 05:00:00|BCH|1524459600|1314.408492|1320.277701|1291.311382|1318.705189
2018-04-23 06:00:00|BCH|1524463200|1318.815762|1329.653632|1309.387319|1329.132157
2018-04-23 07:00:00|BCH|1524466800|1329.135045|1379.793355|1327.731763|1371.077435
2018-04-23 08:00:00|BCH|1524470400|1370.973055|1436.130254|1369.669731|1392.848801
2018-04-23 09:00:00|BCH|1524474000|1392.746851|1406.914288|1375.615238|1395
2018-04-23 10:00:00|BCH|1524477600|1395|1405.286825|1359.238302|1399.069329
2018-04-23 11:00:00|BCH|1524481200|1399.068919|1406.386913|1387.81836|1388.098327
2018-04-23 12:00:00|BCH|1524484800|1388.099071|1399.442195|1380.49|1397.760393
2018-04-23 13:00:00|BCH|1524488400|1397.760514|1454.592033|1397.685585|1431.881794
2018-04-23 14:00:00|BCH|1524492000|1431.88544|1432.855011|1391.59|1394.743194
2018-04-23 15:00:00|BCH|1524495600|1394.75549|1413.367003|1390.526759|1413.292924
2018-04-23 16:00:00|BCH|1524499200|1413.289157|1418.544414|1396.163044|1399.384402
2018-04-23 17:00:00|BCH|1524502800|1399.375841|1406.298599|1369.995786|1385.034744
2018-04-23 18:00:00|BCH|1524506400|1385.036642|1387.310953|1339.410219|1371.761884
2018-04-23 19:00:00|BCH|1524510000|1371.761682|1398.717696|1364.118759|1390.294269
2018-04-23 20:00:00|BCH|1524513600|1390.246637|1394.997221|1352.534201|1370.629787
2018-04-23 21:00:00|BCH|1524517200|1370.63027|1399.104672|1364.752327|1399.104671
2018-04-23 22:00:00|BCH|1524520800|1399.105036|1406.00128|1388.936637|1403.34136
2018-04-23 23:00:00|BCH|1524524400|1403.340922|1410.169811|1403.053384|1410.058578
2018-04-24 00:00:00|BCH|1524528000|1410.059128|1437.554892|1409.760335|1437.211261
2018-04-24 01:00:00|BCH|1524531600|1437.211098|1492.106808|1428.317839|1481.519338
2018-04-24 02:00:00|BCH|1524535200|1481.519318|1544.084089|1474.763923|1543.178297
2018-04-24 03:00:00|BCH|1524538800|1543.178614|1555.185473|1523.443335|1540.451218
2018-04-24 04:00:00|BCH|1524542400|1540.316062|1564.276917|1540.316062|1541.053533
2018-04-24 05:00:00|BCH|1524546000|1541.053341|1567.302332|1538.128356|1565.171006
2018-04-24 06:00:00|BCH|1524549600|1565.116339|1565.152126|1533.927576|1545.935221
2018-04-24 07:00:00|BCH|1524553200|1545.933945|1545.94432|1515.421039|1535.653247
2018-04-24 08:00:00|BCH|1524556800|1533.030736|1535.072911|1489.900443|1520.247708
2018-04-24 09:00:00|BCH|1524560400|1520.247517|1545.094421|1520.247517|1541.027702
2018-04-24 10:00:00|BCH|1524564000|1540.879761|1543.531647|1529.83674|1535.636008
2018-04-24 11:00:00|BCH|1524567600|1535.637336|1543.859188|1522.859874|1524.667166
2018-04-24 12:00:00|BCH|1524571200|1524.583898|1527.382276|1485.174193|1494.00754
2018-04-24 13:00:00|BCH|1524574800|1494.007368|1526.23693|1494.007368|1510.475204
2018-04-24 14:00:00|BCH|1524578400|1510.523373|1512.514974|1432.87116|1442.215905
2018-04-24 15:00:00|BCH|1524582000|1442.222927|1482.67971|1428.103939|1475.621699
2018-04-24 16:00:00|BCH|1524585600|1475.621752|1488.698914|1470.526405|1481.709493
2018-04-24 17:00:00|BCH|1524589200|1481.709535|1483.062286|1449.114981|1460.053039
2018-04-24 18:00:00|BCH|1524592800|1460.053452|1496.645805|1459.284897|1494.35742
2018-04-24 19:00:00|BCH|1524596400|1494.359598|1494.360418|1463.499759|1474.433184
2018-04-24 20:00:00|BCH|1524600000|1474.392452|1474.626748|1449.619343|1473.89897
2018-04-24 21:00:00|BCH|1524603600|1473.898963|1479.44634|1462.882996|1465.789488
2018-04-24 22:00:00|BCH|1524607200|1465.789672|1481.644611|1429.963155|1461.972979
2018-04-24 23:00:00|BCH|1524610800|1461.972959|1461.981992|1428.612273|1429.65857
2018-04-25 00:00:00|BCH|1524614400|1429.679573|1440.369821|1391.903465|1408.797641
2018-04-25 01:00:00|BCH|1524618000|1408.7964|1430.906771|1344.481716|1360.33669
2018-04-25 02:00:00|BCH|1524621600|1361.069747|1437.081991|1353.963397|1416.20635
2018-04-25 03:00:00|BCH|1524625200|1416.253033|1431.013879|1372.049655|1372.067439
2018-04-25 04:00:00|BCH|1524628800|1371.993091|1386.715596|1290.720235|1293.574694
2018-04-25 05:00:00|BCH|1524632400|1293.74478|1335.957883|1251.951865|1287.380004
2018-04-25 06:00:00|BCH|1524636000|1287.381093|1319.905105|1279.288798|1315.920006
2018-04-25 07:00:00|BCH|1524639600|1316.001201|1363.788868|1314.603248|1361.866194
2018-04-25 08:00:00|BCH|1524643200|1361.496015|1380.096093|1321.042909|1343.343855
2018-04-25 09:00:00|BCH|1524646800|1343.51888|1361.758218|1290.781188|1292.454238
2018-04-25 10:00:00|BCH|1524650400|1292.736867|1318.804202|1292.734986|1311.708958
2018-04-25 11:00:00|BCH|1524654000|1311.70898|1312.634829|1229.023747|1274.086198
2018-04-25 12:00:00|BCH|1524657600|1274.074108|1317.645574|1243.570439|1303.390717
2018-04-25 13:00:00|BCH|1524661200|1303.394675|1327.815336|1287.346587|1298.577379
2018-04-25 14:00:00|BCH|1524664800|1298.577164|1311.268529|1252.76658|1271.872096
2018-04-25 15:00:00|BCH|1524668400|1271.876851|1275.33262|1229.182827|1267.836759
2018-04-25 16:00:00|BCH|1524672000|1267.83527|1292.741228|1266.130129|1282.561605
2018-04-25 17:00:00|BCH|1524675600|1282.561629|1282.561903|1255.59887|1270.272974
2018-04-25 18:00:00|BCH|1524679200|1270.275234|1351.855483|1269.924949|1331.337707
2018-04-25 19:00:00|BCH|1524682800|1331.449183|1334.91|1310.542599|1316.684773
2018-04-25 20:00:00|BCH|1524686400|1317.133061|1323.531217|1309.750662|1318.498326
2018-04-25 21:00:00|BCH|1524690000|1318.498353|1338.38213|1317.37375|1329.862912
2018-04-25 22:00:00|BCH|1524693600|1329.872253|1365.982228|1329.54761|1365.967748
2018-04-25 23:00:00|BCH|1524697200|1365.967493|1366.005476|1290.083461|1292.829651
2018-04-26 00:00:00|BCH|1524700800|1292.829626|1308.679613|1264.123981|1290.383268
2018-04-26 01:00:00|BCH|1524704400|1290.384736|1290.555427|1245.379912|1283.8
2018-04-26 02:00:00|BCH|1524708000|1283.8|1319.879513|1271.184721|1290.663881
2018-04-26 03:00:00|BCH|1524711600|1290.663288|1356.431963|1290.425784|1346.612857
2018-04-26 04:00:00|BCH|1524715200|1346.613005|1355.323653|1316.986845|1325.11071
2018-04-26 05:00:00|BCH|1524718800|1325.100948|1370.748399|1324.684568|1368.99
2018-04-26 06:00:00|BCH|1524722400|1368.99|1370.952396|1349.12893|1354.699891
2018-04-26 07:00:00|BCH|1524726000|1354.574836|1358.260421|1321.5|1327.50025
2018-04-26 08:00:00|BCH|1524729600|1327.562428|1342.80888|1322.793654|1340.256603
2018-04-26 09:00:00|BCH|1524733200|1340.256651|1342.732753|1289|1293.780689
2018-04-26 10:00:00|BCH|1524736800|1293.780445|1308.315815|1285.047962|1299.180651
2018-04-26 11:00:00|BCH|1524740400|1299.184604|1344.11|1299.063665|1328.631236
2018-04-26 12:00:00|BCH|1524744000|1328.631251|1342.447301|1323.595666|1336.754425
2018-04-26 13:00:00|BCH|1524747600|1336.842518|1348.902421|1335.980305|1340.345764
2018-04-26 14:00:00|BCH|1524751200|1340.345296|1340.482624|1317.05457|1330.613166
2018-04-26 15:00:00|BCH|1524754800|1330.613143|1341.681464|1316.882043|1333.918812
2018-04-26 16:00:00|BCH|1524758400|1333.918867|1334.336728|1324.666898|1327.747878
2018-04-26 17:00:00|BCH|1524762000|1327.687443|1344.892372|1324.048028|1342.84829
2018-04-26 18:00:00|BCH|1524765600|1342.848338|1345.09168|1328.43204|1331.025723
2018-04-26 19:00:00|BCH|1524769200|1331.025594|1332.726863|1323.688608|1324.81046
2018-04-26 20:00:00|BCH|1524772800|1324.810566|1326.935912|1320.870401|1321.32938
2018-04-26 21:00:00|BCH|1524776400|1321.329168|1366.319363|1321.117745|1361.019367
2018-04-26 22:00:00|BCH|1524780000|1361.019148|1362.758274|1341.422458|1343.970181
2018-04-26 23:00:00|BCH|1524783600|1343.969595|1399.855652|1343.968386|1398.16725
2018-04-27 00:00:00|BCH|1524787200|1398.184402|1425.44918|1398.173547|1423.946622
2018-04-27 01:00:00|BCH|1524790800|1423.527996|1423.793132|1398.207648|1401.712265
2018-04-27 02:00:00|BCH|1524794400|1401.716986|1417.21241|1401.269206|1403.821712
2018-04-27 03:00:00|BCH|1524798000|1403.825606|1407.677132|1391.143968|1392.486475
2018-04-27 04:00:00|BCH|1524801600|1392.479476|1392.776088|1362.748812|1363.194818
2018-04-27 05:00:00|BCH|1524805200|1363.413641|1399.055334|1359.591445|1385.411804
2018-04-27 06:00:00|BCH|1524808800|1385.415421|1385.831875|1377.718399|1377.838375
2018-04-27 07:00:00|BCH|1524812400|1377.725782|1390.086775|1376.128895|1389.110051
2018-04-27 08:00:00|BCH|1524816000|1389.109794|1389.331531|1380.420091|1387.821105
2018-04-27 09:00:00|BCH|1524819600|1387.818831|1401.048026|1387.57486|1391.831955
2018-04-27 10:00:00|BCH|1524823200|1391.834318|1411.693278|1390.737357|1410.447896
2018-04-27 11:00:00|BCH|1524826800|1410.447865|1418.503848|1403.144374|1415.327136
2018-04-27 12:00:00|BCH|1524830400|1415.327169|1415.449605|1400.185503|1404.398978
2018-04-27 13:00:00|BCH|1524834000|1404.395831|1404.729466|1388.645263|1391.842283
2018-04-27 14:00:00|BCH|1524837600|1391.839657|1393.178086|1368.12164|1378.860808
2018-04-27 15:00:00|BCH|1524841200|1378.890287|1399.790813|1377.205107|1399.790813
2018-04-27 16:00:00|BCH|1524844800|1399.874985|1407.040069|1389.919204|1396.759854
2018-04-27 17:00:00|BCH|1524848400|1396.759771|1412.45799|1396.484977|1405.212141
2018-04-27 18:00:00|BCH|1524852000|1405.2031|1412.579878|1401.899324|1401.901996
2018-04-27 19:00:00|BCH|1524855600|1401.901995|1401.93347|1390.775293|1393.980926
2018-04-27 20:00:00|BCH|1524859200|1393.980889|1394.203051|1371.062322|1371.544575
2018-04-27 21:00:00|BCH|1524862800|1371.546673|1385.173297|1346.970683|1348.858554
2018-04-27 22:00:00|BCH|1524866400|1348.858668|1354.256887|1334.977335|1341.907398
2018-04-27 23:00:00|BCH|1524870000|1341.906345|1359.134417|1340.51|1357.017039
2018-04-28 00:00:00|BCH|1524873600|1357.003796|1357.741057|1328.214266|1330.049239
2018-04-28 01:00:00|BCH|1524877200|1330.021347|1349.453323|1321.570664|1344.497123
2018-04-28 02:00:00|BCH|1524880800|1344.496133|1364.234013|1342.504769|1364.065074
2018-04-28 03:00:00|BCH|1524884400|1364.064376|1365.851497|1349.405418|1350.250054
2018-04-28 04:00:00|BCH|1524888000|1350.24995|1365.184366|1350.138295|1365.0216
2018-04-28 05:00:00|BCH|1524891600|1365.022173|1365.150646|1360.308232|1360.308232
2018-04-28 06:00:00|BCH|1524895200|1360.306423|1370.568861|1360.260595|1367.391155
2018-04-28 07:00:00|BCH|1524898800|1367.391576|1375.16662|1367.384653|1369.438175
2018-04-28 08:00:00|BCH|1524902400|1369.438174|1369.474825|1362.492716|1362.540957
2018-04-28 09:00:00|BCH|1524906000|1362.54077|1397.08|1356.08|1380.824953
2018-04-28 10:00:00|BCH|1524909600|1380.795427|1389.52621|1371.056934|1388.159795
2018-04-28 11:00:00|BCH|1524913200|1388.160604|1395.822671|1380.9|1387.617823
2018-04-28 12:00:00|BCH|1524916800|1387.614941|1388.843435|1378.27239|1379.091295
2018-04-28 13:00:00|BCH|1524920400|1379.103014|1411.427291|1379.102344|1410.894084
2018-04-28 14:00:00|BCH|1524924000|1410.886696|1415.424716|1404.383259|1408.066824
2018-04-28 15:00:00|BCH|1524927600|1408.066609|1413.941454|1387.776409|1392.785565
2018-04-28 16:00:00|BCH|1524931200|1392.783156|1399.498223|1383.075866|1398.814664
2018-04-28 17:00:00|BCH|1524934800|1398.812821|1400.311916|1382.8|1387.364735
2018-04-28 18:00:00|BCH|1524938400|1387.363209|1388.666247|1385.021302|1385.257947
2018-04-28 19:00:00|BCH|1524942000|1385.247081|1404.741936|1384.29511|1404.112967
2018-04-28 20:00:00|BCH|1524945600|1404.111186|1404.134613|1395.183648|1395.63096
2018-04-28 21:00:00|BCH|1524949200|1395.630976|1403.136431|1395.138555|1395.138555
2018-04-28 22:00:00|BCH|1524952800|1395.138555|1395.403321|1382.979837|1386.082856
2018-04-28 23:00:00|BCH|1524956400|1386.096548|1399.333142|1385.663928|1391.891708
2018-04-29 00:00:00|BCH|1524960000|1391.89155|1394.835519|1389.496224|1391.725453
2018-04-29 01:00:00|BCH|1524963600|1391.726453|1432.722917|1389.84359|1423.27535
2018-04-29 02:00:00|BCH|1524967200|1423.275755|1477.356874|1422.846322|1464.085673
2018-04-29 03:00:00|BCH|1524970800|1464.086651|1480.435639|1458.112025|1465.957581
2018-04-29 04:00:00|BCH|1524974400|1465.957727|1466.010149|1451.189709|1454.917063
2018-04-29 05:00:00|BCH|1524978000|1454.915799|1461.200424|1453.20058|1453.447544
2018-04-29 06:00:00|BCH|1524981600|1453.458673|1454.349932|1430.501033|1436.074711
2018-04-29 07:00:00|BCH|1524985200|1436.052587|1458.897521|1433.979801|1454.432697
2018-04-29 08:00:00|BCH|1524988800|1454.431361|1461.820649|1441.152388|1441.734809
2018-04-29 09:00:00|BCH|1524992400|1441.735227|1444.771794|1399.808416|1401.249085
2018-04-29 10:00:00|BCH|1524996000|1401.248943|1405.102661|1382.36115|1404.290689
2018-04-29 11:00:00|BCH|1524999600|1404.290885|1405.135058|1377.232953|1383.692837
2018-04-29 12:00:00|BCH|1525003200|1383.692851|1394.78601|1374.442695|1392.040312
2018-04-29 13:00:00|BCH|1525006800|1392.034993|1402.618897|1381.582955|1384.23673
2018-04-29 14:00:00|BCH|1525010400|1384.560344|1436.54|1384.560308|1422.6
2018-04-29 15:00:00|BCH|1525014000|1422.6|1430.172608|1410.616259|1410.910796
2018-04-29 16:00:00|BCH|1525017600|1410.922682|1434.107056|1410.372581|1433.093346
2018-04-29 17:00:00|BCH|1525021200|1432.989122|1434.125574|1419.934487|1420.311244
2018-04-29 18:00:00|BCH|1525024800|1420.316986|1428.635986|1400.542905|1428.290832
2018-04-29 19:00:00|BCH|1525028400|1428.290874|1430.17552|1425.810194|1430.16497
2018-04-29 20:00:00|BCH|1525032000|1430.140557|1439.178181|1428.414581|1433.060657
2018-04-29 21:00:00|BCH|1525035600|1433.060003|1433.060003|1420.242071|1422.179396
2018-04-29 22:00:00|BCH|1525039200|1422.17963|1423.390679|1416.9223|1422.379494
2018-04-29 23:00:00|BCH|1525042800|1422.36103|1447.73713|1420.952368|1446.390407
2018-04-30 00:00:00|BCH|1525046400|1446.116157|1447.569186|1437.805755|1438.114924
2018-04-30 01:00:00|BCH|1525050000|1438.115995|1441.666104|1425.383583|1432.47
2018-04-30 02:00:00|BCH|1525053600|1432.47|1437.101516|1431.242495|1435.810203
2018-04-30 03:00:00|BCH|1525057200|1435.810509|1436.829186|1431.963784|1436.506226
2018-04-30 04:00:00|BCH|1525060800|1436.503284|1440.713864|1400.703798|1401.077801
2018-04-30 05:00:00|BCH|1525064400|1401.07841|1409.778244|1401.005565|1403.689424
2018-04-30 06:00:00|BCH|1525068000|1403.689473|1411.543937|1402.48806|1410.671486
2018-04-30 07:00:00|BCH|1525071600|1410.67017|1414.119504|1395.424969|1397.446579
2018-04-30 08:00:00|BCH|1525075200|1397.446563|1397.908777|1381.21957|1383.884647
2018-04-30 09:00:00|BCH|1525078800|1383.899734|1396.91|1379.652703|1387.473759
2018-04-30 10:00:00|BCH|1525082400|1387.473838|1399.476314|1386.169407|1395.485097
2018-04-30 11:00:00|BCH|1525086000|1395.48543|1399.567838|1386.492704|1398.10036
2018-04-30 12:00:00|BCH|1525089600|1398.100238|1402.731576|1397.039309|1400.60086
2018-04-30 13:00:00|BCH|1525093200|1400.59927|1402.644648|1398.908942|1400.687095
2018-04-30 14:00:00|BCH|1525096800|1400.686946|1403.181314|1394.933408|1394.969228
2018-04-30 15:00:00|BCH|1525100400|1394.968466|1394.994176|1380.926985|1383.953885
2018-04-30 16:00:00|BCH|1525104000|1383.954322|1388.525995|1382.422943|1385.784451
2018-04-30 17:00:00|BCH|1525107600|1385.784736|1393.876788|1380.729356|1380.855208
2018-04-30 18:00:00|BCH|1525111200|1380.88632|1397.472529|1380.784798|1395.810128
2018-04-30 19:00:00|BCH|1525114800|1395.81008|1402.683254|1393.062829|1393.096064
2018-04-30 20:00:00|BCH|1525118400|1393.096209|1395.85|1384.559056|1385.511659
2018-04-30 21:00:00|BCH|1525122000|1385.515473|1389.366066|1375.689562|1376.058833
2018-04-30 22:00:00|BCH|1525125600|1376.098824|1376.371985|1345.843519|1348.06679
2018-04-30 23:00:00|BCH|1525129200|1348.063946|1362.501912|1332.413329|1334.996109
2018-05-01 00:00:00|BCH|1525132800|1334.996375|1347.705453|1334.944507|1347.695587
2018-05-01 01:00:00|BCH|1525136400|1347.69571|1348.173694|1257.40085|1258.996534
2018-05-01 02:00:00|BCH|1525140000|1259.113562|1290.004154|1244.818998|1289.996536
2018-05-01 03:00:00|BCH|1525143600|1290.025688|1308.805495|1281.755313|1306.838431
2018-05-01 04:00:00|BCH|1525147200|1306.804782|1306.804782|1265.637063|1279.134366
2018-05-01 05:00:00|BCH|1525150800|1279.134246|1294.113909|1279.11339|1287.496016
2018-05-01 06:00:00|BCH|1525154400|1287.496014|1287.496014|1272.103814|1277.152782
2018-05-01 07:00:00|BCH|1525158000|1277.152421|1292.462356|1276.832924|1291.974954
2018-05-01 08:00:00|BCH|1525161600|1291.974944|1305.590984|1291.973271|1299.289961
2018-05-01 09:00:00|BCH|1525165200|1299.28922|1323.627589|1297.64945|1321.97112
2018-05-01 10:00:00|BCH|1525168800|1321.971515|1326.093977|1299.545141|1301.778979
2018-05-01 11:00:00|BCH|1525172400|1301.887051|1312.431894|1297.014853|1312.218316
2018-05-01 12:00:00|BCH|1525176000|1312.218416|1318.382392|1300.033245|1300.055645
2018-05-01 13:00:00|BCH|1525179600|1300.052566|1301.153234|1268.160989|1284.358211
2018-05-01 14:00:00|BCH|1525183200|1284.356688|1292.789055|1269.34|1290.419448
2018-05-01 15:00:00|BCH|1525186800|1290.397531|1295.699007|1285.318539|1287.218767
2018-05-01 16:00:00|BCH|1525190400|1287.218781|1294.465522|1282.931523|1284.637769
2018-05-01 17:00:00|BCH|1525194000|1284.640072|1295.122646|1283.776298|1293.64543
2018-05-01 18:00:00|BCH|1525197600|1293.645354|1295.955546|1289.68615|1292.907084
2018-05-01 19:00:00|BCH|1525201200|1292.906073|1294.349172|1283.694465|1290.672431
2018-05-01 20:00:00|BCH|1525204800|1290.672429|1291.486181|1287.196318|1288.092461
2018-05-01 21:00:00|BCH|1525208400|1288.092463|1299.911102|1288.092463|1299.911102
2018-05-01 22:00:00|BCH|1525212000|1299.909826|1319.826236|1299.80142|1317.216299
2018-05-01 23:00:00|BCH|1525215600|1317.216618|1321.869506|1313.643888|1314.294222
2018-05-02 00:00:00|BCH|1525219200|1314.142911|1357.458512|1314.130298|1352.580557
2018-05-02 01:00:00|BCH|1525222800|1352.579677|1364.819262|1336.865707|1344.631353
2018-05-02 02:00:00|BCH|1525226400|1344.631331|1344.631331|1324.117124|1339.668391
2018-05-02 03:00:00|BCH|1525230000|1339.668817|1344.669889|1336.285658|1343.705421
2018-05-02 04:00:00|BCH|1525233600|1343.707729|1343.744403|1335.318657|1337.975443
2018-05-02 05:00:00|BCH|1525237200|1337.975465|1349.602103|1337.907044|1348.997924
2018-05-02 06:00:00|BCH|1525240800|1348.997742|1351.962552|1343.455678|1343.462412
2018-05-02 07:00:00|BCH|1525244400|1343.459401|1355.7|1337.599805|1355.7
2018-05-02 08:00:00|BCH|1525248000|1355.13|1355.773366|1351.71798|1355.087366
2018-05-02 09:00:00|BCH|1525251600|1355.081006|1359.280461|1350.383663|1353.943647
2018-05-02 10:00:00|BCH|1525255200|1353.945272|1445.935804|1353.907107|1445.734533
2018-05-02 11:00:00|BCH|1525258800|1445.731884|1486.05687|1442.391602|1474.866923
2018-05-02 12:00:00|BCH|1525262400|1474.959453|1479.311519|1447.469539|1454.450517
2018-05-02 13:00:00|BCH|1525266000|1454.449982|1461.251396|1432.632243|1434.036843
2018-05-02 14:00:00|BCH|1525269600|1434.048577|1438.982139|1418.772332|1438.233663
2018-05-02 15:00:00|BCH|1525273200|1438.233522|1442.359953|1431.577959|1436.424684
2018-05-02 16:00:00|BCH|1525276800|1436.424893|1470.338773|1436.177393|1470.338437
2018-05-02 17:00:00|BCH|1525280400|1470.31756|1473.958582|1451.074455|1451.851087
2018-05-02 18:00:00|BCH|1525284000|1451.593945|1453.507775|1441.517843|1445.46
2018-05-02 19:00:00|BCH|1525287600|1445.46|1448.23419|1441.149369|1447.51747
2018-05-02 20:00:00|BCH|1525291200|1447.516653|1448.345946|1434.240563|1440.631543
2018-05-02 21:00:00|BCH|1525294800|1440.630222|1449.459968|1434.747011|1449.459968
2018-05-02 22:00:00|BCH|1525298400|1449.565018|1474.834389|1449.565018|1461.349224
2018-05-02 23:00:00|BCH|1525302000|1461.33188|1461.984427|1453.52768|1459.040652
2018-05-03 00:00:00|BCH|1525305600|1459.053295|1459.756586|1451.446944|1455.573549
2018-05-03 01:00:00|BCH|1525309200|1455.727412|1514.770746|1455.399035|1512.187578
2018-05-03 02:00:00|BCH|1525312800|1512.190962|1535.969077|1496.688092|1531.380528
2018-05-03 03:00:00|BCH|1525316400|1531.38147|1532.242652|1513.546037|1522.336492
2018-05-03 04:00:00|BCH|1525320000|1522.331281|1523.733856|1496.954776|1497.010468
2018-05-03 05:00:00|BCH|1525323600|1497.009066|1511.190036|1494.307577|1511.097431
2018-05-03 06:00:00|BCH|1525327200|1511.099886|1511.677448|1459.487858|1473.839214
2018-05-03 07:00:00|BCH|1525330800|1473.838558|1477.790084|1450.185033|1465.289346
2018-05-03 08:00:00|BCH|1525334400|1465.307598|1492.996661|1450.456117|1481.468031
2018-05-03 09:00:00|BCH|1525338000|1481.468379|1482.392684|1467.022247|1473.698433
2018-05-03 10:00:00|BCH|1525341600|1473.690218|1474.591113|1461.250919|1469.552788
2018-05-03 11:00:00|BCH|1525345200|1469.552804|1481.80686|1467.161573|1477.738558
2018-05-03 12:00:00|BCH|1525348800|1477.738585|1480.919769|1465.068643|1467.735912
2018-05-03 13:00:00|BCH|1525352400|1467.736023|1511.032053|1460.914159|1504.02206
2018-05-03 14:00:00|BCH|1525356000|1504.027759|1520.250166|1495.454601|1519.461029
2018-05-03 15:00:00|BCH|1525359600|1520.202532|1533.638464|1501.960354|1503.700699
2018-05-03 16:00:00|BCH|1525363200|1503.702776|1504.533737|1491.914798|1496.258512
2018-05-03 17:00:00|BCH|1525366800|1496.255887|1526.107702|1495.331431|1526.039888
2018-05-03 18:00:00|BCH|1525370400|1526.041975|1527.250005|1495.966031|1498.047671
2018-05-03 19:00:00|BCH|1525374000|1498.052942|1502.79809|1463.727476|1489.995453
2018-05-03 20:00:00|BCH|1525377600|1489.995424|1496.693954|1479.311037|1488.920927
2018-05-03 21:00:00|BCH|1525381200|1488.920922|1492.510257|1484.455733|1492.510257
2018-05-03 22:00:00|BCH|1525384800|1492.510982|1506.090724|1492.393886|1496.956062
2018-05-03 23:00:00|BCH|1525388400|1497.08027|1497.534689|1483.527395|1497.306102
2018-05-04 00:00:00|BCH|1525392000|1497.306674|1506.709381|1495.307169|1504.269205
2018-05-04 01:00:00|BCH|1525395600|1504.267526|1504.923565|1469.52246|1475.603265
2018-05-04 02:00:00|BCH|1525399200|1475.603142|1482.107306|1473.266102|1473.561413
2018-05-04 03:00:00|BCH|1525402800|1473.654527|1477.171475|1472.639132|1474.679819
2018-05-04 04:00:00|BCH|1525406400|1474.680294|1475.20275|1461.971584|1463.263106
2018-05-04 05:00:00|BCH|1525410000|1463.263267|1473.385382|1463.263267|1473.086626
2018-05-04 06:00:00|BCH|1525413600|1473.086647|1480.369575|1470.303597|1473.907268
2018-05-04 07:00:00|BCH|1525417200|1473.907377|1490.782727|1471|1484.189905
2018-05-04 08:00:00|BCH|1525420800|1484.191026|1488.030535|1473.397097|1480.846494
2018-05-04 09:00:00|BCH|1525424400|1480.846612|1502.588856|1479.690076|1502.084923
2018-05-04 10:00:00|BCH|1525428000|1502.066267|1507.264961|1488.039182|1488.039182
2018-05-04 11:00:00|BCH|1525431600|1488.038899|1488.038899|1477.457856|1486.33
2018-05-04 12:00:00|BCH|1525435200|1486.306894|1513.498411|1471.691107|1508.99679
2018-05-04 13:00:00|BCH|1525438800|1508.99912|1533.918392|1507.493915|1509.917317
2018-05-04 14:00:00|BCH|1525442400|1509.916362|1523.753191|1495.2|1500.451177
2018-05-04 15:00:00|BCH|1525446000|1500.447856|1505.949873|1494.80374|1502.657138
2018-05-04 16:00:00|BCH|1525449600|1502.655147|1506.13146|1481.471902|1487.683562
2018-05-04 17:00:00|BCH|1525453200|1487.648289|1495.49|1478.835507|1495.49
2018-05-04 18:00:00|BCH|1525456800|1495.49|1502.758649|1495.015183|1496.377147
2018-05-04 19:00:00|BCH|1525460400|1496.376601|1507.724639|1494.209673|1505.9452
2018-05-04 20:00:00|BCH|1525464000|1505.944764|1511.87186|1502.966463|1508.667429
2018-05-04 21:00:00|BCH|1525467600|1508.667697|1517.453621|1506.887785|1515.096456
2018-05-04 22:00:00|BCH|1525471200|1515.09099|1523.391744|1511.91728|1516.436717
2018-05-04 23:00:00|BCH|1525474800|1516.436666|1522.655029|1512.264914|1517.274204
2018-05-05 00:00:00|BCH|1525478400|1517.272921|1525.335127|1508.802658|1509.015055
2018-05-05 01:00:00|BCH|1525482000|1509.044014|1519.667612|1506.436009|1516.905538
2018-05-05 02:00:00|BCH|1525485600|1516.907856|1524.213768|1514.929002|1523.526245
2018-05-05 03:00:00|BCH|1525489200|1523.526808|1532.112486|1520.90415|1527.459176
2018-05-05 04:00:00|BCH|1525492800|1527.459673|1548.274012|1522.6636|1548.274012
2018-05-05 05:00:00|BCH|1525496400|1548.27423|1590.444667|1547.624042|1581.26819
2018-05-05 06:00:00|BCH|1525500000|1581.282216|1613.844658|1578.92593|1594.680537
2018-05-05 07:00:00|BCH|1525503600|1594.680545|1613.555683|1586.635545|1586.635889
2018-05-05 08:00:00|BCH|1525507200|1586.542325|1613.255462|1586.414324|1600.33986
2018-05-05 09:00:00|BCH|1525510800|1600.339691|1613.330842|1596.202781|1609.741021
2018-05-05 10:00:00|BCH|1525514400|1609.737146|1652.544606|1608.14374|1647.736706
2018-05-05 11:00:00|BCH|1525518000|1647.721499|1680.284252|1647.721118|1663.490527
2018-05-05 12:00:00|BCH|1525521600|1663.488174|1670.999474|1641.32053|1661.7713
2018-05-05 13:00:00|BCH|1525525200|1661.775828|1722.134077|1656.808083|1718.245007
2018-05-05 14:00:00|BCH|1525528800|1718.245004|1721.392964|1676.558376|1676.56891
2018-05-05 15:00:00|BCH|1525532400|1676.553086|1705.87655|1676.444935|1705.831108
2018-05-05 16:00:00|BCH|1525536000|1705.830939|1707.694677|1680.884076|1680.884076
2018-05-05 17:00:00|BCH|1525539600|1680.884069|1692.547302|1663.166025|1686.70205
2018-05-05 18:00:00|BCH|1525543200|1686.70097|1693.679399|1680.911426|1680.958924
2018-05-05 19:00:00|BCH|1525546800|1680.958767|1681.990673|1667.469763|1670.42207
2018-05-05 20:00:00|BCH|1525550400|1670.421791|1671.855645|1665.433672|1669.151006
2018-05-05 21:00:00|BCH|1525554000|1669.150299|1673.274523|1655.678686|1670.716742
2018-05-05 22:00:00|BCH|1525557600|1670.71785|1705.18817|1665.979911|1705.041216
2018-05-05 23:00:00|BCH|1525561200|1705.038302|1720.589783|1700.712694|1714.066712
2018-05-06 00:00:00|BCH|1525564800|1714.070473|1749.278356|1709.906075|1747.285383
2018-05-06 01:00:00|BCH|1525568400|1747.289177|1781.765823|1744.663608|1772.650003
2018-05-06 02:00:00|BCH|1525572000|1772.651009|1836.627767|1754.304072|1823.558268
2018-05-06 03:00:00|BCH|1525575600|1823.557994|1831.919213|1783.64665|1783.728045
2018-05-06 04:00:00|BCH|1525579200|1783.729887|1796.756404|1747.193207|1768.521158
2018-05-06 05:00:00|BCH|1525582800|1768.521132|1790.961061|1750.02|1754.058262
2018-05-06 06:00:00|BCH|1525586400|1754.024851|1754.19226|1716.7|1717.548184
2018-05-06 07:00:00|BCH|1525590000|1716.834578|1733.498278|1678.196331|1725.277235
2018-05-06 08:00:00|BCH|1525593600|1725.277095|1758.558178|1710.006095|1758.436452
2018-05-06 09:00:00|BCH|1525597200|1758.436177|1768.503118|1705.478609|1715.615486
2018-05-06 10:00:00|BCH|1525600800|1715.615486|1720.99|1697.162802|1712.753533
2018-05-06 11:00:00|BCH|1525604400|1712.754004|1727.090069|1703.443002|1704.018742
2018-05-06 12:00:00|BCH|1525608000|1704.018707|1705.311248|1675.249582|1683.871643
2018-05-06 13:00:00|BCH|1525611600|1683.871606|1688.973583|1629.640581|1688.643599
2018-05-06 14:00:00|BCH|1525615200|1688.64359|1725.31|1686.25814|1713.777436
2018-05-06 15:00:00|BCH|1525618800|1713.749244|1715.300432|1692.377361|1704.127627
2018-05-06 16:00:00|BCH|1525622400|1704.127838|1704.135863|1673.181086|1678.421635
2018-05-06 17:00:00|BCH|1525626000|1678.42113|1720.680658|1678.42113|1716.69083
2018-05-06 18:00:00|BCH|1525629600|1716.691197|1739.024579|1712.470757|1725.941992
2018-05-06 19:00:00|BCH|1525633200|1725.942063|1729.164879|1716.234133|1717.693813
2018-05-06 20:00:00|BCH|1525636800|1717.66746|1722.497728|1710.015773|1714.448957
2018-05-06 21:00:00|BCH|1525640400|1714.448884|1718.08673|1701.647187|1701.933926
2018-05-06 22:00:00|BCH|1525644000|1701.933368|1706.801598|1684.803254|1702.710025
2018-05-06 23:00:00|BCH|1525647600|1702.707734|1732.33323|1702.511786|1722.580866
2018-05-07 00:00:00|BCH|1525651200|1722.580703|1762.175875|1719.407337|1748.738039
2018-05-07 01:00:00|BCH|1525654800|1748.737774|1765.274516|1700.01|1701.896135
2018-05-07 02:00:00|BCH|1525658400|1701.897001|1707.147282|1650.427746|1676.386074
2018-05-07 03:00:00|BCH|1525662000|1676.386235|1677.486908|1630.67565|1647.214452
2018-05-07 04:00:00|BCH|1525665600|1647.213847|1650.743195|1593.425254|1647.380585
2018-05-07 05:00:00|BCH|1525669200|1647.380759|1651.30144|1630.325769|1630.355352
2018-05-07 06:00:00|BCH|1525672800|1630.355519|1645.091273|1604.473745|1637.360105
2018-05-07 07:00:00|BCH|1525676400|1637.37319|1644.829317|1630.653977|1637.788574
2018-05-07 08:00:00|BCH|1525680000|1637.788525|1637.788525|1586.565603|1601.505911
2018-05-07 09:00:00|BCH|1525683600|1601.534561|1631.86252|1586.894244|1626.422716
2018-05-07 10:00:00|BCH|1525687200|1626.42389|1628.116955|1588.644478|1588.812898
2018-05-07 11:00:00|BCH|1525690800|1588.804243|1601.198587|1585.633731|1590.4925
2018-05-07 12:00:00|BCH|1525694400|1590.491751|1623.898114|1588.164634|1619.497751
2018-05-07 13:00:00|BCH|1525698000|1619.486907|1645.820507|1619.296814|1627.484958
2018-05-07 14:00:00|BCH|1525701600|1627.484963|1627.487187|1592.499178|1592.731836
2018-05-07 15:00:00|BCH|1525705200|1592.730366|1608.558042|1565.982884|1605.069002
2018-05-07 16:00:00|BCH|1525708800|1605.09413|1616.13773|1604.86|1612.666626
2018-05-07 17:00:00|BCH|1525712400|1612.668828|1626.047132|1612.4259|1622.127258
2018-05-07 18:00:00|BCH|1525716000|1622.130342|1636.670834|1621.665874|1623.43
2018-05-07 19:00:00|BCH|1525719600|1623.43|1634.367588|1623.42|1634.331889
2018-05-07 20:00:00|BCH|1525723200|1634.332017|1666.170848|1634.20564|1654.693973
2018-05-07 21:00:00|BCH|1525726800|1654.694273|1666.753923|1645.191837|1666.753923
2018-05-07 22:00:00|BCH|1525730400|1666.770684|1682.647779|1660.604132|1660.604155
2018-05-07 23:00:00|BCH|1525734000|1660.601661|1660.601685|1622.743158|1628.226476
2018-05-08 00:00:00|BCH|1525737600|1628.226457|1649.090437|1624.201163|1648.823954
2018-05-08 01:00:00|BCH|1525741200|1648.828503|1668.733817|1647.323789|1656.874809
2018-05-08 02:00:00|BCH|1525744800|1656.880505|1670.045191|1655.701044|1665.405306
2018-05-08 03:00:00|BCH|1525748400|1665.405104|1693.1736|1665.006714|1685.06971
2018-05-08 04:00:00|BCH|1525752000|1685.800758|1687.4|1671.338423|1679.553285
2018-05-08 05:00:00|BCH|1525755600|1679.547515|1679.574486|1667.0458|1667.947499
2018-05-08 06:00:00|BCH|1525759200|1667.948344|1667.950814|1637.220054|1640.782213
2018-05-08 07:00:00|BCH|1525762800|1640.781798|1647.449891|1633.769933|1638.932652
2018-05-08 08:00:00|BCH|1525766400|1638.932662|1646.946196|1635.443517|1646.888553
2018-05-08 09:00:00|BCH|1525770000|1646.892422|1652.502703|1643.051714|1644.907759
2018-05-08 10:00:00|BCH|1525773600|1644.906228|1645.09836|1595.304803|1602.253103
2018-05-08 11:00:00|BCH|1525777200|1602.252855|1613.775375|1599.461967|1600.786867
2018-05-08 12:00:00|BCH|1525780800|1600.7807|1608.449596|1580.02|1580.02
2018-05-08 13:00:00|BCH|1525784400|1580.02|1580.901523|1557.020285|1580.901523
2018-05-08 14:00:00|BCH|1525788000|1580.875995|1592.845187|1571.860537|1573.547336
2018-05-08 15:00:00|BCH|1525791600|1573.547415|1587.962096|1570.81592|1572.48965
2018-05-08 16:00:00|BCH|1525795200|1572.489621|1574.003117|1552.896427|1569
2018-05-08 17:00:00|BCH|1525798800|1569|1569.86|1556.726638|1559.415059
2018-05-08 18:00:00|BCH|1525802400|1559.43835|1565.929519|1556.714251|1559.411837
2018-05-08 19:00:00|BCH|1525806000|1559.412001|1591.020666|1549.792975|1586.108164
2018-05-08 20:00:00|BCH|1525809600|1586.106533|1591.142751|1580.937955|1588.204175
2018-05-08 21:00:00|BCH|1525813200|1588.202152|1588.259299|1565.399784|1565.926392
2018-05-08 22:00:00|BCH|1525816800|1565.926243|1581.84491|1565.926243|1580.825533
2018-05-08 23:00:00|BCH|1525820400|1580.825386|1599.808556|1580.443118|1595.201777
2018-05-09 00:00:00|BCH|1525824000|1595.201398|1612.198222|1594.944607|1598.307634
2018-05-09 01:00:00|BCH|1525827600|1598.30758|1598.30758|1570.91|1573.241304
2018-05-09 02:00:00|BCH|1525831200|1573.242277|1579.08144|1565.662379|1569.365828
2018-05-09 03:00:00|BCH|1525834800|1569.366047|1569.366047|1503.268947|1509.653281
2018-05-09 04:00:00|BCH|1525838400|1509.653364|1509.750579|1479.844933|1482.344411
2018-05-09 05:00:00|BCH|1525842000|1482.345772|1502.009111|1460.652673|1502.009111
2018-05-09 06:00:00|BCH|1525845600|1502.009108|1502.80393|1489.267045|1501.298499
2018-05-09 07:00:00|BCH|1525849200|1501.298923|1516.848206|1498.953659|1516.676022
2018-05-09 08:00:00|BCH|1525852800|1516.67622|1516.970962|1495.021398|1495.631938
2018-05-09 09:00:00|BCH|1525856400|1495.763351|1528.97175|1495.117027|1526.523528
2018-05-09 10:00:00|BCH|1525860000|1526.523219|1534.99|1525.624294|1526.610996
2018-05-09 11:00:00|BCH|1525863600|1526.610845|1543.702938|1518.009914|1542.253857
2018-05-09 12:00:00|BCH|1525867200|1542.253827|1563.361094|1542.25046|1551.417241
2018-05-09 13:00:00|BCH|1525870800|1551.417417|1573.578614|1551.333864|1566.540428
2018-05-09 14:00:00|BCH|1525874400|1566.540213|1566.540213|1554.857014|1554.914988
2018-05-09 15:00:00|BCH|1525878000|1554.914622|1568.237828|1550.500355|1568.237267
2018-05-09 16:00:00|BCH|1525881600|1568.40098|1624.810187|1568.40098|1618
2018-05-09 17:00:00|BCH|1525885200|1618|1657.188427|1615.949653|1640.543048
2018-05-09 18:00:00|BCH|1525888800|1640.540306|1673.940553|1638.808044|1643.29776
2018-05-09 19:00:00|BCH|1525892400|1643.297736|1650.307904|1625.976826|1630.246772
2018-05-09 20:00:00|BCH|1525896000|1630.258126|1631.41821|1612.075356|1623.597589
2018-05-09 21:00:00|BCH|1525899600|1623.598012|1637.395463|1622.799346|1628.98
2018-05-09 22:00:00|BCH|1525903200|1628.98|1632.411599|1602.546068|1614.538234
2018-05-09 23:00:00|BCH|1525906800|1614.530569|1643.39|1614.429815|1633.659243
2018-05-10 00:00:00|BCH|1525910400|1633.658803|1633.658803|1609.889449|1626.790229
2018-05-10 01:00:00|BCH|1525914000|1626.790361|1650.134933|1626.365782|1632.976471
2018-05-10 02:00:00|BCH|1525917600|1632.97678|1652.937915|1632.964305|1636.301519
2018-05-10 03:00:00|BCH|1525921200|1636.301527|1641.237341|1624.496551|1640.894556
2018-05-10 04:00:00|BCH|1525924800|1640.971122|1641.097101|1631.4|1640.509417
2018-05-10 05:00:00|BCH|1525928400|1640.498083|1654.61889|1637.307485|1648.523134
2018-05-10 06:00:00|BCH|1525932000|1648.523093|1659.141463|1643.251809|1643.274834
2018-05-10 07:00:00|BCH|1525935600|1643.174036|1643.386353|1620.223397|1625.257105
2018-05-10 08:00:00|BCH|1525939200|1625.257684|1659.31316|1625.136324|1657.21543
2018-05-10 09:00:00|BCH|1525942800|1657.215397|1659.93|1652.106867|1652.107335
2018-05-10 10:00:00|BCH|1525946400|1652.107627|1657.446352|1646.320824|1650.989129
2018-05-10 11:00:00|BCH|1525950000|1650.989106|1663.419988|1645.569864|1661.862046
2018-05-10 12:00:00|BCH|1525953600|1661.862045|1661.882729|1654.722592|1654.967351
2018-05-10 13:00:00|BCH|1525957200|1654.967055|1654.988615|1633.453708|1645.385542
2018-05-10 14:00:00|BCH|1525960800|1644.679183|1655.050713|1639.873045|1651.387248
2018-05-10 15:00:00|BCH|1525964400|1651.387267|1651.496222|1641.061805|1643.015429
2018-05-10 16:00:00|BCH|1525968000|1643.015452|1647.644664|1639.229167|1642.235365
2018-05-10 17:00:00|BCH|1525971600|1642.235375|1644.440503|1641.217446|1641.466699
2018-05-10 18:00:00|BCH|1525975200|1641.466671|1641.466671|1559.577877|1575.510143
2018-05-10 19:00:00|BCH|1525978800|1575.510487|1581.834653|1557.071476|1579.454506
2018-05-10 20:00:00|BCH|1525982400|1579.45478|1579.45478|1553.063392|1557.91
2018-05-10 21:00:00|BCH|1525986000|1557.91|1557.995449|1541.196181|1550.615456
2018-05-10 22:00:00|BCH|1525989600|1550.628215|1566.471245|1550.628215|1556.737939
2018-05-10 23:00:00|BCH|1525993200|1556.737939|1556.737939|1530.188713|1554.581272
2018-05-11 00:00:00|BCH|1525996800|1554.581535|1554.628705|1511.409534|1516.377016
2018-05-11 01:00:00|BCH|1526000400|1516.377295|1540.087616|1490.01|1534.026888
2018-05-11 02:00:00|BCH|1526004000|1534.026424|1538.238906|1516.656868|1518.173487
2018-05-11 03:00:00|BCH|1526007600|1518.174293|1530|1502.454375|1502.454375
2018-05-11 04:00:00|BCH|1526011200|1502.454523|1519.79375|1501.280463|1518.488717
2018-05-11 05:00:00|BCH|1526014800|1518.488973|1540.810698|1518.460097|1532.096352
2018-05-11 06:00:00|BCH|1526018400|1532.096439|1550.317313|1531.464533|1550.3134
2018-05-11 07:00:00|BCH|1526022000|1550.314999|1554.562527|1454.316029|1454.316029
2018-05-11 08:00:00|BCH|1526025600|1454.064756|1467.338284|1374.127122|1407.430984
2018-05-11 09:00:00|BCH|1526029200|1407.439229|1450|1404.457076|1422.078561
2018-05-11 10:00:00|BCH|1526032800|1422.078073|1422.137928|1347.803905|1377.468562
2018-05-11 11:00:00|BCH|1526036400|1377.469038|1414.72346|1368.36343|1374.004847
2018-05-11 12:00:00|BCH|1526040000|1374.232235|1386.944733|1346.130055|1350.240792
2018-05-11 13:00:00|BCH|1526043600|1350.239904|1368.848947|1319.488844|1361.22
2018-05-11 14:00:00|BCH|1526047200|1361.22|1385.509252|1356.385565|1367.144185
2018-05-11 15:00:00|BCH|1526050800|1367.137423|1434.604419|1366.425491|1433.510679
2018-05-11 16:00:00|BCH|1526054400|1433.510808|1434.074919|1388.979701|1395.483771
2018-05-11 17:00:00|BCH|1526058000|1395.458196|1430.842679|1395.458196|1420.65
2018-05-11 18:00:00|BCH|1526061600|1420.65|1430.395297|1397.356788|1404.586151
2018-05-11 19:00:00|BCH|1526065200|1404.586151|1405.2|1393.978542|1398.485393
2018-05-11 20:00:00|BCH|1526068800|1398.483821|1418.385307|1397.218932|1402.951789
2018-05-11 21:00:00|BCH|1526072400|1402.968745|1403.424391|1334.498736|1350.986982
2018-05-11 22:00:00|BCH|1526076000|1350.987104|1358.3|1321.443658|1332.661821
2018-05-11 23:00:00|BCH|1526079600|1332.661569|1365.251386|1330.726086|1359.600489
2018-05-12 00:00:00|BCH|1526083200|1359.594913|1383.88273|1359.587042|1360.75788
2018-05-12 01:00:00|BCH|1526086800|1360.75788|1419.115341|1360.75788|1412.725144
2018-05-12 02:00:00|BCH|1526090400|1412.721937|1413.187297|1373.92797|1391.520567
2018-05-12 03:00:00|BCH|1526094000|1391.518876|1408.052752|1391.518875|1394.9
2018-05-12 04:00:00|BCH|1526097600|1394.9|1397.099065|1355.080322|1363.258485
2018-05-12 05:00:00|BCH|1526101200|1363.342435|1377.727826|1353.967162|1353.967789
2018-05-12 06:00:00|BCH|1526104800|1353.953379|1358.713217|1315.757761|1315.919836
2018-05-12 07:00:00|BCH|1526108400|1315.91995|1316.291998|1273.391581|1311.029593
2018-05-12 08:00:00|BCH|1526112000|1311.020819|1327.837615|1296.255338|1327.011862
2018-05-12 09:00:00|BCH|1526115600|1327.011008|1327.393098|1294.829979|1295.82
2018-05-12 10:00:00|BCH|1526119200|1295.82|1394.227415|1287.449042|1393.30565
2018-05-12 11:00:00|BCH|1526122800|1392.970734|1448.220317|1374.70579|1448.220317
2018-05-12 12:00:00|BCH|1526126400|1448.24784|1457.672538|1416|1452.05728
2018-05-12 13:00:00|BCH|1526130000|1452.057321|1500.368126|1451.721454|1490.40357
2018-05-12 14:00:00|BCH|1526133600|1490.404052|1490.404054|1444.318218|1444.320172
2018-05-12 15:00:00|BCH|1526137200|1444.32014|1444.34618|1421.243248|1440.10054
2018-05-12 16:00:00|BCH|1526140800|1440.101239|1441.010568|1384.63|1391.488865
2018-05-12 17:00:00|BCH|1526144400|1391.489616|1432.014081|1371.546361|1384.194476
2018-05-12 18:00:00|BCH|1526148000|1384.194479|1413.968621|1383.236928|1411.892599
2018-05-12 19:00:00|BCH|1526151600|1411.892798|1413.436205|1392.239401|1411.467849
2018-05-12 20:00:00|BCH|1526155200|1411.46788|1453.006299|1405.72575|1449.872063
2018-05-12 21:00:00|BCH|1526158800|1449.925973|1453.248925|1432.528074|1436.697028
2018-05-12 22:00:00|BCH|1526162400|1436.455241|1436.549233|1407.143319|1435.210656
2018-05-12 23:00:00|BCH|1526166000|1435.211256|1454.660038|1434.472581|1447.047288
2018-05-13 00:00:00|BCH|1526169600|1447.047966|1474.548139|1446.974037|1457.697349
2018-05-13 01:00:00|BCH|1526173200|1457.697331|1469.99|1426.000533|1426.062935
2018-05-13 02:00:00|BCH|1526176800|1426.063087|1446.078354|1426.063087|1433.422673
2018-05-13 03:00:00|BCH|1526180400|1433.423865|1433.516518|1412.906862|1423.200892
2018-05-13 04:00:00|BCH|1526184000|1423.201858|1445.439904|1419.988988|1442.802307
2018-05-13 05:00:00|BCH|1526187600|1442.800375|1449.878599|1412.048634|1413
2018-05-13 06:00:00|BCH|1526191200|1413|1427.031339|1410.882695|1418.984729
2018-05-13 07:00:00|BCH|1526194800|1418.984728|1444.649481|1415.209229|1433.020566
2018-05-13 08:00:00|BCH|1526198400|1432.693636|1439.61846|1423.15|1431.608264
2018-05-13 09:00:00|BCH|1526202000|1431.608936|1437.73568|1416.571849|1428.598349
2018-05-13 10:00:00|BCH|1526205600|1428.659419|1468.148952|1419.72|1464.731779
2018-05-13 11:00:00|BCH|1526209200|1464.731917|1466.004017|1440.361629|1449.32372
2018-05-13 12:00:00|BCH|1526212800|1449.324175|1456.570754|1444.249468|1448.146018
2018-05-13 13:00:00|BCH|1526216400|1448.147648|1465.091797|1447.586971|1458.290176
2018-05-13 14:00:00|BCH|1526220000|1458.290178|1459.218456|1434.60451|1440.029801
2018-05-13 15:00:00|BCH|1526223600|1440.019068|1464.534379|1440.019068|1464.460607
2018-05-13 16:00:00|BCH|1526227200|1464.778364|1466.956188|1455.997125|1465.124541
2018-05-13 17:00:00|BCH|1526230800|1465.125679|1483.7322|1460.689801|1482.464982
2018-05-13 18:00:00|BCH|1526234400|1482.464663|1495.602913|1457.039486|1459.855854
2018-05-13 19:00:00|BCH|1526238000|1459.856883|1479.134332|1458.994475|1473.399647
2018-05-13 20:00:00|BCH|1526241600|1473.253831|1473.258373|1460.955792|1464.035112
2018-05-13 21:00:00|BCH|1526245200|1464.035623|1491.364783|1463.760862|1485.414959
2018-05-13 22:00:00|BCH|1526248800|1485.414957|1495.335086|1470.586734|1470.648791
2018-05-13 23:00:00|BCH|1526252400|1470.650784|1485.77218|1469.570683|1485.77218
2018-05-14 00:00:00|BCH|1526256000|1485.772396|1488.614816|1473.017511|1478.085636
2018-05-14 01:00:00|BCH|1526259600|1478.086146|1478.705802|1444.994104|1460.52684
2018-05-14 02:00:00|BCH|1526263200|1460.466061|1465.416338|1455.546203|1458.337832
2018-05-14 03:00:00|BCH|1526266800|1458.33715|1458.472895|1420.083091|1426.945678
2018-05-14 04:00:00|BCH|1526270400|1426.938061|1430.78312|1367.820403|1367.861495
2018-05-14 05:00:00|BCH|1526274000|1367.853161|1391.000913|1357.047951|1364.581878
2018-05-14 06:00:00|BCH|1526277600|1364.581927|1375.611043|1346.811421|1374.528938
2018-05-14 07:00:00|BCH|1526281200|1374.528948|1387.99|1363.797839|1382.842601
2018-05-14 08:00:00|BCH|1526284800|1382.846844|1383.475832|1354.85978|1376.434826
2018-05-14 09:00:00|BCH|1526288400|1376.434826|1399.21231|1369.498127|1398.3027
2018-05-14 10:00:00|BCH|1526292000|1398.302746|1399.078232|1378.229893|1387.570578
2018-05-14 11:00:00|BCH|1526295600|1387.569971|1388.552169|1372.16|1380.99
2018-05-14 12:00:00|BCH|1526299200|1380.99|1394.035207|1380.186529|1390.936968
2018-05-14 13:00:00|BCH|1526302800|1390.936979|1390.956693|1366.99|1371.795363
2018-05-14 14:00:00|BCH|1526306400|1371.795661|1446.796102|1329.723808|1435.504659
2018-05-14 15:00:00|BCH|1526310000|1435.09|1455.424371|1429.33|1444.214251
2018-05-14 16:00:00|BCH|1526313600|1444.214249|1449.813544|1430.737597|1445.600336
2018-05-14 17:00:00|BCH|1526317200|1445.60559|1491|1445.593463|1474.65879
2018-05-14 18:00:00|BCH|1526320800|1474.658603|1474.658603|1445.889143|1459.883502
2018-05-14 19:00:00|BCH|1526324400|1459.884099|1464.422024|1448.401235|1451.754246
2018-05-14 20:00:00|BCH|1526328000|1451.816297|1464.593453|1449.512548|1456.201433
2018-05-14 21:00:00|BCH|1526331600|1456.229803|1467.302017|1449.954077|1453.689816
2018-05-14 22:00:00|BCH|1526335200|1453.23699|1453.734042|1430.913269|1431.993466
2018-05-14 23:00:00|BCH|1526338800|1432.003966|1434.024042|1393.778059|1400.2
2018-05-15 00:00:00|BCH|1526342400|1400.2|1428.491573|1398.82044|1415.524208
2018-05-15 01:00:00|BCH|1526346000|1415.524199|1436.947675|1410.647872|1411.977253
2018-05-15 02:00:00|BCH|1526349600|1411.9774|1416.154704|1401.200575|1410.793997
2018-05-15 03:00:00|BCH|1526353200|1410.794114|1414.487069|1391.455897|1400.421591
2018-05-15 04:00:00|BCH|1526356800|1400.421527|1415.000957|1396.645798|1415.000957
2018-05-15 05:00:00|BCH|1526360400|1415.00132|1421.427921|1407.4|1408.887139
2018-05-15 06:00:00|BCH|1526364000|1408.915017|1418.795992|1405.358939|1418.255655
2018-05-15 07:00:00|BCH|1526367600|1418.256005|1434.437877|1417.883125|1424.047496
2018-05-15 08:00:00|BCH|1526371200|1424.050445|1429.475823|1422.642455|1429.233861
2018-05-15 09:00:00|BCH|1526374800|1429.229459|1429.229464|1401.034295|1416.875114
2018-05-15 10:00:00|BCH|1526378400|1416.875468|1419.060057|1412.12|1412.12
2018-05-15 11:00:00|BCH|1526382000|1412.12|1451.165354|1410.558314|1445.853374
2018-05-15 12:00:00|BCH|1526385600|1445.853421|1446.339378|1425.941817|1435.730561
2018-05-15 13:00:00|BCH|1526389200|1435.730564|1441.777798|1421.807519|1424.636813
2018-05-15 14:00:00|BCH|1526392800|1424.636812|1424.66783|1400.901069|1420.031889
2018-05-15 15:00:00|BCH|1526396400|1420.031727|1420.031727|1365.659336|1372.280578
2018-05-15 16:00:00|BCH|1526400000|1372.278721|1384.486727|1366.850536|1376.26865
2018-05-15 17:00:00|BCH|1526403600|1376.269253|1419.550858|1375.507099|1390.774798
2018-05-15 18:00:00|BCH|1526407200|1390.750586|1396.01446|1371.061223|1386.671212
2018-05-15 19:00:00|BCH|1526410800|1386.788243|1386.900718|1354.048819|1357.080892
2018-05-15 20:00:00|BCH|1526414400|1357.086174|1357.089457|1339.975599|1351.521064
2018-05-15 21:00:00|BCH|1526418000|1351.507077|1357.967657|1340.631025|1348.342622
2018-05-15 22:00:00|BCH|1526421600|1348.341302|1350.733829|1330.07805|1330.07805
2018-05-15 23:00:00|BCH|1526425200|1330.078841|1338.28|1314.79|1319.273269
2018-05-16 00:00:00|BCH|1526428800|1319.593063|1338.13289|1319.459305|1338.13289
2018-05-16 01:00:00|BCH|1526432400|1338.136931|1356.127001|1324.005578|1325.251985
2018-05-16 02:00:00|BCH|1526436000|1325.260175|1326.245562|1280.242667|1287.075963
2018-05-16 03:00:00|BCH|1526439600|1286.981248|1289.064534|1223.042766|1235.153614
2018-05-16 04:00:00|BCH|1526443200|1235.153623|1255.588772|1235.075505|1238.26
2018-05-16 05:00:00|BCH|1526446800|1238.26|1262.311853|1237.036373|1248.581446
2018-05-16 06:00:00|BCH|1526450400|1248.581783|1252.596864|1238.574901|1249.743608
2018-05-16 07:00:00|BCH|1526454000|1249.744175|1262.454466|1248.292003|1260.73615
2018-05-16 08:00:00|BCH|1526457600|1260.733331|1266.18513|1252.750906|1258.610277
2018-05-16 09:00:00|BCH|1526461200|1258.610284|1258.610284|1246.956489|1248.049039
2018-05-16 10:00:00|BCH|1526464800|1248.048398|1255.668112|1245.56|1255.617687
2018-05-16 11:00:00|BCH|1526468400|1255.617848|1296.206417|1255.617848|1286.3193
2018-05-16 12:00:00|BCH|1526472000|1286.29689|1317.232273|1286.135853|1297.738849
2018-05-16 13:00:00|BCH|1526475600|1297.738849|1300.758978|1290.1|1290.1
2018-05-16 14:00:00|BCH|1526479200|1290.1|1291.980578|1246.651568|1251.192539
2018-05-16 15:00:00|BCH|1526482800|1251.195138|1265.774027|1249.638241|1265.467353
2018-05-16 16:00:00|BCH|1526486400|1265.467419|1287.833172|1265.457203|1273.522839
2018-05-16 17:00:00|BCH|1526490000|1273.522814|1280.210607|1257.353427|1264.265481
2018-05-16 18:00:00|BCH|1526493600|1264.265586|1277.77111|1263.592956|1270.8
2018-05-16 19:00:00|BCH|1526497200|1270.8|1280.581889|1268.8|1268.8
2018-05-16 20:00:00|BCH|1526500800|1268.8|1280.299671|1258.769142|1260.874136
2018-05-16 21:00:00|BCH|1526504400|1260.874202|1265.274521|1257.292046|1263.51488
2018-05-16 22:00:00|BCH|1526508000|1263.51216|1265.761659|1257.917777|1265.158417
2018-05-16 23:00:00|BCH|1526511600|1265.184132|1277.253254|1263.029234|1263.029234
2018-05-17 00:00:00|BCH|1526515200|1262.935382|1281.552772|1259.560509|1280.227785
2018-05-17 01:00:00|BCH|1526518800|1280.227812|1302.681298|1280.124604|1300.609915
2018-05-17 02:00:00|BCH|1526522400|1300.609809|1320.1|1285.182944|1320.016227
2018-05-17 03:00:00|BCH|1526526000|1320.018748|1339.243638|1314.270493|1316.96
2018-05-17 04:00:00|BCH|1526529600|1316.96|1339.325313|1302.716372|1305.449836
2018-05-17 05:00:00|BCH|1526533200|1305.449955|1307.489046|1300.07225|1300.072281
2018-05-17 06:00:00|BCH|1526536800|1300.072193|1319.444439|1293.302131|1316.64525
2018-05-17 07:00:00|BCH|1526540400|1316.698056|1316.976719|1305.772047|1305.772047
2018-05-17 08:00:00|BCH|1526544000|1305.659309|1306.35568|1279.900787|1281.687148
2018-05-17 09:00:00|BCH|1526547600|1281.616343|1288.143523|1276.920572|1280.759587
2018-05-17 10:00:00|BCH|1526551200|1280.681699|1293.99|1279.878743|1286.918693
2018-05-17 11:00:00|BCH|1526554800|1286.917537|1287.959814|1273.347055|1274.148352
2018-05-17 12:00:00|BCH|1526558400|1274.148373|1280.2|1274.148373|1279.583597
2018-05-17 13:00:00|BCH|1526562000|1279.565648|1286.662504|1266.070956|1268.943713
2018-05-17 14:00:00|BCH|1526565600|1268.943692|1277.768024|1268.932289|1272.248905
2018-05-17 15:00:00|BCH|1526569200|1272.254525|1287.745326|1272.254188|1284.341447
2018-05-17 16:00:00|BCH|1526572800|1284.341465|1284.657475|1273.84563|1274.991221
2018-05-17 17:00:00|BCH|1526576400|1274.991229|1275.965316|1244.409731|1257.546809
2018-05-17 18:00:00|BCH|1526580000|1257.547006|1257.99|1235.7|1236.631102
2018-05-17 19:00:00|BCH|1526583600|1236.631403|1241.893809|1216|1216.8168
2018-05-17 20:00:00|BCH|1526587200|1216.816036|1226.28068|1214.206139|1226.171549
2018-05-17 21:00:00|BCH|1526590800|1226.092964|1243.868137|1225.517854|1226.381164
2018-05-17 22:00:00|BCH|1526594400|1226.368055|1226.64496|1203.124355|1204.112808
2018-05-17 23:00:00|BCH|1526598000|1204.117275|1204.137328|1170.66|1202.29312
2018-05-18 00:00:00|BCH|1526601600|1202.293111|1211.786477|1184.810554|1196.36959
2018-05-18 01:00:00|BCH|1526605200|1196.368913|1204.241187|1159.094654|1170.568246
2018-05-18 02:00:00|BCH|1526608800|1170.580203|1199.381532|1168.628454|1179.633175
2018-05-18 03:00:00|BCH|1526612400|1179.63804|1200.5|1177.333466|1196.25028
2018-05-18 04:00:00|BCH|1526616000|1196.249402|1203.510692|1183.843212|1183.977908
2018-05-18 05:00:00|BCH|1526619600|1183.975105|1216.146696|1183.973835|1199.264843
2018-05-18 06:00:00|BCH|1526623200|1199.264063|1204.466532|1188.174027|1198.710349
2018-05-18 07:00:00|BCH|1526626800|1198.710427|1199.896398|1180.330439|1183.756909
2018-05-18 08:00:00|BCH|1526630400|1183.756923|1216.565261|1183.724146|1208.843805
2018-05-18 09:00:00|BCH|1526634000|1208.844357|1209.042615|1200.912078|1205.538954
2018-05-18 10:00:00|BCH|1526637600|1205.539051|1208.62715|1202.461138|1203.474942
2018-05-18 11:00:00|BCH|1526641200|1203.474944|1206.20835|1199.10209|1203.436348
2018-05-18 12:00:00|BCH|1526644800|1203.94016|1203.94016|1182.1013|1182.158135
2018-05-18 13:00:00|BCH|1526648400|1182.158124|1183.37194|1159.702637|1167.13
2018-05-18 14:00:00|BCH|1526652000|1167.13|1173.732736|1159.320405|1161.155629
2018-05-18 15:00:00|BCH|1526655600|1161.155041|1162.207528|1132.100714|1148.190311
2018-05-18 16:00:00|BCH|1526659200|1148.39397|1166.969704|1139.788128|1157.52929
2018-05-18 17:00:00|BCH|1526662800|1157.529246|1185.800884|1150.839616|1178.800987
2018-05-18 18:00:00|BCH|1526666400|1178.795827|1191.371754|1173.677915|1173.677915
2018-05-18 19:00:00|BCH|1526670000|1173.677905|1193.115256|1165.819649|1186.12872
2018-05-18 20:00:00|BCH|1526673600|1186.128682|1211.243023|1186.115715|1209.706579
2018-05-18 21:00:00|BCH|1526677200|1209.707728|1212.258048|1198.07849|1202.139266
2018-05-18 22:00:00|BCH|1526680800|1202.139213|1208.029911|1202.105996|1203.465105
2018-05-18 23:00:00|BCH|1526684400|1203.465739|1207.862089|1193.573417|1194.670053
2018-05-19 00:00:00|BCH|1526688000|1194.670053|1204.36553|1194.02|1204.036315
2018-05-19 01:00:00|BCH|1526691600|1204.035458|1204.99|1185.841547|1186.542178
2018-05-19 02:00:00|BCH|1526695200|1186.54208|1187.228581|1168.656622|1168.707022
2018-05-19 03:00:00|BCH|1526698800|1168.719419|1180.62|1167.454428|1175.07844
2018-05-19 04:00:00|BCH|1526702400|1175.07844|1186.343233|1170.711013|1181.010007
2018-05-19 05:00:00|BCH|1526706000|1181.009646|1184.171229|1178.178346|1179.284304
2018-05-19 06:00:00|BCH|1526709600|1179.284618|1179.290191|1175.738363|1176.801199
2018-05-19 07:00:00|BCH|1526713200|1176.801685|1182.763099|1170.26|1171.513815
2018-05-19 08:00:00|BCH|1526716800|1171.514621|1171.762443|1151.93|1153.849122
2018-05-19 09:00:00|BCH|1526720400|1153.850455|1168.526148|1152.882244|1168.526148
2018-05-19 10:00:00|BCH|1526724000|1168.526595|1170.265976|1159.324304|1162.015953
2018-05-19 11:00:00|BCH|1526727600|1162.017242|1179.9|1161.576557|1176.76182
2018-05-19 12:00:00|BCH|1526731200|1176.761874|1207.251632|1176.323116|1205.5
2018-05-19 13:00:00|BCH|1526734800|1205.5|1211.417442|1196.963828|1204.914301
2018-05-19 14:00:00|BCH|1526738400|1204.91495|1209.173771|1182.294327|1182.508431
2018-05-19 15:00:00|BCH|1526742000|1182.506907|1189.630138|1182.081478|1186.950268
2018-05-19 16:00:00|BCH|1526745600|1186.949388|1190.423175|1185.198097|1186.586976
2018-05-19 17:00:00|BCH|1526749200|1186.589719|1187.02565|1177.120625|1178.773621
2018-05-19 18:00:00|BCH|1526752800|1178.619306|1179.48|1173.041899|1178.302568
2018-05-19 19:00:00|BCH|1526756400|1178.302862|1189.758439|1178.297799|1189.041803
2018-05-19 20:00:00|BCH|1526760000|1189.040322|1189.042098|1181.888415|1186.82707
2018-05-19 21:00:00|BCH|1526763600|1186.827489|1189.27251|1180.676664|1181.037944
2018-05-19 22:00:00|BCH|1526767200|1180.916064|1180.916064|1166.771722|1166.814701
2018-05-19 23:00:00|BCH|1526770800|1166.814957|1176.628984|1166.800408|1173.585639
2018-05-20 00:00:00|BCH|1526774400|1173.585972|1178.09535|1173.482009|1177.593359
2018-05-20 01:00:00|BCH|1526778000|1177.591809|1177.59289|1169.175587|1169.295409
2018-05-20 02:00:00|BCH|1526781600|1169.297456|1177.701384|1166.370681|1177.701383
2018-05-20 03:00:00|BCH|1526785200|1177.693881|1231.343186|1177.693873|1231.343186
2018-05-20 04:00:00|BCH|1526788800|1231.612255|1245.409593|1220.170835|1227.259834
2018-05-20 05:00:00|BCH|1526792400|1227.259834|1243.27333|1226.689305|1234.201156
2018-05-20 06:00:00|BCH|1526796000|1234.201074|1238.066638|1226.465555|1227.97784
2018-05-20 07:00:00|BCH|1526799600|1227.972344|1231.171063|1224.9777|1224.9777
2018-05-20 08:00:00|BCH|1526803200|1224.977185|1229.380022|1220.39263|1226.82853
2018-05-20 09:00:00|BCH|1526806800|1226.83977|1238.814256|1226.691051|1233.845797
2018-05-20 10:00:00|BCH|1526810400|1233.85307|1244.805477|1233.465253|1240.191564
2018-05-20 11:00:00|BCH|1526814000|1240.190768|1242.841737|1234.803152|1234.806225
2018-05-20 12:00:00|BCH|1526817600|1234.806164|1237.336807|1232.267286|1236.468309
2018-05-20 13:00:00|BCH|1526821200|1236.468404|1241.744623|1232.838787|1232.838787
2018-05-20 14:00:00|BCH|1526824800|1232.83812|1235.080927|1212.639499|1212.657258
2018-05-20 15:00:00|BCH|1526828400|1212.655456|1228.320441|1212.630532|1224.466253
2018-05-20 16:00:00|BCH|1526832000|1224.472486|1233.99046|1223.048663|1233.688808
2018-05-20 17:00:00|BCH|1526835600|1233.688642|1260.025756|1233.688642|1260
2018-05-20 18:00:00|BCH|1526839200|1260.004682|1288.105345|1259.972782|1283.793211
2018-05-20 19:00:00|BCH|1526842800|1283.793569|1305.335577|1283.793569|1305.325096
2018-05-20 20:00:00|BCH|1526846400|1305.270275|1309.143514|1288.851946|1303.750145
2018-05-20 21:00:00|BCH|1526850000|1303.749447|1310.798584|1293.5|1302.58487
2018-05-20 22:00:00|BCH|1526853600|1302.58543|1303.051941|1292.470665|1292.496706
2018-05-20 23:00:00|BCH|1526857200|1292.489791|1292.522503|1266.331649|1269.622197
2018-05-21 00:00:00|BCH|1526860800|1269.622604|1290.984322|1269.30044|1290.125151
2018-05-21 01:00:00|BCH|1526864400|1290.126477|1298.197074|1271.677259|1274.450553
2018-05-21 02:00:00|BCH|1526868000|1274.451145|1279.140265|1260.006451|1260.172647
2018-05-21 03:00:00|BCH|1526871600|1260.171605|1290.869613|1260.171605|1280.551048
2018-05-21 04:00:00|BCH|1526875200|1280.550054|1285.259768|1272.2|1274.917624
2018-05-21 05:00:00|BCH|1526878800|1274.917632|1284.862511|1273.231724|1281.616967
2018-05-21 06:00:00|BCH|1526882400|1281.616342|1282.521947|1275.33|1278.12
2018-05-21 07:00:00|BCH|1526886000|1278.12|1285|1268.628449|1282.7
2018-05-21 08:00:00|BCH|1526889600|1282.7|1282.7|1268.952962|1268.985295
2018-05-21 09:00:00|BCH|1526893200|1268.986086|1270.198429|1261.768698|1265.101839
2018-05-21 10:00:00|BCH|1526896800|1265.101317|1268.528177|1258.230344|1258.500473
2018-05-21 11:00:00|BCH|1526900400|1258.498097|1258.690605|1240.720145|1240.848229
2018-05-21 12:00:00|BCH|1526904000|1240.847494|1249.768943|1231.896228|1248.5
2018-05-21 13:00:00|BCH|1526907600|1248.5|1253.973303|1243.684503|1252.719394
2018-05-21 14:00:00|BCH|1526911200|1252.715173|1253.687891|1246.232002|1252.882905
2018-05-21 15:00:00|BCH|1526914800|1252.882904|1252.882904|1218.756126|1224.634119
2018-05-21 16:00:00|BCH|1526918400|1224.634455|1229.581348|1218.627122|1222.898992
2018-05-21 17:00:00|BCH|1526922000|1222.897512|1223.124298|1215.906708|1221.351656
2018-05-21 18:00:00|BCH|1526925600|1221.351103|1224.052991|1220.49459|1220.494595
2018-05-21 19:00:00|BCH|1526929200|1220.4946|1222.478373|1212.136647|1213.446794
2018-05-21 20:00:00|BCH|1526932800|1213.446555|1233.292086|1213.44168|1230.118321
2018-05-21 21:00:00|BCH|1526936400|1230.101885|1243.53|1227.25509|1240.322446
2018-05-21 22:00:00|BCH|1526940000|1240.322528|1240.562344|1233.099635|1233.425732
2018-05-21 23:00:00|BCH|1526943600|1233.425836|1233.508734|1222.577117|1228.396673
2018-05-22 00:00:00|BCH|1526947200|1228.381123|1234.812422|1224.174753|1228.481848
2018-05-22 01:00:00|BCH|1526950800|1228.481841|1229.776905|1217.580672|1218.991978
2018-05-22 02:00:00|BCH|1526954400|1218.844582|1218.844582|1187.355425|1192.99
2018-05-22 03:00:00|BCH|1526958000|1192.99|1202.751003|1190.314155|1198.602008
2018-05-22 04:00:00|BCH|1526961600|1198.60153|1204.99|1194.3656|1203.782438
2018-05-22 05:00:00|BCH|1526965200|1203.782421|1203.898105|1189.777889|1190.355446
2018-05-22 06:00:00|BCH|1526968800|1190.35575|1196.475605|1189.909565|1195.784919
2018-05-22 07:00:00|BCH|1526972400|1195.784414|1206.574211|1191.37|1204.487265
2018-05-22 08:00:00|BCH|1526976000|1204.490694|1205.917558|1199.39|1200.584979
2018-05-22 09:00:00|BCH|1526979600|1200.586388|1200.735105|1189.879984|1189.879984
2018-05-22 10:00:00|BCH|1526983200|1189.880032|1189.976093|1174.048056|1174.737832
2018-05-22 11:00:00|BCH|1526986800|1174.737203|1184.131235|1173.36954|1182.9315
2018-05-22 12:00:00|BCH|1526990400|1182.934225|1184.874402|1161|1164.189995
2018-05-22 13:00:00|BCH|1526994000|1164.189789|1167.541838|1155.358523|1166.528106
2018-05-22 14:00:00|BCH|1526997600|1166.531084|1176.409516|1166.457752|1176.24286
2018-05-22 15:00:00|BCH|1527001200|1176.24272|1180.92381|1172.513102|1175.023183
2018-05-22 16:00:00|BCH|1527004800|1175.023299|1177.196209|1172.583071|1174.256919
2018-05-22 17:00:00|BCH|1527008400|1174.256583|1187.498288|1173.353561|1177.204389
2018-05-22 18:00:00|BCH|1527012000|1177.205349|1181.18758|1176.306738|1176.924825
2018-05-22 19:00:00|BCH|1527015600|1176.924162|1176.92983|1169.020312|1169.462511
2018-05-22 20:00:00|BCH|1527019200|1169.457749|1170.264243|1154.333246|1156.203265
2018-05-22 21:00:00|BCH|1527022800|1156.202952|1157.41|1145.992885|1146.430911
2018-05-22 22:00:00|BCH|1527026400|1146.42996|1146.670873|1129.106017|1133.190877
2018-05-22 23:00:00|BCH|1527030000|1133.188063|1145.313176|1123|1128.852344
2018-05-23 00:00:00|BCH|1527033600|1128.853529|1141.57|1127.4358|1136.286321
2018-05-23 01:00:00|BCH|1527037200|1136.285974|1150.78906|1132.577054|1132.577054
2018-05-23 02:00:00|BCH|1527040800|1132.569506|1132.569506|1106.395304|1113.01
2018-05-23 03:00:00|BCH|1527044400|1113.01|1122.465846|1108.378438|1118.66234
2018-05-23 04:00:00|BCH|1527048000|1118.635131|1122.951021|1113.565733|1119.995252
2018-05-23 05:00:00|BCH|1527051600|1119.998637|1120.667862|1092.93527|1093.831508
2018-05-23 06:00:00|BCH|1527055200|1093.831796|1100.373848|1086.264806|1095.32205
2018-05-23 07:00:00|BCH|1527058800|1095.322026|1105.189433|1092.479141|1104.032512
2018-05-23 08:00:00|BCH|1527062400|1104.032417|1104.365277|1052.888555|1056.112464
2018-05-23 09:00:00|BCH|1527066000|1056.179344|1066.716443|1029.9123|1048.580254
2018-05-23 10:00:00|BCH|1527069600|1048.580431|1051.391735|1030.579156|1049.235189
2018-05-23 11:00:00|BCH|1527073200|1049.239649|1079.066988|1045.769934|1046.23711
2018-05-23 12:00:00|BCH|1527076800|1046.198723|1051.989477|1031.34363|1048.13687
2018-05-23 13:00:00|BCH|1527080400|1048.13661|1070.087673|1045.668679|1062.79025
2018-05-23 14:00:00|BCH|1527084000|1062.789795|1068.784613|1052.334007|1060.14637
2018-05-23 15:00:00|BCH|1527087600|1060.144669|1060.338665|1043.761155|1053.12286
2018-05-23 16:00:00|BCH|1527091200|1053.123055|1060.54815|1000.766788|1008.234553
2018-05-23 17:00:00|BCH|1527094800|1008.112772|1009.116175|981.627013|1007.969104
2018-05-23 18:00:00|BCH|1527098400|1007.969388|1009.306312|970.43|988.165051
2018-05-23 19:00:00|BCH|1527102000|988.187557|1007.582357|983.919601|1000.936971
2018-05-23 20:00:00|BCH|1527105600|1000.661849|1032.403726|998.901369|1030.792438
2018-05-23 21:00:00|BCH|1527109200|1030.792547|1046.305019|1020.206444|1028.707132
2018-05-23 22:00:00|BCH|1527112800|1028.707015|1040.645069|1022.505852|1040.645069
2018-05-23 23:00:00|BCH|1527116400|1040.644866|1046.502738|1013|1014.301883
2018-05-24 00:00:00|BCH|1527120000|1014.301467|1016.272085|987.471851|997.347508
2018-05-24 01:00:00|BCH|1527123600|997.347921|1028.038874|996.64481|1021.127084
2018-05-24 02:00:00|BCH|1527127200|1021.128026|1031.921417|1017.457507|1020.370033
2018-05-24 03:00:00|BCH|1527130800|1020.372342|1024.646719|1011.935842|1016.935271
2018-05-24 04:00:00|BCH|1527134400|1016.934648|1030.095261|1016.073201|1020.970264
2018-05-24 05:00:00|BCH|1527138000|1020.895245|1049.076986|1020.888318|1048.724514
2018-05-24 06:00:00|BCH|1527141600|1048.723606|1048.724479|1032.127419|1032.959409
2018-05-24 07:00:00|BCH|1527145200|1032.945061|1034.332143|1020.895799|1029.008984
2018-05-24 08:00:00|BCH|1527148800|1029.010908|1036.021749|1014.132013|1014.445682
2018-05-24 09:00:00|BCH|1527152400|1014.445896|1014.965272|971.092237|978.680721
2018-05-24 10:00:00|BCH|1527156000|978.680874|982.286605|948.655975|977.988414
2018-05-24 11:00:00|BCH|1527159600|977.98785|983.729341|973.483617|976.678624
2018-05-24 12:00:00|BCH|1527163200|976.699796|994.91441|976.697536|982.606498
2018-05-24 13:00:00|BCH|1527166800|982.606497|1008.178398|957.739512|1005.759368
2018-05-24 14:00:00|BCH|1527170400|1005.7592|1013.35004|999.230397|1001.36
2018-05-24 15:00:00|BCH|1527174000|1001.36|1020.05135|993.70956|1008.97897
2018-05-24 16:00:00|BCH|1527177600|1008.975991|1039.728275|1008.975991|1039.716014
2018-05-24 17:00:00|BCH|1527181200|1039.706045|1041.036571|1023.795079|1030.395288
2018-05-24 18:00:00|BCH|1527184800|1030.271607|1041.612347|1026.097357|1034.550294
2018-05-24 19:00:00|BCH|1527188400|1034.549744|1062.590823|1030.817053|1061.716033
2018-05-24 20:00:00|BCH|1527192000|1061.640656|1068.863932|1057.4|1066.747098
2018-05-24 21:00:00|BCH|1527195600|1066.744955|1066.744955|1050.154625|1053.767785
2018-05-24 22:00:00|BCH|1527199200|1053.768234|1054.43966|1035.134306|1039.075248
2018-05-24 23:00:00|BCH|1527202800|1039.078887|1064.68418|1036.326071|1062.448029
2018-05-25 00:00:00|BCH|1527206400|1062.44974|1078.0106|1054.709506|1073.459315
2018-05-25 01:00:00|BCH|1527210000|1073.459315|1073.715378|1039.835073|1060.27
2018-05-25 02:00:00|BCH|1527213600|1060.27|1061.830336|1040.68891|1051.92
2018-05-25 03:00:00|BCH|1527217200|1051.92|1069.960321|1051.92|1068.055428
2018-05-25 04:00:00|BCH|1527220800|1068.055646|1068.304345|1057.20976|1059.567181
2018-05-25 05:00:00|BCH|1527224400|1059.461557|1062.435404|1053.562057|1057.852952
2018-05-25 06:00:00|BCH|1527228000|1057.853327|1062.665029|1056.562981|1062.665029
2018-05-25 07:00:00|BCH|1527231600|1062.665035|1066.567672|1017.901673|1019.509468
2018-05-25 08:00:00|BCH|1527235200|1019.510348|1025.008744|1001.675636|1020.178228
2018-05-25 09:00:00|BCH|1527238800|1020.178156|1029.747758|1012.85|1029.648564
2018-05-25 10:00:00|BCH|1527242400|1029.648555|1034.595027|1024.281449|1026.410679
2018-05-25 11:00:00|BCH|1527246000|1026.448556|1036.081046|1012.6|1015.047954
2018-05-25 12:00:00|BCH|1527249600|1015.046014|1040.566216|1008.6868|1035.664736
2018-05-25 13:00:00|BCH|1527253200|1035.653624|1047.545784|1035.653624|1039.26698
2018-05-25 14:00:00|BCH|1527256800|1039.267141|1040.553366|1029.567764|1031.66816
2018-05-25 15:00:00|BCH|1527260400|1031.668137|1033|1025.951258|1025.951258
2018-05-25 16:00:00|BCH|1527264000|1025.949108|1028.674018|1015.81216|1028.052155
2018-05-25 17:00:00|BCH|1527267600|1028.052209|1028.371754|1019.566583|1022.070705
2018-05-25 18:00:00|BCH|1527271200|1022.070491|1022.070491|1007.390859|1011.107995
2018-05-25 19:00:00|BCH|1527274800|1011.108137|1011.445487|1003.149633|1007.286327
2018-05-25 20:00:00|BCH|1527278400|1007.260246|1010.333795|997.409275|1009.738799
2018-05-25 21:00:00|BCH|1527282000|1009.739176|1014.121754|1003.621201|1012.59756
2018-05-25 22:00:00|BCH|1527285600|1012.577561|1013.137222|1010.067438|1012.49541
2018-05-25 23:00:00|BCH|1527289200|1012.494042|1015.298532|988.920185|995.672499
2018-05-26 00:00:00|BCH|1527292800|995.673621|1013.860892|995.51|1012.982863
2018-05-26 01:00:00|BCH|1527296400|1012.982849|1013.01457|1003.490317|1006.912361
2018-05-26 02:00:00|BCH|1527300000|1006.912217|1013.003879|1001.770584|1010.244334
2018-05-26 03:00:00|BCH|1527303600|1010.202738|1010.20734|999.493787|1000.14088
2018-05-26 04:00:00|BCH|1527307200|1000.140778|1010.131323|1000.137794|1009.949088
2018-05-26 05:00:00|BCH|1527310800|1009.949218|1010.245548|997.278765|999.435664
2018-05-26 06:00:00|BCH|1527314400|999.439306|1003.313338|997.3|1003.313338
2018-05-26 07:00:00|BCH|1527318000|1003.3137|1007.814036|1002.334276|1005.12293
2018-05-26 08:00:00|BCH|1527321600|1005.123217|1041.108072|1004.68618|1035.221884
2018-05-26 09:00:00|BCH|1527325200|1035.221948|1038.758202|1033.567101|1034.151807
2018-05-26 10:00:00|BCH|1527328800|1034.151996|1044.045821|1034.142267|1038.046367
2018-05-26 11:00:00|BCH|1527332400|1038.046739|1039.290568|1026.843327|1027.50361
2018-05-26 12:00:00|BCH|1527336000|1027.502475|1033.371309|1026.554636|1029.009947
2018-05-26 13:00:00|BCH|1527339600|1029.015843|1029.375099|1017.886924|1026.015959
2018-05-26 14:00:00|BCH|1527343200|1026.015871|1037.850922|1025.628899|1036.432522
2018-05-26 15:00:00|BCH|1527346800|1036.26548|1037.808762|1032.186901|1036.949268
2018-05-26 16:00:00|BCH|1527350400|1036.949387|1039.056731|1035.98518|1037.987917
2018-05-26 17:00:00|BCH|1527354000|1037.988033|1038.407126|1027.993706|1028.254308
2018-05-26 18:00:00|BCH|1527357600|1028.254584|1038.790711|1028.254584|1038.74152
2018-05-26 19:00:00|BCH|1527361200|1038.742099|1039.060648|1034.291522|1035.428283
2018-05-26 20:00:00|BCH|1527364800|1035.428705|1035.61466|1029.115436|1030.47671
2018-05-26 21:00:00|BCH|1527368400|1030.476672|1034.285475|1030.400781|1033.732923
2018-05-26 22:00:00|BCH|1527372000|1033.733003|1039.475869|1020.369273|1020.385992
2018-05-26 23:00:00|BCH|1527375600|1020.386274|1020.386274|1001.865159|1005.806102
2018-05-27 00:00:00|BCH|1527379200|1005.76994|1009.528085|1003.877736|1005.457184
2018-05-27 01:00:00|BCH|1527382800|1005.45718|1005.457331|986.173724|997.338273
2018-05-27 02:00:00|BCH|1527386400|997.339139|999.809331|992.814659|993.499771
2018-05-27 03:00:00|BCH|1527390000|993.49997|997.043088|992.390923|995.361386
2018-05-27 04:00:00|BCH|1527393600|995.360621|995.584846|980.352725|983.913966
2018-05-27 05:00:00|BCH|1527397200|983.917319|985.990759|980.930712|983.765834
2018-05-27 06:00:00|BCH|1527400800|983.76247|986.426029|981.199167|983.871339
2018-05-27 07:00:00|BCH|1527404400|983.871473|988.458341|983.03|985.96831
2018-05-27 08:00:00|BCH|1527408000|985.968928|1000.00001|984.417648|995.790003
2018-05-27 09:00:00|BCH|1527411600|995.790076|998.831953|984.37|987.564104
2018-05-27 10:00:00|BCH|1527415200|987.564731|995.474758|987.500531|995.430198
2018-05-27 11:00:00|BCH|1527418800|995.430223|1002.889677|994.379895|1001.400169
2018-05-27 12:00:00|BCH|1527422400|1001.403216|1006.306465|999.87676|1006.271678
2018-05-27 13:00:00|BCH|1527426000|1006.271666|1007.777237|996.818456|996.874562
2018-05-27 14:00:00|BCH|1527429600|996.873948|997.824871|989.30718|990.318946
2018-05-27 15:00:00|BCH|1527433200|990.318959|996.195094|987.266535|995.954484
2018-05-27 16:00:00|BCH|1527436800|995.954522|996.329629|988.640795|989.70696
2018-05-27 17:00:00|BCH|1527440400|989.734131|991.25433|986.691038|987.99365
2018-05-27 18:00:00|BCH|1527444000|987.99336|990.076261|986.388005|990.076261
2018-05-27 19:00:00|BCH|1527447600|990.076274|995.063067|977.515636|977.672105
2018-05-27 20:00:00|BCH|1527451200|977.671948|984.610391|976.681105|982.929152
2018-05-27 21:00:00|BCH|1527454800|982.92939|986.36203|982.28755|985.697266
2018-05-27 22:00:00|BCH|1527458400|985.695508|988.503103|985.027335|988.399215
2018-05-27 23:00:00|BCH|1527462000|988.399148|992.990049|988.334817|992.306555
2018-05-28 00:00:00|BCH|1527465600|992.30667|995.66705|992.3|995.006928
2018-05-28 01:00:00|BCH|1527469200|995.006699|1002.603089|994.279637|1001.953131
2018-05-28 02:00:00|BCH|1527472800|1001.956546|1002.004516|992.513009|996.468787
2018-05-28 03:00:00|BCH|1527476400|996.468625|998.102366|992.857094|993.373367
2018-05-28 04:00:00|BCH|1527480000|993.373367|1001.2|992.766423|996.62
2018-05-28 05:00:00|BCH|1527483600|996.62|996.826168|967.89748|969.685216
2018-05-28 06:00:00|BCH|1527487200|969.68551|972.991362|923.315799|924.131098
2018-05-28 07:00:00|BCH|1527490800|924.13145|936.945111|924.130384|930.556915
2018-05-28 08:00:00|BCH|1527494400|930.556933|938.624031|929.311731|935.99219
2018-05-28 09:00:00|BCH|1527498000|935.956157|935.956168|923.188263|925.450943
2018-05-28 10:00:00|BCH|1527501600|925.451607|933.509966|925.212519|928.523689
2018-05-28 11:00:00|BCH|1527505200|928.523689|930.924347|927.429245|928.810553
2018-05-28 12:00:00|BCH|1527508800|928.809444|928.93361|917.245536|919.170976
2018-05-28 13:00:00|BCH|1527512400|919.171695|941.09548|911.65511|939.8
2018-05-28 14:00:00|BCH|1527516000|939.8|939.836765|933.781055|935.548599
2018-05-28 15:00:00|BCH|1527519600|935.548839|935.858045|928.814067|929.707519
2018-05-28 16:00:00|BCH|1527523200|929.707593|933.331122|925.987369|927.086921
2018-05-28 17:00:00|BCH|1527526800|927.086037|928.760011|921.017651|926.205634
2018-05-28 18:00:00|BCH|1527530400|926.204845|927.863409|920.20261|925.278924
2018-05-28 19:00:00|BCH|1527534000|925.289655|927.941642|922.665663|923.543336
2018-05-28 20:00:00|BCH|1527537600|923.266256|928.45762|921.999259|921.999259
2018-05-28 21:00:00|BCH|1527541200|921.958887|923.100965|915.416657|918.733613
2018-05-28 22:00:00|BCH|1527544800|918.733901|919.080687|904.134487|904.37867
2018-05-28 23:00:00|BCH|1527548400|904.378556|904.556284|874.271669|888.188521
2018-05-29 00:00:00|BCH|1527552000|888.234692|888.234692|881.022384|886.357047
2018-05-29 01:00:00|BCH|1527555600|886.35457|896.978872|885.22|896.252292
2018-05-29 02:00:00|BCH|1527559200|896.253406|896.35|878.1|891.836971
2018-05-29 03:00:00|BCH|1527562800|891.839362|891.892957|883.948411|887.5537
2018-05-29 04:00:00|BCH|1527566400|887.554083|895.212544|886.724946|892.30427
2018-05-29 05:00:00|BCH|1527570000|892.3044|894.379017|889.963448|890.751131
2018-05-29 06:00:00|BCH|1527573600|890.76184|890.810071|873.711743|881.87577
2018-05-29 07:00:00|BCH|1527577200|881.875911|890.713239|881.865766|885.980333
2018-05-29 08:00:00|BCH|1527580800|885.97713|894.774655|884.667614|890.977948
2018-05-29 09:00:00|BCH|1527584400|890.981223|902.43929|888.86|902.43929
2018-05-29 10:00:00|BCH|1527588000|902.439277|903.198959|893.647581|896.86199
2018-05-29 11:00:00|BCH|1527591600|896.863019|932.549013|896.722733|932.260255
2018-05-29 12:00:00|BCH|1527595200|932.260324|984.754345|932.259773|975.488147
2018-05-29 13:00:00|BCH|1527598800|975.493792|998.939011|975.488499|983.619449
2018-05-29 14:00:00|BCH|1527602400|983.620821|1000|982.117994|989.033226
2018-05-29 15:00:00|BCH|1527606000|989.257544|989.8|972.01|972.508408
2018-05-29 16:00:00|BCH|1527609600|972.508503|974.13027|956.48265|973.87859
2018-05-29 17:00:00|BCH|1527613200|973.879266|981.558145|972.779682|979.338796
2018-05-29 18:00:00|BCH|1527616800|979.336123|993.97694|973.846655|993.97694
2018-05-29 19:00:00|BCH|1527620400|993.971066|994.457682|978.162575|978.162575
2018-05-29 20:00:00|BCH|1527624000|978.160671|984.406496|978.01|983.326936
2018-05-29 21:00:00|BCH|1527627600|983.328213|1004.260153|983.14|1002.296169
2018-05-29 22:00:00|BCH|1527631200|1002.296955|1003.47581|996.658388|999.311069
2018-05-29 23:00:00|BCH|1527634800|999.311456|999.515706|978.125885|979.600112
2018-05-30 00:00:00|BCH|1527638400|979.600174|988.658607|978.469103|986.167174
2018-05-30 01:00:00|BCH|1527642000|986.162068|1000.001937|979.01|999.10572
2018-05-30 02:00:00|BCH|1527645600|999.105683|1026.566094|999.105683|1018.341053
2018-05-30 03:00:00|BCH|1527649200|1018.342544|1020.914854|1008.050128|1013.133014
2018-05-30 04:00:00|BCH|1527652800|1013.133005|1013.158993|997.642356|1001.560811
2018-05-30 05:00:00|BCH|1527656400|1001.560811|1009.85706|1001.559499|1008.33997
2018-05-30 06:00:00|BCH|1527660000|1008.340061|1012.495453|1007.499191|1011.040369
2018-05-30 07:00:00|BCH|1527663600|1011.041827|1019.61414|1000.04718|1007.850065
2018-05-30 08:00:00|BCH|1527667200|1007.83779|1013.559289|1007.567393|1010.452738
2018-05-30 09:00:00|BCH|1527670800|1010.5295|1012.744378|997.452445|1001.901413
2018-05-30 10:00:00|BCH|1527674400|1001.905647|1014.100204|1000.923422|1013.768685
2018-05-30 11:00:00|BCH|1527678000|1013.768673|1015.926077|1008.090314|1011.024594
2018-05-30 12:00:00|BCH|1527681600|1010.978099|1024.74422|1009.234251|1015.961845
2018-05-30 13:00:00|BCH|1527685200|1015.966892|1023.899294|1013.11|1017.179154
2018-05-30 14:00:00|BCH|1527688800|1017.179176|1017.184535|1000.459987|1003.682292
2018-05-30 15:00:00|BCH|1527692400|1003.645714|1003.900171|975|976.075012
2018-05-30 16:00:00|BCH|1527696000|976.203993|981.871121|964.68788|967.385526
2018-05-30 17:00:00|BCH|1527699600|967.297268|968.770541|949.392596|951.802095
2018-05-30 18:00:00|BCH|1527703200|951.802231|964.501241|949.854312|961.917698
2018-05-30 19:00:00|BCH|1527706800|961.918328|961.932444|951.549224|953.787503
2018-05-30 20:00:00|BCH|1527710400|953.787521|957.007142|951.660808|956.773456
2018-05-30 21:00:00|BCH|1527714000|956.771543|972.01|956.227757|969.298273
2018-05-30 22:00:00|BCH|1527717600|969.298715|969.439346|964.073118|964.959106
2018-05-30 23:00:00|BCH|1527721200|964.959028|971.514494|963.964556|970.180748
2018-05-31 00:00:00|BCH|1527724800|970.181035|984.794377|969.766779|982.224872
2018-05-31 01:00:00|BCH|1527728400|982.225282|987.188913|974|985.869099
2018-05-31 02:00:00|BCH|1527732000|985.869121|986.097704|972.736785|973.036754
2018-05-31 03:00:00|BCH|1527735600|973.037133|974.766613|972.327708|974.766613
2018-05-31 04:00:00|BCH|1527739200|974.766671|987.523226|974.766671|983.49037
2018-05-31 05:00:00|BCH|1527742800|983.490885|1004.3|982.348852|1004.130619
2018-05-31 06:00:00|BCH|1527746400|1004.130925|1011.258478|1001.634744|1006.3615
2018-05-31 07:00:00|BCH|1527750000|1006.361598|1028.940014|1006.350286|1022.77
2018-05-31 08:00:00|BCH|1527753600|1022.77|1025.655724|1017.25|1021
2018-05-31 09:00:00|BCH|1527757200|1021|1021.844006|1003.5|1011.668236
2018-05-31 10:00:00|BCH|1527760800|1011.665633|1015.191365|1007.1|1011.223304
2018-05-31 11:00:00|BCH|1527764400|1011.210413|1011.650973|1006.747343|1007.485998
2018-05-31 12:00:00|BCH|1527768000|1007.485243|1011.453032|1007.446092|1007.788942
2018-05-31 13:00:00|BCH|1527771600|1007.788928|1010.811667|992.596865|994.322751
2018-05-31 14:00:00|BCH|1527775200|994.325446|996.946691|985.878003|996.945436
2018-05-31 15:00:00|BCH|1527778800|996.945485|1001.129372|994.07873|1001.065519
2018-05-31 16:00:00|BCH|1527782400|1001.064123|1010.002259|1000.782153|1005.513167
2018-05-31 17:00:00|BCH|1527786000|1005.512291|1005.682355|992.142162|999.204676
2018-05-31 18:00:00|BCH|1527789600|999.204499|1010.522414|999.204499|1009.181704
2018-05-31 19:00:00|BCH|1527793200|1009.181342|1009.235606|1003.436356|1003.436356
2018-05-31 20:00:00|BCH|1527796800|1003.434088|1003.534266|997.430773|998.428414
2018-05-31 21:00:00|BCH|1527800400|998.440931|1000.229102|996.706689|999.011673
2018-05-31 22:00:00|BCH|1527804000|999.011573|1006.357935|998.512739|1004.43364
2018-05-31 23:00:00|BCH|1527807600|1004.420395|1004.818251|985.501435|988.614857
2018-06-01 00:00:00|BCH|1527811200|988.614635|995.218464|988.611343|995.218464
2018-06-01 01:00:00|BCH|1527814800|995.218551|1000.4939|994.529803|996.968421
2018-06-01 02:00:00|BCH|1527818400|996.968421|997.533788|991.556118|992.410309
2018-06-01 03:00:00|BCH|1527822000|992.410562|997.580334|992.410562|996.117086
2018-06-01 04:00:00|BCH|1527825600|996.116978|996.967037|993.51|994.63
2018-06-01 05:00:00|BCH|1527829200|994.63|994.63|987.418549|987.86
2018-06-01 06:00:00|BCH|1527832800|987.86|989.579094|987.560681|989.12074
2018-06-01 07:00:00|BCH|1527836400|989.114119|1006.492463|988.85|1004.373482
2018-06-01 08:00:00|BCH|1527840000|1004.373512|1009.275741|1002.690751|1003.160598
2018-06-01 09:00:00|BCH|1527843600|1003.160686|1005.573005|999.701078|1005.573005
2018-06-01 10:00:00|BCH|1527847200|1005.573219|1008.274613|998.443165|1000.497187
2018-06-01 11:00:00|BCH|1527850800|1000.497632|1005.098686|999.661654|1003.126752
2018-06-01 12:00:00|BCH|1527854400|1003.125784|1004.468325|975.688049|975.688049
2018-06-01 13:00:00|BCH|1527858000|975.690368|988.799675|975.234979|988.33185
2018-06-01 14:00:00|BCH|1527861600|988.332379|988.616049|984.463319|985.480665
2018-06-01 15:00:00|BCH|1527865200|985.480286|987.941214|984.814243|987.941214
2018-06-01 16:00:00|BCH|1527868800|987.942362|988.613588|983.13|988.504849
2018-06-01 17:00:00|BCH|1527872400|988.505277|992.880775|986.180045|987.515945
2018-06-01 18:00:00|BCH|1527876000|987.516707|987.521761|979.185577|980.895677
2018-06-01 19:00:00|BCH|1527879600|980.895904|983.78|978.20495|978.20495
2018-06-01 20:00:00|BCH|1527883200|978.204232|984.474527|978.126124|983.506886
2018-06-01 21:00:00|BCH|1527886800|983.506342|988.476768|981.552791|986.212655
2018-06-01 22:00:00|BCH|1527890400|986.212427|988.121439|984.483264|988.121438
2018-06-01 23:00:00|BCH|1527894000|988.121428|998.89|988.078336|998.89
2018-06-02 00:00:00|BCH|1527897600|998.89|1001.678211|998.89|1000.435516
2018-06-02 01:00:00|BCH|1527901200|1000.436295|1002.679803|994.043192|994.440942
2018-06-02 02:00:00|BCH|1527904800|994.440342|997.130212|993.141832|996.290694
2018-06-02 03:00:00|BCH|1527908400|996.285278|1001.000744|996.167309|1000.009062
2018-06-02 04:00:00|BCH|1527912000|1000.009037|1001.256281|997.63417|999.185378
2018-06-02 05:00:00|BCH|1527915600|999.188709|999.375827|996.202753|998.45
2018-06-02 06:00:00|BCH|1527919200|998.45|1003.981156|997.543412|1001.644268
2018-06-02 07:00:00|BCH|1527922800|1001.642971|1019.359082|995.613038|1019.044475
2018-06-02 08:00:00|BCH|1527926400|1019.045098|1027.469786|1018.985161|1024.127524
2018-06-02 09:00:00|BCH|1527930000|1024.1275|1043.595877|1024.055805|1033.592915
2018-06-02 10:00:00|BCH|1527933600|1033.592912|1034.768344|1026.194716|1030.5
2018-06-02 11:00:00|BCH|1527937200|1030.5|1032.083087|1028.144829|1028.780971
2018-06-02 12:00:00|BCH|1527940800|1028.780899|1034.548428|1026.310462|1034.375111
2018-06-02 13:00:00|BCH|1527944400|1034.375253|1034.409998|1029.203734|1032.864081
2018-06-02 14:00:00|BCH|1527948000|1032.864144|1039.09999|1032.020683|1038.619266
2018-06-02 15:00:00|BCH|1527951600|1038.620424|1044.380233|1036.48489|1044.380053
2018-06-02 16:00:00|BCH|1527955200|1044.380178|1075.032656|1044.334269|1065.782108
2018-06-02 17:00:00|BCH|1527958800|1065.782109|1072.157569|1059.917377|1071.663629
2018-06-02 18:00:00|BCH|1527962400|1071.672522|1094.144333|1070.919662|1085.139644
2018-06-02 19:00:00|BCH|1527966000|1085.140011|1097.17014|1083.64389|1095.14654
2018-06-02 20:00:00|BCH|1527969600|1095.14654|1096.085008|1086.160699|1092.33616
2018-06-02 21:00:00|BCH|1527973200|1092.336819|1092.34697|1063.442521|1063.442653
2018-06-02 22:00:00|BCH|1527976800|1063.416196|1074.601173|1063.416196|1071.506754
2018-06-02 23:00:00|BCH|1527980400|1071.456782|1071.510396|1068.365892|1070.70404
2018-06-03 00:00:00|BCH|1527984000|1070.70498|1086.411261|1068.95385|1084.278589
2018-06-03 01:00:00|BCH|1527987600|1084.278499|1092.851729|1084.183915|1090.071779
2018-06-03 02:00:00|BCH|1527991200|1090.071668|1095.238806|1085.952126|1086.99
2018-06-03 03:00:00|BCH|1527994800|1087.077501|1089.287641|1073.793292|1080.060334
2018-06-03 04:00:00|BCH|1527998400|1080.049752|1083.124559|1076.780185|1078.94395
2018-06-03 05:00:00|BCH|1528002000|1078.942406|1087.860849|1078.938431|1079.583073
2018-06-03 06:00:00|BCH|1528005600|1079.583073|1086.389874|1077.128525|1085.63693
2018-06-03 07:00:00|BCH|1528009200|1085.637533|1106.900372|1085.077614|1103.729022
2018-06-03 08:00:00|BCH|1528012800|1103.737658|1125.948001|1103.732411|1121.804079
2018-06-03 09:00:00|BCH|1528016400|1121.642277|1142.54117|1117.182922|1136.869981
2018-06-03 10:00:00|BCH|1528020000|1136.865628|1139.266656|1127.6599|1139.266656
2018-06-03 11:00:00|BCH|1528023600|1139.26666|1139.814233|1122.114939|1122.857153
2018-06-03 12:00:00|BCH|1528027200|1122.857214|1131.922652|1122.787841|1129.83179
2018-06-03 13:00:00|BCH|1528030800|1129.878337|1154.289155|1129.878337|1148.313322
2018-06-03 14:00:00|BCH|1528034400|1148.310846|1176.582281|1143.53719|1167.42264
2018-06-03 15:00:00|BCH|1528038000|1167.422608|1171.918941|1151.99|1169.79522
2018-06-03 16:00:00|BCH|1528041600|1169.838886|1187.716043|1164.667317|1187.083763
2018-06-03 17:00:00|BCH|1528045200|1187.083763|1191.781907|1175.880763|1177.263065
2018-06-03 18:00:00|BCH|1528048800|1177.25877|1177.49165|1159.120572|1171.228557
2018-06-03 19:00:00|BCH|1528052400|1171.227634|1173.087456|1154.661954|1154.710402
2018-06-03 20:00:00|BCH|1528056000|1154.709962|1167.706928|1137.059318|1167.278275
2018-06-03 21:00:00|BCH|1528059600|1167.27919|1177.267796|1155.6|1177.267796
2018-06-03 22:00:00|BCH|1528063200|1177.267791|1177.851458|1162.071685|1164
2018-06-03 23:00:00|BCH|1528066800|1164|1167.345857|1151.830255|1158.99
2018-06-04 00:00:00|BCH|1528070400|1158.99|1169.5|1158.12346|1165.625223
2018-06-04 01:00:00|BCH|1528074000|1165.62528|1207.540427|1165.417061|1197.17994
2018-06-04 02:00:00|BCH|1528077600|1197.17932|1204.62595|1193.920532|1199.198241
2018-06-04 03:00:00|BCH|1528081200|1199.198355|1199.198887|1181.908097|1184.214727
2018-06-04 04:00:00|BCH|1528084800|1184.214399|1194.377499|1182.4|1193.435374
2018-06-04 05:00:00|BCH|1528088400|1193.435432|1193.781922|1185.184235|1187.716388
2018-06-04 06:00:00|BCH|1528092000|1187.717395|1187.717395|1151.019106|1157.064699
2018-06-04 07:00:00|BCH|1528095600|1157.064699|1157.404596|1114.077636|1145.68825
2018-06-04 08:00:00|BCH|1528099200|1145.698363|1156.150489|1141.812104|1145.839296
2018-06-04 09:00:00|BCH|1528102800|1145.83925|1145.872958|1130.209582|1135.548931
2018-06-04 10:00:00|BCH|1528106400|1135.549002|1147.365893|1125.224765|1147.365893
2018-06-04 11:00:00|BCH|1528110000|1147.366133|1151.4|1138.160156|1140.241183
2018-06-04 12:00:00|BCH|1528113600|1140.241116|1140.728944|1104.910904|1107.000526
2018-06-04 13:00:00|BCH|1528117200|1107.184917|1121|1106.987856|1114.879769
2018-06-04 14:00:00|BCH|1528120800|1114.879769|1119.979847|1111.043666|1113.701842
2018-06-04 15:00:00|BCH|1528124400|1113.701513|1114.54459|1085.565906|1093.894829
2018-06-04 16:00:00|BCH|1528128000|1093.895312|1110.822395|1093.895312|1097.44846
2018-06-04 17:00:00|BCH|1528131600|1097.448457|1106.510479|1094.487654|1094.672418
2018-06-04 18:00:00|BCH|1528135200|1094.671328|1094.781555|1077.152294|1084.623982
2018-06-04 19:00:00|BCH|1528138800|1084.623981|1095.403154|1082.685025|1095.267908
2018-06-04 20:00:00|BCH|1528142400|1095.274887|1101.814587|1086.525112|1097.86611
2018-06-04 21:00:00|BCH|1528146000|1097.86611|1115.419094|1093.686124|1115.419094
2018-06-04 22:00:00|BCH|1528149600|1115.421684|1124.166599|1113.615233|1124.164543
2018-06-04 23:00:00|BCH|1528153200|1124.164531|1124.519913|1110.010227|1114.910795
2018-06-05 00:00:00|BCH|1528156800|1114.911392|1115.086329|1092.161235|1100.364975
2018-06-05 01:00:00|BCH|1528160400|1100.365542|1108.524173|1099.769175|1105.187978
2018-06-05 02:00:00|BCH|1528164000|1105.218468|1117.400421|1104.695831|1107.493506
2018-06-05 03:00:00|BCH|1528167600|1107.493418|1110.9|1054.286738|1058.595683
2018-06-05 04:00:00|BCH|1528171200|1058.597726|1071.391353|1054.105275|1065.429825
2018-06-05 05:00:00|BCH|1528174800|1065.360556|1073|1049.124599|1049.536915
2018-06-05 06:00:00|BCH|1528178400|1049.535026|1070.882749|1048.486124|1067.291059
2018-06-05 07:00:00|BCH|1528182000|1067.304546|1074.5|1065.114444|1068.69028
2018-06-05 08:00:00|BCH|1528185600|1068.690301|1069.3|1060.096992|1064.294862
2018-06-05 09:00:00|BCH|1528189200|1064.294944|1092.995488|1064.235976|1092.753468
2018-06-05 10:00:00|BCH|1528192800|1092.753612|1092.849982|1072.518349|1072.518643
2018-06-05 11:00:00|BCH|1528196400|1072.518569|1081.801077|1071.120195|1071.120195
2018-06-05 12:00:00|BCH|1528200000|1071.120264|1072.419311|1060.181756|1072.097586
2018-06-05 13:00:00|BCH|1528203600|1072.097573|1072.997219|1067.875914|1068.382516
2018-06-05 14:00:00|BCH|1528207200|1068.383066|1071.948594|1059.155267|1059.2122
2018-06-05 15:00:00|BCH|1528210800|1059.211706|1065.307162|1057.228372|1062.548173
2018-06-05 16:00:00|BCH|1528214400|1062.54824|1123.06|1062.089352|1123.06
2018-06-05 17:00:00|BCH|1528218000|1122.42|1148.628599|1122.241881|1137.676629
2018-06-05 18:00:00|BCH|1528221600|1137.801649|1156.14517|1133.167676|1144.788983
2018-06-05 19:00:00|BCH|1528225200|1144.807364|1153.818094|1144.632639|1146.173294
2018-06-05 20:00:00|BCH|1528228800|1146.179161|1148.392217|1141.107944|1145.825317
2018-06-05 21:00:00|BCH|1528232400|1145.824862|1158.948758|1144.566721|1152.791373
2018-06-05 22:00:00|BCH|1528236000|1152.797248|1155.800121|1131.613338|1133.933843
2018-06-05 23:00:00|BCH|1528239600|1133.93369|1148.376937|1133.869132|1148.376937
2018-06-06 00:00:00|BCH|1528243200|1148.376891|1149.75009|1138.630551|1147.780422
2018-06-06 01:00:00|BCH|1528246800|1147.780172|1153.281471|1139.924983|1140.206757
2018-06-06 02:00:00|BCH|1528250400|1140.208583|1146.4|1136.383606|1145.27002
2018-06-06 03:00:00|BCH|1528254000|1145.270116|1145.279537|1130.460726|1137.770226
2018-06-06 04:00:00|BCH|1528257600|1137.770862|1142.120325|1136.138786|1136.745294
2018-06-06 05:00:00|BCH|1528261200|1136.744933|1138.68|1127.682804|1127.682804
2018-06-06 06:00:00|BCH|1528264800|1127.677581|1129.625994|1117.413896|1127.914488
2018-06-06 07:00:00|BCH|1528268400|1127.914121|1144.78|1127.740139|1135.147497
2018-06-06 08:00:00|BCH|1528272000|1135.146816|1147.890691|1128.251779|1129.833538
2018-06-06 09:00:00|BCH|1528275600|1129.833424|1130.832183|1122.710283|1126.550593
2018-06-06 10:00:00|BCH|1528279200|1126.54859|1127.49313|1124.456544|1126.673472
2018-06-06 11:00:00|BCH|1528282800|1126.673216|1140|1125.98368|1136.62204
2018-06-06 12:00:00|BCH|1528286400|1136.622471|1145.007504|1136.622471|1138.100567
2018-06-06 13:00:00|BCH|1528290000|1138.097328|1153.687453|1137.905138|1153.687453
2018-06-06 14:00:00|BCH|1528293600|1153.724453|1153.953691|1146.462674|1146.462674
2018-06-06 15:00:00|BCH|1528297200|1146.457954|1146.457954|1141.289755|1141.289755
2018-06-06 16:00:00|BCH|1528300800|1141.289625|1148.194965|1139.153235|1146.528766
2018-06-06 17:00:00|BCH|1528304400|1146.541291|1147.369738|1101.826228|1109.259528
2018-06-06 18:00:00|BCH|1528308000|1109.25953|1113.123459|1105.627323|1110.128892
2018-06-06 19:00:00|BCH|1528311600|1110.129279|1110.2227|1102.278009|1107.758323
2018-06-06 20:00:00|BCH|1528315200|1107.759101|1111.841986|1107.758977|1110.557691
2018-06-06 21:00:00|BCH|1528318800|1110.55756|1134.389598|1107.122546|1131.3
2018-06-06 22:00:00|BCH|1528322400|1131.3|1145|1130.274377|1139.472207
2018-06-06 23:00:00|BCH|1528326000|1139.469809|1142.746188|1133.016171|1138.804149
2018-06-07 00:00:00|BCH|1528329600|1138.813645|1140.758335|1123.064217|1128.780264
2018-06-07 01:00:00|BCH|1528333200|1128.782162|1150.399135|1128.218912|1149.937324
2018-06-07 02:00:00|BCH|1528336800|1149.929584|1165.006363|1148.579753|1161.76749
2018-06-07 03:00:00|BCH|1528340400|1161.763377|1167|1156.661148|1156.661148
2018-06-07 04:00:00|BCH|1528344000|1156.65951|1159.517417|1153.194074|1158.49
2018-06-07 05:00:00|BCH|1528347600|1158.49|1158.57|1150.059349|1150.850633
2018-06-07 06:00:00|BCH|1528351200|1150.865956|1157.028245|1149.66939|1152.85127
2018-06-07 07:00:00|BCH|1528354800|1152.852971|1152.855238|1137.92|1144.288426
2018-06-07 08:00:00|BCH|1528358400|1144.286997|1147.344425|1144.178415|1145.310845
2018-06-07 09:00:00|BCH|1528362000|1145.310766|1152.192632|1139.7|1140.23
2018-06-07 10:00:00|BCH|1528365600|1140.23|1142.215345|1136.374683|1141.54
2018-06-07 11:00:00|BCH|1528369200|1141.54|1145.345506|1138.193957|1138.807695
2018-06-07 12:00:00|BCH|1528372800|1138.807693|1146.275746|1138.80267|1144.631171
2018-06-07 13:00:00|BCH|1528376400|1144.631803|1152.13|1141.846175|1148.502692
2018-06-07 14:00:00|BCH|1528380000|1148.508804|1151.851207|1142.893937|1143.178119
2018-06-07 15:00:00|BCH|1528383600|1143.172054|1143.407633|1130.886395|1135.535384
2018-06-07 16:00:00|BCH|1528387200|1135.536444|1141.192893|1130.983584|1140.191671
2018-06-07 17:00:00|BCH|1528390800|1140.189265|1148.718569|1137.042459|1148.718569
2018-06-07 18:00:00|BCH|1528394400|1148.744657|1149.633786|1137.881828|1141.680011
2018-06-07 19:00:00|BCH|1528398000|1141.680011|1143.280931|1139.543877|1140.858886
2018-06-07 20:00:00|BCH|1528401600|1140.845572|1142.744993|1140.429787|1140.76612
2018-06-07 21:00:00|BCH|1528405200|1140.766116|1140.766124|1128.516439|1134.426842
2018-06-07 22:00:00|BCH|1528408800|1134.433859|1136.303239|1130.876967|1135.894333
2018-06-07 23:00:00|BCH|1528412400|1135.892702|1136.754409|1131.835722|1134.826617
2018-06-08 00:00:00|BCH|1528416000|1134.826366|1142.901149|1134.598984|1142.899559
2018-06-08 01:00:00|BCH|1528419600|1142.899672|1148.571413|1142.117316|1146.421018
2018-06-08 02:00:00|BCH|1528423200|1146.421613|1146.902025|1137.976467|1138.571345
2018-06-08 03:00:00|BCH|1528426800|1138.573716|1140.771348|1137.473372|1137.763896
2018-06-08 04:00:00|BCH|1528430400|1137.764118|1137.904997|1132.661036|1132.661036
2018-06-08 05:00:00|BCH|1528434000|1132.628037|1132.628037|1117.638851|1121.815595
2018-06-08 06:00:00|BCH|1528437600|1121.815462|1124.356978|1118.244085|1120.737552
2018-06-08 07:00:00|BCH|1528441200|1120.737612|1126.82218|1119.849235|1123.943352
2018-06-08 08:00:00|BCH|1528444800|1123.943015|1123.986785|1109.164493|1110.063295
2018-06-08 09:00:00|BCH|1528448400|1110.063341|1115.666146|1110.059107|1113.205946
2018-06-08 10:00:00|BCH|1528452000|1113.20715|1116.228145|1112.18832|1112.189588
2018-06-08 11:00:00|BCH|1528455600|1112.189508|1112.205482|1089.82|1092.10878
2018-06-08 12:00:00|BCH|1528459200|1092.103058|1097.263579|1088.490908|1094.867977
2018-06-08 13:00:00|BCH|1528462800|1094.864789|1095.663775|1089.235701|1095.442196
2018-06-08 14:00:00|BCH|1528466400|1095.44245|1108.952002|1092.607718|1106.878467
2018-06-08 15:00:00|BCH|1528470000|1106.864458|1123.983897|1103.6|1121.82186
2018-06-08 16:00:00|BCH|1528473600|1121.821373|1122.543827|1106.719405|1121.721542
2018-06-08 17:00:00|BCH|1528477200|1121.75807|1129.721858|1119.73225|1121.91518
2018-06-08 18:00:00|BCH|1528480800|1121.915318|1121.916998|1119.41536|1120.755551
2018-06-08 19:00:00|BCH|1528484400|1120.755504|1120.795797|1115.175955|1115.29687
2018-06-08 20:00:00|BCH|1528488000|1115.297123|1115.297123|1111.171989|1114.769927
2018-06-08 21:00:00|BCH|1528491600|1114.770243|1119.781232|1114.5805|1119.657995
2018-06-08 22:00:00|BCH|1528495200|1119.658011|1120.478608|1117.990226|1120.341029
2018-06-08 23:00:00|BCH|1528498800|1120.338321|1127.065316|1120.316832|1123.510969
2018-06-09 00:00:00|BCH|1528502400|1123.510458|1123.510458|1113.752708|1114.592369
2018-06-09 01:00:00|BCH|1528506000|1114.5921|1120.081985|1114.5|1120.015732
2018-06-09 02:00:00|BCH|1528509600|1119.998177|1125.064579|1118.154237|1125.064407
2018-06-09 03:00:00|BCH|1528513200|1125.141854|1135.658456|1125.141449|1134.955934
2018-06-09 04:00:00|BCH|1528516800|1134.955408|1135.08215|1128.802299|1131.737947
2018-06-09 05:00:00|BCH|1528520400|1131.738598|1132.542801|1129.344305|1130.094563
2018-06-09 06:00:00|BCH|1528524000|1130.092277|1130.092277|1128.621781|1129.987559
2018-06-09 07:00:00|BCH|1528527600|1129.980455|1135.977562|1129.931743|1130.998039
2018-06-09 08:00:00|BCH|1528531200|1130.993606|1131.072942|1122.955568|1123.114395
2018-06-09 09:00:00|BCH|1528534800|1123.114892|1123.155466|1116.874228|1116.874228
2018-06-09 10:00:00|BCH|1528538400|1116.86781|1119.650738|1116.510929|1119.647693
2018-06-09 11:00:00|BCH|1528542000|1119.648354|1125.897582|1119.64824|1122.551534
2018-06-09 12:00:00|BCH|1528545600|1122.551493|1125.152124|1122|1123.421472
2018-06-09 13:00:00|BCH|1528549200|1123.42455|1123.447765|1109.342947|1112.02835
2018-06-09 14:00:00|BCH|1528552800|1112.031738|1112.674708|1100.038735|1103.332777
2018-06-09 15:00:00|BCH|1528556400|1103.332789|1112.99793|1101.11398|1107.77
2018-06-09 16:00:00|BCH|1528560000|1107.77|1116.92323|1107.241119|1115.522039
2018-06-09 17:00:00|BCH|1528563600|1115.520506|1115.539223|1104.002716|1105.788688
2018-06-09 18:00:00|BCH|1528567200|1105.788532|1108.839542|1103.944245|1107.853698
2018-06-09 19:00:00|BCH|1528570800|1107.853247|1107.853247|1102.085253|1102.965397
2018-06-09 20:00:00|BCH|1528574400|1102.96577|1106.200736|1102.96577|1106.16487
2018-06-09 21:00:00|BCH|1528578000|1106.164793|1109.180027|1105.713256|1109.180027
2018-06-09 22:00:00|BCH|1528581600|1109.180393|1109.391344|1104.970154|1104.980321
2018-06-09 23:00:00|BCH|1528585200|1104.980178|1105.134121|1099|1099.642418
2018-06-10 00:00:00|BCH|1528588800|1099.642385|1101.533991|1082.45705|1085.087308
2018-06-10 01:00:00|BCH|1528592400|1085.087271|1085.100191|1038.917738|1038.917738
2018-06-10 02:00:00|BCH|1528596000|1038.912101|1054.004294|1035.699114|1045.89013
2018-06-10 03:00:00|BCH|1528599600|1045.890113|1046.440757|1033.744803|1041.38184
2018-06-10 04:00:00|BCH|1528603200|1041.381076|1043.751285|1031.923102|1031.923313
2018-06-10 05:00:00|BCH|1528606800|1031.91778|1039.582154|1031.399535|1034.415033
2018-06-10 06:00:00|BCH|1528610400|1034.349023|1038.490036|1033.941385|1038.188558
2018-06-10 07:00:00|BCH|1528614000|1038.188978|1043.366868|1035.347725|1043.017737
2018-06-10 08:00:00|BCH|1528617600|1042.996869|1042.996869|1010.6|1010.6
2018-06-10 09:00:00|BCH|1528621200|1010.6|1021.702071|1008.115642|1020.5
2018-06-10 10:00:00|BCH|1528624800|1020.5|1029.315702|1017.977422|1025.607462
2018-06-10 11:00:00|BCH|1528628400|1025.608621|1026.569023|1016|1024.940386
2018-06-10 12:00:00|BCH|1528632000|1024.944869|1029.70427|1022.5111|1023.083172
2018-06-10 13:00:00|BCH|1528635600|1023.083092|1029.800774|1021.937866|1021.962972
2018-06-10 14:00:00|BCH|1528639200|1021.960975|1037.362823|1016.655085|1036.951877
2018-06-10 15:00:00|BCH|1528642800|1036.952293|1036.95357|1024.519021|1024.579669
2018-06-10 16:00:00|BCH|1528646400|1024.579885|1029.974163|1024.478765|1026.526478
2018-06-10 17:00:00|BCH|1528650000|1026.52948|1028.169013|1017.01|1017.01
2018-06-10 18:00:00|BCH|1528653600|1017.01|1017.811072|949.115346|965.36
2018-06-10 19:00:00|BCH|1528657200|965.36|977.75531|953.47008|965.643967
2018-06-10 20:00:00|BCH|1528660800|965.644659|979.982527|961.447956|979.253998
2018-06-10 21:00:00|BCH|1528664400|979.241868|979.241868|943.966877|947.128273
2018-06-10 22:00:00|BCH|1528668000|947.129317|950.90737|904.081533|926.260855
2018-06-10 23:00:00|BCH|1528671600|926.260163|926.344665|904|906.279914
2018-06-11 00:00:00|BCH|1528675200|906.279257|936.372928|905.57|936.318687
2018-06-11 01:00:00|BCH|1528678800|936.321877|937.797559|922.8857|924.403308
2018-06-11 02:00:00|BCH|1528682400|924.402908|938.402609|920.834974|938.194965
2018-06-11 03:00:00|BCH|1528686000|938.420853|973.94742|938.273093|964.654854
2018-06-11 04:00:00|BCH|1528689600|964.649635|965.825247|952.534162|957.400229
2018-06-11 05:00:00|BCH|1528693200|957.519636|960.712215|953.565076|960.341267
2018-06-11 06:00:00|BCH|1528696800|960.341198|960.870451|938.640485|939.88228
2018-06-11 07:00:00|BCH|1528700400|939.882862|946.619541|929.01|936.714421
2018-06-11 08:00:00|BCH|1528704000|936.714408|941.837291|915.310861|915.979651
2018-06-11 09:00:00|BCH|1528707600|915.987998|942.115016|914.311923|937.400357
2018-06-11 10:00:00|BCH|1528711200|937.401141|943.3|932.184858|932.184861
2018-06-11 11:00:00|BCH|1528714800|932.184734|934.343821|924.25577|930.897467
2018-06-11 12:00:00|BCH|1528718400|930.897467|946.354732|930.065191|946.354732
2018-06-11 13:00:00|BCH|1528722000|946.340621|946.341053|928.775774|933.728842
2018-06-11 14:00:00|BCH|1528725600|933.215945|935.973947|930.286894|932.663186
2018-06-11 15:00:00|BCH|1528729200|932.661804|932.755617|911|913.058013
2018-06-11 16:00:00|BCH|1528732800|913.072774|917.313268|899.032107|908.306454
2018-06-11 17:00:00|BCH|1528736400|908.311669|932.660816|908.161802|929.597847
2018-06-11 18:00:00|BCH|1528740000|929.599189|930.645164|919.983001|920.092165
2018-06-11 19:00:00|BCH|1528743600|920.09611|928.897874|913.511666|927.370293
2018-06-11 20:00:00|BCH|1528747200|927.370364|931.169029|923.27277|929.157065
2018-06-11 21:00:00|BCH|1528750800|929.156489|929.156489|923.464786|926.903959
2018-06-11 22:00:00|BCH|1528754400|926.904111|935.313089|926.904054|934.916374
2018-06-11 23:00:00|BCH|1528758000|934.916442|950.651546|934.87919|950.558111
2018-06-12 00:00:00|BCH|1528761600|950.579112|967.617321|947.872035|956.3
2018-06-12 01:00:00|BCH|1528765200|956.3|957.57|944.720234|948.598106
2018-06-12 02:00:00|BCH|1528768800|948.600718|952.071357|945.6|946.733881
2018-06-12 03:00:00|BCH|1528772400|946.739511|959.519021|946.694404|951.507414
2018-06-12 04:00:00|BCH|1528776000|951.510956|952.805524|944.50167|945.277034
2018-06-12 05:00:00|BCH|1528779600|945.275969|948.56|944.073741|946.371884
2018-06-12 06:00:00|BCH|1528783200|946.371764|947.990226|946.253536|946.880185
2018-06-12 07:00:00|BCH|1528786800|946.87972|952.137965|946.576835|951.358802
2018-06-12 08:00:00|BCH|1528790400|951.363365|951.452506|943.28021|946.01
2018-06-12 09:00:00|BCH|1528794000|946.01|950.605529|941.772866|949.53
2018-06-12 10:00:00|BCH|1528797600|949.53|949.53|946.038622|947.250025
2018-06-12 11:00:00|BCH|1528801200|947.250633|947.365244|940.413715|940.413715
2018-06-12 12:00:00|BCH|1528804800|940.4154|941.79|932.142906|938.705181
2018-06-12 13:00:00|BCH|1528808400|938.705932|938.777885|915.881672|916.837662
2018-06-12 14:00:00|BCH|1528812000|916.837771|929.428227|914.857049|928.01676
2018-06-12 15:00:00|BCH|1528815600|928.01706|933.949324|926.575441|928.800161
2018-06-12 16:00:00|BCH|1528819200|928.799808|928.836412|919.153698|919.892005
2018-06-12 17:00:00|BCH|1528822800|919.892137|919.893297|893.245736|903.091838
2018-06-12 18:00:00|BCH|1528826400|903.108146|907.741964|901.79287|901.796374
2018-06-12 19:00:00|BCH|1528830000|901.628745|903.758886|895.666601|897.804911
2018-06-12 20:00:00|BCH|1528833600|897.947261|898.794911|851.746101|866.913624
2018-06-12 21:00:00|BCH|1528837200|866.913316|872.883862|856.801331|868.278079
2018-06-12 22:00:00|BCH|1528840800|868.278093|872.555798|864.388036|872.554234
2018-06-12 23:00:00|BCH|1528844400|872.555096|872.965053|863.744711|868.023603
2018-06-13 00:00:00|BCH|1528848000|868.024934|873.737394|857.826139|870.809603
2018-06-13 01:00:00|BCH|1528851600|870.809603|879.531348|870.287985|873.757986
2018-06-13 02:00:00|BCH|1528855200|873.770209|876.076257|871.77|875.99667
2018-06-13 03:00:00|BCH|1528858800|875.945065|882.985742|875.106598|878.989193
2018-06-13 04:00:00|BCH|1528862400|878.989851|879.971255|859.469526|866.536363
2018-06-13 05:00:00|BCH|1528866000|866.552304|874.61358|863.31|873.772598
2018-06-13 06:00:00|BCH|1528869600|873.772688|880.580073|870.980509|873.41522
2018-06-13 07:00:00|BCH|1528873200|873.415806|877.237684|873.289064|876.027258
2018-06-13 08:00:00|BCH|1528876800|876.027644|877.900315|865.621987|865.801678
2018-06-13 09:00:00|BCH|1528880400|865.80204|867.198001|857.06009|859.116244
2018-06-13 10:00:00|BCH|1528884000|859.108176|860.087334|831.790295|838.686025
2018-06-13 11:00:00|BCH|1528887600|838.070753|848.350843|837.642667|841.168421
2018-06-13 12:00:00|BCH|1528891200|841.169519|842.958492|834.856551|841.047669
2018-06-13 13:00:00|BCH|1528894800|841.047147|853.96|840.454952|847.412847
2018-06-13 14:00:00|BCH|1528898400|847.412868|852.292052|843.259863|843.893399
2018-06-13 15:00:00|BCH|1528902000|844.217204|844.816154|832.864753|838.987578
2018-06-13 16:00:00|BCH|1528905600|838.98496|847.081207|828.71033|828.71033
2018-06-13 17:00:00|BCH|1528909200|828.710272|833.63806|802.187638|830.291994
2018-06-13 18:00:00|BCH|1528912800|830.291994|832.683071|822.170858|830.774405
2018-06-13 19:00:00|BCH|1528916400|830.773165|839.227503|830.75438|835.483681
2018-06-13 20:00:00|BCH|1528920000|835.483313|835.48438|821.548392|824.251
2018-06-13 21:00:00|BCH|1528923600|824.250171|826.293552|817.457562|826.119979
2018-06-13 22:00:00|BCH|1528927200|826.436375|828.366137|823.358839|825.940872
2018-06-13 23:00:00|BCH|1528930800|825.941213|846.622124|825.941213|844.809081
2018-06-14 00:00:00|BCH|1528934400|845.139823|848.873513|838.423744|843.087458
2018-06-14 01:00:00|BCH|1528938000|843.087903|846.714424|833.364901|833.374705
2018-06-14 02:00:00|BCH|1528941600|833.355366|842.659082|829.942251|830.840762
2018-06-14 03:00:00|BCH|1528945200|830.841078|880.07814|830.841078|870
2018-06-14 04:00:00|BCH|1528948800|870|872.562499|862.143887|869.99
2018-06-14 05:00:00|BCH|1528952400|869.99|872.725808|865.901367|865.904572
2018-06-14 06:00:00|BCH|1528956000|865.904331|865.904331|859.155096|863.849445
2018-06-14 07:00:00|BCH|1528959600|863.84948|869.876153|862.555653|866.121239
2018-06-14 08:00:00|BCH|1528963200|866.119869|866.524512|861.102543|863.46607
2018-06-14 09:00:00|BCH|1528966800|863.465995|874.124565|863.373864|867.581377
2018-06-14 10:00:00|BCH|1528970400|867.605799|873.452519|867.1|872.7
2018-06-14 11:00:00|BCH|1528974000|872.7|874.405663|866.045916|868.357108
2018-06-14 12:00:00|BCH|1528977600|868.357226|877.139792|868.294337|876.463761
2018-06-14 13:00:00|BCH|1528981200|876.460883|876.460883|867.42|869.495972
2018-06-14 14:00:00|BCH|1528984800|869.497146|869.498988|838.953703|839.157766
2018-06-14 15:00:00|BCH|1528988400|839.157626|854.001847|839.15761|851.553374
2018-06-14 16:00:00|BCH|1528992000|851.553286|851.704508|836.267863|841.138174
2018-06-14 17:00:00|BCH|1528995600|841.138568|878.928432|841.071861|873.307274
2018-06-14 18:00:00|BCH|1528999200|873.307634|901.641696|871.318852|891.616003
2018-06-14 19:00:00|BCH|1529002800|891.612715|906.541519|889.360663|891.6247
2018-06-14 20:00:00|BCH|1529006400|891.640456|893.656052|885.715314|889.547852
2018-06-14 21:00:00|BCH|1529010000|889.548011|900.233644|889.212077|898.327385
2018-06-14 22:00:00|BCH|1529013600|898.325528|900.485804|896.437762|896.710573
2018-06-14 23:00:00|BCH|1529017200|896.712204|898.732503|891.280582|893.463039
2018-06-15 00:00:00|BCH|1529020800|893.469942|898.628376|890.862564|896.359456
2018-06-15 01:00:00|BCH|1529024400|896.358737|898.902773|891.814092|892.862161
2018-06-15 02:00:00|BCH|1529028000|892.861738|892.863261|881.55555|884.650907
2018-06-15 03:00:00|BCH|1529031600|884.651375|884.656559|878.05863|883.73
2018-06-15 04:00:00|BCH|1529035200|883.73|883.96|878.476827|878.498136
2018-06-15 05:00:00|BCH|1529038800|878.50528|878.66|867.536987|868.600023
2018-06-15 06:00:00|BCH|1529042400|868.599276|873.348155|865.73107|870.408608
2018-06-15 07:00:00|BCH|1529046000|870.418624|878.078211|870.417802|874.975292
2018-06-15 08:00:00|BCH|1529049600|874.97318|875.455109|862.299279|862.303596
2018-06-15 09:00:00|BCH|1529053200|862.285992|868.359829|860.258249|867.863919
2018-06-15 10:00:00|BCH|1529056800|867.864038|868.389752|858.823162|865.280032
2018-06-15 11:00:00|BCH|1529060400|865.279917|867.850889|861.8|867.012732
2018-06-15 12:00:00|BCH|1529064000|867.015186|879.278712|855.435836|860
2018-06-15 13:00:00|BCH|1529067600|860|860.79573|852.166135|855.23399
2018-06-15 14:00:00|BCH|1529071200|855.249462|863.452151|852.693081|862.198101
2018-06-15 15:00:00|BCH|1529074800|862.197521|871.320834|858.981997|871.130429
2018-06-15 16:00:00|BCH|1529078400|871.110291|874.5623|870.025476|872.88
2018-06-15 17:00:00|BCH|1529082000|872.829224|881.163516|870.173439|874.26904
2018-06-15 18:00:00|BCH|1529085600|874.269236|874.269856|860.900859|870.835221
2018-06-15 19:00:00|BCH|1529089200|870.835028|872.431198|869.777738|871.457172
2018-06-15 20:00:00|BCH|1529092800|871.455679|871.455679|867.910172|868.963928
2018-06-15 21:00:00|BCH|1529096400|868.963991|868.967093|853.472709|858.973331
2018-06-15 22:00:00|BCH|1529100000|858.971843|859.513871|854.49665|854.916075
2018-06-15 23:00:00|BCH|1529103600|854.914667|854.914667|843.02998|843.043366
2018-06-16 00:00:00|BCH|1529107200|843.043217|844.725117|838.137383|842.447859
2018-06-16 01:00:00|BCH|1529110800|842.447818|855.729197|842.447311|851.91542
2018-06-16 02:00:00|BCH|1529114400|851.91575|856.703149|848.14|856.703149
2018-06-16 03:00:00|BCH|1529118000|856.703222|858.876695|853.643105|856.922327
2018-06-16 04:00:00|BCH|1529121600|856.929731|857.102606|844.128876|844.147069
2018-06-16 05:00:00|BCH|1529125200|844.14668|848.953485|844.138898|845.997248
2018-06-16 06:00:00|BCH|1529128800|845.997085|854.981233|845.883553|851.419581
2018-06-16 07:00:00|BCH|1529132400|851.4194|854.988093|850.997362|852.708811
2018-06-16 08:00:00|BCH|1529136000|852.708419|854.503937|852.573185|852.577794
2018-06-16 09:00:00|BCH|1529139600|852.575705|852.57769|846.865675|847.25
2018-06-16 10:00:00|BCH|1529143200|847.25|851.4158|847.078593|850.734468
2018-06-16 11:00:00|BCH|1529146800|850.73447|854.4|850.401979|850.541162
2018-06-16 12:00:00|BCH|1529150400|850.541162|850.553034|847.185348|848.536041
2018-06-16 13:00:00|BCH|1529154000|848.535871|849.709174|845.667321|846.119873
2018-06-16 14:00:00|BCH|1529157600|846.119759|846.22454|840.7|844.180492
2018-06-16 15:00:00|BCH|1529161200|844.20905|844.213065|842.388409|843.214392
2018-06-16 16:00:00|BCH|1529164800|843.214421|844.24095|831.82818|836.549239
2018-06-16 17:00:00|BCH|1529168400|836.549923|855.356034|831.040667|853.745466
2018-06-16 18:00:00|BCH|1529172000|853.746033|855.465583|850.821985|855.465583
2018-06-16 19:00:00|BCH|1529175600|855.46687|856.702075|853.562721|854.817658
2018-06-16 20:00:00|BCH|1529179200|854.817794|855.181021|848.695254|850.72425
2018-06-16 21:00:00|BCH|1529182800|850.724585|853.792784|850.449085|852.791837
2018-06-16 22:00:00|BCH|1529186400|852.789857|855.23|852.77602|854.25
2018-06-16 23:00:00|BCH|1529190000|854.24926|854.948937|853.645256|853.645257
2018-06-17 00:00:00|BCH|1529193600|853.645275|853.655978|848.453713|849.852399
2018-06-17 01:00:00|BCH|1529197200|849.85273|851.677898|849.385602|850.010106
2018-06-17 02:00:00|BCH|1529200800|850.009339|852.107598|848.832893|852.103113
2018-06-17 03:00:00|BCH|1529204400|852.103718|860.827264|851.983171|858.31
2018-06-17 04:00:00|BCH|1529208000|858.31|861.114524|858.230082|861.091437
2018-06-17 05:00:00|BCH|1529211600|861.089241|861.115047|858.034536|859.203189
2018-06-17 06:00:00|BCH|1529215200|859.201391|859.543428|855.689297|855.725555
2018-06-17 07:00:00|BCH|1529218800|855.724915|857.179008|855.424091|855.726067
2018-06-17 08:00:00|BCH|1529222400|855.724472|855.724472|853.117636|854.196842
2018-06-17 09:00:00|BCH|1529226000|854.196436|861.766901|852.960858|852.968922
2018-06-17 10:00:00|BCH|1529229600|852.969807|857.29|852.241681|857.163782
2018-06-17 11:00:00|BCH|1529233200|857.162814|857.781626|852.786537|855.67
2018-06-17 12:00:00|BCH|1529236800|855.67|855.67|852.495826|853.361262
2018-06-17 13:00:00|BCH|1529240400|853.306032|853.54|843.71|843.86
2018-06-17 14:00:00|BCH|1529244000|843.86|850.193123|843.634131|849.505507
2018-06-17 15:00:00|BCH|1529247600|849.505392|849.614642|846.953172|847.159202
2018-06-17 16:00:00|BCH|1529251200|847.159271|851.819859|846.420878|851.169014
2018-06-17 17:00:00|BCH|1529254800|851.168395|852.138173|848.76|849.160611
2018-06-17 18:00:00|BCH|1529258400|849.011356|849.565407|846.933126|848.170576
2018-06-17 19:00:00|BCH|1529262000|848.169787|849.942695|847.234542|847.234542
2018-06-17 20:00:00|BCH|1529265600|847.234366|853.99|847.220783|851.798905
2018-06-17 21:00:00|BCH|1529269200|851.795904|851.857347|846.85682|848.025126
2018-06-17 22:00:00|BCH|1529272800|848.025226|848.875407|847.208527|848.700615
2018-06-17 23:00:00|BCH|1529276400|848.700663|850.06407|847.431563|848.024268
2018-06-18 00:00:00|BCH|1529280000|848.024304|848.025044|844.863141|845.529057
2018-06-18 01:00:00|BCH|1529283600|845.528021|846.347015|837.491984|837.641538
2018-06-18 02:00:00|BCH|1529287200|837.492281|840.193991|834.165331|839.95502
2018-06-18 03:00:00|BCH|1529290800|839.955806|839.955806|835.981867|835.981867
2018-06-18 04:00:00|BCH|1529294400|835.981451|840.483935|835.683915|835.759595
2018-06-18 05:00:00|BCH|1529298000|835.759757|835.987479|832.473479|832.894846
2018-06-18 06:00:00|BCH|1529301600|832.895019|836.529641|832.895019|836.302359
2018-06-18 07:00:00|BCH|1529305200|836.302418|836.328182|834.729407|835.378246
2018-06-18 08:00:00|BCH|1529308800|835.378073|835.394946|833.643529|833.984624
2018-06-18 09:00:00|BCH|1529312400|833.980944|842.349366|833.67|841.479335
2018-06-18 10:00:00|BCH|1529316000|841.494596|841.54308|837.02|837.678318
2018-06-18 11:00:00|BCH|1529319600|837.678183|837.678322|834.862414|835.11293
2018-06-18 12:00:00|BCH|1529323200|835.112962|835.112962|826.652293|829
2018-06-18 13:00:00|BCH|1529326800|829|833.171168|828.927612|833.14117
2018-06-18 14:00:00|BCH|1529330400|833.141196|833.224925|830.235759|832.708119
2018-06-18 15:00:00|BCH|1529334000|832.708076|839.83794|831.644224|837.648726
2018-06-18 16:00:00|BCH|1529337600|837.648427|841.244539|837.648427|840.90161
2018-06-18 17:00:00|BCH|1529341200|841.228921|876.760469|840.331485|874.820282
2018-06-18 18:00:00|BCH|1529344800|874.820763|899.204415|874.820762|891.983629
2018-06-18 19:00:00|BCH|1529348400|891.983927|896.943105|889.661753|890.96
2018-06-18 20:00:00|BCH|1529352000|890.96|891.019132|882.888116|885.79254
2018-06-18 21:00:00|BCH|1529355600|885.792363|888.520698|884.119289|887.533602
2018-06-18 22:00:00|BCH|1529359200|887.533649|888.329936|885.490284|886.570867
2018-06-18 23:00:00|BCH|1529362800|886.570882|886.98|884.982828|886.100338
2018-06-19 00:00:00|BCH|1529366400|886.100365|886.102001|881.981674|884.433181
2018-06-19 01:00:00|BCH|1529370000|884.428713|889.386139|884.167821|888.912013
2018-06-19 02:00:00|BCH|1529373600|888.911997|888.911997|887.012639|887.840439
2018-06-19 03:00:00|BCH|1529377200|887.849089|887.872565|879.183643|879.880812
2018-06-19 04:00:00|BCH|1529380800|879.881064|882.959951|878.18021|880.70445
2018-06-19 05:00:00|BCH|1529384400|880.704436|882.744529|880.47|882.568509
2018-06-19 06:00:00|BCH|1529388000|882.568588|884.54678|881.900863|884.086954
2018-06-19 07:00:00|BCH|1529391600|884.08658|884.139398|875.117698|875.618659
2018-06-19 08:00:00|BCH|1529395200|875.618458|878.6|874.415709|878.45
2018-06-19 09:00:00|BCH|1529398800|878.45|882.967918|877.325827|881.252318
2018-06-19 10:00:00|BCH|1529402400|881.252264|886.94592|881.246827|886.94469
2018-06-19 11:00:00|BCH|1529406000|886.945622|892.01079|886.473641|889.800499
2018-06-19 12:00:00|BCH|1529409600|889.800502|906.764647|889.729391|901.276105
2018-06-19 13:00:00|BCH|1529413200|901.269711|909.13643|900.146199|909.004966
2018-06-19 14:00:00|BCH|1529416800|909.006222|927.216735|905.499791|905.501908
2018-06-19 15:00:00|BCH|1529420400|905.361836|907.8|895.37866|900.401744
2018-06-19 16:00:00|BCH|1529424000|900.402603|904.874942|899.545886|899.856774
2018-06-19 17:00:00|BCH|1529427600|899.856774|899.881854|886.720444|891.370466
2018-06-19 18:00:00|BCH|1529431200|891.370145|894.91332|890.15|893.78822
2018-06-19 19:00:00|BCH|1529434800|893.787854|894.307967|891.759178|892.302946
2018-06-19 20:00:00|BCH|1529438400|892.302826|898.890157|891.820109|898.879728
2018-06-19 21:00:00|BCH|1529442000|898.885961|901.456529|890.396926|891.084663
2018-06-19 22:00:00|BCH|1529445600|890.929989|894.80797|890.754012|894.541139
2018-06-19 23:00:00|BCH|1529449200|894.541094|899.677183|894.51796|899.134348
2018-06-20 00:00:00|BCH|1529452800|899.134067|907.063508|898.3|906.704136
2018-06-20 01:00:00|BCH|1529456400|906.703484|907.244889|884.08|884.311896
2018-06-20 02:00:00|BCH|1529460000|884.311996|884.311996|864.283828|872.658798
2018-06-20 03:00:00|BCH|1529463600|872.660236|873.180421|867.360066|869.862313
2018-06-20 04:00:00|BCH|1529467200|869.863786|872.948996|869.22|870.172242
2018-06-20 05:00:00|BCH|1529470800|870.172387|874.008094|867.28|870.676563
2018-06-20 06:00:00|BCH|1529474400|870.677008|872.387841|869.142912|869.671617
2018-06-20 07:00:00|BCH|1529478000|869.671532|876|867.789012|875.529217
2018-06-20 08:00:00|BCH|1529481600|875.529015|876.481353|873.214371|875.12
2018-06-20 09:00:00|BCH|1529485200|875.12|875.614913|874.88525|875.614913
2018-06-20 10:00:00|BCH|1529488800|875.614933|877.802294|874.570492|877.108268
2018-06-20 11:00:00|BCH|1529492400|877.108343|877.111348|869.296601|870.608631
2018-06-20 12:00:00|BCH|1529496000|870.609374|873.354452|870.575081|873.035671
2018-06-20 13:00:00|BCH|1529499600|873.035412|873.484945|869.784933|869.817182
2018-06-20 14:00:00|BCH|1529503200|869.817541|891.637449|864.404562|885.752548
2018-06-20 15:00:00|BCH|1529506800|885.750541|893.869611|885.345052|893.169327
2018-06-20 16:00:00|BCH|1529510400|893.169376|894.738625|890.4392|893.385274
2018-06-20 17:00:00|BCH|1529514000|893.385322|905.180406|893.327583|893.926837
2018-06-20 18:00:00|BCH|1529517600|893.931715|894.063186|890.322845|890.434477
2018-06-20 19:00:00|BCH|1529521200|890.433601|894.423819|888.926551|889.793207
2018-06-20 20:00:00|BCH|1529524800|889.793146|889.889802|888.559951|888.771789
2018-06-20 21:00:00|BCH|1529528400|888.771813|888.84|882.621895|884.370869
2018-06-20 22:00:00|BCH|1529532000|884.371938|884.375017|882.814942|882.875369
2018-06-20 23:00:00|BCH|1529535600|882.875433|888|882.81|888
2018-06-21 00:00:00|BCH|1529539200|888|891.75|887.99|891.467807
2018-06-21 01:00:00|BCH|1529542800|891.467721|896.098722|890.041455|894.064533
2018-06-21 02:00:00|BCH|1529546400|894.064765|895.91621|894.064765|895.91621
2018-06-21 03:00:00|BCH|1529550000|895.916891|903.333237|895.916891|901.070158
2018-06-21 04:00:00|BCH|1529553600|901.069223|901.298751|897.37|899.89
2018-06-21 05:00:00|BCH|1529557200|899.89|899.89|893.726695|896.150619
2018-06-21 06:00:00|BCH|1529560800|896.15056|896.359669|895.028159|895.662475
2018-06-21 07:00:00|BCH|1529564400|895.672579|896.630226|894.812115|896.08008
2018-06-21 08:00:00|BCH|1529568000|896.079801|896.69|890.310555|890.310555
2018-06-21 09:00:00|BCH|1529571600|890.310172|891.062258|882.727887|882.736634
2018-06-21 10:00:00|BCH|1529575200|882.736732|882.743452|868.989175|881.001147
2018-06-21 11:00:00|BCH|1529578800|881.001324|890.186823|881.001324|884.846345
2018-06-21 12:00:00|BCH|1529582400|884.846941|884.846941|881.116149|883.68682
2018-06-21 13:00:00|BCH|1529586000|883.42|883.42|877.020222|877.021265
2018-06-21 14:00:00|BCH|1529589600|877.022958|877.047184|870.173869|875.427617
2018-06-21 15:00:00|BCH|1529593200|875.427572|875.985815|870.550816|875.927249
2018-06-21 16:00:00|BCH|1529596800|875.927249|875.927268|871.801183|873.183597
2018-06-21 17:00:00|BCH|1529600400|873.183512|874.333598|872.549909|872.615945
2018-06-21 18:00:00|BCH|1529604000|872.616258|872.990653|868|868.641128
2018-06-21 19:00:00|BCH|1529607600|868.641074|869.696696|868.227295|868.227296
2018-06-21 20:00:00|BCH|1529611200|868.227653|869.83|867.24|869.600262
2018-06-21 21:00:00|BCH|1529614800|869.60007|872.398473|869.043387|870.076668
2018-06-21 22:00:00|BCH|1529618400|870.079231|871.47|870|870.91
2018-06-21 23:00:00|BCH|1529622000|870.91|873.363332|870|872.931682
2018-06-22 00:00:00|BCH|1529625600|872.9319|872.98|871.30738|871.43
2018-06-22 01:00:00|BCH|1529629200|871.43|872.797814|871.43|872.57655
2018-06-22 02:00:00|BCH|1529632800|872.576532|872.949535|843.172622|844.231554
2018-06-22 03:00:00|BCH|1529636400|844.233752|851.173944|843.160577|849.692348
2018-06-22 04:00:00|BCH|1529640000|849.692093|852.774143|849.69115|851.430833
2018-06-22 05:00:00|BCH|1529643600|851.431565|851.722793|844.01|846.557527
2018-06-22 06:00:00|BCH|1529647200|846.558018|852.112411|846.558018|848.158125
2018-06-22 07:00:00|BCH|1529650800|848.158491|850.28|844.75|845.450804
2018-06-22 08:00:00|BCH|1529654400|845.450952|845.46424|818.482364|820.50326
2018-06-22 09:00:00|BCH|1529658000|820.503063|829.97|804.868973|810.760604
2018-06-22 10:00:00|BCH|1529661600|810.760597|810.783321|793.335195|794.25
2018-06-22 11:00:00|BCH|1529665200|794.25|812.94341|794.25|811.671668
2018-06-22 12:00:00|BCH|1529668800|811.682771|819.1|803.39|808.510261
2018-06-22 13:00:00|BCH|1529672400|808.506145|808.563714|793.7|795.722486
2018-06-22 14:00:00|BCH|1529676000|795.699475|796.078164|743.67936|757.138701
2018-06-22 15:00:00|BCH|1529679600|757.139375|772.005384|757.139375|769.990464
2018-06-22 16:00:00|BCH|1529683200|769.991083|770.973987|756.46|765.02131
2018-06-22 17:00:00|BCH|1529686800|765.160103|770.731896|761.3256|770.731896
2018-06-22 18:00:00|BCH|1529690400|770.762041|772.57319|767.175994|768.73187
2018-06-22 19:00:00|BCH|1529694000|768.766176|783.365478|768.750195|782.41044
2018-06-22 20:00:00|BCH|1529697600|782.36904|783.241414|774.882242|775.089187
2018-06-22 21:00:00|BCH|1529701200|775.094091|776.692144|738.068054|747.643357
2018-06-22 22:00:00|BCH|1529704800|747.641092|748.174215|721.545496|740.502284
2018-06-22 23:00:00|BCH|1529708400|740.596894|765.847077|738.003732|757.71
2018-06-23 00:00:00|BCH|1529712000|757.71|757.800162|749.32|752.127146
2018-06-23 01:00:00|BCH|1529715600|752.127115|774.4|750.013537|769.145472
2018-06-23 02:00:00|BCH|1529719200|769.145542|769.153347|761.358579|763.764021
2018-06-23 03:00:00|BCH|1529722800|763.764501|776.943179|762.12|767.721427
2018-06-23 04:00:00|BCH|1529726400|767.721777|768.446762|753.931106|758.232948
2018-06-23 05:00:00|BCH|1529730000|758.233037|766.254464|754.825415|763.220809
2018-06-23 06:00:00|BCH|1529733600|763.219961|764.832644|752.377501|752.377501
2018-06-23 07:00:00|BCH|1529737200|752.377136|752.377136|735.844012|744.167139
2018-06-23 08:00:00|BCH|1529740800|744.167392|757.193526|744.044342|757.176417
2018-06-23 09:00:00|BCH|1529744400|757.176515|758.330349|750.035338|751.017184
2018-06-23 10:00:00|BCH|1529748000|751.01736|758.631137|748.523118|757.597118
2018-06-23 11:00:00|BCH|1529751600|757.597299|763.28|757.165524|759.340635
2018-06-23 12:00:00|BCH|1529755200|759.340236|763.559161|756|759.243666
2018-06-23 13:00:00|BCH|1529758800|759.242669|759.413373|749.26|756.995533
2018-06-23 14:00:00|BCH|1529762400|756.995423|758.906548|752.01|758.906534
2018-06-23 15:00:00|BCH|1529766000|758.906588|759.160916|754.741034|756.855837
2018-06-23 16:00:00|BCH|1529769600|756.856834|756.857452|744.420212|749.256905
2018-06-23 17:00:00|BCH|1529773200|749.256769|755.444826|748.663613|750.080945
2018-06-23 18:00:00|BCH|1529776800|750.088392|756.715646|750.087221|756.71419
2018-06-23 19:00:00|BCH|1529780400|756.794679|757.011381|754.31124|755.717266
2018-06-23 20:00:00|BCH|1529784000|755.717058|760.782101|755.625195|759.335049
2018-06-23 21:00:00|BCH|1529787600|759.334875|759.334875|754.317963|755.001195
2018-06-23 22:00:00|BCH|1529791200|755.001948|775|754.25082|775
2018-06-23 23:00:00|BCH|1529794800|775|776.449518|764.81959|766.05
2018-06-24 00:00:00|BCH|1529798400|766.05|766.248608|760.17|763.413308
2018-06-24 01:00:00|BCH|1529802000|763.413181|767.230584|748.789315|750.649276
2018-06-24 02:00:00|BCH|1529805600|750.649145|753.846476|746.1|748.64576
2018-06-24 03:00:00|BCH|1529809200|748.646159|753.498939|748.646159|752.22
2018-06-24 04:00:00|BCH|1529812800|752.22|752.59|738.499541|738.803486
2018-06-24 05:00:00|BCH|1529816400|738.803486|739.026295|701.36|703.301891
2018-06-24 06:00:00|BCH|1529820000|703.302453|707.961901|692.359869|693.637343
2018-06-24 07:00:00|BCH|1529823600|693.637331|693.637416|664.747659|684.429985
2018-06-24 08:00:00|BCH|1529827200|684.430605|692.776746|680.96|681.013738
2018-06-24 09:00:00|BCH|1529830800|681.013738|685.657437|675.220459|685.192532
2018-06-24 10:00:00|BCH|1529834400|685.192579|693.842781|684.394255|688.75569
2018-06-24 11:00:00|BCH|1529838000|688.751874|700.469145|684.837093|697.322297
2018-06-24 12:00:00|BCH|1529841600|697.320774|697.867823|693.252054|695.592582
2018-06-24 13:00:00|BCH|1529845200|695.592516|695.668454|688.78|690.730545
2018-06-24 14:00:00|BCH|1529848800|690.79383|698.96012|690.74555|698.96012
2018-06-24 15:00:00|BCH|1529852400|698.961136|703.119763|695.527759|700.95411
2018-06-24 16:00:00|BCH|1529856000|700.951638|700.966963|666.260851|669.394729
2018-06-24 17:00:00|BCH|1529859600|669.39662|764.815878|668.733271|754.874554
2018-06-24 18:00:00|BCH|1529863200|754.87291|771.67|744|756.425718
2018-06-24 19:00:00|BCH|1529866800|756.427427|756.44922|745.29205|752.621605
2018-06-24 20:00:00|BCH|1529870400|752.620483|757.128128|751.049339|755.035074
2018-06-24 21:00:00|BCH|1529874000|755.036264|768.053429|750.191994|762.003041
2018-06-24 22:00:00|BCH|1529877600|762.00334|765.287141|757.951114|758.04
2018-06-24 23:00:00|BCH|1529881200|758.04|758.093618|740.135095|750.064378
2018-06-25 00:00:00|BCH|1529884800|750.062167|750.062169|741.79506|746.948555
2018-06-25 01:00:00|BCH|1529888400|746.947045|755.96|745.61|751.503349
2018-06-25 02:00:00|BCH|1529892000|751.502439|751.62356|746.274933|746.275263
2018-06-25 03:00:00|BCH|1529895600|746.275333|746.8827|741.625155|742.728393
2018-06-25 04:00:00|BCH|1529899200|742.728807|744.024352|736.360741|742.164019
2018-06-25 05:00:00|BCH|1529902800|742.163996|750.822694|742.163996|743.717239
2018-06-25 06:00:00|BCH|1529906400|743.717304|749.037931|741.502739|748.060392
2018-06-25 07:00:00|BCH|1529910000|748.060173|751.774074|746.931623|749.591595
2018-06-25 08:00:00|BCH|1529913600|749.570808|749.570808|745.983138|746.132825
2018-06-25 09:00:00|BCH|1529917200|746.13275|749.664483|745.819811|749.158305
2018-06-25 10:00:00|BCH|1529920800|749.157659|749.163763|745.76|746.685378
2018-06-25 11:00:00|BCH|1529924400|746.684993|762.669375|746.55|757.79912
2018-06-25 12:00:00|BCH|1529928000|757.799101|773.5|757.79907|771.408619
2018-06-25 13:00:00|BCH|1529931600|771.400931|779.570413|739.120316|741.031662
2018-06-25 14:00:00|BCH|1529935200|741.031696|747.4|736.283226|747.4
2018-06-25 15:00:00|BCH|1529938800|747.4|768.702292|743.948539|762.39
2018-06-25 16:00:00|BCH|1529942400|762.39|762.72|755.650998|758.784736
2018-06-25 17:00:00|BCH|1529946000|758.787201|766.415568|754.8|757.160778
2018-06-25 18:00:00|BCH|1529949600|757.160892|760.456867|753.700094|759.965691
2018-06-25 19:00:00|BCH|1529953200|759.96371|761.90078|755.150979|758.232013
2018-06-25 20:00:00|BCH|1529956800|758.2321|758.296725|752.752422|756.674295
2018-06-25 21:00:00|BCH|1529960400|756.674553|758.817995|755.12866|755.402112
2018-06-25 22:00:00|BCH|1529964000|755.402022|755.968014|754.458735|755.672984
2018-06-25 23:00:00|BCH|1529967600|755.672669|759.010047|754.64212|755.543202
2018-06-26 00:00:00|BCH|1529971200|755.549445|756.521866|753.719288|755.157046
2018-06-26 01:00:00|BCH|1529974800|755.15704|756.543508|743.51|743.9
2018-06-26 02:00:00|BCH|1529978400|743.9|747.076316|743.515848|746.674444
2018-06-26 03:00:00|BCH|1529982000|746.674464|748.490458|746.534223|747.444469
2018-06-26 04:00:00|BCH|1529985600|747.439183|748.582477|747.058864|748.19791
2018-06-26 05:00:00|BCH|1529989200|748.197928|749.992343|747.997149|748.739204
2018-06-26 06:00:00|BCH|1529992800|748.738699|755.065535|748.736495|752.972482
2018-06-26 07:00:00|BCH|1529996400|752.972651|755.527212|750.871891|750.871891
2018-06-26 08:00:00|BCH|1530000000|750.871639|750.871639|746.564012|746.845075
2018-06-26 09:00:00|BCH|1530003600|746.845051|747.166149|744.035061|746.886697
2018-06-26 10:00:00|BCH|1530007200|746.886788|746.886788|738.57173|739.121884
2018-06-26 11:00:00|BCH|1530010800|739.121576|744.493047|739.121255|744.479989
2018-06-26 12:00:00|BCH|1530014400|744.47988|744.821812|741.472758|742.431165
2018-06-26 13:00:00|BCH|1530018000|742.429098|746.068527|741.554702|744.36148
2018-06-26 14:00:00|BCH|1530021600|744.361453|748.650589|730.537993|732.660738
2018-06-26 15:00:00|BCH|1530025200|732.660902|734.404577|718.851132|733.114563
2018-06-26 16:00:00|BCH|1530028800|733.113585|733.136148|723.976083|725.020662
2018-06-26 17:00:00|BCH|1530032400|725.020411|730.277498|721.362273|723.183956
2018-06-26 18:00:00|BCH|1530036000|723.183575|723.400077|720.198285|720.254339
2018-06-26 19:00:00|BCH|1530039600|720.267104|725.347078|718.580785|718.750027
2018-06-26 20:00:00|BCH|1530043200|718.763709|719.175589|712.504658|713.039064
2018-06-26 21:00:00|BCH|1530046800|713.038586|723.0144|713.038121|719.424472
2018-06-26 22:00:00|BCH|1530050400|719.424498|725.420452|719.407475|724.108274
2018-06-26 23:00:00|BCH|1530054000|724.108867|724.46263|711.219083|718.65
2018-06-27 00:00:00|BCH|1530057600|718.65|718.65|693.45515|696.602003
2018-06-27 01:00:00|BCH|1530061200|696.602195|702.696901|688.239397|702.364427
2018-06-27 02:00:00|BCH|1530064800|702.364635|702.364871|694.106776|696.148694
2018-06-27 03:00:00|BCH|1530068400|696.147456|698.537021|692.31|697.153194
2018-06-27 04:00:00|BCH|1530072000|697.153354|698.98|687.973379|687.973379
2018-06-27 05:00:00|BCH|1530075600|687.972168|692.177806|687.756019|690.296413
2018-06-27 06:00:00|BCH|1530079200|690.296386|703.1|690.242709|700.012446
2018-06-27 07:00:00|BCH|1530082800|700.012446|703.277651|699.082211|699.544632
2018-06-27 08:00:00|BCH|1530086400|699.544329|703.422161|691.9|691.9
2018-06-27 09:00:00|BCH|1530090000|691.9|700.174313|689.583066|696.636585
2018-06-27 10:00:00|BCH|1530093600|696.636221|707.296028|696.632297|707.261892
2018-06-27 11:00:00|BCH|1530097200|707.259019|719.650535|706.276386|717.254878
2018-06-27 12:00:00|BCH|1530100800|717.25382|717.284822|704.582673|705.441817
2018-06-27 13:00:00|BCH|1530104400|705.44187|706.956452|701.1|705.078852
2018-06-27 14:00:00|BCH|1530108000|705.078014|707.719986|704.07|704.18
2018-06-27 15:00:00|BCH|1530111600|704.18|704.436202|689.298389|695.576689
2018-06-27 16:00:00|BCH|1530115200|695.856373|711.669249|695.856373|706.876408
2018-06-27 17:00:00|BCH|1530118800|706.876216|710.178691|699.662399|709.819521
2018-06-27 18:00:00|BCH|1530122400|709.814073|712.933553|708.06082|708.380431
2018-06-27 19:00:00|BCH|1530126000|708.380486|709.612958|707.558694|708.521959
2018-06-27 20:00:00|BCH|1530129600|708.521723|711.314065|708.346997|710.57772
2018-06-27 21:00:00|BCH|1530133200|710.577233|710.72317|707.517202|708.284222
2018-06-27 22:00:00|BCH|1530136800|708.284401|710.127034|706.555851|709.547237
2018-06-27 23:00:00|BCH|1530140400|709.546398|714.325929|708.539124|712.705535
2018-06-28 00:00:00|BCH|1530144000|712.705134|720.878402|712.183704|713.046453
2018-06-28 01:00:00|BCH|1530147600|713.046421|720.969001|713.017075|719.732747
2018-06-28 02:00:00|BCH|1530151200|719.732762|719.821997|707.185126|710.243533
2018-06-28 03:00:00|BCH|1530154800|710.243849|710.283619|703.84035|704.489483
2018-06-28 04:00:00|BCH|1530158400|704.489276|707.7115|702.300288|706.379238
2018-06-28 05:00:00|BCH|1530162000|706.379255|706.555043|702.234144|706.191734
2018-06-28 06:00:00|BCH|1530165600|706.191671|707.25|706.066423|706.469284
2018-06-28 07:00:00|BCH|1530169200|706.472933|706.825793|700.919613|700.919613
2018-06-28 08:00:00|BCH|1530172800|700.920788|703.107009|698.726003|703.107009
2018-06-28 09:00:00|BCH|1530176400|703.108356|704.527109|702.529481|703.156477
2018-06-28 10:00:00|BCH|1530180000|703.156324|703.159758|699.629726|699.70245
2018-06-28 11:00:00|BCH|1530183600|699.702626|700.116695|691.311728|692.818631
2018-06-28 12:00:00|BCH|1530187200|692.81836|697.115101|692.162043|696.904826
2018-06-28 13:00:00|BCH|1530190800|696.903876|701.160587|696.894232|699.56185
2018-06-28 14:00:00|BCH|1530194400|699.561757|699.561757|696.465482|697.003276
2018-06-28 15:00:00|BCH|1530198000|697.001035|700.047657|692.27777|699.170393
2018-06-28 16:00:00|BCH|1530201600|699.16611|699.724679|695.802966|695.84865
2018-06-28 17:00:00|BCH|1530205200|695.859672|696.965373|695.315585|695.655936
2018-06-28 18:00:00|BCH|1530208800|695.651818|696.672503|695.557352|696.558808
2018-06-28 19:00:00|BCH|1530212400|696.55916|697.352938|696.105068|696.1977
2018-06-28 20:00:00|BCH|1530216000|696.20042|696.706584|688.603046|691.812607
2018-06-28 21:00:00|BCH|1530219600|691.812988|691.914327|680.879355|683.342593
2018-06-28 22:00:00|BCH|1530223200|683.346281|684.097728|663.963741|664.14659
2018-06-28 23:00:00|BCH|1530226800|664.146519|668.255015|657.153675|659.193508
2018-06-29 00:00:00|BCH|1530230400|659.19465|659.960976|649.571133|658.690786
2018-06-29 01:00:00|BCH|1530234000|658.695962|663.839008|657.628909|659.492542
2018-06-29 02:00:00|BCH|1530237600|659.495441|661.955765|653.417206|657.083265
2018-06-29 03:00:00|BCH|1530241200|657.086673|658.489171|653.551389|655.026165
2018-06-29 04:00:00|BCH|1530244800|655.026589|655.261481|652.824083|654.78733
2018-06-29 05:00:00|BCH|1530248400|654.787815|662.930263|654.675993|656.357848
2018-06-29 06:00:00|BCH|1530252000|656.357634|665.563104|650|665.550971
2018-06-29 07:00:00|BCH|1530255600|665.552149|666.060983|660.139056|661.850749
2018-06-29 08:00:00|BCH|1530259200|661.85289|661.875444|658.84|661.646934
2018-06-29 09:00:00|BCH|1530262800|661.648606|665.392622|660.52|661.121064
2018-06-29 10:00:00|BCH|1530266400|661.121154|665.44431|659.997489|665.443332
2018-06-29 11:00:00|BCH|1530270000|665.443259|665.798892|660.684902|661.875153
2018-06-29 12:00:00|BCH|1530273600|661.875431|661.88225|655|656.880573
2018-06-29 13:00:00|BCH|1530277200|656.901583|659.959798|655.407763|655.705681
2018-06-29 14:00:00|BCH|1530280800|655.705895|655.94217|651.183547|655.821599
2018-06-29 15:00:00|BCH|1530284400|655.821709|664.085712|655.821087|664.085712
2018-06-29 16:00:00|BCH|1530288000|664.085661|664.295622|658.791559|660.609546
2018-06-29 17:00:00|BCH|1530291600|660.609656|662.262792|657.093781|658.145529
2018-06-29 18:00:00|BCH|1530295200|658.145615|659.728441|657.870333|659.418822
2018-06-29 19:00:00|BCH|1530298800|659.418822|660.623663|659.277834|659.532968
2018-06-29 20:00:00|BCH|1530302400|659.53317|660.103893|658.41873|659.481288
2018-06-29 21:00:00|BCH|1530306000|659.481299|666.302458|659.439155|665.82857
2018-06-29 22:00:00|BCH|1530309600|665.828634|676.343015|665.124304|676.287863
2018-06-29 23:00:00|BCH|1530313200|676.286221|739.173263|676.27393|726.825571
2018-06-30 00:00:00|BCH|1530316800|726.826562|728.394596|715.206992|715.7112
2018-06-30 01:00:00|BCH|1530320400|715.713785|732.122271|715.713785|729.9312
2018-06-30 02:00:00|BCH|1530324000|729.931243|782.2|729.924465|757.144681
2018-06-30 03:00:00|BCH|1530327600|757.143657|764.020133|754.157099|755.89258
2018-06-30 04:00:00|BCH|1530331200|755.892557|758.721243|750.949885|750.955105
2018-06-30 05:00:00|BCH|1530334800|750.955065|756.364734|749.730167|755.413193
2018-06-30 06:00:00|BCH|1530338400|755.41302|757.955304|755.206569|757.395392
2018-06-30 07:00:00|BCH|1530342000|757.397262|757.606354|753.626997|753.626997
2018-06-30 08:00:00|BCH|1530345600|753.626585|755.425654|751.392916|753.464657
2018-06-30 09:00:00|BCH|1530349200|753.464119|753.581024|750.352931|750.371522
2018-06-30 10:00:00|BCH|1530352800|750.371546|755.907886|748.128276|755.907886
2018-06-30 11:00:00|BCH|1530356400|755.909517|756.679155|749.846488|749.968769
2018-06-30 12:00:00|BCH|1530360000|749.968981|752.25189|749.392262|752.087016
2018-06-30 13:00:00|BCH|1530363600|752.082556|762.189749|752.067455|753.83016
2018-06-30 14:00:00|BCH|1530367200|753.854244|754.220684|752.26|752.860937
2018-06-30 15:00:00|BCH|1530370800|752.860966|753.206656|736.885654|739.956975
2018-06-30 16:00:00|BCH|1530374400|739.957262|741.550575|732.632639|739.076571
2018-06-30 17:00:00|BCH|1530378000|739.076043|739.642501|732.509595|732.830074
2018-06-30 18:00:00|BCH|1530381600|732.829755|733.850657|730.565032|730.944122
2018-06-30 19:00:00|BCH|1530385200|730.94421|732.013011|724.834005|724.853899
2018-06-30 20:00:00|BCH|1530388800|724.850837|728.650001|722.697382|725.909984
2018-06-30 21:00:00|BCH|1530392400|725.909945|725.944646|723.444788|725.523004
2018-06-30 22:00:00|BCH|1530396000|725.52319|725.89|724.735978|724.839952
2018-06-30 23:00:00|BCH|1530399600|724.839861|726.78|724.838887|726.621026
2018-07-01 00:00:00|BCH|1530403200|726.618987|748.991661|726.027636|748.160039
2018-07-01 01:00:00|BCH|1530406800|748.048981|753.060863|741.149919|741.149919
2018-07-01 02:00:00|BCH|1530410400|741.108803|741.108803|729.002847|734.383984
2018-07-01 03:00:00|BCH|1530414000|734.381683|734.467315|726.774836|728.142413
2018-07-01 04:00:00|BCH|1530417600|728.142529|730.341549|726.580136|729.404374
2018-07-01 05:00:00|BCH|1530421200|729.404756|734.852255|726.900968|734.85207
2018-07-01 06:00:00|BCH|1530424800|734.853167|741.160507|734.843687|741.07356
2018-07-01 07:00:00|BCH|1530428400|741.072705|744.045919|736.729003|736.861819
2018-07-01 08:00:00|BCH|1530432000|736.863469|744.688002|736.781808|740.531154
2018-07-01 09:00:00|BCH|1530435600|740.531826|742.793394|738.828263|742.757272
2018-07-01 10:00:00|BCH|1530439200|742.754733|742.754733|734.726049|734.735934
2018-07-01 11:00:00|BCH|1530442800|734.73735|739.364921|734.690149|739.136917
2018-07-01 12:00:00|BCH|1530446400|739.136645|740.306197|738.1561|740.30096
2018-07-01 13:00:00|BCH|1530450000|740.299384|740.8966|733.21582|733.375853
2018-07-01 14:00:00|BCH|1530453600|733.375857|734.710584|729.589241|730.815603
2018-07-01 15:00:00|BCH|1530457200|730.81577|732.429165|719.791651|721.334512
2018-07-01 16:00:00|BCH|1530460800|721.349801|724.537395|716.604202|724.537395
2018-07-01 17:00:00|BCH|1530464400|724.537572|729.028487|723.990282|725.524885
2018-07-01 18:00:00|BCH|1530468000|725.542877|729.895592|725.079836|728.543547
2018-07-01 19:00:00|BCH|1530471600|728.541905|731.065317|727.665243|727.665257
2018-07-01 20:00:00|BCH|1530475200|727.665341|727.666797|724.299616|726.283453
2018-07-01 21:00:00|BCH|1530478800|726.283366|741.39|725.23436|738.210658
2018-07-01 22:00:00|BCH|1530482400|738.210757|740.634607|734.169633|740.54482
2018-07-01 23:00:00|BCH|1530486000|740.545482|743.968485|737.998696|738.465679
2018-07-02 00:00:00|BCH|1530489600|738.465411|743.004103|735.473159|735.579416
2018-07-02 01:00:00|BCH|1530493200|735.579597|735.944145|729.60062|734.479029
2018-07-02 02:00:00|BCH|1530496800|734.48215|734.8|732.08|732.263385
2018-07-02 03:00:00|BCH|1530500400|732.263264|733.5|731.477972|732.704359
2018-07-02 04:00:00|BCH|1530504000|732.704504|732.8|732.021366|732.058923
2018-07-02 05:00:00|BCH|1530507600|732.059085|732.25|725.488997|727.201707
2018-07-02 06:00:00|BCH|1530511200|727.199613|727.362404|725.896123|726.002602
2018-07-02 07:00:00|BCH|1530514800|726.002615|728.099079|722.375969|727.81683
2018-07-02 08:00:00|BCH|1530518400|727.816869|733.68|727.445236|733.497975
2018-07-02 09:00:00|BCH|1530522000|733.497975|736.030966|730.75088|730.995151
2018-07-02 10:00:00|BCH|1530525600|730.996669|731.332639|728.676001|728.676001
2018-07-02 11:00:00|BCH|1530529200|728.518219|731.517487|727.523341|730.699975
2018-07-02 12:00:00|BCH|1530532800|730.702289|736.178745|730.702289|734.61169
2018-07-02 13:00:00|BCH|1530536400|734.611323|734.921017|731.902576|734.921017
2018-07-02 14:00:00|BCH|1530540000|734.921771|794.694347|734.918005|783.724576
2018-07-02 15:00:00|BCH|1530543600|783.724467|792.917648|778.322276|789.974173
2018-07-02 16:00:00|BCH|1530547200|789.974869|794.807346|784.14|784.242497
2018-07-02 17:00:00|BCH|1530550800|784.242482|785.088908|777.427269|778.387747
2018-07-02 18:00:00|BCH|1530554400|778.389575|778.559422|775.656876|775.656876
2018-07-02 19:00:00|BCH|1530558000|775.656892|779.195878|775.388104|779.195667
2018-07-02 20:00:00|BCH|1530561600|779.19552|788.602341|779.195224|782.637515
2018-07-02 21:00:00|BCH|1530565200|782.637926|785.676373|782.637926|785.416095
2018-07-02 22:00:00|BCH|1530568800|785.4165|786.838127|783.609938|786.814104
2018-07-02 23:00:00|BCH|1530572400|786.81406|786.816143|780.163477|782.829402
2018-07-03 00:00:00|BCH|1530576000|782.829434|784.032398|780.753289|781.009145
2018-07-03 01:00:00|BCH|1530579600|781.007545|781.530108|778.290084|780.480652
2018-07-03 02:00:00|BCH|1530583200|780.480659|782.247498|779.853132|780.86011
2018-07-03 03:00:00|BCH|1530586800|780.860303|791.505743|780.860303|791.490487
2018-07-03 04:00:00|BCH|1530590400|791.490487|819.738314|790.968772|812.621845
2018-07-03 05:00:00|BCH|1530594000|812.623099|829.31|811.506623|816.008379
2018-07-03 06:00:00|BCH|1530597600|815.998935|820.29829|812.757794|814.220791
2018-07-03 07:00:00|BCH|1530601200|814.223548|815.250456|809.313915|812.656152
2018-07-03 08:00:00|BCH|1530604800|812.656653|815.681058|812.656653|813.283061
2018-07-03 09:00:00|BCH|1530608400|813.28341|813.286314|806.532369|806.938257
2018-07-03 10:00:00|BCH|1530612000|806.938194|809.756804|802.363606|802.363606
2018-07-03 11:00:00|BCH|1530615600|802.36358|802.366386|775.73349|778.401821
2018-07-03 12:00:00|BCH|1530619200|778.401827|784.593973|777.294079|782.171221
2018-07-03 13:00:00|BCH|1530622800|782.173815|782.379266|776.05052|776.658032
2018-07-03 14:00:00|BCH|1530626400|776.658022|776.765752|766.812889|770.194431
2018-07-03 15:00:00|BCH|1530630000|770.194638|771.583918|765.723388|769.213762
2018-07-03 16:00:00|BCH|1530633600|769.213396|769.242919|767.364248|767.5
2018-07-03 17:00:00|BCH|1530637200|767.5|774.196656|767.5|773.826669
2018-07-03 18:00:00|BCH|1530640800|773.826473|773.906117|769.523948|770.447871
2018-07-03 19:00:00|BCH|1530644400|770.447871|773.100006|770.185001|771.38
2018-07-03 20:00:00|BCH|1530648000|771.38|775.728397|761.442076|773
2018-07-03 21:00:00|BCH|1530651600|773|774.850286|771.022758|773.975411
2018-07-03 22:00:00|BCH|1530655200|773.975297|774.647738|768.743443|772.37073
2018-07-03 23:00:00|BCH|1530658800|772.370986|773.556924|753.17|753.284541
2018-07-04 00:00:00|BCH|1530662400|753.282655|757|752.555962|756.165585
2018-07-04 01:00:00|BCH|1530666000|756.15015|756.633424|745.158878|745.158878
2018-07-04 02:00:00|BCH|1530669600|745.158534|747.526649|738.627855|746.873927
2018-07-04 03:00:00|BCH|1530673200|746.8706|747.837208|745.04381|747.146057
2018-07-04 04:00:00|BCH|1530676800|747.145053|753.685614|746.803205|752.956334
2018-07-04 05:00:00|BCH|1530680400|752.960518|761.110228|752.265811|756.859268
2018-07-04 06:00:00|BCH|1530684000|756.868056|757.386237|751.552032|755.767891
2018-07-04 07:00:00|BCH|1530687600|755.769029|757.96|754.718493|754.735532
2018-07-04 08:00:00|BCH|1530691200|754.734364|754.74092|752.592089|752.746423
2018-07-04 09:00:00|BCH|1530694800|752.746414|763.341419|752.626703|760.784957
2018-07-04 10:00:00|BCH|1530698400|760.785448|761.503457|759.029574|760.907861
2018-07-04 11:00:00|BCH|1530702000|760.907403|761.729011|759.693392|761.438848
2018-07-04 12:00:00|BCH|1530705600|761.438869|769.476792|759.252517|769.45373
2018-07-04 13:00:00|BCH|1530709200|769.45347|784.132202|769.453256|774.988806
2018-07-04 14:00:00|BCH|1530712800|774.991027|808.572153|773.937908|790.877014
2018-07-04 15:00:00|BCH|1530716400|790.877039|794.281704|787.394826|787.400531
2018-07-04 16:00:00|BCH|1530720000|787.401249|787.729398|771.100706|771.675291
2018-07-04 17:00:00|BCH|1530723600|771.674035|777.300425|764.355424|769.511924
2018-07-04 18:00:00|BCH|1530727200|769.512197|772.34|767.19|769.727312
2018-07-04 19:00:00|BCH|1530730800|769.727393|776.294486|769.727393|773.436959
2018-07-04 20:00:00|BCH|1530734400|773.443191|774.664008|772.594516|774.664008
2018-07-04 21:00:00|BCH|1530738000|774.66393|775.044379|773.891636|774.846182
2018-07-04 22:00:00|BCH|1530741600|774.848259|780.604143|773.878523|780.593779
2018-07-04 23:00:00|BCH|1530745200|780.593656|781.99225|760.175216|763.09612
2018-07-05 00:00:00|BCH|1530748800|763.103009|765.074276|756.779711|763.065021
2018-07-05 01:00:00|BCH|1530752400|763.065351|764.179693|754.5|760.86162
2018-07-05 02:00:00|BCH|1530756000|760.862776|784.819227|760.853868|778.291315
2018-07-05 03:00:00|BCH|1530759600|778.291364|779.09106|765.24476|765.445491
2018-07-05 04:00:00|BCH|1530763200|765.444041|775.898138|762.891661|775.898138
2018-07-05 05:00:00|BCH|1530766800|775.918469|777.862588|768.125927|769.489337
2018-07-05 06:00:00|BCH|1530770400|769.490498|772.66|762.736969|763.816728
2018-07-05 07:00:00|BCH|1530774000|763.816731|763.986396|759.990376|762.724533
2018-07-05 08:00:00|BCH|1530777600|762.741115|763.006439|759.87943|761.106214
2018-07-05 09:00:00|BCH|1530781200|761.106256|761.109912|758.307482|759.254657
2018-07-05 10:00:00|BCH|1530784800|759.251348|759.758452|748.20315|754.43397
2018-07-05 11:00:00|BCH|1530788400|754.497753|762.731801|754.497753|760.79387
2018-07-05 12:00:00|BCH|1530792000|760.797541|766.335596|755.738927|755.797422
2018-07-05 13:00:00|BCH|1530795600|755.645853|759.172939|751.30234|759.020607
2018-07-05 14:00:00|BCH|1530799200|758.989467|760.508148|748.281392|750.20007
2018-07-05 15:00:00|BCH|1530802800|750.200093|750.200366|740.25578|745.472646
2018-07-05 16:00:00|BCH|1530806400|745.473452|748.334556|737.061373|748.331873
2018-07-05 17:00:00|BCH|1530810000|748.332224|753.995407|747.651937|747.651967
2018-07-05 18:00:00|BCH|1530813600|747.650135|747.650135|721.711739|723.208089
2018-07-05 19:00:00|BCH|1530817200|723.208044|730.034904|716.201551|723.10338
2018-07-05 20:00:00|BCH|1530820800|723.10589|724.9|719.151374|724.356939
2018-07-05 21:00:00|BCH|1530824400|724.356899|726.657724|723.030181|726.657724
2018-07-05 22:00:00|BCH|1530828000|726.657786|726.827452|722.644939|722.975546
2018-07-05 23:00:00|BCH|1530831600|722.975475|729.603491|721.29892|729.544092
2018-07-06 00:00:00|BCH|1530835200|729.543517|741.99|727.392383|741.93922
2018-07-06 01:00:00|BCH|1530838800|741.940426|742.445385|736.044553|736.674089
2018-07-06 02:00:00|BCH|1530842400|736.674517|736.676412|729.167268|729.192916
2018-07-06 03:00:00|BCH|1530846000|729.194026|735.05|729.07174|735.05
2018-07-06 04:00:00|BCH|1530849600|735.07|736.99|732.07|733.461841
2018-07-06 05:00:00|BCH|1530853200|733.465644|733.495576|721.800344|725.940906
2018-07-06 06:00:00|BCH|1530856800|725.941031|726.983885|722.147183|723.000897
2018-07-06 07:00:00|BCH|1530860400|723.001037|723.069974|712.597629|712.598508
2018-07-06 08:00:00|BCH|1530864000|712.598796|712.600462|699.120769|709.867927
2018-07-06 09:00:00|BCH|1530867600|709.867482|727.934522|709.740795|717.504741
2018-07-06 10:00:00|BCH|1530871200|717.505253|720.5|711.320429|711.873548
2018-07-06 11:00:00|BCH|1530874800|711.874264|723.538741|710.596728|720.897832
2018-07-06 12:00:00|BCH|1530878400|720.898225|723.524231|719.856086|721.893059
2018-07-06 13:00:00|BCH|1530882000|721.892808|737.40354|721.806896|732.4455
2018-07-06 14:00:00|BCH|1530885600|732.445353|732.721775|724.265786|724.866843
2018-07-06 15:00:00|BCH|1530889200|724.868378|725.042115|723.348967|724.448683
2018-07-06 16:00:00|BCH|1530892800|724.448473|725.781019|720.025756|724.316663
2018-07-06 17:00:00|BCH|1530896400|724.31672|725.48118|720.886743|721.6
2018-07-06 18:00:00|BCH|1530900000|721.6|730.04624|720.748016|728.126261
2018-07-06 19:00:00|BCH|1530903600|728.101952|729.029112|723.03|725.80734
2018-07-06 20:00:00|BCH|1530907200|725.80738|732.088695|725.38|732.054211
2018-07-06 21:00:00|BCH|1530910800|732.054198|732.567333|729.950687|729.950937
2018-07-06 22:00:00|BCH|1530914400|729.951172|730.084382|726.613681|727.438008
2018-07-06 23:00:00|BCH|1530918000|727.438005|729.685925|724.905875|725.266983
2018-07-07 00:00:00|BCH|1530921600|725.265508|733.24438|724.31|731.539771
2018-07-07 01:00:00|BCH|1530925200|731.541509|732.833069|727.652442|729.123469
2018-07-07 02:00:00|BCH|1530928800|729.123726|730.086529|725.6|726.02666
2018-07-07 03:00:00|BCH|1530932400|726.0242|729.862757|725.353166|729.862757
2018-07-07 04:00:00|BCH|1530936000|729.863789|730.486394|728.331375|729.991869
2018-07-07 05:00:00|BCH|1530939600|729.990308|731.822834|728.745167|729.959218
2018-07-07 06:00:00|BCH|1530943200|729.959814|732.121452|729.381316|732.004391
2018-07-07 07:00:00|BCH|1530946800|732.004224|732.012948|727.12|727.12
2018-07-07 08:00:00|BCH|1530950400|727.12|727.351274|724.127898|724.1317
2018-07-07 09:00:00|BCH|1530954000|724.131697|724.56|720.713904|720.720696
2018-07-07 10:00:00|BCH|1530957600|720.729081|721.093245|718.675944|719.430083
2018-07-07 11:00:00|BCH|1530961200|719.429147|722.65888|717.361026|722.641316
2018-07-07 12:00:00|BCH|1530964800|722.64143|723.021867|722.132571|722.407644
2018-07-07 13:00:00|BCH|1530968400|722.407359|727.06|717.932688|719.528455
2018-07-07 14:00:00|BCH|1530972000|719.529134|719.702684|709.124708|716.539182
2018-07-07 15:00:00|BCH|1530975600|716.539711|724.630144|715.185199|722.036994
2018-07-07 16:00:00|BCH|1530979200|722.037087|723.608229|720.569136|722.017745
2018-07-07 17:00:00|BCH|1530982800|722.024335|727.793524|720.350938|727.316171
2018-07-07 18:00:00|BCH|1530986400|727.312759|727.355359|724.532791|726.70108
2018-07-07 19:00:00|BCH|1530990000|726.701034|728.532649|724.023758|727.959881
2018-07-07 20:00:00|BCH|1530993600|727.960403|727.985824|726.016675|726.190591
2018-07-07 21:00:00|BCH|1530997200|726.191199|727.845744|722.617494|724.087238
2018-07-07 22:00:00|BCH|1531000800|724.086122|727.430157|723.611906|723.613886
2018-07-07 23:00:00|BCH|1531004400|723.614278|729.912476|723.001764|729.773066
2018-07-08 00:00:00|BCH|1531008000|729.773381|772.074256|728.680051|770.176963
2018-07-08 01:00:00|BCH|1531011600|770.178042|780.266717|765.939602|766.636619
2018-07-08 02:00:00|BCH|1531015200|766.636191|772.027235|766.636191|769.27391
2018-07-08 03:00:00|BCH|1531018800|769.273072|770.109206|766.139569|767.582943
2018-07-08 04:00:00|BCH|1531022400|767.582479|767.582479|762.771346|762.771346
2018-07-08 05:00:00|BCH|1531026000|762.765153|762.786788|761.346939|761.649762
2018-07-08 06:00:00|BCH|1531029600|761.649528|768.044532|761.644989|767.449029
2018-07-08 07:00:00|BCH|1531033200|767.451267|768.10229|767.451267|767.52
2018-07-08 08:00:00|BCH|1531036800|767.52|767.52|764.349797|764.349797
2018-07-08 09:00:00|BCH|1531040400|764.350339|764.350339|758.154031|760.188107
2018-07-08 10:00:00|BCH|1531044000|760.187094|765.027612|760.115001|764.893477
2018-07-08 11:00:00|BCH|1531047600|764.893274|765.964367|761.542949|761.542949
2018-07-08 12:00:00|BCH|1531051200|761.544913|761.739415|759.649176|760.600064
2018-07-08 13:00:00|BCH|1531054800|760.598604|764.431385|760.45401|760.735586
2018-07-08 14:00:00|BCH|1531058400|760.735593|767.087854|760.38153|762.862379
2018-07-08 15:00:00|BCH|1531062000|762.86368|764.968434|761.583463|764.227795
2018-07-08 16:00:00|BCH|1531065600|764.227795|771.598418|764.183084|764.731018
2018-07-08 17:00:00|BCH|1531069200|764.742664|765.93|764.455771|765.002317
2018-07-08 18:00:00|BCH|1531072800|765.002386|765.73|764.092843|765.715601
2018-07-08 19:00:00|BCH|1531076400|765.715484|766.977941|764.628242|766.593533
2018-07-08 20:00:00|BCH|1531080000|766.593524|766.61129|764.802919|766.044575
2018-07-08 21:00:00|BCH|1531083600|766.04487|767.047035|765.071258|765.184807
2018-07-08 22:00:00|BCH|1531087200|765.185138|766.739843|765.163575|766.36127
2018-07-08 23:00:00|BCH|1531090800|766.35564|768.929037|765.639392|767.2
2018-07-09 00:00:00|BCH|1531094400|767.2|767.331145|741.327883|748.949849
2018-07-09 01:00:00|BCH|1531098000|748.950178|753.870151|744.753363|752.003149
2018-07-09 02:00:00|BCH|1531101600|752.000278|752.000278|742.836679|742.836679
2018-07-09 03:00:00|BCH|1531105200|742.833854|749.479667|738.659033|748.317487
2018-07-09 04:00:00|BCH|1531108800|748.316611|748.496102|746.086575|747.226144
2018-07-09 05:00:00|BCH|1531112400|747.226502|747.571794|744.332237|744.54659
2018-07-09 06:00:00|BCH|1531116000|744.545468|745.435009|744.191861|744.816226
2018-07-09 07:00:00|BCH|1531119600|744.815822|746.536944|744.777323|745.512519
2018-07-09 08:00:00|BCH|1531123200|745.512905|752.140434|745.482076|751.771022
2018-07-09 09:00:00|BCH|1531126800|751.770732|751.770732|747.617805|748.369779
2018-07-09 10:00:00|BCH|1531130400|748.368031|748.65557|743.22214|746.956627
2018-07-09 11:00:00|BCH|1531134000|746.958672|751.365684|746.884412|749.23
2018-07-09 12:00:00|BCH|1531137600|749.23|753.94276|748.089188|753.239886
2018-07-09 13:00:00|BCH|1531141200|753.239935|753.240257|747.462744|747.853779
2018-07-09 14:00:00|BCH|1531144800|747.853755|752.646487|747.121357|752.12267
2018-07-09 15:00:00|BCH|1531148400|752.122735|753.279578|750.254307|751.031687
2018-07-09 16:00:00|BCH|1531152000|751.044653|751.925968|747.434698|748.2965
2018-07-09 17:00:00|BCH|1531155600|748.296317|748.52|740.4|744.39
2018-07-09 18:00:00|BCH|1531159200|744.39|744.806166|736.7228|738.496514
2018-07-09 19:00:00|BCH|1531162800|738.61284|741.74|736.844008|741.74
2018-07-09 20:00:00|BCH|1531166400|741.74|743.786952|739.565043|743.783667
2018-07-09 21:00:00|BCH|1531170000|743.787334|743.82803|741.499663|741.581306
2018-07-09 22:00:00|BCH|1531173600|741.581117|742.752514|740.535464|742.05059
2018-07-09 23:00:00|BCH|1531177200|742.050591|757.187026|739.725369|740.22325
2018-07-10 00:00:00|BCH|1531180800|740.227309|740.433823|727.8|728.801606
2018-07-10 01:00:00|BCH|1531184400|728.801877|735.845874|727.560963|733.19
2018-07-10 02:00:00|BCH|1531188000|733.19|733.19|728.564022|728.569186
2018-07-10 03:00:00|BCH|1531191600|728.568116|728.568116|722.25108|722.962999
2018-07-10 04:00:00|BCH|1531195200|722.961842|725.136109|721.453259|722.360873
2018-07-10 05:00:00|BCH|1531198800|722.356077|732.739308|721.216093|731.620056
2018-07-10 06:00:00|BCH|1531202400|731.620079|731.620124|723.911637|724.270585
2018-07-10 07:00:00|BCH|1531206000|724.267374|724.267374|716.179457|719.522155
2018-07-10 08:00:00|BCH|1531209600|719.522171|722.37573|717.898361|722.304983
2018-07-10 09:00:00|BCH|1531213200|722.288186|724.473956|718.139137|719.543144
2018-07-10 10:00:00|BCH|1531216800|719.54337|719.90109|707.7|707.940865
2018-07-10 11:00:00|BCH|1531220400|707.941136|710.167554|702.599725|705.219028
2018-07-10 12:00:00|BCH|1531224000|705.218806|705.333534|688.557179|694.129501
2018-07-10 13:00:00|BCH|1531227600|694.129729|697.6|690.8|695.09508
2018-07-10 14:00:00|BCH|1531231200|695.09815|699.55695|694.827938|696.792766
2018-07-10 15:00:00|BCH|1531234800|696.792603|698.184909|690.739528|698.00117
2018-07-10 16:00:00|BCH|1531238400|698.001548|698.008604|694.978099|697.659169
2018-07-10 17:00:00|BCH|1531242000|697.658801|700.493095|692.939199|694.111658
2018-07-10 18:00:00|BCH|1531245600|694.111702|694.921685|692.742915|693.673049
2018-07-10 19:00:00|BCH|1531249200|693.672621|694.957553|693.271783|693.91418
2018-07-10 20:00:00|BCH|1531252800|693.913331|694.253254|691.70537|693.432038
2018-07-10 21:00:00|BCH|1531256400|693.43213|699.155243|693.43213|698.164465
2018-07-10 22:00:00|BCH|1531260000|698.164023|702.01|696.200277|696.200277
2018-07-10 23:00:00|BCH|1531263600|696.200277|696.734272|694.57|694.833318
2018-07-11 00:00:00|BCH|1531267200|694.83346|695.14|684.14|686.91433
2018-07-11 01:00:00|BCH|1531270800|686.915196|698.583551|686.913471|698.06777
2018-07-11 02:00:00|BCH|1531274400|698.067869|698.82961|693.300954|693.300954
2018-07-11 03:00:00|BCH|1531278000|693.300656|695.456343|693.292211|694.575869
2018-07-11 04:00:00|BCH|1531281600|694.57834|697.796218|694.471261|694.99472
2018-07-11 05:00:00|BCH|1531285200|694.99469|696.111486|690.248149|695.86
2018-07-11 06:00:00|BCH|1531288800|695.86|695.86|686.607916|689.821455
2018-07-11 07:00:00|BCH|1531292400|689.892594|690.492899|684.647887|686.191027
2018-07-11 08:00:00|BCH|1531296000|686.160572|692.8|686.036632|691.389689
2018-07-11 09:00:00|BCH|1531299600|691.38899|694.476605|690.9851|694.402485
2018-07-11 10:00:00|BCH|1531303200|694.400257|694.424271|690.153318|690.996129
2018-07-11 11:00:00|BCH|1531306800|690.995621|693.755061|690.359241|693.385765
2018-07-11 12:00:00|BCH|1531310400|693.385777|710.625952|693.385777|706.071916
2018-07-11 13:00:00|BCH|1531314000|706.073548|709.461165|703.454931|705.104353
2018-07-11 14:00:00|BCH|1531317600|705.104665|705.51631|702.83759|702.955176
2018-07-11 15:00:00|BCH|1531321200|702.95511|702.95522|691.155777|695.658223
2018-07-11 16:00:00|BCH|1531324800|695.658252|695.6631|692.374662|693.193648
2018-07-11 17:00:00|BCH|1531328400|693.193401|694.968091|690|693.550148
2018-07-11 18:00:00|BCH|1531332000|693.550152|695.922237|693.513415|694.827363
2018-07-11 19:00:00|BCH|1531335600|694.827464|694.983818|693.546566|694.154797
2018-07-11 20:00:00|BCH|1531339200|694.154099|696.370041|690.5|696.370039
2018-07-11 21:00:00|BCH|1531342800|696.370267|699.75672|696.370177|698.4
2018-07-11 22:00:00|BCH|1531346400|698.4|707.968489|697.12411|702.720319
2018-07-11 23:00:00|BCH|1531350000|702.720329|706.636189|702.3|704.017191
2018-07-12 00:00:00|BCH|1531353600|704.01799|706.269508|702.911044|706.24434
2018-07-12 01:00:00|BCH|1531357200|706.248154|706.611035|702.59294|703.75312
2018-07-12 02:00:00|BCH|1531360800|703.753359|703.805628|696.510729|696.56858
2018-07-12 03:00:00|BCH|1531364400|696.568621|696.568621|693.090465|694.865973
2018-07-12 04:00:00|BCH|1531368000|694.866774|698.654005|694.866774|698.456098
2018-07-12 05:00:00|BCH|1531371600|698.456007|699.297911|695.360885|695.415379
2018-07-12 06:00:00|BCH|1531375200|695.416163|697.801526|693.682727|696.480465
2018-07-12 07:00:00|BCH|1531378800|696.480865|696.53525|681.231119|686.59874
2018-07-12 08:00:00|BCH|1531382400|686.599152|686.943958|675.186955|677.930825
2018-07-12 09:00:00|BCH|1531386000|677.933149|679.178599|676.226214|678.222753
2018-07-12 10:00:00|BCH|1531389600|678.222499|681.963612|678.01267|679.113566
2018-07-12 11:00:00|BCH|1531393200|679.10518|679.187476|674.730684|675.922652
2018-07-12 12:00:00|BCH|1531396800|675.923783|678.216937|673.559922|675.052454
2018-07-12 13:00:00|BCH|1531400400|675.052765|682.462509|675.052765|680.496305
2018-07-12 14:00:00|BCH|1531404000|680.496246|680.62995|677.527499|679.845074
2018-07-12 15:00:00|BCH|1531407600|679.84442|682.45454|679.344708|679.344708
2018-07-12 16:00:00|BCH|1531411200|679.344495|679.770764|677.716143|679.37779
2018-07-12 17:00:00|BCH|1531414800|679.377656|680.212229|679.050959|680.211773
2018-07-12 18:00:00|BCH|1531418400|680.211636|680.565614|678.679351|678.919636
2018-07-12 19:00:00|BCH|1531422000|678.919524|679.815417|678.714532|679.46862
2018-07-12 20:00:00|BCH|1531425600|679.468649|679.473044|674.184191|678.99
2018-07-12 21:00:00|BCH|1531429200|678.99|679.6|677.971707|678.316762
2018-07-12 22:00:00|BCH|1531432800|678.317412|678.812138|677.3|677.564654
2018-07-12 23:00:00|BCH|1531436400|677.564725|677.88|676.62|677.068617
2018-07-13 00:00:00|BCH|1531440000|677.066842|684.292898|663.430794|684.261844
2018-07-13 01:00:00|BCH|1531443600|684.29648|703.674176|684.295833|697.598933
2018-07-13 02:00:00|BCH|1531447200|697.584059|701.503376|697.049472|699.809499
2018-07-13 03:00:00|BCH|1531450800|699.808098|703.534945|699.656125|702.635268
2018-07-13 04:00:00|BCH|1531454400|702.636542|703.877243|701.227709|701.244088
2018-07-13 05:00:00|BCH|1531458000|701.243819|701.625889|694.971675|696.722842
2018-07-13 06:00:00|BCH|1531461600|696.72265|697.938048|696.319882|697.182626
2018-07-13 07:00:00|BCH|1531465200|697.18268|697.735033|695.27|696.279052
2018-07-13 08:00:00|BCH|1531468800|696.279133|700.585895|696.276446|700.558989
2018-07-13 09:00:00|BCH|1531472400|700.559067|700.803054|697.579918|697.610136
2018-07-13 10:00:00|BCH|1531476000|697.610516|697.72588|696.033687|696.049964
2018-07-13 11:00:00|BCH|1531479600|696.048626|698.330226|695.629361|698.206881
2018-07-13 12:00:00|BCH|1531483200|698.208302|700.14819|698.157883|699.753878
2018-07-13 13:00:00|BCH|1531486800|699.753699|703.314412|698.757121|702.978683
2018-07-13 14:00:00|BCH|1531490400|702.978805|703.133475|694.270344|695.325426
2018-07-13 15:00:00|BCH|1531494000|695.327123|699.541444|694.669368|698.397134
2018-07-13 16:00:00|BCH|1531497600|698.397017|700.203666|697.782615|699.877558
2018-07-13 17:00:00|BCH|1531501200|699.87336|700.694304|699.145939|699.810552
2018-07-13 18:00:00|BCH|1531504800|699.810575|700.71132|699.623895|700.479682
2018-07-13 19:00:00|BCH|1531508400|700.476025|710.851528|695.662583|697.022363
2018-07-13 20:00:00|BCH|1531512000|697.021881|697.026466|689.03|691.017521
2018-07-13 21:00:00|BCH|1531515600|691.017535|696.374614|685.900084|692.610027
2018-07-13 22:00:00|BCH|1531519200|692.610192|698.509722|692.590434|698.313554
2018-07-13 23:00:00|BCH|1531522800|698.314119|698.743187|694.69642|694.898442
2018-07-14 00:00:00|BCH|1531526400|694.897948|694.899981|690.260722|692.208924
2018-07-14 01:00:00|BCH|1531530000|692.210338|697.009965|692.158235|695.301797
2018-07-14 02:00:00|BCH|1531533600|695.302104|698.483726|693.097853|693.981512
2018-07-14 03:00:00|BCH|1531537200|693.981739|694.114533|693.692463|693.963869
2018-07-14 04:00:00|BCH|1531540800|693.963951|694.025939|689.537486|689.740767
2018-07-14 05:00:00|BCH|1531544400|689.741278|692.28|689.728412|692.28
2018-07-14 06:00:00|BCH|1531548000|692.28|693.208623|691.892983|692.567294
2018-07-14 07:00:00|BCH|1531551600|692.567285|692.810475|689.858059|689.858059
2018-07-14 08:00:00|BCH|1531555200|689.858377|692.33|688.628134|691.42
2018-07-14 09:00:00|BCH|1531558800|691.42|691.42|690.534836|691.217035
2018-07-14 10:00:00|BCH|1531562400|691.217322|691.361834|686.865583|689.024951
2018-07-14 11:00:00|BCH|1531566000|689.02474|690.078729|688.32373|690.078729
2018-07-14 12:00:00|BCH|1531569600|690.07886|693.384805|690.07886|692.756568
2018-07-14 13:00:00|BCH|1531573200|692.756393|695.104475|692.743724|693.528517
2018-07-14 14:00:00|BCH|1531576800|693.528368|695.434978|693.524075|695.434978
2018-07-14 15:00:00|BCH|1531580400|695.43503|697.974245|695.419909|697.899978
2018-07-14 16:00:00|BCH|1531584000|697.899904|699.516344|697.361323|699.004388
2018-07-14 17:00:00|BCH|1531587600|699.004173|705.485704|699.000984|701.745712
2018-07-14 18:00:00|BCH|1531591200|701.746214|704.736059|701.741848|704.736059
2018-07-14 19:00:00|BCH|1531594800|704.736236|706.798199|701.08|701.354165
2018-07-14 20:00:00|BCH|1531598400|701.354331|704.961319|698.8|704.959988
2018-07-14 21:00:00|BCH|1531602000|704.960426|710.344659|698.200142|705.150958
2018-07-14 22:00:00|BCH|1531605600|705.151477|705.154071|702.610862|703.888695
2018-07-14 23:00:00|BCH|1531609200|703.88905|703.889147|699.723951|699.931146
2018-07-15 00:00:00|BCH|1531612800|699.931204|701.242143|699.925451|700.59
2018-07-15 01:00:00|BCH|1531616400|700.59|701.923454|698.437864|698.602891
2018-07-15 02:00:00|BCH|1531620000|698.602885|699.024818|697.809184|698.671738
2018-07-15 03:00:00|BCH|1531623600|698.671369|700.89|698.356486|700.677481
2018-07-15 04:00:00|BCH|1531627200|700.677447|703.621742|700.5|703.621742
2018-07-15 05:00:00|BCH|1531630800|703.621772|706.232233|703.026118|706.125116
2018-07-15 06:00:00|BCH|1531634400|706.125438|706.853291|705.942441|706.852878
2018-07-15 07:00:00|BCH|1531638000|706.852878|708.041362|705.782622|706.378823
2018-07-15 08:00:00|BCH|1531641600|706.379174|706.383716|704.004555|704.165675
2018-07-15 09:00:00|BCH|1531645200|704.166371|714.913726|704.149527|712.160266
2018-07-15 10:00:00|BCH|1531648800|712.160121|715.863048|712.03|714.413575
2018-07-15 11:00:00|BCH|1531652400|714.413459|729.366211|714.357929|725.557432
2018-07-15 12:00:00|BCH|1531656000|725.557213|726.045703|723.12149|725.398005
2018-07-15 13:00:00|BCH|1531659600|725.398472|725.516193|718.362849|718.362849
2018-07-15 14:00:00|BCH|1531663200|718.362674|719.528874|717.025306|719.528874
2018-07-15 15:00:00|BCH|1531666800|719.528959|719.682555|716.987783|716.98983
2018-07-15 16:00:00|BCH|1531670400|716.989788|724.513432|716.982014|723.670895
2018-07-15 17:00:00|BCH|1531674000|723.674225|727.931236|723.674225|726.982346
2018-07-15 18:00:00|BCH|1531677600|727.158208|727.909731|722.783468|725.266453
2018-07-15 19:00:00|BCH|1531681200|725.267104|725.406593|722.098077|722.690591
2018-07-15 20:00:00|BCH|1531684800|722.692954|726.03694|722.692954|726.036068
2018-07-15 21:00:00|BCH|1531688400|726.035753|726.56623|725.320195|725.945095
2018-07-15 22:00:00|BCH|1531692000|725.944581|731.852307|725.943923|731.591034
2018-07-15 23:00:00|BCH|1531695600|731.590945|731.590945|724.928102|725.418942
2018-07-16 00:00:00|BCH|1531699200|725.418962|726.87|722.149602|722.91
2018-07-16 01:00:00|BCH|1531702800|722.91|726.06949|722.91|723.618452
2018-07-16 02:00:00|BCH|1531706400|723.618327|723.622466|718.786417|718.800346
2018-07-16 03:00:00|BCH|1531710000|718.80035|719.660728|717.409666|719.660636
2018-07-16 04:00:00|BCH|1531713600|719.660609|723.784225|719.660474|720.799217
2018-07-16 05:00:00|BCH|1531717200|720.799126|720.799126|719.140658|719.141407
2018-07-16 06:00:00|BCH|1531720800|719.141462|720.468271|718.5|720.39995
2018-07-16 07:00:00|BCH|1531724400|720.400425|726.776564|720.400425|726.542843
2018-07-16 08:00:00|BCH|1531728000|726.543191|726.8252|725.775829|725.775829
2018-07-16 09:00:00|BCH|1531731600|725.775829|728.99|724.62|728.224314
2018-07-16 10:00:00|BCH|1531735200|728.224396|764.907918|727.794486|761.21
2018-07-16 11:00:00|BCH|1531738800|761.21|763.670851|757.504999|763.670851
2018-07-16 12:00:00|BCH|1531742400|763.670851|780.682742|763.4|774.571862
2018-07-16 13:00:00|BCH|1531746000|774.439101|774.439128|765.246658|767.552992
2018-07-16 14:00:00|BCH|1531749600|767.552642|769.936226|763.238159|766.200092
2018-07-16 15:00:00|BCH|1531753200|766.200486|781.148318|765.670312|781.06574
2018-07-16 16:00:00|BCH|1531756800|781.084128|784.958917|779.46565|780.579925
2018-07-16 17:00:00|BCH|1531760400|780.579957|786.770077|780.161518|784.625151
2018-07-16 18:00:00|BCH|1531764000|784.624999|805.223287|784.258793|800.176411
2018-07-16 19:00:00|BCH|1531767600|800.177127|806.413362|798.432836|799.707261
2018-07-16 20:00:00|BCH|1531771200|799.707246|803.2|794.2|803.2
2018-07-16 21:00:00|BCH|1531774800|803.2|806.4|798.109684|798.113897
2018-07-16 22:00:00|BCH|1531778400|798.11403|798.114537|793.529979|795.93
2018-07-16 23:00:00|BCH|1531782000|795.93|799.266911|795.306401|796.103865
2018-07-17 00:00:00|BCH|1531785600|796.103874|808.865203|794.484976|803.327821
2018-07-17 01:00:00|BCH|1531789200|803.321573|803.321573|798.33139|802.597212
2018-07-17 02:00:00|BCH|1531792800|802.595966|805.013652|795.746799|797.207327
2018-07-17 03:00:00|BCH|1531796400|797.207311|801.153879|796.846567|800.920989
2018-07-17 04:00:00|BCH|1531800000|800.921414|802.932898|798.920998|802.501678
2018-07-17 05:00:00|BCH|1531803600|802.501551|809.337349|797.762624|797.762624
2018-07-17 06:00:00|BCH|1531807200|797.746915|797.746915|788.228231|788.23796
2018-07-17 07:00:00|BCH|1531810800|788.242116|788.244583|782.591045|783.148224
2018-07-17 08:00:00|BCH|1531814400|783.145914|791.300125|783.135843|790.064183
2018-07-17 09:00:00|BCH|1531818000|790.063976|802.01|789.765483|796.99
2018-07-17 10:00:00|BCH|1531821600|796.847142|796.86828|792.749953|792.753975
2018-07-17 11:00:00|BCH|1531825200|792.754514|796.17|792.482382|796.17
2018-07-17 12:00:00|BCH|1531828800|796.17|800.102046|789.093989|789.093989
2018-07-17 13:00:00|BCH|1531832400|789.090795|793.518649|788.836074|791.979542
2018-07-17 14:00:00|BCH|1531836000|791.979312|792.054614|787.071431|787.524247
2018-07-17 15:00:00|BCH|1531839600|787.523815|797.014019|786.719852|794.214551
2018-07-17 16:00:00|BCH|1531843200|794.213029|802.01|790.904781|802.01
2018-07-17 17:00:00|BCH|1531846800|802.01|802.701573|794.62|795.721606
2018-07-17 18:00:00|BCH|1531850400|795.721511|840.370667|793.624368|837.08258
2018-07-17 19:00:00|BCH|1531854000|837.08629|873.056587|837.08629|853.6054
2018-07-17 20:00:00|BCH|1531857600|853.604902|854.788118|843.353149|844.8
2018-07-17 21:00:00|BCH|1531861200|844.8|847.744068|843.681441|846.278667
2018-07-17 22:00:00|BCH|1531864800|846.278374|856.698316|846.058616|854.096977
2018-07-17 23:00:00|BCH|1531868400|854.095433|856.651358|847.163482|854.18261
2018-07-18 00:00:00|BCH|1531872000|854.182528|854.931228|850.029783|851.944699
2018-07-18 01:00:00|BCH|1531875600|851.944189|862.817084|851.751016|861.557367
2018-07-18 02:00:00|BCH|1531879200|861.556263|865.926665|860.548316|861.227742
2018-07-18 03:00:00|BCH|1531882800|861.237353|875.397998|861.233807|873.89861
2018-07-18 04:00:00|BCH|1531886400|873.898781|888.089342|871.91|872.222723
2018-07-18 05:00:00|BCH|1531890000|872.213974|872.213974|866.023025|869.400831
2018-07-18 06:00:00|BCH|1531893600|869.401317|874.161445|867.933392|872.639158
2018-07-18 07:00:00|BCH|1531897200|872.638991|874.182913|872.571853|873.336262
2018-07-18 08:00:00|BCH|1531900800|873.336638|873.700322|864.83326|866.420042
2018-07-18 09:00:00|BCH|1531904400|866.42005|866.7835|855.152891|862.98255
2018-07-18 10:00:00|BCH|1531908000|862.989466|865.048629|862.27|865.048629
2018-07-18 11:00:00|BCH|1531911600|865.049033|867.736926|862.139524|865.362052
2018-07-18 12:00:00|BCH|1531915200|865.361976|869.790572|864.9|868.893261
2018-07-18 13:00:00|BCH|1531918800|868.892932|875.109923|867.786604|867.786604
2018-07-18 14:00:00|BCH|1531922400|867.786567|870.668567|862.488896|866.789388
2018-07-18 15:00:00|BCH|1531926000|867.673554|874.65386|863.233981|864.005463
2018-07-18 16:00:00|BCH|1531929600|864.005799|864.120164|854.97528|861.386089
2018-07-18 17:00:00|BCH|1531933200|861.39986|870.002759|861.094683|865.996355
2018-07-18 18:00:00|BCH|1531936800|865.996318|871.708983|865.867634|871.521339
2018-07-18 19:00:00|BCH|1531940400|871.52205|876.99|859.072296|860.873666
2018-07-18 20:00:00|BCH|1531944000|860.873762|860.994974|843.663622|843.846608
2018-07-18 21:00:00|BCH|1531947600|843.846438|844.037599|806.791354|821.471874
2018-07-18 22:00:00|BCH|1531951200|821.471848|826.542597|816.759624|822.572328
2018-07-18 23:00:00|BCH|1531954800|822.585962|828.54|815.977241|827.132524
2018-07-19 00:00:00|BCH|1531958400|827.132788|828.826979|823.721831|823.99
2018-07-19 01:00:00|BCH|1531962000|823.99|824.883652|809|816.696023
2018-07-19 02:00:00|BCH|1531965600|816.696444|816.696444|806.18931|807.913867
2018-07-19 03:00:00|BCH|1531969200|807.919286|815.403207|805.845373|813.34467
2018-07-19 04:00:00|BCH|1531972800|813.339197|815.447851|809.924112|810.210893
2018-07-19 05:00:00|BCH|1531976400|810.211167|813.868835|809.315705|813.607174
2018-07-19 06:00:00|BCH|1531980000|813.605748|813.605748|809.557526|812
2018-07-19 07:00:00|BCH|1531983600|812|818.511489|811.899164|817.125617
2018-07-19 08:00:00|BCH|1531987200|817.125547|817.748612|815.640324|815.82436
2018-07-19 09:00:00|BCH|1531990800|815.820556|815.820556|812.725956|812.986928
2018-07-19 10:00:00|BCH|1531994400|812.986928|824.455113|812.916672|824.350291
2018-07-19 11:00:00|BCH|1531998000|824.350276|829.251337|821.152358|825.564021
2018-07-19 12:00:00|BCH|1532001600|825.564021|833.818445|825.548286|833.446531
2018-07-19 13:00:00|BCH|1532005200|833.446874|839.183676|832.939895|833.590751
2018-07-19 14:00:00|BCH|1532008800|833.596558|843.393608|833.49298|839.902145
2018-07-19 15:00:00|BCH|1532012400|839.9021|839.9021|825.668099|829.344499
2018-07-19 16:00:00|BCH|1532016000|829.344466|830.034573|809.408411|814.889047
2018-07-19 17:00:00|BCH|1532019600|814.889031|818.900151|806.378037|806.616546
2018-07-19 18:00:00|BCH|1532023200|806.616587|815.919222|806.582607|815.9032
2018-07-19 19:00:00|BCH|1532026800|815.9021|818.372778|814.583631|816.209322
2018-07-19 20:00:00|BCH|1532030400|816.209619|821.411155|816.161434|816.785107
2018-07-19 21:00:00|BCH|1532034000|816.78482|820.245172|815.72658|815.72658
2018-07-19 22:00:00|BCH|1532037600|815.728309|818.930385|815.526995|817.831253
2018-07-19 23:00:00|BCH|1532041200|817.831994|828.730855|816.051294|820.962894
2018-07-20 00:00:00|BCH|1532044800|820.96395|824.659815|820.492418|823.794754
2018-07-20 01:00:00|BCH|1532048400|823.79474|823.879582|808.99|810.036455
2018-07-20 02:00:00|BCH|1532052000|810.035422|815.00792|808.112239|814.991963
2018-07-20 03:00:00|BCH|1532055600|814.991664|816.844999|814.923833|816.773532
2018-07-20 04:00:00|BCH|1532059200|816.774932|817.969843|815.066756|816.388572
2018-07-20 05:00:00|BCH|1532062800|816.388572|816.756267|811.083396|811.881592
2018-07-20 06:00:00|BCH|1532066400|811.881347|812.706778|799.448777|800.42686
2018-07-20 07:00:00|BCH|1532070000|800.426586|800.42908|774.122844|778.151398
2018-07-20 08:00:00|BCH|1532073600|778.120662|785.847655|776.125445|785.058298
2018-07-20 09:00:00|BCH|1532077200|785.05855|804.721497|785.053065|794.9
2018-07-20 10:00:00|BCH|1532080800|794.9|796.73344|786.61687|786.643751
2018-07-20 11:00:00|BCH|1532084400|786.650851|796.200059|786.649108|796.200059
2018-07-20 12:00:00|BCH|1532088000|796.200247|803.238099|795.503934|803.222294
2018-07-20 13:00:00|BCH|1532091600|803.225952|807.023975|793.035671|795.311099
2018-07-20 14:00:00|BCH|1532095200|795.3148|796.947338|791.330125|792.646505
2018-07-20 15:00:00|BCH|1532098800|792.646543|795.764082|789.671963|793.035673
2018-07-20 16:00:00|BCH|1532102400|793.034871|794.922456|785.905314|786.071423
2018-07-20 17:00:00|BCH|1532106000|786.0725|816.67508|786.069493|796.796316
2018-07-20 18:00:00|BCH|1532109600|796.816353|797.346999|771.394889|775.687477
2018-07-20 19:00:00|BCH|1532113200|775.689161|782.465207|768.637849|780.192833
2018-07-20 20:00:00|BCH|1532116800|780.192409|780.46743|772.99|779.501958
2018-07-20 21:00:00|BCH|1532120400|779.501985|780.367823|776.340714|776.340847
2018-07-20 22:00:00|BCH|1532124000|776.340816|777.58|768.215872|768.215872
2018-07-20 23:00:00|BCH|1532127600|768.215731|771.83468|760.71961|768.641816
2018-07-21 00:00:00|BCH|1532131200|768.629086|768.629086|762.340185|762.982939
2018-07-21 01:00:00|BCH|1532134800|762.982659|763.17594|743.646611|744.535356
2018-07-21 02:00:00|BCH|1532138400|744.544407|759.714121|744.503903|759.714112
2018-07-21 03:00:00|BCH|1532142000|759.714152|764.08|759.624064|762.179406
2018-07-21 04:00:00|BCH|1532145600|762.178529|762.183413|758.95718|761.561938
2018-07-21 05:00:00|BCH|1532149200|761.561702|764.334974|759.722956|764.334974
2018-07-21 06:00:00|BCH|1532152800|764.335167|773.766824|764.335167|773.764535
2018-07-21 07:00:00|BCH|1532156400|773.763979|774.99|770.300148|774.777689
2018-07-21 08:00:00|BCH|1532160000|774.774906|775.090603|769.826406|769.828268
2018-07-21 09:00:00|BCH|1532163600|769.82822|771.768894|769.093608|769.904714
2018-07-21 10:00:00|BCH|1532167200|769.905698|773.299209|769.559069|771.489199
2018-07-21 11:00:00|BCH|1532170800|771.488615|773.47|766.852047|766.854317
2018-07-21 12:00:00|BCH|1532174400|766.854255|777.07798|762.19594|775.373261
2018-07-21 13:00:00|BCH|1532178000|775.372508|778.752208|771.186473|771.211413
2018-07-21 14:00:00|BCH|1532181600|771.211585|776.579815|771.209392|775.95
2018-07-21 15:00:00|BCH|1532185200|775.95|786.580322|775.95|781.546735
2018-07-21 16:00:00|BCH|1532188800|781.547221|791.621813|781.088164|791.492077
2018-07-21 17:00:00|BCH|1532192400|791.493768|798.237012|788.284885|792.353102
2018-07-21 18:00:00|BCH|1532196000|792.353367|795.629825|791.130652|794.503775
2018-07-21 19:00:00|BCH|1532199600|794.503787|796.995181|793.386731|794.176145
2018-07-21 20:00:00|BCH|1532203200|794.174677|796.353972|791.966405|795.041078
2018-07-21 21:00:00|BCH|1532206800|795.011818|798.477991|794.598925|797.229939
2018-07-21 22:00:00|BCH|1532210400|797.232528|798.932003|791.458762|791.657004
2018-07-21 23:00:00|BCH|1532214000|791.657605|793.911595|791.205948|793.805976
2018-07-22 00:00:00|BCH|1532217600|793.8137|794.263641|787.609687|787.609687
2018-07-22 01:00:00|BCH|1532221200|787.60817|794.955365|778.105265|794.955362
2018-07-22 02:00:00|BCH|1532224800|794.955167|803.509892|792.942684|803.50378
2018-07-22 03:00:00|BCH|1532228400|803.503739|804.69548|792.8991|794.623644
2018-07-22 04:00:00|BCH|1532232000|794.624524|794.625304|788.123027|788.811836
2018-07-22 05:00:00|BCH|1532235600|788.816361|790.057517|782.693444|788
2018-07-22 06:00:00|BCH|1532239200|788|790|786.551887|790
2018-07-22 07:00:00|BCH|1532242800|790|790.109034|781.454198|782.671809
2018-07-22 08:00:00|BCH|1532246400|782.671574|785.238727|782.668187|783.501132
2018-07-22 09:00:00|BCH|1532250000|783.500493|793.707965|783.413331|791.989688
2018-07-22 10:00:00|BCH|1532253600|791.989807|792.494638|789.870146|790.657653
2018-07-22 11:00:00|BCH|1532257200|790.657511|798.01157|790.61|795.946424
2018-07-22 12:00:00|BCH|1532260800|795.947367|796.954747|793.33|796.211842
2018-07-22 13:00:00|BCH|1532264400|796.212584|796.213681|792.992792|793.372441
2018-07-22 14:00:00|BCH|1532268000|793.372415|800.91743|792.4|798.101094
2018-07-22 15:00:00|BCH|1532271600|798.101363|805.632711|797.596596|801.045684
2018-07-22 16:00:00|BCH|1532275200|801.045437|819.349698|801.045255|812.922221
2018-07-22 17:00:00|BCH|1532278800|812.922221|816.58|809.531906|810.035928
2018-07-22 18:00:00|BCH|1532282400|810.064015|812.032277|804.019288|806.740124
2018-07-22 19:00:00|BCH|1532286000|806.739635|808.989361|806.094907|807.168697
2018-07-22 20:00:00|BCH|1532289600|807.169199|808.910967|806.972412|807.878909
2018-07-22 21:00:00|BCH|1532293200|807.923621|810.530538|806.359736|806.359736
2018-07-22 22:00:00|BCH|1532296800|806.359159|811.02001|787.795175|788.235322
2018-07-22 23:00:00|BCH|1532300400|788.235257|792.391071|782.316213|788.230234
2018-07-23 00:00:00|BCH|1532304000|788.23046|788.232395|786.01|786.469109
2018-07-23 01:00:00|BCH|1532307600|786.469106|794.993378|783.3|794.336371
2018-07-23 02:00:00|BCH|1532311200|794.336071|798.513156|790.99|798.190582
2018-07-23 03:00:00|BCH|1532314800|798.214549|830.027701|798.21264|822.226663
2018-07-23 04:00:00|BCH|1532318400|822.229942|824.458265|818.141492|819.715514
2018-07-23 05:00:00|BCH|1532322000|819.714911|829.86551|819.666944|824.553275
2018-07-23 06:00:00|BCH|1532325600|824.553313|824.60416|817.794604|817.839308
2018-07-23 07:00:00|BCH|1532329200|817.839391|821.485491|817.836711|819.858708
2018-07-23 08:00:00|BCH|1532332800|819.85898|827.067486|817.407369|822.233798
2018-07-23 09:00:00|BCH|1532336400|822.23078|822.84|809.451793|814.420287
2018-07-23 10:00:00|BCH|1532340000|814.420372|817.151225|810.992501|817.004842
2018-07-23 11:00:00|BCH|1532343600|817.006452|818.411615|810.320292|811.647301
2018-07-23 12:00:00|BCH|1532347200|811.647704|812.196546|807.959826|808.886275
2018-07-23 13:00:00|BCH|1532350800|808.886187|816.197142|808.886179|815.973859
2018-07-23 14:00:00|BCH|1532354400|815.966525|820.227125|812.86395|820.096631
2018-07-23 15:00:00|BCH|1532358000|820.096861|820.096861|813.876887|815.197207
2018-07-23 16:00:00|BCH|1532361600|815.196249|818.613455|814.993804|817.362118
2018-07-23 17:00:00|BCH|1532365200|817.361381|818.231997|786.091671|790.73893
2018-07-23 18:00:00|BCH|1532368800|790.740109|790.744918|782.972604|788.816795
2018-07-23 19:00:00|BCH|1532372400|788.816795|796.38556|786.060012|791.102589
2018-07-23 20:00:00|BCH|1532376000|791.038091|791.373774|787.274726|787.863053
2018-07-23 21:00:00|BCH|1532379600|787.864534|791.299331|784.489026|788.580513
2018-07-23 22:00:00|BCH|1532383200|788.580226|792.85988|788.340866|792.858473
2018-07-23 23:00:00|BCH|1532386800|792.859301|793.08283|787.45318|787.469896
2018-07-24 00:00:00|BCH|1532390400|787.468959|787.468959|781.08139|782.241527
2018-07-24 01:00:00|BCH|1532394000|782.245697|784.78|778.357473|778.362071
2018-07-24 02:00:00|BCH|1532397600|778.361814|784.819491|778.361814|780.94398
2018-07-24 03:00:00|BCH|1532401200|780.943863|797.549449|774.770112|780.471191
2018-07-24 04:00:00|BCH|1532404800|780.471158|784.828438|777|777.01
2018-07-24 05:00:00|BCH|1532408400|777.01|785.805286|777.01|785.324451
2018-07-24 06:00:00|BCH|1532412000|785.331393|809.257087|785.32044|804.700018
2018-07-24 07:00:00|BCH|1532415600|804.708085|839.829747|804.708085|831.109617
2018-07-24 08:00:00|BCH|1532419200|831.109462|851|831.081447|848.686722
2018-07-24 09:00:00|BCH|1532422800|848.68677|850.53|835.12763|839.605616
2018-07-24 10:00:00|BCH|1532426400|839.605624|858.99|837.918249|856.142566
2018-07-24 11:00:00|BCH|1532430000|856.176773|864.034421|850.590713|862.152127
2018-07-24 12:00:00|BCH|1532433600|862.15626|875.219178|860.435269|870.200671
2018-07-24 13:00:00|BCH|1532437200|870.197198|872.32|847.44086|854.313732
2018-07-24 14:00:00|BCH|1532440800|854.311579|870.732557|852.152773|864.635748
2018-07-24 15:00:00|BCH|1532444400|864.648982|869.54|848.564055|849.797793
2018-07-24 16:00:00|BCH|1532448000|849.799267|860.139525|847.501834|852.99211
2018-07-24 17:00:00|BCH|1532451600|852.991666|854.558322|846.120014|849.748694
2018-07-24 18:00:00|BCH|1532455200|849.748762|857|848.990411|855.29482
2018-07-24 19:00:00|BCH|1532458800|855.294617|855.851104|850.655277|851.757893
2018-07-24 20:00:00|BCH|1532462400|851.757893|853.946909|849.95109|851.61165
2018-07-24 21:00:00|BCH|1532466000|851.609632|852.000084|848.474803|849.042414
2018-07-24 22:00:00|BCH|1532469600|849.042456|851.572485|847.525732|850.777936
2018-07-24 23:00:00|BCH|1532473200|850.769861|865.70352|850.572374|862.519139
2018-07-25 00:00:00|BCH|1532476800|862.527898|869.637166|862.391659|865.880949
2018-07-25 01:00:00|BCH|1532480400|865.88031|874.107012|864.106799|867.630053
2018-07-25 02:00:00|BCH|1532484000|867.629797|874.373172|865.01|874.355384
2018-07-25 03:00:00|BCH|1532487600|874.354714|874.728619|862.991845|863.155255
2018-07-25 04:00:00|BCH|1532491200|863.151947|865.089888|858.511356|863.36
2018-07-25 05:00:00|BCH|1532494800|863.36|864.99777|860.195253|864.663525
2018-07-25 06:00:00|BCH|1532498400|864.663428|869.431209|862.141379|869.419173
2018-07-25 07:00:00|BCH|1532502000|869.42018|869.66452|851.796194|855.98
2018-07-25 08:00:00|BCH|1532505600|855.98|860.693064|854.81|855.693631
2018-07-25 09:00:00|BCH|1532509200|855.693567|855.693567|845.488228|848.552045
2018-07-25 10:00:00|BCH|1532512800|848.551793|848.817334|838.632427|840.699712
2018-07-25 11:00:00|BCH|1532516400|840.699056|841.471308|829.444733|841.30085
2018-07-25 12:00:00|BCH|1532520000|841.29973|843.253593|838.314321|839.238675
2018-07-25 13:00:00|BCH|1532523600|839.238368|843.281023|836.488196|837.008255
2018-07-25 14:00:00|BCH|1532527200|837.008219|840.270189|833.89|835.484863
2018-07-25 15:00:00|BCH|1532530800|835.485616|835.964089|825.304541|831.202183
2018-07-25 16:00:00|BCH|1532534400|831.191735|832.323624|817.831272|828
2018-07-25 17:00:00|BCH|1532538000|828|837.967551|827.594309|834.707909
2018-07-25 18:00:00|BCH|1532541600|834.733136|834.812125|830.284002|830.632318
2018-07-25 19:00:00|BCH|1532545200|830.632797|833.025483|825.791066|826.658194
2018-07-25 20:00:00|BCH|1532548800|826.658359|833.358984|826.483423|833.347407
2018-07-25 21:00:00|BCH|1532552400|833.34754|835.011718|828.020956|835.000306
2018-07-25 22:00:00|BCH|1532556000|835|844.8|835|844.01372
2018-07-25 23:00:00|BCH|1532559600|844.017623|847.7|839.59063|839.590824
2018-07-26 00:00:00|BCH|1532563200|839.590299|842.105899|830.309419|830.311174
2018-07-26 01:00:00|BCH|1532566800|830.33947|840.212518|830.339102|839.628939
2018-07-26 02:00:00|BCH|1532570400|839.628978|841.10909|838.483726|839.064304
2018-07-26 03:00:00|BCH|1532574000|839.074077|839.889283|833.904278|836.94
2018-07-26 04:00:00|BCH|1532577600|836.94|839.893887|833.467036|838.8
2018-07-26 05:00:00|BCH|1532581200|838.8|839.654923|835.874114|839.015197
2018-07-26 06:00:00|BCH|1532584800|839.014702|839.893764|836.031043|836.941059
2018-07-26 07:00:00|BCH|1532588400|836.940178|857.710473|836.285764|857.403781
2018-07-26 08:00:00|BCH|1532592000|857.403578|859.809255|845.112644|846.123311
2018-07-26 09:00:00|BCH|1532595600|846.124409|850.921409|846.004531|849.650106
2018-07-26 10:00:00|BCH|1532599200|849.649433|852.36135|848.562779|849.27948
2018-07-26 11:00:00|BCH|1532602800|849.279519|852.63|848.914702|851.882126
2018-07-26 12:00:00|BCH|1532606400|851.890289|852.017185|841.698702|841.896542
2018-07-26 13:00:00|BCH|1532610000|841.864926|841.877948|831.465662|835.857204
2018-07-26 14:00:00|BCH|1532613600|835.857534|837.405536|834.92769|834.940402
2018-07-26 15:00:00|BCH|1532617200|834.941484|835.216809|832.503601|833.694756
2018-07-26 16:00:00|BCH|1532620800|833.693627|834.364496|831.263263|831.604724
2018-07-26 17:00:00|BCH|1532624400|831.609656|831.657148|829.623138|830.823525
2018-07-26 18:00:00|BCH|1532628000|830.824261|834.529|830.635776|831.863754
2018-07-26 19:00:00|BCH|1532631600|831.841593|833.139733|831.657581|833.034914
2018-07-26 20:00:00|BCH|1532635200|833.067651|834.87859|833.036277|834.873324
2018-07-26 21:00:00|BCH|1532638800|834.873628|837.652951|823.082654|823.129276
2018-07-26 22:00:00|BCH|1532642400|823.073199|823.851584|796.872503|802.435608
2018-07-26 23:00:00|BCH|1532646000|802.43574|805.004771|796.528783|796.7
2018-07-27 00:00:00|BCH|1532649600|796.7|805.023123|790.801478|804.013965
2018-07-27 01:00:00|BCH|1532653200|804.013786|804.013786|792.514186|792.555524
2018-07-27 02:00:00|BCH|1532656800|792.55536|797.743328|789.908693|792.838584
2018-07-27 03:00:00|BCH|1532660400|792.83368|798.042557|792.723487|793.710359
2018-07-27 04:00:00|BCH|1532664000|793.770312|799.386034|792.871636|796.510247
2018-07-27 05:00:00|BCH|1532667600|796.51022|802.022182|796.285556|802.022182
2018-07-27 06:00:00|BCH|1532671200|802.022546|804.332619|800.75|801.4
2018-07-27 07:00:00|BCH|1532674800|801.4|801.649729|796.670765|799.196485
2018-07-27 08:00:00|BCH|1532678400|799.196412|799.494212|794.533716|797.011834
2018-07-27 09:00:00|BCH|1532682000|797.010112|809.86|797.000371|808.606123
2018-07-27 10:00:00|BCH|1532685600|808.605265|808.605265|802.988542|803.104914
2018-07-27 11:00:00|BCH|1532689200|803.104939|803.34042|800.17|801.464618
2018-07-27 12:00:00|BCH|1532692800|801.465155|801.471761|794.208349|794.943502
2018-07-27 13:00:00|BCH|1532696400|794.946681|797.590715|783.11834|785.240991
2018-07-27 14:00:00|BCH|1532700000|785.241027|791.193172|780.953542|789.990321
2018-07-27 15:00:00|BCH|1532703600|789.989533|790.052687|783.783578|783.783578
2018-07-27 16:00:00|BCH|1532707200|783.782379|815.485723|783.589602|814.834955
2018-07-27 17:00:00|BCH|1532710800|814.834217|825.898287|814.732476|819.664352
2018-07-27 18:00:00|BCH|1532714400|819.664765|819.681446|815.92879|817.69987
2018-07-27 19:00:00|BCH|1532718000|817.698155|825.778509|817.589182|825.353393
2018-07-27 20:00:00|BCH|1532721600|825.355121|825.37009|819.978334|821.096294
2018-07-27 21:00:00|BCH|1532725200|821.039338|824.99158|820.925975|824.892904
2018-07-27 22:00:00|BCH|1532728800|824.910775|829.01575|824.833217|828.243511
2018-07-27 23:00:00|BCH|1532732400|828.244156|828.41769|825.832101|826.141421
2018-07-28 00:00:00|BCH|1532736000|826.141569|826.698901|816.465444|819.303409
2018-07-28 01:00:00|BCH|1532739600|819.307771|823.91019|817.117496|817.117497
2018-07-28 02:00:00|BCH|1532743200|817.118023|818.767732|816.647415|817.84512
2018-07-28 03:00:00|BCH|1532746800|817.845269|817.943118|816.797742|816.809973
2018-07-28 04:00:00|BCH|1532750400|816.808559|817.01|815|815.779638
2018-07-28 05:00:00|BCH|1532754000|815.779334|825.123726|814.853998|824.610315
2018-07-28 06:00:00|BCH|1532757600|824.608353|825.978054|821.014891|821.014891
2018-07-28 07:00:00|BCH|1532761200|821.014609|822.21|820.269523|820.495513
2018-07-28 08:00:00|BCH|1532764800|820.495558|826.077431|820.457735|825.947853
2018-07-28 09:00:00|BCH|1532768400|825.948112|825.987049|822.37644|823.373975
2018-07-28 10:00:00|BCH|1532772000|823.37396|823.821276|818.442103|819.056724
2018-07-28 11:00:00|BCH|1532775600|819.056818|820.723738|819.00909|819.113089
2018-07-28 12:00:00|BCH|1532779200|819.113328|820.825837|815.953006|818.330494
2018-07-28 13:00:00|BCH|1532782800|818.330612|819.657882|817.652864|817.73992
2018-07-28 14:00:00|BCH|1532786400|817.739968|817.87|815.460819|815.460835
2018-07-28 15:00:00|BCH|1532790000|815.281016|815.281016|802.913606|806.49
2018-07-28 16:00:00|BCH|1532793600|806.49|806.653546|800.538704|806.653265
2018-07-28 17:00:00|BCH|1532797200|806.694582|816.173551|806.691556|814.392979
2018-07-28 18:00:00|BCH|1532800800|814.392954|817.122197|813.498102|817.122197
2018-07-28 19:00:00|BCH|1532804400|817.122067|817.760656|814.939367|817.291222
2018-07-28 20:00:00|BCH|1532808000|817.290921|817.624178|816.281442|817.133459
2018-07-28 21:00:00|BCH|1532811600|817.133914|817.479037|813.02|813.063256
2018-07-28 22:00:00|BCH|1532815200|813.061977|813.985444|812.352783|813.260109
2018-07-28 23:00:00|BCH|1532818800|813.260123|816.064128|813.173749|815.163389
2018-07-29 00:00:00|BCH|1532822400|815.163163|822.130616|814.790767|822.130616
2018-07-29 01:00:00|BCH|1532826000|822.204689|839.225225|822.184562|830.259674
2018-07-29 02:00:00|BCH|1532829600|830.256261|831.632651|827.597354|830.006818
2018-07-29 03:00:00|BCH|1532833200|830.006818|833.131858|828.809165|828.810486
2018-07-29 04:00:00|BCH|1532836800|828.81057|828.834696|824.673762|825.06
2018-07-29 05:00:00|BCH|1532840400|825.06|826.654016|819.739766|819.772285
2018-07-29 06:00:00|BCH|1532844000|819.772283|823.282668|818.869225|821.79721
2018-07-29 07:00:00|BCH|1532847600|821.797987|821.922846|820.614296|821.564134
2018-07-29 08:00:00|BCH|1532851200|821.563842|824.809982|819.707322|820.677696
2018-07-29 09:00:00|BCH|1532854800|820.677855|821.09721|816.778978|818.366552
2018-07-29 10:00:00|BCH|1532858400|818.365382|820.774118|817.12837|818.947948
2018-07-29 11:00:00|BCH|1532862000|818.94804|819.146315|816.045357|816.116566
2018-07-29 12:00:00|BCH|1532865600|816.113926|818.564554|814.06179|818.564411
2018-07-29 13:00:00|BCH|1532869200|818.564339|824.934002|818.563327|824.880903
2018-07-29 14:00:00|BCH|1532872800|824.881224|824.905433|821.002551|821.769854
2018-07-29 15:00:00|BCH|1532876400|821.769936|828.49|821.769749|827.635845
2018-07-29 16:00:00|BCH|1532880000|827.635948|833.445642|825.433418|833.444799
2018-07-29 17:00:00|BCH|1532883600|833.44518|833.445777|824.222462|824.222836
2018-07-29 18:00:00|BCH|1532887200|824.222953|827.35449|823.189334|824.453338
2018-07-29 19:00:00|BCH|1532890800|824.453338|828.449162|824.022559|828.437406
2018-07-29 20:00:00|BCH|1532894400|828.437065|830.495498|828.234372|828.538326
2018-07-29 21:00:00|BCH|1532898000|828.538191|828.548204|826.16554|826.500586
2018-07-29 22:00:00|BCH|1532901600|826.500731|828.701897|824.46973|825.379682
2018-07-29 23:00:00|BCH|1532905200|825.379741|826.204974|823.94196|826.203313
2018-07-30 00:00:00|BCH|1532908800|826.203345|837.138891|826.190079|830.052659
2018-07-30 01:00:00|BCH|1532912400|830.052071|830.06249|814.81|819.166466
2018-07-30 02:00:00|BCH|1532916000|819.166474|832.300544|817.96481|825.952726
2018-07-30 03:00:00|BCH|1532919600|825.938985|827.259479|825.154817|825.875281
2018-07-30 04:00:00|BCH|1532923200|825.875437|828.078666|824.205692|824.353071
2018-07-30 05:00:00|BCH|1532926800|824.370792|825.554467|821.524412|822.563251
2018-07-30 06:00:00|BCH|1532930400|822.557752|823.9|821.991603|822.024176
2018-07-30 07:00:00|BCH|1532934000|822.024311|822.946989|819.2|819.660439
2018-07-30 08:00:00|BCH|1532937600|819.660675|823.129124|817.666356|823.129124
2018-07-30 09:00:00|BCH|1532941200|823.129845|826.134997|819.983546|821.030399
2018-07-30 10:00:00|BCH|1532944800|821.030302|821.030302|817.386149|818.836619
2018-07-30 11:00:00|BCH|1532948400|818.832543|821.659734|816.57936|816.733925
2018-07-30 12:00:00|BCH|1532952000|816.734959|818.426635|815.718687|818.423556
2018-07-30 13:00:00|BCH|1532955600|818.420767|818.420767|812.19|813.669777
2018-07-30 14:00:00|BCH|1532959200|813.66957|814.12187|810.542213|811.544458
2018-07-30 15:00:00|BCH|1532962800|811.544614|820.955798|811.461728|820.638666
2018-07-30 16:00:00|BCH|1532966400|820.629242|822.579089|804.049995|804.586764
2018-07-30 17:00:00|BCH|1532970000|804.797655|807.377795|801.392987|805.862012
2018-07-30 18:00:00|BCH|1532973600|805.862081|805.862081|785.740052|788.917175
2018-07-30 19:00:00|BCH|1532977200|788.941457|794.713606|786.109872|794.712535
2018-07-30 20:00:00|BCH|1532980800|794.712558|811.803455|794.693594|808.759436
2018-07-30 21:00:00|BCH|1532984400|808.766258|814.84|803.384329|811.421183
2018-07-30 22:00:00|BCH|1532988000|811.421287|812.020743|807.14777|808.021044
2018-07-30 23:00:00|BCH|1532991600|808.02123|814.582018|807.645267|813.815135
2018-07-31 00:00:00|BCH|1532995200|813.815204|816.4006|812.987797|815.042423
2018-07-31 01:00:00|BCH|1532998800|815.042394|815.04342|809.936749|810.034439
2018-07-31 02:00:00|BCH|1533002400|810.034439|810.205881|805.516621|807.069839
2018-07-31 03:00:00|BCH|1533006000|807.069568|809.181592|807.064842|808.004716
2018-07-31 04:00:00|BCH|1533009600|808.004314|808.004314|802.705106|802.707087
2018-07-31 05:00:00|BCH|1533013200|802.707098|802.707212|796.636217|800.818758
2018-07-31 06:00:00|BCH|1533016800|800.81993|802.265283|799.849428|801.723964
2018-07-31 07:00:00|BCH|1533020400|801.723744|803.71485|800.01|800.02
2018-07-31 08:00:00|BCH|1533024000|800.02|800.671763|799.072267|799.926292
2018-07-31 09:00:00|BCH|1533027600|799.925869|800.621076|791.01|791.655897
2018-07-31 10:00:00|BCH|1533031200|791.657149|797.181863|790.353169|793.173061
2018-07-31 11:00:00|BCH|1533034800|792.989533|793.281045|787|788.836894
2018-07-31 12:00:00|BCH|1533038400|788.836743|794.353671|788|792.23
2018-07-31 13:00:00|BCH|1533042000|792.23|792.750522|780.296695|783.514206
2018-07-31 14:00:00|BCH|1533045600|783.513217|784.639877|766.812982|766.812982
2018-07-31 15:00:00|BCH|1533049200|766.813579|770.224705|760.01|767.378052
2018-07-31 16:00:00|BCH|1533052800|767.377325|772.59931|765.01|772.576709
2018-07-31 17:00:00|BCH|1533056400|772.57669|774.88496|769.104115|774.43829
2018-07-31 18:00:00|BCH|1533060000|774.438301|776.960623|771.31996|771.421634
2018-07-31 19:00:00|BCH|1533063600|771.422346|773.8|768.19779|772.297449
2018-07-31 20:00:00|BCH|1533067200|772.298424|775.451225|771.567153|774.766624
2018-07-31 21:00:00|BCH|1533070800|774.770029|774.995692|767.757582|767.767331
2018-07-31 22:00:00|BCH|1533074400|767.767355|771.83|767.176103|769.83926
2018-07-31 23:00:00|BCH|1533078000|769.838745|769.838745|765.23|766.859399
2018-08-01 00:00:00|BCH|1533081600|766.858513|776.194807|759.782468|775.170341
2018-08-01 01:00:00|BCH|1533085200|775.167938|776.599708|767.1|767.989234
2018-08-01 02:00:00|BCH|1533088800|767.98933|768.403217|752.156413|752.156413
2018-08-01 03:00:00|BCH|1533092400|752.156277|752.156277|735.785431|741.268198
2018-08-01 04:00:00|BCH|1533096000|741.269294|744.664762|740.612101|744.664762
2018-08-01 05:00:00|BCH|1533099600|744.66716|750.301497|743.070908|747.657958
2018-08-01 06:00:00|BCH|1533103200|747.658374|756.578446|740.581271|756.133761
2018-08-01 07:00:00|BCH|1533106800|756.112617|762.579923|756.033395|761.633317
2018-08-01 08:00:00|BCH|1533110400|761.634017|761.634451|754.754154|755.706215
2018-08-01 09:00:00|BCH|1533114000|755.706327|764.748376|755.706327|762.495565
2018-08-01 10:00:00|BCH|1533117600|762.497884|766.40951|761.987786|762.910983
2018-08-01 11:00:00|BCH|1533121200|762.936881|764.276808|756.4|764.200744
2018-08-01 12:00:00|BCH|1533124800|764.195053|764.818859|761.800191|762.699047
2018-08-01 13:00:00|BCH|1533128400|762.699321|765.081896|760.32|760.85774
2018-08-01 14:00:00|BCH|1533132000|760.857239|763.784424|760.138823|761.699267
2018-08-01 15:00:00|BCH|1533135600|761.700873|764.538789|759.115355|759.423529
2018-08-01 16:00:00|BCH|1533139200|759.423541|760.523776|758.217121|758.537382
2018-08-01 17:00:00|BCH|1533142800|758.537592|759.5045|748.86773|754.922789
2018-08-01 18:00:00|BCH|1533146400|754.923988|756.32|751.696644|752.414831
2018-08-01 19:00:00|BCH|1533150000|752.414678|754.767612|752.37|754.061589
2018-08-01 20:00:00|BCH|1533153600|754.061922|758.653305|754.061922|758.653305
2018-08-01 21:00:00|BCH|1533157200|758.653305|759.19|743.853846|744.190129
2018-08-01 22:00:00|BCH|1533160800|744.190335|748.965759|744.170099|745.297959
2018-08-01 23:00:00|BCH|1533164400|745.296483|768.37608|741.72|763.245178
2018-08-02 00:00:00|BCH|1533168000|763.245007|767.181136|762.729268|766.68
2018-08-02 01:00:00|BCH|1533171600|766.68|771.386002|766.249222|768.365696
2018-08-02 02:00:00|BCH|1533175200|768.365496|771.447329|767.634901|769.214647
2018-08-02 03:00:00|BCH|1533178800|769.214564|769.332454|766.262087|766.262087
2018-08-02 04:00:00|BCH|1533182400|766.254858|766.498801|762.795087|763.535034
2018-08-02 05:00:00|BCH|1533186000|763.534887|763.572636|759.841558|759.841558
2018-08-02 06:00:00|BCH|1533189600|759.841131|763.731268|759.524403|762.606266
2018-08-02 07:00:00|BCH|1533193200|762.606482|763.036487|759.112518|759.27407
2018-08-02 08:00:00|BCH|1533196800|759.274997|761.883601|758.292344|758.292344
2018-08-02 09:00:00|BCH|1533200400|758.292484|758.292484|753.098204|753.422333
2018-08-02 10:00:00|BCH|1533204000|753.392223|754.382358|752.173913|752.322096
2018-08-02 11:00:00|BCH|1533207600|752.32212|752.553927|748.025853|751.917625
2018-08-02 12:00:00|BCH|1533211200|751.915395|752.168429|749.38177|749.382405
2018-08-02 13:00:00|BCH|1533214800|749.38306|750.237849|746.275529|746.34203
2018-08-02 14:00:00|BCH|1533218400|746.342074|749.36866|741.586961|744.12
2018-08-02 15:00:00|BCH|1533222000|744.12|747.172335|742.235182|745.204252
2018-08-02 16:00:00|BCH|1533225600|745.204511|748.271491|741.334694|741.401561
2018-08-02 17:00:00|BCH|1533229200|741.401226|747.383068|734.646744|743.847962
2018-08-02 18:00:00|BCH|1533232800|743.848623|744.732456|732.979381|733.342955
2018-08-02 19:00:00|BCH|1533236400|733.338033|734.247353|723.331929|726.342804
2018-08-02 20:00:00|BCH|1533240000|726.343215|728.52|725.763152|726.947476
2018-08-02 21:00:00|BCH|1533243600|726.952893|736.300295|726.45896|735.045341
2018-08-02 22:00:00|BCH|1533247200|735.044902|735.044961|730.63|730.63
2018-08-02 23:00:00|BCH|1533250800|730.63|735.407643|729.940718|735.12
2018-08-03 00:00:00|BCH|1533254400|735.12|735.12|730.359917|731.812575
2018-08-03 01:00:00|BCH|1533258000|731.812578|731.812594|711.04|713.781187
2018-08-03 02:00:00|BCH|1533261600|713.781988|714.355643|706.809144|710.979203
2018-08-03 03:00:00|BCH|1533265200|710.977866|711.034783|707.376381|709.123254
2018-08-03 04:00:00|BCH|1533268800|709.115431|709.546704|705.261135|705.482652
2018-08-03 05:00:00|BCH|1533272400|705.481601|710.258281|701.1|710.258182
2018-08-03 06:00:00|BCH|1533276000|710.395111|712.069975|708.270507|710.839418
2018-08-03 07:00:00|BCH|1533279600|710.838711|712.455329|708.28|711.813786
2018-08-03 08:00:00|BCH|1533283200|711.813138|711.99|706.418813|711.99
2018-08-03 09:00:00|BCH|1533286800|711.99|716.136811|711.007884|713.540389
2018-08-03 10:00:00|BCH|1533290400|713.540399|713.617733|710.423877|711.442434
2018-08-03 11:00:00|BCH|1533294000|711.442377|712.148433|709.532588|710
2018-08-03 12:00:00|BCH|1533297600|710|710.560721|708.320923|710.306676
2018-08-03 13:00:00|BCH|1533301200|710.30673|712.871048|709|712.867903
2018-08-03 14:00:00|BCH|1533304800|712.866777|720.195074|712.831205|720.195074
2018-08-03 15:00:00|BCH|1533308400|720.19571|726.097657|720.079704|725.326712
2018-08-03 16:00:00|BCH|1533312000|725.326677|725.329766|720.963073|724.265081
2018-08-03 17:00:00|BCH|1533315600|724.262623|724.854475|720.115163|720.928723
2018-08-03 18:00:00|BCH|1533319200|720.928414|724.907783|720.807221|724.644846
2018-08-03 19:00:00|BCH|1533322800|724.644897|724.850405|718.1|719.099852
2018-08-03 20:00:00|BCH|1533326400|719.099779|719.168956|711.304628|714.953614
2018-08-03 21:00:00|BCH|1533330000|714.952788|716.703172|714.832852|716.664053
2018-08-03 22:00:00|BCH|1533333600|716.664099|725.147219|716.664099|723.094995
2018-08-03 23:00:00|BCH|1533337200|723.093961|729.181549|722.495658|728.398961
2018-08-04 00:00:00|BCH|1533340800|728.39849|728.495991|721.828406|724.996065
2018-08-04 01:00:00|BCH|1533344400|724.99573|730.266087|723.005915|729.4
2018-08-04 02:00:00|BCH|1533348000|729.4|731.659169|727.861541|731.659169
2018-08-04 03:00:00|BCH|1533351600|731.659406|736.168529|731.659366|734.092583
2018-08-04 04:00:00|BCH|1533355200|734.092523|735.12|730.949943|731.659333
2018-08-04 05:00:00|BCH|1533358800|731.65946|732.014838|729.340747|731.997273
2018-08-04 06:00:00|BCH|1533362400|731.99437|732.249775|729.349231|729.466616
2018-08-04 07:00:00|BCH|1533366000|729.466724|729.466854|722.387296|723.021756
2018-08-04 08:00:00|BCH|1533369600|723.021736|726.612369|722.938275|726.075121
2018-08-04 09:00:00|BCH|1533373200|726.075048|727.774862|724.721273|725.919865
2018-08-04 10:00:00|BCH|1533376800|725.919966|726.068204|723.74|724.84735
2018-08-04 11:00:00|BCH|1533380400|724.847632|724.963278|717.72657|718.678659
2018-08-04 12:00:00|BCH|1533384000|718.678819|718.736035|713.447718|715.524086
2018-08-04 13:00:00|BCH|1533387600|715.52409|715.526509|705.55|707.444758
2018-08-04 14:00:00|BCH|1533391200|707.456503|711.661301|707.443377|710.276998
2018-08-04 15:00:00|BCH|1533394800|710.275581|710.301594|694.336814|700.951659
2018-08-04 16:00:00|BCH|1533398400|700.954496|701.13848|689.309297|696.8
2018-08-04 17:00:00|BCH|1533402000|696.8|701.342123|695.83531|697.925712
2018-08-04 18:00:00|BCH|1533405600|697.929081|699.6|690.066993|694.552943
2018-08-04 19:00:00|BCH|1533409200|694.553119|695.49|693.390987|694.33
2018-08-04 20:00:00|BCH|1533412800|694.33|694.695625|692.449334|692.454047
2018-08-04 21:00:00|BCH|1533416400|692.455123|693.530672|692.272064|692.759181
2018-08-04 22:00:00|BCH|1533420000|692.759762|697.310608|692.566069|695.720787
2018-08-04 23:00:00|BCH|1533423600|695.720203|696.920293|695.554269|696.377213
2018-08-05 00:00:00|BCH|1533427200|696.395345|697.021945|695.599025|695.801347
2018-08-05 01:00:00|BCH|1533430800|695.801308|698.157227|690.335272|690.601598
2018-08-05 02:00:00|BCH|1533434400|690.600733|695.04|688.316572|693.139728
2018-08-05 03:00:00|BCH|1533438000|693.121047|695.314686|690.84|695.157415
2018-08-05 04:00:00|BCH|1533441600|695.155976|699.504238|694.603358|699.422553
2018-08-05 05:00:00|BCH|1533445200|699.42234|700.6|697.678534|697.773124
2018-08-05 06:00:00|BCH|1533448800|697.773171|697.777888|695.689741|695.821261
2018-08-05 07:00:00|BCH|1533452400|695.821794|695.821795|693.808826|694.296425
2018-08-05 08:00:00|BCH|1533456000|694.296398|694.48684|688.937649|688.962658
2018-08-05 09:00:00|BCH|1533459600|688.962667|696.24652|688.29|696.242246
2018-08-05 10:00:00|BCH|1533463200|696.241431|702.071544|695.562792|701.917353
2018-08-05 11:00:00|BCH|1533466800|701.917347|703.74798|701.782697|701.972884
2018-08-05 12:00:00|BCH|1533470400|701.972957|701.978328|695.823592|696.040312
2018-08-05 13:00:00|BCH|1533474000|696.040315|699.268147|695.999783|698.475526
2018-08-05 14:00:00|BCH|1533477600|698.474654|698.588713|692.202917|695.225386
2018-08-05 15:00:00|BCH|1533481200|695.225053|695.235123|690.29|691.859174
2018-08-05 16:00:00|BCH|1533484800|691.859253|698.88|691.735618|697.948659
2018-08-05 17:00:00|BCH|1533488400|697.948783|699.033208|696.720794|696.824154
2018-08-05 18:00:00|BCH|1533492000|696.823543|698.745009|693.46|698.745009
2018-08-05 19:00:00|BCH|1533495600|698.728888|699.947288|694.5|697.073228
2018-08-05 20:00:00|BCH|1533499200|697.073225|698.894694|696.785955|698.859777
2018-08-05 21:00:00|BCH|1533502800|698.859619|714.116131|698.792227|711.735909
2018-08-05 22:00:00|BCH|1533506400|711.737024|714.924911|711.469586|712.289539
2018-08-05 23:00:00|BCH|1533510000|712.289613|712.403229|708.779359|710.152779
2018-08-06 00:00:00|BCH|1533513600|710.152593|710.354125|709.048109|709.286638
2018-08-06 01:00:00|BCH|1533517200|709.286772|714.13|709.286703|711.316562
2018-08-06 02:00:00|BCH|1533520800|711.32033|716.53223|711.200478|714.805444
2018-08-06 03:00:00|BCH|1533524400|714.805374|716.927146|714.804486|715.844636
2018-08-06 04:00:00|BCH|1533528000|715.844497|716.932198|712.639713|712.672693
2018-08-06 05:00:00|BCH|1533531600|712.671999|712.672837|711.325536|711.33624
2018-08-06 06:00:00|BCH|1533535200|711.336087|711.513676|709.431388|709.501172
2018-08-06 07:00:00|BCH|1533538800|709.501169|710.773452|708.546883|708.546883
2018-08-06 08:00:00|BCH|1533542400|708.546699|708.581482|701.567649|701.95002
2018-08-06 09:00:00|BCH|1533546000|701.949705|702.020993|693.162306|693.183507
2018-08-06 10:00:00|BCH|1533549600|693.18368|698.267926|693.182409|694.908749
2018-08-06 11:00:00|BCH|1533553200|694.908686|696.26468|694.225887|696.26468
2018-08-06 12:00:00|BCH|1533556800|696.264423|696.998049|693.158696|696.998049
2018-08-06 13:00:00|BCH|1533560400|696.998561|697.132215|690.399702|690.762785
2018-08-06 14:00:00|BCH|1533564000|690.762742|690.820578|685.494028|688.444859
2018-08-06 15:00:00|BCH|1533567600|688.445585|690.885471|688|690.422013
2018-08-06 16:00:00|BCH|1533571200|690.422185|692.031113|690.39512|692.002223
2018-08-06 17:00:00|BCH|1533574800|692.005477|692.502057|690.33|690.63
2018-08-06 18:00:00|BCH|1533578400|690.63|691.859393|690.596892|690.778845
2018-08-06 19:00:00|BCH|1533582000|690.779045|690.779045|686.154445|686.788597
2018-08-06 20:00:00|BCH|1533585600|686.78903|689.133118|686.575101|689.133118
2018-08-06 21:00:00|BCH|1533589200|689.133244|689.696868|687.995725|688.651472
2018-08-06 22:00:00|BCH|1533592800|688.650985|688.846314|683.683111|683.688124
2018-08-06 23:00:00|BCH|1533596400|683.688442|685.192149|681.251006|684.989071
2018-08-07 00:00:00|BCH|1533600000|684.988515|692.908567|684.84|690.475446
2018-08-07 01:00:00|BCH|1533603600|690.475458|694.907785|690.369188|693.196453
2018-08-07 02:00:00|BCH|1533607200|693.196396|693.28976|688.410263|690.059881
2018-08-07 03:00:00|BCH|1533610800|690.060237|692.891753|690.060237|691.325182
2018-08-07 04:00:00|BCH|1533614400|691.324598|692.522586|691.184823|691.247144
2018-08-07 05:00:00|BCH|1533618000|691.247879|691.88894|690.838501|691.681133
2018-08-07 06:00:00|BCH|1533621600|691.679576|692.411635|689.251199|690.57204
2018-08-07 07:00:00|BCH|1533625200|690.571962|691.659976|690.568022|691.508036
2018-08-07 08:00:00|BCH|1533628800|691.507512|709.71898|691.283055|706.480557
2018-08-07 09:00:00|BCH|1533632400|706.478784|708.725309|706.335741|707.62554
2018-08-07 10:00:00|BCH|1533636000|707.624606|709.598223|707.558763|708.721715
2018-08-07 11:00:00|BCH|1533639600|708.721709|708.752553|705.635562|707.697589
2018-08-07 12:00:00|BCH|1533643200|707.697297|711.798683|707.624954|709.883495
2018-08-07 13:00:00|BCH|1533646800|709.883011|709.982217|707.357338|709.442455
2018-08-07 14:00:00|BCH|1533650400|709.442692|711.141037|705.370741|705.371008
2018-08-07 15:00:00|BCH|1533654000|705.370997|707.375348|704.598645|707.375348
2018-08-07 16:00:00|BCH|1533657600|707.375564|708.390448|706.26074|707.734754
2018-08-07 17:00:00|BCH|1533661200|707.734779|710.767593|705.26169|705.582677
2018-08-07 18:00:00|BCH|1533664800|705.582491|706.457061|705.359608|705.770823
2018-08-07 19:00:00|BCH|1533668400|705.770518|705.770737|702.18|703.392592
2018-08-07 20:00:00|BCH|1533672000|703.392619|704.432289|695.575129|695.626362
2018-08-07 21:00:00|BCH|1533675600|695.626673|695.626786|672.897075|673.039674
2018-08-07 22:00:00|BCH|1533679200|673.036778|673.036819|648.308135|658.184849
2018-08-07 23:00:00|BCH|1533682800|658.184754|664.959405|654.4616|655.965
2018-08-08 00:00:00|BCH|1533686400|655.967388|659.377768|654.911195|657.183428
2018-08-08 01:00:00|BCH|1533690000|657.184373|657.243913|642.292314|647.411983
2018-08-08 02:00:00|BCH|1533693600|647.412082|650.207326|643.8|644.196682
2018-08-08 03:00:00|BCH|1533697200|644.196662|645.335858|641.25|645.333728
2018-08-08 04:00:00|BCH|1533700800|645.333032|645.820589|641.817796|641.817796
2018-08-08 05:00:00|BCH|1533704400|641.820808|641.820808|623.454753|626.480402
2018-08-08 06:00:00|BCH|1533708000|626.48154|627.67187|611|626.540403
2018-08-08 07:00:00|BCH|1533711600|626.540445|629.190443|623.875085|626.272979
2018-08-08 08:00:00|BCH|1533715200|626.27322|626.397228|604.189091|604.189091
2018-08-08 09:00:00|BCH|1533718800|604.189023|616.205479|603.160742|616.205479
2018-08-08 10:00:00|BCH|1533722400|616.205501|618.121809|613.596271|616.186172
2018-08-08 11:00:00|BCH|1533726000|616.186003|618.353788|610.901451|617.179665
2018-08-08 12:00:00|BCH|1533729600|617.177416|622.24|615.792106|620.808559
2018-08-08 13:00:00|BCH|1533733200|620.808551|621.873616|615.168881|616.27614
2018-08-08 14:00:00|BCH|1533736800|616.276124|617.10591|606.51|608.122279
2018-08-08 15:00:00|BCH|1533740400|608.122414|609.188197|600.952697|609.188197
2018-08-08 16:00:00|BCH|1533744000|609.294741|612.975688|608.624523|608.704191
2018-08-08 17:00:00|BCH|1533747600|608.704107|610.555356|566.277515|575.313239
2018-08-08 18:00:00|BCH|1533751200|575.154992|578.909007|571.701596|576.648132
2018-08-08 19:00:00|BCH|1533754800|576.648036|583.8|570.14|581.645497
2018-08-08 20:00:00|BCH|1533758400|581.647581|597.927327|581.647581|597.379563
2018-08-08 21:00:00|BCH|1533762000|597.380345|597.385389|590.611694|591.792482
2018-08-08 22:00:00|BCH|1533765600|591.792484|592.514619|583.938068|590.522402
2018-08-08 23:00:00|BCH|1533769200|590.522402|593.102092|578|580.280959
2018-08-09 00:00:00|BCH|1533772800|580.281151|587.236316|577.383295|587.22563
2018-08-09 01:00:00|BCH|1533776400|587.225791|590.4|587.225791|587.761828
2018-08-09 02:00:00|BCH|1533780000|587.761838|592.606551|587|592.413607
2018-08-09 03:00:00|BCH|1533783600|592.351647|592.721477|588.706756|588.706826
2018-08-09 04:00:00|BCH|1533787200|588.706827|588.706827|582.23|584.208933
2018-08-09 05:00:00|BCH|1533790800|584.208381|590.378936|583.116075|590.378931
2018-08-09 06:00:00|BCH|1533794400|590.378955|594.659955|590.378924|593.899214
2018-08-09 07:00:00|BCH|1533798000|593.899519|600.195894|593.486884|600.195863
2018-08-09 08:00:00|BCH|1533801600|600.195829|601.239417|592.346437|592.517823
2018-08-09 09:00:00|BCH|1533805200|592.517602|594.345107|589.455453|591.961315
2018-08-09 10:00:00|BCH|1533808800|591.906455|598.125025|591.544558|597.693012
2018-08-09 11:00:00|BCH|1533812400|597.692827|599.402436|595.641734|599.26717
2018-08-09 12:00:00|BCH|1533816000|599.267246|599.391413|593.095807|593.560952
2018-08-09 13:00:00|BCH|1533819600|593.560921|593.560921|581.767221|585.348946
2018-08-09 14:00:00|BCH|1533823200|585.348988|608.064806|578.533787|608.024447
2018-08-09 15:00:00|BCH|1533826800|608.136285|617.037561|605.518411|615.521669
2018-08-09 16:00:00|BCH|1533830400|615.521545|619.980302|605.835249|606.773168
2018-08-09 17:00:00|BCH|1533834000|606.77896|609.46408|606.672245|607.317647
2018-08-09 18:00:00|BCH|1533837600|607.317531|609.236097|604.568537|608.733571
2018-08-09 19:00:00|BCH|1533841200|608.733966|609.029744|604.745462|606.381793
2018-08-09 20:00:00|BCH|1533844800|606.381867|610.558589|606.378568|607.264747
2018-08-09 21:00:00|BCH|1533848400|607.264773|607.264773|604.716163|606.142194
2018-08-09 22:00:00|BCH|1533852000|606.142241|618.150725|606.142233|617.939209
2018-08-09 23:00:00|BCH|1533855600|617.93715|618.703633|616.224797|618.175451
2018-08-10 00:00:00|BCH|1533859200|618.176136|618.212672|609.51|609.52
2018-08-10 01:00:00|BCH|1533862800|609.52|612.751294|609.52|611.42885
2018-08-10 02:00:00|BCH|1533866400|611.428288|611.428342|607.891205|607.992212
2018-08-10 03:00:00|BCH|1533870000|607.992519|608.070353|600.809336|601.905841
2018-08-10 04:00:00|BCH|1533873600|601.942758|604.057553|600.026721|600.026721
2018-08-10 05:00:00|BCH|1533877200|600.024816|600.024816|594.650965|597.360784
2018-08-10 06:00:00|BCH|1533880800|597.360568|600.377619|596.110753|600.359081
2018-08-10 07:00:00|BCH|1533884400|600.359915|603.83126|600.359915|601.016818
2018-08-10 08:00:00|BCH|1533888000|601.017025|603.48|599.159019|601.917219
2018-08-10 09:00:00|BCH|1533891600|601.914052|603.186368|589.233129|593.445632
2018-08-10 10:00:00|BCH|1533895200|593.391866|593.391866|586.99|591.192315
2018-08-10 11:00:00|BCH|1533898800|591.199184|595.655328|589.84529|589.880909
2018-08-10 12:00:00|BCH|1533902400|589.880678|593.991931|588.8|589.898068
2018-08-10 13:00:00|BCH|1533906000|589.896549|605.737546|589.896549|604.41926
2018-08-10 14:00:00|BCH|1533909600|604.418949|604.548742|602.15567|603.913023
2018-08-10 15:00:00|BCH|1533913200|603.912809|603.97|594.123313|594.153141
2018-08-10 16:00:00|BCH|1533916800|594.143646|597.970801|592.390098|596.414525
2018-08-10 17:00:00|BCH|1533920400|596.503968|596.950612|588.36|589.087683
2018-08-10 18:00:00|BCH|1533924000|589.096286|595.785738|588.266984|595.582632
2018-08-10 19:00:00|BCH|1533927600|595.638507|595.723325|592.552607|593.234596
2018-08-10 20:00:00|BCH|1533931200|593.235006|594.089298|590.991126|591.38
2018-08-10 21:00:00|BCH|1533934800|591.38|591.63|573.362598|578.433758
2018-08-10 22:00:00|BCH|1533938400|578.41442|578.414612|559.503059|562.149547
2018-08-10 23:00:00|BCH|1533942000|562.120811|567.1|561.933265|564.116645
2018-08-11 00:00:00|BCH|1533945600|564.081828|571.085763|562.102224|570.485503
2018-08-11 01:00:00|BCH|1533949200|570.484839|571.171949|557.746085|557.944945
2018-08-11 02:00:00|BCH|1533952800|557.944952|558.719396|556.07225|558.386672
2018-08-11 03:00:00|BCH|1533956400|558.386497|559.787422|554.824939|558.22142
2018-08-11 04:00:00|BCH|1533960000|558.221061|558.59|549.992424|550.617883
2018-08-11 05:00:00|BCH|1533963600|550.627698|553.26|548.276848|549.56
2018-08-11 06:00:00|BCH|1533967200|549.56|549.56|539.176029|548.27631
2018-08-11 07:00:00|BCH|1533970800|548.276386|550.326589|545.144466|546.4
2018-08-11 08:00:00|BCH|1533974400|546.4|550.992275|545.89188|550.98148
2018-08-11 09:00:00|BCH|1533978000|550.981672|554.529684|550.45|550.45
2018-08-11 10:00:00|BCH|1533981600|550.45|551.850926|549.508134|551.189745
2018-08-11 11:00:00|BCH|1533985200|551.190431|555.368238|550.287525|552.419584
2018-08-11 12:00:00|BCH|1533988800|552.424764|552.653229|547.58776|551.085939
2018-08-11 13:00:00|BCH|1533992400|551.086163|551.665906|544.818118|550.787168
2018-08-11 14:00:00|BCH|1533996000|550.78746|551.147887|547.809555|549.60699
2018-08-11 15:00:00|BCH|1533999600|549.607576|554.572852|549.01|553.836101
2018-08-11 16:00:00|BCH|1534003200|553.836185|553.913792|550.090806|550.157578
2018-08-11 17:00:00|BCH|1534006800|550.1575|554.048642|545.966321|549.825914
2018-08-11 18:00:00|BCH|1534010400|549.826433|581.94694|549.801394|579.191285
2018-08-11 19:00:00|BCH|1534014000|579.190608|580.163247|572.454709|572.748396
2018-08-11 20:00:00|BCH|1534017600|572.720649|572.88548|569.71628|569.939533
2018-08-11 21:00:00|BCH|1534021200|569.939497|572.231308|569.470117|572.231308
2018-08-11 22:00:00|BCH|1534024800|572.231308|574.050454|572.09403|573.317454
2018-08-11 23:00:00|BCH|1534028400|573.318424|582.28432|573.318424|581.744373
2018-08-12 00:00:00|BCH|1534032000|581.744572|582.14021|562.135723|563.239628
2018-08-12 01:00:00|BCH|1534035600|563.258052|568.106598|555.910866|566.629873
2018-08-12 02:00:00|BCH|1534039200|566.630114|566.630387|562.27079|565.808679
2018-08-12 03:00:00|BCH|1534042800|565.85654|577.199049|565.85654|577.019406
2018-08-12 04:00:00|BCH|1534046400|577.019562|577.512904|571.292858|571.690223
2018-08-12 05:00:00|BCH|1534050000|571.689222|572.43689|569.771414|572.166668
2018-08-12 06:00:00|BCH|1534053600|572.166929|579.47919|570.599182|577.777861
2018-08-12 07:00:00|BCH|1534057200|577.784014|579.517417|575.781173|579.277754
2018-08-12 08:00:00|BCH|1534060800|579.279025|579.279025|575.14143|576.342982
2018-08-12 09:00:00|BCH|1534064400|576.314594|576.682005|571.783028|571.865457
2018-08-12 10:00:00|BCH|1534068000|571.8647|574.645717|571.731721|574.128563
2018-08-12 11:00:00|BCH|1534071600|574.128484|575.661669|572.892538|575.214289
2018-08-12 12:00:00|BCH|1534075200|575.215663|576.74|572.949821|576.349054
2018-08-12 13:00:00|BCH|1534078800|576.349054|577.030059|563.730841|567.133549
2018-08-12 14:00:00|BCH|1534082400|567.133718|568.325282|566.304918|568.05886
2018-08-12 15:00:00|BCH|1534086000|568.058861|573.062423|568.058861|570.965437
2018-08-12 16:00:00|BCH|1534089600|570.965009|576.449826|569.760804|572.640991
2018-08-12 17:00:00|BCH|1534093200|572.640853|576.920436|571.542868|574.683259
2018-08-12 18:00:00|BCH|1534096800|574.683163|575.201123|571.85|573.667144
2018-08-12 19:00:00|BCH|1534100400|573.665729|575.168766|573.3|574.961297
2018-08-12 20:00:00|BCH|1534104000|574.96131|584.905305|565.8|572.239552
2018-08-12 21:00:00|BCH|1534107600|572.239623|574.128516|570.062905|573.482938
2018-08-12 22:00:00|BCH|1534111200|573.48338|574.681604|572.179453|574.62117
2018-08-12 23:00:00|BCH|1534114800|574.621164|577.370795|573.64|575.933569
2018-08-13 00:00:00|BCH|1534118400|575.933605|575.93703|569.19|571.616022
2018-08-13 01:00:00|BCH|1534122000|571.616249|573.37|571.535468|573.114295
2018-08-13 02:00:00|BCH|1534125600|573.114365|575.09615|573.114365|573.350702
2018-08-13 03:00:00|BCH|1534129200|573.351321|573.944926|571.041997|571.787802
2018-08-13 04:00:00|BCH|1534132800|571.787779|574.384527|571.786197|573.926743
2018-08-13 05:00:00|BCH|1534136400|573.926605|575.093306|572.716139|573.206198
2018-08-13 06:00:00|BCH|1534140000|573.206198|573.468998|570.241717|570.937906
2018-08-13 07:00:00|BCH|1534143600|570.937974|577.046549|570.309168|576.76154
2018-08-13 08:00:00|BCH|1534147200|576.761823|578.346393|576.369744|577.98842
2018-08-13 09:00:00|BCH|1534150800|577.988301|591.64917|577.988259|584.574321
2018-08-13 10:00:00|BCH|1534154400|584.574047|587.529589|583.340537|583.34274
2018-08-13 11:00:00|BCH|1534158000|583.342671|584.18433|582.81|583.509788
2018-08-13 12:00:00|BCH|1534161600|583.510552|584.938542|582.034577|582.034577
2018-08-13 13:00:00|BCH|1534165200|582.034252|583.71|581.981662|582.53
2018-08-13 14:00:00|BCH|1534168800|582.53|582.53|577.609076|578.43827
2018-08-13 15:00:00|BCH|1534172400|578.427012|579.314336|573.067601|574.204789
2018-08-13 16:00:00|BCH|1534176000|574.204951|574.211643|559.43|560.894932
2018-08-13 17:00:00|BCH|1534179600|560.894289|562|546.152121|546.595503
2018-08-13 18:00:00|BCH|1534183200|546.596486|546.596647|526.516396|534.364262
2018-08-13 19:00:00|BCH|1534186800|534.364258|544.413738|530.977454|538.047038
2018-08-13 20:00:00|BCH|1534190400|538.048465|538.18|528.695173|533
2018-08-13 21:00:00|BCH|1534194000|533|536.777313|531.240411|533.808135
2018-08-13 22:00:00|BCH|1534197600|533.807994|533.807994|530.066311|530.086187
2018-08-13 23:00:00|BCH|1534201200|530.086258|530.086258|522.752614|528.124194
2018-08-14 00:00:00|BCH|1534204800|528.109103|533.436053|527.937823|531.585814
2018-08-14 01:00:00|BCH|1534208400|531.585733|531.608536|503.058656|507.112407
2018-08-14 02:00:00|BCH|1534212000|507.114179|507.240449|486.021227|486.118264
2018-08-14 03:00:00|BCH|1534215600|486.146526|496.02|473.23|489.72
2018-08-14 04:00:00|BCH|1534219200|489.72|495.974247|483.83862|495.956456
2018-08-14 05:00:00|BCH|1534222800|495.956543|497.802113|493.281196|496.923483
2018-08-14 06:00:00|BCH|1534226400|496.923489|498.033869|492.85671|492.85671
2018-08-14 07:00:00|BCH|1534230000|492.855031|492.929225|484.437534|491.905768
2018-08-14 08:00:00|BCH|1534233600|491.72868|501.463136|488.982103|498.864532
2018-08-14 09:00:00|BCH|1534237200|498.864877|498.909995|495.571999|495.888534
2018-08-14 10:00:00|BCH|1534240800|495.889073|495.903353|488.077387|494.306964
2018-08-14 11:00:00|BCH|1534244400|494.306977|496.1|487.862225|487.999909
2018-08-14 12:00:00|BCH|1534248000|487.999936|489.157112|483.828926|487.310108
2018-08-14 13:00:00|BCH|1534251600|487.309915|499.1|486.91245|496.851788
2018-08-14 14:00:00|BCH|1534255200|496.851788|499.68|492.600897|492.607164
2018-08-14 15:00:00|BCH|1534258800|492.606936|493.944854|479.417412|481.24709
2018-08-14 16:00:00|BCH|1534262400|481.244178|496.667111|478.485519|492.9
2018-08-14 17:00:00|BCH|1534266000|492.9|492.9|478.704634|484.82282
2018-08-14 18:00:00|BCH|1534269600|484.86|486.590682|481.368523|481.40166
2018-08-14 19:00:00|BCH|1534273200|481.401871|484.160832|480.390015|484.015042
2018-08-14 20:00:00|BCH|1534276800|484.015013|489.149971|484.015013|485.631821
2018-08-14 21:00:00|BCH|1534280400|485.635298|487.418687|483.603505|486.967706
2018-08-14 22:00:00|BCH|1534284000|486.967832|489.129391|485.115491|487.841587
2018-08-14 23:00:00|BCH|1534287600|487.839209|494.621903|485.2|492.524658
2018-08-15 00:00:00|BCH|1534291200|492.524316|510.085987|490.950988|510.08444
2018-08-15 01:00:00|BCH|1534294800|510.08578|524.940107|510.067478|519.725648
2018-08-15 02:00:00|BCH|1534298400|519.725631|524|515.25707|517.774895
2018-08-15 03:00:00|BCH|1534302000|517.775153|525.5|517.764191|521.924319
2018-08-15 04:00:00|BCH|1534305600|521.924475|522.850024|517.068951|522.002152
2018-08-15 05:00:00|BCH|1534309200|522.001979|523.040494|517.261992|517.319606
2018-08-15 06:00:00|BCH|1534312800|517.312909|519.785389|510.800301|510.842016
2018-08-15 07:00:00|BCH|1534316400|510.842089|516.245692|510.839314|513.874475
2018-08-15 08:00:00|BCH|1534320000|513.874346|521.055784|513.861745|518.240598
2018-08-15 09:00:00|BCH|1534323600|518.208986|521.944605|517.406901|518.543792
2018-08-15 10:00:00|BCH|1534327200|518.543836|518.555331|511.76289|515.520566
2018-08-15 11:00:00|BCH|1534330800|515.520484|516.681667|505.9306|505.939446
2018-08-15 12:00:00|BCH|1534334400|505.947073|511.421727|505.946897|511.246774
2018-08-15 13:00:00|BCH|1534338000|511.249061|518.076978|509.922486|518.076918
2018-08-15 14:00:00|BCH|1534341600|518.077489|518.702169|513.134599|513.765965
2018-08-15 15:00:00|BCH|1534345200|513.763419|518.882002|513.630608|518.497498
2018-08-15 16:00:00|BCH|1534348800|518.491907|530|518.48442|524.986961
2018-08-15 17:00:00|BCH|1534352400|524.987061|539.65|524.465868|539.224298
2018-08-15 18:00:00|BCH|1534356000|539.22432|540|530.468763|534.70406
2018-08-15 19:00:00|BCH|1534359600|534.70566|535.705733|528.90861|529.174542
2018-08-15 20:00:00|BCH|1534363200|529.174924|529.637399|517.711776|518.006869
2018-08-15 21:00:00|BCH|1534366800|518.006005|518.410743|513.11363|514.7
2018-08-15 22:00:00|BCH|1534370400|514.7|522.808598|514.210018|522.222918
2018-08-15 23:00:00|BCH|1534374000|522.222909|524.085712|513.391612|513.720885
2018-08-16 00:00:00|BCH|1534377600|513.720838|514.282464|504.759345|511.361763
2018-08-16 01:00:00|BCH|1534381200|511.361451|514.79092|505.598522|514.154628
2018-08-16 02:00:00|BCH|1534384800|514.154592|514.154592|504.41861|506.27562
2018-08-16 03:00:00|BCH|1534388400|506.276684|510.500331|506.13|509.491797
2018-08-16 04:00:00|BCH|1534392000|509.492048|514.105608|508.129465|508.198729
2018-08-16 05:00:00|BCH|1534395600|508.200753|511.51|507.559182|510.292001
2018-08-16 06:00:00|BCH|1534399200|510.292099|510.532236|508.434298|509.275146
2018-08-16 07:00:00|BCH|1534402800|509.272764|510.461693|508.031174|509.950137
2018-08-16 08:00:00|BCH|1534406400|509.94996|522.987601|509.94996|520.54356
2018-08-16 09:00:00|BCH|1534410000|520.543619|524.776678|520.047425|524.765017
2018-08-16 10:00:00|BCH|1534413600|524.765006|528.817878|522.37045|526.3
2018-08-16 11:00:00|BCH|1534417200|526.3|537.368114|526.19816|536.089955
2018-08-16 12:00:00|BCH|1534420800|536.089925|536.105444|530.039389|530.579029
2018-08-16 13:00:00|BCH|1534424400|530.582881|534.380872|517.2|518.791895
2018-08-16 14:00:00|BCH|1534428000|518.789569|523.870198|515.509694|523.870198
2018-08-16 15:00:00|BCH|1534431600|523.870114|524|518.526317|518.646477
2018-08-16 16:00:00|BCH|1534435200|518.603803|531.58|517.667539|529.9
2018-08-16 17:00:00|BCH|1534438800|529.9|531.618894|525.447259|525.967829
2018-08-16 18:00:00|BCH|1534442400|525.967919|533|524.83515|528.279117
2018-08-16 19:00:00|BCH|1534446000|528.2793|528.918997|525.758993|528.913673
2018-08-16 20:00:00|BCH|1534449600|528.915713|529.562921|526.86195|527.666825
2018-08-16 21:00:00|BCH|1534453200|527.657406|527.661883|521|521.27369
2018-08-16 22:00:00|BCH|1534456800|521.273779|521.898979|519.379868|519.926907
2018-08-16 23:00:00|BCH|1534460400|519.927291|523.815387|519.906276|519.914723
2018-08-17 00:00:00|BCH|1534464000|519.914126|519.91793|514.554668|516.18162
2018-08-17 01:00:00|BCH|1534467600|516.182746|521.688176|515.590642|521.624571
2018-08-17 02:00:00|BCH|1534471200|521.624589|524.424259|521.598689|521.845561
2018-08-17 03:00:00|BCH|1534474800|521.845583|537.76799|521.845583|536.870323
2018-08-17 04:00:00|BCH|1534478400|536.869689|537.014697|529.448175|531.35152
2018-08-17 05:00:00|BCH|1534482000|531.351797|539.505848|531.349885|534.159785
2018-08-17 06:00:00|BCH|1534485600|534.159687|535.883099|530.18352|533.361836
2018-08-17 07:00:00|BCH|1534489200|533.36576|535.684113|532.277159|535.3
2018-08-17 08:00:00|BCH|1534492800|535.3|538.844992|535.3|537.37
2018-08-17 09:00:00|BCH|1534496400|537.37|537.588953|534.987826|536.332913
2018-08-17 10:00:00|BCH|1534500000|536.332913|549.138776|536.332913|545.195988
2018-08-17 11:00:00|BCH|1534503600|545.193178|554.17|534.449568|534.479856
2018-08-17 12:00:00|BCH|1534507200|534.477795|541.594203|534.417538|539.561567
2018-08-17 13:00:00|BCH|1534510800|539.56271|541.561905|537.779175|541.432471
2018-08-17 14:00:00|BCH|1534514400|541.432452|546.02381|541.417481|543.585816
2018-08-17 15:00:00|BCH|1534518000|543.585881|544.010516|537.6|541.535968
2018-08-17 16:00:00|BCH|1534521600|541.53619|544.7|540.107834|543.839639
2018-08-17 17:00:00|BCH|1534525200|543.840173|555.933781|543.786167|553.255733
2018-08-17 18:00:00|BCH|1534528800|553.255814|567.036178|553.18676|562
2018-08-17 19:00:00|BCH|1534532400|562|564.782925|553.867624|564.664768
2018-08-17 20:00:00|BCH|1534536000|564.66516|564.979782|560.692807|561.327566
2018-08-17 21:00:00|BCH|1534539600|561.327559|561.79|556.893118|557.031982
2018-08-17 22:00:00|BCH|1534543200|557.031832|565.93801|557.031832|565.930259
2018-08-17 23:00:00|BCH|1534546800|565.929979|591.72|565.880391|591.72
2018-08-18 00:00:00|BCH|1534550400|591.72|602.878905|586.8|602.516497
2018-08-18 01:00:00|BCH|1534554000|602.528959|610.135771|596.415559|604.85376
2018-08-18 02:00:00|BCH|1534557600|604.853774|609.591212|590.978524|593.948793
2018-08-18 03:00:00|BCH|1534561200|593.948181|598.984431|591.699839|591.699839
2018-08-18 04:00:00|BCH|1534564800|591.691017|595.187797|586.270351|594.883989
2018-08-18 05:00:00|BCH|1534568400|594.884145|595.342362|591.414225|591.996844
2018-08-18 06:00:00|BCH|1534572000|591.996213|592.82282|588.054657|589.00531
2018-08-18 07:00:00|BCH|1534575600|589.007834|590.399017|573.726021|573.749413
2018-08-18 08:00:00|BCH|1534579200|573.749413|576.679905|569.01|572.261195
2018-08-18 09:00:00|BCH|1534582800|572.26315|583.56775|572.132715|582.673878
2018-08-18 10:00:00|BCH|1534586400|582.672737|584.850226|578.784079|579.000424
2018-08-18 11:00:00|BCH|1534590000|578.981575|585.468976|578.509071|584.159349
2018-08-18 12:00:00|BCH|1534593600|584.159348|589.350312|584.000904|585.143866
2018-08-18 13:00:00|BCH|1534597200|585.144161|586.9|576.32|576.728295
2018-08-18 14:00:00|BCH|1534600800|576.726867|577.57|560.16424|563.67992
2018-08-18 15:00:00|BCH|1534604400|563.682333|567.653064|560|560
2018-08-18 16:00:00|BCH|1534608000|560|560.01|547.677746|552.966555
2018-08-18 17:00:00|BCH|1534611600|552.95501|554.130437|538.60312|544.45945
2018-08-18 18:00:00|BCH|1534615200|544.46299|544.86072|538.635549|542.599026
2018-08-18 19:00:00|BCH|1534618800|542.600545|553.29889|542.570744|552.61
2018-08-18 20:00:00|BCH|1534622400|552.61|557.878705|551.899509|557.32069
2018-08-18 21:00:00|BCH|1534626000|557.320681|557.368363|544.96958|548.948191
2018-08-18 22:00:00|BCH|1534629600|548.94819|560.605831|548.933392|559.966503
2018-08-18 23:00:00|BCH|1534633200|559.954757|565.52813|558.715973|559.381861
2018-08-19 00:00:00|BCH|1534636800|559.382316|561.359951|554.441795|556.345987
2018-08-19 01:00:00|BCH|1534640400|556.346807|556.475738|546.88989|546.997099
2018-08-19 02:00:00|BCH|1534644000|546.9971|552.646305|546.144592|547.64358
2018-08-19 03:00:00|BCH|1534647600|547.643778|552.726009|547.1633|552.726009
2018-08-19 04:00:00|BCH|1534651200|552.72783|552.931973|543.662734|549.095133
2018-08-19 05:00:00|BCH|1534654800|549.095815|550.621043|545.549349|550.621043
2018-08-19 06:00:00|BCH|1534658400|550.62106|561.072238|550.62106|558.53
2018-08-19 07:00:00|BCH|1534662000|558.53|560.762135|550.695476|550.70701
2018-08-19 08:00:00|BCH|1534665600|550.707454|554.536383|549.638449|553.694413
2018-08-19 09:00:00|BCH|1534669200|553.695374|555.324809|552.506064|555.01
2018-08-19 10:00:00|BCH|1534672800|555.01|559.880822|554.891594|554.891594
2018-08-19 11:00:00|BCH|1534676400|554.89162|557.491016|552.719548|556.789358
2018-08-19 12:00:00|BCH|1534680000|556.790069|576.934931|556.789025|574.510261
2018-08-19 13:00:00|BCH|1534683600|574.51206|574.599308|567.89|573.099939
2018-08-19 14:00:00|BCH|1534687200|572.980654|579.202443|572.093632|579.138458
2018-08-19 15:00:00|BCH|1534690800|579.161604|582.181894|571.463483|571.624776
2018-08-19 16:00:00|BCH|1534694400|571.624631|571.824143|564.948809|570.203827
2018-08-19 17:00:00|BCH|1534698000|570.203769|570.205133|558.26|560.315908
2018-08-19 18:00:00|BCH|1534701600|560.316054|567.106491|557.53157|559.162586
2018-08-19 19:00:00|BCH|1534705200|559.299364|563.492415|559.295753|562.234518
2018-08-19 20:00:00|BCH|1534708800|562.234478|566.23462|562.232949|564.778923
2018-08-19 21:00:00|BCH|1534712400|564.778899|575.761854|560.429932|574.18714
2018-08-19 22:00:00|BCH|1534716000|574.186616|574.94437|569.813907|570.014796
2018-08-19 23:00:00|BCH|1534719600|570.013617|573.75903|568.608629|573.75903
2018-08-20 00:00:00|BCH|1534723200|573.792154|576.428648|571.185276|571.185393
2018-08-20 01:00:00|BCH|1534726800|571.185617|576.27503|570.987666|576.011319
2018-08-20 02:00:00|BCH|1534730400|576.011579|576.1|570.910037|574.583887
2018-08-20 03:00:00|BCH|1534734000|574.579009|575.67|572.470057|572.476285
2018-08-20 04:00:00|BCH|1534737600|572.47688|572.98|568.158038|569.303466
2018-08-20 05:00:00|BCH|1534741200|569.303096|569.489114|562.45464|562.465185
2018-08-20 06:00:00|BCH|1534744800|562.46443|566.753364|562.383462|565.995963
2018-08-20 07:00:00|BCH|1534748400|565.995933|567.132541|557.73945|557.73945
2018-08-20 08:00:00|BCH|1534752000|557.739458|559.925874|557.278392|559.165797
2018-08-20 09:00:00|BCH|1534755600|559.166704|559.663342|545.274221|545.934773
2018-08-20 10:00:00|BCH|1534759200|545.936846|547.722747|537.802573|543.252912
2018-08-20 11:00:00|BCH|1534762800|543.252767|547.74254|541.687149|546.860218
2018-08-20 12:00:00|BCH|1534766400|546.860219|553.394671|546.585162|551.997775
2018-08-20 13:00:00|BCH|1534770000|551.99807|553.69387|545.68998|548.025906
2018-08-20 14:00:00|BCH|1534773600|548.026521|548.860297|540.248609|546.237646
2018-08-20 15:00:00|BCH|1534777200|546.236384|548.391893|544.574583|547.784194
2018-08-20 16:00:00|BCH|1534780800|547.784189|549.484779|545.32273|546.654248
2018-08-20 17:00:00|BCH|1534784400|546.654208|554.542699|543.950262|548.259332
2018-08-20 18:00:00|BCH|1534788000|548.258278|549.992959|545.596788|546.728076
2018-08-20 19:00:00|BCH|1534791600|546.727914|548.268238|545.244733|547.239149
2018-08-20 20:00:00|BCH|1534795200|547.239135|548.341817|543.4|543.726554
2018-08-20 21:00:00|BCH|1534798800|543.7217|544|542.526762|543.787303
2018-08-20 22:00:00|BCH|1534802400|543.786785|544.025072|541|541.12
2018-08-20 23:00:00|BCH|1534806000|541.12|541.14372|513.78916|520.582671
2018-08-21 00:00:00|BCH|1534809600|520.58591|520.588849|510.114001|513.286667
2018-08-21 01:00:00|BCH|1534813200|513.287288|522.020316|511.792421|521.90465
2018-08-21 02:00:00|BCH|1534816800|521.904816|522.973644|520|520.026863
2018-08-21 03:00:00|BCH|1534820400|520.02688|520.072583|517.575038|519.297856
2018-08-21 04:00:00|BCH|1534824000|519.297862|521.430618|519.056657|520.684318
2018-08-21 05:00:00|BCH|1534827600|520.683102|520.8|517.62204|518.443574
2018-08-21 06:00:00|BCH|1534831200|518.443831|522.29551|518.433542|521.697574
2018-08-21 07:00:00|BCH|1534834800|521.697319|527.98148|521.696182|526.932586
2018-08-21 08:00:00|BCH|1534838400|526.932554|531.378633|526.736321|528.674452
2018-08-21 09:00:00|BCH|1534842000|528.674544|538.4|528.673674|536.5571
2018-08-21 10:00:00|BCH|1534845600|536.5571|541.891739|533.976403|533.976403
2018-08-21 11:00:00|BCH|1534849200|533.976345|537.97|532.304714|537.444577
2018-08-21 12:00:00|BCH|1534852800|537.445088|537.627543|534.858031|535.425938
2018-08-21 13:00:00|BCH|1534856400|535.426464|536.624546|532.938449|535.488936
2018-08-21 14:00:00|BCH|1534860000|535.489163|535.503663|527|527.129599
2018-08-21 15:00:00|BCH|1534863600|527.129944|529.382103|519.147659|529.274041
2018-08-21 16:00:00|BCH|1534867200|529.273975|529.286563|522.760262|526.372296
2018-08-21 17:00:00|BCH|1534870800|526.371824|529.959183|519.475503|529.948554
2018-08-21 18:00:00|BCH|1534874400|529.949474|533.37309|523.181675|524.69722
2018-08-21 19:00:00|BCH|1534878000|524.697179|529.551899|523.733059|529.551899
2018-08-21 20:00:00|BCH|1534881600|529.553047|533.7|527.180006|527.989877
2018-08-21 21:00:00|BCH|1534885200|527.989877|528.234917|522.16691|527.272648
2018-08-21 22:00:00|BCH|1534888800|527.272632|537.732954|527.251755|533.840197
2018-08-21 23:00:00|BCH|1534892400|533.843273|535.901472|531.07913|535.901472
2018-08-22 00:00:00|BCH|1534896000|535.927075|538.643895|535.188383|535.927069
2018-08-22 01:00:00|BCH|1534899600|535.92701|536.342412|530.108234|530.108234
2018-08-22 02:00:00|BCH|1534903200|530.101008|570|529.560396|566.225274
2018-08-22 03:00:00|BCH|1534906800|566.227677|573.790237|557.158753|559.71525
2018-08-22 04:00:00|BCH|1534910400|559.715486|560.362172|557.89141|557.89141
2018-08-22 05:00:00|BCH|1534914000|557.889812|559.99|554.48398|555.225568
2018-08-22 06:00:00|BCH|1534917600|555.224717|555.224717|549.033817|550.869023
2018-08-22 07:00:00|BCH|1534921200|550.868649|552.428126|550|550.154934
2018-08-22 08:00:00|BCH|1534924800|550.154719|551.950747|549.666089|549.678265
2018-08-22 09:00:00|BCH|1534928400|549.454911|549.455006|545.82|545.973585
2018-08-22 10:00:00|BCH|1534932000|545.97267|550.016807|545.853161|547.771952
2018-08-22 11:00:00|BCH|1534935600|547.771938|547.804723|545.760643|545.760643
2018-08-22 12:00:00|BCH|1534939200|545.760593|549.015544|544.014982|549.015544
2018-08-22 13:00:00|BCH|1534942800|549.015492|552.331988|549.015383|549.694842
2018-08-22 14:00:00|BCH|1534946400|549.645991|549.645991|546.536289|546.536289
2018-08-22 15:00:00|BCH|1534950000|546.534877|546.684356|543.657865|544.993371
2018-08-22 16:00:00|BCH|1534953600|544.993299|546.010823|532.194605|532.19957
2018-08-22 17:00:00|BCH|1534957200|532.203101|532.203101|525.3|527.903601
2018-08-22 18:00:00|BCH|1534960800|527.904385|528.69899|523.83|524.20318
2018-08-22 19:00:00|BCH|1534964400|524.201529|524.216958|519.405658|519.405658
2018-08-22 20:00:00|BCH|1534968000|519.404661|519.513613|517|517.398349
2018-08-22 21:00:00|BCH|1534971600|517.397963|517.606493|512.228207|514.523268
2018-08-22 22:00:00|BCH|1534975200|514.523219|522.003503|513.2|521.791426
2018-08-22 23:00:00|BCH|1534978800|521.791655|525.3|509.418607|518.13425
2018-08-23 00:00:00|BCH|1534982400|518.134263|521.682738|516.181344|517.897894
2018-08-23 01:00:00|BCH|1534986000|517.884343|524.5|517.884343|523.234501
2018-08-23 02:00:00|BCH|1534989600|523.249406|523.548494|522.959589|523.223804
2018-08-23 03:00:00|BCH|1534993200|523.221886|524.753252|522.481962|522.668782
2018-08-23 04:00:00|BCH|1534996800|522.669734|522.700972|516.469845|518.405141
2018-08-23 05:00:00|BCH|1535000400|518.404836|519.185841|517.024278|517.248824
2018-08-23 06:00:00|BCH|1535004000|517.24545|525.980334|517.035778|523.60677
2018-08-23 07:00:00|BCH|1535007600|523.606857|524.489401|520.96|521.939075
2018-08-23 08:00:00|BCH|1535011200|521.939371|521.941685|518.84|521.725037
2018-08-23 09:00:00|BCH|1535014800|521.725323|522.199478|519.314321|519.575153
2018-08-23 10:00:00|BCH|1535018400|519.577081|520.93|517.241783|517.864495
2018-08-23 11:00:00|BCH|1535022000|517.865006|519.91083|517.810697|519.908816
2018-08-23 12:00:00|BCH|1535025600|519.908726|521.04|517.210365|517.210365
2018-08-23 13:00:00|BCH|1535029200|517.210824|519.512006|514.609476|519.497674
2018-08-23 14:00:00|BCH|1535032800|519.497631|520.779449|515.782822|516.913029
2018-08-23 15:00:00|BCH|1535036400|516.912976|523.731926|516.912591|523.453319
2018-08-23 16:00:00|BCH|1535040000|523.453222|523.453222|520.562293|522.006966
2018-08-23 17:00:00|BCH|1535043600|522.004504|530.81|521.514194|525.442651
2018-08-23 18:00:00|BCH|1535047200|525.443858|529.024919|525.413263|527.524398
2018-08-23 19:00:00|BCH|1535050800|527.527065|527.822392|521|522.366135
2018-08-23 20:00:00|BCH|1535054400|522.365601|522.67|514.082042|520.530856
2018-08-23 21:00:00|BCH|1535058000|520.531042|520.755349|518.050446|518.266075
2018-08-23 22:00:00|BCH|1535061600|518.26574|529.387589|518.244415|525.314675
2018-08-23 23:00:00|BCH|1535065200|525.314068|532.92|525.261222|529.143444
2018-08-24 00:00:00|BCH|1535068800|529.142691|530.371448|528.224682|529.892567
2018-08-24 01:00:00|BCH|1535072400|529.89|530.891265|528.156874|528.17715
2018-08-24 02:00:00|BCH|1535076000|528.180176|529.007464|526.372722|526.931944
2018-08-24 03:00:00|BCH|1535079600|526.931875|530.366098|526.705745|529.793939
2018-08-24 04:00:00|BCH|1535083200|529.794308|529.800527|527.203203|528.166343
2018-08-24 05:00:00|BCH|1535086800|528.166258|528.194891|526.413626|527.264652
2018-08-24 06:00:00|BCH|1535090400|527.265826|528.992853|527.265826|528.992853
2018-08-24 07:00:00|BCH|1535094000|528.993218|529.905215|527.802534|528.638879
2018-08-24 08:00:00|BCH|1535097600|528.638846|532.441574|528.53293|530.999317
2018-08-24 09:00:00|BCH|1535101200|530.997254|531.062142|527.437936|528.137517
2018-08-24 10:00:00|BCH|1535104800|528.136761|530.454637|527.78|530.450633
2018-08-24 11:00:00|BCH|1535108400|530.450651|532.3|530.424711|531.873892
2018-08-24 12:00:00|BCH|1535112000|531.873862|537.295518|531.71|532.820728
2018-08-24 13:00:00|BCH|1535115600|532.82085|532.821011|527.970165|531.393813
2018-08-24 14:00:00|BCH|1535119200|531.544056|532.240749|528.71062|530.968939
2018-08-24 15:00:00|BCH|1535122800|530.969122|530.99|520.64|523.222058
2018-08-24 16:00:00|BCH|1535126400|523.119055|524.693976|521.961388|523.140604
2018-08-24 17:00:00|BCH|1535130000|523.140604|527.035284|523.140604|526.968234
2018-08-24 18:00:00|BCH|1535133600|526.96818|531.2|526.841883|529.626136
2018-08-24 19:00:00|BCH|1535137200|529.625826|534.899952|528.669166|534.574382
2018-08-24 20:00:00|BCH|1535140800|534.57173|534.57173|530.015602|530.1608
2018-08-24 21:00:00|BCH|1535144400|530.160839|530.746761|528.661162|529.603754
2018-08-24 22:00:00|BCH|1535148000|529.603808|535.39|528.787054|534.601772
2018-08-24 23:00:00|BCH|1535151600|534.601771|536.872484|533.2909|534.187836
2018-08-25 00:00:00|BCH|1535155200|534.185566|535.06|532.126631|533.87107
2018-08-25 01:00:00|BCH|1535158800|533.870971|536.924987|533.639676|536.170263
2018-08-25 02:00:00|BCH|1535162400|536.169326|538.055162|535.07011|538.053203
2018-08-25 03:00:00|BCH|1535166000|538.052829|543.42942|538.048216|539.986052
2018-08-25 04:00:00|BCH|1535169600|539.985932|540.018665|534.596529|534.606079
2018-08-25 05:00:00|BCH|1535173200|534.604889|535.264042|533.131033|535.152842
2018-08-25 06:00:00|BCH|1535176800|535.183832|535.635991|534.931367|535.621113
2018-08-25 07:00:00|BCH|1535180400|535.620728|535.620728|531.07|531.137574
2018-08-25 08:00:00|BCH|1535184000|531.137574|531.151628|529.395604|529.997861
2018-08-25 09:00:00|BCH|1535187600|529.9978|533.207212|529.969137|532.781691
2018-08-25 10:00:00|BCH|1535191200|532.782716|533.540264|530.528148|530.667714
2018-08-25 11:00:00|BCH|1535194800|530.678476|531.800849|530.360021|531.133751
2018-08-25 12:00:00|BCH|1535198400|531.133893|532.391502|530.636412|531.12098
2018-08-25 13:00:00|BCH|1535202000|531.1210805|532.6170158|529.7977255|530.3336649
2018-08-25 14:00:00|BCH|1535205600|530.333699|530.334161|528.785794|529.588206
2018-08-25 15:00:00|BCH|1535209200|529.587542|533.405904|528.707357|533.2745
2018-08-25 16:00:00|BCH|1535212800|533.274901|537.826431|533.272849|536.974266
2018-08-25 17:00:00|BCH|1535216400|536.974192|536.974192|531.322171|533.048529
2018-08-25 18:00:00|BCH|1535220000|533.048504|536.702465|531.797741|536.486245
2018-08-25 19:00:00|BCH|1535223600|536.486626|536.761804|534.19032|536.760183
2018-08-25 20:00:00|BCH|1535227200|536.760051|537.112212|535.995447|536.085658
2018-08-25 21:00:00|BCH|1535230800|536.085948|537.327605|535.963948|536.22
2018-08-25 22:00:00|BCH|1535234400|536.22|536.22|534.585519|534.900282
2018-08-25 23:00:00|BCH|1535238000|534.900852|536.593109|534.705152|536.200482
2018-08-26 00:00:00|BCH|1535241600|536.199198|537.818181|536.101055|536.713265
2018-08-26 01:00:00|BCH|1535245200|536.712867|536.713117|533.272999|534.352102
2018-08-26 02:00:00|BCH|1535248800|534.35218|534.368797|528.104079|528.609283
2018-08-26 03:00:00|BCH|1535252400|528.609698|528.729877|520.44|520.654408
2018-08-26 04:00:00|BCH|1535256000|520.654281|520.89473|516.6|518.791202
2018-08-26 05:00:00|BCH|1535259600|518.791268|519.851539|518.110934|518.86172
2018-08-26 06:00:00|BCH|1535263200|518.85854|519.50327|516.706491|516.706507
2018-08-26 07:00:00|BCH|1535266800|516.707379|519.446605|515.257909|519.327874
2018-08-26 08:00:00|BCH|1535270400|519.313764|522.419932|519.04992|521.905321
2018-08-26 09:00:00|BCH|1535274000|521.90472|522.291186|520.546583|520.907729
2018-08-26 10:00:00|BCH|1535277600|520.907822|523.351171|520.604524|523.332906
2018-08-26 11:00:00|BCH|1535281200|523.333037|523.798918|522.523269|522.523269
2018-08-26 12:00:00|BCH|1535284800|522.523111|525.469351|522.512412|525.104832
2018-08-26 13:00:00|BCH|1535288400|525.105136|525.210445|522.592694|523.084767
2018-08-26 14:00:00|BCH|1535292000|523.083528|526.277387|523.081243|526.087265
2018-08-26 15:00:00|BCH|1535295600|526.087424|527.73894|522.906746|524.160322
2018-08-26 16:00:00|BCH|1535299200|524.16034|524.169596|520.626242|520.640693
2018-08-26 17:00:00|BCH|1535302800|520.60335|521.859477|518.810591|518.810599
2018-08-26 18:00:00|BCH|1535306400|518.810346|520.286593|518.277483|518.659619
2018-08-26 19:00:00|BCH|1535310000|518.660265|522.95|518.638233|522.835667
2018-08-26 20:00:00|BCH|1535313600|522.835526|523.223509|521.570396|523.223509
2018-08-26 21:00:00|BCH|1535317200|523.223508|523.320451|521.047988|521.303048
2018-08-26 22:00:00|BCH|1535320800|521.303596|521.308972|520.397059|520.600508
2018-08-26 23:00:00|BCH|1535324400|520.600103|520.711716|519.400591|520.554409
2018-08-27 00:00:00|BCH|1535328000|520.554639|523.807652|520.554285|523.807652
2018-08-27 01:00:00|BCH|1535331600|523.807744|524.278447|523.303323|524.193669
2018-08-27 02:00:00|BCH|1535335200|524.20415|524.348488|520.606668|521.722114
2018-08-27 03:00:00|BCH|1535338800|521.722064|521.722064|520.574719|521.63578
2018-08-27 04:00:00|BCH|1535342400|521.635936|521.661469|520.773874|521.082338
2018-08-27 05:00:00|BCH|1535346000|521.082511|533.295439|520.975448|530.71
2018-08-27 06:00:00|BCH|1535349600|530.71|531.731032|529.152923|529.254942
2018-08-27 07:00:00|BCH|1535353200|529.255161|529.279779|528.757619|529.110393
2018-08-27 08:00:00|BCH|1535356800|529.11056|530.892587|526.841935|526.988328
2018-08-27 09:00:00|BCH|1535360400|526.987077|527.838048|526.465079|526.798945
2018-08-27 10:00:00|BCH|1535364000|526.800291|526.80706|525.554126|525.582668
2018-08-27 11:00:00|BCH|1535367600|525.582663|527.901175|525.545968|527.511119
2018-08-27 12:00:00|BCH|1535371200|527.511118|528.013528|526.93239|527.001203
2018-08-27 13:00:00|BCH|1535374800|527.001164|531.837738|526.380097|526.380097
2018-08-27 14:00:00|BCH|1535378400|526.376625|527.276852|525.570486|527.008327
2018-08-27 15:00:00|BCH|1535382000|527.007719|531.32|527.000797|529.695176
2018-08-27 16:00:00|BCH|1535385600|529.695078|531.919219|528.901855|531.910346
2018-08-27 17:00:00|BCH|1535389200|531.910325|531.944244|528.837682|530.845633
2018-08-27 18:00:00|BCH|1535392800|530.82699|531.97|530.481618|531.55303
2018-08-27 19:00:00|BCH|1535396400|531.552551|532.651927|531.010325|531.790996
2018-08-27 20:00:00|BCH|1535400000|531.790049|531.836607|528.851861|531.031573
2018-08-27 21:00:00|BCH|1535403600|531.031345|531.442449|529.754684|529.929018
2018-08-27 22:00:00|BCH|1535407200|529.929348|530.209291|526.913694|527.881249
2018-08-27 23:00:00|BCH|1535410800|527.880038|535.373909|527.859204|535.373909
2018-08-28 00:00:00|BCH|1535414400|535.373955|554.111966|535.37395|548.304334
2018-08-28 01:00:00|BCH|1535418000|548.258999|549.27267|543.089597|547.623454
2018-08-28 02:00:00|BCH|1535421600|547.623477|550.148687|544.295495|547.021215
2018-08-28 03:00:00|BCH|1535425200|547.022|547.039712|541.592814|542.013343
2018-08-28 04:00:00|BCH|1535428800|542.013341|544.912615|542.013341|544.203708
2018-08-28 05:00:00|BCH|1535432400|544.203766|544.592752|543.786692|544.591575
2018-08-28 06:00:00|BCH|1535436000|544.591582|545.621414|544.348451|545.161266
2018-08-28 07:00:00|BCH|1535439600|545.16113|548.568395|545.160507|547.853119
2018-08-28 08:00:00|BCH|1535443200|547.852265|549.66207|546.915701|549.133727
2018-08-28 09:00:00|BCH|1535446800|549.133952|549.554577|545.987131|546.544064
2018-08-28 10:00:00|BCH|1535450400|546.543533|546.638145|545.821977|546.569361
2018-08-28 11:00:00|BCH|1535454000|546.569352|546.998671|545.688251|546.752716
2018-08-28 12:00:00|BCH|1535457600|546.75272|553.75022|546.62|551.300247
2018-08-28 13:00:00|BCH|1535461200|551.298669|552.596547|548.465556|552.492057
2018-08-28 14:00:00|BCH|1535464800|552.492081|558.382051|552.309636|557.635169
2018-08-28 15:00:00|BCH|1535468400|557.635112|558.387211|553.405551|555.050818
2018-08-28 16:00:00|BCH|1535472000|555.050534|555.096814|551.19671|552.738379
2018-08-28 17:00:00|BCH|1535475600|552.739744|553.022111|548.389098|548.389157
2018-08-28 18:00:00|BCH|1535479200|548.389144|550.751615|548.046673|550.700096
2018-08-28 19:00:00|BCH|1535482800|550.699659|558.729658|550.578156|558.671405
2018-08-28 20:00:00|BCH|1535486400|558.671363|572.592276|558.664187|568.818973
2018-08-28 21:00:00|BCH|1535490000|568.818925|574.112081|566.168198|566.402282
2018-08-28 22:00:00|BCH|1535493600|566.402159|567.915369|564|564.089122
2018-08-28 23:00:00|BCH|1535497200|564.088697|566.738758|562.302423|566.533254
2018-08-29 00:00:00|BCH|1535500800|566.53317|569.828803|565.042088|565.048271
2018-08-29 01:00:00|BCH|1535504400|565.048234|565.183413|563.182496|564.129354
2018-08-29 02:00:00|BCH|1535508000|564.131073|566.299946|563.254936|563.269983
2018-08-29 03:00:00|BCH|1535511600|563.269986|563.316743|555.121267|555.327697
2018-08-29 04:00:00|BCH|1535515200|555.327745|555.686347|552.11554|553.944827
2018-08-29 05:00:00|BCH|1535518800|553.944531|558.44261|553.942181|554.745215
2018-08-29 06:00:00|BCH|1535522400|554.745215|556.411665|553.973863|556.351862
2018-08-29 07:00:00|BCH|1535526000|556.351884|558.819452|555.142601|556.335353
2018-08-29 08:00:00|BCH|1535529600|556.335255|556.991065|556.036081|556.243957
2018-08-29 09:00:00|BCH|1535533200|556.244499|557.112774|554.419332|556.910073
2018-08-29 10:00:00|BCH|1535536800|556.911024|564.577001|556.911024|564.577001
2018-08-29 11:00:00|BCH|1535540400|564.579175|567.980799|561.7904|562.755734
2018-08-29 12:00:00|BCH|1535544000|562.755727|563.126863|560.6|562.549279
2018-08-29 13:00:00|BCH|1535547600|562.547987|567.636719|562.542328|564.48197
2018-08-29 14:00:00|BCH|1535551200|564.481661|567.821168|564.207218|566.2554
2018-08-29 15:00:00|BCH|1535554800|566.254721|566.928942|559.416482|560.649354
2018-08-29 16:00:00|BCH|1535558400|560.662016|561.273878|545.84|548.978021
2018-08-29 17:00:00|BCH|1535562000|548.978068|552.86|544.99392|552.173869
2018-08-29 18:00:00|BCH|1535565600|552.174069|555.752767|552.167164|555.499167
2018-08-29 19:00:00|BCH|1535569200|555.499158|555.499158|549.569924|552.518136
2018-08-29 20:00:00|BCH|1535572800|552.595415|553.734998|551.028288|552.475013
2018-08-29 21:00:00|BCH|1535576400|552.475041|555.619063|551.564006|555.452085
2018-08-29 22:00:00|BCH|1535580000|555.450981|559.683769|555.150112|558.335809
2018-08-29 23:00:00|BCH|1535583600|558.335821|558.544996|556.265516|557.664169
2018-08-30 00:00:00|BCH|1535587200|557.664163|558.574666|553.588715|554.220736
2018-08-30 01:00:00|BCH|1535590800|554.220873|556.472342|553.867232|556.004027
2018-08-30 02:00:00|BCH|1535594400|556.003924|556.096618|554.494053|555.688853
2018-08-30 03:00:00|BCH|1535598000|555.688813|556.347347|547.96|551.226827
2018-08-30 04:00:00|BCH|1535601600|551.226775|551.788575|549.342673|551.788566
2018-08-30 05:00:00|BCH|1535605200|551.788243|552.12682|548.035653|549.298517
2018-08-30 06:00:00|BCH|1535608800|549.298524|549.91|545.661642|545.82389
2018-08-30 07:00:00|BCH|1535612400|545.823911|547.80353|542.69|547.699716
2018-08-30 08:00:00|BCH|1535616000|547.699618|548.94843|545.991757|546.018289
2018-08-30 09:00:00|BCH|1535619600|546.018101|546.09|538.246428|538.273112
2018-08-30 10:00:00|BCH|1535623200|538.268659|538.526645|529.876787|532.469645
2018-08-30 11:00:00|BCH|1535626800|532.469645|534.359919|531.169199|533.497196
2018-08-30 12:00:00|BCH|1535630400|533.497383|533.755984|527.800605|528.069638
2018-08-30 13:00:00|BCH|1535634000|528.069762|530.553461|525.575878|527.56
2018-08-30 14:00:00|BCH|1535637600|527.56|531.468052|526.419467|530.547893
2018-08-30 15:00:00|BCH|1535641200|530.547288|533.84464|530.504977|531.883678
2018-08-30 16:00:00|BCH|1535644800|531.883444|532.917491|531.13871|531.14006
2018-08-30 17:00:00|BCH|1535648400|531.071326|531.818385|527.468895|528.952385
2018-08-30 18:00:00|BCH|1535652000|528.95268|530.064554|528.77|528.78
2018-08-30 19:00:00|BCH|1535655600|528.78|528.78|526|526.942797
2018-08-30 20:00:00|BCH|1535659200|526.93468|529.093279|526.93468|528.581818
2018-08-30 21:00:00|BCH|1535662800|528.581632|539.33799|527.493058|536.916346
2018-08-30 22:00:00|BCH|1535666400|536.930578|539.952891|536.740655|539.100577
2018-08-30 23:00:00|BCH|1535670000|539.100238|539.6|536.488821|536.743359
2018-08-31 00:00:00|BCH|1535673600|536.743309|539.336733|535.393516|539.323525
2018-08-31 01:00:00|BCH|1535677200|539.32364|539.331228|535.201043|535.202567
2018-08-31 02:00:00|BCH|1535680800|535.20273|535.831763|533.832639|533.892792
2018-08-31 03:00:00|BCH|1535684400|533.892823|536.628878|533.676808|535.51
2018-08-31 04:00:00|BCH|1535688000|535.51|538|535.257853|538
2018-08-31 05:00:00|BCH|1535691600|538|541.17|537.985029|541.026433
2018-08-31 06:00:00|BCH|1535695200|541.025651|543.03487|540.041976|540.99
2018-08-31 07:00:00|BCH|1535698800|540.99|541.304609|538.56029|539.373567
2018-08-31 08:00:00|BCH|1535702400|539.37427|540.505194|536.797614|537.017397
2018-08-31 09:00:00|BCH|1535706000|537.017609|538.608439|536.852538|537.268433
2018-08-31 10:00:00|BCH|1535709600|537.267973|537.267973|535.39598|536.314771
2018-08-31 11:00:00|BCH|1535713200|536.314275|537.965275|535.935109|537.965275
2018-08-31 12:00:00|BCH|1535716800|537.965561|542.099626|537.965481|541.700414
2018-08-31 13:00:00|BCH|1535720400|541.700482|541.893284|535.665578|536.49
2018-08-31 14:00:00|BCH|1535724000|536.49|538.658479|536.49|538.648213
2018-08-31 15:00:00|BCH|1535727600|538.641797|539.346262|535.700237|535.959455
2018-08-31 16:00:00|BCH|1535731200|535.95947|539.632893|534.111848|537.052441
2018-08-31 17:00:00|BCH|1535734800|537.052276|540.65707|535.573384|539.159138
2018-08-31 18:00:00|BCH|1535738400|539.158884|544.922857|538.51098|544.474694
2018-08-31 19:00:00|BCH|1535742000|544.464822|546.100845|542.368155|544.044236
2018-08-31 20:00:00|BCH|1535745600|544.043116|544.045002|542.06771|543.48
2018-08-31 21:00:00|BCH|1535749200|543.48|545.324674|543.314238|543.81208
2018-08-31 22:00:00|BCH|1535752800|543.811584|543.811584|540.391198|542.173747
2018-08-31 23:00:00|BCH|1535756400|542.173769|542.713437|541.189271|542.152324
2018-09-01 00:00:00|BCH|1535760000|542.152907|545.266046|542.152436|542.778262
2018-09-01 01:00:00|BCH|1535763600|542.778145|544.400859|541.786103|543.91
2018-09-01 02:00:00|BCH|1535767200|543.91|546.7873|543.91|544.1346
2018-09-01 03:00:00|BCH|1535770800|544.13399|548|544.100712|548
2018-09-01 04:00:00|BCH|1535774400|548|554.747933|548|554.320733
2018-09-01 05:00:00|BCH|1535778000|554.320681|554.44236|551.379108|552.256161
2018-09-01 06:00:00|BCH|1535781600|552.256169|553.160663|550.193912|551.429786
2018-09-01 07:00:00|BCH|1535785200|551.42982|553.328383|551.125694|553.328383
2018-09-01 08:00:00|BCH|1535788800|553.328402|555.002727|553.308391|554.992043
2018-09-01 09:00:00|BCH|1535792400|555.001603|555.586869|553.06119|555.539769
2018-09-01 10:00:00|BCH|1535796000|555.542381|561.476546|555.431685|560.900712
2018-09-01 11:00:00|BCH|1535799600|560.896819|568.982242|560.896818|566.396848
2018-09-01 12:00:00|BCH|1535803200|566.396824|569.527659|562.294368|562.303964
2018-09-01 13:00:00|BCH|1535806800|562.304057|563.759896|559.956222|561.925805
2018-09-01 14:00:00|BCH|1535810400|561.92584|567.588037|561.768419|567.588037
2018-09-01 15:00:00|BCH|1535814000|567.588037|608.705411|567.588011|607.203027
2018-09-01 16:00:00|BCH|1535817600|607.203027|618.022569|604.035861|610.68786
2018-09-01 17:00:00|BCH|1535821200|610.687318|630.047328|610.657118|626.930121
2018-09-01 18:00:00|BCH|1535824800|626.932519|626.94648|619.75474|622.717681
2018-09-01 19:00:00|BCH|1535828400|622.685814|622.685814|617.377536|619.98113
2018-09-01 20:00:00|BCH|1535832000|619.983648|628.296063|619.478795|627.573505
2018-09-01 21:00:00|BCH|1535835600|627.568336|627.568336|617.693314|619.234661
2018-09-01 22:00:00|BCH|1535839200|619.234661|620.808266|615.028404|616.855535
2018-09-01 23:00:00|BCH|1535842800|616.850502|617.147887|611.353678|617.014221
2018-09-02 00:00:00|BCH|1535846400|617.010384|618.137619|611.819196|618.010497
2018-09-02 01:00:00|BCH|1535850000|618.011081|620.639511|603.864171|605.85406
2018-09-02 02:00:00|BCH|1535853600|605.856767|608.72|602.003322|605.003551
2018-09-02 03:00:00|BCH|1535857200|605.001744|626.596165|603.689368|626.585929
2018-09-02 04:00:00|BCH|1535860800|626.584552|653.613911|626.14985|647.729091
2018-09-02 05:00:00|BCH|1535864400|647.643473|657.615118|645.400988|647.846985
2018-09-02 06:00:00|BCH|1535868000|647.847629|652.667683|646.230161|652.633842
2018-09-02 07:00:00|BCH|1535871600|652.633724|654.913117|645.373585|647.369696
2018-09-02 08:00:00|BCH|1535875200|647.369533|651.684571|647.295326|648.591818
2018-09-02 09:00:00|BCH|1535878800|648.589285|651.954736|643.589693|644.221398
2018-09-02 10:00:00|BCH|1535882400|644.221355|650.659227|637.834318|642.425695
2018-09-02 11:00:00|BCH|1535886000|642.425705|644.278207|623.236847|627.677774
2018-09-02 12:00:00|BCH|1535889600|627.677829|631.062656|619.138436|622.793607
2018-09-02 13:00:00|BCH|1535893200|622.792785|631.822515|622.766337|631.822515
2018-09-02 14:00:00|BCH|1535896800|631.823135|631.96701|620.692061|620.692061
2018-09-02 15:00:00|BCH|1535900400|620.691241|629.854621|620.024262|629.854621
2018-09-02 16:00:00|BCH|1535904000|629.771907|634.770207|629.533988|630.411976
2018-09-02 17:00:00|BCH|1535907600|630.411984|651.90707|625.635848|647.976031
2018-09-02 18:00:00|BCH|1535911200|647.975937|652.313409|644.832851|645.104907
2018-09-02 19:00:00|BCH|1535914800|645.104899|645.453618|635.377204|642.485336
2018-09-02 20:00:00|BCH|1535918400|642.485134|644.449082|638.968038|639.7
2018-09-02 21:00:00|BCH|1535922000|639.7|639.913344|635.156267|635.949394
2018-09-02 22:00:00|BCH|1535925600|635.949558|642.86|635.888596|639.983056
2018-09-02 23:00:00|BCH|1535929200|639.982937|642.644978|638.355059|642.61155
2018-09-03 00:00:00|BCH|1535932800|642.611595|651.321054|642.611595|650.343202
2018-09-03 01:00:00|BCH|1535936400|650.343003|654.983839|640.246623|640.894287
2018-09-03 02:00:00|BCH|1535940000|640.8859|642.411741|631.087608|638.085023
2018-09-03 03:00:00|BCH|1535943600|638.083269|645.480921|632.08523|641.908723
2018-09-03 04:00:00|BCH|1535947200|641.907935|641.949408|633.836234|633.838322
2018-09-03 05:00:00|BCH|1535950800|634.039789|634.38136|623.646176|624.674324
2018-09-03 06:00:00|BCH|1535954400|624.674303|630.377014|624.671011|629.065147
2018-09-03 07:00:00|BCH|1535958000|629.065404|632.14988|626.572222|632.148893
2018-09-03 08:00:00|BCH|1535961600|632.148577|632.820976|628.13681|632.598866
2018-09-03 09:00:00|BCH|1535965200|632.597853|633.91|629.98|632.940207
2018-09-03 10:00:00|BCH|1535968800|632.939617|632.939617|625.174933|625.569241
2018-09-03 11:00:00|BCH|1535972400|625.570457|629.142694|624.871724|626.610489
2018-09-03 12:00:00|BCH|1535976000|626.609778|627.080612|624.357598|624.527121
2018-09-03 13:00:00|BCH|1535979600|624.527071|629.579862|624.282002|629.336916
2018-09-03 14:00:00|BCH|1535983200|629.33709|635.303103|629.105543|633.195581
2018-09-03 15:00:00|BCH|1535986800|633.195496|633.198227|629.616367|631.363707
2018-09-03 16:00:00|BCH|1535990400|631.363917|631.700372|624.661829|628.338419
2018-09-03 17:00:00|BCH|1535994000|628.341176|628.432869|624.115233|624.375742
2018-09-03 18:00:00|BCH|1535997600|624.391468|628.221888|624.31336|627.226432
2018-09-03 19:00:00|BCH|1536001200|627.224417|630.927553|626.88341|630.927553
2018-09-03 20:00:00|BCH|1536004800|630.928059|636.4|627.961548|634.820033
2018-09-03 21:00:00|BCH|1536008400|634.826929|634.874344|629.599065|630.982251
2018-09-03 22:00:00|BCH|1536012000|630.981831|633.924208|630.603375|633.924208
2018-09-03 23:00:00|BCH|1536015600|633.923361|635.521989|628.1|628.1
2018-09-04 00:00:00|BCH|1536019200|628.1|628.797738|626.755757|627.600437
2018-09-04 01:00:00|BCH|1536022800|627.600425|629.390792|627.094296|629.390792
2018-09-04 02:00:00|BCH|1536026400|629.391028|633.972976|629.176388|633.618547
2018-09-04 03:00:00|BCH|1536030000|633.584722|634.2615|630.783498|630.850229
2018-09-04 04:00:00|BCH|1536033600|630.85025|631.717796|629.122637|629.250716
2018-09-04 05:00:00|BCH|1536037200|629.249195|629.249195|622.77|627
2018-09-04 06:00:00|BCH|1536040800|627|629.270367|626.570227|626.952632
2018-09-04 07:00:00|BCH|1536044400|626.952634|628.101502|626.173167|628.011303
2018-09-04 08:00:00|BCH|1536048000|628.01112|628.779244|627.344806|628.777962
2018-09-04 09:00:00|BCH|1536051600|628.777506|631.15137|628.760568|629.21
2018-09-04 10:00:00|BCH|1536055200|629.21|629.246896|625.191545|626.454921
2018-09-04 11:00:00|BCH|1536058800|626.453887|629.235705|626.424041|629.235705
2018-09-04 12:00:00|BCH|1536062400|629.236248|631.701443|628.771773|631.692324
2018-09-04 13:00:00|BCH|1536066000|631.692439|647.99|631.692439|643.404681
2018-09-04 14:00:00|BCH|1536069600|643.403243|643.82|641.19182|643.34609
2018-09-04 15:00:00|BCH|1536073200|643.345913|644.655957|641.531993|641.536871
2018-09-04 16:00:00|BCH|1536076800|641.536902|641.942135|638.416831|639.601447
2018-09-04 17:00:00|BCH|1536080400|639.600307|639.637297|636.754175|638.071375
2018-09-04 18:00:00|BCH|1536084000|638.071261|639.337167|636.237185|636.94895
2018-09-04 19:00:00|BCH|1536087600|636.948234|639.056922|628.086568|628.104385
2018-09-04 20:00:00|BCH|1536091200|628.104466|629.55941|624.01|625.135662
2018-09-04 21:00:00|BCH|1536094800|625.14094|629.248246|623.477655|629.082311
2018-09-04 22:00:00|BCH|1536098400|629.082401|629.097291|625.033552|625.103319
2018-09-04 23:00:00|BCH|1536102000|625.103598|625.103598|623.004102|624.331916
2018-09-05 00:00:00|BCH|1536105600|624.33198|626.022606|623.532242|625.980334
2018-09-05 01:00:00|BCH|1536109200|625.980425|631.185508|625.534091|631.156564
2018-09-05 02:00:00|BCH|1536112800|631.16351|631.720449|630.918186|631.436362
2018-09-05 03:00:00|BCH|1536116400|631.436194|631.436194|625.488593|627.529733
2018-09-05 04:00:00|BCH|1536120000|627.529758|627.587111|626.093318|627.28818
2018-09-05 05:00:00|BCH|1536123600|627.288617|629.852164|626.5743|627.313879
2018-09-05 06:00:00|BCH|1536127200|627.314819|629.019097|627.312768|627.51727
2018-09-05 07:00:00|BCH|1536130800|627.517335|629.421441|626.928933|629.298775
2018-09-05 08:00:00|BCH|1536134400|629.298687|629.549191|627.054464|627.296844
2018-09-05 09:00:00|BCH|1536138000|627.286237|627.432371|626.529447|627.432371
2018-09-05 10:00:00|BCH|1536141600|627.433698|627.433698|591.764284|591.856011
2018-09-05 11:00:00|BCH|1536145200|591.870603|595.826089|553.7|560.3
2018-09-05 12:00:00|BCH|1536148800|560.3|564.907675|555.547716|563.446958
2018-09-05 13:00:00|BCH|1536152400|563.446979|566.165901|556.92|558.639149
2018-09-05 14:00:00|BCH|1536156000|558.639003|567.128553|557.015413|567.00634
2018-09-05 15:00:00|BCH|1536159600|567.009044|567.668497|561.40213|564.574521
2018-09-05 16:00:00|BCH|1536163200|564.515467|564.632396|552.419554|556.776192
2018-09-05 17:00:00|BCH|1536166800|556.776372|558.167062|533.560245|535.976361
2018-09-05 18:00:00|BCH|1536170400|535.978947|536.2|525.637695|534.302328
2018-09-05 19:00:00|BCH|1536174000|534.302594|537.570317|533.601323|536.062557
2018-09-05 20:00:00|BCH|1536177600|536.062874|536.574062|532.29|535.971484
2018-09-05 21:00:00|BCH|1536181200|535.971607|548.173445|535.729029|547.265839
2018-09-05 22:00:00|BCH|1536184800|547.265907|547.887594|541.469727|541.935394
2018-09-05 23:00:00|BCH|1536188400|541.935572|542.4|538.270486|538.751542
2018-09-06 00:00:00|BCH|1536192000|538.751531|540.34838|522.35|524.91716
2018-09-06 01:00:00|BCH|1536195600|524.917128|527.014604|487.790349|508.892308
2018-09-06 02:00:00|BCH|1536199200|508.884499|509.9|503.058222|507.806016
2018-09-06 03:00:00|BCH|1536202800|507.809375|512.490443|505.956044|508.72747
2018-09-06 04:00:00|BCH|1536206400|508.727588|510.041012|507|508.847262
2018-09-06 05:00:00|BCH|1536210000|508.844846|511.147603|506.511757|507.146434
2018-09-06 06:00:00|BCH|1536213600|507.146372|508.465041|489.976277|495.183802
2018-09-06 07:00:00|BCH|1536217200|495.182391|504.008295|494.426354|501.300603
2018-09-06 08:00:00|BCH|1536220800|501.301945|505.8|501.29162|503.148183
2018-09-06 09:00:00|BCH|1536224400|503.148183|503.148183|496.426901|501.020609
2018-09-06 10:00:00|BCH|1536228000|501.020317|501.176422|488.69|496.446649
2018-09-06 11:00:00|BCH|1536231600|496.44856|498.875123|494.301528|495.308132
2018-09-06 12:00:00|BCH|1536235200|495.308201|501.000944|495.303933|499.757368
2018-09-06 13:00:00|BCH|1536238800|499.757533|500.219186|497.798901|499.259184
2018-09-06 14:00:00|BCH|1536242400|499.259343|519.803022|497.766508|517.970337
2018-09-06 15:00:00|BCH|1536246000|517.882566|518.846407|509.48|512.776725
2018-09-06 16:00:00|BCH|1536249600|512.777695|512.790513|506.4|508.003631
2018-09-06 17:00:00|BCH|1536253200|508.003803|512.104077|505.62|511.13
2018-09-06 18:00:00|BCH|1536256800|511.13|512.048456|504.32257|504.32257
2018-09-06 19:00:00|BCH|1536260400|504.32257|510.160015|501.047731|507.602662
2018-09-06 20:00:00|BCH|1536264000|507.603874|512.409795|507.297065|510.60555
2018-09-06 21:00:00|BCH|1536267600|510.572932|510.766247|506.22|508.5
2018-09-06 22:00:00|BCH|1536271200|508.5|508.922573|506.568004|506.568941
2018-09-06 23:00:00|BCH|1536274800|506.568852|511.534857|506.450787|511.507882
2018-09-07 00:00:00|BCH|1536278400|511.507629|520.015587|511.31132|518.347216
2018-09-07 01:00:00|BCH|1536282000|518.347216|518.347216|514.968264|517.76911
2018-09-07 02:00:00|BCH|1536285600|517.769096|523.701333|517.73167|523.688706
2018-09-07 03:00:00|BCH|1536289200|523.688135|527.823984|521.016114|521.68582
2018-09-07 04:00:00|BCH|1536292800|521.68601|524.158213|521.580432|522.021191
2018-09-07 05:00:00|BCH|1536296400|522.021266|522.023514|518.997943|520.67939
2018-09-07 06:00:00|BCH|1536300000|520.679504|523.45778|519.61|521.372613
2018-09-07 07:00:00|BCH|1536303600|521.372674|522.044712|516.240777|516.253384
2018-09-07 08:00:00|BCH|1536307200|516.253241|517.354125|513.256111|513.851505
2018-09-07 09:00:00|BCH|1536310800|513.849992|513.943842|508.956245|511.639965
2018-09-07 10:00:00|BCH|1536314400|511.640733|512.573311|510.24|512.229843
2018-09-07 11:00:00|BCH|1536318000|512.229843|512.229843|497.943097|501.213577
2018-09-07 12:00:00|BCH|1536321600|501.213355|503.771391|499.562218|501.523396
2018-09-07 13:00:00|BCH|1536325200|501.507417|508.091986|501.333227|504.769997
2018-09-07 14:00:00|BCH|1536328800|504.770488|506.149411|504.131802|505.481997
2018-09-07 15:00:00|BCH|1536332400|505.481765|507.186111|501.557933|501.563616
2018-09-07 16:00:00|BCH|1536336000|501.563695|504.278718|497.665548|498.04568
2018-09-07 17:00:00|BCH|1536339600|498.047064|508.375637|497.01|502.96926
2018-09-07 18:00:00|BCH|1536343200|502.970085|503.09044|497|498.099389
2018-09-07 19:00:00|BCH|1536346800|498.101216|498.101216|492.81832|495.87428
2018-09-07 20:00:00|BCH|1536350400|495.884839|498.117957|495.713873|496.758785
2018-09-07 21:00:00|BCH|1536354000|496.75867|497.827807|495.923165|497.758795
2018-09-07 22:00:00|BCH|1536357600|497.76015|499.920717|497.759799|499.453558
2018-09-07 23:00:00|BCH|1536361200|499.421058|499.421058|496.222303|497.2858
2018-09-08 00:00:00|BCH|1536364800|497.286008|498.018667|495.28868|497.27
2018-09-08 01:00:00|BCH|1536368400|497.27|503.037875|496.998148|501.207606
2018-09-08 02:00:00|BCH|1536372000|501.54|503.017777|500.880688|500.880924
2018-09-08 03:00:00|BCH|1536375600|500.880917|504.055018|500.751258|502.57446
2018-09-08 04:00:00|BCH|1536379200|502.574214|502.574214|500.706919|501.529649
2018-09-08 05:00:00|BCH|1536382800|501.529289|501.85|499.4|500.339601
2018-09-08 06:00:00|BCH|1536386400|500.339482|502.420904|500.33941|502.245275
2018-09-08 07:00:00|BCH|1536390000|502.245767|503.34|501.890839|502.79
2018-09-08 08:00:00|BCH|1536393600|502.79|503.459422|502.659032|503.247021
2018-09-08 09:00:00|BCH|1536397200|503.247015|504.991151|502.817286|504.991151
2018-09-08 10:00:00|BCH|1536400800|504.991108|504.993706|502.891346|503.994458
2018-09-08 11:00:00|BCH|1536404400|503.993721|504.144852|503.54072|504.055445
2018-09-08 12:00:00|BCH|1536408000|504.054828|504.091001|501.416995|502.079266
2018-09-08 13:00:00|BCH|1536411600|502.079258|502.106223|497.658419|498.551243
2018-09-08 14:00:00|BCH|1536415200|498.551176|498.559982|497.081288|498.299726
2018-09-08 15:00:00|BCH|1536418800|498.299706|498.299706|496.630489|496.64061
2018-09-08 16:00:00|BCH|1536422400|496.640958|497.844714|495.452439|497.712678
2018-09-08 17:00:00|BCH|1536426000|497.715231|498.31439|490.373497|490.373497
2018-09-08 18:00:00|BCH|1536429600|490.375596|493.067375|470.260013|474.20588
2018-09-08 19:00:00|BCH|1536433200|474.212617|475.941484|466.994085|474.558136
2018-09-08 20:00:00|BCH|1536436800|474.284793|475.377582|469.352822|470.545966
2018-09-08 21:00:00|BCH|1536440400|470.545658|471.505393|463.560004|469.244207
2018-09-08 22:00:00|BCH|1536444000|469.244882|469.934841|466.354471|469.915903
2018-09-08 23:00:00|BCH|1536447600|469.892574|474.196679|469.386918|471.608165
2018-09-09 00:00:00|BCH|1536451200|471.608062|474.459644|471.607852|474.432363
2018-09-09 01:00:00|BCH|1536454800|474.433032|474.46284|470.71478|470.728452
2018-09-09 02:00:00|BCH|1536458400|470.728209|473.226408|470.58682|471.051577
2018-09-09 03:00:00|BCH|1536462000|471.053122|471.267381|464.305762|464.307422
2018-09-09 04:00:00|BCH|1536465600|464.307503|465.368176|463.077129|465.06434
2018-09-09 05:00:00|BCH|1536469200|465.064201|467.803934|465.062049|466.089142
2018-09-09 06:00:00|BCH|1536472800|466.089238|468.95875|466.089238|468.958444
2018-09-09 07:00:00|BCH|1536476400|468.958875|469.62|468.52|468.871883
2018-09-09 08:00:00|BCH|1536480000|468.87175|469.542784|468.368756|469.437734
2018-09-09 09:00:00|BCH|1536483600|469.437692|469.537993|468.565759|468.886667
2018-09-09 10:00:00|BCH|1536487200|468.886563|487.315415|468.697306|482.221357
2018-09-09 11:00:00|BCH|1536490800|482.220678|485.489552|480.318052|480.321999
2018-09-09 12:00:00|BCH|1536494400|480.322111|484.996244|480.222894|483.808253
2018-09-09 13:00:00|BCH|1536498000|483.799403|492.073965|482.665129|491.604398
2018-09-09 14:00:00|BCH|1536501600|491.604398|493.466788|487.833216|490.255348
2018-09-09 15:00:00|BCH|1536505200|490.25416|491.649424|487.244954|487.378611
2018-09-09 16:00:00|BCH|1536508800|487.378924|489.084933|485.383551|486.887746
2018-09-09 17:00:00|BCH|1536512400|486.888688|488.050297|482.39|482.76266
2018-09-09 18:00:00|BCH|1536516000|482.77456|484.535714|480.974193|481.63
2018-09-09 19:00:00|BCH|1536519600|481.63|486.38|481.31|485.814836
2018-09-09 20:00:00|BCH|1536523200|485.814682|488.016747|485.024686|487.646031
2018-09-09 21:00:00|BCH|1536526800|487.645999|490.501402|487.280919|489.52398
2018-09-09 22:00:00|BCH|1536530400|489.524019|490.518989|487.933868|487.937454
2018-09-09 23:00:00|BCH|1536534000|487.938018|487.974571|474.38|478.429688
2018-09-10 00:00:00|BCH|1536537600|478.430521|480.979617|477.133895|477.900639
2018-09-10 01:00:00|BCH|1536541200|477.903285|481.487027|477.61|479.882852
2018-09-10 02:00:00|BCH|1536544800|479.883206|487.451421|479.726015|484.270948
2018-09-10 03:00:00|BCH|1536548400|484.270948|486.183284|483.323641|483.639491
2018-09-10 04:00:00|BCH|1536552000|483.639761|483.642908|481.247708|483.416526
2018-09-10 05:00:00|BCH|1536555600|483.416797|483.454063|479.237803|479.573995
2018-09-10 06:00:00|BCH|1536559200|479.572006|482.483778|479.347447|480.194776
2018-09-10 07:00:00|BCH|1536562800|480.194743|483.451744|480.194743|483.423741
2018-09-10 08:00:00|BCH|1536566400|483.424195|484.33554|481.789558|482.534246
2018-09-10 09:00:00|BCH|1536570000|482.534225|482.539204|478.618622|478.819247
2018-09-10 10:00:00|BCH|1536573600|478.81991|478.867774|476.874592|477.498931
2018-09-10 11:00:00|BCH|1536577200|477.49814|478.83|474.262162|478.185221
2018-09-10 12:00:00|BCH|1536580800|478.184955|478.814311|476.751279|478.717017
2018-09-10 13:00:00|BCH|1536584400|478.71776|478.71776|475.806164|475.806164
2018-09-10 14:00:00|BCH|1536588000|475.806177|475.835687|469.28989|473.345801
2018-09-10 15:00:00|BCH|1536591600|473.345676|476.159174|472.751707|475.249242
2018-09-10 16:00:00|BCH|1536595200|475.249089|475.398862|474.103733|474.610124
2018-09-10 17:00:00|BCH|1536598800|474.608282|474.745691|466.291276|467.029626
2018-09-10 18:00:00|BCH|1536602400|467.027117|467.724127|463.671371|463.904324
2018-09-10 19:00:00|BCH|1536606000|463.903977|465.821776|463.09122|465.815464
2018-09-10 20:00:00|BCH|1536609600|465.802634|467.454244|464.988717|466.99
2018-09-10 21:00:00|BCH|1536613200|466.99|467.297776|462.022349|464.736305
2018-09-10 22:00:00|BCH|1536616800|464.736067|466.130749|464.26|464.730117
2018-09-10 23:00:00|BCH|1536620400|464.730172|464.730678|459.602246|462.91934
2018-09-11 00:00:00|BCH|1536624000|462.919556|465.642289|461.457403|465.321237
2018-09-11 01:00:00|BCH|1536627600|465.392873|470.21|464.670623|469.607545
2018-09-11 02:00:00|BCH|1536631200|469.607425|472.164225|468.852837|472.164225
2018-09-11 03:00:00|BCH|1536634800|472.452849|475.680601|472.413856|475.43832
2018-09-11 04:00:00|BCH|1536638400|475.439847|476.453109|473.371742|473.371752
2018-09-11 05:00:00|BCH|1536642000|473.371701|473.919728|469.243311|469.243375
2018-09-11 06:00:00|BCH|1536645600|469.243389|469.751267|465.83|467.827203
2018-09-11 07:00:00|BCH|1536649200|467.827185|470.83338|467.046186|468.757786
2018-09-11 08:00:00|BCH|1536652800|468.757521|469.50116|467.04833|468.919351
2018-09-11 09:00:00|BCH|1536656400|468.920605|470.448342|467.977019|469.733081
2018-09-11 10:00:00|BCH|1536660000|469.734254|471.029673|469.445451|470.376701
2018-09-11 11:00:00|BCH|1536663600|470.378821|471.0373|467.749934|467.779784
2018-09-11 12:00:00|BCH|1536667200|467.778577|468.211882|462.389539|464.059041
2018-09-11 13:00:00|BCH|1536670800|464.059146|465.891364|463.942606|464.511683
2018-09-11 14:00:00|BCH|1536674400|464.510813|465.574788|463.355513|463.364469
2018-09-11 15:00:00|BCH|1536678000|463.364413|463.685151|443.565341|445
2018-09-11 16:00:00|BCH|1536681600|445|449.695719|443.866185|448.585425
2018-09-11 17:00:00|BCH|1536685200|448.504014|450.596432|445.343496|448.00942
2018-09-11 18:00:00|BCH|1536688800|448.008364|448.009668|441.909345|442.00281
2018-09-11 19:00:00|BCH|1536692400|441.972818|441.972855|426.308847|434.039757
2018-09-11 20:00:00|BCH|1536696000|434.040227|437.764642|432.644089|437.366776
2018-09-11 21:00:00|BCH|1536699600|437.366867|437.399498|433.991385|434.964209
2018-09-11 22:00:00|BCH|1536703200|434.963554|436.844432|430|436.844432
2018-09-11 23:00:00|BCH|1536706800|436.846323|444.015886|436.329031|440.051879
2018-09-12 00:00:00|BCH|1536710400|440.054128|443.129126|437.067921|438.527746
2018-09-12 01:00:00|BCH|1536714000|438.500144|439.271758|431.05218|431.149319
2018-09-12 02:00:00|BCH|1536717600|431.14844|432.864883|430.57|430.87989
2018-09-12 03:00:00|BCH|1536721200|430.881183|431.474797|428.685995|429.2
2018-09-12 04:00:00|BCH|1536724800|429.2|429.22798|420.637383|424.280342
2018-09-12 05:00:00|BCH|1536728400|424.280413|427.78807|422.691031|426.425073
2018-09-12 06:00:00|BCH|1536732000|426.425047|429.773408|425.241554|428.826431
2018-09-12 07:00:00|BCH|1536735600|428.825294|428.925838|423.666517|423.685877
2018-09-12 08:00:00|BCH|1536739200|423.686018|423.686146|416.276882|416.704359
2018-09-12 09:00:00|BCH|1536742800|416.717419|416.8|411.015251|414.797189
2018-09-12 10:00:00|BCH|1536746400|415.040339|420.073347|415.029981|419.209678
2018-09-12 11:00:00|BCH|1536750000|419.209677|421.413306|414.614081|415
2018-09-12 12:00:00|BCH|1536753600|415|415.890508|410.953378|415.299545
2018-09-12 13:00:00|BCH|1536757200|415.299062|422.170389|415.110328|417.533777
2018-09-12 14:00:00|BCH|1536760800|417.532609|421.670049|417.355549|421.670049
2018-09-12 15:00:00|BCH|1536764400|421.67074|421.927313|419.689904|420.839063
2018-09-12 16:00:00|BCH|1536768000|420.839023|421.584054|418.486294|419.755112
2018-09-12 17:00:00|BCH|1536771600|419.754582|419.755697|417.958104|418.310079
2018-09-12 18:00:00|BCH|1536775200|418.310078|427.882304|418.309094|427.249046
2018-09-12 19:00:00|BCH|1536778800|427.248965|433.453918|423.246559|430.719319
2018-09-12 20:00:00|BCH|1536782400|430.71944|433.730659|426.80861|428.079515
2018-09-12 21:00:00|BCH|1536786000|428.071053|428.308166|425.135142|426.141552
2018-09-12 22:00:00|BCH|1536789600|426.137716|428.079914|424.741592|425.097238
2018-09-12 23:00:00|BCH|1536793200|425.098436|428.906723|424.729306|428.717914
2018-09-13 00:00:00|BCH|1536796800|428.72|432.752705|428.72|432.428777
2018-09-13 01:00:00|BCH|1536800400|432.432959|441.387647|431.880628|439.235391
2018-09-13 02:00:00|BCH|1536804000|439.235381|440.606981|436.09613|437.988798
2018-09-13 03:00:00|BCH|1536807600|437.988539|439.341124|436.433707|439.335946
2018-09-13 04:00:00|BCH|1536811200|439.336121|440.555402|437.767656|437.94436
2018-09-13 05:00:00|BCH|1536814800|437.944358|438.577435|437.847225|437.987646
2018-09-13 06:00:00|BCH|1536818400|437.989008|438.392129|431.732427|432.409734
2018-09-13 07:00:00|BCH|1536822000|432.404271|434.288724|432.375743|433.275607
2018-09-13 08:00:00|BCH|1536825600|433.275637|434.003234|432.818815|432.818815
2018-09-13 09:00:00|BCH|1536829200|432.81879|435.712766|432.363472|435.428994
2018-09-13 10:00:00|BCH|1536832800|435.42848|441.733397|435.403683|439.223123
2018-09-13 11:00:00|BCH|1536836400|439.22319|441.749017|439.049102|439.43977
2018-09-13 12:00:00|BCH|1536840000|439.440425|442.943492|438.322687|442.91862
2018-09-13 13:00:00|BCH|1536843600|442.91862|445.46031|442.322636|444.202948
2018-09-13 14:00:00|BCH|1536847200|444.203051|460.324164|443.497884|456.349235
2018-09-13 15:00:00|BCH|1536850800|456.485492|457.938568|453.752309|453.762372
2018-09-13 16:00:00|BCH|1536854400|453.762308|453.911716|450.021314|451.218706
2018-09-13 17:00:00|BCH|1536858000|451.217949|461.42|451.2|460.660282
2018-09-13 18:00:00|BCH|1536861600|460.659723|461.364344|453.768874|455.738051
2018-09-13 19:00:00|BCH|1536865200|455.736769|455.942564|452.149508|452.256416
2018-09-13 20:00:00|BCH|1536868800|452.255647|453.873366|445.603953|453.873338
2018-09-13 21:00:00|BCH|1536872400|453.873397|473.466972|449.428143|468.025822
2018-09-13 22:00:00|BCH|1536876000|468.026029|468.848239|466.134878|467.566858
2018-09-13 23:00:00|BCH|1536879600|467.567722|472.644017|467.193341|467.519149
2018-09-14 00:00:00|BCH|1536883200|467.519181|474.264367|462.6|463.232923
2018-09-14 01:00:00|BCH|1536886800|463.234302|466.51|458.756627|458.756627
2018-09-14 02:00:00|BCH|1536890400|458.771875|464.979862|458.770684|463.82724
2018-09-14 03:00:00|BCH|1536894000|463.827244|472.447996|463.827241|470.65739
2018-09-14 04:00:00|BCH|1536897600|470.657477|474.424638|465.04854|465.881485
2018-09-14 05:00:00|BCH|1536901200|465.881424|471.767591|464.960828|466.603224
2018-09-14 06:00:00|BCH|1536904800|466.603833|471.122362|466.603833|467.932838
2018-09-14 07:00:00|BCH|1536908400|467.932512|469.214897|465.4822|466.216694
2018-09-14 08:00:00|BCH|1536912000|466.216586|468.934623|460.455701|461.665529
2018-09-14 09:00:00|BCH|1536915600|461.665529|462.23661|447.732212|447.732212
2018-09-14 10:00:00|BCH|1536919200|447.557237|451.087775|443.572346|446.739546
2018-09-14 11:00:00|BCH|1536922800|446.73941|449.408711|445.543029|447.104478
2018-09-14 12:00:00|BCH|1536926400|447.104359|453.997969|446.871457|452.926901
2018-09-14 13:00:00|BCH|1536930000|452.926864|452.928531|447.723699|448.779566
2018-09-14 14:00:00|BCH|1536933600|448.779819|450.104196|444.3|444.3
2018-09-14 15:00:00|BCH|1536937200|444.3|445.691973|440.946592|444.730807
2018-09-14 16:00:00|BCH|1536940800|444.730121|449.55868|444.65|449.446988
2018-09-14 17:00:00|BCH|1536944400|449.454778|458.278394|449.454778|457.663471
2018-09-14 18:00:00|BCH|1536948000|457.659862|457.745292|450.667689|450.667689
2018-09-14 19:00:00|BCH|1536951600|450.653207|452.810043|448.098239|451.612501
2018-09-14 20:00:00|BCH|1536955200|451.612499|460.230404|451.612435|459.5143
2018-09-14 21:00:00|BCH|1536958800|459.514721|459.624711|456.083004|458.120205
2018-09-14 22:00:00|BCH|1536962400|458.120153|459.464842|455.137845|455.339583
2018-09-14 23:00:00|BCH|1536966000|455.339598|457.535682|452.993363|455.539203
2018-09-15 00:00:00|BCH|1536969600|455.537901|456.38|448.311407|448.669775
2018-09-15 01:00:00|BCH|1536973200|448.669769|450.454581|447.244637|450.131819
2018-09-15 02:00:00|BCH|1536976800|450.132288|456.661747|450.132288|455.834122
2018-09-15 03:00:00|BCH|1536980400|455.834122|456.1516|450.651571|450.706869
2018-09-15 04:00:00|BCH|1536984000|450.712201|450.72704|448.754239|450.136504
2018-09-15 05:00:00|BCH|1536987600|450.135081|451.414857|449.759388|451.414857
2018-09-15 06:00:00|BCH|1536991200|451.414868|452.008245|448.807771|448.808469
2018-09-15 07:00:00|BCH|1536994800|448.80842|448.875461|447.183227|447.372645
2018-09-15 08:00:00|BCH|1536998400|447.372561|451.376178|447.371794|450.923946
2018-09-15 09:00:00|BCH|1537002000|450.924058|453.885023|450.881148|452.226167
2018-09-15 10:00:00|BCH|1537005600|452.226088|453.044801|450.713853|453.044801
2018-09-15 11:00:00|BCH|1537009200|453.045039|455.044695|450.928696|450.930477
2018-09-15 12:00:00|BCH|1537012800|450.930522|450.972453|448.5|450.854346
2018-09-15 13:00:00|BCH|1537016400|450.854893|453.794151|450.248834|452.017998
2018-09-15 14:00:00|BCH|1537020000|452.016925|459.547089|451.983922|457.499973
2018-09-15 15:00:00|BCH|1537023600|457.499924|459.477101|454.358568|455.019171
2018-09-15 16:00:00|BCH|1537027200|455.019271|457.375133|453.155254|454.855869
2018-09-15 17:00:00|BCH|1537030800|454.855835|458.88|454.841484|458.621982
2018-09-15 18:00:00|BCH|1537034400|458.621851|459.973164|457.110394|458.823093
2018-09-15 19:00:00|BCH|1537038000|458.822211|458.864361|453.935402|454.185464
2018-09-15 20:00:00|BCH|1537041600|454.185736|456.57281|454.185659|456.277714
2018-09-15 21:00:00|BCH|1537045200|456.277719|456.282245|454.916935|455.418396
2018-09-15 22:00:00|BCH|1537048800|455.418261|455.437197|444.751416|447.446381
2018-09-15 23:00:00|BCH|1537052400|447.528235|451.156855|446.835209|449.032353
2018-09-16 00:00:00|BCH|1537056000|449.029663|451.81139|448.735801|450.379156
2018-09-16 01:00:00|BCH|1537059600|450.378948|450.383357|446.043248|448.286352
2018-09-16 02:00:00|BCH|1537063200|448.286507|449.72115|444|444.55774
2018-09-16 03:00:00|BCH|1537066800|444.557752|444.699352|439.653669|442.152511
2018-09-16 04:00:00|BCH|1537070400|442.152514|442.41442|438.536905|438.663286
2018-09-16 05:00:00|BCH|1537074000|438.662503|438.662503|426.935977|434
2018-09-16 06:00:00|BCH|1537077600|434|435.11846|432.546993|434.940995
2018-09-16 07:00:00|BCH|1537081200|434.940801|434.941767|434.161443|434.181473
2018-09-16 08:00:00|BCH|1537084800|434.181294|436.175904|433.583958|435.310293
2018-09-16 09:00:00|BCH|1537088400|435.30382|440.012846|435.158952|440
2018-09-16 10:00:00|BCH|1537092000|440|441.928647|437.761786|441.729114
2018-09-16 11:00:00|BCH|1537095600|441.729087|443.637184|440.944295|443.625075
2018-09-16 12:00:00|BCH|1537099200|443.625366|443.960241|441.8|441.885055
2018-09-16 13:00:00|BCH|1537102800|441.885039|442.678233|439.786825|442.147694
2018-09-16 14:00:00|BCH|1537106400|442.147497|443.122151|439.29462|439.378058
2018-09-16 15:00:00|BCH|1537110000|439.378065|439.756072|436.325967|439.756072
2018-09-16 16:00:00|BCH|1537113600|439.756103|439.83|437.564577|439.18
2018-09-16 17:00:00|BCH|1537117200|439.18|440.934573|438.989065|440.584941
2018-09-16 18:00:00|BCH|1537120800|440.585101|440.984224|434.539034|439.086054
2018-09-16 19:00:00|BCH|1537124400|439.086119|441.057618|439.086119|439.468427
2018-09-16 20:00:00|BCH|1537128000|439.468333|449.316902|439.446557|448.957356
2018-09-16 21:00:00|BCH|1537131600|448.957836|450.802276|447.736989|449.290277
2018-09-16 22:00:00|BCH|1537135200|449.29059|450.033942|448.613842|449.937854
2018-09-16 23:00:00|BCH|1537138800|449.938036|450.004324|448.259741|449.280046
2018-09-17 00:00:00|BCH|1537142400|449.28079|450.332662|449.280738|450.245086
2018-09-17 01:00:00|BCH|1537146000|450.245213|461.719054|450.245213|459.1
2018-09-17 02:00:00|BCH|1537149600|459.1|459.208561|455.742872|458.527211
2018-09-17 03:00:00|BCH|1537153200|458.525491|460.449843|456.387981|460.44294
2018-09-17 04:00:00|BCH|1537156800|460.443261|460.443261|458.266382|458.66
2018-09-17 05:00:00|BCH|1537160400|458.66|458.66|452.526531|452.526531
2018-09-17 06:00:00|BCH|1537164000|452.525376|453.107404|450.980508|452.477177
2018-09-17 07:00:00|BCH|1537167600|452.477218|453.008924|451.052458|451.085004
2018-09-17 08:00:00|BCH|1537171200|451.084786|451.320042|445.680088|447.364855
2018-09-17 09:00:00|BCH|1537174800|447.363792|447.363792|444.050999|446.33308
2018-09-17 10:00:00|BCH|1537178400|446.333058|450.398777|442.67|450.010543
2018-09-17 11:00:00|BCH|1537182000|450.010581|451.83775|446.629573|446.64375
2018-09-17 12:00:00|BCH|1537185600|446.644518|447.618791|445.96894|446.033992
2018-09-17 13:00:00|BCH|1537189200|446.03386|446.03386|443.413727|444.555048
2018-09-17 14:00:00|BCH|1537192800|444.554993|445.165584|437.230434|437.882104
2018-09-17 15:00:00|BCH|1537196400|437.874006|438.235006|427.16578|431.63786
2018-09-17 16:00:00|BCH|1537200000|431.636735|431.691692|416.803054|421.595009
2018-09-17 17:00:00|BCH|1537203600|421.594937|424.006131|419.7|420.14
2018-09-17 18:00:00|BCH|1537207200|420.14|425.094515|419.804941|425.094259
2018-09-17 19:00:00|BCH|1537210800|425.094218|426.478333|421.337596|423.728408
2018-09-17 20:00:00|BCH|1537214400|423.72841|424.41469|416.389857|417.951606
2018-09-17 21:00:00|BCH|1537218000|417.951638|417.951758|409.023609|410.959794
2018-09-17 22:00:00|BCH|1537221600|410.959725|415.025632|410.854219|414.389397
2018-09-17 23:00:00|BCH|1537225200|414.38919|416.556119|411.03|415.091203
2018-09-18 00:00:00|BCH|1537228800|415.090874|419.94289|415.01|418.294006
2018-09-18 01:00:00|BCH|1537232400|418.294119|421.886976|415.391287|420.536457
2018-09-18 02:00:00|BCH|1537236000|420.536479|422.704712|420.141229|420.683878
2018-09-18 03:00:00|BCH|1537239600|420.683876|420.683876|417.275453|417.291976
2018-09-18 04:00:00|BCH|1537243200|417.291833|417.346897|415.363153|415.367317
2018-09-18 05:00:00|BCH|1537246800|415.36761|419.08031|415.294963|419.08031
2018-09-18 06:00:00|BCH|1537250400|419.080518|422.010916|419.080518|419.944094
2018-09-18 07:00:00|BCH|1537254000|419.944102|420.916966|418.535615|418.535615
2018-09-18 08:00:00|BCH|1537257600|418.535581|419.117795|413.970801|417.56664
2018-09-18 09:00:00|BCH|1537261200|417.566728|418.497242|414.27694|414.428253
2018-09-18 10:00:00|BCH|1537264800|414.428117|414.699473|412.430879|414.68033
2018-09-18 11:00:00|BCH|1537268400|414.680915|415.06144|412.683972|413.383494
2018-09-18 12:00:00|BCH|1537272000|413.383463|425.334122|412.211762|425.307259
2018-09-18 13:00:00|BCH|1537275600|425.307158|448.055349|425.307158|440.041734
2018-09-18 14:00:00|BCH|1537279200|440.041665|446.080412|438.953724|442.370736
2018-09-18 15:00:00|BCH|1537282800|442.370852|443.307807|439.893651|442.2171
2018-09-18 16:00:00|BCH|1537286400|442.217151|445.829073|438.39312|441.417035
2018-09-18 17:00:00|BCH|1537290000|441.093336|444.428572|439.7085|439.94005
2018-09-18 18:00:00|BCH|1537293600|439.939354|439.958376|432.115171|433.801561
2018-09-18 19:00:00|BCH|1537297200|433.80113|436.815493|433.6872|436.65
2018-09-18 20:00:00|BCH|1537300800|436.65|437.102916|429.574745|429.595675
2018-09-18 21:00:00|BCH|1537304400|429.594845|433.799865|426.711658|432.41687
2018-09-18 22:00:00|BCH|1537308000|432.416867|432.633343|430.309889|432.443186
2018-09-18 23:00:00|BCH|1537311600|432.441201|437.01741|432.370028|436.9802
2018-09-19 00:00:00|BCH|1537315200|436.980337|437.012411|433.673671|433.673671
2018-09-19 01:00:00|BCH|1537318800|433.673629|433.673947|429.540968|430.23384
2018-09-19 02:00:00|BCH|1537322400|430.233843|436.312265|430.214504|434.631886
2018-09-19 03:00:00|BCH|1537326000|434.630794|436.574222|433.256761|436.231829
2018-09-19 04:00:00|BCH|1537329600|436.231876|438.862606|434.934949|437
2018-09-19 05:00:00|BCH|1537333200|437|437|433.856439|435.14
2018-09-19 06:00:00|BCH|1537336800|435.14|436.34|435.14|436.03517
2018-09-19 07:00:00|BCH|1537340400|436.035157|436.229657|435.326024|435.591878
2018-09-19 08:00:00|BCH|1537344000|435.591869|435.623447|432.157835|435.586999
2018-09-19 09:00:00|BCH|1537347600|435.586999|435.810753|434.279751|434.711546
2018-09-19 10:00:00|BCH|1537351200|434.711559|434.788614|428.123322|428.283405
2018-09-19 11:00:00|BCH|1537354800|428.28344|430.298702|428.133223|428.723134
2018-09-19 12:00:00|BCH|1537358400|428.723094|428.723094|422.207248|424.108165
2018-09-19 13:00:00|BCH|1537362000|424.108225|424.289294|419.735561|422.658418
2018-09-19 14:00:00|BCH|1537365600|422.658365|423.89959|422.025569|423.772152
2018-09-19 15:00:00|BCH|1537369200|423.772152|429.493142|423.413741|427.818192
2018-09-19 16:00:00|BCH|1537372800|427.817851|430.919089|427.206107|427.206107
2018-09-19 17:00:00|BCH|1537376400|427.204639|428.035398|423.664905|425.556041
2018-09-19 18:00:00|BCH|1537380000|425.555942|426.831043|423.201759|423.454945
2018-09-19 19:00:00|BCH|1537383600|423.454946|423.953567|408.877554|410.926436
2018-09-19 20:00:00|BCH|1537387200|410.946251|440|410.336774|431.200271
2018-09-19 21:00:00|BCH|1537390800|431.200293|438.000333|431.2|435.572654
2018-09-19 22:00:00|BCH|1537394400|435.566951|437.04212|430.938929|431.023842
2018-09-19 23:00:00|BCH|1537398000|431.023611|431.883079|429.26|429.708629
2018-09-20 00:00:00|BCH|1537401600|429.705854|429.772456|426.427325|429.772456
2018-09-20 01:00:00|BCH|1537405200|429.772712|431.794293|429.46983|430.385524
2018-09-20 02:00:00|BCH|1537408800|430.363006|430.601345|429.008866|429.43932
2018-09-20 03:00:00|BCH|1537412400|429.439377|429.448129|425.044164|425.930274
2018-09-20 04:00:00|BCH|1537416000|425.930177|427.522349|424.758036|427.519497
2018-09-20 05:00:00|BCH|1537419600|427.519349|427.519481|425.363063|425.48
2018-09-20 06:00:00|BCH|1537423200|425.48|426.543555|425.202668|426.156236
2018-09-20 07:00:00|BCH|1537426800|426.155221|426.905181|425.420498|425.95832
2018-09-20 08:00:00|BCH|1537430400|425.95825|427.06|425.235149|427.06
2018-09-20 09:00:00|BCH|1537434000|427.06|427.113678|424.211309|424.777426
2018-09-20 10:00:00|BCH|1537437600|424.777412|425.510142|424.246298|425.09
2018-09-20 11:00:00|BCH|1537441200|425.09|432.692594|424.54931|432.682664
2018-09-20 12:00:00|BCH|1537444800|432.682782|439.451227|431.895464|439.408038
2018-09-20 13:00:00|BCH|1537448400|439.407478|447.127228|436.656148|437.080696
2018-09-20 14:00:00|BCH|1537452000|437.082713|437.5714|435.24148|436.791904
2018-09-20 15:00:00|BCH|1537455600|436.791882|436.895632|434.81595|435.986351
2018-09-20 16:00:00|BCH|1537459200|435.986556|435.986556|429.696427|430.181915
2018-09-20 17:00:00|BCH|1537462800|430.181889|431.58|425.019706|430.109371
2018-09-20 18:00:00|BCH|1537466400|430.108184|430.108184|425.711175|426.26
2018-09-20 19:00:00|BCH|1537470000|426.26|429.095732|425.223899|429.037116
2018-09-20 20:00:00|BCH|1537473600|429.037166|431.859557|427.592194|430.794337
2018-09-20 21:00:00|BCH|1537477200|430.794132|431.814596|424.225489|427.217615
2018-09-20 22:00:00|BCH|1537480800|427.217639|439.282308|426.443788|439.196597
2018-09-20 23:00:00|BCH|1537484400|439.173977|463.561113|436.889297|463.390329
2018-09-21 00:00:00|BCH|1537488000|463.402988|465.414852|454.871227|456.392478
2018-09-21 01:00:00|BCH|1537491600|456.392476|458.8124|449.953883|452.027732
2018-09-21 02:00:00|BCH|1537495200|452.103081|453.303345|449.552496|452.22
2018-09-21 03:00:00|BCH|1537498800|452.22|461.413781|452.045546|458.86069
2018-09-21 04:00:00|BCH|1537502400|458.860293|460.064766|455.281338|458.21159
2018-09-21 05:00:00|BCH|1537506000|458.210994|458.396465|456.263774|456.697791
2018-09-21 06:00:00|BCH|1537509600|456.695607|458.397518|456.222814|457.216903
2018-09-21 07:00:00|BCH|1537513200|457.216834|460.597671|457.207736|460.587296
2018-09-21 08:00:00|BCH|1537516800|460.586048|485.07|460.495508|480.47047
2018-09-21 09:00:00|BCH|1537520400|480.47074|493.599434|479.544079|480.99
2018-09-21 10:00:00|BCH|1537524000|480.99|483.78856|479.57546|483.237227
2018-09-21 11:00:00|BCH|1537527600|483.230304|483.489802|478.809495|482.176807
2018-09-21 12:00:00|BCH|1537531200|482.177051|488.35948|481.189301|486.674602
2018-09-21 13:00:00|BCH|1537534800|486.683021|486.683025|480.690023|485.699918
2018-09-21 14:00:00|BCH|1537538400|485.69719|494.252331|485.494985|489.334177
2018-09-21 15:00:00|BCH|1537542000|489.334174|489.7|484.036914|488.82792
2018-09-21 16:00:00|BCH|1537545600|488.21|488.583187|475.111092|475.925472
2018-09-21 17:00:00|BCH|1537549200|475.925558|485.782758|475.854141|483.7
2018-09-21 18:00:00|BCH|1537552800|483.7|484.118749|480.037884|482.06869
2018-09-21 19:00:00|BCH|1537556400|482.068649|492.51|481.427643|492.51
2018-09-21 20:00:00|BCH|1537560000|492.51|506.99|491.649481|501.076022
2018-09-21 21:00:00|BCH|1537563600|501.076018|509.818595|495.921024|495.921024
2018-09-21 22:00:00|BCH|1537567200|495.921148|498.42|491.08|495.378121
2018-09-21 23:00:00|BCH|1537570800|495.377959|498.988632|494.949641|497.912832
2018-09-22 00:00:00|BCH|1537574400|497.912625|501.708767|496.342814|501.707377
2018-09-22 01:00:00|BCH|1537578000|501.708129|509.49|498.51|500.056867
2018-09-22 02:00:00|BCH|1537581600|500.057231|501.756924|489.924524|492.995458
2018-09-22 03:00:00|BCH|1537585200|492.97946|493.623065|489.837337|491.195488
2018-09-22 04:00:00|BCH|1537588800|491.195321|491.195321|480.66|483.715538
2018-09-22 05:00:00|BCH|1537592400|483.719322|489.059049|483.719322|487.716002
2018-09-22 06:00:00|BCH|1537596000|487.716454|488.576326|484.258267|487.320338
2018-09-22 07:00:00|BCH|1537599600|487.313741|487.313741|483.005807|485.397381
2018-09-22 08:00:00|BCH|1537603200|485.397322|485.546106|483.858596|484.756706
2018-09-22 09:00:00|BCH|1537606800|484.759475|485.09278|470.804133|472.872055
2018-09-22 10:00:00|BCH|1537610400|472.869553|476.639421|471.256931|476.291507
2018-09-22 11:00:00|BCH|1537614000|476.291442|481.255727|476.253767|479.378405
2018-09-22 12:00:00|BCH|1537617600|479.37849|480.635165|473.026386|473.090703
2018-09-22 13:00:00|BCH|1537621200|473.090728|480.935726|473.090728|478.33801
2018-09-22 14:00:00|BCH|1537624800|478.338023|481.461975|476.828167|479.58626
2018-09-22 15:00:00|BCH|1537628400|479.586513|480.360898|474.694833|475.506655
2018-09-22 16:00:00|BCH|1537632000|475.506291|479.056013|471|478.55766
2018-09-22 17:00:00|BCH|1537635600|478.55766|478.958415|475.642303|477.029421
2018-09-22 18:00:00|BCH|1537639200|477.029417|479.857383|476.990859|479.857334
2018-09-22 19:00:00|BCH|1537642800|479.85745|489.532809|478.11|488.032064
2018-09-22 20:00:00|BCH|1537646400|488.002011|488.00478|483.667246|485.519545
2018-09-22 21:00:00|BCH|1537650000|485.520159|488.354286|485.209094|488.086961
2018-09-22 22:00:00|BCH|1537653600|488.318241|488.91854|482.265513|483.403906
2018-09-22 23:00:00|BCH|1537657200|483.403221|486.75798|483.13387|483.200383
2018-09-23 00:00:00|BCH|1537660800|483.199783|486.608681|481.046729|484.641543
2018-09-23 01:00:00|BCH|1537664400|484.638757|486.281863|483.402032|483.847547
2018-09-23 02:00:00|BCH|1537668000|483.84806|484.038711|477.99|478.572766
2018-09-23 03:00:00|BCH|1537671600|478.572539|481.507687|478.4107|481.274023
2018-09-23 04:00:00|BCH|1537675200|481.271724|483.5|481.225844|482.694528
2018-09-23 05:00:00|BCH|1537678800|482.694279|484.080976|482.419599|484
2018-09-23 06:00:00|BCH|1537682400|484|487.863099|481.6|487.85979
2018-09-23 07:00:00|BCH|1537686000|487.859799|487.890668|485.901475|485.901475
2018-09-23 08:00:00|BCH|1537689600|485.901405|487.817821|484.553525|487.197871
2018-09-23 09:00:00|BCH|1537693200|487.197807|499.085028|487.151305|497.276218
2018-09-23 10:00:00|BCH|1537696800|497.275182|508.081842|497.23313|506.983215
2018-09-23 11:00:00|BCH|1537700400|506.983224|506.984967|501.803126|503.998681
2018-09-23 12:00:00|BCH|1537704000|503.998581|505.119981|500|500
2018-09-23 13:00:00|BCH|1537707600|500|500.028369|492.69|494.96576
2018-09-23 14:00:00|BCH|1537711200|494.963856|495.117209|493.562813|494.5
2018-09-23 15:00:00|BCH|1537714800|494.5|497.946067|482.608898|485.43
2018-09-23 16:00:00|BCH|1537718400|485.43|486.523767|481.24096|484.505782
2018-09-23 17:00:00|BCH|1537722000|484.506849|487.523086|482.891892|486.818491
2018-09-23 18:00:00|BCH|1537725600|486.821439|487.815999|486.25524|486.474989
2018-09-23 19:00:00|BCH|1537729200|486.476006|489.366472|484.88|489.366472
2018-09-23 20:00:00|BCH|1537732800|489.36709|489.49576|485.869343|486.708304
2018-09-23 21:00:00|BCH|1537736400|486.709315|486.78|485.059595|485.184984
2018-09-23 22:00:00|BCH|1537740000|485.185312|485.193219|484.036864|484.388598
2018-09-23 23:00:00|BCH|1537743600|484.388403|493.2|484.380332|491.93
2018-09-24 00:00:00|BCH|1537747200|491.93|494.144411|490.412219|490.412219
2018-09-24 01:00:00|BCH|1537750800|490.411725|490.411725|486.351039|486.351039
2018-09-24 02:00:00|BCH|1537754400|486.351029|492.251293|486.336258|490.115742
2018-09-24 03:00:00|BCH|1537758000|490.115703|491.808702|489.176035|489.215503
2018-09-24 04:00:00|BCH|1537761600|489.215704|490.480808|489.203278|490.2768
2018-09-24 05:00:00|BCH|1537765200|490.276773|490.316522|486.060863|487.811952
2018-09-24 06:00:00|BCH|1537768800|487.910353|487.910353|480.583075|480.592184
2018-09-24 07:00:00|BCH|1537772400|480.592151|480.60311|470.322512|472.810961
2018-09-24 08:00:00|BCH|1537776000|472.811072|475.794607|471.302569|472.467447
2018-09-24 09:00:00|BCH|1537779600|472.467735|473.355648|468.823979|471.072547
2018-09-24 10:00:00|BCH|1537783200|471.063523|471.069085|462.458526|463.112396
2018-09-24 11:00:00|BCH|1537786800|463.112214|468.245909|463.111797|468.061461
2018-09-24 12:00:00|BCH|1537790400|468.061469|468.061469|464.783336|465.71985
2018-09-24 13:00:00|BCH|1537794000|465.720405|472.4746|465.720405|472.427201
2018-09-24 14:00:00|BCH|1537797600|472.427327|472.443867|467.987905|469.158809
2018-09-24 15:00:00|BCH|1537801200|469.161158|469.588404|466.529334|467.941445
2018-09-24 16:00:00|BCH|1537804800|467.94174|468.691729|464.381637|465.193679
2018-09-24 17:00:00|BCH|1537808400|465.193362|470.69|465.193056|468.869787
2018-09-24 18:00:00|BCH|1537812000|468.869991|472.614502|468.714964|471.886228
2018-09-24 19:00:00|BCH|1537815600|471.886227|473.381849|469.876777|470.457228
2018-09-24 20:00:00|BCH|1537819200|470.457429|470.848412|469.11|469.273944
2018-09-24 21:00:00|BCH|1537822800|469.278581|469.50939|467.286266|468.509368
2018-09-24 22:00:00|BCH|1537826400|468.509518|468.767479|466.893081|467.372084
2018-09-24 23:00:00|BCH|1537830000|467.371522|467.451393|461.215587|462.339135
2018-09-25 00:00:00|BCH|1537833600|462.339189|462.339245|457|461.88054
2018-09-25 01:00:00|BCH|1537837200|461.871736|461.875149|453.968135|455.700087
2018-09-25 02:00:00|BCH|1537840800|455.700076|456.096559|448.659184|449.898604
2018-09-25 03:00:00|BCH|1537844400|449.897688|451.618058|446.896472|451.476805
2018-09-25 04:00:00|BCH|1537848000|451.476858|455.010527|451.44|452.678071
2018-09-25 05:00:00|BCH|1537851600|452.69157|453.772571|450.628805|450.63045
2018-09-25 06:00:00|BCH|1537855200|450.623563|451.956788|449.817351|451.943819
2018-09-25 07:00:00|BCH|1537858800|451.94342|451.978987|439.800514|440.534001
2018-09-25 08:00:00|BCH|1537862400|440.534001|442.548821|435.677831|436.5503
2018-09-25 09:00:00|BCH|1537866000|436.551266|440.457061|435.945246|439.690643
2018-09-25 10:00:00|BCH|1537869600|439.69024|442.817459|438.239896|438.59942
2018-09-25 11:00:00|BCH|1537873200|438.599392|438.873761|435.646699|438.763953
2018-09-25 12:00:00|BCH|1537876800|438.766973|439.280566|430.08975|432.75888
2018-09-25 13:00:00|BCH|1537880400|432.75876|439.316619|432.727123|439.313025
2018-09-25 14:00:00|BCH|1537884000|439.312866|439.388215|435.53211|435.57
2018-09-25 15:00:00|BCH|1537887600|435.57|436.332322|433.313234|435.864223
2018-09-25 16:00:00|BCH|1537891200|435.864131|435.864838|430.417685|432.381121
2018-09-25 17:00:00|BCH|1537894800|432.381156|434.552879|431.812092|432.082148
2018-09-25 18:00:00|BCH|1537898400|432.066776|433.55|427.972816|429.506036
2018-09-25 19:00:00|BCH|1537902000|429.510228|430.147127|425.26488|427.57497
2018-09-25 20:00:00|BCH|1537905600|427.573231|430.780761|426.79791|428.961744
2018-09-25 21:00:00|BCH|1537909200|428.961998|437.919698|428.425589|435.403902
2018-09-25 22:00:00|BCH|1537912800|435.420307|440.3625|433.65638|440.305692
2018-09-25 23:00:00|BCH|1537916400|440.145958|441.130596|437.854838|440.632168
2018-09-26 00:00:00|BCH|1537920000|440.631237|446.321523|439.979352|445.513272
2018-09-26 01:00:00|BCH|1537923600|445.518576|445.986951|440.02548|440.3
2018-09-26 02:00:00|BCH|1537927200|440.3|441.002931|434.490897|435.688119
2018-09-26 03:00:00|BCH|1537930800|435.80114|438.390585|434.443978|434.511649
2018-09-26 04:00:00|BCH|1537934400|434.519898|435.95073|433.593751|434.888922
2018-09-26 05:00:00|BCH|1537938000|434.888719|436.546478|433.258398|436.539536
2018-09-26 06:00:00|BCH|1537941600|436.539341|443.99|436.451202|441.510068
2018-09-26 07:00:00|BCH|1537945200|441.510064|442.99|440.493225|442.575844
2018-09-26 08:00:00|BCH|1537948800|442.575724|445.069502|442.575105|442.827727
2018-09-26 09:00:00|BCH|1537952400|442.824692|443.468631|440.95|441.243186
2018-09-26 10:00:00|BCH|1537956000|441.244825|441.251792|439.073082|441.218481
2018-09-26 11:00:00|BCH|1537959600|441.218946|445.16|441.218946|444.138833
2018-09-26 12:00:00|BCH|1537963200|444.138476|448.500441|444.02|448.170499
2018-09-26 13:00:00|BCH|1537966800|448.169751|448.67|444.472084|444.472084
2018-09-26 14:00:00|BCH|1537970400|444.465412|446.839235|442.789718|444.883814
2018-09-26 15:00:00|BCH|1537974000|444.883225|488.564838|444.866261|480.745062
2018-09-26 16:00:00|BCH|1537977600|480.991734|530.734821|480.990627|521.383399
2018-09-26 17:00:00|BCH|1537981200|521.384568|542.975486|515.49|518.289762
2018-09-26 18:00:00|BCH|1537984800|518.28928|524.493868|516.454777|521.044272
2018-09-26 19:00:00|BCH|1537988400|521.038794|521.184159|514.407345|514.932802
2018-09-26 20:00:00|BCH|1537992000|514.937385|516.663084|508.902237|512.644549
2018-09-26 21:00:00|BCH|1537995600|512.643633|533.715144|511.470053|533.715144
2018-09-26 22:00:00|BCH|1537999200|533.714674|547.988523|513.764135|519.573167
2018-09-26 23:00:00|BCH|1538002800|519.573176|519.57427|506.285545|517.045522
2018-09-27 00:00:00|BCH|1538006400|517.045386|517.045386|512.021171|513.916262
2018-09-27 01:00:00|BCH|1538010000|513.917844|540.844439|513.69|533.08117
2018-09-27 02:00:00|BCH|1538013600|533.083569|540.730592|525.02|525.357133
2018-09-27 03:00:00|BCH|1538017200|525.357619|533.4928|523.120362|532.428949
2018-09-27 04:00:00|BCH|1538020800|532.428305|533.706016|529.153266|529.597849
2018-09-27 05:00:00|BCH|1538024400|529.598537|532.26721|523.782762|525.08139
2018-09-27 06:00:00|BCH|1538028000|525.081162|532.046672|525.076999|528.39657
2018-09-27 07:00:00|BCH|1538031600|528.396572|528.396572|521.404594|525.61701
2018-09-27 08:00:00|BCH|1538035200|525.616671|527.733021|521.156955|521.209289
2018-09-27 09:00:00|BCH|1538038800|521.208756|521.338885|513.959385|518.362896
2018-09-27 10:00:00|BCH|1538042400|518.36469|522.990504|518.36469|518.652106
2018-09-27 11:00:00|BCH|1538046000|518.652047|532.016081|518.33|528.658053
2018-09-27 12:00:00|BCH|1538049600|528.658066|573.632759|528.026031|563.462476
2018-09-27 13:00:00|BCH|1538053200|563.462409|575|560.811005|575
2018-09-27 14:00:00|BCH|1538056800|575|587.99|566.219593|567.309281
2018-09-27 15:00:00|BCH|1538060400|567.309279|571.356366|562.878723|567.2
2018-09-27 16:00:00|BCH|1538064000|567.2|567.930088|552.54573|556.199846
2018-09-27 17:00:00|BCH|1538067600|556.199837|563.391706|555.677274|561.805723
2018-09-27 18:00:00|BCH|1538071200|561.804669|562.475212|552.498907|557.071554
2018-09-27 19:00:00|BCH|1538074800|557.065915|563.218569|557.065665|558.714903
2018-09-27 20:00:00|BCH|1538078400|558.714731|575.537468|558.558309|571.793446
2018-09-27 21:00:00|BCH|1538082000|571.787017|576.082478|562.020186|562.023157
2018-09-27 22:00:00|BCH|1538085600|562.023444|568.924441|561.875234|565.831176
2018-09-27 23:00:00|BCH|1538089200|565.828747|565.880668|560.456114|561.541259
2018-09-28 00:00:00|BCH|1538092800|561.541458|566.826593|561.529483|565.503296
2018-09-28 01:00:00|BCH|1538096400|565.466108|574.350107|565.15765|569.109754
2018-09-28 02:00:00|BCH|1538100000|569.109889|571.780994|567.420094|571.780994
2018-09-28 03:00:00|BCH|1538103600|571.781408|572.536469|563.8|563.8
2018-09-28 04:00:00|BCH|1538107200|563.8|563.8|561.288513|563.468197
2018-09-28 05:00:00|BCH|1538110800|563.468894|563.508695|556.49763|560.532017
2018-09-28 06:00:00|BCH|1538114400|560.531413|562.817113|557.085864|562.489554
2018-09-28 07:00:00|BCH|1538118000|562.488367|569.333458|558.503929|559.370507
2018-09-28 08:00:00|BCH|1538121600|559.371789|563.066703|556.48|556.85091
2018-09-28 09:00:00|BCH|1538125200|556.850909|556.875583|538.28488|544.269727
2018-09-28 10:00:00|BCH|1538128800|544.272002|544.78529|531.74101|539.782422
2018-09-28 11:00:00|BCH|1538132400|539.782455|541.420236|537.011574|540.734871
2018-09-28 12:00:00|BCH|1538136000|540.735219|543.277158|535.874101|537.569453
2018-09-28 13:00:00|BCH|1538139600|537.569288|537.633667|531.408835|536.754299
2018-09-28 14:00:00|BCH|1538143200|536.758027|550.57197|534.4|547.552207
2018-09-28 15:00:00|BCH|1538146800|547.552213|550.062037|544.093362|546.318321
2018-09-28 16:00:00|BCH|1538150400|546.318278|547.623173|544.581524|545.800593
2018-09-28 17:00:00|BCH|1538154000|545.800676|545.814752|538.519596|539.393737
2018-09-28 18:00:00|BCH|1538157600|539.393683|544.299958|539.361599|541.519201
2018-09-28 19:00:00|BCH|1538161200|541.519174|541.533617|538.480859|538.480859
2018-09-28 20:00:00|BCH|1538164800|538.479747|545.921439|529.503857|543.186058
2018-09-28 21:00:00|BCH|1538168400|543.18641|543.196565|536.00425|537.557585
2018-09-28 22:00:00|BCH|1538172000|537.557362|537.89|535.219773|537.8651
2018-09-28 23:00:00|BCH|1538175600|537.865052|538.015312|535.719467|536.722673
2018-09-29 00:00:00|BCH|1538179200|536.747362|539.986616|536.379383|538.064619
2018-09-29 01:00:00|BCH|1538182800|538.064681|538.082787|530|532.846612
2018-09-29 02:00:00|BCH|1538186400|532.846352|532.853842|510.028263|515.168424
2018-09-29 03:00:00|BCH|1538190000|515.162758|519.015995|514.444581|518.429704
2018-09-29 04:00:00|BCH|1538193600|518.430593|518.510561|515.08|518.086153
2018-09-29 05:00:00|BCH|1538197200|518.087943|518.5|515.56507|517.185728
2018-09-29 06:00:00|BCH|1538200800|517.185569|519.018743|515.445629|518.686084
2018-09-29 07:00:00|BCH|1538204400|518.686253|519.728715|513.20234|519.728295
2018-09-29 08:00:00|BCH|1538208000|519.728073|521.793007|519.142563|521.793007
2018-09-29 09:00:00|BCH|1538211600|521.792584|531.288512|521.792568|526.393429
2018-09-29 10:00:00|BCH|1538215200|526.393604|530.365328|526.375768|526.964324
2018-09-29 11:00:00|BCH|1538218800|526.96421|535.503139|526.71|531.588687
2018-09-29 12:00:00|BCH|1538222400|531.58862|557.420996|531.246892|546.501293
2018-09-29 13:00:00|BCH|1538226000|546.501273|548.971726|541.048797|543.284098
2018-09-29 14:00:00|BCH|1538229600|543.291366|545.003359|536.430684|536.828367
2018-09-29 15:00:00|BCH|1538233200|536.828489|539.86654|534.249827|536.2257
2018-09-29 16:00:00|BCH|1538236800|536.226207|542.027229|536.226207|538.726462
2018-09-29 17:00:00|BCH|1538240400|538.726568|539.557357|536.170374|537.086148
2018-09-29 18:00:00|BCH|1538244000|537.084507|538.49629|536.40069|538.386137
2018-09-29 19:00:00|BCH|1538247600|538.385659|540|535.445073|536.254338
2018-09-29 20:00:00|BCH|1538251200|536.254723|539.308837|535.449789|538.639785
2018-09-29 21:00:00|BCH|1538254800|538.639903|541.00533|537.91773|538.2
2018-09-29 22:00:00|BCH|1538258400|538.2|539.95604|537.448574|539.789234
2018-09-29 23:00:00|BCH|1538262000|539.789219|540.370171|537.379682|539.443585
2018-09-30 00:00:00|BCH|1538265600|539.444332|543.705403|536.118874|537.111029
2018-09-30 01:00:00|BCH|1538269200|537.111194|537.115113|529.419458|533.882231
2018-09-30 02:00:00|BCH|1538272800|533.882572|535.473502|532.061402|535.333636
2018-09-30 03:00:00|BCH|1538276400|535.333288|535.886265|530.607677|530.630641
2018-09-30 04:00:00|BCH|1538280000|530.630664|533.874373|530.604698|532.22342
2018-09-30 05:00:00|BCH|1538283600|532.22329|532.824811|529.779681|529.779681
2018-09-30 06:00:00|BCH|1538287200|529.779378|533.687001|528.758741|533.680048
2018-09-30 07:00:00|BCH|1538290800|533.680553|536.368828|532.69274|536.368828
2018-09-30 08:00:00|BCH|1538294400|536.369596|538.73485|536.360939|536.609774
2018-09-30 09:00:00|BCH|1538298000|536.610227|538.637623|536.493847|537.300528
2018-09-30 10:00:00|BCH|1538301600|537.300451|539.025598|536.8|538.309122
2018-09-30 11:00:00|BCH|1538305200|538.307679|549.839752|537.613142|545.547741
2018-09-30 12:00:00|BCH|1538308800|545.54946|548.049689|539.787619|540.005829
2018-09-30 13:00:00|BCH|1538312400|540.005564|540.801983|535.62572|539.460232
2018-09-30 14:00:00|BCH|1538316000|539.460308|540.439171|538.128074|539.772787
2018-09-30 15:00:00|BCH|1538319600|539.772539|543.128361|538.407761|542.633603
2018-09-30 16:00:00|BCH|1538323200|542.633457|542.844185|533.116031|534.049026
2018-09-30 17:00:00|BCH|1538326800|534.049012|536.004449|532.777293|535.689938
2018-09-30 18:00:00|BCH|1538330400|535.691526|537.05383|534.299572|535.746999
2018-09-30 19:00:00|BCH|1538334000|535.747168|536.41|535.010831|535.17817
2018-09-30 20:00:00|BCH|1538337600|535.17844|535.235796|529.827716|529.991673
2018-09-30 21:00:00|BCH|1538341200|529.991672|529.99168|516.533937|522.510778
2018-09-30 22:00:00|BCH|1538344800|522.545567|523.21869|520.220817|523.21869
2018-09-30 23:00:00|BCH|1538348400|523.218103|530.8|523.214422|530.50037
2018-10-01 00:00:00|BCH|1538352000|530.501304|531.812477|526.538633|529.189025
2018-10-01 01:00:00|BCH|1538355600|529.189564|532.906772|529.121649|531.698
2018-10-01 02:00:00|BCH|1538359200|531.697905|534.289056|530.115617|530.769418
2018-10-01 03:00:00|BCH|1538362800|530.769346|533.290308|530.767003|533.203253
2018-10-01 04:00:00|BCH|1538366400|533.203335|539.892835|533.105497|538.107807
2018-10-01 05:00:00|BCH|1538370000|538.107389|540.74037|536.148357|536.878957
2018-10-01 06:00:00|BCH|1538373600|536.879275|537.151443|535.600556|535.902017
2018-10-01 07:00:00|BCH|1538377200|535.902273|535.902506|531.6|534.489848
2018-10-01 08:00:00|BCH|1538380800|534.490247|534.637638|531.253495|531.268203
2018-10-01 09:00:00|BCH|1538384400|531.268364|536.871161|531.019361|536.849201
2018-10-01 10:00:00|BCH|1538388000|536.848974|538.571674|535.234251|536.46454
2018-10-01 11:00:00|BCH|1538391600|536.464983|536.896635|532.23948|532.240044
2018-10-01 12:00:00|BCH|1538395200|532.240186|535.199068|530.629858|533.269692
2018-10-01 13:00:00|BCH|1538398800|533.269677|535.914194|532.971997|535.36453
2018-10-01 14:00:00|BCH|1538402400|535.364258|536.060031|526.319508|526.824554
2018-10-01 15:00:00|BCH|1538406000|526.824566|527.805462|520.697418|527.337073
2018-10-01 16:00:00|BCH|1538409600|527.33664|527.8187|524.751542|527.331079
2018-10-01 17:00:00|BCH|1538413200|527.332759|531.147602|524.688242|529.562249
2018-10-01 18:00:00|BCH|1538416800|529.562403|531|529.536227|530.521287
2018-10-01 19:00:00|BCH|1538420400|530.521383|531.151851|528.397889|530.178692
2018-10-01 20:00:00|BCH|1538424000|530.17883|530.215397|524.455548|525.349523
2018-10-01 21:00:00|BCH|1538427600|525.349522|527.728759|524.0449|527.231403
2018-10-01 22:00:00|BCH|1538431200|527.231421|532.38|525.817418|529.615885
2018-10-01 23:00:00|BCH|1538434800|529.615865|532.073813|528.5324|529.343525
2018-10-02 00:00:00|BCH|1538438400|529.343286|531.919703|528.06255|530.925676
2018-10-02 01:00:00|BCH|1538442000|530.954491|533.001666|529.55|529.55
2018-10-02 02:00:00|BCH|1538445600|529.55|531.645121|527.893768|530.833483
2018-10-02 03:00:00|BCH|1538449200|530.837759|549.802519|530.817857|548.891361
2018-10-02 04:00:00|BCH|1538452800|548.891509|548.891509|544.765286|545.336672
2018-10-02 05:00:00|BCH|1538456400|545.336717|547.916007|544.770041|545.555263
2018-10-02 06:00:00|BCH|1538460000|545.554886|546.018442|543.218528|543.236721
2018-10-02 07:00:00|BCH|1538463600|543.236679|543.913745|540.143993|540.866695
2018-10-02 08:00:00|BCH|1538467200|540.866315|543.553718|539.487204|543.395797
2018-10-02 09:00:00|BCH|1538470800|543.395613|543.396628|540.86029|541.743895
2018-10-02 10:00:00|BCH|1538474400|541.743841|543.017708|537.567364|537.60335
2018-10-02 11:00:00|BCH|1538478000|537.603647|538.523432|536.59|537.459694
2018-10-02 12:00:00|BCH|1538481600|537.45972|537.460644|533.08269|533.124222
2018-10-02 13:00:00|BCH|1538485200|533.124225|536.621423|531.647013|536.238712
2018-10-02 14:00:00|BCH|1538488800|536.238694|536.566649|534.610482|535.752334
2018-10-02 15:00:00|BCH|1538492400|535.769836|537.490284|532.258321|532.264652
2018-10-02 16:00:00|BCH|1538496000|532.264639|534.556695|530.579854|533.836997
2018-10-02 17:00:00|BCH|1538499600|533.836891|533.888494|528.206192|528.281247
2018-10-02 18:00:00|BCH|1538503200|528.281321|530.744195|522.68917|529.476476
2018-10-02 19:00:00|BCH|1538506800|529.544115|532.406502|528.695537|532.406502
2018-10-02 20:00:00|BCH|1538510400|532.406719|534.337192|532.406719|532.575917
2018-10-02 21:00:00|BCH|1538514000|532.577261|534.921885|532.357425|533.778706
2018-10-02 22:00:00|BCH|1538517600|533.778876|537.128428|532.738222|537.128428
2018-10-02 23:00:00|BCH|1538521200|537.128632|540.690859|537.07406|537.406428
2018-10-03 00:00:00|BCH|1538524800|537.406352|537.406352|528.55|530.044455
2018-10-03 01:00:00|BCH|1538528400|530.044231|530.044831|527|529.442855
2018-10-03 02:00:00|BCH|1538532000|529.442719|529.803962|528|528.528526
2018-10-03 03:00:00|BCH|1538535600|528.528523|528.598818|514.873769|517.922406
2018-10-03 04:00:00|BCH|1538539200|517.922294|518.063247|510.789554|511.855666
2018-10-03 05:00:00|BCH|1538542800|511.856111|518.100771|510.31|517.545112
2018-10-03 06:00:00|BCH|1538546400|517.54456|518.546578|515.583456|515.583456
2018-10-03 07:00:00|BCH|1538550000|515.582447|515.64|511.92931|513.247285
2018-10-03 08:00:00|BCH|1538553600|513.24746|513.834271|511.49181|512.322218
2018-10-03 09:00:00|BCH|1538557200|512.32119|512.659154|504.265361|508.4997
2018-10-03 10:00:00|BCH|1538560800|508.499204|510.274456|508.079443|510.248863
2018-10-03 11:00:00|BCH|1538564400|510.245477|515.809381|509.858069|513.852742
2018-10-03 12:00:00|BCH|1538568000|513.852315|516.732639|512.956717|513.649327
2018-10-03 13:00:00|BCH|1538571600|513.648959|513.653648|509.552891|509.554875
2018-10-03 14:00:00|BCH|1538575200|509.554804|512.816595|508.402914|512.28818
2018-10-03 15:00:00|BCH|1538578800|512.288137|518.248864|511.207973|516.688566
2018-10-03 16:00:00|BCH|1538582400|516.6885|517.015766|515.006506|515.536343
2018-10-03 17:00:00|BCH|1538586000|515.53644|517.12504|513.956392|515.081739
2018-10-03 18:00:00|BCH|1538589600|515.081705|515.700109|513.066164|513.500219
2018-10-03 19:00:00|BCH|1538593200|513.500625|513.511722|510.911344|511.957763
2018-10-03 20:00:00|BCH|1538596800|511.967095|512.79222|509.255925|510.704309
2018-10-03 21:00:00|BCH|1538600400|510.689988|513.508265|509.692609|512.082719
2018-10-03 22:00:00|BCH|1538604000|512.082702|513.138538|509.936434|509.937893
2018-10-03 23:00:00|BCH|1538607600|509.937221|511.031029|509.486643|510.846931
2018-10-04 00:00:00|BCH|1538611200|510.846935|515.486991|510.815523|513.915545
2018-10-04 01:00:00|BCH|1538614800|513.915489|514.016757|512.92425|513.856467
2018-10-04 02:00:00|BCH|1538618400|513.856347|526.153559|513.855331|522.593777
2018-10-04 03:00:00|BCH|1538622000|522.593331|525.522965|522.475448|525.521896
2018-10-04 04:00:00|BCH|1538625600|525.521921|528.077803|525.521894|525.94763
2018-10-04 05:00:00|BCH|1538629200|525.94759|526.94|525.306743|525.38346
2018-10-04 06:00:00|BCH|1538632800|525.383048|525.383048|521.678741|522.690664
2018-10-04 07:00:00|BCH|1538636400|522.690545|524.718295|521.526905|521.55
2018-10-04 08:00:00|BCH|1538640000|521.55|523.775045|521.55|522.717007
2018-10-04 09:00:00|BCH|1538643600|522.716519|524.47785|522.52|523.02706
2018-10-04 10:00:00|BCH|1538647200|523.027056|523.092898|521.640895|521.731565
2018-10-04 11:00:00|BCH|1538650800|521.731654|522.17633|517.840296|517.870904
2018-10-04 12:00:00|BCH|1538654400|517.871029|518.88|515.185752|515.5
2018-10-04 13:00:00|BCH|1538658000|515.5|518.127583|515.490994|516.554386
2018-10-04 14:00:00|BCH|1538661600|516.554303|520.47254|516.443861|518.551516
2018-10-04 15:00:00|BCH|1538665200|518.550012|518.893444|517.027136|517.056637
2018-10-04 16:00:00|BCH|1538668800|517.057023|518.044051|516.206604|516.664006
2018-10-04 17:00:00|BCH|1538672400|516.663949|517.768891|515.724397|515.812444
2018-10-04 18:00:00|BCH|1538676000|515.812217|515.955482|515.158876|515.955482
2018-10-04 19:00:00|BCH|1538679600|515.958222|517.29|515.628835|516.114767
2018-10-04 20:00:00|BCH|1538683200|516.114797|516.597575|515.624245|515.800391
2018-10-04 21:00:00|BCH|1538686800|515.800369|516.209364|513.786002|514.070881
2018-10-04 22:00:00|BCH|1538690400|514.070953|514.64736|506.648268|512.599258
2018-10-04 23:00:00|BCH|1538694000|512.60006|515.303|512.137402|512.972476
2018-10-05 00:00:00|BCH|1538697600|512.972406|513.72727|511.49637|511.935073
2018-10-05 01:00:00|BCH|1538701200|511.935072|515.67126|511.749437|514.919882
2018-10-05 02:00:00|BCH|1538704800|514.920182|515.522639|513.42723|514.034913
2018-10-05 03:00:00|BCH|1538708400|514.034756|514.042206|509.742433|510.438286
2018-10-05 04:00:00|BCH|1538712000|510.460981|511.525632|510.45401|510.624429
2018-10-05 05:00:00|BCH|1538715600|510.62511|511.771793|510.57|511.771793
2018-10-05 06:00:00|BCH|1538719200|511.771768|512.062585|511.159781|511.956603
2018-10-05 07:00:00|BCH|1538722800|511.956595|513.115117|511.956529|513.030134
2018-10-05 08:00:00|BCH|1538726400|513.030154|513.030154|510.180907|510.181038
2018-10-05 09:00:00|BCH|1538730000|510.181098|510.961832|509.926978|509.927066
2018-10-05 10:00:00|BCH|1538733600|509.927049|510.013932|508.956846|509.90727
2018-10-05 11:00:00|BCH|1538737200|509.907242|511.043557|509.143664|509.437886
2018-10-05 12:00:00|BCH|1538740800|509.438651|512.085644|509.384074|511.026139
2018-10-05 13:00:00|BCH|1538744400|511.025996|512.178522|510.745254|511.52359
2018-10-05 14:00:00|BCH|1538748000|511.523951|512.977619|511.326965|511.326965
2018-10-05 15:00:00|BCH|1538751600|511.326696|511.899851|510.578595|511.871492
2018-10-05 16:00:00|BCH|1538755200|511.871104|511.930709|511.617536|511.617546
2018-10-05 17:00:00|BCH|1538758800|511.617187|511.990968|509.297435|509.666008
2018-10-05 18:00:00|BCH|1538762400|509.665497|509.916145|508.80174|508.972137
2018-10-05 19:00:00|BCH|1538766000|508.972114|509.610481|508.833822|508.904046
2018-10-05 20:00:00|BCH|1538769600|508.904029|510.132856|508.853452|509.827462
2018-10-05 21:00:00|BCH|1538773200|509.827169|510.20563|509.488346|509.764839
2018-10-05 22:00:00|BCH|1538776800|509.764857|511.012384|509.654608|511.011235
2018-10-05 23:00:00|BCH|1538780400|511.011139|523.98|511.009816|518.838483
2018-10-06 00:00:00|BCH|1538784000|518.838722|518.959366|517.106231|518.448667
2018-10-06 01:00:00|BCH|1538787600|518.44602|518.487611|515.178239|515.647987
2018-10-06 02:00:00|BCH|1538791200|515.580295|515.676007|514.981534|515.031606
2018-10-06 03:00:00|BCH|1538794800|515.031645|515.160333|513.594657|514.52
2018-10-06 04:00:00|BCH|1538798400|514.52|515.270739|514.51|514.9755
2018-10-06 05:00:00|BCH|1538802000|514.975636|516.489259|514.975636|516.465571
2018-10-06 06:00:00|BCH|1538805600|516.465538|516.815744|516.29227|516.574172
2018-10-06 07:00:00|BCH|1538809200|516.574065|516.58399|516.18557|516.478398
2018-10-06 08:00:00|BCH|1538812800|516.478573|516.524591|516.2|516.498824
2018-10-06 09:00:00|BCH|1538816400|516.498824|516.586139|514.268642|514.273436
2018-10-06 10:00:00|BCH|1538820000|514.273436|514.280254|513.26509|513.27738
2018-10-06 11:00:00|BCH|1538823600|513.277683|514.865058|513.149921|513.652687
2018-10-06 12:00:00|BCH|1538827200|513.651308|513.772688|507.057731|510.675113
2018-10-06 13:00:00|BCH|1538830800|510.675549|511.186558|510.368382|510.914503
2018-10-06 14:00:00|BCH|1538834400|510.914363|511.002998|507.858646|508.963166
2018-10-06 15:00:00|BCH|1538838000|508.963229|508.972119|507.763076|508.971784
2018-10-06 16:00:00|BCH|1538841600|508.971291|510.478936|508.124468|510.46042
2018-10-06 17:00:00|BCH|1538845200|510.460458|510.47|508.086498|508.309141
2018-10-06 18:00:00|BCH|1538848800|508.309499|508.33074|507.39|507.39
2018-10-06 19:00:00|BCH|1538852400|507.39|507.43612|504.93092|504.952735
2018-10-06 20:00:00|BCH|1538856000|504.952396|504.966038|502.933279|502.992946
2018-10-06 21:00:00|BCH|1538859600|502.993333|504.98|499.042316|504.636349
2018-10-06 22:00:00|BCH|1538863200|504.636284|507.819819|504.636284|507.398131
2018-10-06 23:00:00|BCH|1538866800|507.398137|507.483028|504.022135|506.007079
2018-10-07 00:00:00|BCH|1538870400|506.006949|507.475545|506.00581|507.253362
2018-10-07 01:00:00|BCH|1538874000|507.253529|507.63213|506.311929|506.934171
2018-10-07 02:00:00|BCH|1538877600|506.934326|509.932116|506.831397|509.038867
2018-10-07 03:00:00|BCH|1538881200|509.039203|513.616339|509.020869|511.020479
2018-10-07 04:00:00|BCH|1538884800|511.020442|512|511.019342|511.491685
2018-10-07 05:00:00|BCH|1538888400|511.491927|512.014156|509.122681|509.122681
2018-10-07 06:00:00|BCH|1538892000|509.122654|509.966412|508.953455|509.900322
2018-10-07 07:00:00|BCH|1538895600|509.900156|510.008342|508.245844|509.18188
2018-10-07 08:00:00|BCH|1538899200|509.18186|509.336955|507.594321|507.594695
2018-10-07 09:00:00|BCH|1538902800|507.594797|507.688265|504.161797|505.900996
2018-10-07 10:00:00|BCH|1538906400|505.899816|506.047816|505.259332|505.941235
2018-10-07 11:00:00|BCH|1538910000|505.941298|508.217053|505.675436|505.950945
2018-10-07 12:00:00|BCH|1538913600|505.950935|506.647349|505.483046|505.703996
2018-10-07 13:00:00|BCH|1538917200|505.704044|507.271263|505.260547|507.002237
2018-10-07 14:00:00|BCH|1538920800|507.001629|513.471755|506.999456|512.104415
2018-10-07 15:00:00|BCH|1538924400|512.102917|512.467613|510.21|510.22
2018-10-07 16:00:00|BCH|1538928000|510.22|512.351891|510.22|512.047827
2018-10-07 17:00:00|BCH|1538931600|512.047111|512.918964|510.79|511.43
2018-10-07 18:00:00|BCH|1538935200|511.43|513.552522|511.43|513.397403
2018-10-07 19:00:00|BCH|1538938800|513.397552|514.41707|513.172943|513.263595
2018-10-07 20:00:00|BCH|1538942400|513.2639|513.264024|511.002024|511.149883
2018-10-07 21:00:00|BCH|1538946000|511.15016|511.83693|510.61488|511.275434
2018-10-07 22:00:00|BCH|1538949600|511.27569|513.702303|511.147593|513.702303
2018-10-07 23:00:00|BCH|1538953200|513.702383|513.704421|512.311787|513.16126
2018-10-08 00:00:00|BCH|1538956800|513.161411|520.191507|512.848429|517.230225
2018-10-08 01:00:00|BCH|1538960400|517.233278|521.213394|517.233278|520.238229
2018-10-08 02:00:00|BCH|1538964000|520.236632|521.97511|518.776915|519.006966
2018-10-08 03:00:00|BCH|1538967600|519.006975|519.268139|518.273041|519.024382
2018-10-08 04:00:00|BCH|1538971200|519.02595|519.02595|517.808872|517.90347
2018-10-08 05:00:00|BCH|1538974800|517.903639|518.510637|517.859681|517.954411
2018-10-08 06:00:00|BCH|1538978400|517.954351|518.488068|515.409309|516.543047
2018-10-08 07:00:00|BCH|1538982000|516.543009|516.651881|516.180884|516.462669
2018-10-08 08:00:00|BCH|1538985600|516.462798|517.453638|516.458703|516.67088
2018-10-08 09:00:00|BCH|1538989200|516.671042|518.019013|516.601543|517.936144
2018-10-08 10:00:00|BCH|1538992800|517.936227|517.939539|517.540345|517.908742
2018-10-08 11:00:00|BCH|1538996400|517.908843|518.30911|517.304011|517.99966
2018-10-08 12:00:00|BCH|1539000000|518.003506|520.9|518.003506|519.462217
2018-10-08 13:00:00|BCH|1539003600|519.460954|528.42068|519.459688|524.735608
2018-10-08 14:00:00|BCH|1539007200|524.735445|526.047838|523.225706|523.847095
2018-10-08 15:00:00|BCH|1539010800|523.84681|525.066355|523.575798|524.489271
2018-10-08 16:00:00|BCH|1539014400|524.488671|527.484546|524.4858|525.425516
2018-10-08 17:00:00|BCH|1539018000|525.427023|525.68669|523.899314|524.081081
2018-10-08 18:00:00|BCH|1539021600|524.06769|526.997778|524.032072|526.963281
2018-10-08 19:00:00|BCH|1539025200|526.963211|527.65486|525.020312|525.071142
2018-10-08 20:00:00|BCH|1539028800|525.071442|529.750829|524.88928|529.378833
2018-10-08 21:00:00|BCH|1539032400|529.379259|529.696028|528.423365|528.796225
2018-10-08 22:00:00|BCH|1539036000|528.79615|528.808408|526.865472|526.909522
2018-10-08 23:00:00|BCH|1539039600|526.913799|526.958786|525.556898|526.020312
2018-10-09 00:00:00|BCH|1539043200|526.020188|526.351053|525.828962|526.351053
2018-10-09 01:00:00|BCH|1539046800|526.358551|526.848482|525.042129|525.724562
2018-10-09 02:00:00|BCH|1539050400|525.726357|525.737827|521.484839|522.630816
2018-10-09 03:00:00|BCH|1539054000|522.631305|523.874633|522.41|523.565975
2018-10-09 04:00:00|BCH|1539057600|523.565732|523.710031|520.852167|521.453965
2018-10-09 05:00:00|BCH|1539061200|521.453592|522.669453|521.308888|522.513959
2018-10-09 06:00:00|BCH|1539064800|522.512794|523.13398|521.654762|521.743808
2018-10-09 07:00:00|BCH|1539068400|521.743808|521.758534|520.224307|520.25
2018-10-09 08:00:00|BCH|1539072000|520.25|521.354452|520.244494|521.162735
2018-10-09 09:00:00|BCH|1539075600|521.163443|521.411844|516.355004|518.066924
2018-10-09 10:00:00|BCH|1539079200|518.067248|518.220579|517.501404|517.503179
2018-10-09 11:00:00|BCH|1539082800|517.502425|518.554386|517.238339|518.53354
2018-10-09 12:00:00|BCH|1539086400|518.542244|519.008284|518.010764|518.059896
2018-10-09 13:00:00|BCH|1539090000|518.059883|518.061494|513.725742|515.503861
2018-10-09 14:00:00|BCH|1539093600|515.503861|515.503861|513.74001|514.090328
2018-10-09 15:00:00|BCH|1539097200|514.091538|515.977987|513.972889|514.826812
2018-10-09 16:00:00|BCH|1539100800|514.826788|515.35|514.41507|515.322244
2018-10-09 17:00:00|BCH|1539104400|515.321711|515.780728|513.157516|514.966446
2018-10-09 18:00:00|BCH|1539108000|514.966469|516.103722|514.935731|515.888819
2018-10-09 19:00:00|BCH|1539111600|515.888336|517.657818|515.856215|517.03
2018-10-09 20:00:00|BCH|1539115200|517.03|517.294617|515.843993|515.949084
2018-10-09 21:00:00|BCH|1539118800|515.948749|516|513.39589|513.790394
2018-10-09 22:00:00|BCH|1539122400|513.790247|514.1398|512.786672|514.1398
2018-10-09 23:00:00|BCH|1539126000|514.141031|515.288058|513.703375|515.175197
2018-10-10 00:00:00|BCH|1539129600|515.175386|516.375231|515.16483|516.04271
2018-10-10 01:00:00|BCH|1539133200|516.042101|516.042101|514.490135|514.643564
2018-10-10 02:00:00|BCH|1539136800|514.643725|515.3403|513.12309|513.265841
2018-10-10 03:00:00|BCH|1539140400|513.266181|513.446655|511.79|512.058489
2018-10-10 04:00:00|BCH|1539144000|512.056703|512.154321|507.686809|510.538476
2018-10-10 05:00:00|BCH|1539147600|510.538564|510.538783|507.364189|507.364189
2018-10-10 06:00:00|BCH|1539151200|507.36419|507.440508|504.074802|505.006062
2018-10-10 07:00:00|BCH|1539154800|505.006201|509.1|503.643303|509.07
2018-10-10 08:00:00|BCH|1539158400|509.07|509.07|506.484645|507.533082
2018-10-10 09:00:00|BCH|1539162000|507.533117|507.568693|503.925792|505.919794
2018-10-10 10:00:00|BCH|1539165600|505.919734|508.297149|505.728921|508.168546
2018-10-10 11:00:00|BCH|1539169200|508.168962|508.47554|506.830208|507.077768
2018-10-10 12:00:00|BCH|1539172800|507.077857|508.148918|506.810825|507.044258
2018-10-10 13:00:00|BCH|1539176400|507.044011|508.981872|507.010598|508.201622
2018-10-10 14:00:00|BCH|1539180000|508.201623|509.541876|508.201623|508.72256
2018-10-10 15:00:00|BCH|1539183600|508.722388|508.726109|507.097071|507.437454
2018-10-10 16:00:00|BCH|1539187200|507.439538|507.441021|504.48768|504.580351
2018-10-10 17:00:00|BCH|1539190800|504.580193|505.2608|504.115017|505.221128
2018-10-10 18:00:00|BCH|1539194400|505.221025|508.385332|505.180066|508.018606
2018-10-10 19:00:00|BCH|1539198000|508.015215|512.966269|507.181835|512.861491
2018-10-10 20:00:00|BCH|1539201600|512.862394|513.309968|510.256297|510.902496
2018-10-10 21:00:00|BCH|1539205200|510.903961|511.319566|510.017077|510.020816
2018-10-10 22:00:00|BCH|1539208800|510.020361|510.114292|508.149011|508.504666
2018-10-10 23:00:00|BCH|1539212400|508.504658|508.594706|507.931046|508.33132
2018-10-11 00:00:00|BCH|1539216000|508.331104|509.775744|508.107253|509.614061
2018-10-11 01:00:00|BCH|1539219600|509.608028|509.616412|475.782105|478.962907
2018-10-11 02:00:00|BCH|1539223200|478.962852|479.014973|440.735368|459.085825
2018-10-11 03:00:00|BCH|1539226800|459.075555|459.509297|447.132885|447.889065
2018-10-11 04:00:00|BCH|1539230400|447.904505|453.650035|447.904505|451.18994
2018-10-11 05:00:00|BCH|1539234000|451.189345|454.716687|450.867509|452.498675
2018-10-11 06:00:00|BCH|1539237600|452.535126|454.864782|446.265168|446.991884
2018-10-11 07:00:00|BCH|1539241200|446.991892|447.209408|436.324196|442.266706
2018-10-11 08:00:00|BCH|1539244800|442.266707|444.976266|441.097191|444.976266
2018-10-11 09:00:00|BCH|1539248400|445.0294|446.99|445.0294|446.123008
2018-10-11 10:00:00|BCH|1539252000|446.123838|446.164696|443.760326|445.795499
2018-10-11 11:00:00|BCH|1539255600|445.800028|446.649494|444.687894|446.245898
2018-10-11 12:00:00|BCH|1539259200|446.239497|446.275656|442.650399|442.676542
2018-10-11 13:00:00|BCH|1539262800|442.728355|444.678586|442.583723|443.317085
2018-10-11 14:00:00|BCH|1539266400|443.317019|446.475966|435.088914|446.034953
2018-10-11 15:00:00|BCH|1539270000|446.038685|448.93161|445.972285|447.229177
2018-10-11 16:00:00|BCH|1539273600|447.229782|447.557832|442.418676|443.216043
2018-10-11 17:00:00|BCH|1539277200|443.215465|445.497178|443.215465|443.92216
2018-10-11 18:00:00|BCH|1539280800|443.922803|444.915662|443.055858|443.13972
2018-10-11 19:00:00|BCH|1539284400|443.139708|443.818096|441.898209|441.898209
2018-10-11 20:00:00|BCH|1539288000|441.898202|442.372939|441.566113|441.802844
2018-10-11 21:00:00|BCH|1539291600|441.803229|441.869776|437.144428|441.068933
2018-10-11 22:00:00|BCH|1539295200|441.068853|442.065284|439.954838|441.910091
2018-10-11 23:00:00|BCH|1539298800|441.910304|441.953906|438.461524|438.823652
2018-10-12 00:00:00|BCH|1539302400|438.826433|440.345802|423.189145|427.943241
2018-10-12 01:00:00|BCH|1539306000|427.938718|428.942697|423.691019|427.1732
2018-10-12 02:00:00|BCH|1539309600|427.174053|429.961395|426.958827|429.466155
2018-10-12 03:00:00|BCH|1539313200|429.467108|430.922811|429.356287|430.846167
2018-10-12 04:00:00|BCH|1539316800|430.847053|435.401104|429.349994|435.262962
2018-10-12 05:00:00|BCH|1539320400|435.263463|436.831514|433.968941|436.383859
2018-10-12 06:00:00|BCH|1539324000|436.38436|438.978194|435.285304|438.949978
2018-10-12 07:00:00|BCH|1539327600|438.950051|448.16557|438.936545|446.665255
2018-10-12 08:00:00|BCH|1539331200|446.665129|449.862186|445.609997|445.735509
2018-10-12 09:00:00|BCH|1539334800|445.736198|445.743521|441.720323|443.78627
2018-10-12 10:00:00|BCH|1539338400|443.786715|443.901503|441.611286|441.619794
2018-10-12 11:00:00|BCH|1539342000|441.618988|441.94167|441.21081|441.5
2018-10-12 12:00:00|BCH|1539345600|441.5|441.861039|440.693359|441.763665
2018-10-12 13:00:00|BCH|1539349200|441.763674|442.230107|441.724061|442.125981
2018-10-12 14:00:00|BCH|1539352800|442.12565|442.61243|441.025578|441.226071
2018-10-12 15:00:00|BCH|1539356400|441.226059|441.793522|440.99|441.086237
2018-10-12 16:00:00|BCH|1539360000|441.086316|443.510537|441.057873|442.677835
2018-10-12 17:00:00|BCH|1539363600|442.674749|442.931632|441.949665|442.265669
2018-10-12 18:00:00|BCH|1539367200|442.265879|442.329843|438.920749|439.059759
2018-10-12 19:00:00|BCH|1539370800|439.059282|439.184133|436.991799|438.091621
2018-10-12 20:00:00|BCH|1539374400|438.091498|441.013459|438.059544|440.444542
2018-10-12 21:00:00|BCH|1539378000|440.444444|441.417248|440.443722|441.369314
2018-10-12 22:00:00|BCH|1539381600|441.367178|441.375716|439.43509|439.564422
2018-10-12 23:00:00|BCH|1539385200|439.564343|439.672915|436.097335|437.51549
2018-10-13 00:00:00|BCH|1539388800|437.515195|439.726195|437.515195|437.919794
2018-10-13 01:00:00|BCH|1539392400|437.919827|442.98|437.051501|441.88216
2018-10-13 02:00:00|BCH|1539396000|441.859533|442.014458|441.593301|441.77686
2018-10-13 03:00:00|BCH|1539399600|441.776894|442.21598|441.454382|441.833654
2018-10-13 04:00:00|BCH|1539403200|441.833696|442.153328|439.707648|441.03
2018-10-13 05:00:00|BCH|1539406800|441.03|442.922321|439.765113|442.875088
2018-10-13 06:00:00|BCH|1539410400|442.875884|442.99|441.894148|442.145117
2018-10-13 07:00:00|BCH|1539414000|442.144634|442.144634|439.992198|440.974257
2018-10-13 08:00:00|BCH|1539417600|440.977565|441.45056|439.965183|441.414244
2018-10-13 09:00:00|BCH|1539421200|441.402439|441.57303|439.006112|441.10351
2018-10-13 10:00:00|BCH|1539424800|441.103278|442.967696|440.452121|442.538983
2018-10-13 11:00:00|BCH|1539428400|442.538888|443.991677|442.531028|442.957059
2018-10-13 12:00:00|BCH|1539432000|442.956836|443.634101|442.83245|443.627826
2018-10-13 13:00:00|BCH|1539435600|443.627933|443.636282|441.882279|443.200209
2018-10-13 14:00:00|BCH|1539439200|443.200073|443.381528|441.677703|442.297267
2018-10-13 15:00:00|BCH|1539442800|442.297233|443.336503|441.345631|443.326874
2018-10-13 16:00:00|BCH|1539446400|443.326891|443.37|442.039157|442.321454
2018-10-13 17:00:00|BCH|1539450000|442.322121|443.327543|441.555552|442.902769
2018-10-13 18:00:00|BCH|1539453600|442.902713|443.511331|441.641326|441.641326
2018-10-13 19:00:00|BCH|1539457200|441.6412|442.046247|440.132731|440.243311
2018-10-13 20:00:00|BCH|1539460800|440.246567|441.87553|439.238619|441.217624
2018-10-13 21:00:00|BCH|1539464400|441.217647|441.404231|439.850762|440.907052
2018-10-13 22:00:00|BCH|1539468000|440.907424|441.158626|439.898821|439.945952
2018-10-13 23:00:00|BCH|1539471600|439.945923|444.992947|439.945472|444.613764
2018-10-14 00:00:00|BCH|1539475200|444.613757|444.780002|443.805142|443.924427
2018-10-14 01:00:00|BCH|1539478800|443.924439|444.135291|442.23426|443.27104
2018-10-14 02:00:00|BCH|1539482400|443.271887|443.651547|443.013007|443.639347
2018-10-14 03:00:00|BCH|1539486000|443.639049|444.02|442.452607|443.650624
2018-10-14 04:00:00|BCH|1539489600|443.650675|445.134032|443.593187|444.561393
2018-10-14 05:00:00|BCH|1539493200|444.561499|448.015732|444.561499|447.986304
2018-10-14 06:00:00|BCH|1539496800|447.987042|449.185785|445.163584|445.163584
2018-10-14 07:00:00|BCH|1539500400|445.16341|446.04042|445.040419|445.462742
2018-10-14 08:00:00|BCH|1539504000|445.462628|445.466101|444.784747|444.965993
2018-10-14 09:00:00|BCH|1539507600|444.966001|444.972077|444.353969|444.45
2018-10-14 10:00:00|BCH|1539511200|444.45|444.45|436.679766|439.05617
2018-10-14 11:00:00|BCH|1539514800|439.056143|439.701315|438.292177|438.896743
2018-10-14 12:00:00|BCH|1539518400|438.89658|440.011484|438.250674|439.861024
2018-10-14 13:00:00|BCH|1539522000|439.86029|441.464401|439.769649|441.223221
2018-10-14 14:00:00|BCH|1539525600|441.223249|441.411926|439.128954|439.438221
2018-10-14 15:00:00|BCH|1539529200|439.437798|439.809461|438.369224|439.805091
2018-10-14 16:00:00|BCH|1539532800|439.804895|441.867104|439.797712|441.109974
2018-10-14 17:00:00|BCH|1539536400|441.110085|442.96|441.07|442.309348
2018-10-14 18:00:00|BCH|1539540000|442.315474|442.364892|441.141133|441.974286
2018-10-14 19:00:00|BCH|1539543600|441.973394|442.019314|441.482162|441.521481
2018-10-14 20:00:00|BCH|1539547200|441.521579|442.609324|441.503717|442.035025
2018-10-14 21:00:00|BCH|1539550800|442.034454|442.45243|437.308308|438.789221
2018-10-14 22:00:00|BCH|1539554400|438.789129|438.791079|437.933855|438.45659
2018-10-14 23:00:00|BCH|1539558000|438.45659|440.080111|438.214138|438.87
2018-10-15 00:00:00|BCH|1539561600|438.87|438.92646|430.657162|432.290959
2018-10-15 01:00:00|BCH|1539565200|432.290125|434.992858|426.706784|434.979397
2018-10-15 02:00:00|BCH|1539568800|434.979405|435.572034|433.729126|434.928871
2018-10-15 03:00:00|BCH|1539572400|434.928447|434.928447|432.000323|433.0761
2018-10-15 04:00:00|BCH|1539576000|433.076196|434.840182|433.076196|434.630719
2018-10-15 05:00:00|BCH|1539579600|434.630805|434.96|433.387558|433.387558
2018-10-15 06:00:00|BCH|1539583200|433.387556|463.988485|433.37744|455.306273
2018-10-15 07:00:00|BCH|1539586800|455.308455|473.219127|454.763684|466.910966
2018-10-15 08:00:00|BCH|1539590400|466.907524|467.596244|440.687731|446.359754
2018-10-15 09:00:00|BCH|1539594000|446.359767|451.191994|443.81|447.787783
2018-10-15 10:00:00|BCH|1539597600|447.787646|450.26|446.79|449.638352
2018-10-15 11:00:00|BCH|1539601200|449.639457|450.59|446.401209|446.401209
2018-10-15 12:00:00|BCH|1539604800|446.400593|446.8084|438.264969|439.241936
2018-10-15 13:00:00|BCH|1539608400|439.24205|440.498371|436.338427|440.44085
2018-10-15 14:00:00|BCH|1539612000|440.440845|440.89|438.58564|440.315209
2018-10-15 15:00:00|BCH|1539615600|440.315197|441.5|439.097771|440.072927
2018-10-15 16:00:00|BCH|1539619200|440.072924|441.490933|439.663848|440.581363
2018-10-15 17:00:00|BCH|1539622800|440.57957|443.609673|440.456525|442.871209
2018-10-15 18:00:00|BCH|1539626400|442.872747|444.037369|442.016816|442.064892
2018-10-15 19:00:00|BCH|1539630000|442.064028|445.898105|441.92407|444.58
2018-10-15 20:00:00|BCH|1539633600|444.58|445.748636|444.092787|444.092787
2018-10-15 21:00:00|BCH|1539637200|444.092603|445.366537|441.29|443.832648
2018-10-15 22:00:00|BCH|1539640800|443.831901|444.483693|442.693789|443.191954
2018-10-15 23:00:00|BCH|1539644400|443.190011|448.091719|442.82557|447.348499
2018-10-16 00:00:00|BCH|1539648000|447.347938|449.113259|446.760445|448.055968
2018-10-16 01:00:00|BCH|1539651600|448.055394|448.086388|446.556055|447.674227
2018-10-16 02:00:00|BCH|1539655200|447.674562|448.45|447.222676|447.81517
2018-10-16 03:00:00|BCH|1539658800|447.815773|448.532471|447.067863|448.510341
2018-10-16 04:00:00|BCH|1539662400|448.510225|448.917554|447.340035|447.778049
2018-10-16 05:00:00|BCH|1539666000|447.778122|449.111029|447.711348|449.098857
2018-10-16 06:00:00|BCH|1539669600|449.099022|457.102628|449.043495|453.33105
2018-10-16 07:00:00|BCH|1539673200|453.330407|453.98|450.565119|451.033966
2018-10-16 08:00:00|BCH|1539676800|451.033468|453.125113|450.541129|451.77
2018-10-16 09:00:00|BCH|1539680400|451.77|451.940328|448.160491|448.709302
2018-10-16 10:00:00|BCH|1539684000|448.706134|451.227756|448.5489|449.939463
2018-10-16 11:00:00|BCH|1539687600|449.939444|450.829398|448.9|449.370993
2018-10-16 12:00:00|BCH|1539691200|449.371037|449.771815|448.578225|448.578225
2018-10-16 13:00:00|BCH|1539694800|448.5781|448.584229|447.022525|447.97589
2018-10-16 14:00:00|BCH|1539698400|447.97581|448.86947|447.852674|448.35
2018-10-16 15:00:00|BCH|1539702000|448.35|448.547989|446.510793|446.620685
2018-10-16 16:00:00|BCH|1539705600|446.620682|447.020958|445.452977|445.868037
2018-10-16 17:00:00|BCH|1539709200|445.868147|445.893428|443.827496|444.43
2018-10-16 18:00:00|BCH|1539712800|444.43|445.61416|444.43|445.247872
2018-10-16 19:00:00|BCH|1539716400|445.247867|446.298245|445.14|445.983503
2018-10-16 20:00:00|BCH|1539720000|445.98354|446.230533|444.424012|445.244421
2018-10-16 21:00:00|BCH|1539723600|445.245906|447.500056|445.088389|447.500056
2018-10-16 22:00:00|BCH|1539727200|447.50012|448.05517|446.796764|447.955362
2018-10-16 23:00:00|BCH|1539730800|447.955015|448.506706|447.14|448.506706
2018-10-17 00:00:00|BCH|1539734400|448.506994|451.378974|448.503199|449.25
2018-10-17 01:00:00|BCH|1539738000|449.272494|449.471781|447.180858|448.709655
2018-10-17 02:00:00|BCH|1539741600|448.70964|449.82048|448.276848|448.440472
2018-10-17 03:00:00|BCH|1539745200|448.440691|448.566134|446.980859|447.449631
2018-10-17 04:00:00|BCH|1539748800|447.44962|447.901918|446.450639|446.93
2018-10-17 05:00:00|BCH|1539752400|446.93|447.607244|446.7969|446.891248
2018-10-17 06:00:00|BCH|1539756000|446.891355|449.435617|445.731702|445.762548
2018-10-17 07:00:00|BCH|1539759600|445.762588|447.128527|445.5771|447.114855
2018-10-17 08:00:00|BCH|1539763200|447.114969|447.129463|445.413812|446.119896
2018-10-17 09:00:00|BCH|1539766800|446.120014|447.080014|445.818843|446.111145
2018-10-17 10:00:00|BCH|1539770400|446.111198|446.65669|445.01|446.178273
2018-10-17 11:00:00|BCH|1539774000|446.17847|446.42128|444.39531|444.468382
2018-10-17 12:00:00|BCH|1539777600|444.46818|444.46818|440.757858|441.982385
2018-10-17 13:00:00|BCH|1539781200|441.982493|442.260026|441.185997|442.094362
2018-10-17 14:00:00|BCH|1539784800|442.094555|442.098825|439.513262|440.639807
2018-10-17 15:00:00|BCH|1539788400|440.639386|442.982115|440.474036|441.601555
2018-10-17 16:00:00|BCH|1539792000|441.601571|441.947263|440.986458|441.9
2018-10-17 17:00:00|BCH|1539795600|441.9|442.567391|441.9|442.556602
2018-10-17 18:00:00|BCH|1539799200|442.55707|442.679384|440.765127|440.765127
2018-10-17 19:00:00|BCH|1539802800|440.764996|441.04529|439.559039|440.416864
2018-10-17 20:00:00|BCH|1539806400|440.417796|440.801073|438.851497|439.127752
2018-10-17 21:00:00|BCH|1539810000|439.12662|439.273628|438.449907|439.220679
2018-10-17 22:00:00|BCH|1539813600|439.220708|440.899648|438.694265|440.621341
2018-10-17 23:00:00|BCH|1539817200|440.621232|441.039252|440.363218|440.684179
2018-10-18 00:00:00|BCH|1539820800|440.691462|441.64886|440.46878|441.634702
2018-10-18 01:00:00|BCH|1539824400|441.634699|441.634796|440.64497|441.189931
2018-10-18 02:00:00|BCH|1539828000|441.189757|441.97571|440.98768|441.838071
2018-10-18 03:00:00|BCH|1539831600|441.838488|443.126612|441.830341|443.126612
2018-10-18 04:00:00|BCH|1539835200|443.126826|449.285979|442.86|445.385098
2018-10-18 05:00:00|BCH|1539838800|445.385108|445.770735|444.921312|445.770735
2018-10-18 06:00:00|BCH|1539842400|445.770689|445.83|444.375686|444.756865
2018-10-18 07:00:00|BCH|1539846000|444.756898|445.468551|443.766465|444.697364
2018-10-18 08:00:00|BCH|1539849600|444.697385|444.9|443.882501|444.23452
2018-10-18 09:00:00|BCH|1539853200|444.234737|444.249795|441.007511|442.118489
2018-10-18 10:00:00|BCH|1539856800|442.118514|442.126454|440.522965|440.981465
2018-10-18 11:00:00|BCH|1539860400|440.981349|441.682228|440.729997|441.642716
2018-10-18 12:00:00|BCH|1539864000|441.641428|441.912433|440.051178|440.15
2018-10-18 13:00:00|BCH|1539867600|440.15|440.23|439.369806|439.369806
2018-10-18 14:00:00|BCH|1539871200|439.369806|439.718683|438.830022|439.058917
2018-10-18 15:00:00|BCH|1539874800|439.058527|439.95|439.056479|439.57504
2018-10-18 16:00:00|BCH|1539878400|439.574055|439.6|436.135363|437.040899
2018-10-18 17:00:00|BCH|1539882000|437.040699|437.325705|435.956459|436
2018-10-18 18:00:00|BCH|1539885600|436|436.921269|430.75|432.907282
2018-10-18 19:00:00|BCH|1539889200|433.00914|433.43022|431.263551|433.261958
2018-10-18 20:00:00|BCH|1539892800|433.261375|433.592571|429.465347|430.15484
2018-10-18 21:00:00|BCH|1539896400|430.15528|430.16786|428.56198|429.007583
2018-10-18 22:00:00|BCH|1539900000|429.005935|429.005935|426.871815|426.998285
2018-10-18 23:00:00|BCH|1539903600|426.997581|428.663106|425.473124|428.597999
2018-10-19 00:00:00|BCH|1539907200|428.597984|432.313028|428.597926|431.83395
2018-10-19 01:00:00|BCH|1539910800|431.833081|433.675137|431.484042|432.071009
2018-10-19 02:00:00|BCH|1539914400|432.071299|432.801417|430.568736|430.627597
2018-10-19 03:00:00|BCH|1539918000|430.626892|431.779599|430.621449|431.699071
2018-10-19 04:00:00|BCH|1539921600|431.698966|432.028322|430.221262|431.031462
2018-10-19 05:00:00|BCH|1539925200|431.031591|431.324457|430.558112|430.976589
2018-10-19 06:00:00|BCH|1539928800|430.976614|431.019746|429.011979|429.012082
2018-10-19 07:00:00|BCH|1539932400|429.01246|429.851589|428.3|428.3
2018-10-19 08:00:00|BCH|1539936000|428.3|428.3|427.069836|427.069838
2018-10-19 09:00:00|BCH|1539939600|427.015861|430.591991|426.844931|430.371931
2018-10-19 10:00:00|BCH|1539943200|430.371791|431.26598|430.305659|430.353779
2018-10-19 11:00:00|BCH|1539946800|430.353616|432.514309|430.349955|431.074533
2018-10-19 12:00:00|BCH|1539950400|431.074509|431.460602|429.417991|429.784978
2018-10-19 13:00:00|BCH|1539954000|429.785|429.836711|427.8|429.819784
2018-10-19 14:00:00|BCH|1539957600|429.827487|431.745006|429.814568|431.18119
2018-10-19 15:00:00|BCH|1539961200|431.181211|431.643174|428.67052|428.67052
2018-10-19 16:00:00|BCH|1539964800|428.670786|432.007089|428.402587|432.007089
2018-10-19 17:00:00|BCH|1539968400|432.007089|438.821573|432.007079|437.281892
2018-10-19 18:00:00|BCH|1539972000|437.281895|438.772755|437.073352|437.121587
2018-10-19 19:00:00|BCH|1539975600|437.121177|437.727862|436.61411|437.298685
2018-10-19 20:00:00|BCH|1539979200|437.29863|438.300302|436.979685|438.278392
2018-10-19 21:00:00|BCH|1539982800|438.27826|438.66368|437.270289|437.378806
2018-10-19 22:00:00|BCH|1539986400|437.374231|437.538605|436.13356|436.136948
2018-10-19 23:00:00|BCH|1539990000|436.13458|437.149273|435.589451|437.02276
2018-10-20 00:00:00|BCH|1539993600|437.023091|438.05744|436.556346|436.70144
2018-10-20 01:00:00|BCH|1539997200|436.701651|436.701651|434.536453|434.897977
2018-10-20 02:00:00|BCH|1540000800|434.897802|436.454321|433.192066|436.454321
2018-10-20 03:00:00|BCH|1540004400|436.454386|437.156682|436.436948|436.484682
2018-10-20 04:00:00|BCH|1540008000|436.48128|436.600904|436.306166|436.554741
2018-10-20 05:00:00|BCH|1540011600|436.554736|436.590125|436.196494|436.58
2018-10-20 06:00:00|BCH|1540015200|436.58|436.59|436.423238|436.557651
2018-10-20 07:00:00|BCH|1540018800|436.559201|439.322945|436.559201|439.263481
2018-10-20 08:00:00|BCH|1540022400|439.264019|440.254279|438.350924|438.700039
2018-10-20 09:00:00|BCH|1540026000|438.70004|439.18|438.132591|439.02
2018-10-20 10:00:00|BCH|1540029600|439.02|439.68|438.951067|438.951545
2018-10-20 11:00:00|BCH|1540033200|438.94953|439.110501|438.66795|439.013118
2018-10-20 12:00:00|BCH|1540036800|439.013095|439.8421|438.815636|439.825059
2018-10-20 13:00:00|BCH|1540040400|439.825066|439.850939|438.876999|438.885102
2018-10-20 14:00:00|BCH|1540044000|438.885009|439.786904|438.773397|439.587093
2018-10-20 15:00:00|BCH|1540047600|439.587103|439.60599|438.600824|438.814037
2018-10-20 16:00:00|BCH|1540051200|438.814858|439.022524|438.037954|438.499039
2018-10-20 17:00:00|BCH|1540054800|438.499122|439.85|438.499027|439.645783
2018-10-20 18:00:00|BCH|1540058400|439.646294|439.986281|438.81|438.81
2018-10-20 19:00:00|BCH|1540062000|438.81|439.99|438.792814|439.883955
2018-10-20 20:00:00|BCH|1540065600|439.883919|440.168364|439.363896|440.168132
2018-10-20 21:00:00|BCH|1540069200|440.168089|440.634051|439.665286|440.118474
2018-10-20 22:00:00|BCH|1540072800|440.118444|441.901451|440.023673|441.695763
2018-10-20 23:00:00|BCH|1540076400|441.696162|446.468204|441.00533|445.975567
2018-10-21 00:00:00|BCH|1540080000|445.975169|445.975169|443.351439|443.798685
2018-10-21 01:00:00|BCH|1540083600|443.798229|445.056843|443.296716|444.377284
2018-10-21 02:00:00|BCH|1540087200|444.377|448.555006|444.372264|446.470411
2018-10-21 03:00:00|BCH|1540090800|446.470323|447.940993|446.470032|447.508937
2018-10-21 04:00:00|BCH|1540094400|447.508879|448.001239|447.17685|447.499231
2018-10-21 05:00:00|BCH|1540098000|447.499133|447.811887|446.610434|446.632701
2018-10-21 06:00:00|BCH|1540101600|446.632629|447.083494|445.875185|446.036611
2018-10-21 07:00:00|BCH|1540105200|446.036562|446.65|446.006032|446.162004
2018-10-21 08:00:00|BCH|1540108800|446.162083|447.65|445.969559|446.678165
2018-10-21 09:00:00|BCH|1540112400|446.678141|448.266458|446.626647|448.113692
2018-10-21 10:00:00|BCH|1540116000|448.113193|448.708604|447.63|447.928165
2018-10-21 11:00:00|BCH|1540119600|447.928165|448.05261|446.385549|446.604926
2018-10-21 12:00:00|BCH|1540123200|446.605577|446.607093|443.414051|444.026534
2018-10-21 13:00:00|BCH|1540126800|444.026771|444.760253|443.665019|444.23
2018-10-21 14:00:00|BCH|1540130400|444.23|447.606124|444.02|447.606124
2018-10-21 15:00:00|BCH|1540134000|447.606884|448.18743|446.108197|446.852067
2018-10-21 16:00:00|BCH|1540137600|446.851981|448.13161|446.64898|448.112054
2018-10-21 17:00:00|BCH|1540141200|448.111753|452.69703|448.111551|451.9021
2018-10-21 18:00:00|BCH|1540144800|451.901942|451.917167|448.519178|450.373304
2018-10-21 19:00:00|BCH|1540148400|450.373644|450.535446|448.77|448.77
2018-10-21 20:00:00|BCH|1540152000|448.77|449.499002|448.542117|449.388112
2018-10-21 21:00:00|BCH|1540155600|449.393994|450.624657|448.891328|450.322755
2018-10-21 22:00:00|BCH|1540159200|450.324521|450.655413|447.992541|447.992541
2018-10-21 23:00:00|BCH|1540162800|447.992448|448.431888|445.147551|445.200045
2018-10-22 00:00:00|BCH|1540166400|445.200211|445.201338|442.381079|443.59299
2018-10-22 01:00:00|BCH|1540170000|443.590338|444.051588|442.547496|443.9
2018-10-22 02:00:00|BCH|1540173600|443.9|445.767123|443.646805|445.636719
2018-10-22 03:00:00|BCH|1540177200|445.63679|445.858848|444.85|444.959134
2018-10-22 04:00:00|BCH|1540180800|444.959135|445.116008|444.3|444.33
2018-10-22 05:00:00|BCH|1540184400|444.33|447.366865|444.3|445.981466
2018-10-22 06:00:00|BCH|1540188000|445.981375|446.525295|444.446426|444.448367
2018-10-22 07:00:00|BCH|1540191600|444.449267|444.875395|443.369891|443.557003
2018-10-22 08:00:00|BCH|1540195200|443.556844|444.095211|441.954621|442.1
2018-10-22 09:00:00|BCH|1540198800|442.1|442.139423|439.115088|441.394859
2018-10-22 10:00:00|BCH|1540202400|441.394954|442.83609|440.789202|442.32333
2018-10-22 11:00:00|BCH|1540206000|442.323732|443.009192|441.504228|442.962509
2018-10-22 12:00:00|BCH|1540209600|442.962409|443.173787|441.636216|443.110885
2018-10-22 13:00:00|BCH|1540213200|443.110966|443.386874|442.721233|442.8664
2018-10-22 14:00:00|BCH|1540216800|442.866404|442.866407|438.837241|440.444982
2018-10-22 15:00:00|BCH|1540220400|440.444913|440.733184|439.393868|440.442555
2018-10-22 16:00:00|BCH|1540224000|440.435261|441.7|440.394708|441.453062
2018-10-22 17:00:00|BCH|1540227600|441.449821|442.277592|441.417097|442.256125
2018-10-22 18:00:00|BCH|1540231200|442.257382|443.196986|442.256267|442.361719
2018-10-22 19:00:00|BCH|1540234800|442.360826|442.833883|442.144583|442.160037
2018-10-22 20:00:00|BCH|1540238400|442.159864|442.419102|441.900644|441.940615
2018-10-22 21:00:00|BCH|1540242000|441.940949|444.258564|441.672783|444.241024
2018-10-22 22:00:00|BCH|1540245600|444.240943|445.616907|443.990227|444.153575
2018-10-22 23:00:00|BCH|1540249200|444.149629|444.22|443.503578|443.892348
2018-10-23 00:00:00|BCH|1540252800|443.892346|444.893674|443.892346|444.811319
2018-10-23 01:00:00|BCH|1540256400|444.81392|445.809502|443.907357|445.809102
2018-10-23 02:00:00|BCH|1540260000|445.809172|446.074564|443.746939|444.529575
2018-10-23 03:00:00|BCH|1540263600|444.52935|444.741033|443.23|443.561926
2018-10-23 04:00:00|BCH|1540267200|443.561443|443.561443|436.189052|437.600631
2018-10-23 05:00:00|BCH|1540270800|437.600529|437.860137|436.596756|437.8
2018-10-23 06:00:00|BCH|1540274400|437.8|438.915|437.754013|437.76665
2018-10-23 07:00:00|BCH|1540278000|437.766193|437.996941|437.110657|437.896456
2018-10-23 08:00:00|BCH|1540281600|437.896582|438.671591|437.358603|438.6246
2018-10-23 09:00:00|BCH|1540285200|438.62413|439.623924|438.338683|439.363112
2018-10-23 10:00:00|BCH|1540288800|439.36308|439.746227|435.657415|436.457643
2018-10-23 11:00:00|BCH|1540292400|436.457641|436.587413|433.4|433.992552
2018-10-23 12:00:00|BCH|1540296000|433.992559|435.355482|433.992559|434.541976
2018-10-23 13:00:00|BCH|1540299600|434.541372|436.967623|434.253552|436.962504
2018-10-23 14:00:00|BCH|1540303200|436.962506|436.980003|436.24|436.24
2018-10-23 15:00:00|BCH|1540306800|436.24|436.327897|434.644017|434.993169
2018-10-23 16:00:00|BCH|1540310400|434.993179|436.367769|434.993179|436.017422
2018-10-23 17:00:00|BCH|1540314000|436.015734|436.064884|435.222813|435.570862
2018-10-23 18:00:00|BCH|1540317600|435.57091|435.634865|434.994777|434.994777
2018-10-23 19:00:00|BCH|1540321200|434.99471|435.976854|434.868041|435.949401
2018-10-23 20:00:00|BCH|1540324800|435.949378|439.36193|435.722618|438.810561
2018-10-23 21:00:00|BCH|1540328400|438.810386|439.107535|437.258232|437.932893
2018-10-23 22:00:00|BCH|1540332000|437.93315|438.76804|437.678151|438.280392
2018-10-23 23:00:00|BCH|1540335600|438.280323|438.817812|437.639526|437.746813
2018-10-24 00:00:00|BCH|1540339200|437.7469|438.992079|437.743529|438.361969
2018-10-24 01:00:00|BCH|1540342800|438.361972|439.609227|438.338128|439.126376
2018-10-24 02:00:00|BCH|1540346400|439.12693|441.075854|439.057195|440.099558
2018-10-24 03:00:00|BCH|1540350000|440.099529|440.157241|439.643537|439.843024
2018-10-24 04:00:00|BCH|1540353600|439.843024|443.204306|439.83|442.270471
2018-10-24 05:00:00|BCH|1540357200|442.270437|444.65122|441.439738|444.640081
2018-10-24 06:00:00|BCH|1540360800|444.640546|445|443.293106|443.643912
2018-10-24 07:00:00|BCH|1540364400|443.642598|444.641702|442.8769|442.923132
2018-10-24 08:00:00|BCH|1540368000|442.923181|442.980456|442.049828|442.224917
2018-10-24 09:00:00|BCH|1540371600|442.224842|442.454714|440.589435|440.596242
2018-10-24 10:00:00|BCH|1540375200|440.509021|440.59001|439.989261|440.230745
2018-10-24 11:00:00|BCH|1540378800|440.220559|441.572513|440.220559|441.524163
2018-10-24 12:00:00|BCH|1540382400|441.524909|441.555299|440.690311|441.171145
2018-10-24 13:00:00|BCH|1540386000|441.171864|441.289533|440.736413|441.18713
2018-10-24 14:00:00|BCH|1540389600|441.187194|442.07081|440.817983|442.02978
2018-10-24 15:00:00|BCH|1540393200|442.029333|442.169674|441.145065|441.179646
2018-10-24 16:00:00|BCH|1540396800|441.179715|441.179715|438.840758|438.942627
2018-10-24 17:00:00|BCH|1540400400|438.942544|440.138905|438.713599|439.924339
2018-10-24 18:00:00|BCH|1540404000|439.924542|440.588397|439.482806|440.259969
2018-10-24 19:00:00|BCH|1540407600|440.259735|440.425519|439.527844|439.68
2018-10-24 20:00:00|BCH|1540411200|439.68|439.88|437.985603|438.176053
2018-10-24 21:00:00|BCH|1540414800|438.176532|439.608365|437.042878|439.476534
2018-10-24 22:00:00|BCH|1540418400|439.475969|439.475969|438.282859|438.422407
2018-10-24 23:00:00|BCH|1540422000|438.414363|438.564782|437.711128|437.74006
2018-10-25 00:00:00|BCH|1540425600|437.739728|438.290182|437.431843|437.792941
2018-10-25 01:00:00|BCH|1540429200|437.792967|439.126731|437.360097|439.040884
2018-10-25 02:00:00|BCH|1540432800|439.03861|440.625482|435.424157|436.120274
2018-10-25 03:00:00|BCH|1540436400|436.118869|436.967531|435.779909|436.506711
2018-10-25 04:00:00|BCH|1540440000|436.5068|436.739028|435.551678|436.427492
2018-10-25 05:00:00|BCH|1540443600|436.427509|436.446815|435.884427|436.363557
2018-10-25 06:00:00|BCH|1540447200|436.365124|436.665288|435.373338|436.537156
2018-10-25 07:00:00|BCH|1540450800|436.536837|437.64401|436.535179|437.349312
2018-10-25 08:00:00|BCH|1540454400|437.349366|437.538473|437.053596|437.46
2018-10-25 09:00:00|BCH|1540458000|437.46|438.97479|437.046536|438.742919
2018-10-25 10:00:00|BCH|1540461600|438.743091|438.743091|437.840134|438.087367
2018-10-25 11:00:00|BCH|1540465200|438.086379|438.33079|437.409819|437.409819
2018-10-25 12:00:00|BCH|1540468800|437.410165|438.626396|436.867571|437.631822
2018-10-25 13:00:00|BCH|1540472400|437.63186|438.22574|437.45357|437.815742
2018-10-25 14:00:00|BCH|1540476000|437.815547|439.367329|437.696999|439.200322
2018-10-25 15:00:00|BCH|1540479600|439.200591|439.294402|438.26|438.26
2018-10-25 16:00:00|BCH|1540483200|438.26|438.904024|437.910717|438.201277
2018-10-25 17:00:00|BCH|1540486800|438.201282|438.825623|438.151375|438.2796
2018-10-25 18:00:00|BCH|1540490400|438.279131|438.531787|437.947518|438.263191
2018-10-25 19:00:00|BCH|1540494000|438.262439|439|438.211362|438.851924
2018-10-25 20:00:00|BCH|1540497600|438.85346|438.861258|437.782315|437.787129
2018-10-25 21:00:00|BCH|1540501200|437.787067|438.028636|436.956859|437.656588
2018-10-25 22:00:00|BCH|1540504800|437.655973|437.7|437.08097|437.541758
2018-10-25 23:00:00|BCH|1540508400|437.540982|438.415598|437.51|438.326881
2018-10-26 00:00:00|BCH|1540512000|438.326905|438.600636|436.624542|436.630298
2018-10-26 01:00:00|BCH|1540515600|436.630783|437.119699|436.33495|437.097974
2018-10-26 02:00:00|BCH|1540519200|437.095323|437.285437|436.489468|436.497814
2018-10-26 03:00:00|BCH|1540522800|436.497785|436.777255|436.349721|436.473607
2018-10-26 04:00:00|BCH|1540526400|436.473575|436.474291|435.647404|435.727017
2018-10-26 05:00:00|BCH|1540530000|435.728413|435.836894|434.435961|434.495049
2018-10-26 06:00:00|BCH|1540533600|434.495092|435.01926|434.148256|434.36774
2018-10-26 07:00:00|BCH|1540537200|434.367739|435.136083|434.283467|434.310922
2018-10-26 08:00:00|BCH|1540540800|434.310926|434.521138|432.083931|432.099506
2018-10-26 09:00:00|BCH|1540544400|432.099425|438.962065|431.951813|438.339246
2018-10-26 10:00:00|BCH|1540548000|438.339218|438.426309|435.990036|436.494482
2018-10-26 11:00:00|BCH|1540551600|436.494443|436.900988|436.016859|436.638496
2018-10-26 12:00:00|BCH|1540555200|436.638487|437.054963|436.638487|436.9
2018-10-26 13:00:00|BCH|1540558800|436.9|437.01752|436.154489|436.402635
2018-10-26 14:00:00|BCH|1540562400|436.402729|436.567982|434.878862|436.489217
2018-10-26 15:00:00|BCH|1540566000|436.48911|436.48911|434.656626|435.112865
2018-10-26 16:00:00|BCH|1540569600|435.112949|435.463472|434.5833|434.963003
2018-10-26 17:00:00|BCH|1540573200|434.96364|435.75|434.211798|434.270236
2018-10-26 18:00:00|BCH|1540576800|434.270231|434.818958|434.230779|434.810807
2018-10-26 19:00:00|BCH|1540580400|434.804416|434.857146|434.266661|434.38372
2018-10-26 20:00:00|BCH|1540584000|434.396291|434.590361|433.962581|434.044912
2018-10-26 21:00:00|BCH|1540587600|434.045412|434.775039|434.045412|434.547454
2018-10-26 22:00:00|BCH|1540591200|434.547659|434.651347|433.333238|433.580589
2018-10-26 23:00:00|BCH|1540594800|433.582053|434.570919|433.582053|434.125795
2018-10-27 00:00:00|BCH|1540598400|434.124532|435.154033|434.113903|435.1
2018-10-27 01:00:00|BCH|1540602000|435.1|435.430253|434.904199|435.241925
2018-10-27 02:00:00|BCH|1540605600|435.242534|435.551645|434.484819|434.872298
2018-10-27 03:00:00|BCH|1540609200|434.872622|435.19|434.604442|434.90594
2018-10-27 04:00:00|BCH|1540612800|434.905985|435.26|434.733998|434.824887
2018-10-27 05:00:00|BCH|1540616400|434.824737|435.093668|434.589183|434.89
2018-10-27 06:00:00|BCH|1540620000|434.89|434.97|434.251671|434.632367
2018-10-27 07:00:00|BCH|1540623600|434.632539|434.969297|434.575824|434.969297
2018-10-27 08:00:00|BCH|1540627200|434.969398|435.142705|434.64|434.65
2018-10-27 09:00:00|BCH|1540630800|434.65|434.697335|434.368649|434.573266
2018-10-27 10:00:00|BCH|1540634400|434.573467|435|434.26|434.752141
2018-10-27 11:00:00|BCH|1540638000|434.752238|434.928585|434.386186|434.479034
2018-10-27 12:00:00|BCH|1540641600|434.478459|434.599709|433.71046|433.860112
2018-10-27 13:00:00|BCH|1540645200|433.859538|434.126357|433.53699|433.585906
2018-10-27 14:00:00|BCH|1540648800|433.585414|434.5338|433.367252|433.367252
2018-10-27 15:00:00|BCH|1540652400|433.367212|433.367212|432.636321|432.728566
2018-10-27 16:00:00|BCH|1540656000|432.728508|433.3|431.884405|432.927177
2018-10-27 17:00:00|BCH|1540659600|432.92687|433.331357|432.466095|433.176482
2018-10-27 18:00:00|BCH|1540663200|433.185939|433.8|433.037876|433.153137
2018-10-27 19:00:00|BCH|1540666800|433.1526|433.762149|432.4581|432.582583
2018-10-27 20:00:00|BCH|1540670400|432.582681|433.197012|432.431269|433.196144
2018-10-27 21:00:00|BCH|1540674000|433.196145|433.581721|432.976017|433.480225
2018-10-27 22:00:00|BCH|1540677600|433.482307|433.896787|433.200776|433.77
2018-10-27 23:00:00|BCH|1540681200|433.77|434.707041|433.74153|434.4
2018-10-28 00:00:00|BCH|1540684800|434.4|434.663585|434.071355|434.403694
2018-10-28 01:00:00|BCH|1540688400|434.403677|434.686477|434.215924|434.434789
2018-10-28 02:00:00|BCH|1540692000|434.432853|434.432853|433.588059|433.635336
2018-10-28 03:00:00|BCH|1540695600|433.634493|434.05264|433.602512|433.808425
2018-10-28 04:00:00|BCH|1540699200|433.808374|434.115283|433.784376|433.95076
2018-10-28 05:00:00|BCH|1540702800|433.951081|434.283958|433.676762|433.676762
2018-10-28 06:00:00|BCH|1540706400|433.676712|434.277239|433.629652|434.175056
2018-10-28 07:00:00|BCH|1540710000|434.175056|434.767779|434.01921|434.301443
2018-10-28 08:00:00|BCH|1540713600|434.301383|434.945164|433.980422|434.385886
2018-10-28 09:00:00|BCH|1540717200|434.385751|434.688195|433.928779|434.391645
2018-10-28 10:00:00|BCH|1540720800|434.391645|435.21924|434.053719|435.130279
2018-10-28 11:00:00|BCH|1540724400|435.130365|435.289707|434.309046|434.367623
2018-10-28 12:00:00|BCH|1540728000|434.368862|434.564235|434.153695|434.564235
2018-10-28 13:00:00|BCH|1540731600|434.564306|434.632557|434.312188|434.334912
2018-10-28 14:00:00|BCH|1540735200|434.334912|434.613238|434.131259|434.554904
2018-10-28 15:00:00|BCH|1540738800|434.554835|434.617406|433.531536|433.877793
2018-10-28 16:00:00|BCH|1540742400|433.877691|434.546927|433.535416|434.47
2018-10-28 17:00:00|BCH|1540746000|434.47|435.034611|433.827647|434.463317
2018-10-28 18:00:00|BCH|1540749600|434.463468|434.974653|433.600567|434.15321
2018-10-28 19:00:00|BCH|1540753200|434.151512|434.512015|433.985696|434.227131
2018-10-28 20:00:00|BCH|1540756800|434.22716|434.536512|434.139771|434.288248
2018-10-28 21:00:00|BCH|1540760400|434.286484|434.286484|433.230458|433.450888
2018-10-28 22:00:00|BCH|1540764000|433.451818|434.027417|432.643838|433.120764
2018-10-28 23:00:00|BCH|1540767600|433.117541|434.613348|432.955433|434.525141
2018-10-29 00:00:00|BCH|1540771200|434.525172|437.009328|434.525172|436.304378
2018-10-29 01:00:00|BCH|1540774800|436.304358|436.603406|435.653118|436.103195
2018-10-29 02:00:00|BCH|1540778400|436.103002|436.502938|435.819981|436.08
2018-10-29 03:00:00|BCH|1540782000|436.08|436.08|435.053823|435.06
2018-10-29 04:00:00|BCH|1540785600|435.06|435.737531|435.05|435.718768
2018-10-29 05:00:00|BCH|1540789200|435.719025|436.064704|435.080328|435.306157
2018-10-29 06:00:00|BCH|1540792800|435.307022|435.41713|434.923687|435.029841
2018-10-29 07:00:00|BCH|1540796400|435.029776|435.461813|434.831242|435.042381
2018-10-29 08:00:00|BCH|1540800000|435.032987|435.318127|434.63838|434.923099
2018-10-29 09:00:00|BCH|1540803600|434.923071|435.481125|433.644464|433.644464
2018-10-29 10:00:00|BCH|1540807200|433.645704|433.645786|432.86|433.056953
2018-10-29 11:00:00|BCH|1540810800|433.056941|433.668945|432.876891|433.197381
2018-10-29 12:00:00|BCH|1540814400|433.198336|433.345786|425.994969|427.749882
2018-10-29 13:00:00|BCH|1540818000|427.761289|427.862159|408.491742|409.761267
2018-10-29 14:00:00|BCH|1540821600|409.761944|413.926559|409.547635|412.485412
2018-10-29 15:00:00|BCH|1540825200|412.485709|414.9181|412.2587|412.896886
2018-10-29 16:00:00|BCH|1540828800|412.896966|414.2015|412.890915|413.33793
2018-10-29 17:00:00|BCH|1540832400|413.337939|413.371215|412.017732|412.31949
2018-10-29 18:00:00|BCH|1540836000|412.319135|413.54263|411.91638|413.102701
2018-10-29 19:00:00|BCH|1540839600|413.102614|413.838019|412.874667|413.787702
2018-10-29 20:00:00|BCH|1540843200|413.787919|413.872138|410.245275|411.212051
2018-10-29 21:00:00|BCH|1540846800|411.211943|412.113786|410.875598|411.257072
2018-10-29 22:00:00|BCH|1540850400|411.257298|411.858595|409.81|410.355966
2018-10-29 23:00:00|BCH|1540854000|410.355819|414.031084|410.355819|413.910439
2018-10-30 00:00:00|BCH|1540857600|413.910683|414.085883|412.94|413.606698
2018-10-30 01:00:00|BCH|1540861200|413.604327|413.672199|413.046305|413.542189
2018-10-30 02:00:00|BCH|1540864800|413.542522|413.911154|413.394404|413.664487
2018-10-30 03:00:00|BCH|1540868400|413.664444|414.07|413.459844|414.043292
2018-10-30 04:00:00|BCH|1540872000|414.043481|415.441328|413.941516|414.903668
2018-10-30 05:00:00|BCH|1540875600|414.903722|416.83|414.903722|416.820238
2018-10-30 06:00:00|BCH|1540879200|416.820272|416.853963|415.06772|415.096843
2018-10-30 07:00:00|BCH|1540882800|415.096844|415.164026|414.366826|415.15357
2018-10-30 08:00:00|BCH|1540886400|415.153575|415.738425|414.96225|415.142455
2018-10-30 09:00:00|BCH|1540890000|415.142372|415.170373|414.063134|414.267523
2018-10-30 10:00:00|BCH|1540893600|414.267144|414.689109|413.85|414.122075
2018-10-30 11:00:00|BCH|1540897200|414.122011|414.89956|413.880903|414.529713
2018-10-30 12:00:00|BCH|1540900800|414.54578|415.461247|413.942158|414.688082
2018-10-30 13:00:00|BCH|1540904400|414.688161|415.757786|414.250311|414.743921
2018-10-30 14:00:00|BCH|1540908000|414.743325|415.147959|414.618803|414.796804
2018-10-30 15:00:00|BCH|1540911600|414.79668|415.008388|414.12546|414.926194
2018-10-30 16:00:00|BCH|1540915200|414.926299|415.193303|414.260581|414.262926
2018-10-30 17:00:00|BCH|1540918800|414.262889|414.503512|413.730685|413.881319
2018-10-30 18:00:00|BCH|1540922400|413.881392|413.885887|412.628938|412.629891
2018-10-30 19:00:00|BCH|1540926000|412.629635|413.075696|412.158783|413.020402
2018-10-30 20:00:00|BCH|1540929600|413.020439|413.153649|412.491473|412.68
2018-10-30 21:00:00|BCH|1540933200|412.68|413.693593|412.255446|413.693592
2018-10-30 22:00:00|BCH|1540936800|413.694509|414.07|412.811824|413.828307
2018-10-30 23:00:00|BCH|1540940400|413.828228|420.939729|413.769048|419.419122
2018-10-31 00:00:00|BCH|1540944000|419.414161|419.986773|418.870723|419.372315
2018-10-31 01:00:00|BCH|1540947600|419.373144|419.751317|419.083982|419.680286
2018-10-31 02:00:00|BCH|1540951200|419.680307|419.830511|417.636535|417.636535
2018-10-31 03:00:00|BCH|1540954800|417.620728|418.539712|417.191973|418.08
2018-10-31 04:00:00|BCH|1540958400|418.08|418.38282|417.937385|418.106255
2018-10-31 05:00:00|BCH|1540962000|418.106314|418.313902|417.827561|417.872307
2018-10-31 06:00:00|BCH|1540965600|417.872624|417.9|417.359731|417.469267
2018-10-31 07:00:00|BCH|1540969200|417.469254|417.526037|416.093955|416.093955
2018-10-31 08:00:00|BCH|1540972800|416.093788|416.692102|415.537575|415.662822
2018-10-31 09:00:00|BCH|1540976400|415.662809|416.239695|415.425013|415.425013
2018-10-31 10:00:00|BCH|1540980000|415.423333|415.424255|414.369531|414.573314
2018-10-31 11:00:00|BCH|1540983600|414.573355|415.454339|414.231199|415.454339
2018-10-31 12:00:00|BCH|1540987200|415.454536|416.016463|414.676967|414.676967
2018-10-31 13:00:00|BCH|1540990800|414.676548|415.57|414.503951|414.503951
2018-10-31 14:00:00|BCH|1540994400|414.503804|414.610049|413.87313|413.901984
2018-10-31 15:00:00|BCH|1540998000|413.900043|414.611064|408.508755|408.508755
2018-10-31 16:00:00|BCH|1541001600|408.508614|428.229284|407.153293|424.4325
2018-10-31 17:00:00|BCH|1541005200|424.431313|424.60906|422.887419|423.413825
2018-10-31 18:00:00|BCH|1541008800|423.413885|423.877687|422.210607|422.243508
2018-10-31 19:00:00|BCH|1541012400|422.243821|423.49|422.218964|423.377669
2018-10-31 20:00:00|BCH|1541016000|423.377669|423.799359|423.030113|423.30189
2018-10-31 21:00:00|BCH|1541019600|423.301834|423.920684|423.081014|423.372095
2018-10-31 22:00:00|BCH|1541023200|423.37187|424.201251|422.898947|423.691877
2018-10-31 23:00:00|BCH|1541026800|423.690808|424.960137|423.514262|424.029418
2018-11-01 00:00:00|BCH|1541030400|424.028823|424.137162|422.644982|422.654221
2018-11-01 01:00:00|BCH|1541034000|422.653936|423.378419|421.914784|422.757664
2018-11-01 02:00:00|BCH|1541037600|422.757934|422.825758|421.851932|421.856906
2018-11-01 03:00:00|BCH|1541041200|421.855513|423.088442|421.849785|422.904567
2018-11-01 04:00:00|BCH|1541044800|422.904495|423.047269|420.847102|420.877684
2018-11-01 05:00:00|BCH|1541048400|420.87766|421.490752|420.863717|421.464286
2018-11-01 06:00:00|BCH|1541052000|421.464314|421.699194|420.95335|420.98548
2018-11-01 07:00:00|BCH|1541055600|420.985531|421.027224|419.766678|420.822222
2018-11-01 08:00:00|BCH|1541059200|420.822256|421.114937|420.256669|421.059604
2018-11-01 09:00:00|BCH|1541062800|421.059729|421.103367|420.421177|420.79531
2018-11-01 10:00:00|BCH|1541066400|420.795344|421.492134|420.77|421.236035
2018-11-01 11:00:00|BCH|1541070000|421.235896|421.437437|420.962112|421.390925
2018-11-01 12:00:00|BCH|1541073600|421.390923|421.534493|420.968066|421.248199
2018-11-01 13:00:00|BCH|1541077200|421.248175|421.25|420.63092|420.765283
2018-11-01 14:00:00|BCH|1541080800|420.765332|421.113961|420.610911|420.679307
2018-11-01 15:00:00|BCH|1541084400|420.679317|421.370727|420.661001|420.949839
2018-11-01 16:00:00|BCH|1541088000|420.949983|421.134242|420.817636|420.849771
2018-11-01 17:00:00|BCH|1541091600|420.849759|421.224931|420.846728|421.136483
2018-11-01 18:00:00|BCH|1541095200|421.137949|421.288685|420.475294|420.693123
2018-11-01 19:00:00|BCH|1541098800|420.696193|421.010862|420.444371|420.609416
2018-11-01 20:00:00|BCH|1541102400|420.607624|422.467003|420.516836|421.553794
2018-11-01 21:00:00|BCH|1541106000|421.553774|422.522931|421.302243|422.166312
2018-11-01 22:00:00|BCH|1541109600|422.165973|423.729996|420.824264|423.607654
2018-11-01 23:00:00|BCH|1541113200|423.607352|423.713534|422.220746|422.643665
2018-11-02 00:00:00|BCH|1541116800|422.642833|423.172442|422.394871|422.749525
2018-11-02 01:00:00|BCH|1541120400|422.750015|426.164135|422.532079|426.1146
2018-11-02 02:00:00|BCH|1541124000|426.114426|427.102973|425.79301|425.82
2018-11-02 03:00:00|BCH|1541127600|425.82|426.045376|425.001328|425.741388
2018-11-02 04:00:00|BCH|1541131200|425.741351|425.744021|424.607136|424.765666
2018-11-02 05:00:00|BCH|1541134800|424.765718|425.359414|424.765547|424.856879
2018-11-02 06:00:00|BCH|1541138400|424.856459|425.47695|424.855329|425.064052
2018-11-02 07:00:00|BCH|1541142000|425.064034|425.251992|424.589925|424.591739
2018-11-02 08:00:00|BCH|1541145600|424.591739|424.591739|422.116381|422.727868
2018-11-02 09:00:00|BCH|1541149200|422.72889|423.021432|422.375513|423.021432
2018-11-02 10:00:00|BCH|1541152800|423.021384|423.444593|422.343056|422.906537
2018-11-02 11:00:00|BCH|1541156400|422.904193|423.53723|422.882743|423.39698
2018-11-02 12:00:00|BCH|1541160000|423.397161|423.539179|423.086325|423.430123
2018-11-02 13:00:00|BCH|1541163600|423.430321|433.260965|422.79179|432.667379
2018-11-02 14:00:00|BCH|1541167200|432.666946|458.7|432.617811|451.330692
2018-11-02 15:00:00|BCH|1541170800|451.330698|456.68|451.330694|453.443701
2018-11-02 16:00:00|BCH|1541174400|453.478061|457.472955|452.418893|453.074088
2018-11-02 17:00:00|BCH|1541178000|453.074076|456.437806|453.074022|454.452295
2018-11-02 18:00:00|BCH|1541181600|454.452554|468.539182|454.310249|463.661419
2018-11-02 19:00:00|BCH|1541185200|463.678979|470.114368|462.916736|466.736086
2018-11-02 20:00:00|BCH|1541188800|466.735913|467.88146|464.16|464.171657
2018-11-02 21:00:00|BCH|1541192400|464.171513|464.224417|460.578755|461.000458
2018-11-02 22:00:00|BCH|1541196000|461.000471|461.394415|457.661397|457.972441
2018-11-02 23:00:00|BCH|1541199600|457.972881|460.866208|457.159888|459.695627
2018-11-03 00:00:00|BCH|1541203200|459.69597|461.30249|459.449838|459.863333
2018-11-03 01:00:00|BCH|1541206800|459.800689|460.27872|456.520777|457.128978
2018-11-03 02:00:00|BCH|1541210400|457.1289|458.63896|456.4687|458.625775
2018-11-03 03:00:00|BCH|1541214000|458.625808|459.973004|458.145672|459.194383
2018-11-03 04:00:00|BCH|1541217600|459.194585|460.171003|459.146885|460.019782
2018-11-03 05:00:00|BCH|1541221200|460.021027|460.136326|457.595064|458.169328
2018-11-03 06:00:00|BCH|1541224800|458.169331|459.460123|457.463918|457.835509
2018-11-03 07:00:00|BCH|1541228400|457.835516|458.863596|457.832961|458.754835
2018-11-03 08:00:00|BCH|1541232000|458.75484|458.777384|458.06967|458.4624
2018-11-03 09:00:00|BCH|1541235600|458.462509|459.820919|458.14|459.759677
2018-11-03 10:00:00|BCH|1541239200|459.759372|459.770358|456.302403|458.561877
2018-11-03 11:00:00|BCH|1541242800|458.561809|466.123626|458.014886|466.123626
2018-11-03 12:00:00|BCH|1541246400|466.123772|474.62635|466.120924|471.783799
2018-11-03 13:00:00|BCH|1541250000|471.769753|480|471.512619|476.934033
2018-11-03 14:00:00|BCH|1541253600|476.934001|476.952354|469.514182|470.088615
2018-11-03 15:00:00|BCH|1541257200|470.088739|471.952483|470.081513|470.317612
2018-11-03 16:00:00|BCH|1541260800|470.315002|472.859674|469.403653|472.799077
2018-11-03 17:00:00|BCH|1541264400|472.798336|473.250924|471.839888|472.067528
2018-11-03 18:00:00|BCH|1541268000|472.071099|476.7|471.753115|475.804004
2018-11-03 19:00:00|BCH|1541271600|475.804062|476.944416|475.040351|476.870165
2018-11-03 20:00:00|BCH|1541275200|476.87065|482.047662|476.756374|480.971434
2018-11-03 21:00:00|BCH|1541278800|480.971338|483.672679|480.938008|481.824439
2018-11-03 22:00:00|BCH|1541282400|481.824323|481.856896|474.385772|474.385772
2018-11-03 23:00:00|BCH|1541286000|474.384724|477.601154|473.92|477.181111
2018-11-04 00:00:00|BCH|1541289600|477.180388|477.213218|475.3|476.572455
2018-11-04 01:00:00|BCH|1541293200|476.572358|483.179212|476.556297|482.489114
2018-11-04 02:00:00|BCH|1541296800|482.489135|487.78362|482.489135|486.517653
2018-11-04 03:00:00|BCH|1541300400|486.517591|497.634854|486.517591|496.950772
2018-11-04 04:00:00|BCH|1541304000|496.950682|499.999929|495.036462|498.428682
2018-11-04 05:00:00|BCH|1541307600|498.421332|514.27875|498.377416|514.27875
2018-11-04 06:00:00|BCH|1541311200|514.273691|520.019793|506.77|520.019793
2018-11-04 07:00:00|BCH|1541314800|520.041859|543.291646|520.041859|526.178822
2018-11-04 08:00:00|BCH|1541318400|526.177933|530.831039|522.31516|529.516037
2018-11-04 09:00:00|BCH|1541322000|529.520037|534.290953|523.602856|533.65989
2018-11-04 10:00:00|BCH|1541325600|533.659924|539.1|530.8254|531.101857
2018-11-04 11:00:00|BCH|1541329200|531.101897|532.944281|527.017687|532.93163
2018-11-04 12:00:00|BCH|1541332800|532.931692|533.01179|530.035285|531.463673
2018-11-04 13:00:00|BCH|1541336400|531.462364|547|531.462364|539.265324
2018-11-04 14:00:00|BCH|1541340000|539.265331|552.481576|539.118126|549.678896
2018-11-04 15:00:00|BCH|1541343600|549.714806|549.715199|543.097989|546.038961
2018-11-04 16:00:00|BCH|1541347200|546.039018|569.706028|546.03651|563.471384
2018-11-04 17:00:00|BCH|1541350800|563.478888|576.232959|560.182377|569.435477
2018-11-04 18:00:00|BCH|1541354400|569.41777|581.414212|565.282895|581.414212
2018-11-04 19:00:00|BCH|1541358000|581.451073|587.147714|578.2|583.816617
2018-11-04 20:00:00|BCH|1541361600|583.823892|584.433141|555.272853|557.180105
2018-11-04 21:00:00|BCH|1541365200|557.179847|558.220781|545.728854|552.777633
2018-11-04 22:00:00|BCH|1541368800|552.726714|559.62251|552.105957|553.872033
2018-11-04 23:00:00|BCH|1541372400|553.871371|566.902905|553.583788|564.095741
2018-11-05 00:00:00|BCH|1541376000|564.095698|572.463647|563.391645|565.262508
2018-11-05 01:00:00|BCH|1541379600|565.26251|565.69|550.241528|560.690716
2018-11-05 02:00:00|BCH|1541383200|560.841299|561.97888|537.494321|537.570207
2018-11-05 03:00:00|BCH|1541386800|537.569906|542.830583|535.588035|539.356374
2018-11-05 04:00:00|BCH|1541390400|539.356313|545.002067|539.245219|541.982584
2018-11-05 05:00:00|BCH|1541394000|541.982529|542.141996|538.167223|538.167223
2018-11-05 06:00:00|BCH|1541397600|538.167223|542.172746|535.711118|541.693414
2018-11-05 07:00:00|BCH|1541401200|541.693597|558.746449|541.501263|556.773858
2018-11-05 08:00:00|BCH|1541404800|556.774042|556.937589|549.051421|553
2018-11-05 09:00:00|BCH|1541408400|553|553.591253|548.092634|548.9
2018-11-05 10:00:00|BCH|1541412000|548.9|559.513172|548.9|558.70337
2018-11-05 11:00:00|BCH|1541415600|558.702954|568.121583|558.682765|560.581117
2018-11-05 12:00:00|BCH|1541419200|560.580685|564.83454|556.165864|558.509114
2018-11-05 13:00:00|BCH|1541422800|558.508636|564.900578|558.33835|563.310936
2018-11-05 14:00:00|BCH|1541426400|563.252318|575.76|563.130747|572.668738
2018-11-05 15:00:00|BCH|1541430000|572.669264|576.700178|570.85573|573.315276
2018-11-05 16:00:00|BCH|1541433600|573.315191|573.687028|552.993405|554.413437
2018-11-05 17:00:00|BCH|1541437200|554.414377|554.414377|546.996504|552.016187
2018-11-05 18:00:00|BCH|1541440800|552.01634|552.018076|541.64|543.787351
2018-11-05 19:00:00|BCH|1541444400|543.787513|553.142701|543.719982|549.529018
2018-11-05 20:00:00|BCH|1541448000|549.528945|552.87115|548.763495|550.510075
2018-11-05 21:00:00|BCH|1541451600|550.513775|555.955466|549.851326|555.955466
2018-11-05 22:00:00|BCH|1541455200|555.956214|556.513051|551.584481|553.379854
2018-11-05 23:00:00|BCH|1541458800|553.380076|554.323826|547.966611|548.015468
2018-11-06 00:00:00|BCH|1541462400|548.01498|557.452139|547.924212|557.444331
2018-11-06 01:00:00|BCH|1541466000|557.444272|557.474375|550.97143|554.547525
2018-11-06 02:00:00|BCH|1541469600|554.513206|555.381653|552.986038|555.374557
2018-11-06 03:00:00|BCH|1541473200|555.374573|562.746606|555.350555|560.475852
2018-11-06 04:00:00|BCH|1541476800|560.475909|560.476101|555.71488|555.857546
2018-11-06 05:00:00|BCH|1541480400|555.857079|559.823832|555.852586|557.983241
2018-11-06 06:00:00|BCH|1541484000|557.984937|558.272013|551.415482|552.914572
2018-11-06 07:00:00|BCH|1541487600|552.914619|555.652853|552.769667|553.00599
2018-11-06 08:00:00|BCH|1541491200|553.005715|556.776827|552.901254|556.239999
2018-11-06 09:00:00|BCH|1541494800|556.239994|563.07949|555.598639|561.290164
2018-11-06 10:00:00|BCH|1541498400|561.290178|567.23431|560.858893|567.189523
2018-11-06 11:00:00|BCH|1541502000|567.189488|568.727486|560.647419|561.428433
2018-11-06 12:00:00|BCH|1541505600|561.428475|565.44649|561.28848|562.275177
2018-11-06 13:00:00|BCH|1541509200|562.275189|600.871215|562.267743|593.099372
2018-11-06 14:00:00|BCH|1541512800|593.208546|607.143329|592.23|596.060498
2018-11-06 15:00:00|BCH|1541516400|596.062871|611.298777|596.062871|603.382285
2018-11-06 16:00:00|BCH|1541520000|603.377033|606.372177|598.082359|600.449562
2018-11-06 17:00:00|BCH|1541523600|600.449464|602.644972|594.887863|598.310975
2018-11-06 18:00:00|BCH|1541527200|598.331537|602.506833|598.331537|599.460893
2018-11-06 19:00:00|BCH|1541530800|599.462196|607.795378|599.43428|606.094639
2018-11-06 20:00:00|BCH|1541534400|606.094639|606.541829|598.160953|598.847696
2018-11-06 21:00:00|BCH|1541538000|598.847692|603.453528|598.827496|600.858083
2018-11-06 22:00:00|BCH|1541541600|600.857841|616.7141|600.854492|615.522416
2018-11-06 23:00:00|BCH|1541545200|615.522577|627.532639|613.923228|624.233882
2018-11-07 00:00:00|BCH|1541548800|624.234242|629.026285|618.961754|628.01
2018-11-07 01:00:00|BCH|1541552400|628.01|630.433269|607.212083|612.528116
2018-11-07 02:00:00|BCH|1541556000|612.527943|617.390788|612.52726|617.349316
2018-11-07 03:00:00|BCH|1541559600|617.348916|617.442107|611.853608|612.485861
2018-11-07 04:00:00|BCH|1541563200|612.488943|619.782872|612.410249|617.904397
2018-11-07 05:00:00|BCH|1541566800|617.904764|619.832262|613.237895|613.237895
2018-11-07 06:00:00|BCH|1541570400|613.237891|616.455533|610.496148|616.285417
2018-11-07 07:00:00|BCH|1541574000|616.286673|616.558075|612.486538|613.75149
2018-11-07 08:00:00|BCH|1541577600|613.751574|620.489729|613.659594|620.468219
2018-11-07 09:00:00|BCH|1541581200|620.467877|635.6|620.467877|630.759388
2018-11-07 10:00:00|BCH|1541584800|630.759371|631.703694|625.89|628.436982
2018-11-07 11:00:00|BCH|1541588400|628.436919|628.457132|621.541451|624.512676
2018-11-07 12:00:00|BCH|1541592000|624.512985|632.71|624.510065|632.547806
2018-11-07 13:00:00|BCH|1541595600|632.547841|633.057981|627.968991|630.914872
2018-11-07 14:00:00|BCH|1541599200|630.955869|637.594021|629.244113|629.568878
2018-11-07 15:00:00|BCH|1541602800|629.56803|632.076468|612.360912|618.450948
2018-11-07 16:00:00|BCH|1541606400|618.450934|618.450941|606.301133|612.934846
2018-11-07 17:00:00|BCH|1541610000|612.934864|619.76|610.699274|615.211524
2018-11-07 18:00:00|BCH|1541613600|615.211684|618.904862|615.211582|617.930655
2018-11-07 19:00:00|BCH|1541617200|617.930873|618.505039|616.467279|617.112592
2018-11-07 20:00:00|BCH|1541620800|617.112444|617.496642|615.055909|615.056016
2018-11-07 21:00:00|BCH|1541624400|615.056007|615.056286|609.82|611.347381
2018-11-07 22:00:00|BCH|1541628000|611.347488|616.064898|606.088462|614.351407
2018-11-07 23:00:00|BCH|1541631600|614.35051|619.870081|613.86|613.86
2018-11-08 00:00:00|BCH|1541635200|613.86|614.75415|611.08|614.34
2018-11-08 01:00:00|BCH|1541638800|614.34|616.904359|610.26|610.400449
2018-11-08 02:00:00|BCH|1541642400|610.400202|612.892048|609.796524|610.909021
2018-11-08 03:00:00|BCH|1541646000|610.909398|611.009421|582.667654|587.339899
2018-11-08 04:00:00|BCH|1541649600|587.339897|590.172191|573.645301|574.992019
2018-11-08 05:00:00|BCH|1541653200|574.948329|584.180204|574.502537|584.052009
2018-11-08 06:00:00|BCH|1541656800|584.051947|586.635953|581.327527|582.829832
2018-11-08 07:00:00|BCH|1541660400|582.829829|585.36106|581.552402|581.892086
2018-11-08 08:00:00|BCH|1541664000|581.895151|590.89|581.836572|590.89
2018-11-08 09:00:00|BCH|1541667600|590.89|595.858994|590.89|592.684524
2018-11-08 10:00:00|BCH|1541671200|592.684281|592.687387|587.306399|591.923948
2018-11-08 11:00:00|BCH|1541674800|591.922476|594.39141|589.707343|589.707343
2018-11-08 12:00:00|BCH|1541678400|589.707307|593.412171|586.553063|586.553063
2018-11-08 13:00:00|BCH|1541682000|586.55338|597.340093|586.440828|596.286256
2018-11-08 14:00:00|BCH|1541685600|596.286386|599.844314|594.580208|598.880904
2018-11-08 15:00:00|BCH|1541689200|598.880994|599.116708|595.864942|596.617769
2018-11-08 16:00:00|BCH|1541692800|596.618184|597.959709|584.09|586.220445
2018-11-08 17:00:00|BCH|1541696400|586.221028|586.450603|578.466751|585.578066
2018-11-08 18:00:00|BCH|1541700000|585.577101|590.36403|585.577101|588.111676
2018-11-08 19:00:00|BCH|1541703600|588.111644|589.3|585.521514|585.732068
2018-11-08 20:00:00|BCH|1541707200|585.732163|587.426511|583.121836|587.26
2018-11-08 21:00:00|BCH|1541710800|587.26|590.463544|587.19085|587.461452
2018-11-08 22:00:00|BCH|1541714400|587.461466|591.320886|587.204314|588.941055
2018-11-08 23:00:00|BCH|1541718000|588.944844|589.101583|570.128528|572.881825
2018-11-09 00:00:00|BCH|1541721600|572.881895|575.954244|569.701748|571.296535
2018-11-09 01:00:00|BCH|1541725200|571.296525|576.074232|570.992194|574.068253
2018-11-09 02:00:00|BCH|1541728800|574.068184|575.504024|563.427529|567.287279
2018-11-09 03:00:00|BCH|1541732400|567.287354|571.29|562.544422|562.878773
2018-11-09 04:00:00|BCH|1541736000|562.878779|573.645927|562.64537|572.040721
2018-11-09 05:00:00|BCH|1541739600|572.036027|576.538013|572.036027|576.35083
2018-11-09 06:00:00|BCH|1541743200|576.387183|577.27195|573.539634|575.718603
2018-11-09 07:00:00|BCH|1541746800|575.719294|577.303475|571.525535|577.302455
2018-11-09 08:00:00|BCH|1541750400|577.303423|585.431793|575.4104|585.430182
2018-11-09 09:00:00|BCH|1541754000|585.430399|594.02|585.425757|588.154027
2018-11-09 10:00:00|BCH|1541757600|588.154028|588.154028|571.360841|575.07382
2018-11-09 11:00:00|BCH|1541761200|575.073823|579.320046|573.883712|579.117096
2018-11-09 12:00:00|BCH|1541764800|579.116546|581.537655|577.67|577.760732
2018-11-09 13:00:00|BCH|1541768400|577.760675|579.946257|571.775415|571.97716
2018-11-09 14:00:00|BCH|1541772000|571.977176|572.082318|558.587543|567.336288
2018-11-09 15:00:00|BCH|1541775600|567.335416|567.808068|558.89343|560.476302
2018-11-09 16:00:00|BCH|1541779200|560.517197|565.026855|560.447509|563.498132
2018-11-09 17:00:00|BCH|1541782800|563.499074|567.412705|562.669754|564.463882
2018-11-09 18:00:00|BCH|1541786400|564.463701|564.655257|560.18943|562.314204
2018-11-09 19:00:00|BCH|1541790000|562.314242|564.54|560.194933|560.200699
2018-11-09 20:00:00|BCH|1541793600|560.200727|560.48115|556.104142|557.290991
2018-11-09 21:00:00|BCH|1541797200|557.291394|559.098721|556.135658|556.861651
2018-11-09 22:00:00|BCH|1541800800|556.860429|556.865129|534.038405|536.311746
2018-11-09 23:00:00|BCH|1541804400|536.311694|536.312711|523.222876|534.254371
2018-11-10 00:00:00|BCH|1541808000|534.25451|541.748101|534.050571|539.985558
2018-11-10 01:00:00|BCH|1541811600|539.984986|542.367508|536.8431|540.746374
2018-11-10 02:00:00|BCH|1541815200|540.743079|541.200254|531.90935|538.214001
2018-11-10 03:00:00|BCH|1541818800|538.213973|542.910856|536.377123|539.679053
2018-11-10 04:00:00|BCH|1541822400|539.680781|542.177234|539.61|540.037889
2018-11-10 05:00:00|BCH|1541826000|540.037211|545.689082|540.005183|545.445499
2018-11-10 06:00:00|BCH|1541829600|545.445971|545.9|542.501648|545.9
2018-11-10 07:00:00|BCH|1541833200|545.9|547.665433|541.853524|542.071584
2018-11-10 08:00:00|BCH|1541836800|542.055882|542.153936|539.714835|540.916542
2018-11-10 09:00:00|BCH|1541840400|540.916775|543.297609|534.432076|534.495163
2018-11-10 10:00:00|BCH|1541844000|534.493553|536.772979|534.09847|535.670144
2018-11-10 11:00:00|BCH|1541847600|535.670144|535.693369|528.408129|533.459529
2018-11-10 12:00:00|BCH|1541851200|533.534355|539.69|533.534355|538.266479
2018-11-10 13:00:00|BCH|1541854800|538.266074|543.657946|538.226819|542.961933
2018-11-10 14:00:00|BCH|1541858400|542.961554|545.254903|542.755445|542.803884
2018-11-10 15:00:00|BCH|1541862000|542.803853|542.803853|539.618434|540.515815
2018-11-10 16:00:00|BCH|1541865600|540.516525|543.711604|538.733274|541.068505
2018-11-10 17:00:00|BCH|1541869200|541.068602|559.591371|540.49|553.544564
2018-11-10 18:00:00|BCH|1541872800|553.544588|558.276416|553.02|555.51786
2018-11-10 19:00:00|BCH|1541876400|555.518803|559.889888|554.99|558.521059
2018-11-10 20:00:00|BCH|1541880000|558.522722|558.546628|550.191922|550.402582
2018-11-10 21:00:00|BCH|1541883600|550.492701|555.680061|550.383311|554.503202
2018-11-10 22:00:00|BCH|1541887200|554.503275|554.601251|552.55|554.027615
2018-11-10 23:00:00|BCH|1541890800|554.031749|558.229488|553.970741|557.283163
2018-11-11 00:00:00|BCH|1541894400|557.281661|559.44|547.261835|550.447948
2018-11-11 01:00:00|BCH|1541898000|550.531765|551.891124|544.808205|545.985054
2018-11-11 02:00:00|BCH|1541901600|545.985129|548.548893|543.826263|544.77
2018-11-11 03:00:00|BCH|1541905200|544.77|545.285115|539.308252|540.039743
2018-11-11 04:00:00|BCH|1541908800|540.039734|544.572473|537.00817|544.572473
2018-11-11 05:00:00|BCH|1541912400|544.572903|545.186892|542.54|543.25
2018-11-11 06:00:00|BCH|1541916000|543.25|545.973008|541.2262|544.114486
2018-11-11 07:00:00|BCH|1541919600|544.114565|549.546028|543.286815|549.546028
2018-11-11 08:00:00|BCH|1541923200|549.546094|549.546094|544.03262|545.468464
2018-11-11 09:00:00|BCH|1541926800|545.500459|547.724441|545.499433|546.186058
2018-11-11 10:00:00|BCH|1541930400|546.186214|546.363877|540.797805|540.862951
2018-11-11 11:00:00|BCH|1541934000|540.862951|545.491914|539.088105|542.332206
2018-11-11 12:00:00|BCH|1541937600|542.332162|543.143363|538.607964|539.319678
2018-11-11 13:00:00|BCH|1541941200|539.291775|539.29229|534.660955|538.808979
2018-11-11 14:00:00|BCH|1541944800|538.809184|542.386619|537.59|538.407939
2018-11-11 15:00:00|BCH|1541948400|538.407896|541.076626|537.367423|538.501031
2018-11-11 16:00:00|BCH|1541952000|538.500954|539.538264|520.733051|522.275827
2018-11-11 17:00:00|BCH|1541955600|522.275865|524.312658|516.781344|523.393707
2018-11-11 18:00:00|BCH|1541959200|523.393849|525.367616|519.705787|519.883339
2018-11-11 19:00:00|BCH|1541962800|519.882657|520.686578|512.503874|520.194342
2018-11-11 20:00:00|BCH|1541966400|520.194387|526.36493|519.769101|524.08975
2018-11-11 21:00:00|BCH|1541970000|524.089752|526.418476|523.73601|526.331266
2018-11-11 22:00:00|BCH|1541973600|526.331513|526.343814|519.338087|519.459557
2018-11-11 23:00:00|BCH|1541977200|519.452899|522.664632|516.823191|522.448566
2018-11-12 00:00:00|BCH|1541980800|522.439667|529.434385|516.929964|528.927824
2018-11-12 01:00:00|BCH|1541984400|528.947692|530.293856|525.532305|529.28444
2018-11-12 02:00:00|BCH|1541988000|529.284419|529.428621|526.60021|527.284737
2018-11-12 03:00:00|BCH|1541991600|527.285033|527.553441|523.881608|525.385636
2018-11-12 04:00:00|BCH|1541995200|525.384593|525.567453|514.80144|514.864245
2018-11-12 05:00:00|BCH|1541998800|514.98714|518.026028|514.083684|515.400462
2018-11-12 06:00:00|BCH|1542002400|515.399361|515.948933|511.400329|512.942019
2018-11-12 07:00:00|BCH|1542006000|512.942137|512.942236|503.651914|504.858598
2018-11-12 08:00:00|BCH|1542009600|504.858658|508.185955|497.216686|497.216686
2018-11-12 09:00:00|BCH|1542013200|497.208274|516.667797|496.941424|515.478238
2018-11-12 10:00:00|BCH|1542016800|515.478326|522.85935|515.478326|520.45
2018-11-12 11:00:00|BCH|1542020400|520.45|521.011994|514.318243|515.025246
2018-11-12 12:00:00|BCH|1542024000|515.025155|516.39|509.454471|510.933725
2018-11-12 13:00:00|BCH|1542027600|510.933569|532.49909|510.793884|528.251619
2018-11-12 14:00:00|BCH|1542031200|528.251761|531.370134|522.159132|530.171938
2018-11-12 15:00:00|BCH|1542034800|530.171961|534.086515|522.307178|528.9
2018-11-12 16:00:00|BCH|1542038400|528.9|528.9|523.313625|525.201923
2018-11-12 17:00:00|BCH|1542042000|525.201495|528.04|522.162145|522.694822
2018-11-12 18:00:00|BCH|1542045600|522.690099|523.212441|512.786607|514.604988
2018-11-12 19:00:00|BCH|1542049200|514.603692|516.6|513.138182|513.195138
2018-11-12 20:00:00|BCH|1542052800|513.193361|513.894497|509.680122|513.872257
2018-11-12 21:00:00|BCH|1542056400|513.872025|514.570662|509.661436|511.408419
2018-11-12 22:00:00|BCH|1542060000|511.408061|511.525245|506.844132|510.390234
2018-11-12 23:00:00|BCH|1542063600|510.390374|513.233174|508.329316|512.969997
2018-11-13 00:00:00|BCH|1542067200|512.96964|513.722693|509.593475|509.593508
2018-11-13 01:00:00|BCH|1542070800|509.576848|509.933582|503.90824|507.152468
2018-11-13 02:00:00|BCH|1542074400|507.152193|507.174569|500.309809|500.546172
2018-11-13 03:00:00|BCH|1542078000|500.52878|502.875442|496.827448|501.871913
2018-11-13 04:00:00|BCH|1542081600|501.870273|503.349693|499.184572|500.690149
2018-11-13 05:00:00|BCH|1542085200|500.690277|507.04|500.65194|505.114186
2018-11-13 06:00:00|BCH|1542088800|505.114188|505.6|503.48087|505.6
2018-11-13 07:00:00|BCH|1542092400|505.6|505.920037|502.910151|503.141346
2018-11-13 08:00:00|BCH|1542096000|503.141198|505.320958|500.01|505.320936
2018-11-13 09:00:00|BCH|1542099600|505.321248|505.759373|499.139062|499.139062
2018-11-13 10:00:00|BCH|1542103200|499.147288|501.987005|498.439146|500.747878
2018-11-13 11:00:00|BCH|1542106800|500.747815|501.27819|500.218364|501.27819
2018-11-13 12:00:00|BCH|1542110400|501.278494|537.760797|500.453875|535
2018-11-13 13:00:00|BCH|1542114000|535|537.139353|524.961306|526.28619
2018-11-13 14:00:00|BCH|1542117600|526.285689|530.184003|518.30545|520.125319
2018-11-13 15:00:00|BCH|1542121200|520.125277|521.405905|515.233625|516.176447
2018-11-13 16:00:00|BCH|1542124800|516.176567|521.559015|514.041531|516.025277
2018-11-13 17:00:00|BCH|1542128400|516.02539|525.8|514.950371|525.273892
2018-11-13 18:00:00|BCH|1542132000|525.273865|533.552587|523.85|525.276269
2018-11-13 19:00:00|BCH|1542135600|525.276391|525.2764|510.661599|510.681875
2018-11-13 20:00:00|BCH|1542139200|510.682088|513.90904|508.198573|513.043979
2018-11-13 21:00:00|BCH|1542142800|513.043981|515.298779|513.043981|514.995038
2018-11-13 22:00:00|BCH|1542146400|514.994383|514.996466|508.583095|511.887168
2018-11-13 23:00:00|BCH|1542150000|511.887552|512.235665|505.696067|505.696067
2018-11-14 00:00:00|BCH|1542153600|505.69564|505.69564|502.876798|503.029883
2018-11-14 01:00:00|BCH|1542157200|503.033032|508|501.843179|506.588067
2018-11-14 02:00:00|BCH|1542160800|506.587995|515.236373|506.061151|514.831441
2018-11-14 03:00:00|BCH|1542164400|514.831621|515.167634|512.224997|515.08828
2018-11-14 04:00:00|BCH|1542168000|515.088303|516.889251|515.066426|515.482146
2018-11-14 05:00:00|BCH|1542171600|515.48223|515.48223|513.273424|514.176212
2018-11-14 06:00:00|BCH|1542175200|514.176151|517.559473|514.176151|517.253913
2018-11-14 07:00:00|BCH|1542178800|517.254048|518.835605|517.158809|517.29114
2018-11-14 08:00:00|BCH|1542182400|517.291139|517.418604|511.362409|511.362748
2018-11-14 09:00:00|BCH|1542186000|511.362761|512.24604|504.877297|505.593687
2018-11-14 10:00:00|BCH|1542189600|505.593681|505.61537|470.400718|476.242864
2018-11-14 11:00:00|BCH|1542193200|476.242545|481.327279|472.287459|474.548798
2018-11-14 12:00:00|BCH|1542196800|474.548815|479.2|466.385693|476.328547
2018-11-14 13:00:00|BCH|1542200400|476.328536|478.514177|472.52271|474.552646
2018-11-14 14:00:00|BCH|1542204000|474.552642|479.56211|473.173514|477.03
2018-11-14 15:00:00|BCH|1542207600|477.03|479.849499|470.474331|473.441206
2018-11-14 16:00:00|BCH|1542211200|473.441896|474.613412|458.677826|460.875317
2018-11-14 17:00:00|BCH|1542214800|460.875259|469.166744|406.1|425.372687
2018-11-14 18:00:00|BCH|1542218400|425.372414|457.330286|416.918366|451.827613
2018-11-14 19:00:00|BCH|1542222000|451.842143|451.842143|420.784275|420.784275
2018-11-14 20:00:00|BCH|1542225600|420.784819|425.554134|404.177075|422.434201
2018-11-14 21:00:00|BCH|1542229200|422.482735|423.530535|406.422187|413.665929
2018-11-14 22:00:00|BCH|1542232800|413.663834|429.835243|412.029487|421.41921
2018-11-14 23:00:00|BCH|1542236400|425.282812|425.58371|420.221952|420.227574
2018-11-15 00:00:00|BCH|1542240000|420.227796|430.025821|419.705373|428.331462
2018-11-15 01:00:00|BCH|1542243600|428.339418|431.831768|425.262807|427.644188
2018-11-15 02:00:00|BCH|1542247200|427.644342|427.986732|423.949553|424.735295
2018-11-15 03:00:00|BCH|1542250800|424.735012|424.735012|407.510858|409.623851
2018-11-15 04:00:00|BCH|1542254400|409.623864|422.574215|409.623864|421.8
2018-11-15 05:00:00|BCH|1542258000|421.8|421.8|412.469167|419.005029
2018-11-15 06:00:00|BCH|1542261600|419.005238|424|419.002206|423.839899
2018-11-15 07:00:00|BCH|1542265200|423.839907|425.432665|420.828681|425.393532
2018-11-15 08:00:00|BCH|1542268800|425.393188|447.603984|425.320885|447.568716
2018-11-15 09:00:00|BCH|1542272400|447.568517|449.524746|432.993963|434.874329
2018-11-15 10:00:00|BCH|1542276000|434.874178|441.530861|434.578565|441.530861
2018-11-15 11:00:00|BCH|1542279600|441.682951|443.216389|421.807523|430.77
2018-11-15 12:00:00|BCH|1542283200|430.77|437.547096|428.92613|433.058581
2018-11-15 13:00:00|BCH|1542286800|433.058735|433.058735|424.687763|425.109059
2018-11-15 14:00:00|BCH|1542290400|425.109048|430.203351|416.930467|417.021438
2018-11-15 15:00:00|BCH|1542294000|417.025016|417.155714|377.162722|377.248226
2018-11-15 16:00:00|BCH|1542297600|377.291176|416.505888|377.291176|415.945538
2018-11-15 17:00:00|BCH|1542301200|415.939093|416.107926|370.063311|384.068483
2018-11-15 18:00:00|BCH|1542304800|384.066885|389.782805|367.070156|379.253558
2018-11-15 19:00:00|BCH|1542308400|379.252684|401.593423|376.088813|390.669752
2018-11-15 20:00:00|BCH|1542312000|390.669072|391.383388|381.399879|382.971863
2018-11-15 21:00:00|BCH|1542315600|382.975956|386.367374|373.114604|373.906356
2018-11-15 22:00:00|BCH|1542319200|373.906329|382.504272|369.737046|381.529892
2018-11-15 23:00:00|BCH|1542322800|381.541621|388.70213|381.233118|386.425236
2018-11-16 00:00:00|BCH|1542326400|386.407132|392.874089|384.09427|390.562598
2018-11-16 01:00:00|BCH|1542330000|390.549031|393.880157|382.805775|392.120745
2018-11-16 02:00:00|BCH|1542333600|392.118124|396.225515|385.338074|386.180157
2018-11-16 03:00:00|BCH|1542337200|386.177935|388.76678|381.978133|383.981165
2018-11-16 04:00:00|BCH|1542340800|383.979337|389.128338|383.974393|386.680252
2018-11-16 05:00:00|BCH|1542344400|386.678946|386.683873|371.542818|376.464717
2018-11-16 06:00:00|BCH|1542348000|376.431438|382.958918|360.288342|379.606514
2018-11-16 07:00:00|BCH|1542351600|379.606506|379.607061|354.719745|375.16253
2018-11-16 08:00:00|BCH|1542355200|375.168904|375.719912|355.381014|365.981189
2018-11-16 09:00:00|BCH|1542358800|365.979575|367.824103|353.779465|363.308379
2018-11-16 10:00:00|BCH|1542362400|363.308186|365.585868|347.815754|356.891245
2018-11-16 11:00:00|BCH|1542366000|356.887821|363.763291|345.350584|363.730256
2018-11-16 12:00:00|BCH|1542369600|363.728204|366.631635|343.899889|352.757401
2018-11-16 13:00:00|BCH|1542373200|352.759938|360.520563|341.906163|344.308921
2018-11-16 14:00:00|BCH|1542376800|344.308921|367.036365|326.295608|342.16468
2018-11-16 15:00:00|BCH|1542380400|342.128254|359.512895|337.901367|345.972726
2018-11-16 16:00:00|BCH|1542384000|345.899708|365.063939|327.388165|351.728132
2018-11-16 17:00:00|BCH|1542387600|351.765675|356.316443|328.929288|346.497968
2018-11-16 18:00:00|BCH|1542391200|346.515359|348.61556|330.317861|334.794824
2018-11-16 19:00:00|BCH|1542394800|334.732485|359.688796|330.031867|335.196168
2018-11-16 20:00:00|BCH|1542398400|335.212768|371.821863|327.92086|327.92086
2018-11-16 21:00:00|BCH|1542402000|327.890948|351.636668|326.622791|343.80202
2018-11-16 22:00:00|BCH|1542405600|344.439292|354.14632|320.424302|320.725306
2018-11-16 23:00:00|BCH|1542409200|320.725306|381|314.64884|319.782172
2018-11-17 00:00:00|BCH|1542412800|319.734787|342.903442|307.121132|307.641271
2018-11-17 01:00:00|BCH|1542416400|307.641245|343.650017|293.1976|322.641915
2018-11-17 02:00:00|BCH|1542420000|322.456527|343.975482|294.873685|322.763042
2018-11-17 03:00:00|BCH|1542423600|322.763774|338.496449|287.707318|299.229052
2018-11-17 04:00:00|BCH|1542427200|299.229052|335.203632|293.950083|294.314368
2018-11-17 05:00:00|BCH|1542430800|294.314368|336.285799|291.770713|294.381842
2018-11-17 06:00:00|BCH|1542434400|294.386872|334.863115|284.327255|306.423211
2018-11-17 07:00:00|BCH|1542438000|306.423211|325.328398|292.359107|302.386689
2018-11-17 08:00:00|BCH|1542441600|302.384041|334.657793|294.416061|324.433101
2018-11-17 09:00:00|BCH|1542445200|324.429655|332.807305|319.262894|324.962883
2018-11-17 10:00:00|BCH|1542448800|324.941882|329.398618|308.317463|314.388331
2018-11-17 11:00:00|BCH|1542452400|314.414901|324.399093|300.428456|304.17135
2018-11-17 12:00:00|BCH|1542456000|304.153457|314.633644|300.81958|305.47835
2018-11-17 13:00:00|BCH|1542459600|305.484494|342.073787|295.22316|295.578933
2018-11-17 14:00:00|BCH|1542463200|295.578933|312.9616|294.5751|303.611985
2018-11-17 15:00:00|BCH|1542466800|303.573264|318.049605|298.485023|306.200851
2018-11-17 16:00:00|BCH|1542470400|306.201356|320.787657|302.106163|303.429619
2018-11-17 17:00:00|BCH|1542474000|303.423091|320.331297|301.605348|319.255601
2018-11-17 18:00:00|BCH|1542477600|319.261176|325.346006|306.192318|312.92801
2018-11-17 19:00:00|BCH|1542481200|312.929473|317.45961|305.198587|313.676584
2018-11-17 20:00:00|BCH|1542484800|313.676788|325.825111|309.188617|319.306564
2018-11-17 21:00:00|BCH|1542488400|319.305902|358.561792|303.004946|316.977349
2018-11-17 22:00:00|BCH|1542492000|316.9361|366.366249|307.958004|356.313514
2018-11-17 23:00:00|BCH|1542495600|356.313669|364.505028|304.689664|320.39576
2018-11-18 00:00:00|BCH|1542499200|320.39576|377.88393|304.32353|356.289739
2018-11-18 01:00:00|BCH|1542502800|353.407255|353.407255|305.046203|310.891099
2018-11-18 02:00:00|BCH|1542506400|310.887727|341.033534|308.649398|308.649398
2018-11-18 03:00:00|BCH|1542510000|308.649398|354.182191|308.649398|340.162555
2018-11-18 04:00:00|BCH|1542513600|340.075759|347.89922|311.071743|344.206285
2018-11-18 05:00:00|BCH|1542517200|344.208145|351.960275|306.617223|309.364248
2018-11-18 06:00:00|BCH|1542520800|309.307635|354.487792|306.865326|334.753449
2018-11-18 07:00:00|BCH|1542524400|334.744972|339.282515|317.802405|318.421088
2018-11-18 08:00:00|BCH|1542528000|318.373872|356.519736|309.752047|309.752047
2018-11-18 09:00:00|BCH|1542531600|309.752047|335.786697|309.0612|321.600358
2018-11-18 10:00:00|BCH|1542535200|321.543986|355.529184|311.221529|319.82654
2018-11-18 11:00:00|BCH|1542538800|319.732558|357.132663|300.584558|325.88502
2018-11-18 12:00:00|BCH|1542542400|325.864884|341.955265|297.946424|323.628696
2018-11-18 13:00:00|BCH|1542546000|323.627293|334.405561|305.907325|319.787115
2018-11-18 14:00:00|BCH|1542549600|319.864674|346.532232|301.847638|302.086784
2018-11-18 15:00:00|BCH|1542553200|302.087658|347.036224|302.087658|325.677519
2018-11-18 16:00:00|BCH|1542556800|325.743428|346.354049|302.098199|325.015586
2018-11-18 17:00:00|BCH|1542560400|325.064101|349.636814|301.128767|312.944432
2018-11-18 18:00:00|BCH|1542564000|312.959262|340.014504|304.967212|314.166574
2018-11-18 19:00:00|BCH|1542567600|314.146034|360.524918|306.877815|329.586832
2018-11-18 20:00:00|BCH|1542571200|329.592252|351.367457|308.700321|326.076941
2018-11-18 21:00:00|BCH|1542574800|326.129935|340.015221|308.090588|308.090588
2018-11-18 22:00:00|BCH|1542578400|308.088638|389.420663|304.913428|314.452908
2018-11-18 23:00:00|BCH|1542582000|314.454337|371.89137|301.965767|338.824701
2018-11-19 00:00:00|BCH|1542585600|338.821237|347.310857|303.217932|319.216945
2018-11-19 01:00:00|BCH|1542589200|319.216965|348.954934|299.971771|311.010025
2018-11-19 02:00:00|BCH|1542592800|310.958193|336.998826|291.789365|291.789774
2018-11-19 03:00:00|BCH|1542596400|291.789774|336.341694|285.102315|285.102315
2018-11-19 04:00:00|BCH|1542600000|285.102315|321.719608|283.750024|290.480006
2018-11-19 05:00:00|BCH|1542603600|290.465183|323.377118|284.453414|288.585248
2018-11-19 06:00:00|BCH|1542607200|288.577645|309.796203|268.521693|309.778673
2018-11-19 07:00:00|BCH|1542610800|309.713179|309.803497|271.077072|273.900499
2018-11-19 08:00:00|BCH|1542614400|273.901316|287.393215|266.224527|268.198951
2018-11-19 09:00:00|BCH|1542618000|268.198951|279.926987|260.298719|271.867093
2018-11-19 10:00:00|BCH|1542621600|271.797305|286.935109|257.584244|270.633591
2018-11-19 11:00:00|BCH|1542625200|270.738555|281.632056|258.376357|266.518109
2018-11-19 12:00:00|BCH|1542628800|266.471267|281.47346|259.755563|271.217622
2018-11-19 13:00:00|BCH|1542632400|271.217622|281.772276|261.753878|264.847361
2018-11-19 14:00:00|BCH|1542636000|264.80001|270.960174|256.305561|258.473211
2018-11-19 15:00:00|BCH|1542639600|258.445647|266.160605|249.723464|259.732072
2018-11-19 16:00:00|BCH|1542643200|259.750525|273.759655|247.439625|264.751271
2018-11-19 17:00:00|BCH|1542646800|264.753485|272.442186|247.181341|262.062014
2018-11-19 18:00:00|BCH|1542650400|262.060684|274.382089|238.561655|258.640045
2018-11-19 19:00:00|BCH|1542654000|258.584396|262.884944|234.434409|240.198122
2018-11-19 20:00:00|BCH|1542657600|239.874745|260.728637|236.96675|260.651474
2018-11-19 21:00:00|BCH|1542661200|260.655348|261.394497|242.533945|256.420226
2018-11-19 22:00:00|BCH|1542664800|256.465918|259.135628|236.053178|248.154478
2018-11-19 23:00:00|BCH|1542668400|248.153239|257.662361|237.618199|247.508382
2018-11-20 00:00:00|BCH|1542672000|247.50553|272.140264|233.713382|272.140264
2018-11-20 01:00:00|BCH|1542675600|232.598007|242.734542|224.689981|228.579673
2018-11-20 02:00:00|BCH|1542679200|228.550951|234.008849|219.708827|224.323281
2018-11-20 03:00:00|BCH|1542682800|224.320807|242.615235|220.53758|233.835279
2018-11-20 04:00:00|BCH|1542686400|233.835373|239.763155|223.122543|226.353622
2018-11-20 05:00:00|BCH|1542690000|226.335502|233.505224|219.94509|220.453143
2018-11-20 06:00:00|BCH|1542693600|220.401409|221.928098|212.833063|214.777727
2018-11-20 07:00:00|BCH|1542697200|214.779058|214.995626|205.587488|209.025157
2018-11-20 08:00:00|BCH|1542700800|209.033191|214.718138|206.540796|210.972935
2018-11-20 09:00:00|BCH|1542704400|210.930265|210.948971|190.822738|191.987443
2018-11-20 10:00:00|BCH|1542708000|192.205848|203.929818|191.978189|203.478662
2018-11-20 11:00:00|BCH|1542711600|203.470423|216.916047|199.094759|215.079785
2018-11-20 12:00:00|BCH|1542715200|215.087335|221.178192|207.914836|216.017104
2018-11-20 13:00:00|BCH|1542718800|216.006843|244.167881|215.412504|233.552607
2018-11-20 14:00:00|BCH|1542722400|233.553072|233.558818|227.092698|229.250035
2018-11-20 15:00:00|BCH|1542726000|229.231605|246.251289|226.378909|242.344239
2018-11-20 16:00:00|BCH|1542729600|242.341248|250.250727|239.272517|250.250727
2018-11-20 17:00:00|BCH|1542733200|250.251029|251.067539|239.756377|239.999021
2018-11-20 18:00:00|BCH|1542736800|240.020972|240.39475|228.20705|229.644393
2018-11-20 19:00:00|BCH|1542740400|229.599206|236.758619|227.34891|236.057511
2018-11-20 20:00:00|BCH|1542744000|236.079866|248.981855|229.566763|234.777807
2018-11-20 21:00:00|BCH|1542747600|234.797349|235.315762|210.358762|221.616883
2018-11-20 22:00:00|BCH|1542751200|221.614633|228.261523|218.021364|224.944148
2018-11-20 23:00:00|BCH|1542754800|224.943354|227.706869|214.254385|221.037845
2018-11-21 00:00:00|BCH|1542758400|221.042169|221.898693|206.970497|216.126708
2018-11-21 01:00:00|BCH|1542762000|216.129851|232.097429|216.081421|224.164713
2018-11-21 02:00:00|BCH|1542765600|224.146814|232.444919|218.108581|224.730939
2018-11-21 03:00:00|BCH|1542769200|224.721064|233.478973|223.373023|227.674718
2018-11-21 04:00:00|BCH|1542772800|227.672152|236.700815|225.784675|230.699102
2018-11-21 05:00:00|BCH|1542776400|230.799879|238.532881|226.549213|234.070985
2018-11-21 06:00:00|BCH|1542780000|234.058225|243.865427|223.860172|225.817551
2018-11-21 07:00:00|BCH|1542783600|225.585395|233.230577|223.721056|230.342552
2018-11-21 08:00:00|BCH|1542787200|230.33538|237.63442|226.472961|236.67456
2018-11-21 09:00:00|BCH|1542790800|236.581022|246.291519|231.037053|244.873282
2018-11-21 10:00:00|BCH|1542794400|244.90307|251.513857|239.599955|248.002166
2018-11-21 11:00:00|BCH|1542798000|248.0166|257.048989|236.619915|251.318774
2018-11-21 12:00:00|BCH|1542801600|251.307138|256.628974|242.242783|253.106114
2018-11-21 13:00:00|BCH|1542805200|253.138773|257.085584|239.024391|252.916699
2018-11-21 14:00:00|BCH|1542808800|252.912597|258.55454|240.637403|248.298495
2018-11-21 15:00:00|BCH|1542812400|248.31056|248.31056|229.099625|229.099625
2018-11-21 16:00:00|BCH|1542816000|229.073512|252.315729|228.84934|239.987512
2018-11-21 17:00:00|BCH|1542819600|239.990134|248.02292|231.821883|238.546487
2018-11-21 18:00:00|BCH|1542823200|238.542481|243.348555|230.484479|236.164595
2018-11-21 19:00:00|BCH|1542826800|236.146715|238.376761|226.063194|226.063194
2018-11-21 20:00:00|BCH|1542830400|226.06156|226.500151|224.101943|224.765123
2018-11-21 21:00:00|BCH|1542834000|224.764198|230.347146|223.712826|226.894307
2018-11-21 22:00:00|BCH|1542837600|226.892564|229.881854|223.745932|227.805805
2018-11-21 23:00:00|BCH|1542841200|227.80284|232.258114|226.959419|232.091007
2018-11-22 00:00:00|BCH|1542844800|232.042454|241.465297|228.523273|236.01609
2018-11-22 01:00:00|BCH|1542848400|236.040891|238.482988|231.087892|232.768787
2018-11-22 02:00:00|BCH|1542852000|232.748147|236.339624|229.361875|234.803478
2018-11-22 03:00:00|BCH|1542855600|234.807342|246.469418|232.155009|233.819775
2018-11-22 04:00:00|BCH|1542859200|233.831564|237.698941|229.588356|232.757066
2018-11-22 05:00:00|BCH|1542862800|232.774927|245.285497|228.616096|231.211039
2018-11-22 06:00:00|BCH|1542866400|231.213974|238.876252|229.201795|230.70681
2018-11-22 07:00:00|BCH|1542870000|230.706809|233.249285|228.572676|230.592614
2018-11-22 08:00:00|BCH|1542873600|230.515412|238.767991|226.881823|227.008585
2018-11-22 09:00:00|BCH|1542877200|227.004906|229.94641|224.924667|227.529423
2018-11-22 10:00:00|BCH|1542880800|227.51028|227.51028|218.228278|218.401421
2018-11-22 11:00:00|BCH|1542884400|218.39854|221.34528|217.839296|219.72359
2018-11-22 12:00:00|BCH|1542888000|219.723754|221.232022|217.336652|219.024464
2018-11-22 13:00:00|BCH|1542891600|219.023354|220.403124|215.665528|216.071568
2018-11-22 14:00:00|BCH|1542895200|216.063671|218.999067|213.846425|216.681519
2018-11-22 15:00:00|BCH|1542898800|216.705893|218.701992|215.103407|217.179654
2018-11-22 16:00:00|BCH|1542902400|217.184035|217.184035|215.706311|216.10775
2018-11-22 17:00:00|BCH|1542906000|216.112335|216.119426|210.834871|211.337013
2018-11-22 18:00:00|BCH|1542909600|211.336532|216.466543|211.322614|215.023226
2018-11-22 19:00:00|BCH|1542913200|215.023099|215.589323|214.331863|214.969747
2018-11-22 20:00:00|BCH|1542916800|214.9712|215.439545|212.681037|212.944743
2018-11-22 21:00:00|BCH|1542920400|212.945314|214.220123|212.864753|214.217049
2018-11-22 22:00:00|BCH|1542924000|214.184041|217.518713|214.111614|216.183151
2018-11-22 23:00:00|BCH|1542927600|216.178009|217.074323|213.418451|214.967668
2018-11-23 00:00:00|BCH|1542931200|214.973712|214.973712|205.226954|205.834325
2018-11-23 01:00:00|BCH|1542934800|205.84885|207.915749|205.358025|205.379746
2018-11-23 02:00:00|BCH|1542938400|205.517227|205.521757|196.489512|196.579056
2018-11-23 03:00:00|BCH|1542942000|196.57869|198.023444|194.12381|196.287848
2018-11-23 04:00:00|BCH|1542945600|196.287708|200.7|196.086545|198.536329
2018-11-23 05:00:00|BCH|1542949200|198.535658|199.477518|195.513526|195.713199
2018-11-23 06:00:00|BCH|1542952800|195.712522|198.115565|191.484592|197.15562
2018-11-23 07:00:00|BCH|1542956400|197.153646|197.186863|193.697226|197.10691
2018-11-23 08:00:00|BCH|1542960000|197.107151|197.479068|195.052345|195.254982
2018-11-23 09:00:00|BCH|1542963600|195.255444|197.751112|194.686097|197.750581
2018-11-23 10:00:00|BCH|1542967200|197.75578|202.589627|197.647008|201.119006
2018-11-23 11:00:00|BCH|1542970800|201.119113|201.703698|197.352666|197.569547
2018-11-23 12:00:00|BCH|1542974400|197.570804|198.132013|195.909143|197.232056
2018-11-23 13:00:00|BCH|1542978000|197.257493|197.526658|194.824969|197.027041
2018-11-23 14:00:00|BCH|1542981600|197.009886|206.738752|196.190055|204.675531
2018-11-23 15:00:00|BCH|1542985200|204.674245|209.735613|203.738819|207.735917
2018-11-23 16:00:00|BCH|1542988800|207.753161|209.434241|203.287598|204.270871
2018-11-23 17:00:00|BCH|1542992400|204.271244|204.592616|196.187627|196.583741
2018-11-23 18:00:00|BCH|1542996000|196.583907|203.178935|195.261344|203.126182
2018-11-23 19:00:00|BCH|1542999600|203.126669|203.347832|199.547467|200.292752
2018-11-23 20:00:00|BCH|1543003200|200.43477|201.419793|199.171763|199.854128
2018-11-23 21:00:00|BCH|1543006800|199.853538|199.964734|197.306918|197.609444
2018-11-23 22:00:00|BCH|1543010400|197.598701|199.96064|197.315121|199.920467
2018-11-23 23:00:00|BCH|1543014000|199.920388|205.011673|198.599194|204.83807
2018-11-24 00:00:00|BCH|1543017600|204.838053|205.196574|202.244411|202.407637
2018-11-24 01:00:00|BCH|1543021200|202.407894|209.30678|202.407894|208.717149
2018-11-24 02:00:00|BCH|1543024800|208.717202|211.202674|206.125918|210.693385
2018-11-24 03:00:00|BCH|1543028400|210.693927|212.034768|206.264803|207.097883
2018-11-24 04:00:00|BCH|1543032000|207.098095|207.716403|205.682541|205.68465
2018-11-24 05:00:00|BCH|1543035600|205.684739|206.203345|205.14074|205.140818
2018-11-24 06:00:00|BCH|1543039200|205.140952|205.140974|201.652092|202.105636
2018-11-24 07:00:00|BCH|1543042800|202.106657|204.581895|200.896959|201.736711
2018-11-24 08:00:00|BCH|1543046400|201.736652|201.801819|199.383492|200.47724
2018-11-24 09:00:00|BCH|1543050000|200.47764|203.377984|200.030647|203.330592
2018-11-24 10:00:00|BCH|1543053600|203.331298|204.037533|200.740614|203.747845
2018-11-24 11:00:00|BCH|1543057200|203.747953|207.961531|201.126237|205.363863
2018-11-24 12:00:00|BCH|1543060800|205.3639|206.972438|200.988856|201.992107
2018-11-24 13:00:00|BCH|1543064400|201.99139|203.092168|200.129483|201.479219
2018-11-24 14:00:00|BCH|1543068000|201.479065|202.729753|200.853059|202.729753
2018-11-24 15:00:00|BCH|1543071600|202.734674|203.135676|201.855819|203
2018-11-24 16:00:00|BCH|1543075200|203|203|200.335065|201.042093
2018-11-24 17:00:00|BCH|1543078800|201.046885|201.201728|198.993607|199.247002
2018-11-24 18:00:00|BCH|1543082400|199.24695|200.271195|199.052434|199.863373
2018-11-24 19:00:00|BCH|1543086000|199.861855|200.542015|199.038022|199.532613
2018-11-24 20:00:00|BCH|1543089600|199.535079|200.673268|193.837308|193.837992
2018-11-24 21:00:00|BCH|1543093200|193.836252|195.669491|193.735343|194.856012
2018-11-24 22:00:00|BCH|1543096800|194.855416|195.172135|177.440829|178.913179
2018-11-24 23:00:00|BCH|1543100400|178.913813|179.149312|169.354597|171.005118
2018-11-25 00:00:00|BCH|1543104000|171.005092|180.583019|170.987574|173.986005
2018-11-25 01:00:00|BCH|1543107600|173.985812|176.643288|170.33143|171.551553
2018-11-25 02:00:00|BCH|1543111200|171.541802|183.168403|170.905594|176.940192
2018-11-25 03:00:00|BCH|1543114800|176.940486|177.023759|167.640183|168.922898
2018-11-25 04:00:00|BCH|1543118400|168.922817|169.592508|164.186653|165.110489
2018-11-25 05:00:00|BCH|1543122000|165.110355|167.519852|164.224373|165.742147
2018-11-25 06:00:00|BCH|1543125600|165.742227|167.688647|164.136217|167.103937
2018-11-25 07:00:00|BCH|1543129200|167.103964|168.137579|165.829668|166.376667
2018-11-25 08:00:00|BCH|1543132800|166.398132|166.822369|163.250344|164.493974
2018-11-25 09:00:00|BCH|1543136400|164.491549|165.576548|163.943751|164.191417
2018-11-25 10:00:00|BCH|1543140000|164.181686|164.736659|158.55|158.653464
2018-11-25 11:00:00|BCH|1543143600|158.653626|159|148.394401|158.953914
2018-11-25 12:00:00|BCH|1543147200|158.978725|170.870676|158.978725|163.459074
2018-11-25 13:00:00|BCH|1543150800|163.459074|166.659425|162.397572|165.255498
2018-11-25 14:00:00|BCH|1543154400|165.266687|173.786891|163.517584|171.174629
2018-11-25 15:00:00|BCH|1543158000|171.172187|171.387522|168.2751|169.625257
2018-11-25 16:00:00|BCH|1543161600|169.625283|169.665598|162.641619|164.157278
2018-11-25 17:00:00|BCH|1543165200|164.156884|164.814371|161.571198|162.78492
2018-11-25 18:00:00|BCH|1543168800|162.784915|169.394373|159.287745|169.394373
2018-11-25 19:00:00|BCH|1543172400|169.448199|181.025099|169.448199|177.384537
2018-11-25 20:00:00|BCH|1543176000|177.384629|177.384629|172.303011|172.303011
2018-11-25 21:00:00|BCH|1543179600|172.303011|184.3|171.817603|180.593507
2018-11-25 22:00:00|BCH|1543183200|180.561162|186.128084|178.429515|184
2018-11-25 23:00:00|BCH|1543186800|184|184|177.77075|177.798627
2018-11-26 00:00:00|BCH|1543190400|177.798717|180.865772|177.3|179.973204
2018-11-26 01:00:00|BCH|1543194000|179.941973|185.646074|179.867979|180.722844
2018-11-26 02:00:00|BCH|1543197600|180.716166|180.9|176.659546|178.916904
2018-11-26 03:00:00|BCH|1543201200|178.916925|178.986097|175.159485|177.037232
2018-11-26 04:00:00|BCH|1543204800|177.033782|179.751807|176.925191|179.478875
2018-11-26 05:00:00|BCH|1543208400|179.47892|179.537308|175.441145|176.428804
2018-11-26 06:00:00|BCH|1543212000|176.427964|178.331367|174.692225|177.495677
2018-11-26 07:00:00|BCH|1543215600|177.495746|183.095464|176.656862|181.681919
2018-11-26 08:00:00|BCH|1543219200|181.681919|181.685368|177.675377|177.758514
2018-11-26 09:00:00|BCH|1543222800|177.758634|177.848091|173.452993|175.311846
2018-11-26 10:00:00|BCH|1543226400|175.312716|179.438745|174.814549|177.916652
2018-11-26 11:00:00|BCH|1543230000|177.917282|202.921896|177.917036|198.418857
2018-11-26 12:00:00|BCH|1543233600|198.418885|202.064581|191.102833|200.184177
2018-11-26 13:00:00|BCH|1543237200|200.186246|201.505105|194.226426|195.298541
2018-11-26 14:00:00|BCH|1543240800|195.300683|196.030359|184.14323|184.498391
2018-11-26 15:00:00|BCH|1543244400|184.498563|184.498563|174.602974|176.934401
2018-11-26 16:00:00|BCH|1543248000|176.933137|180.423916|174.833603|177.64
2018-11-26 17:00:00|BCH|1543251600|177.64|177.64|163.162563|175.571074
2018-11-26 18:00:00|BCH|1543255200|175.553917|181.444997|174.652217|178.91
2018-11-26 19:00:00|BCH|1543258800|178.91|180.954053|176.705581|179.630361
2018-11-26 20:00:00|BCH|1543262400|179.636704|180.933951|177.478595|178.924318
2018-11-26 21:00:00|BCH|1543266000|178.918304|179.098393|167.550833|169.650367
2018-11-26 22:00:00|BCH|1543269600|169.672765|171.891584|167.508172|170.934945
2018-11-26 23:00:00|BCH|1543273200|170.927934|176.309894|170.072808|172.39
2018-11-27 00:00:00|BCH|1543276800|172.39|177.78443|170.092494|177.782061
2018-11-27 01:00:00|BCH|1543280400|177.782088|177.979683|174.685318|177.056301
2018-11-27 02:00:00|BCH|1543284000|177.056321|177.473945|175.083996|175.62
2018-11-27 03:00:00|BCH|1543287600|175.62|184.544383|174.08|179.302867
2018-11-27 04:00:00|BCH|1543291200|179.302135|183.383373|177.081229|177.232918
2018-11-27 05:00:00|BCH|1543294800|177.232904|178.912413|175.838905|177.834977
2018-11-27 06:00:00|BCH|1543298400|177.832938|180.823739|177.809455|179.448223
2018-11-27 07:00:00|BCH|1543302000|179.448209|180.799362|178.539657|180.799362
2018-11-27 08:00:00|BCH|1543305600|180.806514|182.134092|178.140993|178.288739
2018-11-27 09:00:00|BCH|1543309200|178.28769|179.074226|170.822725|172.154667
2018-11-27 10:00:00|BCH|1543312800|172.154659|173.908261|170.396519|172.718761
2018-11-27 11:00:00|BCH|1543316400|172.718761|172.930131|165.718417|171.643864
2018-11-27 12:00:00|BCH|1543320000|171.642654|171.720013|168.190464|168.37865
2018-11-27 13:00:00|BCH|1543323600|168.378745|170.458385|167.423847|170.458385
2018-11-27 14:00:00|BCH|1543327200|170.459186|174.63|170.459186|172.154488
2018-11-27 15:00:00|BCH|1543330800|172.154283|173.023142|170.822573|170.828491
2018-11-27 16:00:00|BCH|1543334400|170.829057|170.836441|166.964326|168.349304
2018-11-27 17:00:00|BCH|1543338000|168.349334|171.389575|166.885673|171.324699
2018-11-27 18:00:00|BCH|1543341600|171.305746|171.422299|169.625634|169.626504
2018-11-27 19:00:00|BCH|1543345200|169.626044|172.435874|169.5|172.282098
2018-11-27 20:00:00|BCH|1543348800|172.282117|173.658767|171.945479|172.130211
2018-11-27 21:00:00|BCH|1543352400|172.129658|172.253029|170.49824|172.12959
2018-11-27 22:00:00|BCH|1543356000|172.146933|176.27|171.742237|175.435665
2018-11-27 23:00:00|BCH|1543359600|175.43653|179.3|174.149434|178.037027
2018-11-28 00:00:00|BCH|1543363200|177.991353|178.48843|175.924851|175.942806
2018-11-28 01:00:00|BCH|1543366800|175.945396|177.123878|174.920361|175.066379
2018-11-28 02:00:00|BCH|1543370400|175.066372|175.319695|173.762261|173.809619
2018-11-28 03:00:00|BCH|1543374000|173.809601|174.914505|173.760804|173.776826
2018-11-28 04:00:00|BCH|1543377600|173.775009|179.008701|173.690128|178.999284
2018-11-28 05:00:00|BCH|1543381200|178.999107|186.327826|178.385237|184.210502
2018-11-28 06:00:00|BCH|1543384800|184.23408|185.87321|180.750059|180.961621
2018-11-28 07:00:00|BCH|1543388400|180.966739|182.721131|180.40405|180.718656
2018-11-28 08:00:00|BCH|1543392000|180.699628|183.932054|180.264793|183.661005
2018-11-28 09:00:00|BCH|1543395600|183.65329|184.818913|179.316488|179.45607
2018-11-28 10:00:00|BCH|1543399200|179.455661|180.900206|179.455661|179.928034
2018-11-28 11:00:00|BCH|1543402800|179.929154|181.894887|179.569361|181.748605
2018-11-28 12:00:00|BCH|1543406400|181.74877|182.306838|180.102398|180.819801
2018-11-28 13:00:00|BCH|1543410000|180.81976|186.569651|179.942737|186.008552
2018-11-28 14:00:00|BCH|1543413600|186.008609|186.463065|184.432912|184.577635
2018-11-28 15:00:00|BCH|1543417200|184.577414|189.177926|183.743253|188.833725
2018-11-28 16:00:00|BCH|1543420800|188.825069|189.202506|186.58|189.185165
2018-11-28 17:00:00|BCH|1543424400|189.202713|190.076285|186.88519|186.994985
2018-11-28 18:00:00|BCH|1543428000|186.994645|189.465196|186.633899|188.394153
2018-11-28 19:00:00|BCH|1543431600|188.382626|190.156668|188.349351|190.017965
2018-11-28 20:00:00|BCH|1543435200|190.018084|195.218603|189.830908|193.923938
2018-11-28 21:00:00|BCH|1543438800|193.936253|197.28359|193.832154|195.454647
2018-11-28 22:00:00|BCH|1543442400|195.446567|195.448228|191.735428|191.987971
2018-11-28 23:00:00|BCH|1543446000|191.987808|191.987808|186.187094|187.700031
2018-11-29 00:00:00|BCH|1543449600|187.700071|189.1184|186.808144|188.551524
2018-11-29 01:00:00|BCH|1543453200|188.550919|189.156431|185.51286|186.59625
2018-11-29 02:00:00|BCH|1543456800|186.599908|186.599908|181.220827|181.500519
2018-11-29 03:00:00|BCH|1543460400|181.501894|182.819|181.054895|182.819
2018-11-29 04:00:00|BCH|1543464000|182.820047|182.974517|181.933927|182.621021
2018-11-29 05:00:00|BCH|1543467600|182.621354|183.506727|181.721068|183.340626
2018-11-29 06:00:00|BCH|1543471200|183.341302|186.146153|183.017518|185.16259
2018-11-29 07:00:00|BCH|1543474800|185.162479|185.679667|184.262803|184.431073
2018-11-29 08:00:00|BCH|1543478400|184.431264|184.719643|182.128681|182.828322
2018-11-29 09:00:00|BCH|1543482000|182.828324|185.342585|182.496731|184.849118
2018-11-29 10:00:00|BCH|1543485600|184.849122|190.02|184.825318|188.37786
2018-11-29 11:00:00|BCH|1543489200|188.374897|188.484508|186.106081|186.563725
2018-11-29 12:00:00|BCH|1543492800|186.563944|189.619891|186.272663|186.312392
2018-11-29 13:00:00|BCH|1543496400|186.312336|186.428183|180.151682|180.164886
2018-11-29 14:00:00|BCH|1543500000|180.166515|180.762396|178.200586|179.671571
2018-11-29 15:00:00|BCH|1543503600|179.671782|181.286338|178.096114|178.270007
2018-11-29 16:00:00|BCH|1543507200|178.270237|181.522305|178.227962|180.487132
2018-11-29 17:00:00|BCH|1543510800|180.487072|182.55|180.061567|181.8
2018-11-29 18:00:00|BCH|1543514400|181.8|183.223205|179.301862|179.792115
2018-11-29 19:00:00|BCH|1543518000|179.796461|180.887878|178.215795|178.529426
2018-11-29 20:00:00|BCH|1543521600|178.532743|178.656792|176.239431|177.282487
2018-11-29 21:00:00|BCH|1543525200|177.280698|177.98|176.193706|177.217883
2018-11-29 22:00:00|BCH|1543528800|177.218019|177.218019|173.59|176.4751
2018-11-29 23:00:00|BCH|1543532400|176.476271|177.320633|175.414087|176.9
2018-11-30 00:00:00|BCH|1543536000|176.9|178.995977|176.9|178.782356
2018-11-30 01:00:00|BCH|1543539600|178.78235|179.158148|175.679824|176.255048
2018-11-30 02:00:00|BCH|1543543200|176.254792|186.269869|175.317565|181.755919
2018-11-30 03:00:00|BCH|1543546800|181.755918|183.45059|181.538465|183.308963
2018-11-30 04:00:00|BCH|1543550400|183.309372|184.084745|181.937314|182.620827
2018-11-30 05:00:00|BCH|1543554000|182.621055|183.213913|180.772021|183.098287
2018-11-30 06:00:00|BCH|1543557600|183.098468|183.847969|182.930225|183.26683
2018-11-30 07:00:00|BCH|1543561200|183.266819|183.405633|180.5|180.5
2018-11-30 08:00:00|BCH|1543564800|180.5|180.5|176.594351|176.946794
2018-11-30 09:00:00|BCH|1543568400|176.950429|177.905641|175.69|175.69
2018-11-30 10:00:00|BCH|1543572000|175.69|176.502102|174.453415|175.523801
2018-11-30 11:00:00|BCH|1543575600|175.523821|175.535698|169.663981|169.690437
2018-11-30 12:00:00|BCH|1543579200|169.690557|169.690557|166.451262|166.99861
2018-11-30 13:00:00|BCH|1543582800|166.999193|168.862644|164.675719|167.846524
2018-11-30 14:00:00|BCH|1543586400|167.907246|169.076642|167.407357|168.66128
2018-11-30 15:00:00|BCH|1543590000|168.661229|170.216899|167.654426|170.083824
2018-11-30 16:00:00|BCH|1543593600|170.083672|170.358343|167.832028|170.358343
2018-11-30 17:00:00|BCH|1543597200|170.366277|174.026904|170.310362|172.876606
2018-11-30 18:00:00|BCH|1543600800|172.877533|173.265062|172.54331|172.627312
2018-11-30 19:00:00|BCH|1543604400|172.62729|173.085178|172.014112|172.336992
2018-11-30 20:00:00|BCH|1543608000|172.337842|172.864825|171.822088|171.883428
2018-11-30 21:00:00|BCH|1543611600|171.88425|172.680399|170.88|171.637112
2018-11-30 22:00:00|BCH|1543615200|171.637041|171.997371|167.824029|169.402391
2018-11-30 23:00:00|BCH|1543618800|169.402379|169.589544|166.523046|168.500086
2018-12-01 00:00:00|BCH|1543622400|168.51147|171.21799|168.51147|170.581254
2018-12-01 01:00:00|BCH|1543626000|170.580377|170.687547|168.335338|168.445934
2018-12-01 02:00:00|BCH|1543629600|168.44992|170.290826|168.42|169.452046
2018-12-01 03:00:00|BCH|1543633200|169.452417|169.494977|167.543046|167.612027
2018-12-01 04:00:00|BCH|1543636800|167.611996|168.645218|167.214947|168.52
2018-12-01 05:00:00|BCH|1543640400|168.52|168.561398|166.759466|166.964446
2018-12-01 06:00:00|BCH|1543644000|166.964446|167.105792|165.557243|166.02386
2018-12-01 07:00:00|BCH|1543647600|166.023896|166.240386|164.939914|165.340983
2018-12-01 08:00:00|BCH|1543651200|165.341172|165.87|165.017955|165.768084
2018-12-01 09:00:00|BCH|1543654800|165.770732|168.638412|165.770732|168.11
2018-12-01 10:00:00|BCH|1543658400|168.11|168.485387|167.710866|168.274939
2018-12-01 11:00:00|BCH|1543662000|168.274794|172.892552|168.087343|172.334317
2018-12-01 12:00:00|BCH|1543665600|172.326821|173.671885|172.318889|173.250821
2018-12-01 13:00:00|BCH|1543669200|173.25083|175.327223|172.672528|172.755921
2018-12-01 14:00:00|BCH|1543672800|172.756927|173.717037|172.2|172.279579
2018-12-01 15:00:00|BCH|1543676400|172.279463|172.446785|171.560895|172.443312
2018-12-01 16:00:00|BCH|1543680000|172.441392|173.357788|172.278477|173.333953
2018-12-01 17:00:00|BCH|1543683600|173.334168|176.421253|173.334168|175.818853
2018-12-01 18:00:00|BCH|1543687200|175.819065|176.091483|174.347008|174.884717
2018-12-01 19:00:00|BCH|1543690800|174.88526|175.258966|173.181776|173.505374
2018-12-01 20:00:00|BCH|1543694400|173.505858|173.842358|173.191324|173.768478
2018-12-01 21:00:00|BCH|1543698000|173.769982|173.934714|171.270255|171.944431
2018-12-01 22:00:00|BCH|1543701600|171.944527|172.668013|171.549077|172.668013
2018-12-01 23:00:00|BCH|1543705200|172.667577|172.815957|172.112509|172.14665
2018-12-02 00:00:00|BCH|1543708800|172.146878|172.375558|170.441085|170.543645
2018-12-02 01:00:00|BCH|1543712400|170.544004|172.444191|170.544004|172.371085
2018-12-02 02:00:00|BCH|1543716000|172.371132|174|171.852163|173.819196
2018-12-02 03:00:00|BCH|1543719600|173.821167|175.053385|172.931896|173.08061
2018-12-02 04:00:00|BCH|1543723200|173.080556|173.080556|169.877218|170.274847
2018-12-02 05:00:00|BCH|1543726800|170.273218|170.698901|169.893077|170.527568
2018-12-02 06:00:00|BCH|1543730400|170.529319|170.613614|167.522467|168.919847
2018-12-02 07:00:00|BCH|1543734000|168.92004|169.824524|168.102053|169.39068
2018-12-02 08:00:00|BCH|1543737600|169.391376|177.503934|169.276544|175.588746
2018-12-02 09:00:00|BCH|1543741200|175.58872|175.588757|173.792575|174.52
2018-12-02 10:00:00|BCH|1543744800|174.52|175.495862|174.033114|174.844223
2018-12-02 11:00:00|BCH|1543748400|174.866572|174.866576|169.148072|169.916245
2018-12-02 12:00:00|BCH|1543752000|169.915985|169.945632|168.774997|169.414227
2018-12-02 13:00:00|BCH|1543755600|169.41446|170.385979|169.114658|169.902409
2018-12-02 14:00:00|BCH|1543759200|169.90275|170.059401|168.491747|169.145532
2018-12-02 15:00:00|BCH|1543762800|169.145485|170.699654|168.981701|170.245028
2018-12-02 16:00:00|BCH|1543766400|170.24495|170.969182|169.424867|170.209771
2018-12-02 17:00:00|BCH|1543770000|170.209464|170.602824|169.36|170.311299
2018-12-02 18:00:00|BCH|1543773600|170.311145|170.837521|170.07501|170.821332
2018-12-02 19:00:00|BCH|1543777200|170.821332|171.13|170.331001|170.910551
2018-12-02 20:00:00|BCH|1543780800|170.910401|170.987164|169.970291|170.684949
2018-12-02 21:00:00|BCH|1543784400|170.684946|173.016303|170.40006|172.217488
2018-12-02 22:00:00|BCH|1543788000|172.21739|172.968889|172.109145|172.502996
2018-12-02 23:00:00|BCH|1543791600|172.480274|173.03347|171.374507|171.43793
2018-12-03 00:00:00|BCH|1543795200|171.437818|171.778813|169.272732|169.808252
2018-12-03 01:00:00|BCH|1543798800|169.808236|169.945368|168.429533|168.585243
2018-12-03 02:00:00|BCH|1543802400|168.583662|168.707145|167.6|168.135061
2018-12-03 03:00:00|BCH|1543806000|168.135482|168.228294|161.434392|161.919293
2018-12-03 04:00:00|BCH|1543809600|161.905271|163.646941|161.777971|163.421611
2018-12-03 05:00:00|BCH|1543813200|163.422006|163.615765|162.189531|163.276647
2018-12-03 06:00:00|BCH|1543816800|163.276729|163.808422|162.779876|163.52561
2018-12-03 07:00:00|BCH|1543820400|163.525881|163.529025|161.941345|162.414747
2018-12-03 08:00:00|BCH|1543824000|162.414869|163.243389|162.046793|163.110134
2018-12-03 09:00:00|BCH|1543827600|163.11021|163.201723|162.091437|163.101369
2018-12-03 10:00:00|BCH|1543831200|163.102231|164.998334|163.102231|164.785659
2018-12-03 11:00:00|BCH|1543834800|164.786077|165.315815|164.503808|165.228961
2018-12-03 12:00:00|BCH|1543838400|165.228703|165.26|163.085658|163.318361
2018-12-03 13:00:00|BCH|1543842000|163.318615|165.483503|163.318179|164.787529
2018-12-03 14:00:00|BCH|1543845600|164.778898|164.778898|163.928614|164.007975
2018-12-03 15:00:00|BCH|1543849200|164.008982|164.393777|162.333469|162.343677
2018-12-03 16:00:00|BCH|1543852800|162.343961|162.34699|156.179889|156.6539
2018-12-03 17:00:00|BCH|1543856400|156.653914|156.675192|153.843528|156.39694
2018-12-03 18:00:00|BCH|1543860000|156.396891|156.435899|155.51447|155.528758
2018-12-03 19:00:00|BCH|1543863600|155.528724|156.038824|155.178182|155.621238
2018-12-03 20:00:00|BCH|1543867200|155.620672|155.764288|154.63836|155.035234
2018-12-03 21:00:00|BCH|1543870800|155.035537|156.515731|154.525695|156.4404
2018-12-03 22:00:00|BCH|1543874400|156.440628|157.714991|156.270907|157.674908
2018-12-03 23:00:00|BCH|1543878000|157.675218|158.395515|156.218946|156.286001
2018-12-04 00:00:00|BCH|1543881600|156.285999|158.123818|156.22|156.976972
2018-12-04 01:00:00|BCH|1543885200|156.977464|157.560732|155.475256|156.914009
2018-12-04 02:00:00|BCH|1543888800|156.914029|157.494448|156.78|157.463998
2018-12-04 03:00:00|BCH|1543892400|157.461731|157.564579|155.060165|155.060165
2018-12-04 04:00:00|BCH|1543896000|155.060007|155.255092|152.79|153.499549
2018-12-04 05:00:00|BCH|1543899600|153.499583|154.068185|152.09428|152.190254
2018-12-04 06:00:00|BCH|1543903200|152.193047|152.210161|146.3|146.39091
2018-12-04 07:00:00|BCH|1543906800|146.390902|155.629453|145.683581|155.186247
2018-12-04 08:00:00|BCH|1543910400|155.186255|155.83386|153.9151|155.022999
2018-12-04 09:00:00|BCH|1543914000|155.023089|155.390777|153.782503|153.886787
2018-12-04 10:00:00|BCH|1543917600|153.886792|154.456841|153.748172|153.777055
2018-12-04 11:00:00|BCH|1543921200|153.777057|154.04822|152.328156|152.379718
2018-12-04 12:00:00|BCH|1543924800|152.379907|152.546433|151.395643|151.822485
2018-12-04 13:00:00|BCH|1543928400|151.8226|152.5994|151.508445|151.508445
2018-12-04 14:00:00|BCH|1543932000|151.508013|152.573648|151.15|151.546768
2018-12-04 15:00:00|BCH|1543935600|151.561069|152.575333|151.560877|152.562189
2018-12-04 16:00:00|BCH|1543939200|152.54841|154.256319|152.18|152.393197
2018-12-04 17:00:00|BCH|1543942800|152.393291|152.416725|150.742422|151.342204
2018-12-04 18:00:00|BCH|1543946400|151.34225|151.368433|149.388011|149.608788
2018-12-04 19:00:00|BCH|1543950000|149.632355|149.875004|148.735324|148.792249
2018-12-04 20:00:00|BCH|1543953600|148.792553|149.491788|148.51079|148.775011
2018-12-04 21:00:00|BCH|1543957200|148.775228|148.781624|146.029919|146.059188
2018-12-04 22:00:00|BCH|1543960800|146.091365|147.932948|145.823762|147.524742
2018-12-04 23:00:00|BCH|1543964400|147.524026|148.12|147.069717|147.926002
2018-12-05 00:00:00|BCH|1543968000|147.928678|148.207848|146.320937|146.799924
2018-12-05 01:00:00|BCH|1543971600|146.799934|146.837974|145.047519|145.718841
2018-12-05 02:00:00|BCH|1543975200|145.719096|145.729295|140.193171|141.440158
2018-12-05 03:00:00|BCH|1543978800|141.445942|142.060162|140.272215|140.946547
2018-12-05 04:00:00|BCH|1543982400|140.946558|141.041444|139.695853|139.695981
2018-12-05 05:00:00|BCH|1543986000|139.69607|140.519598|139.500645|140.188052
2018-12-05 06:00:00|BCH|1543989600|140.187065|140.198428|139.213768|139.57
2018-12-05 07:00:00|BCH|1543993200|139.57|140.084761|139.255164|140.062433
2018-12-05 08:00:00|BCH|1543996800|140.062435|140.157291|136.371614|136.530658
2018-12-05 09:00:00|BCH|1544000400|136.53065|137.124937|135.911136|136.69
2018-12-05 10:00:00|BCH|1544004000|136.69|137.09345|136.233193|136.435362
2018-12-05 11:00:00|BCH|1544007600|136.43571|137.213711|136.428325|136.581643
2018-12-05 12:00:00|BCH|1544011200|136.584105|137.267811|133.371574|137.267116
2018-12-05 13:00:00|BCH|1544014800|137.269834|142.542118|136.771515|140.45871
2018-12-05 14:00:00|BCH|1544018400|140.459084|143.155017|139.831064|140.817325
2018-12-05 15:00:00|BCH|1544022000|140.817325|140.902353|136.296014|137.589302
2018-12-05 16:00:00|BCH|1544025600|137.653003|139.268993|137.64426|137.835322
2018-12-05 17:00:00|BCH|1544029200|137.834756|137.88644|129.670185|129.862142
2018-12-05 18:00:00|BCH|1544032800|129.862563|132.168026|129.862563|131.069022
2018-12-05 19:00:00|BCH|1544036400|131.068884|131.461734|130.37389|131.26196
2018-12-05 20:00:00|BCH|1544040000|131.26179|131.407109|130.549099|130.638357
2018-12-05 21:00:00|BCH|1544043600|130.638353|131.378835|130.5746|130.936709
2018-12-05 22:00:00|BCH|1544047200|130.936725|131.227033|130.30053|130.320704
2018-12-05 23:00:00|BCH|1544050800|130.320726|130.320731|128.9523|129.102592
2018-12-06 00:00:00|BCH|1544054400|129.102451|129.85162|127.281772|127.336254
2018-12-06 01:00:00|BCH|1544058000|127.336471|129.221359|127.336471|129.187261
2018-12-06 02:00:00|BCH|1544061600|129.187224|129.397279|128.207508|128.507636
2018-12-06 03:00:00|BCH|1544065200|128.50749|128.621941|125.1|125.1
2018-12-06 04:00:00|BCH|1544068800|125.1|125.577865|124.667877|125.156423
2018-12-06 05:00:00|BCH|1544072400|125.156678|125.543656|120.140702|120.15214
2018-12-06 06:00:00|BCH|1544076000|120.173955|125.84116|118.20005|125.825522
2018-12-06 07:00:00|BCH|1544079600|125.826454|127.108419|124.097322|124.102311
2018-12-06 08:00:00|BCH|1544083200|124.102249|124.193054|121.14|122.709289
2018-12-06 09:00:00|BCH|1544086800|122.714403|123.717921|122.623472|122.725214
2018-12-06 10:00:00|BCH|1544090400|122.725197|122.72524|120.203572|120.26
2018-12-06 11:00:00|BCH|1544094000|120.26|120.317057|117.76375|118.036552
2018-12-06 12:00:00|BCH|1544097600|118.036409|118.241708|115.872166|117.284237
2018-12-06 13:00:00|BCH|1544101200|117.284433|119.164611|115.75|116.47643
2018-12-06 14:00:00|BCH|1544104800|116.47|116.817878|114.8|114.917511
2018-12-06 15:00:00|BCH|1544108400|114.917933|121.902952|113.480877|116.372846
2018-12-06 16:00:00|BCH|1544112000|116.373232|116.99|113.655082|116.712036
2018-12-06 17:00:00|BCH|1544115600|116.712017|116.713952|113.922328|115.011781
2018-12-06 18:00:00|BCH|1544119200|114.995948|115.043279|112.965664|113.564776
2018-12-06 19:00:00|BCH|1544122800|113.56406|113.56406|111.742778|112.47731
2018-12-06 20:00:00|BCH|1544126400|112.477331|115.348075|112.464663|115.312451
2018-12-06 21:00:00|BCH|1544130000|115.314233|115.314233|112.83279|113.230786
2018-12-06 22:00:00|BCH|1544133600|113.230779|113.464581|111.791579|111.843085
2018-12-06 23:00:00|BCH|1544137200|111.837889|112.062891|108.80724|108.869267
2018-12-07 00:00:00|BCH|1544140800|108.869312|110.547782|104.318078|104.709314
2018-12-07 01:00:00|BCH|1544144400|104.709314|104.878557|99.925876|100.665236
2018-12-07 02:00:00|BCH|1544148000|100.666185|105.484795|100.658128|101.731779
2018-12-07 03:00:00|BCH|1544151600|101.722612|101.870217|94.927699|95.298096
2018-12-07 04:00:00|BCH|1544155200|95.298542|99.595328|94.78|97.69696
2018-12-07 05:00:00|BCH|1544158800|97.696954|102.638348|96.899586|102.638348
2018-12-07 06:00:00|BCH|1544162400|102.638815|115.665823|101.633658|110.164261
2018-12-07 07:00:00|BCH|1544166000|110.166301|110.166301|102.287951|102.949436
2018-12-07 08:00:00|BCH|1544169600|102.950165|105.194801|100.3221|100.619778
2018-12-07 09:00:00|BCH|1544173200|100.619988|103.660543|98.21|98.315857
2018-12-07 10:00:00|BCH|1544176800|98.315857|101.087797|97.886739|100.906926
2018-12-07 11:00:00|BCH|1544180400|100.906801|101.689319|100.031714|100.836875
2018-12-07 12:00:00|BCH|1544184000|100.837426|103.75|100.524158|102.635013
2018-12-07 13:00:00|BCH|1544187600|102.635013|104.1|101.653966|103.430084
2018-12-07 14:00:00|BCH|1544191200|103.430084|103.430176|102.22587|102.600596
2018-12-07 15:00:00|BCH|1544194800|102.608651|107.734582|102.51|105.384466
2018-12-07 16:00:00|BCH|1544198400|105.384183|106.136945|99.734191|99.735044
2018-12-07 17:00:00|BCH|1544202000|99.735044|101.509654|97.823754|100.394813
2018-12-07 18:00:00|BCH|1544205600|100.393988|100.403157|97.561946|98.124976
2018-12-07 19:00:00|BCH|1544209200|98.12638|98.499198|95.975698|96.260447
2018-12-07 20:00:00|BCH|1544212800|96.260487|107.210936|96.260137|105.442082
2018-12-07 21:00:00|BCH|1544216400|105.441744|106.627007|101.44649|101.880503
2018-12-07 22:00:00|BCH|1544220000|101.858601|104.679898|101.513655|104.270217
2018-12-07 23:00:00|BCH|1544223600|104.271911|105.914448|104.050404|105.11
2018-12-08 00:00:00|BCH|1544227200|105.11|107.386512|104.355601|104.491205
2018-12-08 01:00:00|BCH|1544230800|104.491218|108.122368|103.94|108.122368
2018-12-08 02:00:00|BCH|1544234400|108.153496|108.499788|106.407922|107.116334
2018-12-08 03:00:00|BCH|1544238000|107.116404|108.115214|105.10137|106.260091
2018-12-08 04:00:00|BCH|1544241600|106.260334|107.073835|105.174943|106.078614
2018-12-08 05:00:00|BCH|1544245200|106.078766|106.992583|105.74|105.8
2018-12-08 06:00:00|BCH|1544248800|105.8|105.8|102.359974|102.41868
2018-12-08 07:00:00|BCH|1544252400|102.418875|103.659133|102.030201|103.17
2018-12-08 08:00:00|BCH|1544256000|103.17|104.14476|103.083957|103.083969
2018-12-08 09:00:00|BCH|1544259600|103.083982|103.084004|100.169041|100.505978
2018-12-08 10:00:00|BCH|1544263200|100.506943|100.612657|99.076757|99.365764
2018-12-08 11:00:00|BCH|1544266800|99.365758|99.976703|97.512592|98.157449
2018-12-08 12:00:00|BCH|1544270400|98.157107|99.29305|97.166575|98.7
2018-12-08 13:00:00|BCH|1544274000|98.7|98.715078|96.988027|97.214637
2018-12-08 14:00:00|BCH|1544277600|97.214611|97.932783|96.574404|96.734545
2018-12-08 15:00:00|BCH|1544281200|96.73537|97.062145|95.96287|96.020791
2018-12-08 16:00:00|BCH|1544284800|96.020909|97.992954|95.270267|97.355143
2018-12-08 17:00:00|BCH|1544288400|97.355144|99.984402|97.248108|98.465586
2018-12-08 18:00:00|BCH|1544292000|98.465735|99.792827|98.035467|99.282901
2018-12-08 19:00:00|BCH|1544295600|99.283042|99.560804|98.678889|99.475843
2018-12-08 20:00:00|BCH|1544299200|99.475843|99.97|97.544823|98.396773
2018-12-08 21:00:00|BCH|1544302800|98.396578|98.396578|96.735014|97.081407
2018-12-08 22:00:00|BCH|1544306400|97.038637|98.084328|95.48|96.639575
2018-12-08 23:00:00|BCH|1544310000|96.639666|100.236119|96.442683|100.236119
2018-12-09 00:00:00|BCH|1544313600|100.237755|100.375487|98.628175|99.435622
2018-12-09 01:00:00|BCH|1544317200|99.43583|99.470032|98.827345|99.045815
2018-12-09 02:00:00|BCH|1544320800|99.045772|99.079766|98.220202|98.220202
2018-12-09 03:00:00|BCH|1544324400|98.219041|99.425305|98.15599|99.335686
2018-12-09 04:00:00|BCH|1544328000|99.333286|101.732001|99.244587|101.174056
2018-12-09 05:00:00|BCH|1544331600|101.174031|102.887773|100.972953|102.249043
2018-12-09 06:00:00|BCH|1544335200|102.249064|102.249064|100.732556|101.527889
2018-12-09 07:00:00|BCH|1544338800|101.525684|107.291423|101.511334|105.743878
2018-12-09 08:00:00|BCH|1544342400|105.743594|108.216861|105.354293|105.450431
2018-12-09 09:00:00|BCH|1544346000|105.450431|105.818118|104.693261|104.708319
2018-12-09 10:00:00|BCH|1544349600|104.708294|105.41101|104.387684|105.093894
2018-12-09 11:00:00|BCH|1544353200|105.094074|105.094431|102.092135|102.435421
2018-12-09 12:00:00|BCH|1544356800|102.435796|105.173868|102.27742|105.152456
2018-12-09 13:00:00|BCH|1544360400|105.181119|107.343057|105.181119|105.637262
2018-12-09 14:00:00|BCH|1544364000|105.637279|107.5|105.56357|106.552274
2018-12-09 15:00:00|BCH|1544367600|106.552302|108.01|104.114755|104.114755
2018-12-09 16:00:00|BCH|1544371200|104.114748|106.666845|104.111336|106.240908
2018-12-09 17:00:00|BCH|1544374800|106.240834|108.6|105.277338|108.549421
2018-12-09 18:00:00|BCH|1544378400|108.549047|109.452077|108.11292|108.123288
2018-12-09 19:00:00|BCH|1544382000|108.123643|108.999433|107.719489|107.779747
2018-12-09 20:00:00|BCH|1544385600|107.779758|108.003145|107.520652|107.656621
2018-12-09 21:00:00|BCH|1544389200|107.656616|107.838733|107.342662|107.705105
2018-12-09 22:00:00|BCH|1544392800|107.705159|107.768152|105.614805|105.639541
2018-12-09 23:00:00|BCH|1544396400|105.639651|106.249134|105.005454|105.271478
2018-12-10 00:00:00|BCH|1544400000|105.271473|106.555747|105.224755|106.1
2018-12-10 01:00:00|BCH|1544403600|106.1|107.883464|106.1|107.060744
2018-12-10 02:00:00|BCH|1544407200|107.060826|107.282895|106.037446|106.042141
2018-12-10 03:00:00|BCH|1544410800|106.04268|106.044275|104.02712|104.445661
2018-12-10 04:00:00|BCH|1544414400|104.445593|104.445617|103.35|104.087457
2018-12-10 05:00:00|BCH|1544418000|104.087452|104.087452|103.545001|103.986692
2018-12-10 06:00:00|BCH|1544421600|103.986693|105.040705|103.986625|104.55738
2018-12-10 07:00:00|BCH|1544425200|104.557386|104.606281|101.413208|102.271721
2018-12-10 08:00:00|BCH|1544428800|102.271719|102.51471|101.426999|102.309981
2018-12-10 09:00:00|BCH|1544432400|102.30996|102.546926|101.8|102.4
2018-12-10 10:00:00|BCH|1544436000|102.4|103.029942|101.19|102.944753
2018-12-10 11:00:00|BCH|1544439600|102.944753|103.459814|102.801212|103.385212
2018-12-10 12:00:00|BCH|1544443200|103.385273|105.372833|103.384493|103.940278
2018-12-10 13:00:00|BCH|1544446800|103.940191|103.960627|102.148941|102.166018
2018-12-10 14:00:00|BCH|1544450400|102.166012|103.287036|102.165971|103.240383
2018-12-10 15:00:00|BCH|1544454000|103.240069|103.283336|101.484632|101.616929
2018-12-10 16:00:00|BCH|1544457600|101.616515|101.616515|99.30731|100.398837
2018-12-10 17:00:00|BCH|1544461200|100.395992|102.6|99.748665|100.873267
2018-12-10 18:00:00|BCH|1544464800|100.875718|100.935452|99.87975|100.269269
2018-12-10 19:00:00|BCH|1544468400|100.269574|101.057581|100.174172|100.8617
2018-12-10 20:00:00|BCH|1544472000|100.861936|100.98307|99.739565|99.739565
2018-12-10 21:00:00|BCH|1544475600|99.748056|100.6|99.5|100.170837
2018-12-10 22:00:00|BCH|1544479200|100.170855|101.338949|100.170426|101.316632
2018-12-10 23:00:00|BCH|1544482800|101.31723|102.146663|100.672386|102.127256
2018-12-11 00:00:00|BCH|1544486400|102.127051|102.134777|101.621171|101.621468
2018-12-11 01:00:00|BCH|1544490000|101.611323|101.612685|100.21428|100.248759
2018-12-11 02:00:00|BCH|1544493600|100.248621|100.267659|99.37379|100.059597
2018-12-11 03:00:00|BCH|1544497200|100.059566|100.211473|99.640085|100.019196
2018-12-11 04:00:00|BCH|1544500800|100.0194|100.023091|99.29684|99.456793
2018-12-11 05:00:00|BCH|1544504400|99.456867|100.487542|99.456867|99.922918
2018-12-11 06:00:00|BCH|1544508000|99.923775|100.2|99.679249|99.753608
2018-12-11 07:00:00|BCH|1544511600|99.753426|100.158674|99.554332|100.06
2018-12-11 08:00:00|BCH|1544515200|100.06|100.06|98.477417|98.812382
2018-12-11 09:00:00|BCH|1544518800|98.813804|98.813804|98.164916|98.810694
2018-12-11 10:00:00|BCH|1544522400|98.810684|99.225794|98.74|98.801838
2018-12-11 11:00:00|BCH|1544526000|98.80187|98.828616|96.47612|96.547496
2018-12-11 12:00:00|BCH|1544529600|96.545245|96.74097|96.23194|96.736288
2018-12-11 13:00:00|BCH|1544533200|96.737021|96.76739|93.471527|94.416744
2018-12-11 14:00:00|BCH|1544536800|94.416835|94.888743|94.254385|94.287795
2018-12-11 15:00:00|BCH|1544540400|94.287953|94.308972|92.859628|93.937443
2018-12-11 16:00:00|BCH|1544544000|93.937365|94.220363|93.411515|93.519583
2018-12-11 17:00:00|BCH|1544547600|93.519632|94.673373|92.4|94.478295
2018-12-11 18:00:00|BCH|1544551200|94.477916|95.375795|93.38|94.337752
2018-12-11 19:00:00|BCH|1544554800|94.33749|94.818323|94.233023|94.535669
2018-12-11 20:00:00|BCH|1544558400|94.535627|94.616738|94.039786|94.056306
2018-12-11 21:00:00|BCH|1544562000|94.056329|95.517931|94.052667|95.517931
2018-12-11 22:00:00|BCH|1544565600|95.517884|97.74|95.517684|97.307462
2018-12-11 23:00:00|BCH|1544569200|97.308006|97.31354|95.742096|95.818748
2018-12-12 00:00:00|BCH|1544572800|95.81874|96.813898|95.695253|95.695253
2018-12-12 01:00:00|BCH|1544576400|95.695459|95.695459|94.503587|94.815539
2018-12-12 02:00:00|BCH|1544580000|94.815641|95.142015|94.491563|95.142015
2018-12-12 03:00:00|BCH|1544583600|95.142018|96.39|95.135196|95.626995
2018-12-12 04:00:00|BCH|1544587200|95.626951|95.92542|95.178243|95.528094
2018-12-12 05:00:00|BCH|1544590800|95.527999|95.6|95.2|95.501073
2018-12-12 06:00:00|BCH|1544594400|95.501139|96.191622|95.360163|95.465409
2018-12-12 07:00:00|BCH|1544598000|95.456208|96.225336|95.239825|95.661515
2018-12-12 08:00:00|BCH|1544601600|95.660173|96.415681|95.652223|96.191245
2018-12-12 09:00:00|BCH|1544605200|96.191707|96.252587|95.260014|95.428155
2018-12-12 10:00:00|BCH|1544608800|95.428174|95.864457|95.301627|95.35115
2018-12-12 11:00:00|BCH|1544612400|95.35115|97.026883|95.338748|96.561369
2018-12-12 12:00:00|BCH|1544616000|96.561149|97.75|96.561149|96.703201
2018-12-12 13:00:00|BCH|1544619600|96.70497|96.733736|96.296178|96.406347
2018-12-12 14:00:00|BCH|1544623200|96.406651|96.698411|96.01|96.458001
2018-12-12 15:00:00|BCH|1544626800|96.457962|97.512246|96.414782|96.61
2018-12-12 16:00:00|BCH|1544630400|96.61|98.32711|96.34279|97.59932
2018-12-12 17:00:00|BCH|1544634000|97.59932|98.688585|97.59932|97.753068
2018-12-12 18:00:00|BCH|1544637600|97.758454|97.8|97.016607|97.330647
2018-12-12 19:00:00|BCH|1544641200|97.330668|97.395964|97.020474|97.371009
2018-12-12 20:00:00|BCH|1544644800|97.371019|97.571391|96.810112|97.571391
2018-12-12 21:00:00|BCH|1544648400|97.571512|97.674281|96.869467|97.103471
2018-12-12 22:00:00|BCH|1544652000|97.103475|97.583455|97.005575|97.383579
2018-12-12 23:00:00|BCH|1544655600|97.382926|97.589711|95.967419|96.019433
2018-12-13 00:00:00|BCH|1544659200|96.003637|96.653313|95.874375|96.613074
2018-12-13 01:00:00|BCH|1544662800|96.613161|96.726096|95.885373|95.949389
2018-12-13 02:00:00|BCH|1544666400|95.949435|96.01916|94.266967|94.266967
2018-12-13 03:00:00|BCH|1544670000|94.26697|94.795802|94.130389|94.699898
2018-12-13 04:00:00|BCH|1544673600|94.699191|94.701011|94.419645|94.518317
2018-12-13 05:00:00|BCH|1544677200|94.518243|94.6|94.195066|94.46
2018-12-13 06:00:00|BCH|1544680800|94.46|94.69406|93.71|93.961832
2018-12-13 07:00:00|BCH|1544684400|93.961461|94.566755|93.918549|94.35
2018-12-13 08:00:00|BCH|1544688000|94.35|94.46|93.99|94.229592
2018-12-13 09:00:00|BCH|1544691600|94.229654|95.97|94.229654|95.97
2018-12-13 10:00:00|BCH|1544695200|95.97|95.995162|94.967507|95.230243
2018-12-13 11:00:00|BCH|1544698800|95.230303|95.52305|94.796111|94.844353
2018-12-13 12:00:00|BCH|1544702400|94.845754|94.85508|93.412798|93.46
2018-12-13 13:00:00|BCH|1544706000|93.46|95.187677|93.374867|94.962716
2018-12-13 14:00:00|BCH|1544709600|94.962834|95.063269|94.136327|94.180813
2018-12-13 15:00:00|BCH|1544713200|94.180994|94.623444|94.007498|94.396589
2018-12-13 16:00:00|BCH|1544716800|94.404573|95.192254|94.09305|95.192225
2018-12-13 17:00:00|BCH|1544720400|95.192774|95.649138|94.477531|94.525984
2018-12-13 18:00:00|BCH|1544724000|94.525063|94.547791|93.97581|94.2
2018-12-13 19:00:00|BCH|1544727600|94.2|94.204196|93.965811|94.079893
2018-12-13 20:00:00|BCH|1544731200|94.092345|94.092345|91.514277|91.696916
2018-12-13 21:00:00|BCH|1544734800|91.697193|91.889488|89.950827|90.039659
2018-12-13 22:00:00|BCH|1544738400|90.039387|90.36235|88.472159|88.621902
2018-12-13 23:00:00|BCH|1544742000|88.621922|88.791076|86.055128|86.550414
2018-12-14 00:00:00|BCH|1544745600|86.547953|87.537711|86.426842|86.707987
2018-12-14 01:00:00|BCH|1544749200|86.70799|86.778453|84.593499|86.671021
2018-12-14 02:00:00|BCH|1544752800|86.670979|88.24|86.51186|88.146629
2018-12-14 03:00:00|BCH|1544756400|88.146606|88.174578|86.515347|87.110871
2018-12-14 04:00:00|BCH|1544760000|87.110944|87.113349|86.138868|86.58
2018-12-14 05:00:00|BCH|1544763600|86.58|87.113912|86.503769|86.734036
2018-12-14 06:00:00|BCH|1544767200|86.734052|86.737993|85.293273|85.603298
2018-12-14 07:00:00|BCH|1544770800|85.603301|86.299698|85.577563|86.299698
2018-12-14 08:00:00|BCH|1544774400|86.299698|86.359151|85.644219|85.685638
2018-12-14 09:00:00|BCH|1544778000|85.685608|87.355782|83.924795|83.931261
2018-12-14 10:00:00|BCH|1544781600|83.936582|83.936601|80.967822|82.738987
2018-12-14 11:00:00|BCH|1544785200|82.738965|83.171862|82.483282|82.897167
2018-12-14 12:00:00|BCH|1544788800|82.89732|83.445966|81.659477|81.675668
2018-12-14 13:00:00|BCH|1544792400|81.675692|82.813082|81.553618|82.812846
2018-12-14 14:00:00|BCH|1544796000|82.812691|82.934967|81.67817|81.730935
2018-12-14 15:00:00|BCH|1544799600|81.730935|81.918019|81.195388|81.918019
2018-12-14 16:00:00|BCH|1544803200|81.918006|81.927011|80.440319|81.177774
2018-12-14 17:00:00|BCH|1544806800|81.160315|81.502733|78.47754|79.519476
2018-12-14 18:00:00|BCH|1544810400|79.505876|79.505876|78.919515|79.106899
2018-12-14 19:00:00|BCH|1544814000|79.106899|79.395614|78.966116|79.299263
2018-12-14 20:00:00|BCH|1544817600|79.299271|79.331348|78.799832|79.103894
2018-12-14 21:00:00|BCH|1544821200|79.104095|79.176844|77.620445|77.639402
2018-12-14 22:00:00|BCH|1544824800|77.639416|77.654505|76|76.55
2018-12-14 23:00:00|BCH|1544828400|76.55|79.342544|76.55|79.3
2018-12-15 00:00:00|BCH|1544832000|79.3|80.745466|78.983944|79.160612
2018-12-15 01:00:00|BCH|1544835600|79.160692|79.38|78.01401|79.326253
2018-12-15 02:00:00|BCH|1544839200|79.326582|80.105515|78.84841|79.622035
2018-12-15 03:00:00|BCH|1544842800|79.618091|79.622496|78.879759|79.464339
2018-12-15 04:00:00|BCH|1544846400|79.464292|80.363988|79.312371|80.273393
2018-12-15 05:00:00|BCH|1544850000|80.273385|81.002319|80.204028|80.859995
2018-12-15 06:00:00|BCH|1544853600|80.860035|80.861858|79.7|79.83
2018-12-15 07:00:00|BCH|1544857200|79.83|80.11|79.455332|79.723132
2018-12-15 08:00:00|BCH|1544860800|79.723453|79.731866|78.61|78.61
2018-12-15 09:00:00|BCH|1544864400|78.61|78.79189|78.5|78.58426
2018-12-15 10:00:00|BCH|1544868000|78.58426|78.606601|76.130649|76.130649
2018-12-15 11:00:00|BCH|1544871600|76.130649|76.317158|75.728652|75.78902
2018-12-15 12:00:00|BCH|1544875200|75.789108|76.937857|75.687861|76.868133
2018-12-15 13:00:00|BCH|1544878800|76.868081|76.868081|75.859437|75.868518
2018-12-15 14:00:00|BCH|1544882400|75.868432|76.006966|74.318142|74.393345
2018-12-15 15:00:00|BCH|1544886000|74.39329|75.415965|74.248664|75.122018
2018-12-15 16:00:00|BCH|1544889600|75.129221|75.193878|73.598581|73.779666
2018-12-15 17:00:00|BCH|1544893200|73.7797|75.166346|73.7797|75.152659
2018-12-15 18:00:00|BCH|1544896800|75.15275|75.625182|75.133113|75.610114
2018-12-15 19:00:00|BCH|1544900400|75.610767|75.640527|74.81|74.81
2018-12-15 20:00:00|BCH|1544904000|74.81|75.898416|74.74|75.898416
2018-12-15 21:00:00|BCH|1544907600|75.898582|76.955037|75.853106|76.920032
2018-12-15 22:00:00|BCH|1544911200|76.920024|77.734594|76.70739|77.734594
2018-12-15 23:00:00|BCH|1544914800|77.734525|78.08|76.859744|76.859744
2018-12-16 00:00:00|BCH|1544918400|76.859253|76.859256|75.9881|76.137941
2018-12-16 01:00:00|BCH|1544922000|76.136464|77.527104|75.899558|77.4165
2018-12-16 02:00:00|BCH|1544925600|77.416074|81.533054|77.395553|79.474662
2018-12-16 03:00:00|BCH|1544929200|79.474667|80.897311|79.424578|79.872184
2018-12-16 04:00:00|BCH|1544932800|79.867917|80.745556|79.826622|80.121512
2018-12-16 05:00:00|BCH|1544936400|80.114173|81.36|80.103169|80.524181
2018-12-16 06:00:00|BCH|1544940000|80.524162|81.108981|80.47913|80.55363
2018-12-16 07:00:00|BCH|1544943600|80.553614|81.370985|80.546634|81.000516
2018-12-16 08:00:00|BCH|1544947200|81.000486|81.016049|78.9|79.051955
2018-12-16 09:00:00|BCH|1544950800|79.051955|79.312782|78.782977|78.8
2018-12-16 10:00:00|BCH|1544954400|78.68|79.137941|78.472075|79.137941
2018-12-16 11:00:00|BCH|1544958000|79.138421|80.224709|79.127517|79.368217
2018-12-16 12:00:00|BCH|1544961600|79.368146|79.712657|78.988731|79.665064
2018-12-16 13:00:00|BCH|1544965200|79.665022|80.6|79.554468|79.730135
2018-12-16 14:00:00|BCH|1544968800|79.730143|79.746886|79.18333|79.364024
2018-12-16 15:00:00|BCH|1544972400|79.363715|79.501821|78.461681|78.683805
2018-12-16 16:00:00|BCH|1544976000|78.68387|79.395189|78.281925|79.390505
2018-12-16 17:00:00|BCH|1544979600|79.390645|79.7|79.337699|79.66808
2018-12-16 18:00:00|BCH|1544983200|79.668361|79.753763|79.204154|79.272393
2018-12-16 19:00:00|BCH|1544986800|79.272311|79.617229|79.048616|79.523968
2018-12-16 20:00:00|BCH|1544990400|79.523993|80.468026|79.49194|80.334287
2018-12-16 21:00:00|BCH|1544994000|80.334444|80.451117|79.417979|79.444777
2018-12-16 22:00:00|BCH|1544997600|79.44492|79.521245|79.1|79.1
2018-12-16 23:00:00|BCH|1545001200|79.1|79.1|78.400773|78.753
2018-12-17 00:00:00|BCH|1545004800|78.753041|79.240333|78.702068|78.843945
2018-12-17 01:00:00|BCH|1545008400|78.843823|79.820368|78.667445|79.678497
2018-12-17 02:00:00|BCH|1545012000|79.678458|79.690923|79.01883|79.023993
2018-12-17 03:00:00|BCH|1545015600|79.023993|79.029406|78.434119|78.671252
2018-12-17 04:00:00|BCH|1545019200|78.671242|79.25|78.526331|79.25
2018-12-17 05:00:00|BCH|1545022800|79.25|79.272263|78.53|78.86
2018-12-17 06:00:00|BCH|1545026400|78.86|78.89|78.478399|78.722248
2018-12-17 07:00:00|BCH|1545030000|78.722518|79.616086|78.716045|79.195919
2018-12-17 08:00:00|BCH|1545033600|79.195917|79.9|79.01|79.86
2018-12-17 09:00:00|BCH|1545037200|79.86|80.434937|79.86|80.293316
2018-12-17 10:00:00|BCH|1545040800|80.293552|80.652444|80.293552|80.48816
2018-12-17 11:00:00|BCH|1545044400|80.48817|80.494768|79.702945|79.849159
2018-12-17 12:00:00|BCH|1545048000|79.849161|79.856315|79.508828|79.75
2018-12-17 13:00:00|BCH|1545051600|79.75|86.6|79.75|85.609163
2018-12-17 14:00:00|BCH|1545055200|85.609846|86.964585|84.51|84.594887
2018-12-17 15:00:00|BCH|1545058800|84.594893|85.346297|84.369962|84.677823
2018-12-17 16:00:00|BCH|1545062400|84.678042|86.108237|84.675975|86.094308
2018-12-17 17:00:00|BCH|1545066000|86.093568|88.511404|86.072718|87.150543
2018-12-17 18:00:00|BCH|1545069600|87.150573|88.093202|87.080197|87.565194
2018-12-17 19:00:00|BCH|1545073200|87.565057|89.879447|87.383503|89.542321
2018-12-17 20:00:00|BCH|1545076800|89.542286|90.387962|88.623137|89.967251
2018-12-17 21:00:00|BCH|1545080400|89.967241|91.109011|89.322624|90.679314
2018-12-17 22:00:00|BCH|1545084000|90.677402|90.677402|87.793833|88.04
2018-12-17 23:00:00|BCH|1545087600|88.04|88.753628|87.756578|87.809906
2018-12-18 00:00:00|BCH|1545091200|87.80991|88.337432|87.641791|88.119937
2018-12-18 01:00:00|BCH|1545094800|88.119794|89.9|88.022028|88.199233
2018-12-18 02:00:00|BCH|1545098400|88.199971|88.64457|87.892821|88.245616
2018-12-18 03:00:00|BCH|1545102000|88.245629|89.070463|88.244966|88.461804
2018-12-18 04:00:00|BCH|1545105600|88.461769|89.649799|88.4|89.622029
2018-12-18 05:00:00|BCH|1545109200|89.62203|89.867159|89.171082|89.171555
2018-12-18 06:00:00|BCH|1545112800|89.171589|89.173437|88.107443|88.112867
2018-12-18 07:00:00|BCH|1545116400|88.122358|88.37|88.110273|88.296277
2018-12-18 08:00:00|BCH|1545120000|88.29623|88.956213|88.2|88.915148
2018-12-18 09:00:00|BCH|1545123600|88.913418|88.955003|85.92|86.336449
2018-12-18 10:00:00|BCH|1545127200|86.338017|86.362967|85.35|85.825495
2018-12-18 11:00:00|BCH|1545130800|85.825499|86.146236|85.11322|86.096804
2018-12-18 12:00:00|BCH|1545134400|86.096795|86.122053|85.207532|86.033433
2018-12-18 13:00:00|BCH|1545138000|86.03348|86.100375|85.140261|85.346591
2018-12-18 14:00:00|BCH|1545141600|85.346607|88.462772|85.272682|87.748938
2018-12-18 15:00:00|BCH|1545145200|87.748891|89.281921|87.488468|88.79
2018-12-18 16:00:00|BCH|1545148800|88.79|94.101334|88.228404|91.335839
2018-12-18 17:00:00|BCH|1545152400|91.335842|102.61|91.335687|102.51
2018-12-18 18:00:00|BCH|1545156000|102.51|103.980074|98.841121|99.982268
2018-12-18 19:00:00|BCH|1545159600|99.981831|99.981831|97.223425|97.230981
2018-12-18 20:00:00|BCH|1545163200|97.230956|100.303174|96.139794|99.681775
2018-12-18 21:00:00|BCH|1545166800|99.685286|100.023915|96.999796|97.85573
2018-12-18 22:00:00|BCH|1545170400|97.855827|100.527741|97.854917|99.079492
2018-12-18 23:00:00|BCH|1545174000|99.079211|103.364551|99.076961|102.557748
2018-12-19 00:00:00|BCH|1545177600|102.556017|105.379646|102.116397|104.180278
2018-12-19 01:00:00|BCH|1545181200|104.160721|104.404656|102.01|102.641999
2018-12-19 02:00:00|BCH|1545184800|102.642014|116.03|102.588903|113.497167
2018-12-19 03:00:00|BCH|1545188400|113.497164|116.888718|110.6|115.421989
2018-12-19 04:00:00|BCH|1545192000|115.422347|119.085207|114.450929|115.254413
2018-12-19 05:00:00|BCH|1545195600|115.265638|115.276496|112.075993|112.161525
2018-12-19 06:00:00|BCH|1545199200|112.161536|115.008433|112.161227|115.008171
2018-12-19 07:00:00|BCH|1545202800|115.000001|116.705035|114.22928|114.873128
2018-12-19 08:00:00|BCH|1545206400|114.87279|115.07|111.398382|112.370979
2018-12-19 09:00:00|BCH|1545210000|112.370979|114.146301|110.56546|113.823969
2018-12-19 10:00:00|BCH|1545213600|113.824084|116.197807|112.88|114.307365
2018-12-19 11:00:00|BCH|1545217200|114.307841|116.348324|112.93|115.677304
2018-12-19 12:00:00|BCH|1545220800|115.677287|118.086014|115.579785|117.207572
2018-12-19 13:00:00|BCH|1545224400|117.208346|124.190263|115.348248|122.750322
2018-12-19 14:00:00|BCH|1545228000|122.750157|127.924153|121.804529|122.829565
2018-12-19 15:00:00|BCH|1545231600|122.829533|124.273155|118.850682|119.407755
2018-12-19 16:00:00|BCH|1545235200|119.407784|122.453023|119.15|121.834929
2018-12-19 17:00:00|BCH|1545238800|121.834944|133.909083|120.828698|132.995629
2018-12-19 18:00:00|BCH|1545242400|132.995629|145.147367|131.668124|140.825628
2018-12-19 19:00:00|BCH|1545246000|140.837436|141.449939|136.115104|137.285793
2018-12-19 20:00:00|BCH|1545249600|137.286366|143.418809|137.262169|137.773237
2018-12-19 21:00:00|BCH|1545253200|137.773211|137.910417|127.79437|132.8
2018-12-19 22:00:00|BCH|1545256800|132.8|133.822774|124.91394|125.8
2018-12-19 23:00:00|BCH|1545260400|125.9|133.363989|125.609855|132.080148
2018-12-20 00:00:00|BCH|1545264000|132.080147|135|125.898482|126.046694
2018-12-20 01:00:00|BCH|1545267600|126.042875|133.019092|122.220719|130.443384
2018-12-20 02:00:00|BCH|1545271200|130.443345|136|129.742893|134.992401
2018-12-20 03:00:00|BCH|1545274800|134.993363|140.39749|133.996872|136.836584
2018-12-20 04:00:00|BCH|1545278400|136.836687|137.448929|133.055628|135.05
2018-12-20 05:00:00|BCH|1545282000|135.05|138.056703|134.805544|137.572456
2018-12-20 06:00:00|BCH|1545285600|137.572372|137.674703|131.217719|132.748619
2018-12-20 07:00:00|BCH|1545289200|132.746386|134.948578|130.649481|133.78641
2018-12-20 08:00:00|BCH|1545292800|133.78641|137.846866|132.522233|137.224502
2018-12-20 09:00:00|BCH|1545296400|137.22437|152.763788|137.213173|150.101308
2018-12-20 10:00:00|BCH|1545300000|150.10015|162.785829|150.031307|160.290615
2018-12-20 11:00:00|BCH|1545303600|160.290851|161.992342|157.145977|161.971486
2018-12-20 12:00:00|BCH|1545307200|161.97336|169.017714|158.581509|162.827386
2018-12-20 13:00:00|BCH|1545310800|162.828445|169.17|162.827027|169.017886
2018-12-20 14:00:00|BCH|1545314400|169.016822|171.470706|161.983323|166.297514
2018-12-20 15:00:00|BCH|1545318000|166.297514|172.898221|165.54603|171.866813
2018-12-20 16:00:00|BCH|1545321600|171.861116|192.009764|171.646402|186.103071
2018-12-20 17:00:00|BCH|1545325200|186.143701|205.350429|185.203243|196.505375
2018-12-20 18:00:00|BCH|1545328800|196.505917|197.871076|173.049022|179.827536
2018-12-20 19:00:00|BCH|1545332400|179.831047|185.391885|174.202724|176.807529
2018-12-20 20:00:00|BCH|1545336000|176.807536|184.383205|176.424826|182.157592
2018-12-20 21:00:00|BCH|1545339600|182.154958|182.909245|171.066821|172.764684
2018-12-20 22:00:00|BCH|1545343200|172.76549|190.517916|172.740502|189.6124
2018-12-20 23:00:00|BCH|1545346800|189.6124|195.820793|188.760512|192.657739
2018-12-21 00:00:00|BCH|1545350400|192.657757|192.817325|182.895543|191.880148
2018-12-21 01:00:00|BCH|1545354000|191.880727|211.183292|186.068717|211.163007
2018-12-21 02:00:00|BCH|1545357600|211.163123|224.046619|205.690417|221.725459
2018-12-21 03:00:00|BCH|1545361200|221.725415|227.781868|204.87826|219.654182
2018-12-21 04:00:00|BCH|1545364800|219.653514|219.653514|201.036071|212.274798
2018-12-21 05:00:00|BCH|1545368400|212.27567|213.714351|205.834674|209.802869
2018-12-21 06:00:00|BCH|1545372000|209.802836|210.555463|189.69382|199.344186
2018-12-21 07:00:00|BCH|1545375600|199.335875|211.071233|199.294655|207.162735
2018-12-21 08:00:00|BCH|1545379200|207.162941|209.013387|202.119818|206.910191
2018-12-21 09:00:00|BCH|1545382800|206.910398|225.166635|206.903943|225.137591
2018-12-21 10:00:00|BCH|1545386400|225.137504|226.121957|213.671193|214.320294
2018-12-21 11:00:00|BCH|1545390000|214.320428|217.009349|211.360101|216.927956
2018-12-21 12:00:00|BCH|1545393600|216.928605|219.724851|215.03629|215.932882
2018-12-21 13:00:00|BCH|1545397200|215.932864|216.59702|207.475938|215.280465
2018-12-21 14:00:00|BCH|1545400800|215.280417|215.790562|206.094777|207.702292
2018-12-21 15:00:00|BCH|1545404400|207.702479|207.755408|194.387478|201.537453
2018-12-21 16:00:00|BCH|1545408000|201.5375|201.697077|182.310443|183.2801
2018-12-21 17:00:00|BCH|1545411600|183.279778|190.059421|171.854778|175.406002
2018-12-21 18:00:00|BCH|1545415200|175.608932|184.743151|175.608932|180.171308
2018-12-21 19:00:00|BCH|1545418800|180.171554|193.002333|176.207693|191.60866
2018-12-21 20:00:00|BCH|1545422400|191.608634|199.091951|181.364368|181.364466
2018-12-21 21:00:00|BCH|1545426000|181.348547|185.557225|178.733825|180.847938
2018-12-21 22:00:00|BCH|1545429600|180.847942|188.59186|179.871844|187.043886
2018-12-21 23:00:00|BCH|1545433200|187.043914|191.087312|183.467564|186.860302
2018-12-22 00:00:00|BCH|1545436800|186.861885|193.640016|185.313996|191.73
2018-12-22 01:00:00|BCH|1545440400|191.75|203.88|191.75|200.518802
2018-12-22 02:00:00|BCH|1545444000|200.518814|204.176262|190.96455|193.501514
2018-12-22 03:00:00|BCH|1545447600|193.501651|193.851602|184.354715|193.851602
2018-12-22 04:00:00|BCH|1545451200|193.851602|194.629087|188.307983|188.307983
2018-12-22 05:00:00|BCH|1545454800|188.30799|191.279501|186|186.855064
2018-12-22 06:00:00|BCH|1545458400|186.855127|188.994922|185.08938|188.355645
2018-12-22 07:00:00|BCH|1545462000|188.358332|193.557858|188.225316|190.669354
2018-12-22 08:00:00|BCH|1545465600|190.669368|193.091705|189.346633|192.613564
2018-12-22 09:00:00|BCH|1545469200|192.613628|196.499744|190.51|190.832926
2018-12-22 10:00:00|BCH|1545472800|190.832673|198.59|190.832442|198.166814
2018-12-22 11:00:00|BCH|1545476400|198.172909|198.412492|191.856008|192.14
2018-12-22 12:00:00|BCH|1545480000|192.151304|193.52977|189.180292|190
2018-12-22 13:00:00|BCH|1545483600|190|190.641256|184.829618|186.280697
2018-12-22 14:00:00|BCH|1545487200|186.281217|189.033257|185.574697|185.996799
2018-12-22 15:00:00|BCH|1545490800|185.996781|186.02642|181|184.921134
2018-12-22 16:00:00|BCH|1545494400|184.922034|188.38245|183.753598|187.348826
2018-12-22 17:00:00|BCH|1545498000|187.348722|189.406244|183.390228|188.144963
2018-12-22 18:00:00|BCH|1545501600|188.145851|188.25|184.861732|187.36057
2018-12-22 19:00:00|BCH|1545505200|187.357061|189.187019|186.72488|188.999197
2018-12-22 20:00:00|BCH|1545508800|188.999233|190.425886|187.629123|190.300231
2018-12-22 21:00:00|BCH|1545512400|190.300158|193.306653|190.1|190.601811
2018-12-22 22:00:00|BCH|1545516000|190.601859|193.046247|190.600678|191.48621
2018-12-22 23:00:00|BCH|1545519600|191.486096|191.756036|187.756528|188.5
2018-12-23 00:00:00|BCH|1545523200|188.5|196.061234|188.44044|195.894856
2018-12-23 01:00:00|BCH|1545526800|195.892558|197.156577|189.053681|190.2
2018-12-23 02:00:00|BCH|1545530400|190.2|190.920972|187.532291|190.490535
2018-12-23 03:00:00|BCH|1545534000|190.490528|195.826838|189.111546|191.810921
2018-12-23 04:00:00|BCH|1545537600|191.813622|195.937163|191.719894|194.196076
2018-12-23 05:00:00|BCH|1545541200|194.196103|194.754488|192.141153|192.830215
2018-12-23 06:00:00|BCH|1545544800|192.830184|193.157989|191.136578|192.05198
2018-12-23 07:00:00|BCH|1545548400|192.052128|192.477553|191.030389|191.354049
2018-12-23 08:00:00|BCH|1545552000|191.354053|191.534606|189.663684|190.224168
2018-12-23 09:00:00|BCH|1545555600|190.224129|191.020682|190.17306|190.3136
2018-12-23 10:00:00|BCH|1545559200|190.313603|191.563376|190.229337|190.775231
2018-12-23 11:00:00|BCH|1545562800|190.775221|196.015129|190.548412|194.750311
2018-12-23 12:00:00|BCH|1545566400|194.750312|194.972172|193.6|194.409561
2018-12-23 13:00:00|BCH|1545570000|194.409492|209.130226|194.37396|202.798391
2018-12-23 14:00:00|BCH|1545573600|202.798587|205.844468|202.6|204.146284
2018-12-23 15:00:00|BCH|1545577200|204.146362|204.146362|195.808282|195.808302
2018-12-23 16:00:00|BCH|1545580800|195.808319|195.808319|191.01|193.557657
2018-12-23 17:00:00|BCH|1545584400|193.557577|197.363272|191.786246|195.468769
2018-12-23 18:00:00|BCH|1545588000|195.46875|196.658548|194.68|196.160162
2018-12-23 19:00:00|BCH|1545591600|196.160092|199.2|195.74|198.377387
2018-12-23 20:00:00|BCH|1545595200|198.377372|198.86151|196.36|196.652309
2018-12-23 21:00:00|BCH|1545598800|196.652349|198.076558|195.601031|198.005437
2018-12-23 22:00:00|BCH|1545602400|198.005531|198.081309|196.1|196.786158
2018-12-23 23:00:00|BCH|1545606000|196.786347|196.892553|194.992339|196.479366
2018-12-24 00:00:00|BCH|1545609600|196.490065|196.737552|195.222363|195.418012
2018-12-24 01:00:00|BCH|1545613200|195.418316|207.184174|195.418316|207.07
2018-12-24 02:00:00|BCH|1545616800|206.99|208.105808|204.374549|204.568984
2018-12-24 03:00:00|BCH|1545620400|204.549169|204.758744|201.601597|204.077208
2018-12-24 04:00:00|BCH|1545624000|204.076969|207.026653|203.60955|206.565892
2018-12-24 05:00:00|BCH|1545627600|206.565884|206.565932|204.812405|206.423761
2018-12-24 06:00:00|BCH|1545631200|206.42373|208.018962|205.658543|206.619675
2018-12-24 07:00:00|BCH|1545634800|206.619901|211.114174|206.17424|207.193043
2018-12-24 08:00:00|BCH|1545638400|207.193043|213.061983|207.186611|209.1
2018-12-24 09:00:00|BCH|1545642000|209.1|211.02504|208.2|208.215738
2018-12-24 10:00:00|BCH|1545645600|208.215716|210.60257|206.936112|208.001882
2018-12-24 11:00:00|BCH|1545649200|207.984834|208.313563|202.052098|202.868351
2018-12-24 12:00:00|BCH|1545652800|202.869018|204.660535|202.338348|203.383923
2018-12-24 13:00:00|BCH|1545656400|203.383595|203.442158|202.134187|202.138085
2018-12-24 14:00:00|BCH|1545660000|202.1379|204.720407|201.854056|204.629985
2018-12-24 15:00:00|BCH|1545663600|204.629749|207.484045|203.704954|206.9
2018-12-24 16:00:00|BCH|1545667200|206.9|206.9|195.849281|195.853339
2018-12-24 17:00:00|BCH|1545670800|195.842425|196.215613|189.009442|191.883656
2018-12-24 18:00:00|BCH|1545674400|191.883644|192.478749|190.116247|190.783684
2018-12-24 19:00:00|BCH|1545678000|190.783682|190.827123|181.475228|184.38
2018-12-24 20:00:00|BCH|1545681600|184.304774|184.433347|176.444366|183.207256
2018-12-24 21:00:00|BCH|1545685200|183.207235|184.691754|179.525333|181.557078
2018-12-24 22:00:00|BCH|1545688800|181.55708|184.772063|181.554094|184.716709
2018-12-24 23:00:00|BCH|1545692400|184.719654|185.656684|183.189567|184.285581
2018-12-25 00:00:00|BCH|1545696000|184.285172|186.659086|178.477991|180.773373
2018-12-25 01:00:00|BCH|1545699600|180.773426|181.229981|155.990358|159.2
2018-12-25 02:00:00|BCH|1545703200|159.2|165.733058|159.2|163.811746
2018-12-25 03:00:00|BCH|1545706800|163.800021|164.559624|161.3|162.869306
2018-12-25 04:00:00|BCH|1545710400|162.898563|162.957888|150.038945|153.629435
2018-12-25 05:00:00|BCH|1545714000|153.629299|158.822977|153.504157|157.676677
2018-12-25 06:00:00|BCH|1545717600|157.676642|163.092865|157.676569|160.275369
2018-12-25 07:00:00|BCH|1545721200|160.277052|161.11037|157.382771|158.011673
2018-12-25 08:00:00|BCH|1545724800|158.013625|165.242569|158.013312|161.88672
2018-12-25 09:00:00|BCH|1545728400|161.886624|165.507262|160.747909|163.667079
2018-12-25 10:00:00|BCH|1545732000|163.667535|173.974051|163.454987|172.561928
2018-12-25 11:00:00|BCH|1545735600|172.561918|173.229037|166.037017|167.423758
2018-12-25 12:00:00|BCH|1545739200|167.423756|170.025913|162.681894|167.458537
2018-12-25 13:00:00|BCH|1545742800|167.394672|167.492287|163.859795|166.3
2018-12-25 14:00:00|BCH|1545746400|166.3|167.136149|164.831984|165.247464
2018-12-25 15:00:00|BCH|1545750000|165.247326|165.4491|160.10037|160.4
2018-12-25 16:00:00|BCH|1545753600|160.400001|160.490226|154.45522|158.935053
2018-12-25 17:00:00|BCH|1545757200|158.934964|165.788638|158.934964|163.23634
2018-12-25 18:00:00|BCH|1545760800|163.236418|163.239238|157.719554|159.410754
2018-12-25 19:00:00|BCH|1545764400|159.41376|163.530296|159.206982|161.702455
2018-12-25 20:00:00|BCH|1545768000|161.702462|163.6|161.691564|162.513599
2018-12-25 21:00:00|BCH|1545771600|162.513784|167.8|162.509277|165.926151
2018-12-25 22:00:00|BCH|1545775200|165.926667|167.651456|164.86207|167.637515
2018-12-25 23:00:00|BCH|1545778800|167.637647|173.716347|167.637647|168.053446
2018-12-26 00:00:00|BCH|1545782400|168.053503|170.15|166.218926|170.15
2018-12-26 01:00:00|BCH|1545786000|170.15|182.827303|167.66008|180.013135
2018-12-26 02:00:00|BCH|1545789600|180.01304|185.753414|180.01304|182.159208
2018-12-26 03:00:00|BCH|1545793200|182.159229|184.387052|180.665768|183.12996
2018-12-26 04:00:00|BCH|1545796800|183.129997|183.129997|180.47691|180.976176
2018-12-26 05:00:00|BCH|1545800400|180.976203|181.004969|176.618322|178.592168
2018-12-26 06:00:00|BCH|1545804000|178.594399|182.175088|178.559955|181.207621
2018-12-26 07:00:00|BCH|1545807600|181.207257|181.377397|177.057646|177.665448
2018-12-26 08:00:00|BCH|1545811200|177.665782|177.743938|173.02|175.96
2018-12-26 09:00:00|BCH|1545814800|175.96|176|170.117702|172.48135
2018-12-26 10:00:00|BCH|1545818400|172.479628|173.601095|168.035581|168.293873
2018-12-26 11:00:00|BCH|1545822000|168.293868|171.3|167.617882|171.3
2018-12-26 12:00:00|BCH|1545825600|171.3|171.8|169.762991|170.723047
2018-12-26 13:00:00|BCH|1545829200|170.876831|174.341676|169.880583|172.708224
2018-12-26 14:00:00|BCH|1545832800|172.708213|175.256465|172.31|174.288983
2018-12-26 15:00:00|BCH|1545836400|174.288995|174.289018|163.33197|163.849451
2018-12-26 16:00:00|BCH|1545840000|163.84947|167.405586|162.898585|165.917115
2018-12-26 17:00:00|BCH|1545843600|165.917312|170.9|164.621075|170.002539
2018-12-26 18:00:00|BCH|1545847200|170.002539|170.3|167.72|170.205666
2018-12-26 19:00:00|BCH|1545850800|170.205643|170.219416|168.168227|168.621652
2018-12-26 20:00:00|BCH|1545854400|168.621601|173.906669|168.621548|172.263286
2018-12-26 21:00:00|BCH|1545858000|172.263772|173.6|168.954988|169.006241
2018-12-26 22:00:00|BCH|1545861600|169.006196|171.62|167.390331|171.62
2018-12-26 23:00:00|BCH|1545865200|171.62|175.044522|171.415879|174.752618
2018-12-27 00:00:00|BCH|1545868800|174.752617|174.84292|171.739259|173.670417
2018-12-27 01:00:00|BCH|1545872400|173.670561|173.997177|171.814584|173.795962
2018-12-27 02:00:00|BCH|1545876000|173.795997|176.2|169.013076|169.721447
2018-12-27 03:00:00|BCH|1545879600|169.719798|169.798349|166.628013|169.595243
2018-12-27 04:00:00|BCH|1545883200|169.595241|169.8|167.124939|167.563624
2018-12-27 05:00:00|BCH|1545886800|167.563603|168.7|167.4|167.418976
2018-12-27 06:00:00|BCH|1545890400|167.418957|167.597017|163.806975|164.870533
2018-12-27 07:00:00|BCH|1545894000|164.870308|166.327579|164.701637|166.150523
2018-12-27 08:00:00|BCH|1545897600|166.150658|167.554068|166.100393|167.165045
2018-12-27 09:00:00|BCH|1545901200|167.165129|168.474561|165.26|165.276095
2018-12-27 10:00:00|BCH|1545904800|165.276026|167.19634|165.14219|165.542749
2018-12-27 11:00:00|BCH|1545908400|165.542753|166.890208|165.164362|165.167484
2018-12-27 12:00:00|BCH|1545912000|165.104|166.131292|164.155489|165.241726
2018-12-27 13:00:00|BCH|1545915600|165.241742|165.869708|164.926589|165.125839
2018-12-27 14:00:00|BCH|1545919200|165.125894|166.8|164.68|166.096936
2018-12-27 15:00:00|BCH|1545922800|166.096907|166.096907|163.885103|164.545687
2018-12-27 16:00:00|BCH|1545926400|164.546201|164.612397|160.016602|160.822696
2018-12-27 17:00:00|BCH|1545930000|160.822694|163.263995|160.8221|161.840483
2018-12-27 18:00:00|BCH|1545933600|161.773862|161.776712|158.799313|159.458157
2018-12-27 19:00:00|BCH|1545937200|159.458119|159.754805|157.367335|157.367335
2018-12-27 20:00:00|BCH|1545940800|157.367159|157.367635|148.160884|148.842798
2018-12-27 21:00:00|BCH|1545944400|148.842907|149.444187|145.991852|148.967777
2018-12-27 22:00:00|BCH|1545948000|148.96771|152.492502|148.783756|150.128871
2018-12-27 23:00:00|BCH|1545951600|150.128901|150.26759|145.95752|149.540995
2018-12-28 00:00:00|BCH|1545955200|149.534989|149.534989|145.001781|147.131613
2018-12-28 01:00:00|BCH|1545958800|147.135127|150.156084|146.98645|147.752454
2018-12-28 02:00:00|BCH|1545962400|147.752455|147.833742|141|141
2018-12-28 03:00:00|BCH|1545966000|141|145.136146|141|144.981891
2018-12-28 04:00:00|BCH|1545969600|144.981963|146.161879|142.676986|144.0453
2018-12-28 05:00:00|BCH|1545973200|144.044753|144.35033|143.166093|144.140288
2018-12-28 06:00:00|BCH|1545976800|144.133078|146.582238|143.891003|145.849276
2018-12-28 07:00:00|BCH|1545980400|145.849085|145.973009|143.73311|144.603765
2018-12-28 08:00:00|BCH|1545984000|144.603458|148.846275|144.603458|147.967672
2018-12-28 09:00:00|BCH|1545987600|147.96768|150.1|147.27359|150.1
2018-12-28 10:00:00|BCH|1545991200|150.1|151.989347|148.905248|150.547799
2018-12-28 11:00:00|BCH|1545994800|150.547802|150.787875|147.284879|147.369091
2018-12-28 12:00:00|BCH|1545998400|147.369048|149.72|147.368789|149.72
2018-12-28 13:00:00|BCH|1546002000|149.72|150.24533|146.456995|147.065274
2018-12-28 14:00:00|BCH|1546005600|147.065273|147.065377|144.78921|146.764328
2018-12-28 15:00:00|BCH|1546009200|146.76436|147.419897|145.78588|147.05945
2018-12-28 16:00:00|BCH|1546012800|147.059382|165.038646|147.051839|165.038646
2018-12-28 17:00:00|BCH|1546016400|165.080213|175.062325|165.080213|171.705224
2018-12-28 18:00:00|BCH|1546020000|171.705255|172.755679|169.451193|171.5
2018-12-28 19:00:00|BCH|1546023600|171.5|174.161942|171.246302|172.485746
2018-12-28 20:00:00|BCH|1546027200|172.436665|177.070696|170.9|171.713254
2018-12-28 21:00:00|BCH|1546030800|171.711536|172.388794|170.456086|172.015584
2018-12-28 22:00:00|BCH|1546034400|172.014032|172.549539|170.665434|170.85408
2018-12-28 23:00:00|BCH|1546038000|170.85348|171.429026|167.697853|167.697853
2018-12-29 00:00:00|BCH|1546041600|167.697732|173.3|166.376772|172.661442
2018-12-29 01:00:00|BCH|1546045200|172.666112|174.799328|169.557411|169.960193
2018-12-29 02:00:00|BCH|1546048800|169.914174|171.848966|169.76108|171.48344
2018-12-29 03:00:00|BCH|1546052400|171.483534|171.585591|168.51|169.203082
2018-12-29 04:00:00|BCH|1546056000|169.202936|169.938013|169.050188|169.821872
2018-12-29 05:00:00|BCH|1546059600|169.821885|169.997287|169.00671|169.820594
2018-12-29 06:00:00|BCH|1546063200|169.820593|170.118786|169.393068|169.416929
2018-12-29 07:00:00|BCH|1546066800|169.416798|170.10395|169.310036|169.897321
2018-12-29 08:00:00|BCH|1546070400|169.897006|172.265787|169.896605|172.265786
2018-12-29 09:00:00|BCH|1546074000|172.268114|172.317188|170.747703|170.765595
2018-12-29 10:00:00|BCH|1546077600|170.765668|172.7|170.065147|170.115346
2018-12-29 11:00:00|BCH|1546081200|170.115424|170.115504|163.069453|163.688781
2018-12-29 12:00:00|BCH|1546084800|163.685853|166.794148|163.387702|165.962369
2018-12-29 13:00:00|BCH|1546088400|165.962302|166.865137|164.254396|166.427202
2018-12-29 14:00:00|BCH|1546092000|166.423792|167.842783|165.291293|167.45339
2018-12-29 15:00:00|BCH|1546095600|167.453336|168.29984|165.5|166.839531
2018-12-29 16:00:00|BCH|1546099200|166.839494|168.748245|166.534152|168.233985
2018-12-29 17:00:00|BCH|1546102800|168.234005|168.234005|163.2|163.89384
2018-12-29 18:00:00|BCH|1546106400|163.894115|165.028137|163.2766|164.543707
2018-12-29 19:00:00|BCH|1546110000|164.543638|164.634568|163.53902|163.674045
2018-12-29 20:00:00|BCH|1546113600|163.673959|163.674474|161.992225|162.946247
2018-12-29 21:00:00|BCH|1546117200|162.946179|165.612699|162.94604|165.580193
2018-12-29 22:00:00|BCH|1546120800|165.580367|169.684602|165.569292|169.321888
2018-12-29 23:00:00|BCH|1546124400|169.321819|170.018058|168.383393|169.602802
2018-12-30 00:00:00|BCH|1546128000|169.602794|172.561413|160.4|160.591628
2018-12-30 01:00:00|BCH|1546131600|160.5854|162.644017|156.998133|160.970469
2018-12-30 02:00:00|BCH|1546135200|160.970459|161.910354|160.493164|160.840339
2018-12-30 03:00:00|BCH|1546138800|160.846378|161.505268|160.837844|161.505241
2018-12-30 04:00:00|BCH|1546142400|161.505241|161.602083|159.256651|159.295223
2018-12-30 05:00:00|BCH|1546146000|159.295154|161.366287|159.253466|161.035141
2018-12-30 06:00:00|BCH|1546149600|161.035251|161.086677|159.35686|159.357196
2018-12-30 07:00:00|BCH|1546153200|159.357204|159.389568|158.09061|158.109879
2018-12-30 08:00:00|BCH|1546156800|158.109887|158.84769|158.023558|158.023558
2018-12-30 09:00:00|BCH|1546160400|158.023272|161.996122|156.998626|161.991879
2018-12-30 10:00:00|BCH|1546164000|161.991882|163.236858|159.920766|161.553538
2018-12-30 11:00:00|BCH|1546167600|161.5498|162.502209|161.35|162.189553
2018-12-30 12:00:00|BCH|1546171200|162.304448|162.770732|160.925354|161.360153
2018-12-30 13:00:00|BCH|1546174800|161.360153|162.742808|158.517441|160.561356
2018-12-30 14:00:00|BCH|1546178400|160.561353|160.84|159.718385|159.849733
2018-12-30 15:00:00|BCH|1546182000|159.849711|161.15988|159.5|160.962069
2018-12-30 16:00:00|BCH|1546185600|160.962154|162.165724|160.607267|160.607267
2018-12-30 17:00:00|BCH|1546189200|160.607256|161.308732|160.481009|161.033009
2018-12-30 18:00:00|BCH|1546192800|161.03305|161.09|160.5505|161.032583
2018-12-30 19:00:00|BCH|1546196400|161.032475|161.755821|160.209079|160.569573
2018-12-30 20:00:00|BCH|1546200000|160.569552|161.881551|159.1|160.691541
2018-12-30 21:00:00|BCH|1546203600|160.691541|161.35|160.087486|161.203636
2018-12-30 22:00:00|BCH|1546207200|161.203638|162.348937|160.124394|160.47056
2018-12-30 23:00:00|BCH|1546210800|160.47056|160.89|160.207729|160.491137
2018-12-31 00:00:00|BCH|1546214400|160.491024|161.754295|160.490598|161.754295
2018-12-31 01:00:00|BCH|1546218000|161.754425|161.98|160.154252|160.549122
2018-12-31 02:00:00|BCH|1546221600|160.549114|160.584566|156.734348|156.744345
2018-12-31 03:00:00|BCH|1546225200|156.744209|158.439362|156.744116|157.126285
2018-12-31 04:00:00|BCH|1546228800|157.126271|157.793528|157.023986|157.468242
2018-12-31 05:00:00|BCH|1546232400|157.46825|157.920426|157.459793|157.7
2018-12-31 06:00:00|BCH|1546236000|157.7|157.7|156.715628|156.844609
2018-12-31 07:00:00|BCH|1546239600|156.84457|157.231186|156.630176|157.210727
2018-12-31 08:00:00|BCH|1546243200|157.210828|157.729005|157.154945|157.295181
2018-12-31 09:00:00|BCH|1546246800|157.295163|157.413335|157|157.082064
2018-12-31 10:00:00|BCH|1546250400|157.082238|158.4|156.789448|158.279205
2018-12-31 11:00:00|BCH|1546254000|158.279617|158.422517|157.739235|158.27295
2018-12-31 12:00:00|BCH|1546257600|158.272899|158.272899|154.326567|154.67
2018-12-31 13:00:00|BCH|1546261200|154.67|155.47|154.519526|155.47
2018-12-31 14:00:00|BCH|1546264800|155.47|156.104779|155.255362|155.408375
2018-12-31 15:00:00|BCH|1546268400|155.408352|157.34526|154.572368|156.952622
2018-12-31 16:00:00|BCH|1546272000|156.95259|157.446664|155.558566|156.842644
2018-12-31 17:00:00|BCH|1546275600|156.842652|157.52672|156.321575|156.603959
2018-12-31 18:00:00|BCH|1546279200|156.604007|156.629436|156.079002|156.125478
2018-12-31 19:00:00|BCH|1546282800|156.125353|156.24|155.750041|155.754352
2018-12-31 20:00:00|BCH|1546286400|155.754321|156.1|151.444917|151.885495
2018-12-31 21:00:00|BCH|1546290000|151.885509|151.930895|149.294566|149.423503
2018-12-31 22:00:00|BCH|1546293600|149.423491|150.18|148.994858|149.108533
2018-12-31 23:00:00|BCH|1546297200|149.105808|149.25567|145.225545|147.72568
2019-01-01 00:00:00|BCH|1546300800|147.725681|149.59|147.725681|147.857715
2019-01-01 01:00:00|BCH|1546304400|147.858446|152.137458|146.969651|151.256485
2019-01-01 02:00:00|BCH|1546308000|151.256477|151.391239|149.667845|149.73382
2019-01-01 03:00:00|BCH|1546311600|149.733838|152.930145|149.728527|151.8362
2019-01-01 04:00:00|BCH|1546315200|151.836228|158.580441|151.836228|158.559986
2019-01-01 05:00:00|BCH|1546318800|158.557597|164.716415|158.430141|159.540306
2019-01-01 06:00:00|BCH|1546322400|159.538084|160.314738|158.351383|158.484002
2019-01-01 07:00:00|BCH|1546326000|158.484354|159.666025|157.29265|159.1
2019-01-01 08:00:00|BCH|1546329600|159.1|161.027581|159.1|161.024321
2019-01-01 09:00:00|BCH|1546333200|161.024964|162.534462|160.8|161.99
2019-01-01 10:00:00|BCH|1546336800|161.99|161.99|158.630291|158.630291
2019-01-01 11:00:00|BCH|1546340400|158.630252|159.698321|158.485269|159.515429
2019-01-01 12:00:00|BCH|1546344000|159.515342|160.408431|159.375807|159.37697
2019-01-01 13:00:00|BCH|1546347600|159.37697|159.378563|158.772394|159.200128
2019-01-01 14:00:00|BCH|1546351200|159.200741|159.73707|158.479824|159.181051
2019-01-01 15:00:00|BCH|1546354800|159.18105|159.18105|156.440644|156.530117
2019-01-01 16:00:00|BCH|1546358400|156.53012|156.533331|154.496161|156.286649
2019-01-01 17:00:00|BCH|1546362000|156.286566|158.187021|156.015845|158.108724
2019-01-01 18:00:00|BCH|1546365600|158.109097|158.258806|156.641277|156.924389
2019-01-01 19:00:00|BCH|1546369200|156.924413|157.072651|154.775841|155.203377
2019-01-01 20:00:00|BCH|1546372800|155.20338|158.508987|155.203376|158.508987
2019-01-01 21:00:00|BCH|1546376400|158.508938|162.274638|158.505058|161.644578
2019-01-01 22:00:00|BCH|1546380000|161.644781|161.994498|159.479128|159.49324
2019-01-01 23:00:00|BCH|1546383600|159.493271|160.34943|159.143249|160.344488
2019-01-02 00:00:00|BCH|1546387200|160.34484|164.7|160.33521|163.265283
2019-01-02 01:00:00|BCH|1546390800|163.264629|163.786352|161.344471|162.321543
2019-01-02 02:00:00|BCH|1546394400|162.307897|165.797474|162.2|162.574728
2019-01-02 03:00:00|BCH|1546398000|162.574731|163.099949|162.356683|162.545694
2019-01-02 04:00:00|BCH|1546401600|162.545032|163.272512|161.81|161.843443
2019-01-02 05:00:00|BCH|1546405200|161.843504|162.467188|161.686536|162.306433
2019-01-02 06:00:00|BCH|1546408800|162.306423|162.823725|162.26147|162.294037
2019-01-02 07:00:00|BCH|1546412400|162.293912|162.299195|159.99295|160.125265
2019-01-02 08:00:00|BCH|1546416000|160.125228|162.14|160.085858|160.862142
2019-01-02 09:00:00|BCH|1546419600|160.861989|163.150729|160.833264|162.40554
2019-01-02 10:00:00|BCH|1546423200|162.405521|162.406397|161.623364|161.789748
2019-01-02 11:00:00|BCH|1546426800|161.789756|162.792246|161.365138|162.759845
2019-01-02 12:00:00|BCH|1546430400|162.759945|163.903411|162.284563|163.480163
2019-01-02 13:00:00|BCH|1546434000|163.480382|163.627346|162.248819|163.1884
2019-01-02 14:00:00|BCH|1546437600|163.188238|165.67134|163.159685|165.390418
2019-01-02 15:00:00|BCH|1546441200|165.390423|165.501917|163.36|164.001439
2019-01-02 16:00:00|BCH|1546444800|163.998068|163.998068|161.630836|162.001051
2019-01-02 17:00:00|BCH|1546448400|162.000997|165.4|161.998431|164.453643
2019-01-02 18:00:00|BCH|1546452000|164.451231|164.511008|163.314505|164.323505
2019-01-02 19:00:00|BCH|1546455600|164.323555|164.402479|163.469401|164.036645
2019-01-02 20:00:00|BCH|1546459200|164.03665|164.377586|163.54458|163.900712
2019-01-02 21:00:00|BCH|1546462800|163.901795|164.85688|163.189295|164.851613
2019-01-02 22:00:00|BCH|1546466400|164.849848|167.050322|164.689099|166.519726
2019-01-02 23:00:00|BCH|1546470000|166.519784|167.425074|165.446533|166.947339
2019-01-03 00:00:00|BCH|1546473600|166.956265|173.071996|166.952144|169.678759
2019-01-03 01:00:00|BCH|1546477200|169.67852|174.725806|169.046605|169.046605
2019-01-03 02:00:00|BCH|1546480800|169.045495|170.232254|167.746117|170.015581
2019-01-03 03:00:00|BCH|1546484400|170.015581|172.065561|169.454494|170.23293
2019-01-03 04:00:00|BCH|1546488000|170.232989|170.514668|169.803964|170.086719
2019-01-03 05:00:00|BCH|1546491600|170.086494|170.389723|168.264104|168.531576
2019-01-03 06:00:00|BCH|1546495200|168.531606|168.534542|166.69142|167.413493
2019-01-03 07:00:00|BCH|1546498800|167.413518|168.081027|166.88247|167.08358
2019-01-03 08:00:00|BCH|1546502400|167.083566|168.984498|166.969587|167.658385
2019-01-03 09:00:00|BCH|1546506000|167.658414|167.660535|164.545867|164.691125
2019-01-03 10:00:00|BCH|1546509600|164.691218|164.735924|162.726613|164.1716
2019-01-03 11:00:00|BCH|1546513200|164.171546|164.47356|163.550485|163.569979
2019-01-03 12:00:00|BCH|1546516800|163.570087|163.571232|161.007161|162.862222
2019-01-03 13:00:00|BCH|1546520400|162.862621|163.880329|162.198851|163.880329
2019-01-03 14:00:00|BCH|1546524000|163.880884|163.952743|161.7|161.764933
2019-01-03 15:00:00|BCH|1546527600|161.764642|162.513595|161.584895|162.272368
2019-01-03 16:00:00|BCH|1546531200|162.273091|163.137967|161.768512|162.252318
2019-01-03 17:00:00|BCH|1546534800|162.251582|162.27|156.777382|156.800215
2019-01-03 18:00:00|BCH|1546538400|156.800319|159.861004|156.69|159.29
2019-01-03 19:00:00|BCH|1546542000|159.29|159.29|158.27706|159.141792
2019-01-03 20:00:00|BCH|1546545600|159.142702|159.192246|157.612836|157.712255
2019-01-03 21:00:00|BCH|1546549200|157.712389|159.885427|157.712389|159.872292
2019-01-03 22:00:00|BCH|1546552800|159.872775|161.520674|159.86671|160.818974
2019-01-03 23:00:00|BCH|1546556400|160.818438|161.304273|159.655414|161.265593
2019-01-04 00:00:00|BCH|1546560000|161.265486|161.268765|159.32|159.757696
2019-01-04 01:00:00|BCH|1546563600|159.75779|159.82|157.287667|159.343081
2019-01-04 02:00:00|BCH|1546567200|159.342723|160.651486|159.340238|160.500027
2019-01-04 03:00:00|BCH|1546570800|160.499878|160.503333|158.788434|158.871523
2019-01-04 04:00:00|BCH|1546574400|158.871561|161.108803|158.330391|160.96824
2019-01-04 05:00:00|BCH|1546578000|160.968226|161.391229|160.337614|160.918442
2019-01-04 06:00:00|BCH|1546581600|160.918456|162.014781|160.159019|161.979299
2019-01-04 07:00:00|BCH|1546585200|161.979368|162.897388|161.527731|161.527731
2019-01-04 08:00:00|BCH|1546588800|161.527721|162.723689|161.339523|161.553257
2019-01-04 09:00:00|BCH|1546592400|161.553244|161.924454|158.82|158.82
2019-01-04 10:00:00|BCH|1546596000|158.82|159.250319|157.985724|158.434168
2019-01-04 11:00:00|BCH|1546599600|158.434178|158.990983|158.075581|158.989973
2019-01-04 12:00:00|BCH|1546603200|158.989951|159.047526|158.312628|158.313498
2019-01-04 13:00:00|BCH|1546606800|158.313271|158.368467|157.047445|157.995915
2019-01-04 14:00:00|BCH|1546610400|157.995892|158.046269|157.303634|157.432695
2019-01-04 15:00:00|BCH|1546614000|157.43228|157.674817|153.409682|153.571374
2019-01-04 16:00:00|BCH|1546617600|153.571412|155.372935|152.606723|155.368245
2019-01-04 17:00:00|BCH|1546621200|155.378331|157.640043|154.556172|156.998036
2019-01-04 18:00:00|BCH|1546624800|156.997062|157.198755|155.72693|156.315759
2019-01-04 19:00:00|BCH|1546628400|156.315777|156.377738|155.599528|155.82
2019-01-04 20:00:00|BCH|1546632000|155.82|157.146247|155.53|157.146247
2019-01-04 21:00:00|BCH|1546635600|157.146266|159.310204|156.33|158.892288
2019-01-04 22:00:00|BCH|1546639200|158.892277|161.111058|158.855572|160.154737
2019-01-04 23:00:00|BCH|1546642800|160.154791|160.743984|159.039971|159.37273
2019-01-05 00:00:00|BCH|1546646400|159.372917|160.044084|159.192836|159.491787
2019-01-05 01:00:00|BCH|1546650000|159.491931|161.349565|159.37457|160.623399
2019-01-05 02:00:00|BCH|1546653600|160.623158|161.775924|159.688528|160.029397
2019-01-05 03:00:00|BCH|1546657200|160.03178|161.092361|159.63|159.65281
2019-01-05 04:00:00|BCH|1546660800|159.652813|159.688797|158.732546|159.492345
2019-01-05 05:00:00|BCH|1546664400|159.49322|159.96|159.49322|159.566882
2019-01-05 06:00:00|BCH|1546668000|159.566838|160.134591|159.547538|159.903618
2019-01-05 07:00:00|BCH|1546671600|159.903703|159.967264|157.026776|157.772083
2019-01-05 08:00:00|BCH|1546675200|157.764109|157.838661|156.346356|156.346356
2019-01-05 09:00:00|BCH|1546678800|156.346352|157.873078|156.312173|157.782666
2019-01-05 10:00:00|BCH|1546682400|157.78305|157.958144|157.422147|157.783999
2019-01-05 11:00:00|BCH|1546686000|157.783759|157.792361|156.103416|156.972455
2019-01-05 12:00:00|BCH|1546689600|156.972988|158.409127|156.961936|158.001303
2019-01-05 13:00:00|BCH|1546693200|158.001336|158.777113|157.84976|157.850529
2019-01-05 14:00:00|BCH|1546696800|157.848046|164.971949|157.09|162.449774
2019-01-05 15:00:00|BCH|1546700400|162.457536|162.943244|161.133593|161.947877
2019-01-05 16:00:00|BCH|1546704000|161.949415|162.949072|160.63|160.803904
2019-01-05 17:00:00|BCH|1546707600|160.803909|161.316868|159.379706|160.245775
2019-01-05 18:00:00|BCH|1546711200|160.2458|161.010084|160.065872|160.548674
2019-01-05 19:00:00|BCH|1546714800|160.548614|161.67123|160.442735|161.542569
2019-01-05 20:00:00|BCH|1546718400|161.542444|161.832514|161.182853|161.328624
2019-01-05 21:00:00|BCH|1546722000|161.328611|161.433713|160.76|161.299957
2019-01-05 22:00:00|BCH|1546725600|161.300019|161.393429|161.02|161.078038
2019-01-05 23:00:00|BCH|1546729200|161.077704|161.14584|157.580613|158.922256
2019-01-06 00:00:00|BCH|1546732800|158.922353|158.923907|158.195733|158.384926
2019-01-06 01:00:00|BCH|1546736400|158.385222|158.467825|157.89|158.239343
2019-01-06 02:00:00|BCH|1546740000|158.239484|158.48|157.403736|157.407058
2019-01-06 03:00:00|BCH|1546743600|157.407058|157.407058|156.409771|157.1
2019-01-06 04:00:00|BCH|1546747200|157.1|158.78|157.1|158.69792
2019-01-06 05:00:00|BCH|1546750800|158.697938|158.740107|157.34|157.55485
2019-01-06 06:00:00|BCH|1546754400|157.55485|158.606056|157.55485|157.828785
2019-01-06 07:00:00|BCH|1546758000|157.828379|158.130655|157.4|158.020373
2019-01-06 08:00:00|BCH|1546761600|158.02064|158.025903|157.2|157.620027
2019-01-06 09:00:00|BCH|1546765200|157.625586|158.001524|157.603651|157.83
2019-01-06 10:00:00|BCH|1546768800|157.83|158.3335|157.541604|157.686025
2019-01-06 11:00:00|BCH|1546772400|157.686539|159.4|157.256439|159.292867
2019-01-06 12:00:00|BCH|1546776000|159.292943|159.891199|159.147441|159.147441
2019-01-06 13:00:00|BCH|1546779600|159.1474|159.346253|157.891884|158.258197
2019-01-06 14:00:00|BCH|1546783200|158.25815|159.3|158.009053|158.728426
2019-01-06 15:00:00|BCH|1546786800|158.728335|158.791846|158.278306|158.749104
2019-01-06 16:00:00|BCH|1546790400|158.7493|159.850623|158.620396|159.014433
2019-01-06 17:00:00|BCH|1546794000|159.014548|159.092352|158.73617|158.924445
2019-01-06 18:00:00|BCH|1546797600|158.924239|166.184618|158.898291|165.541529
2019-01-06 19:00:00|BCH|1546801200|165.541436|166.50735|164.751531|164.925217
2019-01-06 20:00:00|BCH|1546804800|164.923701|166.604149|164.918436|166.604149
2019-01-06 21:00:00|BCH|1546808400|166.60417|167.055807|165.349702|165.46
2019-01-06 22:00:00|BCH|1546812000|165.46|165.703705|164.957545|165.097231
2019-01-06 23:00:00|BCH|1546815600|165.097253|165.441362|163.850648|163.853087
2019-01-07 00:00:00|BCH|1546819200|163.852488|165.342405|163.826722|164.72469
2019-01-07 01:00:00|BCH|1546822800|164.724655|165.596785|164.713639|164.921851
2019-01-07 02:00:00|BCH|1546826400|164.922128|164.925472|163.322831|163.664947
2019-01-07 03:00:00|BCH|1546830000|163.664952|163.672329|162.074713|162.438783
2019-01-07 04:00:00|BCH|1546833600|162.438789|166.349682|162.438415|166.108005
2019-01-07 05:00:00|BCH|1546837200|166.108013|166.110716|164.337708|165.13
2019-01-07 06:00:00|BCH|1546840800|165.13|165.370949|164.854267|165.081173
2019-01-07 07:00:00|BCH|1546844400|165.081101|165.226252|164.507534|164.927726
2019-01-07 08:00:00|BCH|1546848000|164.927735|165.22871|164.765155|165.032187
2019-01-07 09:00:00|BCH|1546851600|165.032361|165.272425|164.792864|165.020864
2019-01-07 10:00:00|BCH|1546855200|165.020872|165.081165|160.423345|160.781729
2019-01-07 11:00:00|BCH|1546858800|160.781727|162.581408|160.778894|161.583528
2019-01-07 12:00:00|BCH|1546862400|161.583007|162.2|161.354968|162.095615
2019-01-07 13:00:00|BCH|1546866000|162.094854|162.232809|161.904689|161.904689
2019-01-07 14:00:00|BCH|1546869600|161.904837|161.936745|159.34|160.909604
2019-01-07 15:00:00|BCH|1546873200|160.909952|161.465803|160.909952|161.107666
2019-01-07 16:00:00|BCH|1546876800|161.107666|161.2|160.25|160.737807
2019-01-07 17:00:00|BCH|1546880400|160.735797|161.47|160.652622|161.289909
2019-01-07 18:00:00|BCH|1546884000|161.290322|161.334546|160.004277|160.430675
2019-01-07 19:00:00|BCH|1546887600|160.425252|161.075959|160.373779|160.734092
2019-01-07 20:00:00|BCH|1546891200|160.734075|160.967249|160.552815|160.734804
2019-01-07 21:00:00|BCH|1546894800|160.735168|160.796388|160.053146|160.234971
2019-01-07 22:00:00|BCH|1546898400|160.23504|160.867771|160.23504|160.289167
2019-01-07 23:00:00|BCH|1546902000|160.289421|160.293533|158.876569|159
2019-01-08 00:00:00|BCH|1546905600|159|159.740063|158.957307|159.570624
2019-01-08 01:00:00|BCH|1546909200|159.646456|160.621781|159.602214|160.431198
2019-01-08 02:00:00|BCH|1546912800|160.431228|160.431228|159.253326|159.253326
2019-01-08 03:00:00|BCH|1546916400|159.253326|159.265473|156.954295|157.686134
2019-01-08 04:00:00|BCH|1546920000|157.686112|157.894283|157.585591|157.591447
2019-01-08 05:00:00|BCH|1546923600|157.591433|157.684291|157.242607|157.375359
2019-01-08 06:00:00|BCH|1546927200|157.375349|157.376384|156.823739|157.051957
2019-01-08 07:00:00|BCH|1546930800|157.051934|158.096517|156.908021|158.096517
2019-01-08 08:00:00|BCH|1546934400|158.096045|158.475898|157.74|157.796681
2019-01-08 09:00:00|BCH|1546938000|157.796733|158.296637|157.586535|157.979362
2019-01-08 10:00:00|BCH|1546941600|157.978755|158.789675|157.840042|158.784434
2019-01-08 11:00:00|BCH|1546945200|158.784394|159.00736|158.46|158.709614
2019-01-08 12:00:00|BCH|1546948800|158.70963|160.560521|158.480348|160.128834
2019-01-08 13:00:00|BCH|1546952400|160.129151|160.504895|160.02|160.08
2019-01-08 14:00:00|BCH|1546956000|160.08|161.69284|160.066858|161.692452
2019-01-08 15:00:00|BCH|1546959600|161.692778|161.919967|161.303796|161.55049
2019-01-08 16:00:00|BCH|1546963200|161.550747|162.629267|159.457458|159.457458
2019-01-08 17:00:00|BCH|1546966800|159.451732|159.62622|158.29|158.901155
2019-01-08 18:00:00|BCH|1546970400|158.895752|159.135414|158.201541|158.201541
2019-01-08 19:00:00|BCH|1546974000|158.201111|158.744115|158.11763|158.486538
2019-01-08 20:00:00|BCH|1546977600|158.48651|160.150982|158.317093|160.05806
2019-01-08 21:00:00|BCH|1546981200|160.058468|160.116515|159.393786|159.581774
2019-01-08 22:00:00|BCH|1546984800|159.581804|159.595209|158.39671|158.462938
2019-01-08 23:00:00|BCH|1546988400|158.462957|160.51|158.113358|160.51
2019-01-09 00:00:00|BCH|1546992000|160.51|160.945066|159.586063|159.685126
2019-01-09 01:00:00|BCH|1546995600|159.685175|159.990208|158.182367|158.679961
2019-01-09 02:00:00|BCH|1546999200|158.680352|159.883161|158.530609|159.776082
2019-01-09 03:00:00|BCH|1547002800|159.776046|160.410419|159.479389|159.479671
2019-01-09 04:00:00|BCH|1547006400|159.479865|160.035803|159.469807|159.484208
2019-01-09 05:00:00|BCH|1547010000|159.484199|160.102626|159.480239|159.798564
2019-01-09 06:00:00|BCH|1547013600|159.798554|159.88|159.573612|159.621276
2019-01-09 07:00:00|BCH|1547017200|159.621275|159.622486|159.060363|159.388756
2019-01-09 08:00:00|BCH|1547020800|159.38986|159.526602|159.139253|159.166388
2019-01-09 09:00:00|BCH|1547024400|159.166266|159.337949|158.538052|159.239011
2019-01-09 10:00:00|BCH|1547028000|159.239329|159.248093|158.43|158.500559
2019-01-09 11:00:00|BCH|1547031600|158.50056|159.067734|158.38|159.050668
2019-01-09 12:00:00|BCH|1547035200|159.050655|159.836317|158.83|159.469014
2019-01-09 13:00:00|BCH|1547038800|159.469004|159.469004|158.3|158.465889
2019-01-09 14:00:00|BCH|1547042400|158.465866|158.561768|157.72842|158.007809
2019-01-09 15:00:00|BCH|1547046000|158.007814|158.077526|156.91|157.034843
2019-01-09 16:00:00|BCH|1547049600|157.039793|157.348859|156.370559|156.37105
2019-01-09 17:00:00|BCH|1547053200|156.370827|157.490459|156.318131|157.298583
2019-01-09 18:00:00|BCH|1547056800|157.29797|157.39169|157.079008|157.239542
2019-01-09 19:00:00|BCH|1547060400|157.236106|157.379638|157.066378|157.302885
2019-01-09 20:00:00|BCH|1547064000|157.302874|158.19791|157.143391|158.196076
2019-01-09 21:00:00|BCH|1547067600|158.196782|159.076003|158.193608|159.071122
2019-01-09 22:00:00|BCH|1547071200|159.071148|159.436945|158|158.237575
2019-01-09 23:00:00|BCH|1547074800|158.248041|158.760189|158.095948|158.753521
2019-01-10 00:00:00|BCH|1547078400|158.753786|158.945936|158.502412|158.66671
2019-01-10 01:00:00|BCH|1547082000|158.672961|159.462645|158.597173|159.462645
2019-01-10 02:00:00|BCH|1547085600|159.462567|160.696798|159.462565|160.689616
2019-01-10 03:00:00|BCH|1547089200|160.689504|163.636148|160.680434|161.913673
2019-01-10 04:00:00|BCH|1547092800|161.913715|162.2|159.918936|159.918936
2019-01-10 05:00:00|BCH|1547096400|159.917693|160.442216|159.013243|160.439823
2019-01-10 06:00:00|BCH|1547100000|160.439823|160.651095|159.312392|159.379684
2019-01-10 07:00:00|BCH|1547103600|159.37952|159.513219|139.897341|142.202329
2019-01-10 08:00:00|BCH|1547107200|142.197728|142.681893|139.105095|141.696754
2019-01-10 09:00:00|BCH|1547110800|141.695231|142.611469|140.804831|140.804831
2019-01-10 10:00:00|BCH|1547114400|140.804831|140.838663|130.416319|131.487057
2019-01-10 11:00:00|BCH|1547118000|131.487446|136.033487|131.487445|134.82
2019-01-10 12:00:00|BCH|1547121600|134.82|136.61|134.536757|136.510376
2019-01-10 13:00:00|BCH|1547125200|136.510402|138.369153|136.5104|136.9146
2019-01-10 14:00:00|BCH|1547128800|136.9146|137.9594|134.678269|137.626832
2019-01-10 15:00:00|BCH|1547132400|137.632356|142.401243|137.627158|140.008256
2019-01-10 16:00:00|BCH|1547136000|140.008383|140.016139|136.94|138.665588
2019-01-10 17:00:00|BCH|1547139600|138.666197|138.720213|129.196684|132.96
2019-01-10 18:00:00|BCH|1547143200|132.96|133.018487|131.977148|132.356564
2019-01-10 19:00:00|BCH|1547146800|132.356622|132.430476|131.496011|131.942905
2019-01-10 20:00:00|BCH|1547150400|131.914706|134.051144|130.823037|133.314542
2019-01-10 21:00:00|BCH|1547154000|133.314273|134.756368|133.3132|134.353372
2019-01-10 22:00:00|BCH|1547157600|134.353203|134.353203|133.117591|133.613129
2019-01-10 23:00:00|BCH|1547161200|133.613145|133.82|133.008974|133.018097
2019-01-11 00:00:00|BCH|1547164800|133.018198|133.680461|132.571553|133.206698
2019-01-11 01:00:00|BCH|1547168400|133.206565|133.211076|130.75|132.87832
2019-01-11 02:00:00|BCH|1547172000|132.878325|133.053095|132.330367|132.606333
2019-01-11 03:00:00|BCH|1547175600|132.606402|132.753527|127.608474|129
2019-01-11 04:00:00|BCH|1547179200|129|130.938548|128.66|129.783517
2019-01-11 05:00:00|BCH|1547182800|129.80411|129.855081|127.304916|128.3
2019-01-11 06:00:00|BCH|1547186400|128.302762|129.524031|128.046187|129.52035
2019-01-11 07:00:00|BCH|1547190000|129.520459|131.402546|129.391291|130.933871
2019-01-11 08:00:00|BCH|1547193600|130.934088|131.359177|129.406634|131.31215
2019-01-11 09:00:00|BCH|1547197200|131.312057|132.366025|130.926093|131.775267
2019-01-11 10:00:00|BCH|1547200800|131.774887|131.785203|128.986875|129.019061
2019-01-11 11:00:00|BCH|1547204400|129.018588|129.507308|126.899445|127.858426
2019-01-11 12:00:00|BCH|1547208000|127.909299|128.982372|127.456822|128.95463
2019-01-11 13:00:00|BCH|1547211600|128.954686|129.003749|127.768978|128.860448
2019-01-11 14:00:00|BCH|1547215200|128.863196|129.181509|128.15|128.292055
2019-01-11 15:00:00|BCH|1547218800|128.292071|130.4181|128.052528|129.936729
2019-01-11 16:00:00|BCH|1547222400|129.936804|130.352773|128.9|128.9
2019-01-11 17:00:00|BCH|1547226000|128.9|131.19|128.73018|130.017812
2019-01-11 18:00:00|BCH|1547229600|130.017805|131.107471|130.013056|130.52966
2019-01-11 19:00:00|BCH|1547233200|130.530644|130.732019|130.120531|130.1703
2019-01-11 20:00:00|BCH|1547236800|130.170508|130.736705|130.159216|130.420255
2019-01-11 21:00:00|BCH|1547240400|130.416315|131.274104|130.022265|130.167818
2019-01-11 22:00:00|BCH|1547244000|130.167836|131.569254|129.999961|130.488288
2019-01-11 23:00:00|BCH|1547247600|130.488313|130.489099|128.347282|128.377825
2019-01-12 00:00:00|BCH|1547251200|128.377865|129.599382|127.531564|129.28
2019-01-12 01:00:00|BCH|1547254800|129.28|135.674937|128.875465|132.998381
2019-01-12 02:00:00|BCH|1547258400|132.998169|133.067512|131.911632|132.358617
2019-01-12 03:00:00|BCH|1547262000|132.358429|135.360049|132.258198|134.955702
2019-01-12 04:00:00|BCH|1547265600|134.955628|136.832871|134.591552|136.218599
2019-01-12 05:00:00|BCH|1547269200|136.218468|136.280232|135.001408|135.001408
2019-01-12 06:00:00|BCH|1547272800|134.976705|135.875412|134.843852|135.3
2019-01-12 07:00:00|BCH|1547276400|135.3|135.428037|132.558424|132.766581
2019-01-12 08:00:00|BCH|1547280000|132.765919|133.679576|132.528513|133.16
2019-01-12 09:00:00|BCH|1547283600|133.23228|133.384686|132.966596|132.988527
2019-01-12 10:00:00|BCH|1547287200|132.988506|134.263242|132.985382|133.380865
2019-01-12 11:00:00|BCH|1547290800|133.381767|134.477463|133.381767|134.11
2019-01-12 12:00:00|BCH|1547294400|134.11|134.11|132.907097|133.010594
2019-01-12 13:00:00|BCH|1547298000|133.010569|133.914082|130.9|133.671707
2019-01-12 14:00:00|BCH|1547301600|133.671718|133.673158|132.462657|133.020589
2019-01-12 15:00:00|BCH|1547305200|133.021658|135.033797|133.015786|134.5792
2019-01-12 16:00:00|BCH|1547308800|134.579327|134.58286|133.89|134.205682
2019-01-12 17:00:00|BCH|1547312400|134.229582|134.693523|133.301281|133.31566
2019-01-12 18:00:00|BCH|1547316000|133.315661|134.016095|132.709011|133.723377
2019-01-12 19:00:00|BCH|1547319600|133.723166|133.913871|133.3|133.3
2019-01-12 20:00:00|BCH|1547323200|133.3|133.570122|133.089393|133.162183
2019-01-12 21:00:00|BCH|1547326800|133.162232|133.86092|133.05|133.599371
2019-01-12 22:00:00|BCH|1547330400|133.599548|134.100783|133.599548|133.869791
2019-01-12 23:00:00|BCH|1547334000|133.856139|135.168274|133.052654|133.47
2019-01-13 00:00:00|BCH|1547337600|133.446151|133.52005|132.961884|133.033611
2019-01-13 01:00:00|BCH|1547341200|133.033599|133.453279|132.508364|132.508423
2019-01-13 02:00:00|BCH|1547344800|132.508626|133.154567|132.124642|132.534962
2019-01-13 03:00:00|BCH|1547348400|132.534885|134|132.330055|133.763546
2019-01-13 04:00:00|BCH|1547352000|133.763525|134.001913|133.583204|133.654705
2019-01-13 05:00:00|BCH|1547355600|133.654708|133.812066|133.298349|133.415862
2019-01-13 06:00:00|BCH|1547359200|133.415862|133.425015|133.04207|133.056558
2019-01-13 07:00:00|BCH|1547362800|133.056537|133.058886|132.345722|132.591644
2019-01-13 08:00:00|BCH|1547366400|132.591678|132.699583|132.441458|132.53
2019-01-13 09:00:00|BCH|1547370000|132.53|133.3|132.436922|132.794176
2019-01-13 10:00:00|BCH|1547373600|132.794183|132.794272|132.393045|132.545291
2019-01-13 11:00:00|BCH|1547377200|132.545297|132.766608|131.885486|131.885486
2019-01-13 12:00:00|BCH|1547380800|131.885404|131.93|131.607205|131.698727
2019-01-13 13:00:00|BCH|1547384400|131.698664|131.913699|128.863629|131.194086
2019-01-13 14:00:00|BCH|1547388000|131.194082|131.69|130.457867|130.664446
2019-01-13 15:00:00|BCH|1547391600|130.658306|130.720105|129.753336|129.835285
2019-01-13 16:00:00|BCH|1547395200|129.835308|129.875159|129.128435|129.4
2019-01-13 17:00:00|BCH|1547398800|129.4|129.415674|123.044639|123.044639
2019-01-13 18:00:00|BCH|1547402400|123.035123|123.67499|121.988086|123.018333
2019-01-13 19:00:00|BCH|1547406000|123.051215|123.490754|122.405174|122.468512
2019-01-13 20:00:00|BCH|1547409600|122.468475|122.749955|121.718892|121.719249
2019-01-13 21:00:00|BCH|1547413200|121.719251|122.680225|121.623779|122.436323
2019-01-13 22:00:00|BCH|1547416800|122.43607|123.76|121.641313|123.617928
2019-01-13 23:00:00|BCH|1547420400|123.61805|123.887244|122.87962|122.87962
2019-01-14 00:00:00|BCH|1547424000|122.879317|124.875687|122.152098|124.66
2019-01-14 01:00:00|BCH|1547427600|124.66|124.750945|124.148348|124.679681
2019-01-14 02:00:00|BCH|1547431200|124.679666|125.447047|124.516501|124.652011
2019-01-14 03:00:00|BCH|1547434800|124.652094|125.278177|124.6404|124.76875
2019-01-14 04:00:00|BCH|1547438400|124.768748|124.768748|124.062541|124.062541
2019-01-14 05:00:00|BCH|1547442000|124.062541|124.97|124.02202|124.884418
2019-01-14 06:00:00|BCH|1547445600|124.880052|125.760486|124.746643|125.492393
2019-01-14 07:00:00|BCH|1547449200|125.492408|125.921708|125.4|125.897836
2019-01-14 08:00:00|BCH|1547452800|125.897836|126.442447|125|125.031264
2019-01-14 09:00:00|BCH|1547456400|125.030954|125.477432|124.463132|124.463132
2019-01-14 10:00:00|BCH|1547460000|124.462355|124.927326|124.23|124.485262
2019-01-14 11:00:00|BCH|1547463600|124.485459|125.0246|124.168377|124.20232
2019-01-14 12:00:00|BCH|1547467200|124.202366|124.224981|122.717598|122.821391
2019-01-14 13:00:00|BCH|1547470800|122.821868|123.902842|122.813778|123.902842
2019-01-14 14:00:00|BCH|1547474400|123.902884|124.11045|123.383579|123.383917
2019-01-14 15:00:00|BCH|1547478000|123.383933|123.62271|123.330909|123.429104
2019-01-14 16:00:00|BCH|1547481600|123.429104|131.26|123.386446|131.253879
2019-01-14 17:00:00|BCH|1547485200|131.250478|134.089983|129.807765|131.472366
2019-01-14 18:00:00|BCH|1547488800|131.47221|132.023359|131.129916|132.019566
2019-01-14 19:00:00|BCH|1547492400|132.016948|136.300017|132.012707|134.775636
2019-01-14 20:00:00|BCH|1547496000|134.775686|134.797268|133.819196|133.88538
2019-01-14 21:00:00|BCH|1547499600|133.885465|135.06724|132.073147|132.076542
2019-01-14 22:00:00|BCH|1547503200|132.076541|132.201432|130.818314|131.736017
2019-01-14 23:00:00|BCH|1547506800|131.739794|132.4|131.400357|132.116715
2019-01-15 00:00:00|BCH|1547510400|132.11701|133.3|132.002114|132.300602
2019-01-15 01:00:00|BCH|1547514000|132.300717|133.230715|132.252809|132.65
2019-01-15 02:00:00|BCH|1547517600|132.65|132.936446|132.377841|132.495638
2019-01-15 03:00:00|BCH|1547521200|132.495815|132.496797|130.58345|131.286275
2019-01-15 04:00:00|BCH|1547524800|131.286215|132.17|131.05|131.23126
2019-01-15 05:00:00|BCH|1547528400|131.231343|131.35|130.849591|131.35
2019-01-15 06:00:00|BCH|1547532000|131.35|131.412333|130.805717|130.81
2019-01-15 07:00:00|BCH|1547535600|130.81|130.81|130.213611|130.27739
2019-01-15 08:00:00|BCH|1547539200|130.277441|131.949955|130.263701|131.236083
2019-01-15 09:00:00|BCH|1547542800|131.236115|131.451283|130.739531|130.913677
2019-01-15 10:00:00|BCH|1547546400|130.913746|130.989253|129.337008|129.501417
2019-01-15 11:00:00|BCH|1547550000|129.501465|130.331461|129.281702|130.331461
2019-01-15 12:00:00|BCH|1547553600|130.331645|130.418862|130.067405|130.092875
2019-01-15 13:00:00|BCH|1547557200|130.092869|130.424107|128.850632|129.276252
2019-01-15 14:00:00|BCH|1547560800|129.276276|132.19163|129.275711|132.191227
2019-01-15 15:00:00|BCH|1547564400|132.191209|132.192558|131.035546|131.502023
2019-01-15 16:00:00|BCH|1547568000|131.502407|132.141917|128.938303|129.441666
2019-01-15 17:00:00|BCH|1547571600|129.439985|130|128.785275|128.828853
2019-01-15 18:00:00|BCH|1547575200|128.828827|128.99121|128.485441|128.702807
2019-01-15 19:00:00|BCH|1547578800|128.702759|128.784316|128.091506|128.267758
2019-01-15 20:00:00|BCH|1547582400|128.267735|128.541262|127.73|127.73
2019-01-15 21:00:00|BCH|1547586000|127.74|127.787111|125.05|125.922491
2019-01-15 22:00:00|BCH|1547589600|125.922346|125.923252|124.883576|124.883906
2019-01-15 23:00:00|BCH|1547593200|124.883936|126.401468|124.856582|125.693788
2019-01-16 00:00:00|BCH|1547596800|125.694839|126.872847|125.54535|126.384358
2019-01-16 01:00:00|BCH|1547600400|126.384838|127.34|126.261158|126.676903
2019-01-16 02:00:00|BCH|1547604000|126.676952|127.094136|126.469765|126.750799
2019-01-16 03:00:00|BCH|1547607600|126.748343|126.872147|126.313584|126.476156
2019-01-16 04:00:00|BCH|1547611200|126.476059|126.585094|126.358814|126.389835
2019-01-16 05:00:00|BCH|1547614800|126.392036|127.392855|126.392036|126.6
2019-01-16 06:00:00|BCH|1547618400|126.6|127.235765|126.6|127.1097
2019-01-16 07:00:00|BCH|1547622000|127.109691|127.202017|126.762844|126.916811
2019-01-16 08:00:00|BCH|1547625600|126.916933|127.055094|126.45|126.51
2019-01-16 09:00:00|BCH|1547629200|126.51|128.353549|126.51|128.057183
2019-01-16 10:00:00|BCH|1547632800|128.057299|129.094697|128.057271|128.648685
2019-01-16 11:00:00|BCH|1547636400|128.651693|128.97782|128.139995|128.139995
2019-01-16 12:00:00|BCH|1547640000|128.139841|128.51|128.136704|128.4
2019-01-16 13:00:00|BCH|1547643600|128.4|130.188083|128.380563|129.089316
2019-01-16 14:00:00|BCH|1547647200|129.089283|129.116139|127.207049|127.577075
2019-01-16 15:00:00|BCH|1547650800|127.577095|128.130381|127.527874|128.071685
2019-01-16 16:00:00|BCH|1547654400|128.071784|128.290274|127.228237|127.443569
2019-01-16 17:00:00|BCH|1547658000|127.443553|128.694927|126.237928|128.694927
2019-01-16 18:00:00|BCH|1547661600|128.695052|128.877216|128.213138|128.524048
2019-01-16 19:00:00|BCH|1547665200|128.524028|129.096869|126.818269|127.299097
2019-01-16 20:00:00|BCH|1547668800|127.299134|127.732512|126.535363|127.71
2019-01-16 21:00:00|BCH|1547672400|127.71|127.72|126.50089|126.63
2019-01-16 22:00:00|BCH|1547676000|126.63|127.604661|126.411527|127.17163
2019-01-16 23:00:00|BCH|1547679600|127.171637|127.253397|126.696286|126.875919
2019-01-17 00:00:00|BCH|1547683200|126.8758|127.600228|126.801665|127.43
2019-01-17 01:00:00|BCH|1547686800|127.431639|127.739029|126.540291|126.540291
2019-01-17 02:00:00|BCH|1547690400|126.54|127.1|126.412226|126.859523
2019-01-17 03:00:00|BCH|1547694000|126.859492|127.264648|125.5|125.659776
2019-01-17 04:00:00|BCH|1547697600|125.65997|125.726881|125.112867|125.677514
2019-01-17 05:00:00|BCH|1547701200|125.677434|125.840257|125.545855|125.794131
2019-01-17 06:00:00|BCH|1547704800|125.794118|126.365433|125.67|125.89
2019-01-17 07:00:00|BCH|1547708400|125.89|126.673699|125.839058|126.374449
2019-01-17 08:00:00|BCH|1547712000|126.374475|126.435266|126.30082|126.402308
2019-01-17 09:00:00|BCH|1547715600|126.40229|126.74|126.116607|126.553227
2019-01-17 10:00:00|BCH|1547719200|126.567023|126.79725|126.043939|126.206696
2019-01-17 11:00:00|BCH|1547722800|126.206025|127.5|124.357705|127.277334
2019-01-17 12:00:00|BCH|1547726400|127.27733|127.345845|126.875903|127.345803
2019-01-17 13:00:00|BCH|1547730000|127.345806|130.000956|127.345806|128.55
2019-01-17 14:00:00|BCH|1547733600|128.55|128.810212|128.27159|128.272335
2019-01-17 15:00:00|BCH|1547737200|128.272335|128.396786|127.85439|128.306162
2019-01-17 16:00:00|BCH|1547740800|128.306146|129.622201|128.068881|129.531686
2019-01-17 17:00:00|BCH|1547744400|129.531666|130.686965|127.908103|127.911086
2019-01-17 18:00:00|BCH|1547748000|127.910946|128.821531|127.595138|128.811756
2019-01-17 19:00:00|BCH|1547751600|128.811801|129.675638|128.781644|129.387812
2019-01-17 20:00:00|BCH|1547755200|129.387808|129.455691|128.828093|128.838048
2019-01-17 21:00:00|BCH|1547758800|128.838235|129.150593|128.58|128.7106
2019-01-17 22:00:00|BCH|1547762400|128.710641|129.724447|128.708916|128.957461
2019-01-17 23:00:00|BCH|1547766000|128.957561|128.961844|128.273735|128.471895
2019-01-18 00:00:00|BCH|1547769600|128.471943|130.033377|128.471943|129.655868
2019-01-18 01:00:00|BCH|1547773200|129.655151|129.763191|128.4|128.586864
2019-01-18 02:00:00|BCH|1547776800|128.586891|128.996511|128.26232|128.532409
2019-01-18 03:00:00|BCH|1547780400|128.532444|128.63|128.532091|128.567451
2019-01-18 04:00:00|BCH|1547784000|128.567559|128.576104|128.295974|128.301082
2019-01-18 05:00:00|BCH|1547787600|128.301126|128.445473|128.061952|128.223453
2019-01-18 06:00:00|BCH|1547791200|128.233994|128.32927|127.878504|127.8787
2019-01-18 07:00:00|BCH|1547794800|127.878775|128.54162|127.856413|128.469342
2019-01-18 08:00:00|BCH|1547798400|128.469293|128.61|127.908993|128.200295
2019-01-18 09:00:00|BCH|1547802000|128.200368|128.314645|128.018451|128.092634
2019-01-18 10:00:00|BCH|1547805600|128.092634|128.260926|127.678368|127.681754
2019-01-18 11:00:00|BCH|1547809200|127.681303|128.109721|127.4|127.4
2019-01-18 12:00:00|BCH|1547812800|127.4|127.547154|127.204674|127.299282
2019-01-18 13:00:00|BCH|1547816400|127.299238|127.299238|126.627578|127.249702
2019-01-18 14:00:00|BCH|1547820000|127.24974|127.402765|127.143443|127.402765
2019-01-18 15:00:00|BCH|1547823600|127.403466|127.542854|126.99127|126.991422
2019-01-18 16:00:00|BCH|1547827200|126.991319|127.836655|126.903941|127.835905
2019-01-18 17:00:00|BCH|1547830800|127.835922|127.838215|126.694891|126.8
2019-01-18 18:00:00|BCH|1547834400|126.8|126.95|125.888406|126.150535
2019-01-18 19:00:00|BCH|1547838000|126.150677|126.41398|125.988581|125.988628
2019-01-18 20:00:00|BCH|1547841600|125.988657|125.989434|124.922157|125.658224
2019-01-18 21:00:00|BCH|1547845200|125.658235|126.223343|125.658031|125.86
2019-01-18 22:00:00|BCH|1547848800|125.86|126.060051|125.722537|125.77
2019-01-18 23:00:00|BCH|1547852400|125.77|126.341184|125.758324|126.248648
2019-01-19 00:00:00|BCH|1547856000|126.248585|126.772946|126.116449|126.738492
2019-01-19 01:00:00|BCH|1547859600|126.738516|127.101545|126.675438|126.778507
2019-01-19 02:00:00|BCH|1547863200|126.778553|126.990481|126.539989|126.825233
2019-01-19 03:00:00|BCH|1547866800|126.825334|127.614241|126.656223|127.503827
2019-01-19 04:00:00|BCH|1547870400|127.503823|127.503823|127.08|127.164049
2019-01-19 05:00:00|BCH|1547874000|127.163953|127.286649|127.026384|127.026384
2019-01-19 06:00:00|BCH|1547877600|127.026357|127.1|126.347485|126.347485
2019-01-19 07:00:00|BCH|1547881200|126.347471|126.676498|126.341568|126.537953
2019-01-19 08:00:00|BCH|1547884800|126.537891|126.537891|126.296095|126.299886
2019-01-19 09:00:00|BCH|1547888400|126.30014|126.906833|126.295823|126.903027
2019-01-19 10:00:00|BCH|1547892000|126.903052|127.744922|126.9|127.237162
2019-01-19 11:00:00|BCH|1547895600|127.237157|130.919222|127.195843|129.650507
2019-01-19 12:00:00|BCH|1547899200|129.650463|129.841557|128.876441|128.928787
2019-01-19 13:00:00|BCH|1547902800|128.92884|129.86|128.92884|129.851969
2019-01-19 14:00:00|BCH|1547906400|129.851909|129.998677|129.8|129.859598
2019-01-19 15:00:00|BCH|1547910000|129.859605|129.97|129.36|129.468617
2019-01-19 16:00:00|BCH|1547913600|129.468616|129.9|129.467148|129.9
2019-01-19 17:00:00|BCH|1547917200|129.9|130.295917|129.837352|130.259996
2019-01-19 18:00:00|BCH|1547920800|130.259588|130.259588|129.859302|130.036458
2019-01-19 19:00:00|BCH|1547924400|130.036363|130.05118|128.74288|129.671226
2019-01-19 20:00:00|BCH|1547928000|129.670869|129.768883|129.06|129.12
2019-01-19 21:00:00|BCH|1547931600|129.12|129.306352|128.653085|129.115734
2019-01-19 22:00:00|BCH|1547935200|129.115754|129.324799|129.01765|129.273983
2019-01-19 23:00:00|BCH|1547938800|129.274|129.444051|128.982566|128.982847
2019-01-20 00:00:00|BCH|1547942400|128.978046|128.978046|128.6|128.647992
2019-01-20 01:00:00|BCH|1547946000|128.647901|128.884974|128.448046|128.884974
2019-01-20 02:00:00|BCH|1547949600|128.897255|129.49|128.841076|129.237434
2019-01-20 03:00:00|BCH|1547953200|129.237307|129.237307|128.93|128.941279
2019-01-20 04:00:00|BCH|1547956800|128.941743|129.103249|128.786261|128.889309
2019-01-20 05:00:00|BCH|1547960400|128.889706|129.039983|128.660209|128.666167
2019-01-20 06:00:00|BCH|1547964000|128.666169|128.678082|127.571823|128.234554
2019-01-20 07:00:00|BCH|1547967600|128.234297|128.24128|127.56|127.707809
2019-01-20 08:00:00|BCH|1547971200|127.707813|128.144239|127.707813|128.061856
2019-01-20 09:00:00|BCH|1547974800|128.061882|128.063768|127.7|127.780183
2019-01-20 10:00:00|BCH|1547978400|127.780184|128.903701|127.780184|128.341405
2019-01-20 11:00:00|BCH|1547982000|128.34133|129.016086|128.16|128.637875
2019-01-20 12:00:00|BCH|1547985600|128.637896|128.652668|125.01|125.0284
2019-01-20 13:00:00|BCH|1547989200|125.028326|125.338974|120|120.151544
2019-01-20 14:00:00|BCH|1547992800|120.151538|121.67|120.108628|121.569844
2019-01-20 15:00:00|BCH|1547996400|121.569853|121.680508|121.176304|121.364462
2019-01-20 16:00:00|BCH|1548000000|121.36456|121.884868|121.24|121.328327
2019-01-20 17:00:00|BCH|1548003600|121.32876|121.828982|120.815944|121.817508
2019-01-20 18:00:00|BCH|1548007200|121.81756|121.839769|120.818098|121.131279
2019-01-20 19:00:00|BCH|1548010800|121.131271|121.517139|120.990139|121.386695
2019-01-20 20:00:00|BCH|1548014400|121.386613|121.39422|120.977975|121.044768
2019-01-20 21:00:00|BCH|1548018000|121.044817|121.672553|120.979008|121.616236
2019-01-20 22:00:00|BCH|1548021600|121.61627|121.91149|121.512327|121.853997
2019-01-20 23:00:00|BCH|1548025200|121.853945|122.649249|121.853945|122.618145
2019-01-21 00:00:00|BCH|1548028800|122.618188|122.619468|121.82|121.838154
2019-01-21 01:00:00|BCH|1548032400|121.826005|122.36|121.826005|122.0057
2019-01-21 02:00:00|BCH|1548036000|122.00531|122.563406|121.998978|122.098686
2019-01-21 03:00:00|BCH|1548039600|122.097483|122.631015|121.860938|122.300605
2019-01-21 04:00:00|BCH|1548043200|122.300612|122.31612|121.54|122.08
2019-01-21 05:00:00|BCH|1548046800|122.08|122.08|120.369205|120.76828
2019-01-21 06:00:00|BCH|1548050400|120.775805|121.825588|120.75|121.791352
2019-01-21 07:00:00|BCH|1548054000|121.791337|121.791337|120.98|121.210987
2019-01-21 08:00:00|BCH|1548057600|121.210995|121.325908|120.996272|121.137611
2019-01-21 09:00:00|BCH|1548061200|121.137611|121.166071|120.583987|120.965617
2019-01-21 10:00:00|BCH|1548064800|120.964747|121.706907|120.83897|121.153487
2019-01-21 11:00:00|BCH|1548068400|121.153729|121.913939|120.98314|121.387216
2019-01-21 12:00:00|BCH|1548072000|121.387293|122.9|121.387293|122.86105
2019-01-21 13:00:00|BCH|1548075600|122.859858|123|122.205565|122.215738
2019-01-21 14:00:00|BCH|1548079200|122.216542|122.765736|122.124443|122.21
2019-01-21 15:00:00|BCH|1548082800|122.21|122.27626|121.523525|121.523607
2019-01-21 16:00:00|BCH|1548086400|121.523567|122.127421|121.081372|121.901006
2019-01-21 17:00:00|BCH|1548090000|121.901196|122.232825|121.877723|122.201701
2019-01-21 18:00:00|BCH|1548093600|122.20167|122.28|121.972786|122.067809
2019-01-21 19:00:00|BCH|1548097200|122.067778|122.067778|121.685921|121.877203
2019-01-21 20:00:00|BCH|1548100800|121.877203|121.992381|121.74103|121.7496
2019-01-21 21:00:00|BCH|1548104400|121.749454|121.805186|121.684971|121.76
2019-01-21 22:00:00|BCH|1548108000|121.76|121.84|121|121.013687
2019-01-21 23:00:00|BCH|1548111600|121.013612|121.309285|120.532064|121.194285
2019-01-22 00:00:00|BCH|1548115200|121.194236|121.623722|121.194236|121.413747
2019-01-22 01:00:00|BCH|1548118800|121.41374|121.787978|121.24|121.54876
2019-01-22 02:00:00|BCH|1548122400|121.548788|121.814092|121.538651|121.663779
2019-01-22 03:00:00|BCH|1548126000|121.663653|122.301341|121.623503|121.898289
2019-01-22 04:00:00|BCH|1548129600|121.898216|121.914531|121.227253|121.316461
2019-01-22 05:00:00|BCH|1548133200|121.315802|121.512537|121.194005|121.303131
2019-01-22 06:00:00|BCH|1548136800|121.303257|121.461929|121.172171|121.461929
2019-01-22 07:00:00|BCH|1548140400|121.462356|121.556616|120.315807|120.324314
2019-01-22 08:00:00|BCH|1548144000|120.31954|120.609521|119.728116|120.411087
2019-01-22 09:00:00|BCH|1548147600|120.411082|120.757135|120.380825|120.515564
2019-01-22 10:00:00|BCH|1548151200|120.515178|120.77|120.3|120.3
2019-01-22 11:00:00|BCH|1548154800|120.3|121.181719|119.846861|120.608239
2019-01-22 12:00:00|BCH|1548158400|120.60822|120.79801|116.10268|120.017717
2019-01-22 13:00:00|BCH|1548162000|120.01559|121.921995|119.759617|121.556398
2019-01-22 14:00:00|BCH|1548165600|121.556396|121.688021|121.032169|121.571635
2019-01-22 15:00:00|BCH|1548169200|121.571635|123.191582|121.47764|122.662423
2019-01-22 16:00:00|BCH|1548172800|122.662333|124|122.191226|123.952895
2019-01-22 17:00:00|BCH|1548176400|123.952262|124.920017|123.716615|124.920017
2019-01-22 18:00:00|BCH|1548180000|124.92002|130.058648|124.842279|129.327429
2019-01-22 19:00:00|BCH|1548183600|129.327504|130.907199|127.927409|128.535871
2019-01-22 20:00:00|BCH|1548187200|128.583248|129.965175|127.881296|128.28612
2019-01-22 21:00:00|BCH|1548190800|128.286351|128.721675|128.018307|128.035968
2019-01-22 22:00:00|BCH|1548194400|128.035999|128.602618|126.543402|126.543402
2019-01-22 23:00:00|BCH|1548198000|126.543435|128.650821|125.955663|128.269187
2019-01-23 00:00:00|BCH|1548201600|128.268532|128.271807|126.787381|127.343439
2019-01-23 01:00:00|BCH|1548205200|127.343409|127.806614|126.744428|127.724041
2019-01-23 02:00:00|BCH|1548208800|127.72395|127.741188|127.343129|127.741188
2019-01-23 03:00:00|BCH|1548212400|127.741276|130.885119|127.741276|130.375543
2019-01-23 04:00:00|BCH|1548216000|130.375507|130.44|128.898315|130.44
2019-01-23 05:00:00|BCH|1548219600|130.44|130.44|129.577052|129.823357
2019-01-23 06:00:00|BCH|1548223200|129.823363|129.828253|129.291351|129.731677
2019-01-23 07:00:00|BCH|1548226800|129.731674|129.815755|129.560101|129.785623
2019-01-23 08:00:00|BCH|1548230400|129.785977|129.838961|128.120363|128.166123
2019-01-23 09:00:00|BCH|1548234000|128.16621|129.374949|127.398129|129.11
2019-01-23 10:00:00|BCH|1548237600|129.11|129.11|128.05843|128.058729
2019-01-23 11:00:00|BCH|1548241200|128.058791|129.4|127.753253|129.4
2019-01-23 12:00:00|BCH|1548244800|129.4|130.905458|129.365101|130.521008
2019-01-23 13:00:00|BCH|1548248400|130.521025|130.529286|129.49|129.49
2019-01-23 14:00:00|BCH|1548252000|129.49|129.993495|129.475037|129.815463
2019-01-23 15:00:00|BCH|1548255600|129.814561|131.192664|127.655399|129.429543
2019-01-23 16:00:00|BCH|1548259200|129.429556|129.44927|128.443127|128.536233
2019-01-23 17:00:00|BCH|1548262800|128.535763|134.736737|128.502278|133.420612
2019-01-23 18:00:00|BCH|1548266400|133.420674|133.485516|132.710595|133.373869
2019-01-23 19:00:00|BCH|1548270000|133.374365|134.013736|132.766907|134.013736
2019-01-23 20:00:00|BCH|1548273600|134.013733|134.062281|130.466859|130.466859
2019-01-23 21:00:00|BCH|1548277200|130.463066|132.347333|129.421259|130.004649
2019-01-23 22:00:00|BCH|1548280800|130.004708|130.728529|129.538697|130.728529
2019-01-23 23:00:00|BCH|1548284400|130.727301|132.457569|130.726529|131.596799
2019-01-24 00:00:00|BCH|1548288000|131.596754|131.60274|130.84875|131.276015
2019-01-24 01:00:00|BCH|1548291600|131.276057|131.281063|130.072957|131.2
2019-01-24 02:00:00|BCH|1548295200|131.2|131.214488|128.623991|129
2019-01-24 03:00:00|BCH|1548298800|129|129.885654|128.902402|129.2
2019-01-24 04:00:00|BCH|1548302400|129.2|129.495859|126.895939|127.157519
2019-01-24 05:00:00|BCH|1548306000|127.157631|128.087442|127.157631|128.040544
2019-01-24 06:00:00|BCH|1548309600|128.040543|128.040543|125.87|125.9
2019-01-24 07:00:00|BCH|1548313200|125.9|128.036061|125.9|128.027003
2019-01-24 08:00:00|BCH|1548316800|128.029303|128.25259|127.699247|128.024475
2019-01-24 09:00:00|BCH|1548320400|128.024409|128.034561|126.811025|127.011785
2019-01-24 10:00:00|BCH|1548324000|127.011789|128.001669|126.711044|127.973978
2019-01-24 11:00:00|BCH|1548327600|127.974216|128.508965|127.36|127.580692
2019-01-24 12:00:00|BCH|1548331200|127.580698|129.062349|127.214061|128.189517
2019-01-24 13:00:00|BCH|1548334800|128.189476|128.194811|127.548832|127.99
2019-01-24 14:00:00|BCH|1548338400|127.99|128.753915|127.947117|128.617519
2019-01-24 15:00:00|BCH|1548342000|128.617518|128.857091|127.883559|128.035605
2019-01-24 16:00:00|BCH|1548345600|128.035599|128.228028|127.622225|127.810558
2019-01-24 17:00:00|BCH|1548349200|127.810564|127.838229|127.237722|127.287807
2019-01-24 18:00:00|BCH|1548352800|127.288148|127.775595|127.196589|127.385985
2019-01-24 19:00:00|BCH|1548356400|127.386026|127.828724|127.386026|127.64
2019-01-24 20:00:00|BCH|1548360000|127.64|128.887945|127.64|128.329557
2019-01-24 21:00:00|BCH|1548363600|128.32954|128.704925|127.9951|128.107419
2019-01-24 22:00:00|BCH|1548367200|128.107371|128.5|128.107371|128.5
2019-01-24 23:00:00|BCH|1548370800|128.5|129.000846|128.387832|128.52
2019-01-25 00:00:00|BCH|1548374400|128.52|128.64775|128.06|128.094428
2019-01-25 01:00:00|BCH|1548378000|128.094406|128.4|128.093861|128.282943
2019-01-25 02:00:00|BCH|1548381600|128.282942|128.283037|127.930805|128.078914
2019-01-25 03:00:00|BCH|1548385200|128.078941|128.126077|127.6|127.621436
2019-01-25 04:00:00|BCH|1548388800|127.621433|127.621433|127.451698|127.52
2019-01-25 05:00:00|BCH|1548392400|127.52|128.12|127.52|127.935189
2019-01-25 06:00:00|BCH|1548396000|127.935085|128.058445|127.233867|127.260446
2019-01-25 07:00:00|BCH|1548399600|127.260366|127.370104|127.12|127.14
2019-01-25 08:00:00|BCH|1548403200|127.14|127.19|126.271966|126.271966
2019-01-25 09:00:00|BCH|1548406800|126.271411|126.51221|124.870507|125.393308
2019-01-25 10:00:00|BCH|1548410400|125.393231|126.08856|125.129705|125.62
2019-01-25 11:00:00|BCH|1548414000|125.62|125.62|124.997696|125.031646
2019-01-25 12:00:00|BCH|1548417600|125.031657|126.044045|124.96188|125.87
2019-01-25 13:00:00|BCH|1548421200|125.87|126.117638|125.8|126.117638
2019-01-25 14:00:00|BCH|1548424800|126.117656|126.509245|126.1|126.199745
2019-01-25 15:00:00|BCH|1548428400|126.199677|126.405661|125.799338|126.405661
2019-01-25 16:00:00|BCH|1548432000|126.407264|126.989768|126.407264|126.731609
2019-01-25 17:00:00|BCH|1548435600|126.731598|126.803218|125.924467|125.966766
2019-01-25 18:00:00|BCH|1548439200|125.96676|126.2|125.95|126.107816
2019-01-25 19:00:00|BCH|1548442800|126.107802|126.14|125.794936|125.798786
2019-01-25 20:00:00|BCH|1548446400|125.79881|125.80635|125.485452|125.488047
2019-01-25 21:00:00|BCH|1548450000|125.488013|125.823247|125.366604|125.823192
2019-01-25 22:00:00|BCH|1548453600|125.823322|126.09028|125.82|125.889833
2019-01-25 23:00:00|BCH|1548457200|125.88981|126.525619|125.886743|126.524848
2019-01-26 00:00:00|BCH|1548460800|126.524889|126.575303|126.35|126.493109
2019-01-26 01:00:00|BCH|1548464400|126.493105|126.59289|126.3|126.356268
2019-01-26 02:00:00|BCH|1548468000|126.356274|126.356298|126.007448|126.084875
2019-01-26 03:00:00|BCH|1548471600|126.084876|126.198419|126.03|126.158503
2019-01-26 04:00:00|BCH|1548475200|126.158506|126.497671|126.15848|126.485959
2019-01-26 05:00:00|BCH|1548478800|126.485991|126.6|126.36|126.473876
2019-01-26 06:00:00|BCH|1548482400|126.473795|126.6|126.390141|126.48
2019-01-26 07:00:00|BCH|1548486000|126.48|126.882408|126.370546|126.871274
2019-01-26 08:00:00|BCH|1548489600|126.871274|128.3|126.48|127.857809
2019-01-26 09:00:00|BCH|1548493200|127.857949|128.03|127.417733|127.501667
2019-01-26 10:00:00|BCH|1548496800|127.501675|127.54|127.095144|127.17
2019-01-26 11:00:00|BCH|1548500400|127.17|127.42|127.17|127.27
2019-01-26 12:00:00|BCH|1548504000|127.27|127.301182|127.000421|127.223671
2019-01-26 13:00:00|BCH|1548507600|127.223916|127.238846|126.382784|126.382784
2019-01-26 14:00:00|BCH|1548511200|126.378661|126.867577|126.166911|126.194495
2019-01-26 15:00:00|BCH|1548514800|126.19469|126.349194|126.052369|126.339885
2019-01-26 16:00:00|BCH|1548518400|126.339687|126.457759|125.545427|125.545427
2019-01-26 17:00:00|BCH|1548522000|125.545533|125.648072|125.269496|125.645504
2019-01-26 18:00:00|BCH|1548525600|125.645383|125.765715|125.567284|125.674634
2019-01-26 19:00:00|BCH|1548529200|125.67468|125.741967|125.554057|125.616516
2019-01-26 20:00:00|BCH|1548532800|125.616651|125.678414|125.435247|125.443524
2019-01-26 21:00:00|BCH|1548536400|125.443595|125.634227|125.401307|125.403727
2019-01-26 22:00:00|BCH|1548540000|125.403837|125.422811|125.149532|125.16397
2019-01-26 23:00:00|BCH|1548543600|125.16|125.585412|125.14747|125.50061
2019-01-27 00:00:00|BCH|1548547200|125.500701|125.64|125.174258|125.21
2019-01-27 01:00:00|BCH|1548550800|125.21|125.271573|124.4|125.271562
2019-01-27 02:00:00|BCH|1548554400|125.271582|125.4034|125.031111|125.29
2019-01-27 03:00:00|BCH|1548558000|125.29|125.550582|125.25765|125.47
2019-01-27 04:00:00|BCH|1548561600|125.47|125.650778|125.299232|125.6
2019-01-27 05:00:00|BCH|1548565200|125.6|125.607727|123.272008|123.464465
2019-01-27 06:00:00|BCH|1548568800|123.464516|123.49059|122.800522|122.868327
2019-01-27 07:00:00|BCH|1548572400|122.868376|123.600039|122.864595|123.6
2019-01-27 08:00:00|BCH|1548576000|123.6|123.6|123.3|123.33
2019-01-27 09:00:00|BCH|1548579600|123.33|123.478859|122.739572|122.757603
2019-01-27 10:00:00|BCH|1548583200|122.757675|122.840614|120.688887|121.487662
2019-01-27 11:00:00|BCH|1548586800|121.488561|121.704027|121.116421|121.494198
2019-01-27 12:00:00|BCH|1548590400|121.494163|122.264923|121.079406|121.907752
2019-01-27 13:00:00|BCH|1548594000|121.907756|121.936832|121.498122|121.498122
2019-01-27 14:00:00|BCH|1548597600|121.498143|121.498595|121.009406|121.009406
2019-01-27 15:00:00|BCH|1548601200|121.0093|121.010639|117.68|120.97
2019-01-27 16:00:00|BCH|1548604800|120.979037|121.720687|120.979037|121.5
2019-01-27 17:00:00|BCH|1548608400|121.5|122.670079|121.5|122.384801
2019-01-27 18:00:00|BCH|1548612000|122.384818|122.961263|122.31|122.344632
2019-01-27 19:00:00|BCH|1548615600|122.344654|122.35|122.098851|122.100187
2019-01-27 20:00:00|BCH|1548619200|122.099449|122.152496|121.87|121.981786
2019-01-27 21:00:00|BCH|1548622800|121.981912|122.199698|121.932834|122.01
2019-01-27 22:00:00|BCH|1548626400|122.01|122.01|121.725586|121.831269
2019-01-27 23:00:00|BCH|1548630000|121.831379|121.831855|121.449463|121.501793
2019-01-28 00:00:00|BCH|1548633600|121.501794|121.56|120.600694|120.805228
2019-01-28 01:00:00|BCH|1548637200|120.803868|120.816259|120.079243|120.154788
2019-01-28 02:00:00|BCH|1548640800|120.154782|120.25|118.091724|118.092119
2019-01-28 03:00:00|BCH|1548644400|118.085899|119.020713|117.72|117.85
2019-01-28 04:00:00|BCH|1548648000|117.85|117.910928|112.30044|113.514538
2019-01-28 05:00:00|BCH|1548651600|113.514601|114.756349|112.973853|113.744092
2019-01-28 06:00:00|BCH|1548655200|113.744107|113.850441|112.477277|112.477546
2019-01-28 07:00:00|BCH|1548658800|112.477546|112.481469|108.42|110.356786
2019-01-28 08:00:00|BCH|1548662400|110.356717|111.95148|109.482179|110.248068
2019-01-28 09:00:00|BCH|1548666000|110.248726|110.248726|108.557369|109.506832
2019-01-28 10:00:00|BCH|1548669600|109.500123|111.961711|109.498916|111.715046
2019-01-28 11:00:00|BCH|1548673200|111.715188|111.826661|110.180914|110.517408
2019-01-28 12:00:00|BCH|1548676800|110.517785|110.517785|109.354485|109.81374
2019-01-28 13:00:00|BCH|1548680400|109.813669|110.402586|109.730118|110.354415
2019-01-28 14:00:00|BCH|1548684000|110.354374|111.709743|110.210221|111.240408
2019-01-28 15:00:00|BCH|1548687600|111.240394|111.240394|110.196017|110.62082
2019-01-28 16:00:00|BCH|1548691200|110.620635|110.627482|105.115661|108.078237
2019-01-28 17:00:00|BCH|1548694800|108.076682|109.01|107.249007|107.698949
2019-01-28 18:00:00|BCH|1548698400|107.697782|108.883094|107.547077|108.88263
2019-01-28 19:00:00|BCH|1548702000|108.882496|109.527367|108.878949|109.093826
2019-01-28 20:00:00|BCH|1548705600|109.093793|109.239365|108.572238|108.897243
2019-01-28 21:00:00|BCH|1548709200|108.897324|109.259566|108.878791|109.245976
2019-01-28 22:00:00|BCH|1548712800|109.245474|109.56405|109.085495|109.1
2019-01-28 23:00:00|BCH|1548716400|109.1|109.79681|109.1|109.793223
2019-01-29 00:00:00|BCH|1548720000|109.793253|111.463514|109.793253|111.118541
2019-01-29 01:00:00|BCH|1548723600|111.118833|111.463779|110.63|110.63
2019-01-29 02:00:00|BCH|1548727200|110.63|110.63|108.965995|109.106227
2019-01-29 03:00:00|BCH|1548730800|109.106234|109.90199|109.106221|109.888575
2019-01-29 04:00:00|BCH|1548734400|109.888992|110.045348|107.951271|108.307876
2019-01-29 05:00:00|BCH|1548738000|108.30789|108.821851|108.07|108.397791
2019-01-29 06:00:00|BCH|1548741600|108.397776|108.397843|106.743768|107.4
2019-01-29 07:00:00|BCH|1548745200|107.4|107.762159|106.832945|107.412723
2019-01-29 08:00:00|BCH|1548748800|107.412699|107.482308|105.826506|105.9
2019-01-29 09:00:00|BCH|1548752400|105.9|108.633504|105.9|108.488738
2019-01-29 10:00:00|BCH|1548756000|108.488738|110.5011|108.480366|109.270814
2019-01-29 11:00:00|BCH|1548759600|109.270865|109.517349|108.931018|109.412978
2019-01-29 12:00:00|BCH|1548763200|109.412968|109.796804|108.917095|108.922546
2019-01-29 13:00:00|BCH|1548766800|108.922519|110.399911|108.851636|110.246583
2019-01-29 14:00:00|BCH|1548770400|110.246586|111.383715|109.70008|110.48231
2019-01-29 15:00:00|BCH|1548774000|110.48163|111.27|110.267742|110.987871
2019-01-29 16:00:00|BCH|1548777600|110.987774|110.987774|110.28|110.802056
2019-01-29 17:00:00|BCH|1548781200|110.802011|111.50705|110.480557|110.480564
2019-01-29 18:00:00|BCH|1548784800|110.480546|110.480601|109.572081|109.86
2019-01-29 19:00:00|BCH|1548788400|109.86|109.948307|109.189951|109.8
2019-01-29 20:00:00|BCH|1548792000|109.8|110.1|109.706111|109.899233
2019-01-29 21:00:00|BCH|1548795600|109.899227|110.626781|109.839217|110.09403
2019-01-29 22:00:00|BCH|1548799200|110.093706|110.093719|109.496315|109.72
2019-01-29 23:00:00|BCH|1548802800|109.72|109.931093|109.35207|109.468843
2019-01-30 00:00:00|BCH|1548806400|109.468818|109.468818|108.956758|108.963519
2019-01-30 01:00:00|BCH|1548810000|108.963532|108.981408|107.324474|108.08
2019-01-30 02:00:00|BCH|1548813600|108.08|108.597788|107.951471|108.512507
2019-01-30 03:00:00|BCH|1548817200|108.512501|109.315421|108.42|109.315421
2019-01-30 04:00:00|BCH|1548820800|109.315616|109.904557|109.314436|109.887453
2019-01-30 05:00:00|BCH|1548824400|109.887421|110.805843|109.807062|109.846582
2019-01-30 06:00:00|BCH|1548828000|109.839065|110.497687|109.839065|110.395745
2019-01-30 07:00:00|BCH|1548831600|110.39572|110.396836|109.274934|109.27802
2019-01-30 08:00:00|BCH|1548835200|109.277147|109.805357|109.266077|109.526466
2019-01-30 09:00:00|BCH|1548838800|109.528334|109.72|109.2|109.72
2019-01-30 10:00:00|BCH|1548842400|109.72|109.791524|109.518449|109.791524
2019-01-30 11:00:00|BCH|1548846000|109.791599|110.898389|109.678504|110.654421
2019-01-30 12:00:00|BCH|1548849600|110.654382|111.027346|110.350784|110.465648
2019-01-30 13:00:00|BCH|1548853200|110.465682|114.288959|110.433156|113.659253
2019-01-30 14:00:00|BCH|1548856800|113.659253|119.509891|113.659218|117.299192
2019-01-30 15:00:00|BCH|1548860400|117.299254|117.366814|115.862309|117.028442
2019-01-30 16:00:00|BCH|1548864000|117.02855|117.374995|116.509132|117.372289
2019-01-30 17:00:00|BCH|1548867600|117.372292|117.598944|115.84999|115.968919
2019-01-30 18:00:00|BCH|1548871200|115.968763|117.04461|115.813667|116.996631
2019-01-30 19:00:00|BCH|1548874800|116.996681|117.24|116.547712|116.723233
2019-01-30 20:00:00|BCH|1548878400|116.723184|116.779522|115.991205|116.057293
2019-01-30 21:00:00|BCH|1548882000|116.057337|116.064307|114.752355|115.329445
2019-01-30 22:00:00|BCH|1548885600|115.329385|116.152403|115.271331|116.150742
2019-01-30 23:00:00|BCH|1548889200|116.150843|117.403707|116.109896|116.768817
2019-01-31 00:00:00|BCH|1548892800|116.768824|117.221168|116.361202|116.460228
2019-01-31 01:00:00|BCH|1548896400|116.460154|119.770096|116.423685|119.301616
2019-01-31 02:00:00|BCH|1548900000|119.301489|119.301489|118.152533|118.667756
2019-01-31 03:00:00|BCH|1548903600|118.667741|118.783585|117.744585|118.428846
2019-01-31 04:00:00|BCH|1548907200|118.429079|118.768274|118.106637|118.108422
2019-01-31 05:00:00|BCH|1548910800|118.108422|118.108422|117.525455|118.030651
2019-01-31 06:00:00|BCH|1548914400|118.030605|118.076201|117.78336|117.783588
2019-01-31 07:00:00|BCH|1548918000|117.783599|117.784588|116.439758|117.16595
2019-01-31 08:00:00|BCH|1548921600|117.165921|117.168946|116.481056|116.739571
2019-01-31 09:00:00|BCH|1548925200|116.740715|116.74834|113.49|114.090659
2019-01-31 10:00:00|BCH|1548928800|114.090695|114.295495|111.979333|113.834564
2019-01-31 11:00:00|BCH|1548932400|113.834618|113.848749|112.251055|112.519356
2019-01-31 12:00:00|BCH|1548936000|112.519165|113.45|112.046619|113.148029
2019-01-31 13:00:00|BCH|1548939600|113.148029|114.353381|112.980735|114.094342
2019-01-31 14:00:00|BCH|1548943200|114.094422|114.094422|113.227033|113.653962
2019-01-31 15:00:00|BCH|1548946800|113.65386|113.694414|112.199293|112.855506
2019-01-31 16:00:00|BCH|1548950400|112.855474|113.575535|112.669903|113.098643
2019-01-31 17:00:00|BCH|1548954000|113.098644|114.079724|112.683798|113.108702
2019-01-31 18:00:00|BCH|1548957600|113.108065|113.333074|112.860846|112.860846
2019-01-31 19:00:00|BCH|1548961200|112.860777|113.166974|112.476316|112.70283
2019-01-31 20:00:00|BCH|1548964800|112.702641|114.199458|112.39|113.569295
2019-01-31 21:00:00|BCH|1548968400|113.569316|114.049253|113.569316|113.983276
2019-01-31 22:00:00|BCH|1548972000|113.983265|113.983265|113.51|113.87
2019-01-31 23:00:00|BCH|1548975600|113.87|113.891516|113.5|113.580806
2019-02-01 00:00:00|BCH|1548979200|113.58095|113.594335|112.748018|112.927668
2019-02-01 01:00:00|BCH|1548982800|112.948365|113.216036|112.802644|113.211481
2019-02-01 02:00:00|BCH|1548986400|113.211474|113.211487|111.01253|111.013451
2019-02-01 03:00:00|BCH|1548990000|111.013286|111.013286|110.105965|110.83
2019-02-01 04:00:00|BCH|1548993600|110.83|111.09559|110.445057|110.88
2019-02-01 05:00:00|BCH|1548997200|110.88|110.957875|110.693627|110.919535
2019-02-01 06:00:00|BCH|1549000800|110.919509|111.233552|110.917462|111.157017
2019-02-01 07:00:00|BCH|1549004400|111.157037|111.334412|110.96464|111.221797
2019-02-01 08:00:00|BCH|1549008000|111.221891|111.237669|110.079668|110.133778
2019-02-01 09:00:00|BCH|1549011600|110.133822|111.433977|110.133822|111.433977
2019-02-01 10:00:00|BCH|1549015200|111.434031|111.72|111.124439|111.61
2019-02-01 11:00:00|BCH|1549018800|111.61|112.06065|111.495254|112.06065
2019-02-01 12:00:00|BCH|1549022400|112.061091|116.811424|112.056244|114.735667
2019-02-01 13:00:00|BCH|1549026000|114.735638|116.46|114.711975|115.116879
2019-02-01 14:00:00|BCH|1549029600|115.116882|115.651769|114.96372|115.596648
2019-02-01 15:00:00|BCH|1549033200|115.596878|115.600779|114.79|115.079546
2019-02-01 16:00:00|BCH|1549036800|115.079558|115.079627|114.399487|114.551369
2019-02-01 17:00:00|BCH|1549040400|114.551369|114.679223|114.204406|114.29832
2019-02-01 18:00:00|BCH|1549044000|114.298344|115.16769|114.298344|114.8057
2019-02-01 19:00:00|BCH|1549047600|114.805699|115.481758|114.610509|115.470172
2019-02-01 20:00:00|BCH|1549051200|115.470174|116.447314|115.146161|115.204987
2019-02-01 21:00:00|BCH|1549054800|115.204973|115.755787|114.928955|114.928955
2019-02-01 22:00:00|BCH|1549058400|114.928943|115.238334|114.61809|115.237958
2019-02-01 23:00:00|BCH|1549062000|115.237962|115.271441|114.745701|114.822929
2019-02-02 00:00:00|BCH|1549065600|114.822969|115.243812|114.510165|114.522357
2019-02-02 01:00:00|BCH|1549069200|114.518916|115.123319|114.48382|114.714302
2019-02-02 02:00:00|BCH|1549072800|114.714305|114.714317|114.079689|114.261322
2019-02-02 03:00:00|BCH|1549076400|114.261312|115.006805|114.259829|114.94618
2019-02-02 04:00:00|BCH|1549080000|114.94618|115.488773|114.94298|115.285733
2019-02-02 05:00:00|BCH|1549083600|115.285912|117.326045|115.11|117.270961
2019-02-02 06:00:00|BCH|1549087200|117.271041|117.271041|115.290715|115.76927
2019-02-02 07:00:00|BCH|1549090800|115.769278|115.787497|115.2|115.216153
2019-02-02 08:00:00|BCH|1549094400|115.216176|116.25|114.967374|116.25
2019-02-02 09:00:00|BCH|1549098000|116.25|116.865524|116.16|116.323758
2019-02-02 10:00:00|BCH|1549101600|116.323787|121|116.319811|120.182077
2019-02-02 11:00:00|BCH|1549105200|120.182075|120.183781|118.842675|118.842675
2019-02-02 12:00:00|BCH|1549108800|118.842665|119.912954|118.79132|119.044645
2019-02-02 13:00:00|BCH|1549112400|119.044635|119.118231|118.298645|118.41589
2019-02-02 14:00:00|BCH|1549116000|118.415898|118.526228|117.688468|117.971704
2019-02-02 15:00:00|BCH|1549119600|117.971552|118.936772|117.838586|118.936494
2019-02-02 16:00:00|BCH|1549123200|118.936494|118.96043|117.762478|117.904363
2019-02-02 17:00:00|BCH|1549126800|117.903485|118.504565|117.65|118.12
2019-02-02 18:00:00|BCH|1549130400|118.12|118.188565|117.814837|118.142769
2019-02-02 19:00:00|BCH|1549134000|118.142815|118.146742|117.830092|117.909674
2019-02-02 20:00:00|BCH|1549137600|117.909665|118.203097|117.909665|118.108363
2019-02-02 21:00:00|BCH|1549141200|118.109141|118.154184|117.124722|117.124722
2019-02-02 22:00:00|BCH|1549144800|117.124514|117.382373|117.008169|117.104796
2019-02-02 23:00:00|BCH|1549148400|117.104998|117.934431|117.035027|117.898271
2019-02-03 00:00:00|BCH|1549152000|117.898819|120.417049|117.789806|120.046112
2019-02-03 01:00:00|BCH|1549155600|120.046221|120.19366|118.987221|119.328455
2019-02-03 02:00:00|BCH|1549159200|119.328501|119.387519|118.840049|119.016095
2019-02-03 03:00:00|BCH|1549162800|119.015812|119.28|118.711316|118.717915
2019-02-03 04:00:00|BCH|1549166400|118.717916|118.752367|118.506105|118.506105
2019-02-03 05:00:00|BCH|1549170000|118.505278|119.975243|118.392767|119.810204
2019-02-03 06:00:00|BCH|1549173600|119.810193|119.88|119.513974|119.88
2019-02-03 07:00:00|BCH|1549177200|119.88|120.003346|118.850103|118.850916
2019-02-03 08:00:00|BCH|1549180800|118.850915|118.958721|118.55|118.643888
2019-02-03 09:00:00|BCH|1549184400|118.643887|118.646995|117.4|118.503908
2019-02-03 10:00:00|BCH|1549188000|118.503924|118.503977|118.17|118.257087
2019-02-03 11:00:00|BCH|1549191600|118.25708|118.5|118.177254|118.407945
2019-02-03 12:00:00|BCH|1549195200|118.407781|118.407781|116.965664|117.256067
2019-02-03 13:00:00|BCH|1549198800|117.256139|117.54|116.464044|117.503733
2019-02-03 14:00:00|BCH|1549202400|117.503735|118.252039|117.503678|117.73
2019-02-03 15:00:00|BCH|1549206000|117.73|117.732838|117.214974|117.215778
2019-02-03 16:00:00|BCH|1549209600|117.21774|117.218342|116.261275|116.675956
2019-02-03 17:00:00|BCH|1549213200|116.675939|117.336976|116.58|117.335995
2019-02-03 18:00:00|BCH|1549216800|117.336076|117.336139|116.882825|116.966852
2019-02-03 19:00:00|BCH|1549220400|116.966987|117.120234|116.876005|117.086155
2019-02-03 20:00:00|BCH|1549224000|117.086177|117.51|115.786501|116.171448
2019-02-03 21:00:00|BCH|1549227600|116.171428|116.171479|115.807429|115.842036
2019-02-03 22:00:00|BCH|1549231200|115.842004|115.898292|115.372824|115.880499
2019-02-03 23:00:00|BCH|1549234800|115.880545|116.602382|115.464094|116.567955
2019-02-04 00:00:00|BCH|1549238400|116.567975|117.279494|116.513833|117.275264
2019-02-04 01:00:00|BCH|1549242000|117.275007|117.485227|116.885316|116.885316
2019-02-04 02:00:00|BCH|1549245600|116.885161|117.177063|116.758796|117.177063
2019-02-04 03:00:00|BCH|1549249200|117.177147|117.177691|116.802659|117.018785
2019-02-04 04:00:00|BCH|1549252800|117.018785|117.25|117.01868|117.151859
2019-02-04 05:00:00|BCH|1549256400|117.151855|117.610038|116.997557|117.001265
2019-02-04 06:00:00|BCH|1549260000|117.001273|117.146741|116.780221|117.118018
2019-02-04 07:00:00|BCH|1549263600|117.117998|117.433242|116.999455|117.05
2019-02-04 08:00:00|BCH|1549267200|117.05|117.2|116.87|116.996557
2019-02-04 09:00:00|BCH|1549270800|116.996563|118.90036|116.995529|118.534893
2019-02-04 10:00:00|BCH|1549274400|118.534779|118.573598|117.15|117.15
2019-02-04 11:00:00|BCH|1549278000|117.15|117.38|116.800701|117.154662
2019-02-04 12:00:00|BCH|1549281600|117.154773|117.25|116.758295|116.758578
2019-02-04 13:00:00|BCH|1549285200|116.758456|117.107967|116.449467|117.107912
2019-02-04 14:00:00|BCH|1549288800|117.1079|117.46693|117.107808|117.21769
2019-02-04 15:00:00|BCH|1549292400|117.217694|118.052333|117.217685|117.6
2019-02-04 16:00:00|BCH|1549296000|117.6|117.7|117.340089|117.482969
2019-02-04 17:00:00|BCH|1549299600|117.48296|117.594483|117.06|117.365487
2019-02-04 18:00:00|BCH|1549303200|117.365392|117.365392|116.990164|117.020986
2019-02-04 19:00:00|BCH|1549306800|117.020972|117.262242|117.004821|117.174988
2019-02-04 20:00:00|BCH|1549310400|117.175017|117.261173|117.04|117.056428
2019-02-04 21:00:00|BCH|1549314000|117.05642|117.272364|117.056419|117.147762
2019-02-04 22:00:00|BCH|1549317600|117.147763|117.722514|117.142677|117.693237
2019-02-04 23:00:00|BCH|1549321200|117.693265|117.694226|116.743265|116.767798
2019-02-05 00:00:00|BCH|1549324800|116.767792|117.365869|116.767694|117.365869
2019-02-05 01:00:00|BCH|1549328400|117.365942|117.434871|117.160191|117.426356
2019-02-05 02:00:00|BCH|1549332000|117.426362|117.426377|116.927883|116.983302
2019-02-05 03:00:00|BCH|1549335600|116.983313|117.54|116.942007|117.48363
2019-02-05 04:00:00|BCH|1549339200|117.483606|118.053428|117.43914|117.684844
2019-02-05 05:00:00|BCH|1549342800|117.684843|117.686611|117.14|117.19058
2019-02-05 06:00:00|BCH|1549346400|117.190576|117.33|117.153661|117.153661
2019-02-05 07:00:00|BCH|1549350000|117.153304|117.4|117.144486|117.281933
2019-02-05 08:00:00|BCH|1549353600|117.281937|117.465874|117.19131|117.443596
2019-02-05 09:00:00|BCH|1549357200|117.443888|117.446739|117.21|117.22
2019-02-05 10:00:00|BCH|1549360800|117.22|117.404176|116.997596|117.271885
2019-02-05 11:00:00|BCH|1549364400|117.271774|117.441606|117.076997|117.416971
2019-02-05 12:00:00|BCH|1549368000|117.417139|117.417305|117.18141|117.295249
2019-02-05 13:00:00|BCH|1549371600|117.295283|117.30472|117.082776|117.2067
2019-02-05 14:00:00|BCH|1549375200|117.206628|117.212694|116.77|116.77
2019-02-05 15:00:00|BCH|1549378800|116.77|116.832739|116.171182|116.354555
2019-02-05 16:00:00|BCH|1549382400|116.354473|116.355351|115.855678|115.975648
2019-02-05 17:00:00|BCH|1549386000|115.975949|116.079639|115.752302|115.8
2019-02-05 18:00:00|BCH|1549389600|115.8|116.12|115.789035|116.021101
2019-02-05 19:00:00|BCH|1549393200|116.02111|116.13|115.967216|115.998019
2019-02-05 20:00:00|BCH|1549396800|115.998041|116.008359|115.652244|115.840764
2019-02-05 21:00:00|BCH|1549400400|115.840805|115.846143|115.639573|115.707991
2019-02-05 22:00:00|BCH|1549404000|115.708063|116.614391|115.708063|116.609625
2019-02-05 23:00:00|BCH|1549407600|116.603677|116.634553|115.75|115.85433
2019-02-06 00:00:00|BCH|1549411200|115.854382|116.324797|115.76|116.186155
2019-02-06 01:00:00|BCH|1549414800|116.186168|116.587034|114.070689|114.349892
2019-02-06 02:00:00|BCH|1549418400|114.349915|114.499609|110.267714|111.218281
2019-02-06 03:00:00|BCH|1549422000|111.25843|111.724024|110.958182|111.2
2019-02-06 04:00:00|BCH|1549425600|111.2|111.8|111.089886|111.110847
2019-02-06 05:00:00|BCH|1549429200|111.110868|111.458697|110.810485|111.386172
2019-02-06 06:00:00|BCH|1549432800|111.386208|111.79502|111.386208|111.550335
2019-02-06 07:00:00|BCH|1549436400|111.550332|111.7|111.52|111.66
2019-02-06 08:00:00|BCH|1549440000|111.66|112.314326|111.605396|112.3
2019-02-06 09:00:00|BCH|1549443600|112.3|112.41108|111.908974|111.908974
2019-02-06 10:00:00|BCH|1549447200|111.909219|111.923598|111.453962|111.473011
2019-02-06 11:00:00|BCH|1549450800|111.472978|111.87|111.29|111.87
2019-02-06 12:00:00|BCH|1549454400|111.87|111.88|111.692109|111.694658
2019-02-06 13:00:00|BCH|1549458000|111.694658|112.069288|111.548952|111.804653
2019-02-06 14:00:00|BCH|1549461600|111.804655|111.823389|111.62|111.73
2019-02-06 15:00:00|BCH|1549465200|111.73|111.778712|110.26|110.320866
2019-02-06 16:00:00|BCH|1549468800|110.32078|116.969213|110|116.969213
2019-02-06 17:00:00|BCH|1549472400|117.012048|121.037501|114.830318|114.830318
2019-02-06 18:00:00|BCH|1549476000|114.825978|115.470518|114.575214|114.649952
2019-02-06 19:00:00|BCH|1549479600|114.64994|115.391891|114.156786|114.98
2019-02-06 20:00:00|BCH|1549483200|114.98|114.98|114.04|114.738966
2019-02-06 21:00:00|BCH|1549486800|114.738866|114.991484|114.559806|114.627758
2019-02-06 22:00:00|BCH|1549490400|114.627681|114.801018|114.147939|114.250366
2019-02-06 23:00:00|BCH|1549494000|114.25025|114.31|114.03|114.215423
2019-02-07 00:00:00|BCH|1549497600|114.21542|114.29|113.319553|113.453162
2019-02-07 01:00:00|BCH|1549501200|113.453239|113.453239|112.692083|113.233275
2019-02-07 02:00:00|BCH|1549504800|113.233386|115.009542|113.233386|114.716579
2019-02-07 03:00:00|BCH|1549508400|114.716587|115.55133|114.183894|114.302041
2019-02-07 04:00:00|BCH|1549512000|114.302059|115.621994|114.298496|115.517495
2019-02-07 05:00:00|BCH|1549515600|115.517955|115.517955|115.01|115.166973
2019-02-07 06:00:00|BCH|1549519200|115.166776|115.185726|115|115.025289
2019-02-07 07:00:00|BCH|1549522800|115.025166|115.184616|115|115.103838
2019-02-07 08:00:00|BCH|1549526400|115.104349|115.204404|114.89174|114.903073
2019-02-07 09:00:00|BCH|1549530000|114.903073|114.999649|114.506774|114.822123
2019-02-07 10:00:00|BCH|1549533600|114.822067|115.805902|114.814908|115.109373
2019-02-07 11:00:00|BCH|1549537200|115.109379|115.763594|115.109379|115.668842
2019-02-07 12:00:00|BCH|1549540800|115.668795|115.84|114.932398|115.059357
2019-02-07 13:00:00|BCH|1549544400|115.059602|115.157884|113.974233|113.974788
2019-02-07 14:00:00|BCH|1549548000|113.974709|114.584583|113.96748|114.516596
2019-02-07 15:00:00|BCH|1549551600|114.516586|114.8097|114.4|114.540507
2019-02-07 16:00:00|BCH|1549555200|114.540517|114.652602|114.086534|114.228861
2019-02-07 17:00:00|BCH|1549558800|114.2289|114.27|113.862258|113.866348
2019-02-07 18:00:00|BCH|1549562400|113.866209|113.882465|113.420013|113.630256
2019-02-07 19:00:00|BCH|1549566000|113.630294|113.85|113.513264|113.673825
2019-02-07 20:00:00|BCH|1549569600|113.673906|113.722376|113.42|113.514677
2019-02-07 21:00:00|BCH|1549573200|113.514744|113.736528|113.288354|113.371686
2019-02-07 22:00:00|BCH|1549576800|113.371705|113.738153|113.082834|113.087253
2019-02-07 23:00:00|BCH|1549580400|113.087253|113.358592|113.045069|113.358592
2019-02-08 00:00:00|BCH|1549584000|113.358726|114.456477|113.358726|113.997648
2019-02-08 01:00:00|BCH|1549587600|113.996713|114.127072|113.937465|113.97
2019-02-08 02:00:00|BCH|1549591200|113.97|114.025553|113.65|113.65272
2019-02-08 03:00:00|BCH|1549594800|113.652705|113.805603|113.102639|113.646472
2019-02-08 04:00:00|BCH|1549598400|113.646467|113.92|113.568847|113.795138
2019-02-08 05:00:00|BCH|1549602000|113.795079|113.810614|113.480084|113.499768
2019-02-08 06:00:00|BCH|1549605600|113.49976|114.065585|113.428323|114.055816
2019-02-08 07:00:00|BCH|1549609200|114.055716|114.2|113.836468|114.1272
2019-02-08 08:00:00|BCH|1549612800|114.126929|114.137602|113.587535|113.683833
2019-02-08 09:00:00|BCH|1549616400|113.683832|115.421565|113.558361|114.761403
2019-02-08 10:00:00|BCH|1549620000|114.761395|117.41673|114.731586|115.958236
2019-02-08 11:00:00|BCH|1549623600|115.958242|116.6|115.832402|116.55514
2019-02-08 12:00:00|BCH|1549627200|116.554852|116.88116|116.52|116.761298
2019-02-08 13:00:00|BCH|1549630800|116.761763|117.489048|116.761693|117.32
2019-02-08 14:00:00|BCH|1549634400|117.32|117.55534|117.32|117.475674
2019-02-08 15:00:00|BCH|1549638000|117.475656|117.853438|117.308783|117.590404
2019-02-08 16:00:00|BCH|1549641600|117.590458|119.734268|117.545642|119.734268
2019-02-08 17:00:00|BCH|1549645200|119.72911|130.816538|118.749142|127.449555
2019-02-08 18:00:00|BCH|1549648800|127.467636|127.49411|124.50447|126.930978
2019-02-08 19:00:00|BCH|1549652400|126.930933|127.692644|126.109662|127.160872
2019-02-08 20:00:00|BCH|1549656000|127.160872|129.140131|127.160862|129.109897
2019-02-08 21:00:00|BCH|1549659600|129.110465|129.637179|128.415372|129.089793
2019-02-08 22:00:00|BCH|1549663200|129.089811|129.089846|124.970827|126.468264
2019-02-08 23:00:00|BCH|1549666800|126.468361|126.507443|125.484599|125.566339
2019-02-09 00:00:00|BCH|1549670400|125.568751|129.482716|125.517659|128.387223
2019-02-09 01:00:00|BCH|1549674000|128.387106|128.543771|127.032357|127.245811
2019-02-09 02:00:00|BCH|1549677600|127.245736|127.265908|126.155042|126.172532
2019-02-09 03:00:00|BCH|1549681200|126.172546|126.760871|126.172546|126.533639
2019-02-09 04:00:00|BCH|1549684800|126.533651|126.888062|126.227057|126.328105
2019-02-09 05:00:00|BCH|1549688400|126.328104|126.556628|126.113068|126.262812
2019-02-09 06:00:00|BCH|1549692000|126.262741|126.501171|126.24|126.281234
2019-02-09 07:00:00|BCH|1549695600|126.281294|126.289742|126.08|126.150452
2019-02-09 08:00:00|BCH|1549699200|126.150891|127.450902|126.136596|127.382761
2019-02-09 09:00:00|BCH|1549702800|127.382752|127.893627|126.88|126.974168
2019-02-09 10:00:00|BCH|1549706400|126.974338|127.309204|126.589134|126.783374
2019-02-09 11:00:00|BCH|1549710000|126.783368|127.72|126.778057|127.14848
2019-02-09 12:00:00|BCH|1549713600|127.14848|127.568546|127.116931|127.3
2019-02-09 13:00:00|BCH|1549717200|127.3|127.525695|126.618771|126.692044
2019-02-09 14:00:00|BCH|1549720800|126.692042|127.565605|126.691711|127.565605
2019-02-09 15:00:00|BCH|1549724400|127.565613|128.733217|127.247564|127.44214
2019-02-09 16:00:00|BCH|1549728000|127.442048|127.48|126.160713|126.169106
2019-02-09 17:00:00|BCH|1549731600|126.169156|126.380347|125.133313|126.160917
2019-02-09 18:00:00|BCH|1549735200|126.160593|126.160593|124.540302|124.7
2019-02-09 19:00:00|BCH|1549738800|124.7|125.555335|124.670445|124.988627
2019-02-09 20:00:00|BCH|1549742400|124.988488|125.760889|124.967395|125.75
2019-02-09 21:00:00|BCH|1549746000|125.75|125.832906|125.575017|125.76596
2019-02-09 22:00:00|BCH|1549749600|125.765971|126.495076|125.743471|126.495076
2019-02-09 23:00:00|BCH|1549753200|126.494978|126.643742|126.132127|126.140548
2019-02-10 00:00:00|BCH|1549756800|126.140537|126.835193|125.995016|126.80442
2019-02-10 01:00:00|BCH|1549760400|126.801948|127.088632|126.25228|126.25228
2019-02-10 02:00:00|BCH|1549764000|126.252137|126.252824|125.5886|126.202251
2019-02-10 03:00:00|BCH|1549767600|126.202396|126.62422|126.202396|126.324904
2019-02-10 04:00:00|BCH|1549771200|126.324878|126.324878|125.817976|125.872283
2019-02-10 05:00:00|BCH|1549774800|125.872307|126.441586|125.824344|126.439084
2019-02-10 06:00:00|BCH|1549778400|126.439165|126.469669|126.13|126.346927
2019-02-10 07:00:00|BCH|1549782000|126.347278|126.532532|123.629598|123.629598
2019-02-10 08:00:00|BCH|1549785600|123.629444|123.629444|121.601262|123.310494
2019-02-10 09:00:00|BCH|1549789200|123.310291|123.823663|123.261155|123.310377
2019-02-10 10:00:00|BCH|1549792800|123.310486|123.310486|122.379387|122.8
2019-02-10 11:00:00|BCH|1549796400|122.8|123.530283|122.669325|123.006185
2019-02-10 12:00:00|BCH|1549800000|123.006231|123.479344|122.319204|122.356537
2019-02-10 13:00:00|BCH|1549803600|122.356638|122.78|121.968499|122.005771
2019-02-10 14:00:00|BCH|1549807200|122.005957|122.006659|121.32|121.958984
2019-02-10 15:00:00|BCH|1549810800|121.957538|122.099191|120.398323|120.398482
2019-02-10 16:00:00|BCH|1549814400|120.39875|121.032465|120.38|120.706404
2019-02-10 17:00:00|BCH|1549818000|120.706272|122.668173|120.696686|122.6504
2019-02-10 18:00:00|BCH|1549821600|122.650664|122.873561|122.156399|122.35
2019-02-10 19:00:00|BCH|1549825200|122.35|122.821884|122.266978|122.72837
2019-02-10 20:00:00|BCH|1549828800|122.728372|122.840894|122.435669|122.561178
2019-02-10 21:00:00|BCH|1549832400|122.561988|122.629439|122.34|122.514957
2019-02-10 22:00:00|BCH|1549836000|122.516724|122.8|122.516354|122.8
2019-02-10 23:00:00|BCH|1549839600|122.8|124.490984|122.7493|124.490766
2019-02-11 00:00:00|BCH|1549843200|124.490871|126.76511|124.490871|125.913112
2019-02-11 01:00:00|BCH|1549846800|125.91307|125.929482|122.640689|122.921387
2019-02-11 02:00:00|BCH|1549850400|122.92146|123.020189|122.429346|122.798493
2019-02-11 03:00:00|BCH|1549854000|122.798476|123.813907|122.782593|123.767349
2019-02-11 04:00:00|BCH|1549857600|123.767617|123.779879|122.923683|123.2
2019-02-11 05:00:00|BCH|1549861200|123.2|123.2|122.567145|122.703845
2019-02-11 06:00:00|BCH|1549864800|122.703842|122.767109|122.010706|122.010706
2019-02-11 07:00:00|BCH|1549868400|122.00978|122.464934|121.752906|122.057024
2019-02-11 08:00:00|BCH|1549872000|122.057058|122.437046|121.975866|122.416031
2019-02-11 09:00:00|BCH|1549875600|122.41602|122.41609|121.99614|122.13
2019-02-11 10:00:00|BCH|1549879200|122.13|122.3|122|122.119872
2019-02-11 11:00:00|BCH|1549882800|122.119206|122.324948|121.888346|121.892768
2019-02-11 12:00:00|BCH|1549886400|121.893399|122.071929|121.49255|121.49255
2019-02-11 13:00:00|BCH|1549890000|121.492433|121.910503|121.355358|121.5
2019-02-11 14:00:00|BCH|1549893600|121.5|122.101999|121.357028|121.568879
2019-02-11 15:00:00|BCH|1549897200|121.568868|121.95|121.141866|121.314645
2019-02-11 16:00:00|BCH|1549900800|121.314716|121.675387|121.029009|121.137907
2019-02-11 17:00:00|BCH|1549904400|121.138099|121.257631|119.215899|119.254584
2019-02-11 18:00:00|BCH|1549908000|119.254671|120.848429|119.254463|120.711033
2019-02-11 19:00:00|BCH|1549911600|120.709082|121.061525|120.5106|121.000616
2019-02-11 20:00:00|BCH|1549915200|121.000569|121.8116|121.000462|121.810967
2019-02-11 21:00:00|BCH|1549918800|121.811055|122.045856|121.459274|121.601956
2019-02-11 22:00:00|BCH|1549922400|121.601957|121.756859|120.910866|120.956768
2019-02-11 23:00:00|BCH|1549926000|120.95681|121.03|120.6|120.723336
2019-02-12 00:00:00|BCH|1549929600|120.72353|120.84684|120.620253|120.689313
2019-02-12 01:00:00|BCH|1549933200|120.689316|120.771385|117.092746|118.490262
2019-02-12 02:00:00|BCH|1549936800|118.490246|118.965877|118.209612|118.702306
2019-02-12 03:00:00|BCH|1549940400|118.702351|119.023761|118.21|118.907551
2019-02-12 04:00:00|BCH|1549944000|118.907539|119.768599|118.906826|119.768599
2019-02-12 05:00:00|BCH|1549947600|119.768719|119.91812|119.4|119.414569
2019-02-12 06:00:00|BCH|1549951200|119.416148|119.416176|119.282965|119.352369
2019-02-12 07:00:00|BCH|1549954800|119.352466|119.43|119.256496|119.394038
2019-02-12 08:00:00|BCH|1549958400|119.394288|119.57|119.313447|119.401188
2019-02-12 09:00:00|BCH|1549962000|119.401222|119.497385|119.019446|119.27586
2019-02-12 10:00:00|BCH|1549965600|119.275896|119.399384|119.21|119.396994
2019-02-12 11:00:00|BCH|1549969200|119.397002|119.554914|119.170858|119.554914
2019-02-12 12:00:00|BCH|1549972800|119.554924|119.565452|119.304025|119.41
2019-02-12 13:00:00|BCH|1549976400|119.41|120.230318|119.34|120.230307
2019-02-12 14:00:00|BCH|1549980000|120.232895|121.316458|120.229987|120.567181
2019-02-12 15:00:00|BCH|1549983600|120.567032|120.586279|119.439451|119.828419
2019-02-12 16:00:00|BCH|1549987200|119.828439|120.255039|119.348049|119.5
2019-02-12 17:00:00|BCH|1549990800|119.5|120.253138|119.5|120.246842
2019-02-12 18:00:00|BCH|1549994400|120.246845|120.915316|120.245794|120.560846
2019-02-12 19:00:00|BCH|1549998000|120.560856|121.928761|120.425035|120.8
2019-02-12 20:00:00|BCH|1550001600|120.8|121.752067|120.67|120.700241
2019-02-12 21:00:00|BCH|1550005200|120.69972|120.940879|120.393793|120.75
2019-02-12 22:00:00|BCH|1550008800|120.75|121.54|120.305384|120.465635
2019-02-12 23:00:00|BCH|1550012400|120.465634|120.629172|119.95|120.623552
2019-02-13 00:00:00|BCH|1550016000|120.623378|121.240277|120.619892|120.97
2019-02-13 01:00:00|BCH|1550019600|120.97|121.284908|120.859288|121.159441
2019-02-13 02:00:00|BCH|1550023200|121.159431|122.1403|121.159411|122.1403
2019-02-13 03:00:00|BCH|1550026800|122.140337|122.263427|121.68|122.261815
2019-02-13 04:00:00|BCH|1550030400|122.261661|125.096112|122.259128|124.147665
2019-02-13 05:00:00|BCH|1550034000|124.147664|124.21035|123.190418|123.225722
2019-02-13 06:00:00|BCH|1550037600|123.226277|123.845674|122.969519|123.845674
2019-02-13 07:00:00|BCH|1550041200|123.845736|125.442562|123.485923|123.505772
2019-02-13 08:00:00|BCH|1550044800|123.506148|123.518744|122.321037|122.37
2019-02-13 09:00:00|BCH|1550048400|122.37|122.596549|120.824591|120.829489
2019-02-13 10:00:00|BCH|1550052000|120.829489|121.266309|120.763276|121.092492
2019-02-13 11:00:00|BCH|1550055600|121.092511|121.377941|120.93|121.067431
2019-02-13 12:00:00|BCH|1550059200|121.067413|121.073188|120.52|120.798878
2019-02-13 13:00:00|BCH|1550062800|120.798815|121.1|120.6|121.097109
2019-02-13 14:00:00|BCH|1550066400|121.097109|121.504509|121.013063|121.380245
2019-02-13 15:00:00|BCH|1550070000|121.380314|121.399225|120.739232|120.94
2019-02-13 16:00:00|BCH|1550073600|120.94|120.94|119.55351|119.566216
2019-02-13 17:00:00|BCH|1550077200|119.566783|120.423191|119.537313|120.414736
2019-02-13 18:00:00|BCH|1550080800|120.414772|120.69|120.403549|120.673761
2019-02-13 19:00:00|BCH|1550084400|120.673662|120.935325|120.538551|120.91537
2019-02-13 20:00:00|BCH|1550088000|120.915365|120.956877|120.281641|120.281735
2019-02-13 21:00:00|BCH|1550091600|120.281776|120.359397|119.98033|120.014236
2019-02-13 22:00:00|BCH|1550095200|120.014338|120.254107|119.786855|120.203225
2019-02-13 23:00:00|BCH|1550098800|120.203297|121.124552|120.193198|120.51
2019-02-14 00:00:00|BCH|1550102400|120.51|121.003855|120.5|120.79
2019-02-14 01:00:00|BCH|1550106000|120.79|121.964959|120.731613|121.964959
2019-02-14 02:00:00|BCH|1550109600|121.964998|121.991615|121.032874|121.082721
2019-02-14 03:00:00|BCH|1550113200|121.082699|122.611842|121.079949|121.633162
2019-02-14 04:00:00|BCH|1550116800|121.633095|121.633095|121.08|121.08
2019-02-14 05:00:00|BCH|1550120400|121.08|121.99|121.08|121.571152
2019-02-14 06:00:00|BCH|1550124000|121.571153|121.782526|120.43|120.570861
2019-02-14 07:00:00|BCH|1550127600|120.571586|121.16|120.467732|121.055476
2019-02-14 08:00:00|BCH|1550131200|121.055449|121.059906|119.999956|120.271882
2019-02-14 09:00:00|BCH|1550134800|120.271881|120.610908|120.02|120.132598
2019-02-14 10:00:00|BCH|1550138400|120.125323|120.640547|120.119893|120.42
2019-02-14 11:00:00|BCH|1550142000|120.42|120.459265|119.655792|119.9
2019-02-14 12:00:00|BCH|1550145600|119.9|121.907767|118.597855|119.933564
2019-02-14 13:00:00|BCH|1550149200|119.971186|120.42|119.846905|120.149234
2019-02-14 14:00:00|BCH|1550152800|120.149245|120.507792|119.807171|120.475359
2019-02-14 15:00:00|BCH|1550156400|120.475396|120.75|120.18|120.729193
2019-02-14 16:00:00|BCH|1550160000|120.72916|121.436952|120.727915|121.05348
2019-02-14 17:00:00|BCH|1550163600|121.053407|121.474379|120.800266|120.85183
2019-02-14 18:00:00|BCH|1550167200|120.852177|121.184382|120.796362|121.04915
2019-02-14 19:00:00|BCH|1550170800|121.04915|121.1|120.814546|121.081107
2019-02-14 20:00:00|BCH|1550174400|121.081123|121.15|120.757254|120.757254
2019-02-14 21:00:00|BCH|1550178000|120.756422|120.849324|120.408453|120.491591
2019-02-14 22:00:00|BCH|1550181600|120.491632|120.5|120.083823|120.5
2019-02-14 23:00:00|BCH|1550185200|120.5|120.504958|120.146328|120.154687
2019-02-15 00:00:00|BCH|1550188800|120.154686|120.18|119.935753|119.935753
2019-02-15 01:00:00|BCH|1550192400|119.935749|120.249738|119.903312|120.221024
2019-02-15 02:00:00|BCH|1550196000|120.221069|120.35|120.05|120.254716
2019-02-15 03:00:00|BCH|1550199600|120.254691|120.33|120.1|120.15
2019-02-15 04:00:00|BCH|1550203200|120.15|120.729034|120.15|120.5
2019-02-15 05:00:00|BCH|1550206800|120.5|120.957899|120.33|120.931006
2019-02-15 06:00:00|BCH|1550210400|120.931024|121.13|120.773601|120.956421
2019-02-15 07:00:00|BCH|1550214000|120.956497|121.178596|120.793387|120.985123
2019-02-15 08:00:00|BCH|1550217600|120.985145|120.988138|120.400566|120.532741
2019-02-15 09:00:00|BCH|1550221200|120.532737|120.913163|120.526433|120.788618
2019-02-15 10:00:00|BCH|1550224800|120.788267|120.877786|120.5|120.61
2019-02-15 11:00:00|BCH|1550228400|120.61|120.866587|120.496307|120.856928
2019-02-15 12:00:00|BCH|1550232000|120.856113|121.29017|120.530787|120.566596
2019-02-15 13:00:00|BCH|1550235600|120.566602|120.863151|120.566478|120.863151
2019-02-15 14:00:00|BCH|1550239200|120.863194|121.344905|120.863194|121.344905
2019-02-15 15:00:00|BCH|1550242800|121.344937|122.751158|119.870849|119.870849
2019-02-15 16:00:00|BCH|1550246400|119.870844|119.981977|119.347087|119.930967
2019-02-15 17:00:00|BCH|1550250000|119.931721|120.1|119.743831|119.75577
2019-02-15 18:00:00|BCH|1550253600|119.775176|120.077028|119.775176|120
2019-02-15 19:00:00|BCH|1550257200|120|120.155137|119.900396|120.153979
2019-02-15 20:00:00|BCH|1550260800|120.15403|120.278693|119.99937|119.99937
2019-02-15 21:00:00|BCH|1550264400|119.999362|120.129756|119.725502|119.77488
2019-02-15 22:00:00|BCH|1550268000|119.774847|119.953068|119.581664|119.952665
2019-02-15 23:00:00|BCH|1550271600|119.952612|120.071176|119.877508|119.909146
2019-02-16 00:00:00|BCH|1550275200|119.909132|120.048824|119.85|120.0319
2019-02-16 01:00:00|BCH|1550278800|120.031919|120.27279|119.96|120.260909
2019-02-16 02:00:00|BCH|1550282400|120.260953|120.467922|120.19|120.235917
2019-02-16 03:00:00|BCH|1550286000|120.235929|120.5|120.18|120.49
2019-02-16 04:00:00|BCH|1550289600|120.49|120.525459|120.240403|120.525459
2019-02-16 05:00:00|BCH|1550293200|120.525497|121.127986|120.5|120.88
2019-02-16 06:00:00|BCH|1550296800|120.88|121.361277|120.790543|120.935369
2019-02-16 07:00:00|BCH|1550300400|120.935371|121.172494|120.81|120.902682
2019-02-16 08:00:00|BCH|1550304000|120.902649|121.19|120.902627|121.055458
2019-02-16 09:00:00|BCH|1550307600|121.055561|121.208204|121.02|121.09
2019-02-16 10:00:00|BCH|1550311200|121.09|121.350576|120.936835|121.033789
2019-02-16 11:00:00|BCH|1550314800|121.033789|121.08|120.735655|121.003303
2019-02-16 12:00:00|BCH|1550318400|121.003377|121.170885|120.775158|121.092563
2019-02-16 13:00:00|BCH|1550322000|121.092562|121.468808|120.5819|120.899074
2019-02-16 14:00:00|BCH|1550325600|120.899013|121.411482|120.784027|121.31068
2019-02-16 15:00:00|BCH|1550329200|121.310648|121.57|121.297467|121.314497
2019-02-16 16:00:00|BCH|1550332800|121.315263|121.497633|121.292015|121.351634
2019-02-16 17:00:00|BCH|1550336400|121.351685|121.735483|120.97438|121.221259
2019-02-16 18:00:00|BCH|1550340000|121.221266|121.230098|120.711996|120.891869
2019-02-16 19:00:00|BCH|1550343600|120.892267|120.925175|120.691755|120.773319
2019-02-16 20:00:00|BCH|1550347200|120.773628|121.091843|120.706585|120.964138
2019-02-16 21:00:00|BCH|1550350800|120.964085|121.056955|120.95|121.007869
2019-02-16 22:00:00|BCH|1550354400|121.007873|121.01|120.782713|120.83229
2019-02-16 23:00:00|BCH|1550358000|120.832866|120.88691|120.703127|120.743644
2019-02-17 00:00:00|BCH|1550361600|120.743776|120.756153|120.35579|120.394827
2019-02-17 01:00:00|BCH|1550365200|120.394765|120.397726|120.1|120.2
2019-02-17 02:00:00|BCH|1550368800|120.2|120.373834|120.168979|120.196782
2019-02-17 03:00:00|BCH|1550372400|120.196827|120.24|120.113164|120.17
2019-02-17 04:00:00|BCH|1550376000|120.17|120.37|120.155104|120.33749
2019-02-17 05:00:00|BCH|1550379600|120.337487|120.64|120.270855|120.637646
2019-02-17 06:00:00|BCH|1550383200|120.637642|120.644511|120.403727|120.59
2019-02-17 07:00:00|BCH|1550386800|120.59|120.599188|120.30116|120.357427
2019-02-17 08:00:00|BCH|1550390400|120.3575|120.564324|120.29289|120.55
2019-02-17 09:00:00|BCH|1550394000|120.55|120.758565|120.55|120.757447
2019-02-17 10:00:00|BCH|1550397600|120.757481|120.971601|120.594153|120.79
2019-02-17 11:00:00|BCH|1550401200|120.79|123.510433|120.74|121.525312
2019-02-17 12:00:00|BCH|1550404800|121.525312|121.636789|120.9|121.003282
2019-02-17 13:00:00|BCH|1550408400|121.003428|121.084016|119.532446|119.700936
2019-02-17 14:00:00|BCH|1550412000|119.700941|119.703707|119.213327|119.312779
2019-02-17 15:00:00|BCH|1550415600|119.312756|119.851963|119.309103|119.755693
2019-02-17 16:00:00|BCH|1550419200|119.75568|119.77067|119.621343|119.621343
2019-02-17 17:00:00|BCH|1550422800|119.620663|119.990747|119.521668|119.945453
2019-02-17 18:00:00|BCH|1550426400|119.945487|120.314522|119.936552|120.288112
2019-02-17 19:00:00|BCH|1550430000|120.286021|120.33|119.779681|119.97
2019-02-17 20:00:00|BCH|1550433600|119.97|120.2662|119.8|120.042494
2019-02-17 21:00:00|BCH|1550437200|120.042526|120.23|119.988937|120.119917
2019-02-17 22:00:00|BCH|1550440800|120.119902|121.252087|119.95|120.941824
2019-02-17 23:00:00|BCH|1550444400|120.941433|122.364173|120.92263|122.319843
2019-02-18 00:00:00|BCH|1550448000|122.319821|123.721204|122.314033|122.937719
2019-02-18 01:00:00|BCH|1550451600|122.937525|126.62|122.916701|126.409757
2019-02-18 02:00:00|BCH|1550455200|126.408932|128.211484|123.856945|125.548652
2019-02-18 03:00:00|BCH|1550458800|125.522949|126.52134|125.145579|126.470811
2019-02-18 04:00:00|BCH|1550462400|126.470936|127.49|126.146041|126.649339
2019-02-18 05:00:00|BCH|1550466000|126.649339|126.763347|125.212197|126.239081
2019-02-18 06:00:00|BCH|1550469600|126.239083|129.08|125.78629|128.972313
2019-02-18 07:00:00|BCH|1550473200|128.97228|129.802187|128.212522|128.73
2019-02-18 08:00:00|BCH|1550476800|128.73|129.714331|128.571245|128.571284
2019-02-18 09:00:00|BCH|1550480400|128.570941|129.632161|128.397204|129.203652
2019-02-18 10:00:00|BCH|1550484000|129.203644|129.893713|128.933578|129.711233
2019-02-18 11:00:00|BCH|1550487600|129.711319|129.718272|127.87178|127.87178
2019-02-18 12:00:00|BCH|1550491200|127.871651|129.736485|127.756741|129.389754
2019-02-18 13:00:00|BCH|1550494800|129.389743|132.884738|129.389208|132.874193
2019-02-18 14:00:00|BCH|1550498400|132.87412|134.9|130.814874|133.843266
2019-02-18 15:00:00|BCH|1550502000|133.841677|134.67192|132.689862|133.066673
2019-02-18 16:00:00|BCH|1550505600|133.071221|138.889767|132.361022|138.429229
2019-02-18 17:00:00|BCH|1550509200|138.414303|147.660829|138.391992|142.170239
2019-02-18 18:00:00|BCH|1550512800|142.170186|143.984764|140.705473|143.598494
2019-02-18 19:00:00|BCH|1550516400|143.598409|145.881895|143.598409|144.165251
2019-02-18 20:00:00|BCH|1550520000|144.16528|144.16552|141.820298|141.820849
2019-02-18 21:00:00|BCH|1550523600|141.819132|141.820329|138.963321|141.404404
2019-02-18 22:00:00|BCH|1550527200|141.40434|142.13|139.823924|139.823924
2019-02-18 23:00:00|BCH|1550530800|139.823783|139.823785|138.566331|139.635766
2019-02-19 00:00:00|BCH|1550534400|139.635762|142.757603|139.633767|142.330473
2019-02-19 01:00:00|BCH|1550538000|142.330484|149.98|142.286476|147.827168
2019-02-19 02:00:00|BCH|1550541600|147.82704|147.841054|142.405496|143.79444
2019-02-19 03:00:00|BCH|1550545200|143.795548|145.407609|142.91|142.91
2019-02-19 04:00:00|BCH|1550548800|142.91|143.903876|142.71|143.505335
2019-02-19 05:00:00|BCH|1550552400|143.505376|145.824422|143.497168|145.5599
2019-02-19 06:00:00|BCH|1550556000|145.559908|145.76894|144.4|144.508163
2019-02-19 07:00:00|BCH|1550559600|144.508161|148.780213|144.508161|147.991259
2019-02-19 08:00:00|BCH|1550563200|147.991829|149.026355|147.3|148.303311
2019-02-19 09:00:00|BCH|1550566800|148.3036|148.51|145.342184|146.963223
2019-02-19 10:00:00|BCH|1550570400|146.963229|147.393414|143.011717|144.193381
2019-02-19 11:00:00|BCH|1550574000|144.193393|144.766051|141.410458|144.088729
2019-02-19 12:00:00|BCH|1550577600|144.088695|145.126258|143.543869|145.115949
2019-02-19 13:00:00|BCH|1550581200|145.115882|146.948907|145.09182|145.958552
2019-02-19 14:00:00|BCH|1550584800|145.958539|148.05|145.83|146.952889
2019-02-19 15:00:00|BCH|1550588400|146.951858|147.18|143.51772|144.96555
2019-02-19 16:00:00|BCH|1550592000|144.965535|146.543294|144.765098|146.454
2019-02-19 17:00:00|BCH|1550595600|146.453997|146.566041|143.0597|143.923672
2019-02-19 18:00:00|BCH|1550599200|143.923914|144.193283|143.257613|144.080607
2019-02-19 19:00:00|BCH|1550602800|144.080759|144.417519|143.63|143.954619
2019-02-19 20:00:00|BCH|1550606400|143.954612|145.284835|143.129369|144.930989
2019-02-19 21:00:00|BCH|1550610000|144.931051|144.973299|144|144.321003
2019-02-19 22:00:00|BCH|1550613600|144.320951|144.891921|142.05|142.336172
2019-02-19 23:00:00|BCH|1550617200|142.336406|143.316846|142.151693|143.018514
2019-02-20 00:00:00|BCH|1550620800|143.018403|143.018613|140.310226|140.91
2019-02-20 01:00:00|BCH|1550624400|140.91|141.108738|138.256941|139.02
2019-02-20 02:00:00|BCH|1550628000|139.02|141.089988|137.924867|141.089988
2019-02-20 03:00:00|BCH|1550631600|141.089959|141.130985|139.518531|140.425151
2019-02-20 04:00:00|BCH|1550635200|140.42531|140.769669|140.075062|140.080216
2019-02-20 05:00:00|BCH|1550638800|140.080216|140.2|139.690472|139.693941
2019-02-20 06:00:00|BCH|1550642400|139.693917|139.707611|139.095218|139.5408
2019-02-20 07:00:00|BCH|1550646000|139.54081|140.27441|139.54081|140.046118
2019-02-20 08:00:00|BCH|1550649600|140.046191|141.580528|140.045324|141.47472
2019-02-20 09:00:00|BCH|1550653200|141.474709|142.1786|140.803091|142.120907
2019-02-20 10:00:00|BCH|1550656800|142.121208|142.27912|141.32787|141.388281
2019-02-20 11:00:00|BCH|1550660400|141.388304|146.241144|141.3|144.867805
2019-02-20 12:00:00|BCH|1550664000|144.867413|145.12212|143.706735|144.488227
2019-02-20 13:00:00|BCH|1550667600|144.487469|146.327834|144.430013|146.128784
2019-02-20 14:00:00|BCH|1550671200|146.129534|147.159654|143.173329|143.180095
2019-02-20 15:00:00|BCH|1550674800|143.18032|143.663143|142.880871|143.507518
2019-02-20 16:00:00|BCH|1550678400|143.507523|143.863483|142.73|143
2019-02-20 17:00:00|BCH|1550682000|143|145.20803|142.994813|145.20803
2019-02-20 18:00:00|BCH|1550685600|145.208027|145.427274|144.616941|144.942648
2019-02-20 19:00:00|BCH|1550689200|144.942823|144.960168|144.156963|144.624162
2019-02-20 20:00:00|BCH|1550692800|144.624159|145.4|144.390919|145.178574
2019-02-20 21:00:00|BCH|1550696400|145.178561|145.325295|143.945691|144.941088
2019-02-20 22:00:00|BCH|1550700000|144.94109|145.075766|143.943632|143.943632
2019-02-20 23:00:00|BCH|1550703600|143.943505|144.272171|143.8484|144.166131
2019-02-21 00:00:00|BCH|1550707200|144.166127|145.825186|143.717031|145.796988
2019-02-21 01:00:00|BCH|1550710800|145.796998|145.796998|143.646807|144.024697
2019-02-21 02:00:00|BCH|1550714400|144.024694|144.117331|143.230107|143.586353
2019-02-21 03:00:00|BCH|1550718000|143.586344|143.65891|142.983552|142.983552
2019-02-21 04:00:00|BCH|1550721600|142.983537|144.52032|142.925354|144.520311
2019-02-21 05:00:00|BCH|1550725200|144.520334|144.578139|143.976254|143.993063
2019-02-21 06:00:00|BCH|1550728800|143.988525|144.776637|143.98642|144.71964
2019-02-21 07:00:00|BCH|1550732400|144.719739|146.2|143|143.038064
2019-02-21 08:00:00|BCH|1550736000|143.038196|143.57|142.925079|143.440903
2019-02-21 09:00:00|BCH|1550739600|143.440821|143.440821|139.30571|139.310091
2019-02-21 10:00:00|BCH|1550743200|139.3101|140.907213|138.684274|139.799846
2019-02-21 11:00:00|BCH|1550746800|139.800246|139.807386|138.737398|138.850263
2019-02-21 12:00:00|BCH|1550750400|138.850261|139.266811|138.066129|139.219207
2019-02-21 13:00:00|BCH|1550754000|139.219213|139.726527|139.219213|139.387218
2019-02-21 14:00:00|BCH|1550757600|139.387291|141.316849|139.136343|141.01
2019-02-21 15:00:00|BCH|1550761200|141.01|141.01|139.637283|140.123946
2019-02-21 16:00:00|BCH|1550764800|140.123884|140.138547|139.63574|139.874989
2019-02-21 17:00:00|BCH|1550768400|139.874974|139.997141|138.243519|138.96198
2019-02-21 18:00:00|BCH|1550772000|138.962019|139.787536|138.962019|139.787536
2019-02-21 19:00:00|BCH|1550775600|139.787528|139.902891|139.290326|139.490219
2019-02-21 20:00:00|BCH|1550779200|139.490217|140.2|139.166547|140.2
2019-02-21 21:00:00|BCH|1550782800|140.2|140.48268|139.798165|139.801628
2019-02-21 22:00:00|BCH|1550786400|139.80147|140.491174|139.651958|139.994478
2019-02-21 23:00:00|BCH|1550790000|139.994495|140.0361|139.689019|139.689734
2019-02-22 00:00:00|BCH|1550793600|139.689695|140.297363|139.384252|140.295513
2019-02-22 01:00:00|BCH|1550797200|140.295633|141.159343|140.295633|141.159343
2019-02-22 02:00:00|BCH|1550800800|141.159689|142.141286|140.920093|141.816697
2019-02-22 03:00:00|BCH|1550804400|141.816803|143.565903|141.816803|142.730593
2019-02-22 04:00:00|BCH|1550808000|142.730599|142.980472|142.135201|142.135201
2019-02-22 05:00:00|BCH|1550811600|142.135201|142.141803|141.489985|142.122468
2019-02-22 06:00:00|BCH|1550815200|142.122483|142.888967|141.33|141.431968
2019-02-22 07:00:00|BCH|1550818800|141.43151|142.11156|141.43151|141.703484
2019-02-22 08:00:00|BCH|1550822400|141.703393|141.703393|139.001107|139.245792
2019-02-22 09:00:00|BCH|1550826000|139.245816|142.2|139.245816|142.151039
2019-02-22 10:00:00|BCH|1550829600|142.151069|142.327579|141.915456|142.240137
2019-02-22 11:00:00|BCH|1550833200|142.240085|142.242925|141.44|141.769099
2019-02-22 12:00:00|BCH|1550836800|141.768712|141.885348|141.6|141.741017
2019-02-22 13:00:00|BCH|1550840400|141.741032|143.065035|141.741024|142.51
2019-02-22 14:00:00|BCH|1550844000|142.51|143.449274|142.487525|143.233647
2019-02-22 15:00:00|BCH|1550847600|143.233551|143.324455|141.96262|142.465448
2019-02-22 16:00:00|BCH|1550851200|142.465693|142.511739|141.209977|141.560291
2019-02-22 17:00:00|BCH|1550854800|141.560302|141.63|141.15|141.307873
2019-02-22 18:00:00|BCH|1550858400|141.307871|142.099955|141.191633|142.089255
2019-02-22 19:00:00|BCH|1550862000|142.125033|142.5|141.6|142.141696
2019-02-22 20:00:00|BCH|1550865600|142.141677|142.408554|141.749875|141.856305
2019-02-22 21:00:00|BCH|1550869200|141.865908|141.940646|141.79|141.798904
2019-02-22 22:00:00|BCH|1550872800|141.798904|141.904276|141.465296|141.863519
2019-02-22 23:00:00|BCH|1550876400|141.863519|142.980219|141.856782|142.980181
2019-02-23 00:00:00|BCH|1550880000|142.980372|143.288095|142.53|142.53
2019-02-23 01:00:00|BCH|1550883600|142.53|142.607669|141.449269|141.505017
2019-02-23 02:00:00|BCH|1550887200|141.505053|142.164242|141.414717|142.139604
2019-02-23 03:00:00|BCH|1550890800|142.139467|142.215707|141.261552|141.26371
2019-02-23 04:00:00|BCH|1550894400|141.26372|141.532643|141.200931|141.450799
2019-02-23 05:00:00|BCH|1550898000|141.450808|141.45568|140.760232|140.760232
2019-02-23 06:00:00|BCH|1550901600|140.760224|140.760224|140.21|140.561299
2019-02-23 07:00:00|BCH|1550905200|140.561351|140.823663|140.46|140.799438
2019-02-23 08:00:00|BCH|1550908800|140.799444|141.060773|140.612746|140.985103
2019-02-23 09:00:00|BCH|1550912400|140.985072|140.985072|140.28|140.462706
2019-02-23 10:00:00|BCH|1550916000|140.462691|140.595297|139.705781|140.573512
2019-02-23 11:00:00|BCH|1550919600|140.573549|141.671289|140.573549|141.49
2019-02-23 12:00:00|BCH|1550923200|141.49|141.555857|141.273953|141.380866
2019-02-23 13:00:00|BCH|1550926800|141.380734|141.380734|141.008631|141.19
2019-02-23 14:00:00|BCH|1550930400|141.19|141.287567|140.987061|141.276952
2019-02-23 15:00:00|BCH|1550934000|141.277414|141.355784|141.079927|141.336921
2019-02-23 16:00:00|BCH|1550937600|141.336886|141.387553|140.52576|140.571246
2019-02-23 17:00:00|BCH|1550941200|140.571467|143.199879|140.556652|143
2019-02-23 18:00:00|BCH|1550944800|143|148.985638|143|148.736527
2019-02-23 19:00:00|BCH|1550948400|148.73824|149.699065|147.073744|148.658879
2019-02-23 20:00:00|BCH|1550952000|148.659127|151.109375|148.652103|149.302953
2019-02-23 21:00:00|BCH|1550955600|149.303748|151.786216|149.053442|151.070869
2019-02-23 22:00:00|BCH|1550959200|151.090318|151.124312|148.727341|148.751048
2019-02-23 23:00:00|BCH|1550962800|148.742679|148.948807|148.010205|148.920695
2019-02-24 00:00:00|BCH|1550966400|148.92074|153.26498|148.899746|153.261391
2019-02-24 01:00:00|BCH|1550970000|153.320394|153.808623|151.790842|153.300635
2019-02-24 02:00:00|BCH|1550973600|153.299652|154.279728|151.987782|153.860196
2019-02-24 03:00:00|BCH|1550977200|153.860064|155.99|153.243329|155.52418
2019-02-24 04:00:00|BCH|1550980800|155.524453|156.843914|154.902315|155.360612
2019-02-24 05:00:00|BCH|1550984400|155.360633|156.301307|154.703544|155.094188
2019-02-24 06:00:00|BCH|1550988000|155.094261|155.538146|154.95|155.357401
2019-02-24 07:00:00|BCH|1550991600|155.357434|155.626276|155.118084|155.525885
2019-02-24 08:00:00|BCH|1550995200|155.525818|155.759507|154.450734|154.936451
2019-02-24 09:00:00|BCH|1550998800|154.936457|154.970865|153.375843|153.380842
2019-02-24 10:00:00|BCH|1551002400|153.380676|153.389814|152.408535|152.949457
2019-02-24 11:00:00|BCH|1551006000|152.949462|154.334465|152.949462|154.270833
2019-02-24 12:00:00|BCH|1551009600|154.270955|154.729788|154.064749|154.310089
2019-02-24 13:00:00|BCH|1551013200|154.310066|154.33705|152.467094|152.468412
2019-02-24 14:00:00|BCH|1551016800|152.468393|153.431122|150.952893|150.973885
2019-02-24 15:00:00|BCH|1551020400|150.973023|151.022688|130.058831|133.51572
2019-02-24 16:00:00|BCH|1551024000|133.516918|136.500525|133.241597|133.459655
2019-02-24 17:00:00|BCH|1551027600|133.458745|133.458745|127.505343|128.80767
2019-02-24 18:00:00|BCH|1551031200|128.808284|130.477326|128|129.810975
2019-02-24 19:00:00|BCH|1551034800|129.811388|131.931516|129.473906|131.931516
2019-02-24 20:00:00|BCH|1551038400|131.939134|132.015093|131.116296|131.308109
2019-02-24 21:00:00|BCH|1551042000|131.308266|131.962039|131.204365|131.814511
2019-02-24 22:00:00|BCH|1551045600|131.81449|132.535312|130.696716|130.706248
2019-02-24 23:00:00|BCH|1551049200|130.708952|130.728674|129.043077|130.350457
2019-02-25 00:00:00|BCH|1551052800|130.350449|130.350718|126.542971|126.545994
2019-02-25 01:00:00|BCH|1551056400|126.545848|128.910006|126.483694|128.910006
2019-02-25 02:00:00|BCH|1551060000|128.910128|129.872457|128.588295|129.872457
2019-02-25 03:00:00|BCH|1551063600|129.872461|130.332784|129.50972|130.329326
2019-02-25 04:00:00|BCH|1551067200|130.328768|130.93406|130.178538|130.5
2019-02-25 05:00:00|BCH|1551070800|130.5|131.014304|130.289498|130.996713
2019-02-25 06:00:00|BCH|1551074400|130.996709|131.032908|129.864183|130.643646
2019-02-25 07:00:00|BCH|1551078000|130.643644|130.809073|130.127381|130.127381
2019-02-25 08:00:00|BCH|1551081600|130.127282|130.128091|127.924839|128.075307
2019-02-25 09:00:00|BCH|1551085200|128.074561|130.196316|128.061898|129.322557
2019-02-25 10:00:00|BCH|1551088800|129.322522|130.101427|129.322294|129.83661
2019-02-25 11:00:00|BCH|1551092400|129.836613|130.50026|128.146103|129.143722
2019-02-25 12:00:00|BCH|1551096000|129.144105|132.417417|129.095992|131.819522
2019-02-25 13:00:00|BCH|1551099600|131.819522|133.72748|131.441001|132.458596
2019-02-25 14:00:00|BCH|1551103200|132.4587|133.201658|131.83|133.15
2019-02-25 15:00:00|BCH|1551106800|133.15|133.167718|131.601597|133.166729
2019-02-25 16:00:00|BCH|1551110400|133.31|137.29943|133.31|135.866184
2019-02-25 17:00:00|BCH|1551114000|135.866364|137.495883|134.263207|136.767034
2019-02-25 18:00:00|BCH|1551117600|136.757839|136.869504|135.405637|135.719424
2019-02-25 19:00:00|BCH|1551121200|135.7194|136.721218|135.236253|136.250043
2019-02-25 20:00:00|BCH|1551124800|136.257617|136.697151|135.414738|136.069035
2019-02-25 21:00:00|BCH|1551128400|136.069035|136.07132|133.891476|133.895805
2019-02-25 22:00:00|BCH|1551132000|133.895806|134.233415|132.613753|132.620955
2019-02-25 23:00:00|BCH|1551135600|132.62098|134.9|132.598431|134.318928
2019-02-26 00:00:00|BCH|1551139200|134.318893|134.334002|132.95572|132.957811
2019-02-26 01:00:00|BCH|1551142800|132.957863|136.713549|132.921284|135.92
2019-02-26 02:00:00|BCH|1551146400|135.92|135.92|134.569392|134.799021
2019-02-26 03:00:00|BCH|1551150000|134.798969|135.064374|134.693225|134.693225
2019-02-26 04:00:00|BCH|1551153600|134.693202|135.09753|134.317169|134.85
2019-02-26 05:00:00|BCH|1551157200|134.85|135.165237|134.42|134.46985
2019-02-26 06:00:00|BCH|1551160800|134.469849|134.469893|132.376394|132.750483
2019-02-26 07:00:00|BCH|1551164400|132.751071|133.119939|130.702173|131.105974
2019-02-26 08:00:00|BCH|1551168000|131.105995|132.581611|130.74|132.329187
2019-02-26 09:00:00|BCH|1551171600|132.329145|132.354391|130.30876|131.611904
2019-02-26 10:00:00|BCH|1551175200|131.61186|131.721382|130.761716|131.672545
2019-02-26 11:00:00|BCH|1551178800|131.672561|132.986211|131.623484|132.736675
2019-02-26 12:00:00|BCH|1551182400|132.73655|132.9|131.605986|131.636503
2019-02-26 13:00:00|BCH|1551186000|131.636445|132.326039|131.299521|132.068138
2019-02-26 14:00:00|BCH|1551189600|132.068122|132.084669|131.036119|131.603713
2019-02-26 15:00:00|BCH|1551193200|131.603805|132.910298|131.205824|132.750117
2019-02-26 16:00:00|BCH|1551196800|132.749805|133.7|132.722574|132.722929
2019-02-26 17:00:00|BCH|1551200400|132.722919|132.723056|131.801827|131.80187
2019-02-26 18:00:00|BCH|1551204000|131.80187|131.896994|131.021501|131.455531
2019-02-26 19:00:00|BCH|1551207600|131.455521|131.930644|130.868872|131.10154
2019-02-26 20:00:00|BCH|1551211200|131.104127|132.054576|130.996849|131.037419
2019-02-26 21:00:00|BCH|1551214800|131.037423|131.8|130.822884|131.246987
2019-02-26 22:00:00|BCH|1551218400|131.246821|131.679433|130.886421|130.922457
2019-02-26 23:00:00|BCH|1551222000|130.922476|131.566505|130.908837|131.288447
2019-02-27 00:00:00|BCH|1551225600|131.288468|131.574343|131.1|131.572297
2019-02-27 01:00:00|BCH|1551229200|131.572301|131.575812|130.462434|130.567429
2019-02-27 02:00:00|BCH|1551232800|130.567448|130.68|129.725848|129.725882
2019-02-27 03:00:00|BCH|1551236400|129.725892|131.019167|129.700952|130.784947
2019-02-27 04:00:00|BCH|1551240000|130.78481|131.263894|130.68|131.147792
2019-02-27 05:00:00|BCH|1551243600|131.147793|131.316541|131.073934|131.073936
2019-02-27 06:00:00|BCH|1551247200|131.073719|131.396988|130.76|131.371883
2019-02-27 07:00:00|BCH|1551250800|131.371906|131.381165|131.160826|131.196531
2019-02-27 08:00:00|BCH|1551254400|131.196664|132.31028|131.14024|132.308875
2019-02-27 09:00:00|BCH|1551258000|132.308883|133.119999|132.308883|132.540142
2019-02-27 10:00:00|BCH|1551261600|132.53992|132.53992|131.809564|131.809564
2019-02-27 11:00:00|BCH|1551265200|131.809543|132.084817|131.743743|131.74397
2019-02-27 12:00:00|BCH|1551268800|131.744007|132.236606|131.630053|132.236606
2019-02-27 13:00:00|BCH|1551272400|132.236624|132.559972|131.991662|132.247021
2019-02-27 14:00:00|BCH|1551276000|132.247041|133.187409|132.228574|132.823127
2019-02-27 15:00:00|BCH|1551279600|132.823139|132.823139|131.41678|131.95
2019-02-27 16:00:00|BCH|1551283200|131.95|131.95|130.828875|130.828875
2019-02-27 17:00:00|BCH|1551286800|130.828813|131.53039|130.667319|131.46364
2019-02-27 18:00:00|BCH|1551290400|131.463632|131.763137|131.29|131.763137
2019-02-27 19:00:00|BCH|1551294000|131.763158|131.790716|131.01|131.031269
2019-02-27 20:00:00|BCH|1551297600|131.031287|131.043834|130.75|130.910391
2019-02-27 21:00:00|BCH|1551301200|130.910354|130.945475|125.28862|127.117268
2019-02-27 22:00:00|BCH|1551304800|127.117038|128.566316|126.885573|128.56581
2019-02-27 23:00:00|BCH|1551308400|128.565776|129.32396|127.796986|129.32396
2019-02-28 00:00:00|BCH|1551312000|129.323948|130.733265|129.323948|130.48
2019-02-28 01:00:00|BCH|1551315600|130.48|131.035448|130.16|131.035448
2019-02-28 02:00:00|BCH|1551319200|131.035708|132.406304|131.035708|132.071684
2019-02-28 03:00:00|BCH|1551322800|132.071684|132.071684|130.903012|130.903012
2019-02-28 04:00:00|BCH|1551326400|130.902976|131.032074|130.782806|130.866296
2019-02-28 05:00:00|BCH|1551330000|130.866298|131.09|130.832867|131.039018
2019-02-28 06:00:00|BCH|1551333600|131.039007|131.220364|131.03095|131.185843
2019-02-28 07:00:00|BCH|1551337200|131.185844|131.18658|130.846684|130.970948
2019-02-28 08:00:00|BCH|1551340800|130.970932|130.970932|130.5|130.658527
2019-02-28 09:00:00|BCH|1551344400|130.658817|131.844353|130.647677|131.675714
2019-02-28 10:00:00|BCH|1551348000|131.675705|131.793327|131.297527|131.31681
2019-02-28 11:00:00|BCH|1551351600|131.31681|131.316817|130.793448|130.823195
2019-02-28 12:00:00|BCH|1551355200|130.823226|131.08734|130.823226|130.960131
2019-02-28 13:00:00|BCH|1551358800|130.959918|131.14696|130.420999|130.54423
2019-02-28 14:00:00|BCH|1551362400|130.544252|130.605705|129.940659|129.940659
2019-02-28 15:00:00|BCH|1551366000|129.940599|130.482234|129.940187|130.284731
2019-02-28 16:00:00|BCH|1551369600|130.284614|132.499594|127.9|131.655882
2019-02-28 17:00:00|BCH|1551373200|131.655884|132.429673|129.752402|130.401412
2019-02-28 18:00:00|BCH|1551376800|130.405301|130.533416|128.872262|129.279276
2019-02-28 19:00:00|BCH|1551380400|129.279272|130.016844|128.975187|129.779127
2019-02-28 20:00:00|BCH|1551384000|129.778991|131.141727|128.979576|130.352243
2019-02-28 21:00:00|BCH|1551387600|130.352613|130.900368|129.964955|130.080928
2019-02-28 22:00:00|BCH|1551391200|130.080977|130.372133|129.834736|129.861773
2019-02-28 23:00:00|BCH|1551394800|129.861688|129.862949|128.158924|129.13397
2019-03-01 00:00:00|BCH|1551398400|129.133978|129.69|129.133934|129.42
2019-03-01 01:00:00|BCH|1551402000|129.42|129.71|129.31|129.5
2019-03-01 02:00:00|BCH|1551405600|129.5|131.68|129.17|130.898947
2019-03-01 03:00:00|BCH|1551409200|130.898924|130.926808|130.04|130.068124
2019-03-01 04:00:00|BCH|1551412800|130.068127|130.211422|129.689751|129.854614
2019-03-01 05:00:00|BCH|1551416400|129.854593|129.91|129.667419|129.751631
2019-03-01 06:00:00|BCH|1551420000|129.751632|129.85|129.622283|129.74
2019-03-01 07:00:00|BCH|1551423600|129.74|129.81|129.61|129.631582
2019-03-01 08:00:00|BCH|1551427200|129.631579|129.774233|129.147661|129.774233
2019-03-01 09:00:00|BCH|1551430800|129.775957|130.351789|129.72812|130.343544
2019-03-01 10:00:00|BCH|1551434400|130.343542|131.057256|130.34282|130.862859
2019-03-01 11:00:00|BCH|1551438000|130.862597|131.046269|130.807258|131.034622
2019-03-01 12:00:00|BCH|1551441600|131.034621|131.215925|130.840831|130.843099
2019-03-01 13:00:00|BCH|1551445200|130.843093|130.845467|130.330209|130.334323
2019-03-01 14:00:00|BCH|1551448800|130.334327|130.751895|130.160528|130.751895
2019-03-01 15:00:00|BCH|1551452400|130.751912|130.9|130.6|130.783317
2019-03-01 16:00:00|BCH|1551456000|130.783386|130.937232|130.763535|130.93
2019-03-01 17:00:00|BCH|1551459600|130.93|132.15|130.921556|131.898157
2019-03-01 18:00:00|BCH|1551463200|131.898185|132.527233|131.822763|132.3
2019-03-01 19:00:00|BCH|1551466800|132.3|132.3|131.652788|131.83873
2019-03-01 20:00:00|BCH|1551470400|131.838733|131.949852|131.376391|131.407685
2019-03-01 21:00:00|BCH|1551474000|131.407677|131.79|131.344135|131.363012
2019-03-01 22:00:00|BCH|1551477600|131.362949|131.454871|131.182959|131.288551
2019-03-01 23:00:00|BCH|1551481200|131.288443|131.6|130.581842|131.109532
2019-03-02 00:00:00|BCH|1551484800|131.109533|131.191779|130.477615|130.63
2019-03-02 01:00:00|BCH|1551488400|130.63|131.175047|130.63|130.80008
2019-03-02 02:00:00|BCH|1551492000|130.800088|130.800088|130.588289|130.593277
2019-03-02 03:00:00|BCH|1551495600|130.593271|130.741571|130.542036|130.684252
2019-03-02 04:00:00|BCH|1551499200|130.684315|130.757544|130.586424|130.589942
2019-03-02 05:00:00|BCH|1551502800|130.589914|130.593961|129.792388|129.997034
2019-03-02 06:00:00|BCH|1551506400|129.996901|129.996901|129.809915|129.901963
2019-03-02 07:00:00|BCH|1551510000|129.90195|130.00754|129.72|129.742073
2019-03-02 08:00:00|BCH|1551513600|129.742144|129.780243|129.009754|129.146046
2019-03-02 09:00:00|BCH|1551517200|129.145821|129.16501|127.95037|129.034535
2019-03-02 10:00:00|BCH|1551520800|129.034543|129.1|128.763258|128.8
2019-03-02 11:00:00|BCH|1551524400|128.8|129.193673|128.719959|129.18171
2019-03-02 12:00:00|BCH|1551528000|129.18201|130|129.177162|129.887255
2019-03-02 13:00:00|BCH|1551531600|129.88726|130.540521|129.58912|130.2
2019-03-02 14:00:00|BCH|1551535200|130.2|130.427301|130|130.05
2019-03-02 15:00:00|BCH|1551538800|130.05|130.153694|129.786751|129.829631
2019-03-02 16:00:00|BCH|1551542400|129.829613|129.832923|129.45154|129.492131
2019-03-02 17:00:00|BCH|1551546000|129.492174|129.782609|129.116516|129.342225
2019-03-02 18:00:00|BCH|1551549600|129.342138|129.342225|128.995555|129.125929
2019-03-02 19:00:00|BCH|1551553200|129.125939|129.712061|129.12|129.622717
2019-03-02 20:00:00|BCH|1551556800|129.622426|129.969746|129.408101|129.969734
2019-03-02 21:00:00|BCH|1551560400|129.969734|130.248698|129.83|130.033838
2019-03-02 22:00:00|BCH|1551564000|130.03384|130.320715|129.967094|130.270476
2019-03-02 23:00:00|BCH|1551567600|130.270474|130.29|129.963843|130.178005
2019-03-03 00:00:00|BCH|1551571200|130.178003|130.26892|129.873857|130.061774
2019-03-03 01:00:00|BCH|1551574800|130.061776|130.673881|130.05|130.672437
2019-03-03 02:00:00|BCH|1551578400|130.672436|130.920059|130.55|130.628827
2019-03-03 03:00:00|BCH|1551582000|130.628853|130.67|130.05|130.29
2019-03-03 04:00:00|BCH|1551585600|130.29|130.657071|130.29|130.566098
2019-03-03 05:00:00|BCH|1551589200|130.566093|130.839163|130.38|130.390629
2019-03-03 06:00:00|BCH|1551592800|130.390631|130.561953|130.3|130.4896
2019-03-03 07:00:00|BCH|1551596400|130.489619|130.627568|130.334794|130.334838
2019-03-03 08:00:00|BCH|1551600000|130.334836|130.400284|130.3|130.3
2019-03-03 09:00:00|BCH|1551603600|130.3|130.706024|130.16|130.222442
2019-03-03 10:00:00|BCH|1551607200|130.222441|130.227618|129.987726|130.169019
2019-03-03 11:00:00|BCH|1551610800|130.169018|130.370458|130.121175|130.260027
2019-03-03 12:00:00|BCH|1551614400|130.259888|130.93937|130.228255|130.826366
2019-03-03 13:00:00|BCH|1551618000|130.826516|130.844552|130.51|130.577659
2019-03-03 14:00:00|BCH|1551621600|130.577627|130.577648|129.075445|129.906098
2019-03-03 15:00:00|BCH|1551625200|129.906122|130.113197|129.296647|129.296647
2019-03-03 16:00:00|BCH|1551628800|129.296608|129.58422|128.975147|129.58422
2019-03-03 17:00:00|BCH|1551632400|129.586939|129.88|129.158948|129.716426
2019-03-03 18:00:00|BCH|1551636000|129.716525|129.73357|129.332383|129.37325
2019-03-03 19:00:00|BCH|1551639600|129.373251|129.7|129.373244|129.6
2019-03-03 20:00:00|BCH|1551643200|129.6|129.611956|129.323749|129.391898
2019-03-03 21:00:00|BCH|1551646800|129.391683|129.4|129.3|129.3
2019-03-03 22:00:00|BCH|1551650400|129.3|129.3|129|129.124912
2019-03-03 23:00:00|BCH|1551654000|129.124935|129.34056|129.1|129.16
2019-03-04 00:00:00|BCH|1551657600|129.16|129.220832|128.2|128.90084
2019-03-04 01:00:00|BCH|1551661200|128.900857|129.61836|128.871935|129.516412
2019-03-04 02:00:00|BCH|1551664800|129.516411|129.687222|129.39|129.634493
2019-03-04 03:00:00|BCH|1551668400|129.634473|129.634473|128.94|128.94
2019-03-04 04:00:00|BCH|1551672000|128.94|128.94|126.952646|127.51
2019-03-04 05:00:00|BCH|1551675600|127.51|127.51|122.832882|123.230822
2019-03-04 06:00:00|BCH|1551679200|123.230835|123.519398|120.698515|123.445497
2019-03-04 07:00:00|BCH|1551682800|123.445448|123.938774|122.943564|123.468803
2019-03-04 08:00:00|BCH|1551686400|123.469006|123.621699|123.225541|123.293021
2019-03-04 09:00:00|BCH|1551690000|123.293019|123.38|122.75|122.763413
2019-03-04 10:00:00|BCH|1551693600|122.763578|123.157439|122.10926|122.10926
2019-03-04 11:00:00|BCH|1551697200|122.109036|122.155806|120.655973|122.154432
2019-03-04 12:00:00|BCH|1551700800|122.154427|123.033774|122.149556|122.423995
2019-03-04 13:00:00|BCH|1551704400|122.423951|122.655066|122.096528|122.45649
2019-03-04 14:00:00|BCH|1551708000|122.456495|122.479807|121.869778|122.443673
2019-03-04 15:00:00|BCH|1551711600|122.443606|122.787622|122.390496|122.742455
2019-03-04 16:00:00|BCH|1551715200|122.742511|123.001482|122.567264|122.567469
2019-03-04 17:00:00|BCH|1551718800|122.567449|122.939901|122.561208|122.864098
2019-03-04 18:00:00|BCH|1551722400|122.864076|123|122.725995|122.821813
2019-03-04 19:00:00|BCH|1551726000|122.7|123.04998|122.518527|122.812642
2019-03-04 20:00:00|BCH|1551729600|122.812577|122.9|122.5|122.80083
2019-03-04 21:00:00|BCH|1551733200|122.800837|123.371604|122.4|122.565746
2019-03-04 22:00:00|BCH|1551736800|122.565776|123.173224|122.565686|123.170634
2019-03-04 23:00:00|BCH|1551740400|123.170647|123.170675|122.5|122.550801
2019-03-05 00:00:00|BCH|1551744000|122.550577|123.01012|122.277191|122.823075
2019-03-05 01:00:00|BCH|1551747600|122.823045|122.833234|122.5|122.537758
2019-03-05 02:00:00|BCH|1551751200|122.53777|122.806425|122.488134|122.507746
2019-03-05 03:00:00|BCH|1551754800|122.507778|122.890198|122.467726|122.470373
2019-03-05 04:00:00|BCH|1551758400|122.470395|123.558371|122.41435|123.401304
2019-03-05 05:00:00|BCH|1551762000|123.401167|124.9|123.308628|124.9
2019-03-05 06:00:00|BCH|1551765600|124.9|125.38793|124.189602|124.333896
2019-03-05 07:00:00|BCH|1551769200|124.333718|124.787046|124.26954|124.277589
2019-03-05 08:00:00|BCH|1551772800|124.277595|124.4|124.132265|124.309125
2019-03-05 09:00:00|BCH|1551776400|124.308996|125.846642|124.307798|125.769694
2019-03-05 10:00:00|BCH|1551780000|125.769738|125.802023|125.325465|125.327637
2019-03-05 11:00:00|BCH|1551783600|125.32763|125.367559|124.744076|125.042272
2019-03-05 12:00:00|BCH|1551787200|125.042308|125.250847|124.605177|125.003847
2019-03-05 13:00:00|BCH|1551790800|125.003965|125.923089|125.003965|125.126077
2019-03-05 14:00:00|BCH|1551794400|125.126077|130.565905|125.12431|130.048194
2019-03-05 15:00:00|BCH|1551798000|130.002517|131.011728|129.109933|130.196929
2019-03-05 16:00:00|BCH|1551801600|130.196648|130.3|129.346471|129.753961
2019-03-05 17:00:00|BCH|1551805200|129.753977|132.716839|129.753977|130.785038
2019-03-05 18:00:00|BCH|1551808800|130.785033|131.210111|130.16833|131.00318
2019-03-05 19:00:00|BCH|1551812400|131.00318|131.374884|129.921196|131.334422
2019-03-05 20:00:00|BCH|1551816000|131.334454|131.684556|131.284395|131.554328
2019-03-05 21:00:00|BCH|1551819600|131.554292|131.554292|130.854722|130.897555
2019-03-05 22:00:00|BCH|1551823200|130.897541|131.089298|130.3|130.433871
2019-03-05 23:00:00|BCH|1551826800|130.43395|130.482717|129.979847|130.042606
2019-03-06 00:00:00|BCH|1551830400|130.042854|131.621487|129.940924|131.621485
2019-03-06 01:00:00|BCH|1551834000|131.621592|132.646411|129.443722|130.613109
2019-03-06 02:00:00|BCH|1551837600|130.613114|130.68|129.595849|130.25929
2019-03-06 03:00:00|BCH|1551841200|130.259194|130.420568|130.079916|130.410652
2019-03-06 04:00:00|BCH|1551844800|130.410599|130.44|129.640651|129.66
2019-03-06 05:00:00|BCH|1551848400|129.66|129.864129|129.108285|129.675219
2019-03-06 06:00:00|BCH|1551852000|129.675208|130.111309|129.675207|129.83503
2019-03-06 07:00:00|BCH|1551855600|129.83503|131.09243|129.83503|130.962855
2019-03-06 08:00:00|BCH|1551859200|130.963125|131.336126|130.653645|130.668256
2019-03-06 09:00:00|BCH|1551862800|130.66824|130.763531|130.300006|130.393676
2019-03-06 10:00:00|BCH|1551866400|130.393676|131.092439|130.192701|130.998697
2019-03-06 11:00:00|BCH|1551870000|130.99867|132.767319|130.634694|130.976746
2019-03-06 12:00:00|BCH|1551873600|130.976753|131.690984|130.85|131.676258
2019-03-06 13:00:00|BCH|1551877200|131.676335|131.748085|131.066942|131.072965
2019-03-06 14:00:00|BCH|1551880800|131.07343|131.074821|130|130.169279
2019-03-06 15:00:00|BCH|1551884400|130.1693|130.2|129.425444|130.193116
2019-03-06 16:00:00|BCH|1551888000|130.193079|130.526292|130.135433|130.511109
2019-03-06 17:00:00|BCH|1551891600|130.511108|131.143801|128.691984|130.939453
2019-03-06 18:00:00|BCH|1551895200|130.939456|131.245383|130.430083|130.579785
2019-03-06 19:00:00|BCH|1551898800|130.579762|131.014518|130.559286|130.708779
2019-03-06 20:00:00|BCH|1551902400|130.708769|130.751802|130.437507|130.480668
2019-03-06 21:00:00|BCH|1551906000|130.480672|130.6|130.467139|130.493219
2019-03-06 22:00:00|BCH|1551909600|130.493149|130.570256|130.39695|130.428103
2019-03-06 23:00:00|BCH|1551913200|130.428074|130.914432|130.22|130.914432
2019-03-07 00:00:00|BCH|1551916800|130.914539|131.051611|130.811632|130.940645
2019-03-07 01:00:00|BCH|1551920400|130.940671|131.319821|130.460354|130.493893
2019-03-07 02:00:00|BCH|1551924000|130.493577|131.605983|130.463725|131.360153
2019-03-07 03:00:00|BCH|1551927600|131.359867|131.557573|131.35|131.530022
2019-03-07 04:00:00|BCH|1551931200|131.530022|132.002199|131.52935|131.61529
2019-03-07 05:00:00|BCH|1551934800|131.615253|132.533167|131.615251|132.405421
2019-03-07 06:00:00|BCH|1551938400|132.405422|132.597131|130.728493|130.756242
2019-03-07 07:00:00|BCH|1551942000|130.790059|130.941587|130.458111|130.94156
2019-03-07 08:00:00|BCH|1551945600|130.941567|131.5|130.941567|131.2
2019-03-07 09:00:00|BCH|1551949200|131.2|131.202553|130.506909|130.798808
2019-03-07 10:00:00|BCH|1551952800|130.798816|130.823858|130.035731|130.416394
2019-03-07 11:00:00|BCH|1551956400|130.416368|130.416368|129.735811|129.939276
2019-03-07 12:00:00|BCH|1551960000|129.938566|130.123806|129.709398|130.110303
2019-03-07 13:00:00|BCH|1551963600|130.110304|130.685589|129.885223|130.599332
2019-03-07 14:00:00|BCH|1551967200|130.599385|130.664037|130|130.01
2019-03-07 15:00:00|BCH|1551970800|130.01|130.644269|129.6366|130.644269
2019-03-07 16:00:00|BCH|1551974400|130.644255|131.004381|130.22|130.22
2019-03-07 17:00:00|BCH|1551978000|130.15|130.45|130.15|130.254439
2019-03-07 18:00:00|BCH|1551981600|130.254425|130.349572|130.02|130.059294
2019-03-07 19:00:00|BCH|1551985200|130.059294|130.338369|130.02|130.301348
2019-03-07 20:00:00|BCH|1551988800|130.301341|130.459932|130.143139|130.149282
2019-03-07 21:00:00|BCH|1551992400|130.149276|130.2|130.013152|130.09438
2019-03-07 22:00:00|BCH|1551996000|130.094348|130.360867|130.047173|130.360867
2019-03-07 23:00:00|BCH|1551999600|130.360904|130.413109|130.017492|130.017524
2019-03-08 00:00:00|BCH|1552003200|130.017676|130.17|129.8|129.805337
2019-03-08 01:00:00|BCH|1552006800|129.805426|129.948758|129.608423|129.937326
2019-03-08 02:00:00|BCH|1552010400|129.937388|131.315023|129.937388|130.330771
2019-03-08 03:00:00|BCH|1552014000|130.330719|130.361435|128.770793|128.933977
2019-03-08 04:00:00|BCH|1552017600|128.934001|128.951236|125.804868|127.701126
2019-03-08 05:00:00|BCH|1552021200|127.70117|128.457024|127.70117|127.944329
2019-03-08 06:00:00|BCH|1552024800|127.944381|128.21|127.600192|128.151923
2019-03-08 07:00:00|BCH|1552028400|128.15205|129.664631|127.549044|129.126785
2019-03-08 08:00:00|BCH|1552032000|129.126801|129.243243|127.799767|127.80361
2019-03-08 09:00:00|BCH|1552035600|127.803474|128.317243|127.782244|127.84
2019-03-08 10:00:00|BCH|1552039200|127.84|127.999186|127.539338|127.873923
2019-03-08 11:00:00|BCH|1552042800|127.873921|128.696204|127.849429|128.69614
2019-03-08 12:00:00|BCH|1552046400|128.696107|128.69745|128.159044|128.260007
2019-03-08 13:00:00|BCH|1552050000|128.260007|128.26419|127.967534|128.194784
2019-03-08 14:00:00|BCH|1552053600|128.194783|128.454399|128.014056|128.454292
2019-03-08 15:00:00|BCH|1552057200|128.454558|129.024928|128.447983|129.022962
2019-03-08 16:00:00|BCH|1552060800|129.022945|129.039352|128.734257|128.854182
2019-03-08 17:00:00|BCH|1552064400|128.854176|128.988893|128.431891|128.461115
2019-03-08 18:00:00|BCH|1552068000|128.461141|129.02843|128.3166|128.867937
2019-03-08 19:00:00|BCH|1552071600|128.867911|128.90169|128.537597|128.694966
2019-03-08 20:00:00|BCH|1552075200|128.695006|128.990324|128.611789|128.978972
2019-03-08 21:00:00|BCH|1552078800|128.978985|129.421351|128.829386|129.166366
2019-03-08 22:00:00|BCH|1552082400|129.166367|129.319438|128.590327|128.590346
2019-03-08 23:00:00|BCH|1552086000|128.582738|128.582757|125.5|126.09942
2019-03-09 00:00:00|BCH|1552089600|126.099407|127.055086|126.099407|127.03187
2019-03-09 01:00:00|BCH|1552093200|127.031881|127.083315|126.6664|126.8
2019-03-09 02:00:00|BCH|1552096800|126.8|127.169538|126.8|126.918926
2019-03-09 03:00:00|BCH|1552100400|126.918929|127.300151|126.880419|127.260927
2019-03-09 04:00:00|BCH|1552104000|127.261029|127.495304|127.100715|127.102561
2019-03-09 05:00:00|BCH|1552107600|127.102558|127.102562|126.646915|126.872468
2019-03-09 06:00:00|BCH|1552111200|126.872448|127.446867|126.872411|127.444845
2019-03-09 07:00:00|BCH|1552114800|127.444894|129.398894|127.441824|129.388524
2019-03-09 08:00:00|BCH|1552118400|129.388524|130.394614|129.388409|129.582306
2019-03-09 09:00:00|BCH|1552122000|129.582305|132.805031|129.582305|132.678896
2019-03-09 10:00:00|BCH|1552125600|132.679013|135.351638|132.678551|134.332565
2019-03-09 11:00:00|BCH|1552129200|134.332559|134.516537|133.2|133.2
2019-03-09 12:00:00|BCH|1552132800|133.2|134.051568|133.011452|134.046336
2019-03-09 13:00:00|BCH|1552136400|134.046257|134.22|133.613585|133.635723
2019-03-09 14:00:00|BCH|1552140000|133.634936|134.421861|132.245556|132.285339
2019-03-09 15:00:00|BCH|1552143600|132.285098|134.3|132.28501|134.069387
2019-03-09 16:00:00|BCH|1552147200|134.069386|134.459693|133.22|133.468669
2019-03-09 17:00:00|BCH|1552150800|133.469472|134.437446|132.185154|132.776696
2019-03-09 18:00:00|BCH|1552154400|132.776701|133.032756|131.949437|132.572207
2019-03-09 19:00:00|BCH|1552158000|132.572207|133.006137|132.33|132.82
2019-03-09 20:00:00|BCH|1552161600|132.82|132.896684|132.713192|132.878632
2019-03-09 21:00:00|BCH|1552165200|132.878701|132.878701|131.989128|131.989478
2019-03-09 22:00:00|BCH|1552168800|131.989586|132.331544|131.98739|132
2019-03-09 23:00:00|BCH|1552172400|132|132.003289|131.229121|131.496413
2019-03-10 00:00:00|BCH|1552176000|131.496553|132.761797|131.493971|132.746474
2019-03-10 01:00:00|BCH|1552179600|132.742586|132.767536|131.994683|132.060813
2019-03-10 02:00:00|BCH|1552183200|132.06046|132.910184|132.030639|132.84
2019-03-10 03:00:00|BCH|1552186800|132.84|132.84|131.904284|131.962459
2019-03-10 04:00:00|BCH|1552190400|131.962467|131.966909|131.051373|131.12013
2019-03-10 05:00:00|BCH|1552194000|131.12003|131.158173|130.718107|130.819618
2019-03-10 06:00:00|BCH|1552197600|130.819602|130.829122|130.261798|130.318355
2019-03-10 07:00:00|BCH|1552201200|130.318223|130.949553|129.934563|130.228461
2019-03-10 08:00:00|BCH|1552204800|130.228385|130.228385|129.5|130.127589
2019-03-10 09:00:00|BCH|1552208400|130.127685|130.906989|130.070527|130.65
2019-03-10 10:00:00|BCH|1552212000|130.65|130.65|129.753608|129.753608
2019-03-10 11:00:00|BCH|1552215600|129.753618|130.455808|129.69|130.15
2019-03-10 12:00:00|BCH|1552219200|130.15|131.281332|130.099193|130.812968
2019-03-10 13:00:00|BCH|1552222800|130.81307|130.815273|130.323721|130.393136
2019-03-10 14:00:00|BCH|1552226400|130.393035|130.399896|129.9|129.977194
2019-03-10 15:00:00|BCH|1552230000|129.977172|130.226787|129.772729|130.226787
2019-03-10 16:00:00|BCH|1552233600|130.226726|130.66|130.226447|130.52
2019-03-10 17:00:00|BCH|1552237200|130.52|130.53|129.9|130.1
2019-03-10 18:00:00|BCH|1552240800|130.1|130.612331|130.1|130.38
2019-03-10 19:00:00|BCH|1552244400|130.38|130.401602|129.96|129.96
2019-03-10 20:00:00|BCH|1552248000|129.96|130.066946|129.873923|130.007333
2019-03-10 21:00:00|BCH|1552251600|130.006984|130.71|130.006958|130.649921
2019-03-10 22:00:00|BCH|1552255200|130.649919|130.936804|130.649915|130.722922
2019-03-10 23:00:00|BCH|1552258800|130.722922|131.004481|130.51|130.988627
2019-03-11 00:00:00|BCH|1552262400|130.988622|131.489441|130.466823|130.466947
2019-03-11 01:00:00|BCH|1552266000|130.45912|130.907914|130.415031|130.502581
2019-03-11 02:00:00|BCH|1552269600|130.502583|130.94118|130.502583|130.869677
2019-03-11 03:00:00|BCH|1552273200|130.869675|130.890555|130.714561|130.791939
2019-03-11 04:00:00|BCH|1552276800|130.791989|130.98095|130.719219|130.749402
2019-03-11 05:00:00|BCH|1552280400|130.749403|130.848964|129.885932|129.885932
2019-03-11 06:00:00|BCH|1552284000|129.885955|129.886103|127.584539|127.61
2019-03-11 07:00:00|BCH|1552287600|127.61|128.392509|127.413883|128.17419
2019-03-11 08:00:00|BCH|1552291200|128.174189|128.349065|127.93|127.961586
2019-03-11 09:00:00|BCH|1552294800|127.961571|128.4|127.960656|128.141789
2019-03-11 10:00:00|BCH|1552298400|128.141794|128.3|127.670823|128.201161
2019-03-11 11:00:00|BCH|1552302000|128.201506|128.356481|128.069228|128.079737
2019-03-11 12:00:00|BCH|1552305600|128.079649|128.620606|127.8|127.83
2019-03-11 13:00:00|BCH|1552309200|127.83|127.83|126.90574|127.222197
2019-03-11 14:00:00|BCH|1552312800|127.22236|127.566655|127|127.35
2019-03-11 15:00:00|BCH|1552316400|127.35|127.439147|127|127.232215
2019-03-11 16:00:00|BCH|1552320000|127.232235|127.745474|127.225479|127.475711
2019-03-11 17:00:00|BCH|1552323600|127.475975|127.476778|125.903151|127.155554
2019-03-11 18:00:00|BCH|1552327200|127.155368|127.229547|126.795476|126.847168
2019-03-11 19:00:00|BCH|1552330800|126.847191|127.1|126.61|127.025606
2019-03-11 20:00:00|BCH|1552334400|127.025567|127.376605|126.9|126.9
2019-03-11 21:00:00|BCH|1552338000|126.9|127.30459|126.892305|127.298163
2019-03-11 22:00:00|BCH|1552341600|127.297787|127.761133|127.189056|127.72108
2019-03-11 23:00:00|BCH|1552345200|127.721124|127.940992|127.617272|127.716857
2019-03-12 00:00:00|BCH|1552348800|127.716846|127.9|127.695961|127.798277
2019-03-12 01:00:00|BCH|1552352400|127.800419|128.270698|127.27|127.289001
2019-03-12 02:00:00|BCH|1552356000|127.289|127.289032|126.675021|126.753564
2019-03-12 03:00:00|BCH|1552359600|126.753502|126.753502|125.882839|125.917828
2019-03-12 04:00:00|BCH|1552363200|125.917483|126.003647|125.42|125.747351
2019-03-12 05:00:00|BCH|1552366800|125.747347|125.88|125.215731|125.7
2019-03-12 06:00:00|BCH|1552370400|125.7|126.1|125.7|126
2019-03-12 07:00:00|BCH|1552374000|126|126.246141|125.915502|126.152248
2019-03-12 08:00:00|BCH|1552377600|126.15204|126.26533|125.256876|125.298347
2019-03-12 09:00:00|BCH|1552381200|125.297976|127.804776|125.280579|127.444626
2019-03-12 10:00:00|BCH|1552384800|127.444732|127.716976|127.281854|127.69575
2019-03-12 11:00:00|BCH|1552388400|127.695741|128.502351|127.691144|128.3
2019-03-12 12:00:00|BCH|1552392000|128.3|128.3|127.942277|128.044967
2019-03-12 13:00:00|BCH|1552395600|128.043753|128.332121|127.960307|128.243063
2019-03-12 14:00:00|BCH|1552399200|128.243068|128.473529|127.95|127.995248
2019-03-12 15:00:00|BCH|1552402800|127.995193|128.084134|127.673771|127.674854
2019-03-12 16:00:00|BCH|1552406400|127.674818|127.67516|126.571835|126.571835
2019-03-12 17:00:00|BCH|1552410000|126.569497|128.107039|126.466308|128.095944
2019-03-12 18:00:00|BCH|1552413600|128.096013|128.103336|127.826015|127.828152
2019-03-12 19:00:00|BCH|1552417200|127.828187|127.833799|127.445529|127.538309
2019-03-12 20:00:00|BCH|1552420800|127.538358|127.570914|127.320544|127.343935
2019-03-12 21:00:00|BCH|1552424400|127.34393|127.434718|127.116642|127.26021
2019-03-12 22:00:00|BCH|1552428000|127.260089|127.73489|127.256324|127.695332
2019-03-12 23:00:00|BCH|1552431600|127.695238|127.767596|127.451176|127.753326
2019-03-13 00:00:00|BCH|1552435200|127.753327|127.760435|127.482535|127.588686
2019-03-13 01:00:00|BCH|1552438800|127.588713|127.652595|127.254199|127.373861
2019-03-13 02:00:00|BCH|1552442400|127.37398|127.473092|126.987868|127.214807
2019-03-13 03:00:00|BCH|1552446000|127.214812|127.297687|127.04295|127.154143
2019-03-13 04:00:00|BCH|1552449600|127.154119|127.802255|127.115567|127.618997
2019-03-13 05:00:00|BCH|1552453200|127.618985|127.648322|127.219285|127.219899
2019-03-13 06:00:00|BCH|1552456800|127.219893|127.652773|127.219145|127.6
2019-03-13 07:00:00|BCH|1552460400|127.6|127.617337|127.36|127.456212
2019-03-13 08:00:00|BCH|1552464000|127.456217|127.6|127.211518|127.506806
2019-03-13 09:00:00|BCH|1552467600|127.506803|127.619558|127.276636|127.27688
2019-03-13 10:00:00|BCH|1552471200|127.276906|127.276935|126.804676|126.804676
2019-03-13 11:00:00|BCH|1552474800|126.804661|126.804701|125.906341|126.173026
2019-03-13 12:00:00|BCH|1552478400|126.173026|126.493373|126.172945|126.45
2019-03-13 13:00:00|BCH|1552482000|126.45|127.53|126.308372|127.53
2019-03-13 14:00:00|BCH|1552485600|127.53|128.34945|127.53|127.705062
2019-03-13 15:00:00|BCH|1552489200|127.705068|127.869553|127.012408|127.052305
2019-03-13 16:00:00|BCH|1552492800|127.052453|127.639455|126.996124|127.597389
2019-03-13 17:00:00|BCH|1552496400|127.597408|127.619829|127.06886|127.077514
2019-03-13 18:00:00|BCH|1552500000|127.077522|127.356139|126.989416|127.228899
2019-03-13 19:00:00|BCH|1552503600|127.228871|127.375864|127.2|127.300288
2019-03-13 20:00:00|BCH|1552507200|127.300289|127.550007|127.300287|127.547338
2019-03-13 21:00:00|BCH|1552510800|127.547299|127.556972|127.07|127.155752
2019-03-13 22:00:00|BCH|1552514400|127.155755|127.218415|127|127.19352
2019-03-13 23:00:00|BCH|1552518000|127.193514|127.500215|127.123568|127.3
2019-03-14 00:00:00|BCH|1552521600|127.3|127.5|127.15|127.303086
2019-03-14 01:00:00|BCH|1552525200|127.302718|127.8483|127.194211|127.8483
2019-03-14 02:00:00|BCH|1552528800|127.848631|133.348641|127.835446|133.348641
2019-03-14 03:00:00|BCH|1552532400|133.347769|134.203084|131.345294|131.349184
2019-03-14 04:00:00|BCH|1552536000|131.349183|132.080338|130.946273|130.946639
2019-03-14 05:00:00|BCH|1552539600|130.939835|130.939835|129.811665|130.717593
2019-03-14 06:00:00|BCH|1552543200|130.717538|130.903323|130.448154|130.451965
2019-03-14 07:00:00|BCH|1552546800|130.451959|130.473677|129.49424|129.574975
2019-03-14 08:00:00|BCH|1552550400|129.575121|129.900356|129.122499|129.222681
2019-03-14 09:00:00|BCH|1552554000|129.223097|129.843276|129.223097|129.816649
2019-03-14 10:00:00|BCH|1552557600|129.816184|129.92|129.493651|129.494322
2019-03-14 11:00:00|BCH|1552561200|129.494244|129.989068|129.25|129.981614
2019-03-14 12:00:00|BCH|1552564800|129.981466|129.986942|129.188129|129.298693
2019-03-14 13:00:00|BCH|1552568400|129.298649|129.423689|128.557274|128.703299
2019-03-14 14:00:00|BCH|1552572000|128.687048|128.893269|128.482715|128.893269
2019-03-14 15:00:00|BCH|1552575600|128.893292|133.202846|127.5|131.687789
2019-03-14 16:00:00|BCH|1552579200|131.687814|132.437175|131.594347|132.140072
2019-03-14 17:00:00|BCH|1552582800|132.139918|132.141931|131.513223|131.911107
2019-03-14 18:00:00|BCH|1552586400|131.909948|132.494546|131.90233|132.490324
2019-03-14 19:00:00|BCH|1552590000|132.490475|132.515805|131.855164|131.91
2019-03-14 20:00:00|BCH|1552593600|131.91|131.93|131.321924|131.462183
2019-03-14 21:00:00|BCH|1552597200|131.463182|131.466655|131.337312|131.357166
2019-03-14 22:00:00|BCH|1552600800|131.35715|131.361507|131.058716|131.05999
2019-03-14 23:00:00|BCH|1552604400|131.059522|131.160068|130.854049|130.870874
2019-03-15 00:00:00|BCH|1552608000|130.870785|131.349581|130.867276|131.347863
2019-03-15 01:00:00|BCH|1552611600|131.347855|132.092582|131.346483|131.87
2019-03-15 02:00:00|BCH|1552615200|131.87|132.183662|131.87|131.930285
2019-03-15 03:00:00|BCH|1552618800|131.930142|132.100745|131.874107|131.874593
2019-03-15 04:00:00|BCH|1552622400|131.874614|131.938893|131.57|131.612693
2019-03-15 05:00:00|BCH|1552626000|131.612517|131.612757|131.295301|131.312325
2019-03-15 06:00:00|BCH|1552629600|131.312361|131.99|131.312361|131.969018
2019-03-15 07:00:00|BCH|1552633200|131.969788|132.310311|131.896845|131.919202
2019-03-15 08:00:00|BCH|1552636800|131.919174|132|131.409528|131.410653
2019-03-15 09:00:00|BCH|1552640400|131.411076|132.127464|131.12|131.525648
2019-03-15 10:00:00|BCH|1552644000|131.525665|133.507836|131.512755|133.507836
2019-03-15 11:00:00|BCH|1552647600|133.51077|136.059952|132.970268|134.957594
2019-03-15 12:00:00|BCH|1552651200|134.957594|137.2|134.638346|136.992156
2019-03-15 13:00:00|BCH|1552654800|136.992326|138.5|135.53|137.513547
2019-03-15 14:00:00|BCH|1552658400|137.513462|137.71|136.029758|136.639104
2019-03-15 15:00:00|BCH|1552662000|136.639104|137.2|136.6|137.140944
2019-03-15 16:00:00|BCH|1552665600|137.142234|144.705219|137.08|144.183998
2019-03-15 17:00:00|BCH|1552669200|144.184428|144.784116|140.649331|141.450955
2019-03-15 18:00:00|BCH|1552672800|141.450674|143.672437|141.450674|142.842082
2019-03-15 19:00:00|BCH|1552676400|142.842114|142.873269|141.974978|142.74252
2019-03-15 20:00:00|BCH|1552680000|142.742498|142.742498|141.711179|142.558557
2019-03-15 21:00:00|BCH|1552683600|142.558568|142.648983|141.981856|141.983091
2019-03-15 22:00:00|BCH|1552687200|141.983161|141.985238|141.016744|141.823975
2019-03-15 23:00:00|BCH|1552690800|141.813272|144.49281|141.731968|143.536313
2019-03-16 00:00:00|BCH|1552694400|143.536241|143.985399|142.602996|142.603005
2019-03-16 01:00:00|BCH|1552698000|142.602711|149.257955|142.584311|148.824676
2019-03-16 02:00:00|BCH|1552701600|148.825402|152.647315|148.151572|151.501763
2019-03-16 03:00:00|BCH|1552705200|151.503939|155.848177|151.368152|152.371232
2019-03-16 04:00:00|BCH|1552708800|152.37133|159.393827|152.294701|157.282839
2019-03-16 05:00:00|BCH|1552712400|157.282713|159.077732|154.958353|155.797404
2019-03-16 06:00:00|BCH|1552716000|155.791335|155.836597|154.263813|155.2683
2019-03-16 07:00:00|BCH|1552719600|155.268281|157.848456|154.212505|156.062689
2019-03-16 08:00:00|BCH|1552723200|156.061858|156.596379|154.318945|154.318945
2019-03-16 09:00:00|BCH|1552726800|154.318945|155.050243|153.952539|155.044227
2019-03-16 10:00:00|BCH|1552730400|155.044369|156.253885|154.85823|155.008859
2019-03-16 11:00:00|BCH|1552734000|155.008862|155.5|154.444095|154.722882
2019-03-16 12:00:00|BCH|1552737600|154.721852|155.98|154.331968|155.9
2019-03-16 13:00:00|BCH|1552741200|155.9|157.478595|150.5845|151.926795
2019-03-16 14:00:00|BCH|1552744800|151.926564|152.855303|151.890722|152.22
2019-03-16 15:00:00|BCH|1552748400|152.22|153.764863|151.107701|153.034835
2019-03-16 16:00:00|BCH|1552752000|153.034827|153.035434|152.115776|152.514629
2019-03-16 17:00:00|BCH|1552755600|152.514611|155.31|152.221033|153.3
2019-03-16 18:00:00|BCH|1552759200|153.3|153.955905|153.01|153.409626
2019-03-16 19:00:00|BCH|1552762800|153.409726|153.410051|152.569334|152.87
2019-03-16 20:00:00|BCH|1552766400|152.87|153.035863|152.521293|152.913451
2019-03-16 21:00:00|BCH|1552770000|152.913408|152.913408|152.392195|152.853003
2019-03-16 22:00:00|BCH|1552773600|152.870199|155.440314|152.863996|155.440314
2019-03-16 23:00:00|BCH|1552777200|155.440341|155.768152|154.166568|154.67942
2019-03-17 00:00:00|BCH|1552780800|154.679471|155.5|154.519508|155.32327
2019-03-17 01:00:00|BCH|1552784400|155.323277|156.652845|150.7491|151.816708
2019-03-17 02:00:00|BCH|1552788000|151.816722|152.707908|150.742527|150.74282
2019-03-17 03:00:00|BCH|1552791600|150.741984|150.742389|146.306689|146.729094
2019-03-17 04:00:00|BCH|1552795200|146.728901|148.014918|146.212768|147.609759
2019-03-17 05:00:00|BCH|1552798800|147.600848|148.096939|147.049453|147.824181
2019-03-17 06:00:00|BCH|1552802400|147.823604|147.905399|147.25|147.902135
2019-03-17 07:00:00|BCH|1552806000|147.902073|148.939665|147.901478|148.936086
2019-03-17 08:00:00|BCH|1552809600|148.936002|149.02752|148.411597|148.724749
2019-03-17 09:00:00|BCH|1552813200|148.724748|149.770309|148.724745|149.229198
2019-03-17 10:00:00|BCH|1552816800|149.229602|149.661655|148.686687|148.686688
2019-03-17 11:00:00|BCH|1552820400|148.686645|150.203045|148.632166|149.854828
2019-03-17 12:00:00|BCH|1552824000|149.854868|150.250241|149.325613|149.763501
2019-03-17 13:00:00|BCH|1552827600|149.746405|149.746405|149.172133|149.42
2019-03-17 14:00:00|BCH|1552831200|149.42|150.422677|149.344017|150.402167
2019-03-17 15:00:00|BCH|1552834800|150.402159|155.376499|150.40204|154.032831
2019-03-17 16:00:00|BCH|1552838400|154.032907|154.641346|152.89173|154.328304
2019-03-17 17:00:00|BCH|1552842000|154.32836|154.87|152.721179|152.919506
2019-03-17 18:00:00|BCH|1552845600|152.948191|153.331591|152.938156|153.324455
2019-03-17 19:00:00|BCH|1552849200|153.324571|153.351714|153.1|153.1
2019-03-17 20:00:00|BCH|1552852800|153.1|156.002031|153.08734|155.998787
2019-03-17 21:00:00|BCH|1552856400|155.998769|156.63521|155.15|155.443125
2019-03-17 22:00:00|BCH|1552860000|155.443082|155.97|155.442945|155.887
2019-03-17 23:00:00|BCH|1552863600|155.887049|156|153.754501|153.757665
2019-03-18 00:00:00|BCH|1552867200|153.758036|153.758036|152.937595|153.458243
2019-03-18 01:00:00|BCH|1552870800|153.494496|158.689293|153.322107|158.390902
2019-03-18 02:00:00|BCH|1552874400|158.390856|165.6102|158.373132|162.284069
2019-03-18 03:00:00|BCH|1552878000|162.285593|163.93841|162.278992|163.709517
2019-03-18 04:00:00|BCH|1552881600|163.711053|163.713773|160.639864|160.640532
2019-03-18 05:00:00|BCH|1552885200|160.640435|162.533562|160.619653|161.082126
2019-03-18 06:00:00|BCH|1552888800|161.073054|161.596876|157.908889|157.908889
2019-03-18 07:00:00|BCH|1552892400|157.89058|159.118295|156.418929|158.4
2019-03-18 08:00:00|BCH|1552896000|158.4|158.981578|156.52|158.981578
2019-03-18 09:00:00|BCH|1552899600|158.981578|159.164375|157.223546|158.945089
2019-03-18 10:00:00|BCH|1552903200|158.944517|159.017839|157.697801|157.800024
2019-03-18 11:00:00|BCH|1552906800|157.800458|157.889597|156.232255|157.720303
2019-03-18 12:00:00|BCH|1552910400|157.720269|158.199012|156.188474|157.916703
2019-03-18 13:00:00|BCH|1552914000|157.916784|161.860956|157.911377|160.003542
2019-03-18 14:00:00|BCH|1552917600|160.003542|160.280351|158.842031|159.288656
2019-03-18 15:00:00|BCH|1552921200|159.288656|159.288656|157.744608|158.358589
2019-03-18 16:00:00|BCH|1552924800|158.358666|161.049728|158.352931|160.733263
2019-03-18 17:00:00|BCH|1552928400|160.738021|160.74516|159.287114|160.05693
2019-03-18 18:00:00|BCH|1552932000|160.057162|160.753504|159.895647|160.75165
2019-03-18 19:00:00|BCH|1552935600|160.748784|161.413416|159.666785|159.735435
2019-03-18 20:00:00|BCH|1552939200|159.718995|159.719103|156.83845|157.64
2019-03-18 21:00:00|BCH|1552942800|157.64|160.016797|157.64|159.244647
2019-03-18 22:00:00|BCH|1552946400|159.243914|159.244028|158.085218|158.763768
2019-03-18 23:00:00|BCH|1552950000|158.763759|159.348809|158.545381|159.332379
2019-03-19 00:00:00|BCH|1552953600|159.332459|160.14|159.278377|160.123683
2019-03-19 01:00:00|BCH|1552957200|160.123769|160.919702|158.408647|158.724755
2019-03-19 02:00:00|BCH|1552960800|158.724955|159.787921|158.25|158.25
2019-03-19 03:00:00|BCH|1552964400|158.25|159.257514|158.223141|158.320009
2019-03-19 04:00:00|BCH|1552968000|158.320011|158.530921|156.878106|156.986869
2019-03-19 05:00:00|BCH|1552971600|156.986643|157.686984|154.482321|154.862905
2019-03-19 06:00:00|BCH|1552975200|154.862983|156.841319|154.862983|156.796225
2019-03-19 07:00:00|BCH|1552978800|156.796235|157.766851|156.796119|156.852426
2019-03-19 08:00:00|BCH|1552982400|156.852417|157.590823|156.516864|157.081367
2019-03-19 09:00:00|BCH|1552986000|157.080734|157.36|156.744295|157.08122
2019-03-19 10:00:00|BCH|1552989600|157.081269|158.778441|157.081269|158.776667
2019-03-19 11:00:00|BCH|1552993200|158.776474|159.160146|157.451291|158.19332
2019-03-19 12:00:00|BCH|1552996800|158.193314|158.447108|157.38|157.38
2019-03-19 13:00:00|BCH|1553000400|157.38|159.014774|157.093543|157.608247
2019-03-19 14:00:00|BCH|1553004000|157.607893|158.185827|157.429851|158.069531
2019-03-19 15:00:00|BCH|1553007600|158.069529|159.757054|157.95|158.432002
2019-03-19 16:00:00|BCH|1553011200|158.439446|158.659793|158.059648|158.638529
2019-03-19 17:00:00|BCH|1553014800|158.638517|159.898062|158.465038|159.67204
2019-03-19 18:00:00|BCH|1553018400|159.671998|160.262877|159.109687|159.614361
2019-03-19 19:00:00|BCH|1553022000|159.614348|159.729306|159.086722|159.103664
2019-03-19 20:00:00|BCH|1553025600|159.103818|159.195962|158.987378|159.150047
2019-03-19 21:00:00|BCH|1553029200|159.154308|159.155667|158.709189|158.892045
2019-03-19 22:00:00|BCH|1553032800|158.89327|158.956475|158.071044|158.105626
2019-03-19 23:00:00|BCH|1553036400|158.105626|158.808887|158.105626|158.66355
2019-03-20 00:00:00|BCH|1553040000|158.663518|159.737596|158.561939|159.610002
2019-03-20 01:00:00|BCH|1553043600|159.610004|159.612232|155.49|155.527087
2019-03-20 02:00:00|BCH|1553047200|155.542638|156.239446|155.393047|155.98641
2019-03-20 03:00:00|BCH|1553050800|155.986649|156.571268|155.651289|155.900116
2019-03-20 04:00:00|BCH|1553054400|155.900151|156.315467|155.769804|156.16
2019-03-20 05:00:00|BCH|1553058000|156.16|156.303406|155.963467|156.10515
2019-03-20 06:00:00|BCH|1553061600|156.105171|156.239982|156.071338|156.217869
2019-03-20 07:00:00|BCH|1553065200|156.217683|156.819304|156.217672|156.410406
2019-03-20 08:00:00|BCH|1553068800|156.410405|156.545048|155.770674|155.824475
2019-03-20 09:00:00|BCH|1553072400|155.824471|156.022313|155.583989|156.013812
2019-03-20 10:00:00|BCH|1553076000|156.013897|156.152874|155.248219|155.248493
2019-03-20 11:00:00|BCH|1553079600|155.245026|156.462778|153.42|156.091309
2019-03-20 12:00:00|BCH|1553083200|156.0913|157.838759|156.091187|157.18
2019-03-20 13:00:00|BCH|1553086800|157.18|158.078101|156.87121|158.074839
2019-03-20 14:00:00|BCH|1553090400|158.074857|158.558787|157.845387|157.872428
2019-03-20 15:00:00|BCH|1553094000|157.872557|157.926158|156.894747|157.373395
2019-03-20 16:00:00|BCH|1553097600|157.373395|157.647757|156.28304|156.550586
2019-03-20 17:00:00|BCH|1553101200|156.550648|157.26767|156.481863|156.504585
2019-03-20 18:00:00|BCH|1553104800|156.504584|156.546968|155.925726|156.127912
2019-03-20 19:00:00|BCH|1553108400|156.127869|156.572874|156.127641|156.4
2019-03-20 20:00:00|BCH|1553112000|156.4|156.476342|156.213375|156.419462
2019-03-20 21:00:00|BCH|1553115600|156.419461|157.602185|156.404348|157.245095
2019-03-20 22:00:00|BCH|1553119200|157.24509|157.250693|156.932828|156.942284
2019-03-20 23:00:00|BCH|1553122800|156.942253|158.04|156.93|157.413505
2019-03-21 00:00:00|BCH|1553126400|157.413562|158.263052|157.411686|158.263052
2019-03-21 01:00:00|BCH|1553130000|158.262338|158.679906|158.257894|158.408088
2019-03-21 02:00:00|BCH|1553133600|158.408146|158.476219|156.978428|157.579318
2019-03-21 03:00:00|BCH|1553137200|157.579194|158.090401|157.575045|157.928913
2019-03-21 04:00:00|BCH|1553140800|157.928988|157.976972|157.609026|157.974359
2019-03-21 05:00:00|BCH|1553144400|157.97439|158.009856|157.924255|157.924255
2019-03-21 06:00:00|BCH|1553148000|157.924254|157.924254|156.969517|157.132652
2019-03-21 07:00:00|BCH|1553151600|157.132641|157.665887|157.020692|157.566992
2019-03-21 08:00:00|BCH|1553155200|157.566991|158.784542|157.422232|158.52
2019-03-21 09:00:00|BCH|1553158800|158.52|158.52|158.172393|158.198904
2019-03-21 10:00:00|BCH|1553162400|158.198929|158.199175|157.587265|157.699647
2019-03-21 11:00:00|BCH|1553166000|157.699648|157.845228|157.651688|157.67258
2019-03-21 12:00:00|BCH|1553169600|157.672203|158.479018|157.659066|157.873123
2019-03-21 13:00:00|BCH|1553173200|157.873144|159.141284|157.867552|158.341734
2019-03-21 14:00:00|BCH|1553176800|158.341488|158.341488|154.884624|156.369779
2019-03-21 15:00:00|BCH|1553180400|156.369819|156.392237|147.285981|147.708002
2019-03-21 16:00:00|BCH|1553184000|147.714966|151.639843|147.714966|150.995404
2019-03-21 17:00:00|BCH|1553187600|150.995404|151.065423|149.916342|150.095351
2019-03-21 18:00:00|BCH|1553191200|150.08718|152.111187|150.08718|152.110808
2019-03-21 19:00:00|BCH|1553194800|152.110656|152.1258|151.066423|151.418063
2019-03-21 20:00:00|BCH|1553198400|151.417979|152.109612|151.390987|151.787478
2019-03-21 21:00:00|BCH|1553202000|151.787449|152.625411|151.521801|152.583775
2019-03-21 22:00:00|BCH|1553205600|152.583022|152.67625|152.4|152.608404
2019-03-21 23:00:00|BCH|1553209200|152.608293|153.371447|152.339053|152.339053
2019-03-22 00:00:00|BCH|1553212800|152.33904|152.605199|151.768225|152.353815
2019-03-22 01:00:00|BCH|1553216400|152.353809|152.433322|151.613068|151.66
2019-03-22 02:00:00|BCH|1553220000|151.66|152.385564|151.66|151.963442
2019-03-22 03:00:00|BCH|1553223600|151.963413|152.696239|151.962621|152.690063
2019-03-22 04:00:00|BCH|1553227200|152.689099|152.788977|152.554093|152.554093
2019-03-22 05:00:00|BCH|1553230800|152.553882|152.554415|151.612529|151.61546
2019-03-22 06:00:00|BCH|1553234400|151.615457|151.987814|151.587898|151.976389
2019-03-22 07:00:00|BCH|1553238000|151.976384|151.99|151.66|151.727425
2019-03-22 08:00:00|BCH|1553241600|151.727427|151.74|150.665207|150.957129
2019-03-22 09:00:00|BCH|1553245200|150.957016|152.249823|150.941173|152.174048
2019-03-22 10:00:00|BCH|1553248800|152.174066|153.122538|152.02|152.667022
2019-03-22 11:00:00|BCH|1553252400|152.667036|153.714943|152.66698|153.160297
2019-03-22 12:00:00|BCH|1553256000|153.160262|153.203235|152.97606|152.995118
2019-03-22 13:00:00|BCH|1553259600|152.99509|157.13|152.972936|156.9
2019-03-22 14:00:00|BCH|1553263200|156.9|157.933937|155.767414|156.597528
2019-03-22 15:00:00|BCH|1553266800|156.597878|157.897158|156.585011|157.607193
2019-03-22 16:00:00|BCH|1553270400|157.607039|158.668396|156.534792|156.548639
2019-03-22 17:00:00|BCH|1553274000|156.548431|157.397698|155.797857|157.350689
2019-03-22 18:00:00|BCH|1553277600|157.350553|157.517766|156.844837|157.240164
2019-03-22 19:00:00|BCH|1553281200|157.240175|157.257887|156.775627|156.861653
2019-03-22 20:00:00|BCH|1553284800|156.858773|157.028286|156.7|157.028286
2019-03-22 21:00:00|BCH|1553288400|157.028301|157.044419|156.422246|156.422246
2019-03-22 22:00:00|BCH|1553292000|156.421871|156.880041|156.393402|156.527392
2019-03-22 23:00:00|BCH|1553295600|156.527441|156.616301|156.468667|156.59
2019-03-23 00:00:00|BCH|1553299200|156.59|156.67829|156.174088|156.187445
2019-03-23 01:00:00|BCH|1553302800|156.175894|156.175894|155.303396|155.529532
2019-03-23 02:00:00|BCH|1553306400|155.529538|157.115993|155.5|157.115992
2019-03-23 03:00:00|BCH|1553310000|157.115982|164.027181|157.115447|163.308924
2019-03-23 04:00:00|BCH|1553313600|163.308836|163.491945|161.864106|162.479735
2019-03-23 05:00:00|BCH|1553317200|162.485679|162.98|162.042265|162.375125
2019-03-23 06:00:00|BCH|1553320800|162.375163|167.742796|162.338685|167.521201
2019-03-23 07:00:00|BCH|1553324400|167.521216|168.532731|166.488072|167.5
2019-03-23 08:00:00|BCH|1553328000|167.5|167.702073|165.821559|165.885032
2019-03-23 09:00:00|BCH|1553331600|165.88474|168.197451|165.174117|168.077423
2019-03-23 10:00:00|BCH|1553335200|168.077426|168.077427|165.846161|165.84683
2019-03-23 11:00:00|BCH|1553338800|165.852359|166.035856|163.311027|164.420791
2019-03-23 12:00:00|BCH|1553342400|164.420791|164.929398|163.73|163.888056
2019-03-23 13:00:00|BCH|1553346000|163.888057|165.260426|163.591544|163.591544
2019-03-23 14:00:00|BCH|1553349600|163.591545|163.94861|162.766203|163.398095
2019-03-23 15:00:00|BCH|1553353200|163.398107|163.57818|162.468522|163.576884
2019-03-23 16:00:00|BCH|1553356800|163.57718|163.591055|162.538571|163.309516
2019-03-23 17:00:00|BCH|1553360400|163.308614|163.355283|161.342831|161.34408
2019-03-23 18:00:00|BCH|1553364000|161.343818|162.126141|160.342332|161.934953
2019-03-23 19:00:00|BCH|1553367600|161.936941|163.025817|161.651095|163.025817
2019-03-23 20:00:00|BCH|1553371200|163.025977|163.23938|162.2259|162.2259
2019-03-23 21:00:00|BCH|1553374800|162.225911|162.793471|162.000825|162.612197
2019-03-23 22:00:00|BCH|1553378400|162.612197|162.866245|162.280082|162.69697
2019-03-23 23:00:00|BCH|1553382000|162.697527|163.822642|162.560967|163.822642
2019-03-24 00:00:00|BCH|1553385600|163.82271|165.50533|163.782758|165.273346
2019-03-24 01:00:00|BCH|1553389200|165.273357|165.303095|163.570986|163.622251
2019-03-24 02:00:00|BCH|1553392800|163.622342|163.632696|162.383999|162.862906
2019-03-24 03:00:00|BCH|1553396400|162.862418|163.197277|160.760539|161.208029
2019-03-24 04:00:00|BCH|1553400000|161.208065|162.133274|160.916357|162.133274
2019-03-24 05:00:00|BCH|1553403600|162.133297|163.440613|162.133267|162.952909
2019-03-24 06:00:00|BCH|1553407200|162.952933|163.049757|161.8|161.892109
2019-03-24 07:00:00|BCH|1553410800|161.892406|163.381158|161.6|162.633055
2019-03-24 08:00:00|BCH|1553414400|162.633061|162.758509|161.431977|161.7
2019-03-24 09:00:00|BCH|1553418000|161.7|162.28858|161.673484|162.148019
2019-03-24 10:00:00|BCH|1553421600|162.163093|163.93|162.163093|163.93
2019-03-24 11:00:00|BCH|1553425200|163.93|164.828263|163.716366|164.394381
2019-03-24 12:00:00|BCH|1553428800|164.394261|164.742208|163.1047|163.330396
2019-03-24 13:00:00|BCH|1553432400|163.33039|164.290927|162.9|164.168273
2019-03-24 14:00:00|BCH|1553436000|164.168189|164.289961|163.544168|164.216034
2019-03-24 15:00:00|BCH|1553439600|164.216017|164.228177|163.106361|163.179579
2019-03-24 16:00:00|BCH|1553443200|163.179621|163.2|162.412243|162.606256
2019-03-24 17:00:00|BCH|1553446800|162.620714|163.465405|162.34|163.278126
2019-03-24 18:00:00|BCH|1553450400|163.278119|163.307331|162.4|162.514351
2019-03-24 19:00:00|BCH|1553454000|162.514255|162.862748|162.157109|162.221992
2019-03-24 20:00:00|BCH|1553457600|162.222031|162.222156|161.78|162.165079
2019-03-24 21:00:00|BCH|1553461200|162.165277|163.158463|161.520502|163.158463
2019-03-24 22:00:00|BCH|1553464800|163.158481|163.230022|162.769878|162.921869
2019-03-24 23:00:00|BCH|1553468400|162.919845|164.081304|162.919845|164.04062
2019-03-25 00:00:00|BCH|1553472000|164.040441|164.040441|163.229987|163.394471
2019-03-25 01:00:00|BCH|1553475600|163.394462|163.394462|162.269157|162.404176
2019-03-25 02:00:00|BCH|1553479200|162.404183|163.605375|162.170399|163.605375
2019-03-25 03:00:00|BCH|1553482800|163.620256|164.366382|163.397755|163.50674
2019-03-25 04:00:00|BCH|1553486400|163.506585|164.093448|163.50088|164.062668
2019-03-25 05:00:00|BCH|1553490000|164.062601|164.271865|163.903207|163.906516
2019-03-25 06:00:00|BCH|1553493600|163.906513|164.112978|163.737806|164.112852
2019-03-25 07:00:00|BCH|1553497200|164.112853|164.115574|163.580347|163.580347
2019-03-25 08:00:00|BCH|1553500800|163.578173|163.578421|162.331161|162.736694
2019-03-25 09:00:00|BCH|1553504400|162.736835|163.700939|162.515262|163.596115
2019-03-25 10:00:00|BCH|1553508000|163.595975|163.596114|162.988374|163.07915
2019-03-25 11:00:00|BCH|1553511600|163.079045|163.120793|162.664548|162.7
2019-03-25 12:00:00|BCH|1553515200|162.7|163.044388|162.222957|163.022926
2019-03-25 13:00:00|BCH|1553518800|163.02083|163.02083|161.581379|161.716223
2019-03-25 14:00:00|BCH|1553522400|161.716214|162.301824|161.716144|161.800609
2019-03-25 15:00:00|BCH|1553526000|161.800805|161.800805|160.643758|160.651648
2019-03-25 16:00:00|BCH|1553529600|160.651621|160.87|155.2|156.690243
2019-03-25 17:00:00|BCH|1553533200|156.687095|158.281142|156.123974|158.09287
2019-03-25 18:00:00|BCH|1553536800|158.09287|158.256395|157.58|158.046627
2019-03-25 19:00:00|BCH|1553540400|158.046565|158.1|155.57441|155.774931
2019-03-25 20:00:00|BCH|1553544000|155.78|157.155336|154.646339|157.130617
2019-03-25 21:00:00|BCH|1553547600|157.130622|157.132282|156.038799|156.454848
2019-03-25 22:00:00|BCH|1553551200|156.45485|158.163218|156.4|157.959369
2019-03-25 23:00:00|BCH|1553554800|157.959401|159.494208|157.500133|159.015771
2019-03-26 00:00:00|BCH|1553558400|158.994425|159.995459|158.721549|158.732232
2019-03-26 01:00:00|BCH|1553562000|158.732542|159.342029|158.346512|158.362855
2019-03-26 02:00:00|BCH|1553565600|158.362989|158.86|158.140074|158.622227
2019-03-26 03:00:00|BCH|1553569200|158.622551|158.983402|157.155814|157.157585
2019-03-26 04:00:00|BCH|1553572800|157.157445|157.157445|156.272145|156.643893
2019-03-26 05:00:00|BCH|1553576400|156.644795|156.79|156.244158|156.68477
2019-03-26 06:00:00|BCH|1553580000|156.684804|157.429051|156.60953|157.38
2019-03-26 07:00:00|BCH|1553583600|157.38|157.380523|155.485514|155.641756
2019-03-26 08:00:00|BCH|1553587200|155.641691|156.1|154.889978|155.865495
2019-03-26 09:00:00|BCH|1553590800|155.865538|157.02184|155.865498|156.988467
2019-03-26 10:00:00|BCH|1553594400|156.988542|157.045925|155.966861|156.020408
2019-03-26 11:00:00|BCH|1553598000|156.020398|156.879993|156.006581|156.585254
2019-03-26 12:00:00|BCH|1553601600|156.585258|156.68673|155.564376|155.575833
2019-03-26 13:00:00|BCH|1553605200|155.575804|155.82493|152.83511|153.7252
2019-03-26 14:00:00|BCH|1553608800|153.725101|154.328481|152.781427|153.111417
2019-03-26 15:00:00|BCH|1553612400|153.111358|155.988847|153.09541|155.604572
2019-03-26 16:00:00|BCH|1553616000|155.604541|156.845707|155.533542|156.693129
2019-03-26 17:00:00|BCH|1553619600|156.686988|156.776454|154.74703|155.150174
2019-03-26 18:00:00|BCH|1553623200|155.150269|155.8|155.150269|155.567813
2019-03-26 19:00:00|BCH|1553626800|155.567779|156.26606|155.566406|156.19991
2019-03-26 20:00:00|BCH|1553630400|156.202305|156.580436|156.143369|156.158073
2019-03-26 21:00:00|BCH|1553634000|156.158046|156.223147|155.919301|156.04017
2019-03-26 22:00:00|BCH|1553637600|156.040169|156.538682|156.04|156.162812
2019-03-26 23:00:00|BCH|1553641200|156.162761|156.288478|155.973223|156.011917
2019-03-27 00:00:00|BCH|1553644800|156.01179|158.964232|156.006585|158.347591
2019-03-27 01:00:00|BCH|1553648400|158.34726|161.892509|157.63|161.62
2019-03-27 02:00:00|BCH|1553652000|161.62|164.674475|161.62|163.9
2019-03-27 03:00:00|BCH|1553655600|163.9|164.105169|163.118193|163.292713
2019-03-27 04:00:00|BCH|1553659200|163.288536|163.40412|162.87262|163.399429
2019-03-27 05:00:00|BCH|1553662800|163.399399|164.203527|163.398827|163.687729
2019-03-27 06:00:00|BCH|1553666400|163.687699|164.35585|163.602497|164.019949
2019-03-27 07:00:00|BCH|1553670000|164.019946|164.019946|163.280804|163.799083
2019-03-27 08:00:00|BCH|1553673600|163.799078|166.496656|163.787423|166.493795
2019-03-27 09:00:00|BCH|1553677200|166.493795|168.202717|165.895227|168.197594
2019-03-27 10:00:00|BCH|1553680800|168.19817|170.072852|166.822493|167.276588
2019-03-27 11:00:00|BCH|1553684400|167.27673|168.68|167.26|167.453287
2019-03-27 12:00:00|BCH|1553688000|167.45542|168.540576|166.93237|167.747401
2019-03-27 13:00:00|BCH|1553691600|167.716997|167.716997|166.342501|166.6303
2019-03-27 14:00:00|BCH|1553695200|166.630231|167.411154|166.627175|167.407782
2019-03-27 15:00:00|BCH|1553698800|167.407736|167.549655|166.919824|167.506809
2019-03-27 16:00:00|BCH|1553702400|167.506844|167.625443|166.379825|167.578552
2019-03-27 17:00:00|BCH|1553706000|167.578618|167.578996|165.343082|165.868852
2019-03-27 18:00:00|BCH|1553709600|165.86887|166.82035|165.460142|166.613128
2019-03-27 19:00:00|BCH|1553713200|166.613134|166.96|166.438598|166.576473
2019-03-27 20:00:00|BCH|1553716800|166.576538|168.372225|166.234696|168.257178
2019-03-27 21:00:00|BCH|1553720400|168.257232|168.27031|166.523485|166.989105
2019-03-27 22:00:00|BCH|1553724000|166.989345|167.30812|166.989345|167.097116
2019-03-27 23:00:00|BCH|1553727600|167.096978|168.353089|167.052351|168.029349
2019-03-28 00:00:00|BCH|1553731200|168.029675|172.816303|168.029675|170.381889
2019-03-28 01:00:00|BCH|1553734800|170.381881|170.381887|168.624199|169.123473
2019-03-28 02:00:00|BCH|1553738400|169.12335|169.392018|168.078774|168.752415
2019-03-28 03:00:00|BCH|1553742000|168.768442|169.201808|168.507324|168.846488
2019-03-28 04:00:00|BCH|1553745600|168.846494|169.691683|167.844971|167.845745
2019-03-28 05:00:00|BCH|1553749200|167.845651|167.845841|166.989428|167.608894
2019-03-28 06:00:00|BCH|1553752800|167.608896|168.603153|167.34|168.525218
2019-03-28 07:00:00|BCH|1553756400|168.5253|168.5687|167.469564|167.571687
2019-03-28 08:00:00|BCH|1553760000|167.57168|167.623719|166.563099|166.855044
2019-03-28 09:00:00|BCH|1553763600|166.855111|167.009391|166.147373|167.008538
2019-03-28 10:00:00|BCH|1553767200|167.00889|167.089819|166.755803|166.822698
2019-03-28 11:00:00|BCH|1553770800|166.821964|166.853482|166.3|166.323221
2019-03-28 12:00:00|BCH|1553774400|166.323228|166.341587|165.572521|166.106832
2019-03-28 13:00:00|BCH|1553778000|166.10276|167.412452|166.055958|167.11
2019-03-28 14:00:00|BCH|1553781600|167.11|167.858708|166.964009|167.663266
2019-03-28 15:00:00|BCH|1553785200|167.663296|168.013137|166.88446|168.011372
2019-03-28 16:00:00|BCH|1553788800|168.01135|168.094356|167.301946|167.6
2019-03-28 17:00:00|BCH|1553792400|167.6|167.82454|167.252837|167.327095
2019-03-28 18:00:00|BCH|1553796000|167.326262|167.66748|167.3|167.634319
2019-03-28 19:00:00|BCH|1553799600|167.629491|168.052353|167.603048|168.049655
2019-03-28 20:00:00|BCH|1553803200|168.050186|168.054986|166.598274|166.660871
2019-03-28 21:00:00|BCH|1553806800|166.661181|167.21|166.456571|167.161511
2019-03-28 22:00:00|BCH|1553810400|167.161532|167.67|167.127062|167.584862
2019-03-28 23:00:00|BCH|1553814000|167.584876|167.801959|167.194122|167.801832
2019-03-29 00:00:00|BCH|1553817600|167.802072|167.802072|167.08|167.1
2019-03-29 01:00:00|BCH|1553821200|167.1|170.34|167.076783|168.604876
2019-03-29 02:00:00|BCH|1553824800|168.604913|168.721949|167.400066|167.551361
2019-03-29 03:00:00|BCH|1553828400|167.551402|168.066141|167.444656|167.87122
2019-03-29 04:00:00|BCH|1553832000|167.871226|168.179032|167.801858|167.802766
2019-03-29 05:00:00|BCH|1553835600|167.802858|169.283054|167.53|167.768565
2019-03-29 06:00:00|BCH|1553839200|167.768641|167.95|167.064406|167.37
2019-03-29 07:00:00|BCH|1553842800|167.37|167.711478|167.067531|167.54
2019-03-29 08:00:00|BCH|1553846400|167.54|167.800676|167.297752|167.4
2019-03-29 09:00:00|BCH|1553850000|167.4|168.5|167.4|168.346745
2019-03-29 10:00:00|BCH|1553853600|168.346728|170.691173|168.345748|169.809502
2019-03-29 11:00:00|BCH|1553857200|169.809535|170.4|169.361278|169.361638
2019-03-29 12:00:00|BCH|1553860800|169.361619|169.552425|168.474452|168.50535
2019-03-29 13:00:00|BCH|1553864400|168.459968|168.459968|167.667984|167.993291
2019-03-29 14:00:00|BCH|1553868000|167.993082|168.505202|167.978963|168.391103
2019-03-29 15:00:00|BCH|1553871600|168.391069|168.57961|168.301641|168.359921
2019-03-29 16:00:00|BCH|1553875200|168.35995|169.274576|168.33526|169.091112
2019-03-29 17:00:00|BCH|1553878800|169.091388|169.113183|168.591167|168.776862
2019-03-29 18:00:00|BCH|1553882400|168.776859|169.644163|168.776859|169.593572
2019-03-29 19:00:00|BCH|1553886000|169.593595|169.887163|169.545075|169.659366
2019-03-29 20:00:00|BCH|1553889600|169.65936|169.725738|169.37|169.6
2019-03-29 21:00:00|BCH|1553893200|169.6|169.611543|169.3|169.3
2019-03-29 22:00:00|BCH|1553896800|169.3|169.79148|169.219639|169.736508
2019-03-29 23:00:00|BCH|1553900400|169.736484|169.960843|169.647982|169.742634
2019-03-30 00:00:00|BCH|1553904000|169.742728|170.32787|169.494039|169.833376
2019-03-30 01:00:00|BCH|1553907600|169.833544|171.227879|169.832235|170.442241
2019-03-30 02:00:00|BCH|1553911200|170.442716|170.554685|169.323489|169.396911
2019-03-30 03:00:00|BCH|1553914800|169.396948|169.457191|168.283699|168.430034
2019-03-30 04:00:00|BCH|1553918400|168.430138|168.522749|167.436612|167.88882
2019-03-30 05:00:00|BCH|1553922000|167.888822|167.8987|166|167.285115
2019-03-30 06:00:00|BCH|1553925600|167.285089|168.006643|167.283877|168
2019-03-30 07:00:00|BCH|1553929200|168|168.1|167.70302|167.859378
2019-03-30 08:00:00|BCH|1553932800|167.859406|167.978567|167.61|167.763426
2019-03-30 09:00:00|BCH|1553936400|167.763903|167.863433|167.563912|167.797076
2019-03-30 10:00:00|BCH|1553940000|167.797079|167.95|167.715343|167.789154
2019-03-30 11:00:00|BCH|1553943600|167.789004|167.789004|166.957457|166.97041
2019-03-30 12:00:00|BCH|1553947200|166.970545|167.588586|166.970466|167.563601
2019-03-30 13:00:00|BCH|1553950800|167.563527|167.630995|167.25692|167.308532
2019-03-30 14:00:00|BCH|1553954400|167.308034|167.36994|167.128185|167.232744
2019-03-30 15:00:00|BCH|1553958000|167.232758|167.241909|166.78|166.927684
2019-03-30 16:00:00|BCH|1553961600|166.927691|166.968659|164.593778|164.593779
2019-03-30 17:00:00|BCH|1553965200|164.593828|165.676625|164.466762|165.676325
2019-03-30 18:00:00|BCH|1553968800|165.676436|165.91716|165.462762|165.606905
2019-03-30 19:00:00|BCH|1553972400|165.606897|165.760876|165.22|165.760874
2019-03-30 20:00:00|BCH|1553976000|165.760872|165.871199|165.55|165.751831
2019-03-30 21:00:00|BCH|1553979600|165.751717|165.85507|165.259243|165.338592
2019-03-30 22:00:00|BCH|1553983200|165.33849|166.27|165.324221|166.138462
2019-03-30 23:00:00|BCH|1553986800|166.13849|166.48|165.922836|166.3
2019-03-31 00:00:00|BCH|1553990400|166.3|166.763005|166.282841|166.679222
2019-03-31 01:00:00|BCH|1553994000|166.679226|166.685756|165.717639|166.121831
2019-03-31 02:00:00|BCH|1553997600|166.121917|166.122797|165.178285|165.192901
2019-03-31 03:00:00|BCH|1554001200|165.190124|165.42453|165.106134|165.171931
2019-03-31 04:00:00|BCH|1554004800|165.171931|165.736225|165.136528|165.592995
2019-03-31 05:00:00|BCH|1554008400|165.592509|165.973921|165.567589|165.973921
2019-03-31 06:00:00|BCH|1554012000|165.973951|166.077396|165.594851|165.727122
2019-03-31 07:00:00|BCH|1554015600|165.727117|165.8|165.456064|165.652009
2019-03-31 08:00:00|BCH|1554019200|165.652579|165.748046|165.137313|165.28925
2019-03-31 09:00:00|BCH|1554022800|165.289237|165.792819|165.269225|165.792819
2019-03-31 10:00:00|BCH|1554026400|165.79284|166.793286|165.739556|166.793286
2019-03-31 11:00:00|BCH|1554030000|166.79291|168.257358|166.79291|167.916599
2019-03-31 12:00:00|BCH|1554033600|167.918062|168.225363|167.741907|168.151651
2019-03-31 13:00:00|BCH|1554037200|168.151608|168.155791|167.021508|167.15741
2019-03-31 14:00:00|BCH|1554040800|167.157402|167.89259|167.156662|167.680165
2019-03-31 15:00:00|BCH|1554044400|167.680158|167.939296|167.63|167.850763
2019-03-31 16:00:00|BCH|1554048000|167.850479|167.858138|167.136232|167.4
2019-03-31 17:00:00|BCH|1554051600|167.4|167.582901|167.217051|167.3
2019-03-31 18:00:00|BCH|1554055200|167.3|167.315865|167.12|167.270215
2019-03-31 19:00:00|BCH|1554058800|167.270312|167.507687|167.076843|167.102928
2019-03-31 20:00:00|BCH|1554062400|167.103036|167.609638|167.077632|167.575545
2019-03-31 21:00:00|BCH|1554066000|167.575343|167.698411|167.555126|167.624356
2019-03-31 22:00:00|BCH|1554069600|167.624453|167.659634|167.300569|167.300619
2019-03-31 23:00:00|BCH|1554073200|167.300621|167.841833|167.239458|167.840751
2019-04-01 00:00:00|BCH|1554076800|167.840495|168.802333|167.840495|168.702232
2019-04-01 01:00:00|BCH|1554080400|168.702227|169.25649|166.52|169.07687
2019-04-01 02:00:00|BCH|1554084000|169.076763|169.443857|168.3|168.41282
2019-04-01 03:00:00|BCH|1554087600|168.412824|168.916709|168.407862|168.811316
2019-04-01 04:00:00|BCH|1554091200|168.811297|169.077674|168.51|168.853929
2019-04-01 05:00:00|BCH|1554094800|168.84649|168.84649|168.52|168.564156
2019-04-01 06:00:00|BCH|1554098400|168.564241|168.564366|168.091457|168.448267
2019-04-01 07:00:00|BCH|1554102000|168.44832|168.474557|168.2|168.37897
2019-04-01 08:00:00|BCH|1554105600|168.378991|168.56328|167.62349|167.652563
2019-04-01 09:00:00|BCH|1554109200|167.661151|167.877915|167.10426|167.851418
2019-04-01 10:00:00|BCH|1554112800|167.851387|167.869751|167.390189|167.403334
2019-04-01 11:00:00|BCH|1554116400|167.397382|167.5134|167.118309|167.135506
2019-04-01 12:00:00|BCH|1554120000|167.135502|167.155354|166.612143|166.739304
2019-04-01 13:00:00|BCH|1554123600|166.737012|167.789724|166.587434|167.539002
2019-04-01 14:00:00|BCH|1554127200|167.538989|167.918213|167.133311|167.87658
2019-04-01 15:00:00|BCH|1554130800|167.877076|168.084278|167.415964|167.415964
2019-04-01 16:00:00|BCH|1554134400|167.413744|167.705001|166.668169|166.889666
2019-04-01 17:00:00|BCH|1554138000|166.9|167.598667|166.755836|167.497659
2019-04-01 18:00:00|BCH|1554141600|167.490013|167.490105|167.204901|167.247424
2019-04-01 19:00:00|BCH|1554145200|167.247405|167.258281|166.703041|166.781079
2019-04-01 20:00:00|BCH|1554148800|166.781133|166.955118|166.777107|166.853158
2019-04-01 21:00:00|BCH|1554152400|166.85335|166.910054|166.587555|166.687018
2019-04-01 22:00:00|BCH|1554156000|166.687114|166.980611|166.56|166.971359
2019-04-01 23:00:00|BCH|1554159600|166.971359|167.585258|166.970739|167.568972
2019-04-02 00:00:00|BCH|1554163200|167.569009|167.792515|167.23176|167.256696
2019-04-02 01:00:00|BCH|1554166800|167.25679|167.598144|167.070661|167.383539
2019-04-02 02:00:00|BCH|1554170400|167.382508|167.763723|167.195464|167.762596
2019-04-02 03:00:00|BCH|1554174000|167.7626|169.585312|167.56|169.407043
2019-04-02 04:00:00|BCH|1554177600|169.407173|169.409676|167.847456|168.132504
2019-04-02 05:00:00|BCH|1554181200|168.13252|185.635619|167.973634|182.191352
2019-04-02 06:00:00|BCH|1554184800|182.195413|189.804946|178.169457|181.115113
2019-04-02 07:00:00|BCH|1554188400|181.113855|182.350089|179.169177|181.595521
2019-04-02 08:00:00|BCH|1554192000|181.595491|182.658695|181.287684|182.298301
2019-04-02 09:00:00|BCH|1554195600|182.298293|183.03529|181.7903|181.864142
2019-04-02 10:00:00|BCH|1554199200|181.864171|183.930183|181.211496|183.192847
2019-04-02 11:00:00|BCH|1554202800|183.192845|184|182.98|184
2019-04-02 12:00:00|BCH|1554206400|184|186.212264|183.807488|185.118671
2019-04-02 13:00:00|BCH|1554210000|185.118647|197.00925|184.642018|195.798714
2019-04-02 14:00:00|BCH|1554213600|195.798993|209.3|194.169932|207.154485
2019-04-02 15:00:00|BCH|1554217200|207.107218|207.107218|199.062608|200.656194
2019-04-02 16:00:00|BCH|1554220800|200.656122|204.143375|200.28|202.966984
2019-04-02 17:00:00|BCH|1554224400|202.966951|218.617035|200.7|215.813944
2019-04-02 18:00:00|BCH|1554228000|215.819243|215.974703|212.366078|213.75
2019-04-02 19:00:00|BCH|1554231600|213.75|216.605971|213.280591|213.832278
2019-04-02 20:00:00|BCH|1554235200|213.832416|218.409332|213.8|217.877214
2019-04-02 21:00:00|BCH|1554238800|217.864527|220.78|217.053544|219.020859
2019-04-02 22:00:00|BCH|1554242400|219.022506|227.767445|218.967116|222.290887
2019-04-02 23:00:00|BCH|1554246000|222.291389|229.808063|221.456143|228.67
2019-04-03 00:00:00|BCH|1554249600|229.012135|248.254397|226.216305|242.960911
2019-04-03 01:00:00|BCH|1554253200|242.960953|289.995672|242.697779|269.228982
2019-04-03 02:00:00|BCH|1554256800|269.256308|269.256444|257.6|265.933305
2019-04-03 03:00:00|BCH|1554260400|265.930022|278.061248|265.154744|273.212849
2019-04-03 04:00:00|BCH|1554264000|273.18573|273.18573|258.965366|264.918461
2019-04-03 05:00:00|BCH|1554267600|264.918468|264.918468|246.162095|251.629027
2019-04-03 06:00:00|BCH|1554271200|251.62866|262.520603|251.385757|257.751919
2019-04-03 07:00:00|BCH|1554274800|257.751985|259.51748|254.818843|257.54621
2019-04-03 08:00:00|BCH|1554278400|257.545479|262.640766|255.791109|256.742981
2019-04-03 09:00:00|BCH|1554282000|256.743005|258.559985|252.481576|256.24
2019-04-03 10:00:00|BCH|1554285600|256.24|267.69376|252.536884|264.762141
2019-04-03 11:00:00|BCH|1554289200|265.1|266.57035|260.07908|260.45474
2019-04-03 12:00:00|BCH|1554292800|260.454794|275.2|260.452796|270.3
2019-04-03 13:00:00|BCH|1554296400|270.3|295.2|270.286345|287.666551
2019-04-03 14:00:00|BCH|1554300000|287.66657|294.517745|285.962405|286.613173
2019-04-03 15:00:00|BCH|1554303600|286.612925|286.624897|275.480605|278.970681
2019-04-03 16:00:00|BCH|1554307200|278.918201|287.643255|278.508832|285
2019-04-03 17:00:00|BCH|1554310800|285|333.652749|285|333.652749
2019-04-03 18:00:00|BCH|1554314400|333.646232|349.067244|317.949062|324.747454
2019-04-03 19:00:00|BCH|1554318000|324.715489|330.070177|322.382443|326.34521
2019-04-03 20:00:00|BCH|1554321600|326.305803|340.912648|326.28573|335.979421
2019-04-03 21:00:00|BCH|1554325200|335.983099|345.641451|335.607802|342.538945
2019-04-03 22:00:00|BCH|1554328800|342.533085|349.819133|313.110426|313.110426
2019-04-03 23:00:00|BCH|1554332400|313.108731|326.568513|288.349292|295.172473
2019-04-04 00:00:00|BCH|1554336000|295.176404|306.986013|268.466211|301.193158
2019-04-04 01:00:00|BCH|1554339600|301.193137|313.157026|290.526596|313.147918
2019-04-04 02:00:00|BCH|1554343200|313.151794|322.034897|302.946887|303.176284
2019-04-04 03:00:00|BCH|1554346800|303.158826|311.362238|302.835335|307.233318
2019-04-04 04:00:00|BCH|1554350400|307.233247|307.233247|289.953181|299.018327
2019-04-04 05:00:00|BCH|1554354000|299.018621|309.794792|297.701858|307.412424
2019-04-04 06:00:00|BCH|1554357600|307.407304|316.391907|307.407304|309.686101
2019-04-04 07:00:00|BCH|1554361200|309.389659|316.550907|306.555876|309.909797
2019-04-04 08:00:00|BCH|1554364800|309.923926|310.222951|301.39|305.154959
2019-04-04 09:00:00|BCH|1554368400|305.154976|310.998141|302.591978|305.160468
2019-04-04 10:00:00|BCH|1554372000|305.160457|305.856907|297.363743|301.752013
2019-04-04 11:00:00|BCH|1554375600|301.753833|302.19487|292.22946|292.249251
2019-04-04 12:00:00|BCH|1554379200|292.249253|307.9|290.92|306.315089
2019-04-04 13:00:00|BCH|1554382800|306.314989|307.408482|300.24542|303.729075
2019-04-04 14:00:00|BCH|1554386400|303.729075|303.729075|297.02821|300.219597
2019-04-04 15:00:00|BCH|1554390000|300.219519|303.133521|298.209714|298.243636
2019-04-04 16:00:00|BCH|1554393600|298.243494|299.230385|290.848739|298.927626
2019-04-04 17:00:00|BCH|1554397200|298.927652|298.983348|275.76|279.02806
2019-04-04 18:00:00|BCH|1554400800|279.014843|285.654569|275.104465|276.583826
2019-04-04 19:00:00|BCH|1554404400|276.578102|279.711525|273.245625|277.501812
2019-04-04 20:00:00|BCH|1554408000|277.501784|280|274.972199|277.053355
2019-04-04 21:00:00|BCH|1554411600|277.048756|283.9|273.925552|283.9
2019-04-04 22:00:00|BCH|1554415200|283.9|294.56708|281.52|292.269671
2019-04-04 23:00:00|BCH|1554418800|292.269718|295.519547|286.06|286.06
2019-04-05 00:00:00|BCH|1554422400|286.06|290.900324|285.733451|286.245636
2019-04-05 01:00:00|BCH|1554426000|286.245716|294.027652|285.980427|291.006871
2019-04-05 02:00:00|BCH|1554429600|291.006913|291.006916|286.455165|287.150616
2019-04-05 03:00:00|BCH|1554433200|287.150561|288.214055|283.460363|285.35354
2019-04-05 04:00:00|BCH|1554436800|285.353631|286.999825|281.196472|283.206753
2019-04-05 05:00:00|BCH|1554440400|283.206997|292.65261|281.01|290.1
2019-04-05 06:00:00|BCH|1554444000|290.1|291.998798|285.490749|289.082471
2019-04-05 07:00:00|BCH|1554447600|289.078532|289.180072|285.968331|286.240114
2019-04-05 08:00:00|BCH|1554451200|286.230129|286.369764|282.753407|283.347475
2019-04-05 09:00:00|BCH|1554454800|283.347234|289.006982|283.248151|288.347548
2019-04-05 10:00:00|BCH|1554458400|288.345307|288.348183|285.675922|286.08
2019-04-05 11:00:00|BCH|1554462000|286.0951|288.276249|285.6|287.305487
2019-04-05 12:00:00|BCH|1554465600|287.30552|295.753127|286.664003|293.08837
2019-04-05 13:00:00|BCH|1554469200|293.088485|298.553262|291.126662|296.33056
2019-04-05 14:00:00|BCH|1554472800|296.330838|301.4112|293|293.363644
2019-04-05 15:00:00|BCH|1554476400|293.358162|294.547413|285.968347|286.55884
2019-04-05 16:00:00|BCH|1554480000|286.558922|288.428368|285.648547|288.334354
2019-04-05 17:00:00|BCH|1554483600|288.334309|295.477413|286.836427|292.492573
2019-04-05 18:00:00|BCH|1554487200|292.492433|294.826448|290.784188|293.172874
2019-04-05 19:00:00|BCH|1554490800|293.172873|295.376066|290.262679|291.648373
2019-04-05 20:00:00|BCH|1554494400|291.648393|294.39524|291.26557|292.970682
2019-04-05 21:00:00|BCH|1554498000|292.970491|295.8|292.214202|293.050821
2019-04-05 22:00:00|BCH|1554501600|293.047541|294|292.691085|293.201413
2019-04-05 23:00:00|BCH|1554505200|293.166112|296.725431|293.126903|296.282822
2019-04-06 00:00:00|BCH|1554508800|296.283917|296.745638|292.57807|293.843223
2019-04-06 01:00:00|BCH|1554512400|293.843097|293.933802|290.02564|290.79
2019-04-06 02:00:00|BCH|1554516000|290.79|291.922382|289.159371|289.729879
2019-04-06 03:00:00|BCH|1554519600|289.729915|289.986918|286.87044|289.677292
2019-04-06 04:00:00|BCH|1554523200|289.677358|290.612371|288.931971|289
2019-04-06 05:00:00|BCH|1554526800|289|291.057049|288.499651|290.83
2019-04-06 06:00:00|BCH|1554530400|290.83|292.6|290.443625|290.9
2019-04-06 07:00:00|BCH|1554534000|290.9|291.069911|289.355708|290.373306
2019-04-06 08:00:00|BCH|1554537600|290.373305|290.581412|288.249834|288.488184
2019-04-06 09:00:00|BCH|1554541200|288.488155|288.491405|284.939501|286.892708
2019-04-06 10:00:00|BCH|1554544800|286.892708|289|286.889152|287.19596
2019-04-06 11:00:00|BCH|1554548400|287.196016|288.767198|287.196016|287.493398
2019-04-06 12:00:00|BCH|1554552000|287.493356|288.119605|287.23149|287.905818
2019-04-06 13:00:00|BCH|1554555600|287.903139|290.000749|287.685531|288.964783
2019-04-06 14:00:00|BCH|1554559200|288.964746|291.022958|288.830423|288.866972
2019-04-06 15:00:00|BCH|1554562800|288.866146|293.189152|287.955126|293.189152
2019-04-06 16:00:00|BCH|1554566400|293.243748|299.527523|290.519984|299.527523
2019-04-06 17:00:00|BCH|1554570000|299.538309|331.458346|299.538309|323.890165
2019-04-06 18:00:00|BCH|1554573600|323.890171|324.980167|315.181498|319.71895
2019-04-06 19:00:00|BCH|1554577200|319.718804|326.276756|319.714746|322.559096
2019-04-06 20:00:00|BCH|1554580800|322.562888|323.70746|317.654804|318.147337
2019-04-06 21:00:00|BCH|1554584400|318.1|320.10018|308.023413|308.07532
2019-04-06 22:00:00|BCH|1554588000|308.074527|308.489641|290.552176|303.61139
2019-04-06 23:00:00|BCH|1554591600|303.611415|307.400391|302.857764|302.917153
2019-04-07 00:00:00|BCH|1554595200|302.917252|308.143683|302.858171|305.725808
2019-04-07 01:00:00|BCH|1554598800|305.725841|305.894603|300.381186|301.167883
2019-04-07 02:00:00|BCH|1554602400|301.167912|303.44313|299.687566|299.687566
2019-04-07 03:00:00|BCH|1554606000|299.687864|313.823543|299.293777|312.716011
2019-04-07 04:00:00|BCH|1554609600|312.716011|315.614456|308.980499|309.387635
2019-04-07 05:00:00|BCH|1554613200|309.377339|314.624188|309.218201|311.1
2019-04-07 06:00:00|BCH|1554616800|311.1|313.38686|307.929704|308.057561
2019-04-07 07:00:00|BCH|1554620400|308.056386|310.339903|306.3|308.852815
2019-04-07 08:00:00|BCH|1554624000|308.85291|312.21777|308.146836|308.331779
2019-04-07 09:00:00|BCH|1554627600|308.331789|313.256236|307.868848|312.679258
2019-04-07 10:00:00|BCH|1554631200|312.679259|314.69459|311.969788|312.375838
2019-04-07 11:00:00|BCH|1554634800|312.378872|324.103366|312.11062|316.821599
2019-04-07 12:00:00|BCH|1554638400|316.821627|321.582966|316.265839|318.418507
2019-04-07 13:00:00|BCH|1554642000|318.41957|325.164756|318.41957|322.697047
2019-04-07 14:00:00|BCH|1554645600|322.702585|323.008278|317.561802|323
2019-04-07 15:00:00|BCH|1554649200|323|325.037017|319.728868|320.447507
2019-04-07 16:00:00|BCH|1554652800|320.373262|320.648061|312.139173|315.43
2019-04-07 17:00:00|BCH|1554656400|315.43|315.87|307.06|315.705715
2019-04-07 18:00:00|BCH|1554660000|315.70571|321.463629|315.695285|319.061656
2019-04-07 19:00:00|BCH|1554663600|319.060915|320.202091|317.503147|318.899846
2019-04-07 20:00:00|BCH|1554667200|318.899786|320.153218|317.069425|317.682023
2019-04-07 21:00:00|BCH|1554670800|317.652003|321.490364|317.652003|319.009188
2019-04-07 22:00:00|BCH|1554674400|319.009168|320.391446|318.50452|318.504772
2019-04-07 23:00:00|BCH|1554678000|318.504788|328.429724|318.491792|321.27612
2019-04-08 00:00:00|BCH|1554681600|321.275882|323.999326|318.113939|320.187412
2019-04-08 01:00:00|BCH|1554685200|320.187433|323.118219|318.788462|322.655832
2019-04-08 02:00:00|BCH|1554688800|322.662042|329.078492|322.589013|324.338952
2019-04-08 03:00:00|BCH|1554692400|324.339158|327.5|318.349966|319.588847
2019-04-08 04:00:00|BCH|1554696000|319.589164|319.793369|312.022607|312.139843
2019-04-08 05:00:00|BCH|1554699600|312.074435|320.1|311.806378|320.1
2019-04-08 06:00:00|BCH|1554703200|320.1|320.1|314.7|316.565691
2019-04-08 07:00:00|BCH|1554706800|316.565694|317.200301|312.923738|314.779618
2019-04-08 08:00:00|BCH|1554710400|314.779677|314.779692|304.078908|312.569787
2019-04-08 09:00:00|BCH|1554714000|312.569805|312.746749|304.524226|308.273707
2019-04-08 10:00:00|BCH|1554717600|308.273757|310.453308|308.273757|310.414695
2019-04-08 11:00:00|BCH|1554721200|310.4125|310.42185|297.06226|297.914838
2019-04-08 12:00:00|BCH|1554724800|297.914838|302.173652|295.9|298.170205
2019-04-08 13:00:00|BCH|1554728400|298.174815|303.877069|297.282069|303.356413
2019-04-08 14:00:00|BCH|1554732000|303.379567|309.223295|303.26|303.982077
2019-04-08 15:00:00|BCH|1554735600|303.98198|311.843259|303.95|311.832407
2019-04-08 16:00:00|BCH|1554739200|311.832456|313.408455|308.882278|310.069839
2019-04-08 17:00:00|BCH|1554742800|310.06975|311.902161|303.53368|304.695431
2019-04-08 18:00:00|BCH|1554746400|304.695448|305.444564|301.341484|304.197231
2019-04-08 19:00:00|BCH|1554750000|304.197181|308.381771|304.175222|306.15152
2019-04-08 20:00:00|BCH|1554753600|306.151149|308.476606|304.605281|307.906209
2019-04-08 21:00:00|BCH|1554757200|307.906274|309.934851|307.281379|309.409073
2019-04-08 22:00:00|BCH|1554760800|309.409163|311.765521|307.851604|310.386548
2019-04-08 23:00:00|BCH|1554764400|310.386917|310.495625|307.501459|307.503754
2019-04-09 00:00:00|BCH|1554768000|307.504183|310.83498|305.723789|309.850029
2019-04-09 01:00:00|BCH|1554771600|309.849987|309.9|303.619991|303.619991
2019-04-09 02:00:00|BCH|1554775200|303.613164|306.684328|303.377509|303.46
2019-04-09 03:00:00|BCH|1554778800|303.46|305.66401|302.754208|303.244701
2019-04-09 04:00:00|BCH|1554782400|303.244663|303.701067|298.076687|299.040293
2019-04-09 05:00:00|BCH|1554786000|299.040214|300.693193|298.29|298.822939
2019-04-09 06:00:00|BCH|1554789600|298.822832|302.78|293.445162|302.424066
2019-04-09 07:00:00|BCH|1554793200|302.424013|303.150276|299|299.9615
2019-04-09 08:00:00|BCH|1554796800|299.961056|301.273416|296.92958|297.026541
2019-04-09 09:00:00|BCH|1554800400|297.026802|300.8|295.386236|299.950623
2019-04-09 10:00:00|BCH|1554804000|299.94895|300.028954|296.764861|297.157949
2019-04-09 11:00:00|BCH|1554807600|297.158123|301.886519|295.398067|300.662085
2019-04-09 12:00:00|BCH|1554811200|300.664632|302.1|299.482389|300.631246
2019-04-09 13:00:00|BCH|1554814800|300.6314|304.768396|300.504302|301.341526
2019-04-09 14:00:00|BCH|1554818400|301.341553|303.838966|301.200783|302.077826
2019-04-09 15:00:00|BCH|1554822000|302.077836|302.077836|296.726032|297.623603
2019-04-09 16:00:00|BCH|1554825600|297.623639|300.37512|297.623639|297.926697
2019-04-09 17:00:00|BCH|1554829200|297.926661|301.307068|297.53|300.585641
2019-04-09 18:00:00|BCH|1554832800|300.632022|300.939653|299.182625|299.18335
2019-04-09 19:00:00|BCH|1554836400|299.183187|299.31|297.353922|297.798948
2019-04-09 20:00:00|BCH|1554840000|297.798983|298.54|297.275164|298.3093
2019-04-09 21:00:00|BCH|1554843600|298.309231|300.966231|298.11|298.869698
2019-04-09 22:00:00|BCH|1554847200|298.869665|299.800454|298.52|298.604906
2019-04-09 23:00:00|BCH|1554850800|298.58416|298.595616|294.63|294.994332
2019-04-10 00:00:00|BCH|1554854400|294.994363|297.254512|294.340866|295.742417
2019-04-10 01:00:00|BCH|1554858000|295.742408|300.914106|295.34948|299.369072
2019-04-10 02:00:00|BCH|1554861600|299.369066|303.24|298.99584|302.65311
2019-04-10 03:00:00|BCH|1554865200|302.656972|303.392447|301.38|301.861687
2019-04-10 04:00:00|BCH|1554868800|301.861776|302.440664|299.52649|299.526788
2019-04-10 05:00:00|BCH|1554872400|299.526789|302.691648|299.389343|301.986692
2019-04-10 06:00:00|BCH|1554876000|301.986697|303.461787|301.922128|303.110965
2019-04-10 07:00:00|BCH|1554879600|303.111194|308.304981|303.110524|304.60565
2019-04-10 08:00:00|BCH|1554883200|304.605545|304.607319|301.85265|301.880638
2019-04-10 09:00:00|BCH|1554886800|301.852467|302.828149|301.57|302.2
2019-04-10 10:00:00|BCH|1554890400|302.2|302.979814|301.8|301.83141
2019-04-10 11:00:00|BCH|1554894000|301.831435|301.831725|299.345184|300.770715
2019-04-10 12:00:00|BCH|1554897600|300.770686|301.51079|299.893199|300.119089
2019-04-10 13:00:00|BCH|1554901200|300.118981|306.649555|300.10941|304.446454
2019-04-10 14:00:00|BCH|1554904800|304.446504|304.791867|301.194884|301.6
2019-04-10 15:00:00|BCH|1554908400|301.6|303.899369|301.293292|302.83242
2019-04-10 16:00:00|BCH|1554912000|302.833276|302.859913|301.449896|302.246038
2019-04-10 17:00:00|BCH|1554915600|302.245393|303.450231|301.07|301.094225
2019-04-10 18:00:00|BCH|1554919200|301.094394|305.32|301.071404|304.36159
2019-04-10 19:00:00|BCH|1554922800|304.36163|314.335293|303.6|311.687811
2019-04-10 20:00:00|BCH|1554926400|311.687873|313.266751|308.570605|309.042062
2019-04-10 21:00:00|BCH|1554930000|309.042172|310|299.541713|303.69
2019-04-10 22:00:00|BCH|1554933600|303.69|303.944223|300.1|301.304417
2019-04-10 23:00:00|BCH|1554937200|301.304218|302.642761|300.738072|302.642572
2019-04-11 00:00:00|BCH|1554940800|302.642511|304.946386|302.642278|304.93294
2019-04-11 01:00:00|BCH|1554944400|304.932405|305.727979|301.2|301.492748
2019-04-11 02:00:00|BCH|1554948000|301.49281|302.975048|300.482779|301.228466
2019-04-11 03:00:00|BCH|1554951600|301.22847|301.395129|297.650404|299.746945
2019-04-11 04:00:00|BCH|1554955200|299.746945|299.767297|274.715772|279.07
2019-04-11 05:00:00|BCH|1554958800|279.07|287.127501|275.344299|284.540819
2019-04-11 06:00:00|BCH|1554962400|284.540854|284.916435|282.53|284.376401
2019-04-11 07:00:00|BCH|1554966000|284.429077|284.855125|283.113088|284.33
2019-04-11 08:00:00|BCH|1554969600|284.33|284.498803|280.756758|280.756758
2019-04-11 09:00:00|BCH|1554973200|280.755986|281.426464|277.033742|281.32
2019-04-11 10:00:00|BCH|1554976800|281.32|281.421661|267.543972|274.269471
2019-04-11 11:00:00|BCH|1554980400|274.269505|276.277764|270.899321|272.674436
2019-04-11 12:00:00|BCH|1554984000|272.674497|272.845176|255.93|263.244106
2019-04-11 13:00:00|BCH|1554987600|263.24413|266.005773|258.647445|265.910719
2019-04-11 14:00:00|BCH|1554991200|265.90999|268.064956|265.102808|266.375761
2019-04-11 15:00:00|BCH|1554994800|266.37582|274.30058|265.2|272.382417
2019-04-11 16:00:00|BCH|1554998400|272.382654|277.890263|272.35|273.307398
2019-04-11 17:00:00|BCH|1555002000|273.307456|276.699539|270.183345|274.812224
2019-04-11 18:00:00|BCH|1555005600|274.812193|276.257971|272.482134|276.257971
2019-04-11 19:00:00|BCH|1555009200|276.258113|277.209875|275.465773|276.650093
2019-04-11 20:00:00|BCH|1555012800|276.650168|276.882201|274.753777|275.432391
2019-04-11 21:00:00|BCH|1555016400|275.438872|275.442163|269.305553|269.501653
2019-04-11 22:00:00|BCH|1555020000|269.501655|270.158903|266.734417|267
2019-04-11 23:00:00|BCH|1555023600|267|271.256393|264.916949|269.982551
2019-04-12 00:00:00|BCH|1555027200|269.982456|274.459013|269.585202|271.628977
2019-04-12 01:00:00|BCH|1555030800|271.628643|273.14799|268.738312|271.211491
2019-04-12 02:00:00|BCH|1555034400|271.211502|271.211502|259.257661|263.344336
2019-04-12 03:00:00|BCH|1555038000|263.344614|265.890696|262.233354|264.769365
2019-04-12 04:00:00|BCH|1555041600|264.744085|267.805036|260.504673|267.3
2019-04-12 05:00:00|BCH|1555045200|267.3|270.3362|266.186647|267.480363
2019-04-12 06:00:00|BCH|1555048800|267.514205|267.96503|264.513224|267.892469
2019-04-12 07:00:00|BCH|1555052400|267.891084|269.838714|266.464555|267.779917
2019-04-12 08:00:00|BCH|1555056000|267.779764|270.089066|267.72563|268.600165
2019-04-12 09:00:00|BCH|1555059600|268.600304|269.486018|263.577724|266.919715
2019-04-12 10:00:00|BCH|1555063200|266.919637|269.169542|266.35|269.142117
2019-04-12 11:00:00|BCH|1555066800|269.142663|288.91349|269.142663|285.357206
2019-04-12 12:00:00|BCH|1555070400|285.356304|288.751818|281.377608|284.523073
2019-04-12 13:00:00|BCH|1555074000|284.565093|288.455421|283.503642|286.794344
2019-04-12 14:00:00|BCH|1555077600|286.79444|287.720506|281.935865|282.91279
2019-04-12 15:00:00|BCH|1555081200|282.912085|284.328792|280.832514|284.048222
2019-04-12 16:00:00|BCH|1555084800|284.048236|284.220713|280.655349|281.047035
2019-04-12 17:00:00|BCH|1555088400|281.049849|284.291598|280.529915|283.176421
2019-04-12 18:00:00|BCH|1555092000|283.205592|286.711004|281.944836|282.36358
2019-04-12 19:00:00|BCH|1555095600|282.363671|283.246399|281.482314|282.257564
2019-04-12 20:00:00|BCH|1555099200|282.257599|282.396139|281.33161|281.46977
2019-04-12 21:00:00|BCH|1555102800|281.465603|281.465603|271.74|274.936647
2019-04-12 22:00:00|BCH|1555106400|274.936612|280.783531|274.74948|279.241795
2019-04-12 23:00:00|BCH|1555110000|279.241801|281.735967|277.827221|281.7
2019-04-13 00:00:00|BCH|1555113600|281.7|285.892556|281.591637|282.124762
2019-04-13 01:00:00|BCH|1555117200|282.124755|285.025574|281.604059|282.019613
2019-04-13 02:00:00|BCH|1555120800|282.019623|284.454382|280.675222|284.014344
2019-04-13 03:00:00|BCH|1555124400|284.014312|285.22|283.234683|285.22
2019-04-13 04:00:00|BCH|1555128000|285.22|286.757098|284.288668|284.288668
2019-04-13 05:00:00|BCH|1555131600|284.288548|284.290689|282.775922|283.653813
2019-04-13 06:00:00|BCH|1555135200|283.654235|284.073057|280.254895|280.97859
2019-04-13 07:00:00|BCH|1555138800|280.978544|281.15|279.85|280.757573
2019-04-13 08:00:00|BCH|1555142400|280.757631|282.417631|278.419365|279.180158
2019-04-13 09:00:00|BCH|1555146000|279.18018|279.640836|275.65477|278.9
2019-04-13 10:00:00|BCH|1555149600|278.9|278.93967|275.299126|276.78957
2019-04-13 11:00:00|BCH|1555153200|276.790056|278.947916|273.688114|274.537929
2019-04-13 12:00:00|BCH|1555156800|274.538134|276.073876|274.237008|274.727905
2019-04-13 13:00:00|BCH|1555160400|274.710656|276.272598|274.588934|276.120204
2019-04-13 14:00:00|BCH|1555164000|276.120047|276.19402|274.567497|275.43378
2019-04-13 15:00:00|BCH|1555167600|275.433885|283.042746|275.418493|281.222785
2019-04-13 16:00:00|BCH|1555171200|281.223118|283.610571|280.756955|281.234021
2019-04-13 17:00:00|BCH|1555174800|281.2339|281.233995|278.284903|278.81887
2019-04-13 18:00:00|BCH|1555178400|278.820593|279.500173|277.916411|279.384063
2019-04-13 19:00:00|BCH|1555182000|279.384191|279.385247|277.689911|278.331302
2019-04-13 20:00:00|BCH|1555185600|278.331354|278.601646|277.884863|277.884868
2019-04-13 21:00:00|BCH|1555189200|277.884942|277.884942|276.03486|276.79
2019-04-13 22:00:00|BCH|1555192800|276.79|276.853568|274.510921|276.370544
2019-04-13 23:00:00|BCH|1555196400|276.370477|279.608386|276.002302|278.850391
2019-04-14 00:00:00|BCH|1555200000|278.850477|280.150165|278.101159|278.495714
2019-04-14 01:00:00|BCH|1555203600|278.494283|280.372417|277.870384|278.968987
2019-04-14 02:00:00|BCH|1555207200|278.969059|280.74|278.123901|278.240576
2019-04-14 03:00:00|BCH|1555210800|278.240589|278.748563|274.645631|274.68852
2019-04-14 04:00:00|BCH|1555214400|274.690042|276.708991|274.690042|275.631948
2019-04-14 05:00:00|BCH|1555218000|275.631964|276.97931|275|275.56
2019-04-14 06:00:00|BCH|1555221600|275.56|276.114657|273.243945|275.830577
2019-04-14 07:00:00|BCH|1555225200|275.830729|275.931431|274.6|274.94042
2019-04-14 08:00:00|BCH|1555228800|274.939984|277.86372|274.93534|277.420092
2019-04-14 09:00:00|BCH|1555232400|277.349072|277.359746|275.700997|276.021408
2019-04-14 10:00:00|BCH|1555236000|276.022018|279.608223|275.925105|279.5776
2019-04-14 11:00:00|BCH|1555239600|279.577865|280.104225|278.998752|279.257017
2019-04-14 12:00:00|BCH|1555243200|279.257026|279.95|278.524548|278.810538
2019-04-14 13:00:00|BCH|1555246800|278.810568|279.233772|277.719739|279.218174
2019-04-14 14:00:00|BCH|1555250400|279.218098|283.92|279.21636|280.544322
2019-04-14 15:00:00|BCH|1555254000|280.544431|280.774095|279.784796|280.549844
2019-04-14 16:00:00|BCH|1555257600|280.549903|281.109846|277.244221|279.307508
2019-04-14 17:00:00|BCH|1555261200|279.307491|281.446966|278.11169|278.11169
2019-04-14 18:00:00|BCH|1555264800|278.111505|279.990679|278.016791|279.21295
2019-04-14 19:00:00|BCH|1555268400|279.212753|281.796232|279.21055|281.759644
2019-04-14 20:00:00|BCH|1555272000|281.759962|281.809171|279.84|280.341747
2019-04-14 21:00:00|BCH|1555275600|280.3325|280.948105|280.27|280.831369
2019-04-14 22:00:00|BCH|1555279200|280.831377|282.027425|280.3046|281.663878
2019-04-14 23:00:00|BCH|1555282800|281.663073|290.544537|281.66215|289.445007
2019-04-15 00:00:00|BCH|1555286400|289.444969|290.674687|286.994815|289.042124
2019-04-15 01:00:00|BCH|1555290000|289.04258|292.687173|288.083739|292.687173
2019-04-15 02:00:00|BCH|1555293600|292.784744|310.62|292.784738|304.183402
2019-04-15 03:00:00|BCH|1555297200|304.166979|305.925141|300.571964|302.41176
2019-04-15 04:00:00|BCH|1555300800|302.411359|302.717635|298.894581|300.027794
2019-04-15 05:00:00|BCH|1555304400|300.027952|303.792912|300.027847|303.391781
2019-04-15 06:00:00|BCH|1555308000|303.376472|304.538825|299.628662|299.628662
2019-04-15 07:00:00|BCH|1555311600|299.627962|301.217658|299.134232|300.944509
2019-04-15 08:00:00|BCH|1555315200|300.945483|300.951126|296.036984|298.865402
2019-04-15 09:00:00|BCH|1555318800|298.865407|300.6|298.588899|300.6
2019-04-15 10:00:00|BCH|1555322400|300.6|302.747671|300.274578|302.663737
2019-04-15 11:00:00|BCH|1555326000|302.663631|302.819868|296.37|297.059471
2019-04-15 12:00:00|BCH|1555329600|297.05949|298.954425|297|297.746397
2019-04-15 13:00:00|BCH|1555333200|297.7464|297.746662|293.80803|297.573026
2019-04-15 14:00:00|BCH|1555336800|297.573559|298.323685|296.467223|296.87253
2019-04-15 15:00:00|BCH|1555340400|296.87253|326.463336|296.805987|314.814452
2019-04-15 16:00:00|BCH|1555344000|314.814724|329.660442|314.814724|329.23
2019-04-15 17:00:00|BCH|1555347600|329|335|316.446308|316.578306
2019-04-15 18:00:00|BCH|1555351200|316.576044|319.94|300.933853|308.676613
2019-04-15 19:00:00|BCH|1555354800|308.677066|310.604577|304.815381|307.507856
2019-04-15 20:00:00|BCH|1555358400|307.510522|309.40986|302.422683|303.589231
2019-04-15 21:00:00|BCH|1555362000|303.520073|314.899924|299.309852|312.889106
2019-04-15 22:00:00|BCH|1555365600|312.887177|312.893234|306.618683|307.507166
2019-04-15 23:00:00|BCH|1555369200|307.507111|312.373753|307.496704|310.948493
2019-04-16 00:00:00|BCH|1555372800|310.948621|316.61|310.948621|312.822328
2019-04-16 01:00:00|BCH|1555376400|312.822386|321.084739|311.487576|320.937836
2019-04-16 02:00:00|BCH|1555380000|320.892863|324.163165|315.287575|315.288017
2019-04-16 03:00:00|BCH|1555383600|315.093576|318.187693|311.299167|311.730942
2019-04-16 04:00:00|BCH|1555387200|311.730941|314.848145|309.219563|309.219563
2019-04-16 05:00:00|BCH|1555390800|309.201623|313.442546|309.027664|311.652744
2019-04-16 06:00:00|BCH|1555394400|311.666242|316.531583|309.21|314.011571
2019-04-16 07:00:00|BCH|1555398000|314.013584|314.114016|311.232355|311.610388
2019-04-16 08:00:00|BCH|1555401600|311.610321|316.709437|311.602647|316.506754
2019-04-16 09:00:00|BCH|1555405200|316.430951|320.262926|315.79|318.621216
2019-04-16 10:00:00|BCH|1555408800|318.620996|321.315396|317.09|317.09
2019-04-16 11:00:00|BCH|1555412400|317.09|317.219831|312.841178|313.281516
2019-04-16 12:00:00|BCH|1555416000|313.281449|315.973286|311.72787|315.34016
2019-04-16 13:00:00|BCH|1555419600|315.338356|317.472651|312.33|312.471328
2019-04-16 14:00:00|BCH|1555423200|312.471333|314.495243|305.449117|306.777439
2019-04-16 15:00:00|BCH|1555426800|306.77742|310.306379|303.519232|309.810707
2019-04-16 16:00:00|BCH|1555430400|309.81067|315.418574|308.544301|312.874822
2019-04-16 17:00:00|BCH|1555434000|312.874726|313.932071|309.560504|310.705249
2019-04-16 18:00:00|BCH|1555437600|310.705587|320.299662|310.113871|319.063924
2019-04-16 19:00:00|BCH|1555441200|319.019189|319.019189|315.445648|315.516347
2019-04-16 20:00:00|BCH|1555444800|315.51608|318.660637|315.484674|317.82
2019-04-16 21:00:00|BCH|1555448400|317.82|318.495878|316.123122|318.25
2019-04-16 22:00:00|BCH|1555452000|318.25|320.460887|317.184119|320.460887
2019-04-16 23:00:00|BCH|1555455600|320.460981|320.783328|317.52|318.116898
2019-04-17 00:00:00|BCH|1555459200|318.112296|319.656615|316.89624|316.945971
2019-04-17 01:00:00|BCH|1555462800|316.945807|321.565926|316.03628|316.03628
2019-04-17 02:00:00|BCH|1555466400|316.036623|317.04|312.230826|315.130754
2019-04-17 03:00:00|BCH|1555470000|315.130924|316.515788|314.146081|315.286775
2019-04-17 04:00:00|BCH|1555473600|315.286791|315.352631|312.159863|314.83008
2019-04-17 05:00:00|BCH|1555477200|314.830126|314.973191|312.31|314.579121
2019-04-17 06:00:00|BCH|1555480800|314.579057|314.605179|311.603886|312.436454
2019-04-17 07:00:00|BCH|1555484400|312.436846|312.436846|308.943771|309.440175
2019-04-17 08:00:00|BCH|1555488000|309.46538|313.974784|309.448983|312.746977
2019-04-17 09:00:00|BCH|1555491600|312.768008|312.980638|308.837374|310.64749
2019-04-17 10:00:00|BCH|1555495200|310.647496|311.892206|309.45454|311.260484
2019-04-17 11:00:00|BCH|1555498800|311.260396|313.214161|309.108445|312.611916
2019-04-17 12:00:00|BCH|1555502400|312.611937|315.954224|311.25|314.555008
2019-04-17 13:00:00|BCH|1555506000|314.554985|315.105055|309.22|310.002109
2019-04-17 14:00:00|BCH|1555509600|310.022803|311.29244|309.744961|309.91977
2019-04-17 15:00:00|BCH|1555513200|309.91965|309.99239|306.329458|309.154307
2019-04-17 16:00:00|BCH|1555516800|309.154058|311.235844|307.4|307.840191
2019-04-17 17:00:00|BCH|1555520400|307.84011|309.27689|304.6|306.854208
2019-04-17 18:00:00|BCH|1555524000|306.854208|308.237803|305.801224|307.549802
2019-04-17 19:00:00|BCH|1555527600|307.549634|307.949169|306.727723|307.949169
2019-04-17 20:00:00|BCH|1555531200|307.948551|309.394091|307.766386|309.2251
2019-04-17 21:00:00|BCH|1555534800|309.225108|310.6|309.017585|310.186616
2019-04-17 22:00:00|BCH|1555538400|310.186715|311.761465|310.158952|311.359224
2019-04-17 23:00:00|BCH|1555542000|311.359231|311.434813|308.15|309.24405
2019-04-18 00:00:00|BCH|1555545600|309.24408|310.208849|307.382262|310.165827
2019-04-18 01:00:00|BCH|1555549200|310.16582|310.969031|309.732514|309.732514
2019-04-18 02:00:00|BCH|1555552800|309.732412|314.105862|309.1566|311.858463
2019-04-18 03:00:00|BCH|1555556400|311.858418|312.437274|310.309989|311.07242
2019-04-18 04:00:00|BCH|1555560000|311.07162|313.5|310.967153|313.231121
2019-04-18 05:00:00|BCH|1555563600|313.231089|314.24|311.722096|311.72271
2019-04-18 06:00:00|BCH|1555567200|311.72265|311.72265|308.963267|309.295506
2019-04-18 07:00:00|BCH|1555570800|309.293599|310.787774|309.190938|310.539311
2019-04-18 08:00:00|BCH|1555574400|310.539347|310.686768|309.560839|309.560839
2019-04-18 09:00:00|BCH|1555578000|309.560837|309.560841|306.448678|307.6727
2019-04-18 10:00:00|BCH|1555581600|307.672543|308.384028|306.124807|306.981703
2019-04-18 11:00:00|BCH|1555585200|306.981716|307.94754|306.54645|306.851229
2019-04-18 12:00:00|BCH|1555588800|306.85182|306.911752|305.779231|306.822091
2019-04-18 13:00:00|BCH|1555592400|306.822324|308.696307|306.812743|308.09
2019-04-18 14:00:00|BCH|1555596000|308.09|308.127502|306.997225|307.224549
2019-04-18 15:00:00|BCH|1555599600|307.224577|307.224776|304.371206|305.594474
2019-04-18 16:00:00|BCH|1555603200|305.594233|308.36658|304.833297|305.527942
2019-04-18 17:00:00|BCH|1555606800|305.527994|308.781002|304.023285|307.912888
2019-04-18 18:00:00|BCH|1555610400|307.913066|308.437124|306.98932|307.072415
2019-04-18 19:00:00|BCH|1555614000|307.072627|307.95|306.752511|307.191266
2019-04-18 20:00:00|BCH|1555617600|307.191348|310.254488|307.180744|309.77485
2019-04-18 21:00:00|BCH|1555621200|309.775198|309.931535|308.809061|309.259458
2019-04-18 22:00:00|BCH|1555624800|309.259373|309.548541|307.668867|308.067717
2019-04-18 23:00:00|BCH|1555628400|308.067763|309.097328|307.212176|307.212176
2019-04-19 00:00:00|BCH|1555632000|307.212186|307.212186|305.665022|306.3648
2019-04-19 01:00:00|BCH|1555635600|306.364876|306.384151|304.828339|305.194032
2019-04-19 02:00:00|BCH|1555639200|305.194015|305.330225|291.22|295.464938
2019-04-19 03:00:00|BCH|1555642800|295.409546|297.239891|293.65959|294.78362
2019-04-19 04:00:00|BCH|1555646400|294.788555|296.414237|291.98|295.894556
2019-04-19 05:00:00|BCH|1555650000|295.894559|296.974295|295.637162|296.07
2019-04-19 06:00:00|BCH|1555653600|296.07|296.46836|294.797275|296.059542
2019-04-19 07:00:00|BCH|1555657200|296.059728|298.273534|296.055592|298.227635
2019-04-19 08:00:00|BCH|1555660800|298.227635|300.055197|297.1|300.055197
2019-04-19 09:00:00|BCH|1555664400|300.055528|300.278331|297.568877|299.124242
2019-04-19 10:00:00|BCH|1555668000|299.146039|300.4873|298.833243|299.578899
2019-04-19 11:00:00|BCH|1555671600|299.579161|299.598633|297.37|298.110266
2019-04-19 12:00:00|BCH|1555675200|298.1|299.839673|297.764432|299.32814
2019-04-19 13:00:00|BCH|1555678800|299.328132|299.328139|298.015147|298.672851
2019-04-19 14:00:00|BCH|1555682400|298.672722|299.478552|297.938937|297.956269
2019-04-19 15:00:00|BCH|1555686000|297.96308|298.59|295.784818|296.968864
2019-04-19 16:00:00|BCH|1555689600|296.968786|299.566504|296.7986|298.713812
2019-04-19 17:00:00|BCH|1555693200|298.713717|312.692506|298.262692|306.398751
2019-04-19 18:00:00|BCH|1555696800|306.39872|309.087994|306.313256|308.424629
2019-04-19 19:00:00|BCH|1555700400|308.42388|308.427017|306.007811|306.387651
2019-04-19 20:00:00|BCH|1555704000|306.387586|306.504445|301.462972|306.504041
2019-04-19 21:00:00|BCH|1555707600|306.50486|308.067876|304.109794|304.305671
2019-04-19 22:00:00|BCH|1555711200|304.305649|304.785811|302.58|303.617396
2019-04-19 23:00:00|BCH|1555714800|303.617706|305.358175|303.37|305.358175
2019-04-20 00:00:00|BCH|1555718400|305.358184|307.208241|305.038941|306.60751
2019-04-20 01:00:00|BCH|1555722000|306.607576|309|306.331704|306.479549
2019-04-20 02:00:00|BCH|1555725600|306.46667|309.2|306.434577|309.138538
2019-04-20 03:00:00|BCH|1555729200|309.138545|309.687348|307.297031|307.436049
2019-04-20 04:00:00|BCH|1555732800|307.436105|307.491062|306.280899|306.60303
2019-04-20 05:00:00|BCH|1555736400|306.603444|308.187143|305.775569|308.187143
2019-04-20 06:00:00|BCH|1555740000|308.187315|308.191548|307.100727|307.600881
2019-04-20 07:00:00|BCH|1555743600|307.6007|307.81|306.040759|306.329042
2019-04-20 08:00:00|BCH|1555747200|306.328823|306.870695|305.361884|306.44034
2019-04-20 09:00:00|BCH|1555750800|306.440302|307.821249|304.990723|305.392031
2019-04-20 10:00:00|BCH|1555754400|305.392074|305.608736|304.207705|304.251462
2019-04-20 11:00:00|BCH|1555758000|304.251428|304.251428|301.818891|302.898202
2019-04-20 12:00:00|BCH|1555761600|302.897235|303.832364|302.631633|302.667268
2019-04-20 13:00:00|BCH|1555765200|302.66212|304.1|302.55758|303.204602
2019-04-20 14:00:00|BCH|1555768800|303.204621|303.71|302.5|302.54514
2019-04-20 15:00:00|BCH|1555772400|302.559966|302.978021|301.448984|301.934955
2019-04-20 16:00:00|BCH|1555776000|301.936012|305.5|301.849742|303.398288
2019-04-20 17:00:00|BCH|1555779600|303.398349|303.398724|302.355229|302.835112
2019-04-20 18:00:00|BCH|1555783200|302.835003|303.194862|301.456978|301.456978
2019-04-20 19:00:00|BCH|1555786800|301.456964|302.333227|301.432247|302.143691
2019-04-20 20:00:00|BCH|1555790400|302.143453|302.143453|301.491575|301.492255
2019-04-20 21:00:00|BCH|1555794000|301.492255|303.02227|301.44|301.895861
2019-04-20 22:00:00|BCH|1555797600|301.896222|302.013897|294.796241|297.314723
2019-04-20 23:00:00|BCH|1555801200|297.314654|301.042298|297.313341|299.557784
2019-04-21 00:00:00|BCH|1555804800|299.557546|301.4|298.923245|300.412796
2019-04-21 01:00:00|BCH|1555808400|300.412908|302.472397|300.138681|302.431919
2019-04-21 02:00:00|BCH|1555812000|302.431774|303.067119|301.155405|301.22
2019-04-21 03:00:00|BCH|1555815600|301.22|302.241092|301.04|301.899201
2019-04-21 04:00:00|BCH|1555819200|301.899352|302.9|301.572598|301.91415
2019-04-21 05:00:00|BCH|1555822800|301.91413|301.91413|299.723811|299.765758
2019-04-21 06:00:00|BCH|1555826400|299.766034|299.773749|297.054883|297.609379
2019-04-21 07:00:00|BCH|1555830000|297.609416|298.696394|297.609415|298.693986
2019-04-21 08:00:00|BCH|1555833600|298.711604|299.199868|296.545388|296.558876
2019-04-21 09:00:00|BCH|1555837200|296.558904|296.995839|292.78502|294.942688
2019-04-21 10:00:00|BCH|1555840800|294.942537|294.942537|285.094826|286.933444
2019-04-21 11:00:00|BCH|1555844400|286.966516|288.96|284.460685|287.184644
2019-04-21 12:00:00|BCH|1555848000|287.184541|288.049102|284.739092|285.59481
2019-04-21 13:00:00|BCH|1555851600|285.594814|285.65|280.082808|285.393812
2019-04-21 14:00:00|BCH|1555855200|285.393822|288.520331|285.388546|285.825832
2019-04-21 15:00:00|BCH|1555858800|285.825542|286.118565|284.824687|285.742289
2019-04-21 16:00:00|BCH|1555862400|285.742242|286.556542|283.791988|286.002408
2019-04-21 17:00:00|BCH|1555866000|286.003134|286.140097|283.6|283.621582
2019-04-21 18:00:00|BCH|1555869600|283.621608|283.705676|281.382602|282.535541
2019-04-21 19:00:00|BCH|1555873200|282.535244|283.887449|282.534673|283.194633
2019-04-21 20:00:00|BCH|1555876800|283.194666|286.175539|283.166147|285.694323
2019-04-21 21:00:00|BCH|1555880400|285.694327|287.117341|285.649138|285.8
2019-04-21 22:00:00|BCH|1555884000|285.8|287.122457|285.61|286.473374
2019-04-21 23:00:00|BCH|1555887600|286.473295|292.277966|286.386053|292.273282
2019-04-22 00:00:00|BCH|1555891200|292.257997|292.258008|288.826678|290.53
2019-04-22 01:00:00|BCH|1555894800|290.53|294.385401|289.83|293.482619
2019-04-22 02:00:00|BCH|1555898400|293.482547|293.879745|290.671021|292.057733
2019-04-22 03:00:00|BCH|1555902000|292.057896|292.434377|288.783114|289.518694
2019-04-22 04:00:00|BCH|1555905600|289.518705|289.96|287.479953|287.509233
2019-04-22 05:00:00|BCH|1555909200|287.509236|289.225682|287.392325|288.817208
2019-04-22 06:00:00|BCH|1555912800|288.817171|289.854711|287.66901|287.68802
2019-04-22 07:00:00|BCH|1555916400|287.687973|289.146049|287.56236|289.145856
2019-04-22 08:00:00|BCH|1555920000|289.145857|289.187757|288.206474|288.573253
2019-04-22 09:00:00|BCH|1555923600|288.573255|294.832826|288.358902|293.82
2019-04-22 10:00:00|BCH|1555927200|293.82|293.831637|291.66304|293.621525
2019-04-22 11:00:00|BCH|1555930800|293.621573|295.945572|292.242766|295.879148
2019-04-22 12:00:00|BCH|1555934400|295.879213|295.889047|293.41|293.761326
2019-04-22 13:00:00|BCH|1555938000|293.761018|294.412262|292.53252|292.72
2019-04-22 14:00:00|BCH|1555941600|292.72|292.72|289.542196|289.552174
2019-04-22 15:00:00|BCH|1555945200|289.552041|293.158226|288.751257|292.669452
2019-04-22 16:00:00|BCH|1555948800|292.669379|296.158042|290.26752|290.42315
2019-04-22 17:00:00|BCH|1555952400|290.444294|290.772162|288.252591|289.183191
2019-04-22 18:00:00|BCH|1555956000|289.183465|294.1|289.183238|292.216279
2019-04-22 19:00:00|BCH|1555959600|292.213513|293.506351|289.651522|293.403631
2019-04-22 20:00:00|BCH|1555963200|293.402017|295.147096|291.7|293.372735
2019-04-22 21:00:00|BCH|1555966800|293.37272|293.942662|292.12|292.12
2019-04-22 22:00:00|BCH|1555970400|292.12|293.4|291.470178|293.16
2019-04-22 23:00:00|BCH|1555974000|293.16|295.676864|293.16|295.272563
2019-04-23 00:00:00|BCH|1555977600|295.269831|295.298079|292.51|292.648123
2019-04-23 01:00:00|BCH|1555981200|292.648688|293.183403|291.321144|292.369551
2019-04-23 02:00:00|BCH|1555984800|292.36965|292.479621|291.787325|292.446552
2019-04-23 03:00:00|BCH|1555988400|292.446548|293.722409|292.446532|293.311937
2019-04-23 04:00:00|BCH|1555992000|293.308937|293.890173|292.514827|293.1892
2019-04-23 05:00:00|BCH|1555995600|293.189246|311.64209|292.650191|304.253366
2019-04-23 06:00:00|BCH|1555999200|304.253387|307.150748|303.864497|305.330678
2019-04-23 07:00:00|BCH|1556002800|305.328924|305.62113|302.191123|303.434718
2019-04-23 08:00:00|BCH|1556006400|303.434836|304.968205|302.740807|304.824702
2019-04-23 09:00:00|BCH|1556010000|304.824758|307.197249|304.581427|304.689911
2019-04-23 10:00:00|BCH|1556013600|304.690087|304.701959|302.219869|303.109124
2019-04-23 11:00:00|BCH|1556017200|303.109145|303.958984|302.445251|303.095937
2019-04-23 12:00:00|BCH|1556020800|303.095937|303.169129|299.520304|301.657464
2019-04-23 13:00:00|BCH|1556024400|301.657358|303.339041|301.205725|302.456147
2019-04-23 14:00:00|BCH|1556028000|302.45616|302.464811|301.214304|301.661269
2019-04-23 15:00:00|BCH|1556031600|301.662654|302.141701|300.931834|301.708958
2019-04-23 16:00:00|BCH|1556035200|301.708919|301.708919|297.085744|297.854796
2019-04-23 17:00:00|BCH|1556038800|297.854953|299.76714|295.260704|299.173122
2019-04-23 18:00:00|BCH|1556042400|299.172831|300.2|297.619808|297.619817
2019-04-23 19:00:00|BCH|1556046000|297.619887|298.9|297.604081|298.566345
2019-04-23 20:00:00|BCH|1556049600|298.566317|298.566317|295.923913|296.761103
2019-04-23 21:00:00|BCH|1556053200|296.724703|296.792842|295.164623|295.909668
2019-04-23 22:00:00|BCH|1556056800|295.90969|296.051915|294.437087|295.868391
2019-04-23 23:00:00|BCH|1556060400|295.868338|295.86928|288.1077|294.3
2019-04-24 00:00:00|BCH|1556064000|294.3|294.38|288.87|288.96
2019-04-24 01:00:00|BCH|1556067600|288.87|291.662185|288.545699|289.162509
2019-04-24 02:00:00|BCH|1556071200|289.162567|289.16786|279.097611|285.747235
2019-04-24 03:00:00|BCH|1556074800|285.747118|288.085758|284.569802|287.639799
2019-04-24 04:00:00|BCH|1556078400|287.63984|289.716467|287.619997|288.952097
2019-04-24 05:00:00|BCH|1556082000|288.95227|289.881816|287.205854|288.183117
2019-04-24 06:00:00|BCH|1556085600|288.183016|288.49791|285.820674|287.535039
2019-04-24 07:00:00|BCH|1556089200|287.5232|288.574396|284.568686|285.52506
2019-04-24 08:00:00|BCH|1556092800|285.553262|285.781809|272.19|276.245292
2019-04-24 09:00:00|BCH|1556096400|276.245922|278.323267|274.35296|276.073079
2019-04-24 10:00:00|BCH|1556100000|276.073041|276.38836|271.609997|274.011162
2019-04-24 11:00:00|BCH|1556103600|274.011128|275.294146|270.15|271.154154
2019-04-24 12:00:00|BCH|1556107200|271.153432|278.344121|271.153432|277.101228
2019-04-24 13:00:00|BCH|1556110800|277.101231|278.97|275.673946|276.111952
2019-04-24 14:00:00|BCH|1556114400|276.111944|277.091131|273.13363|273.13363
2019-04-24 15:00:00|BCH|1556118000|273.135399|276.40923|272.263655|275.75
2019-04-24 16:00:00|BCH|1556121600|275.75|277.21|274.776094|274.780579
2019-04-24 17:00:00|BCH|1556125200|274.78062|276.08674|270.602076|270.602188
2019-04-24 18:00:00|BCH|1556128800|270.565492|272.600528|270.162914|271.435571
2019-04-24 19:00:00|BCH|1556132400|271.43453|272.214885|269.355494|270.8
2019-04-24 20:00:00|BCH|1556136000|270.8|276.042718|270.738766|275.142025
2019-04-24 21:00:00|BCH|1556139600|275.14205|275.491389|273.978372|274.759381
2019-04-24 22:00:00|BCH|1556143200|274.759352|275.026148|273.756389|274.70872
2019-04-24 23:00:00|BCH|1556146800|274.708684|279.303243|274.45|279.009522
2019-04-25 00:00:00|BCH|1556150400|279.009488|279.27|275.8|278.762018
2019-04-25 01:00:00|BCH|1556154000|278.762037|280.629813|278.169163|280.0498
2019-04-25 02:00:00|BCH|1556157600|280.049835|283.792629|279.440888|282.921777
2019-04-25 03:00:00|BCH|1556161200|282.921738|282.949025|279.751635|279.76659
2019-04-25 04:00:00|BCH|1556164800|279.76659|280.797767|276.210181|280.797767
2019-04-25 05:00:00|BCH|1556168400|280.797767|282.442823|279.670354|279.764957
2019-04-25 06:00:00|BCH|1556172000|279.764949|280.622744|278.113968|280.01
2019-04-25 07:00:00|BCH|1556175600|280.01|280.01|275.822702|276.921212
2019-04-25 08:00:00|BCH|1556179200|276.921216|279.108106|275.521279|279.069041
2019-04-25 09:00:00|BCH|1556182800|279.069029|279.334677|277.886646|278.395193
2019-04-25 10:00:00|BCH|1556186400|278.395766|278.937925|275.557909|278.826542
2019-04-25 11:00:00|BCH|1556190000|278.826735|283.471028|278.742185|282.711955
2019-04-25 12:00:00|BCH|1556193600|282.712026|283.341741|280.904584|283.341741
2019-04-25 13:00:00|BCH|1556197200|283.341785|283.612798|281.7|281.926657
2019-04-25 14:00:00|BCH|1556200800|281.926811|281.945931|280.422877|281.436778
2019-04-25 15:00:00|BCH|1556204400|281.43686|281.571709|278.460404|280.406289
2019-04-25 16:00:00|BCH|1556208000|280.406284|281.481147|279.956064|280.637876
2019-04-25 17:00:00|BCH|1556211600|280.637859|281.8|280.534519|281.589135
2019-04-25 18:00:00|BCH|1556215200|281.589277|281.8|280.194229|280.917937
2019-04-25 19:00:00|BCH|1556218800|280.91762|281.542033|280.59|281.253722
2019-04-25 20:00:00|BCH|1556222400|281.253791|281.885049|280.9|281.341959
2019-04-25 21:00:00|BCH|1556226000|281.342128|282.538553|280.880954|282.49
2019-04-25 22:00:00|BCH|1556229600|282.49|282.977928|276.024256|276.130309
2019-04-25 23:00:00|BCH|1556233200|276.132291|276.40704|257.708848|265.247334
2019-04-26 00:00:00|BCH|1556236800|265.246865|265.246865|262.15296|263.245298
2019-04-26 01:00:00|BCH|1556240400|263.245045|263.722744|259.568827|263.06
2019-04-26 02:00:00|BCH|1556244000|263.06|263.600528|262.276116|262.39
2019-04-26 03:00:00|BCH|1556247600|262.39|269.80135|261.8|265.640924
2019-04-26 04:00:00|BCH|1556251200|265.641185|266.993141|265.104056|265.115779
2019-04-26 05:00:00|BCH|1556254800|265.115717|266.57302|263.214963|263.230915
2019-04-26 06:00:00|BCH|1556258400|263.226989|265.644571|263.122598|264.090562
2019-04-26 07:00:00|BCH|1556262000|264.090542|264.267031|261.771815|262.543424
2019-04-26 08:00:00|BCH|1556265600|262.543425|263.990257|262.19|262.842612
2019-04-26 09:00:00|BCH|1556269200|262.842535|263.7|262.451352|263.325288
2019-04-26 10:00:00|BCH|1556272800|263.325199|263.325199|258.647805|258.649142
2019-04-26 11:00:00|BCH|1556276400|258.649158|261.360292|258.643799|259.878354
2019-04-26 12:00:00|BCH|1556280000|259.87843|260.447763|257.757582|259.076003
2019-04-26 13:00:00|BCH|1556283600|259.075979|260.829831|258.143263|260.235457
2019-04-26 14:00:00|BCH|1556287200|260.235372|260.716507|259.76614|260.257176
2019-04-26 15:00:00|BCH|1556290800|260.257544|260.982013|260.019879|260.847603
2019-04-26 16:00:00|BCH|1556294400|260.847708|261.329956|256.840473|257.692449
2019-04-26 17:00:00|BCH|1556298000|257.69241|257.692411|250.583715|254.856447
2019-04-26 18:00:00|BCH|1556301600|254.856506|257.038083|253.54086|254.491323
2019-04-26 19:00:00|BCH|1556305200|254.491325|255.338873|253.131199|253.220176
2019-04-26 20:00:00|BCH|1556308800|253.220226|255.83|251.8|255.156936
2019-04-26 21:00:00|BCH|1556312400|255.156942|257.24375|254.8|255.267005
2019-04-26 22:00:00|BCH|1556316000|255.315235|258.542767|254.796928|258.537197
2019-04-26 23:00:00|BCH|1556319600|258.537205|260.765798|258.148523|258.149738
2019-04-27 00:00:00|BCH|1556323200|258.149738|258.865764|256.83|258.675418
2019-04-27 01:00:00|BCH|1556326800|258.686419|260.381489|258.603716|259.408771
2019-04-27 02:00:00|BCH|1556330400|259.408944|261.1347|259.065485|260.82
2019-04-27 03:00:00|BCH|1556334000|260.82|260.843057|257.380111|257.500127
2019-04-27 04:00:00|BCH|1556337600|257.500078|258.721237|256.74|258.247732
2019-04-27 05:00:00|BCH|1556341200|258.241753|258.778482|256.38879|258.669259
2019-04-27 06:00:00|BCH|1556344800|258.669263|259.394274|258.46|259.160187
2019-04-27 07:00:00|BCH|1556348400|259.160367|259.924639|259.133469|259.736703
2019-04-27 08:00:00|BCH|1556352000|259.736625|259.738046|257.820245|259.113671
2019-04-27 09:00:00|BCH|1556355600|259.106822|259.26507|257.951947|258.2364
2019-04-27 10:00:00|BCH|1556359200|258.236487|258.322354|257.183593|257.867276
2019-04-27 11:00:00|BCH|1556362800|257.867317|258.294411|257.459754|258.115138
2019-04-27 12:00:00|BCH|1556366400|258.135269|259.886798|258.126144|258.819164
2019-04-27 13:00:00|BCH|1556370000|258.820014|258.916162|257.85141|258.032784
2019-04-27 14:00:00|BCH|1556373600|258.028678|258.262464|256.292467|257.947785
2019-04-27 15:00:00|BCH|1556377200|257.938044|260.33109|257.873303|258.862268
2019-04-27 16:00:00|BCH|1556380800|258.86224|259.238239|258.306129|258.326533
2019-04-27 17:00:00|BCH|1556384400|258.326472|260.727127|258.163575|260.347937
2019-04-27 18:00:00|BCH|1556388000|260.367711|261.5|259.88799|261.235467
2019-04-27 19:00:00|BCH|1556391600|261.235522|261.601438|260.624798|260.866334
2019-04-27 20:00:00|BCH|1556395200|260.866217|262.848327|260.861216|261.599052
2019-04-27 21:00:00|BCH|1556398800|261.599145|261.629557|259.668847|260.419667
2019-04-27 22:00:00|BCH|1556402400|260.425844|261.409912|260.24462|260.661546
2019-04-27 23:00:00|BCH|1556406000|260.661725|261.792059|260.463263|260.796806
2019-04-28 00:00:00|BCH|1556409600|260.796843|260.903789|258.709037|259.318964
2019-04-28 01:00:00|BCH|1556413200|259.318836|260.296345|258.96962|260.21
2019-04-28 02:00:00|BCH|1556416800|260.21|260.27|259.278324|259.787905
2019-04-28 03:00:00|BCH|1556420400|259.787989|259.789153|258.230617|259.16
2019-04-28 04:00:00|BCH|1556424000|259.16|259.72|258.52|259.646354
2019-04-28 05:00:00|BCH|1556427600|259.646178|260.156094|259.241197|259.468409
2019-04-28 06:00:00|BCH|1556431200|259.468533|259.469821|258.431051|259.055357
2019-04-28 07:00:00|BCH|1556434800|259.055608|259.055883|257.77|258.105899
2019-04-28 08:00:00|BCH|1556438400|258.106065|259.673216|257.782924|259.673216
2019-04-28 09:00:00|BCH|1556442000|259.673616|260.492348|258.55688|260.191963
2019-04-28 10:00:00|BCH|1556445600|260.192826|260.225361|259.24|259.363648
2019-04-28 11:00:00|BCH|1556449200|259.363648|260.937385|259.04|260.928529
2019-04-28 12:00:00|BCH|1556452800|260.922068|261.667913|260.505295|261.564756
2019-04-28 13:00:00|BCH|1556456400|261.564459|261.744419|259.68|259.68
2019-04-28 14:00:00|BCH|1556460000|259.68|260.314015|256.756914|256.776059
2019-04-28 15:00:00|BCH|1556463600|256.77574|258.19|256.709847|257.127888
2019-04-28 16:00:00|BCH|1556467200|257.127866|259.042179|257.094065|258.567273
2019-04-28 17:00:00|BCH|1556470800|258.567342|258.568728|256.99698|256.99698
2019-04-28 18:00:00|BCH|1556474400|256.996916|257.864406|254.889611|254.918207
2019-04-28 19:00:00|BCH|1556478000|254.9182|254.96|247.78884|249.644672
2019-04-28 20:00:00|BCH|1556481600|249.626744|251.157901|244.58429|246.299461
2019-04-28 21:00:00|BCH|1556485200|246.299684|248.572672|246.150307|246.587849
2019-04-28 22:00:00|BCH|1556488800|246.588041|247.719291|245.764618|247.581068
2019-04-28 23:00:00|BCH|1556492400|247.581082|249.763508|247.415732|249.761332
2019-04-29 00:00:00|BCH|1556496000|249.761165|249.8432|248.556927|249.244277
2019-04-29 01:00:00|BCH|1556499600|249.244173|249.244477|247.981349|248.171051
2019-04-29 02:00:00|BCH|1556503200|248.171078|248.506638|246.69|247.279204
2019-04-29 03:00:00|BCH|1556506800|247.278873|249.003275|247.03|248.757479
2019-04-29 04:00:00|BCH|1556510400|248.757411|249.1|247.958371|248.525045
2019-04-29 05:00:00|BCH|1556514000|248.525056|249.565423|248.525056|249.314685
2019-04-29 06:00:00|BCH|1556517600|249.314696|249.314902|248.29|248.425508
2019-04-29 07:00:00|BCH|1556521200|248.425526|248.97606|248.274647|248.318787
2019-04-29 08:00:00|BCH|1556524800|248.319042|248.360896|247.317032|247.469281
2019-04-29 09:00:00|BCH|1556528400|247.479696|247.816639|247.133712|247.682037
2019-04-29 10:00:00|BCH|1556532000|247.681901|247.95799|242.86|244.812282
2019-04-29 11:00:00|BCH|1556535600|244.81254|244.951349|236.330334|237.875105
2019-04-29 12:00:00|BCH|1556539200|237.875075|239.55594|237.873784|239.111753
2019-04-29 13:00:00|BCH|1556542800|239.111486|239.117976|232.62|234.449015
2019-04-29 14:00:00|BCH|1556546400|234.449307|235.610746|231.349198|235.610746
2019-04-29 15:00:00|BCH|1556550000|235.610823|238.960514|235.610823|236.431045
2019-04-29 16:00:00|BCH|1556553600|236.430958|236.552854|235.210166|236.041078
2019-04-29 17:00:00|BCH|1556557200|236.041079|240.234704|236.011168|239.186918
2019-04-29 18:00:00|BCH|1556560800|239.187239|239.46301|238|238.842912
2019-04-29 19:00:00|BCH|1556564400|238.842301|238.842301|236.79|238.196436
2019-04-29 20:00:00|BCH|1556568000|238.196598|238.67|237.316782|238.67
2019-04-29 21:00:00|BCH|1556571600|238.67|238.67|235.18234|235.711942
2019-04-29 22:00:00|BCH|1556575200|235.712078|236.44|234.533385|234.533385
2019-04-29 23:00:00|BCH|1556578800|234.53342|234.53342|228.51|229.788307
2019-04-30 00:00:00|BCH|1556582400|229.788283|233.740554|229.12003|233.740554
2019-04-30 01:00:00|BCH|1556586000|233.740987|239.330229|233.740987|236.66578
2019-04-30 02:00:00|BCH|1556589600|236.665778|239.156258|235.968056|238.78
2019-04-30 03:00:00|BCH|1556593200|238.78|240.036904|237.00009|238.13607
2019-04-30 04:00:00|BCH|1556596800|238.136057|238.207871|235.030289|235.525841
2019-04-30 05:00:00|BCH|1556600400|235.542608|235.741383|231.994909|232.711628
2019-04-30 06:00:00|BCH|1556604000|232.71165|234.61|232.330215|232.333869
2019-04-30 07:00:00|BCH|1556607600|232.333869|235.721079|232.333869|234.838534
2019-04-30 08:00:00|BCH|1556611200|234.838467|237.266359|234.838455|236.29
2019-04-30 09:00:00|BCH|1556614800|236.29|236.887827|235.855492|235.9
2019-04-30 10:00:00|BCH|1556618400|235.9|235.91586|234.813528|235.517235
2019-04-30 11:00:00|BCH|1556622000|235.51723|247.427953|235.514961|244.939843
2019-04-30 12:00:00|BCH|1556625600|244.939612|249.072504|244.29|249.072504
2019-04-30 13:00:00|BCH|1556629200|249.085692|249.324365|246.118295|247.893794
2019-04-30 14:00:00|BCH|1556632800|247.893287|249.955771|246.017907|249.532546
2019-04-30 15:00:00|BCH|1556636400|249.532255|256.347317|249.158141|253.269034
2019-04-30 16:00:00|BCH|1556640000|253.269316|253.269613|251.772915|252.492871
2019-04-30 17:00:00|BCH|1556643600|252.492851|252.861395|249.804869|251.773624
2019-04-30 18:00:00|BCH|1556647200|251.773603|253.238881|251.1|251.367962
2019-04-30 19:00:00|BCH|1556650800|251.366479|252.855652|251.324866|252.76637
2019-04-30 20:00:00|BCH|1556654400|252.765559|252.926924|251.436254|251.436254
2019-04-30 21:00:00|BCH|1556658000|251.436291|251.589821|250.13254|251.406818
2019-04-30 22:00:00|BCH|1556661600|251.406871|253.857426|251.384713|253.855714
2019-04-30 23:00:00|BCH|1556665200|253.855922|263.066865|253.855922|263.066865
2019-05-01 00:00:00|BCH|1556668800|263.072113|265.080697|260.1|264.477574
2019-05-01 01:00:00|BCH|1556672400|264.481084|276.866126|264.460588|272.167053
2019-05-01 02:00:00|BCH|1556676000|272.167202|275.025812|268.440636|268.593399
2019-05-01 03:00:00|BCH|1556679600|268.593409|271.8|268.577225|269.693927
2019-05-01 04:00:00|BCH|1556683200|269.693958|269.699202|266.674266|267.441584
2019-05-01 05:00:00|BCH|1556686800|267.441594|267.683577|264.282895|266.577373
2019-05-01 06:00:00|BCH|1556690400|266.543258|267.639414|266.390959|266.709219
2019-05-01 07:00:00|BCH|1556694000|266.710305|272.31|265.70265|272.31
2019-05-01 08:00:00|BCH|1556697600|272.31|272.55|268.46|268.561588
2019-05-01 09:00:00|BCH|1556701200|268.574396|268.596231|264.319176|265.488522
2019-05-01 10:00:00|BCH|1556704800|265.571673|267.163852|265.029932|267.163852
2019-05-01 11:00:00|BCH|1556708400|267.163853|268.121657|265.25|266.741631
2019-05-01 12:00:00|BCH|1556712000|266.741561|268|266.28945|267.168922
2019-05-01 13:00:00|BCH|1556715600|267.168973|267.168973|261.791073|265.012444
2019-05-01 14:00:00|BCH|1556719200|265.012833|265.027492|263.082974|264.142826
2019-05-01 15:00:00|BCH|1556722800|264.31|265.896664|263.889055|264.175083
2019-05-01 16:00:00|BCH|1556726400|264.134252|265.479682|263.7|264.832941
2019-05-01 17:00:00|BCH|1556730000|264.852158|269.555274|264.84216|266.476496
2019-05-01 18:00:00|BCH|1556733600|266.476526|270.88734|266.269561|270.498246
2019-05-01 19:00:00|BCH|1556737200|270.498262|270.578848|265.89834|266.2
2019-05-01 20:00:00|BCH|1556740800|266.2|266.205938|263.933813|265.519152
2019-05-01 21:00:00|BCH|1556744400|265.519145|266.753538|264.800494|266.488138
2019-05-01 22:00:00|BCH|1556748000|266.488054|266.726869|264.756422|264.865505
2019-05-01 23:00:00|BCH|1556751600|264.863895|265.35|263.995321|264.949679
2019-05-02 00:00:00|BCH|1556755200|264.949576|268.476094|264.939376|268.192842
2019-05-02 01:00:00|BCH|1556758800|268.194292|268.241011|265.697003|265.734796
2019-05-02 02:00:00|BCH|1556762400|265.73511|266.670346|264.86106|264.86205
2019-05-02 03:00:00|BCH|1556766000|264.861898|266.310833|264.809319|265.559488
2019-05-02 04:00:00|BCH|1556769600|265.559505|267.406547|265.344165|267.369638
2019-05-02 05:00:00|BCH|1556773200|267.369934|267.381738|265.516465|265.6
2019-05-02 06:00:00|BCH|1556776800|265.6|266.6|265.6|266.599092
2019-05-02 07:00:00|BCH|1556780400|266.599089|266.870622|266.075146|266.608241
2019-05-02 08:00:00|BCH|1556784000|266.657729|273.903326|266.619085|271.188262
2019-05-02 09:00:00|BCH|1556787600|271.186963|276.6|271.182843|274.896915
2019-05-02 10:00:00|BCH|1556791200|274.896955|275.087671|271.688439|272.51
2019-05-02 11:00:00|BCH|1556794800|272.51|273.314645|272.31013|272.692856
2019-05-02 12:00:00|BCH|1556798400|272.694043|273.648221|272.548847|273.550964
2019-05-02 13:00:00|BCH|1556802000|273.550862|273.659711|272.62257|273.387554
2019-05-02 14:00:00|BCH|1556805600|273.387574|273.575266|267.252203|269.614931
2019-05-02 15:00:00|BCH|1556809200|269.615614|269.951937|268.364208|269.051029
2019-05-02 16:00:00|BCH|1556812800|269.051177|271.620425|268.3575|268.722266
2019-05-02 17:00:00|BCH|1556816400|268.722343|270.155168|262.059044|264.267825
2019-05-02 18:00:00|BCH|1556820000|264.267296|264.8884|263.443825|263.898082
2019-05-02 19:00:00|BCH|1556823600|263.899171|264.098482|262.7707|262.777112
2019-05-02 20:00:00|BCH|1556827200|262.777989|265.215495|262.553151|263.920232
2019-05-02 21:00:00|BCH|1556830800|263.920323|264.7|262.8|264.637134
2019-05-02 22:00:00|BCH|1556834400|264.638888|267.006189|264.63798|265.8
2019-05-02 23:00:00|BCH|1556838000|265.8|266.350266|265.7|266.099273
2019-05-03 00:00:00|BCH|1556841600|266.099273|266.200351|264.713047|264.786883
2019-05-03 01:00:00|BCH|1556845200|264.784439|264.8|262.535591|264.8
2019-05-03 02:00:00|BCH|1556848800|264.8|269.9|264.632716|268.028965
2019-05-03 03:00:00|BCH|1556852400|268.028664|269.362736|267.876581|268.747634
2019-05-03 04:00:00|BCH|1556856000|268.747733|268.747733|266.450317|266.7692
2019-05-03 05:00:00|BCH|1556859600|266.768914|269.6|266.354859|268.690097
2019-05-03 06:00:00|BCH|1556863200|268.6885|268.744885|267.518723|268
2019-05-03 07:00:00|BCH|1556866800|268|271.2|267.6|269.104835
2019-05-03 08:00:00|BCH|1556870400|269.104764|271.358541|268.897918|269.985416
2019-05-03 09:00:00|BCH|1556874000|269.983782|270.103092|266.649588|268.082454
2019-05-03 10:00:00|BCH|1556877600|268.140539|295.81956|267.43|291.700333
2019-05-03 11:00:00|BCH|1556881200|291.700969|291.812229|286.34|286.661795
2019-05-03 12:00:00|BCH|1556884800|286.660015|289.1|286.660015|287.563548
2019-05-03 13:00:00|BCH|1556888400|287.56261|291.74|287.073817|289.633161
2019-05-03 14:00:00|BCH|1556892000|289.633562|292.804712|289.633562|291.115954
2019-05-03 15:00:00|BCH|1556895600|291.11588|292.317675|287.03456|287.14
2019-05-03 16:00:00|BCH|1556899200|287.14|288.35|285.704043|286.837146
2019-05-03 17:00:00|BCH|1556902800|286.837119|290.1|286.815281|287.473557
2019-05-03 18:00:00|BCH|1556906400|287.473438|288.22873|284.672207|285.3
2019-05-03 19:00:00|BCH|1556910000|285.3|286.78857|283.950806|286.379683
2019-05-03 20:00:00|BCH|1556913600|286.379639|287.095466|286.067582|286.817118
2019-05-03 21:00:00|BCH|1556917200|286.817201|288.4|286.622638|287.740012
2019-05-03 22:00:00|BCH|1556920800|287.73997|288.402563|286.839835|288.217114
2019-05-03 23:00:00|BCH|1556924400|288.217201|288.89|286.516034|287.642728
2019-05-04 00:00:00|BCH|1556928000|287.642762|288.261432|287.1077|287.378629
2019-05-04 01:00:00|BCH|1556931600|287.37848|302.891915|287.37848|300.988031
2019-05-04 02:00:00|BCH|1556935200|300.987996|308.64009|299.45|306.158154
2019-05-04 03:00:00|BCH|1556938800|306.201505|308.261476|302.461395|303.640066
2019-05-04 04:00:00|BCH|1556942400|303.640256|304.172324|294.998469|296.300222
2019-05-04 05:00:00|BCH|1556946000|296.300428|296.306367|286.359177|288.375208
2019-05-04 06:00:00|BCH|1556949600|288.375202|288.375202|281.396629|284.889734
2019-05-04 07:00:00|BCH|1556953200|284.889736|287.913976|279.343802|287.913975
2019-05-04 08:00:00|BCH|1556956800|287.913975|289.137425|287.072503|288.015261
2019-05-04 09:00:00|BCH|1556960400|287.997955|287.99907|285.018245|286.210336
2019-05-04 10:00:00|BCH|1556964000|286.210364|287.985434|282.6|282.733692
2019-05-04 11:00:00|BCH|1556967600|282.730654|285.778747|281.5|284.607015
2019-05-04 12:00:00|BCH|1556971200|284.606879|286.520862|283.958044|284.039601
2019-05-04 13:00:00|BCH|1556974800|284.039807|284.77963|280.919287|282.22
2019-05-04 14:00:00|BCH|1556978400|282.22|282.841138|268.862478|271.731805
2019-05-04 15:00:00|BCH|1556982000|271.737847|275.134018|270.440619|273.465606
2019-05-04 16:00:00|BCH|1556985600|273.465633|274.440769|272.3|272.689129
2019-05-04 17:00:00|BCH|1556989200|272.689131|277.840915|272.3|277.242755
2019-05-04 18:00:00|BCH|1556992800|277.242749|279.494887|276.66|278.214525
2019-05-04 19:00:00|BCH|1556996400|278.21453|278.444964|276.592153|277.949866
2019-05-04 20:00:00|BCH|1557000000|277.949779|279.166011|277.4|279.095069
2019-05-04 21:00:00|BCH|1557003600|279.095021|284.17672|279.095021|284.136775
2019-05-04 22:00:00|BCH|1557007200|284.21263|293.679893|284.21263|288.5
2019-05-04 23:00:00|BCH|1557010800|288.5|292.179453|287.6|290.371322
2019-05-05 00:00:00|BCH|1557014400|290.370678|292|285.763307|287.799822
2019-05-05 01:00:00|BCH|1557018000|287.799743|290.153409|283.969292|287.234673
2019-05-05 02:00:00|BCH|1557021600|287.235011|291.52|286.497903|287.280018
2019-05-05 03:00:00|BCH|1557025200|287.280024|290.548357|287|288.784358
2019-05-05 04:00:00|BCH|1557028800|288.784123|289.958378|288.3|289.781658
2019-05-05 05:00:00|BCH|1557032400|289.781706|289.78794|286.63208|287.480877
2019-05-05 06:00:00|BCH|1557036000|287.480756|298.163747|287.477802|295.214282
2019-05-05 07:00:00|BCH|1557039600|295.214262|296.111423|291.525456|292.546231
2019-05-05 08:00:00|BCH|1557043200|292.546132|292.546132|285.694594|286.629651
2019-05-05 09:00:00|BCH|1557046800|286.629525|289.634016|283.564443|289.632726
2019-05-05 10:00:00|BCH|1557050400|289.632687|291.00248|288.4|288.488467
2019-05-05 11:00:00|BCH|1557054000|288.488478|289.823983|286.294543|289.79
2019-05-05 12:00:00|BCH|1557057600|289.79|289.926507|286.855873|286.9
2019-05-05 13:00:00|BCH|1557061200|286.9|291.985964|286.9|290.610677
2019-05-05 14:00:00|BCH|1557064800|290.610676|293.065895|289.230972|289.934153
2019-05-05 15:00:00|BCH|1557068400|289.934321|290.119749|287.737892|289.049845
2019-05-05 16:00:00|BCH|1557072000|289.049823|291.648449|287.694898|291.264747
2019-05-05 17:00:00|BCH|1557075600|291.264679|297.089693|288.476004|292.280658
2019-05-05 18:00:00|BCH|1557079200|292.27982|292.281216|288.173038|288.858628
2019-05-05 19:00:00|BCH|1557082800|288.858404|291.47|286.291799|291.440402
2019-05-05 20:00:00|BCH|1557086400|291.440404|292.301522|290.324686|290.465546
2019-05-05 21:00:00|BCH|1557090000|290.465447|294.715785|290.465447|294.121828
2019-05-05 22:00:00|BCH|1557093600|294.121091|295.922015|291.659705|292.250072
2019-05-05 23:00:00|BCH|1557097200|292.250089|292.781638|290.290416|290.290416
2019-05-06 00:00:00|BCH|1557100800|290.29071|292.27|290.277374|290.63
2019-05-06 01:00:00|BCH|1557104400|290.63|292.027226|282.355091|284.106091
2019-05-06 02:00:00|BCH|1557108000|284.107197|285.489801|279.239304|282.785536
2019-05-06 03:00:00|BCH|1557111600|282.785369|284.704235|282.481372|283.8
2019-05-06 04:00:00|BCH|1557115200|283.8|284.136866|281.559562|281.818344
2019-05-06 05:00:00|BCH|1557118800|281.818397|283.895573|280.125244|283.66767
2019-05-06 06:00:00|BCH|1557122400|283.667521|283.945758|282.255726|282.256342
2019-05-06 07:00:00|BCH|1557126000|282.256427|282.653659|279.568435|281.212733
2019-05-06 08:00:00|BCH|1557129600|281.211095|281.503505|273.376418|274.673387
2019-05-06 09:00:00|BCH|1557133200|274.673471|278.693075|274.328107|278.310321
2019-05-06 10:00:00|BCH|1557136800|278.310272|282.426572|277.508247|281.29
2019-05-06 11:00:00|BCH|1557140400|281.29|283.767077|280.684646|281.154058
2019-05-06 12:00:00|BCH|1557144000|281.154901|283.956188|281.127984|283.95552
2019-05-06 13:00:00|BCH|1557147600|283.954958|283.973767|280.7|280.883783
2019-05-06 14:00:00|BCH|1557151200|280.88038|282.542196|280.88038|281.341926
2019-05-06 15:00:00|BCH|1557154800|281.341898|288.47|281.341874|286.207753
2019-05-06 16:00:00|BCH|1557158400|286.203216|288.374794|285.65239|287.978567
2019-05-06 17:00:00|BCH|1557162000|287.978538|293.092716|287.899615|290.649593
2019-05-06 18:00:00|BCH|1557165600|290.649579|291.957886|288.583531|289.539176
2019-05-06 19:00:00|BCH|1557169200|289.539567|291.877193|289.532736|291.106706
2019-05-06 20:00:00|BCH|1557172800|291.114813|291.887661|289.093234|289.957121
2019-05-06 21:00:00|BCH|1557176400|289.958547|290.255194|286.675462|287.427746
2019-05-06 22:00:00|BCH|1557180000|287.427696|289.313187|285.670007|288.681631
2019-05-06 23:00:00|BCH|1557183600|288.68164|289.58|287.560709|288.142461
2019-05-07 00:00:00|BCH|1557187200|288.142547|288.14313|285|285.066878
2019-05-07 01:00:00|BCH|1557190800|285.101375|295.198788|285.101375|294.516465
2019-05-07 02:00:00|BCH|1557194400|294.506336|294.647835|289.857226|289.857529
2019-05-07 03:00:00|BCH|1557198000|289.857529|295.170015|289.578684|295.170015
2019-05-07 04:00:00|BCH|1557201600|295.170015|297.847535|291.74585|293.424752
2019-05-07 05:00:00|BCH|1557205200|293.436604|293.592635|291.756959|292.712603
2019-05-07 06:00:00|BCH|1557208800|292.712575|294.05|291.942396|292.194118
2019-05-07 07:00:00|BCH|1557212400|292.193924|292.262198|291.324844|291.820812
2019-05-07 08:00:00|BCH|1557216000|291.820551|292.100176|289.79465|291.863151
2019-05-07 09:00:00|BCH|1557219600|291.863739|292.032351|290.828892|290.828892
2019-05-07 10:00:00|BCH|1557223200|290.833621|293.054354|290.402739|292.39
2019-05-07 11:00:00|BCH|1557226800|292.39|292.8|291.50058|291.553676
2019-05-07 12:00:00|BCH|1557230400|291.553925|291.569627|289.819549|290.929186
2019-05-07 13:00:00|BCH|1557234000|290.929279|293.775883|290.913176|293.305743
2019-05-07 14:00:00|BCH|1557237600|293.305706|294.429974|292.031629|294.429974
2019-05-07 15:00:00|BCH|1557241200|294.419731|295.282962|280.866188|283.415137
2019-05-07 16:00:00|BCH|1557244800|283.415133|285.938415|283.415106|285.938415
2019-05-07 17:00:00|BCH|1557248400|285.939013|287.119539|284.135164|286.623368
2019-05-07 18:00:00|BCH|1557252000|286.621532|286.741397|284.274599|284.901777
2019-05-07 19:00:00|BCH|1557255600|284.901867|285.048712|283.550081|283.994851
2019-05-07 20:00:00|BCH|1557259200|284.034258|284.521821|282.266248|283.512617
2019-05-07 21:00:00|BCH|1557262800|283.512625|286.425643|283.499956|284.678191
2019-05-07 22:00:00|BCH|1557266400|284.674696|286.478611|284.321107|286.32111
2019-05-07 23:00:00|BCH|1557270000|286.321271|289.220212|285.6|289.217639
2019-05-08 00:00:00|BCH|1557273600|289.217207|292.826473|280.24|280.884661
2019-05-08 01:00:00|BCH|1557277200|280.876727|280.878704|270.568755|277.814523
2019-05-08 02:00:00|BCH|1557280800|277.818174|282.514729|277.81|281.020426
2019-05-08 03:00:00|BCH|1557284400|281.020419|281.787415|279.948422|279.948656
2019-05-08 04:00:00|BCH|1557288000|279.949329|280.117684|278.541409|278.541409
2019-05-08 05:00:00|BCH|1557291600|278.541359|282.937114|278.540941|282.487647
2019-05-08 06:00:00|BCH|1557295200|282.487492|282.487544|280.535229|281.724271
2019-05-08 07:00:00|BCH|1557298800|281.724309|284.567245|281.622052|283.5
2019-05-08 08:00:00|BCH|1557302400|283.5|283.777721|281.436415|281.546668
2019-05-08 09:00:00|BCH|1557306000|281.547869|284.06886|281.17|281.393563
2019-05-08 10:00:00|BCH|1557309600|281.393589|282|280.96386|280.96388
2019-05-08 11:00:00|BCH|1557313200|280.963903|282.613412|280.963618|282.595857
2019-05-08 12:00:00|BCH|1557316800|282.595713|284.450414|282.056304|282.840677
2019-05-08 13:00:00|BCH|1557320400|282.840682|284.070198|281.999447|282.120354
2019-05-08 14:00:00|BCH|1557324000|282.120384|282.456118|281.766659|282.350287
2019-05-08 15:00:00|BCH|1557327600|282.365984|282.375411|278.7|281.831831
2019-05-08 16:00:00|BCH|1557331200|281.831389|285.276985|281.063435|283.554239
2019-05-08 17:00:00|BCH|1557334800|283.554358|284.158483|280.605998|280.607551
2019-05-08 18:00:00|BCH|1557338400|280.608149|283.168037|280.607936|281.892701
2019-05-08 19:00:00|BCH|1557342000|281.892589|282.5|280.983986|281.9
2019-05-08 20:00:00|BCH|1557345600|281.9|282.744832|281.6|282.502377
2019-05-08 21:00:00|BCH|1557349200|282.503338|282.671207|281.345895|282.516261
2019-05-08 22:00:00|BCH|1557352800|282.516476|283.398622|281.365614|283.391558
2019-05-08 23:00:00|BCH|1557356400|283.389695|285.184739|282.32133|284.022671
2019-05-09 00:00:00|BCH|1557360000|284.021072|286.281122|280.568243|284.05178
2019-05-09 01:00:00|BCH|1557363600|284.048419|287.433848|283.61|286.589486
2019-05-09 02:00:00|BCH|1557367200|286.591593|291.088672|286.586596|290.935282
2019-05-09 03:00:00|BCH|1557370800|290.934053|290.934053|289.369482|289.457825
2019-05-09 04:00:00|BCH|1557374400|289.458406|289.487872|287.990469|289.216541
2019-05-09 05:00:00|BCH|1557378000|289.216488|289.93|289.064423|289.9
2019-05-09 06:00:00|BCH|1557381600|289.9|290.3|285.241371|285.267287
2019-05-09 07:00:00|BCH|1557385200|285.267362|286.170512|282.779793|285.386319
2019-05-09 08:00:00|BCH|1557388800|285.391579|285.915521|283.648104|284.310288
2019-05-09 09:00:00|BCH|1557392400|284.310383|286.102121|284.310226|285.879529
2019-05-09 10:00:00|BCH|1557396000|285.83249|285.832533|284.258337|284.915215
2019-05-09 11:00:00|BCH|1557399600|284.915174|285.384113|284.2|284.2
2019-05-09 12:00:00|BCH|1557403200|284.2|284.429977|282.04|282.940047
2019-05-09 13:00:00|BCH|1557406800|282.939821|282.942509|280.215236|281.230701
2019-05-09 14:00:00|BCH|1557410400|281.230652|283.321723|280.429937|282.939195
2019-05-09 15:00:00|BCH|1557414000|282.943555|282.999626|282.45358|282.561981
2019-05-09 16:00:00|BCH|1557417600|282.561789|282.56193|280.40696|280.435535
2019-05-09 17:00:00|BCH|1557421200|280.433781|281.45|280.417901|280.72775
2019-05-09 18:00:00|BCH|1557424800|280.761157|280.888548|276.819874|277.953879
2019-05-09 19:00:00|BCH|1557428400|277.953816|278.47|274.992013|276.885489
2019-05-09 20:00:00|BCH|1557432000|276.886352|277.322962|276.249384|277.005029
2019-05-09 21:00:00|BCH|1557435600|277.005023|282.691646|276.442092|282.239775
2019-05-09 22:00:00|BCH|1557439200|282.239531|286.482015|281.691587|283.623796
2019-05-09 23:00:00|BCH|1557442800|283.647939|284.200331|281.224942|284.200331
2019-05-10 00:00:00|BCH|1557446400|284.193287|285.517037|282.5|282.541923
2019-05-10 01:00:00|BCH|1557450000|282.541948|282.920123|277.744447|278.05158
2019-05-10 02:00:00|BCH|1557453600|278.051302|279.977106|276.704763|279.977021
2019-05-10 03:00:00|BCH|1557457200|279.977582|282.371066|279.423184|279.574133
2019-05-10 04:00:00|BCH|1557460800|279.575495|282.102292|279.497639|280.479517
2019-05-10 05:00:00|BCH|1557464400|280.479371|295|279.84|294.812581
2019-05-10 06:00:00|BCH|1557468000|294.812812|294.813511|289.047163|290.73
2019-05-10 07:00:00|BCH|1557471600|290.73|291|289.493232|290.457988
2019-05-10 08:00:00|BCH|1557475200|290.458098|292.062654|289.89|291.285364
2019-05-10 09:00:00|BCH|1557478800|291.285393|292.118971|284.8|285.019559
2019-05-10 10:00:00|BCH|1557482400|284.98503|286.71|283.809009|286.71
2019-05-10 11:00:00|BCH|1557486000|286.661539|287.606018|285.361622|285.934086
2019-05-10 12:00:00|BCH|1557489600|285.933992|285.933992|284.828841|285.634279
2019-05-10 13:00:00|BCH|1557493200|285.634394|285.634655|282.810417|284.385223
2019-05-10 14:00:00|BCH|1557496800|284.385234|286.204089|283.80623|284.398842
2019-05-10 15:00:00|BCH|1557500400|284.398842|284.49569|282.371145|283.367284
2019-05-10 16:00:00|BCH|1557504000|283.363772|285.61|282.872692|285.393199
2019-05-10 17:00:00|BCH|1557507600|285.393005|286.782066|284.776866|285.327096
2019-05-10 18:00:00|BCH|1557511200|285.326932|289.559523|283.901831|289.066047
2019-05-10 19:00:00|BCH|1557514800|289.068509|289.754643|287.241534|287.960624
2019-05-10 20:00:00|BCH|1557518400|287.961751|288.033696|286.187359|287.154883
2019-05-10 21:00:00|BCH|1557522000|287.154928|291.208567|282.923603|286.388091
2019-05-10 22:00:00|BCH|1557525600|286.386174|286.5104|284.58832|285.213265
2019-05-10 23:00:00|BCH|1557529200|285.209538|287.5|284.414624|286.8
2019-05-11 00:00:00|BCH|1557532800|286.8|286.9|285.148069|285.644775
2019-05-11 01:00:00|BCH|1557536400|285.662065|287.712171|285.662065|287.041277
2019-05-11 02:00:00|BCH|1557540000|287.041239|289.6|286.721262|289.6
2019-05-11 03:00:00|BCH|1557543600|289.6|292.443491|287.453719|291.477038
2019-05-11 04:00:00|BCH|1557547200|291.477037|292.12|288.872527|288.89787
2019-05-11 05:00:00|BCH|1557550800|288.902282|291.272087|288.115697|289.649032
2019-05-11 06:00:00|BCH|1557554400|289.650794|303.44137|289.581242|296.331127
2019-05-11 07:00:00|BCH|1557558000|296.331236|302.770907|292.075975|295.080943
2019-05-11 08:00:00|BCH|1557561600|294.947298|297.608224|294.590985|295.684913
2019-05-11 09:00:00|BCH|1557565200|295.684912|314.890442|294.587981|310.743517
2019-05-11 10:00:00|BCH|1557568800|310.743845|314.693072|309.771701|312.161518
2019-05-11 11:00:00|BCH|1557572400|312.161524|328.51|312.128307|326.02105
2019-05-11 12:00:00|BCH|1557576000|326.045999|326.074642|317.363154|318.197675
2019-05-11 13:00:00|BCH|1557579600|318.197714|320.859152|316.474981|320.413706
2019-05-11 14:00:00|BCH|1557583200|320.413692|322.9|319.804992|321.264479
2019-05-11 15:00:00|BCH|1557586800|321.264467|321.404858|317.361622|318.783698
2019-05-11 16:00:00|BCH|1557590400|318.783749|325.101845|318.416992|325.101845
2019-05-11 17:00:00|BCH|1557594000|325.103055|327.4|321.952489|321.973148
2019-05-11 18:00:00|BCH|1557597600|321.98879|340.243554|320.060116|339.991278
2019-05-11 19:00:00|BCH|1557601200|339.992074|340.8|334.31221|338.579089
2019-05-11 20:00:00|BCH|1557604800|338.579334|338.621817|330.819|332.638109
2019-05-11 21:00:00|BCH|1557608400|332.638109|337|332.227789|336.845285
2019-05-11 22:00:00|BCH|1557612000|336.845279|348.7|335.1|348.368186
2019-05-11 23:00:00|BCH|1557615600|348.368482|353.121271|342.05|349.788071
2019-05-12 00:00:00|BCH|1557619200|349.771863|385.720803|349.415029|354.23
2019-05-12 01:00:00|BCH|1557622800|354.298986|365.45101|331.529435|341.917422
2019-05-12 02:00:00|BCH|1557626400|341.952287|356.797082|341.579552|351.770367
2019-05-12 03:00:00|BCH|1557630000|351.77029|356.429269|347.17337|347.17337
2019-05-12 04:00:00|BCH|1557633600|347.145493|353.279415|345.122317|350.146143
2019-05-12 05:00:00|BCH|1557637200|350.146952|366.893815|350.143651|363.647548
2019-05-12 06:00:00|BCH|1557640800|363.647569|376.425035|363.647569|372.330062
2019-05-12 07:00:00|BCH|1557644400|372.330119|374.644469|366.714617|371.780525
2019-05-12 08:00:00|BCH|1557648000|371.778805|379.494525|371.205218|376.080452
2019-05-12 09:00:00|BCH|1557651600|376.080506|379.3|352.435247|367.9
2019-05-12 10:00:00|BCH|1557655200|367.9|373.709017|361.32|364.791486
2019-05-12 11:00:00|BCH|1557658800|364.791502|366.897987|346.6|349.558662
2019-05-12 12:00:00|BCH|1557662400|349.559949|358.733226|340.957303|353.887906
2019-05-12 13:00:00|BCH|1557666000|353.961248|355.37149|345.802335|355.234727
2019-05-12 14:00:00|BCH|1557669600|355.234741|364.764342|353|354.087545
2019-05-12 15:00:00|BCH|1557673200|354.087337|358.351324|343.455337|346.129324
2019-05-12 16:00:00|BCH|1557676800|346.106837|350.692177|335.282807|341.951354
2019-05-12 17:00:00|BCH|1557680400|341.953771|348.710015|339.331364|339.348827
2019-05-12 18:00:00|BCH|1557684000|339.345875|345.662794|339.055757|345.662794
2019-05-12 19:00:00|BCH|1557687600|345.661188|354.11926|345.661188|354.11926
2019-05-12 20:00:00|BCH|1557691200|354.117964|354.257555|346.915587|350.502569
2019-05-12 21:00:00|BCH|1557694800|350.502622|360.747637|349.617812|360.747637
2019-05-12 22:00:00|BCH|1557698400|360.747647|363.226891|359.306555|363.226239
2019-05-12 23:00:00|BCH|1557702000|363.226236|363.315163|346.902442|352.843586
2019-05-13 00:00:00|BCH|1557705600|352.842867|356.437799|349.370778|356.051633
2019-05-13 01:00:00|BCH|1557709200|356.051801|362.8|350.439439|361.690436
2019-05-13 02:00:00|BCH|1557712800|361.69099|364.168423|356.315759|356.460781
2019-05-13 03:00:00|BCH|1557716400|356.462004|359.119193|354.561232|357.403728
2019-05-13 04:00:00|BCH|1557720000|357.40378|359.426451|356.158613|356.217013
2019-05-13 05:00:00|BCH|1557723600|356.216991|361.402592|355.08|361.396094
2019-05-13 06:00:00|BCH|1557727200|361.396158|363.6|358.478951|358.59
2019-05-13 07:00:00|BCH|1557730800|358.59|359.7475|357.700721|358.188013
2019-05-13 08:00:00|BCH|1557734400|358.188108|358.332695|350.00007|350.833645
2019-05-13 09:00:00|BCH|1557738000|350.83365|353.681681|348.49|352.785938
2019-05-13 10:00:00|BCH|1557741600|352.785923|357.494577|352.398851|355.482717
2019-05-13 11:00:00|BCH|1557745200|355.482695|357.329309|354.078283|357.325971
2019-05-13 12:00:00|BCH|1557748800|357.325974|365.301936|355.357079|362.840557
2019-05-13 13:00:00|BCH|1557752400|362.840419|370.382082|361.756774|367.906604
2019-05-13 14:00:00|BCH|1557756000|367.907172|370|365.604484|366.34
2019-05-13 15:00:00|BCH|1557759600|366.34|372.2|363|368.060351
2019-05-13 16:00:00|BCH|1557763200|368.059951|396.100905|367.702057|392.02103
2019-05-13 17:00:00|BCH|1557766800|392.01076|406.386377|388.768039|394.67104
2019-05-13 18:00:00|BCH|1557770400|394.671207|397.679566|383.971257|385.49
2019-05-13 19:00:00|BCH|1557774000|385.49|395.002744|384.464769|392.349424
2019-05-13 20:00:00|BCH|1557777600|392.349647|397.353424|392.055767|394.976951
2019-05-13 21:00:00|BCH|1557781200|394.914413|394.929282|389.292971|389.733345
2019-05-13 22:00:00|BCH|1557784800|389.73312|403.308832|388.645264|401.64
2019-05-13 23:00:00|BCH|1557788400|401.64|404.708518|385.483718|386.635578
2019-05-14 00:00:00|BCH|1557792000|386.635804|388.767455|371.763853|384.433879
2019-05-14 01:00:00|BCH|1557795600|384.432766|392.577576|382.140911|388.543086
2019-05-14 02:00:00|BCH|1557799200|388.543567|395.929854|388.498361|390.7
2019-05-14 03:00:00|BCH|1557802800|390.7|397.014081|385.668193|392.972918
2019-05-14 04:00:00|BCH|1557806400|392.973722|395.954379|390.2|391.241311
2019-05-14 05:00:00|BCH|1557810000|391.241005|397.600439|390.265026|395.347043
2019-05-14 06:00:00|BCH|1557813600|395.347044|409.919042|394.596382|396.805042
2019-05-14 07:00:00|BCH|1557817200|396.805689|404|395.946904|400.494813
2019-05-14 08:00:00|BCH|1557820800|400.494797|408.82|399.698472|408.133899
2019-05-14 09:00:00|BCH|1557824400|408.16356|408.68762|387.02725|390.110082
2019-05-14 10:00:00|BCH|1557828000|390.110092|396.78513|389.5|393.20503
2019-05-14 11:00:00|BCH|1557831600|393.205034|393.927897|386.8|393.17
2019-05-14 12:00:00|BCH|1557835200|393.17|394.57805|390.5|391.295581
2019-05-14 13:00:00|BCH|1557838800|391.295598|398.27627|391.295598|396.182454
2019-05-14 14:00:00|BCH|1557842400|396.209411|396.242766|390.844016|393.264264
2019-05-14 15:00:00|BCH|1557846000|393.246274|396.66207|385.370997|389.081732
2019-05-14 16:00:00|BCH|1557849600|389.081809|391.218627|377.654638|378.718822
2019-05-14 17:00:00|BCH|1557853200|378.7|384.386314|363.130891|383.7128
2019-05-14 18:00:00|BCH|1557856800|383.704854|384.6|378.91|382.519071
2019-05-14 19:00:00|BCH|1557860400|382.518803|383.186232|371.536322|371.544575
2019-05-14 20:00:00|BCH|1557864000|371.48773|374.966882|364.750269|373.285123
2019-05-14 21:00:00|BCH|1557867600|373.284534|376.675429|367.6|370.99002
2019-05-14 22:00:00|BCH|1557871200|370.989872|376.322202|368.595805|373.848673
2019-05-14 23:00:00|BCH|1557874800|373.883744|385|373.88369|382.611519
2019-05-15 00:00:00|BCH|1557878400|382.613772|392.29|381.641915|388.94875
2019-05-15 01:00:00|BCH|1557882000|388.948955|395.130099|384.48|388.092617
2019-05-15 02:00:00|BCH|1557885600|388.092458|390.449659|385.78289|386.951083
2019-05-15 03:00:00|BCH|1557889200|386.948513|390.533113|380.9|390.533113
2019-05-15 04:00:00|BCH|1557892800|390.535379|391.318993|387.778323|391.111653
2019-05-15 05:00:00|BCH|1557896400|391.110655|391.339968|386.05|386.378468
2019-05-15 06:00:00|BCH|1557900000|386.37768|391.321915|386.37768|387.3
2019-05-15 07:00:00|BCH|1557903600|387.277991|390.607392|386.398925|386.812518
2019-05-15 08:00:00|BCH|1557907200|386.81042|388.116799|375.705994|379.174552
2019-05-15 09:00:00|BCH|1557910800|379.174717|382.695319|376.363014|378.444048
2019-05-15 10:00:00|BCH|1557914400|378.443978|391.621784|378.170802|389.5
2019-05-15 11:00:00|BCH|1557918000|389.500632|393.63|386.562811|386.562811
2019-05-15 12:00:00|BCH|1557921600|386.562816|387.804195|381.741777|382.395265
2019-05-15 13:00:00|BCH|1557925200|382.395345|387.429276|376.74|385.698586
2019-05-15 14:00:00|BCH|1557928800|385.698492|387.529245|379.787421|381.357836
2019-05-15 15:00:00|BCH|1557932400|381.356456|381.778153|371.4|375.224782
2019-05-15 16:00:00|BCH|1557936000|375.226159|387.311502|375.197695|384.838289
2019-05-15 17:00:00|BCH|1557939600|384.837708|399.440938|381.048372|397.213718
2019-05-15 18:00:00|BCH|1557943200|397.212777|404.760936|395.18847|400
2019-05-15 19:00:00|BCH|1557946800|400|401.53386|396.301213|399.199897
2019-05-15 20:00:00|BCH|1557950400|399.202671|400.313915|394.7942|398.53
2019-05-15 21:00:00|BCH|1557954000|398.53|399.921289|393.608676|393.663287
2019-05-15 22:00:00|BCH|1557957600|393.663218|400.006511|391.54|397.114478
2019-05-15 23:00:00|BCH|1557961200|397.112051|405.71165|396.46|405.702083
2019-05-16 00:00:00|BCH|1557964800|405.702202|412.574723|402.437644|404.380989
2019-05-16 01:00:00|BCH|1557968400|404.38117|419.710253|400.790571|419.677447
2019-05-16 02:00:00|BCH|1557972000|419.694127|451.215446|415.696642|442.651383
2019-05-16 03:00:00|BCH|1557975600|442.650988|445.88088|434.325417|441.939692
2019-05-16 04:00:00|BCH|1557979200|441.939727|443|431.55|434.570849
2019-05-16 05:00:00|BCH|1557982800|434.574261|434.769519|406.171286|412.741039
2019-05-16 06:00:00|BCH|1557986400|412.733452|418.988381|410.888649|413.130809
2019-05-16 07:00:00|BCH|1557990000|413.132933|426.273111|411.02965|426
2019-05-16 08:00:00|BCH|1557993600|426.07|426.175457|414.613439|416.436006
2019-05-16 09:00:00|BCH|1557997200|416.43654|419.832235|414.17|414.17
2019-05-16 10:00:00|BCH|1558000800|414.17|419.004323|403.488435|405.918619
2019-05-16 11:00:00|BCH|1558004400|405.921171|408.345914|381.475488|393.808507
2019-05-16 12:00:00|BCH|1558008000|393.808725|403.552484|393.374859|397.093762
2019-05-16 13:00:00|BCH|1558011600|397.103039|401.437343|384.1|387.5
2019-05-16 14:00:00|BCH|1558015200|387.5|395.683288|387.5|394.820395
2019-05-16 15:00:00|BCH|1558018800|394.81572|413.581958|394.787272|413.556002
2019-05-16 16:00:00|BCH|1558022400|412.805858|421.332678|408.43|420.43639
2019-05-16 17:00:00|BCH|1558026000|420.43639|427.721077|406.515521|406.515521
2019-05-16 18:00:00|BCH|1558029600|406.515521|408.267696|397.074807|402.294136
2019-05-16 19:00:00|BCH|1558033200|402.296555|408.674231|399.200382|401.399203
2019-05-16 20:00:00|BCH|1558036800|401.399184|402.116502|392.674928|398.167928
2019-05-16 21:00:00|BCH|1558040400|398.168259|403.184823|386.580799|386.580799
2019-05-16 22:00:00|BCH|1558044000|386.579964|405.8474|385.228857|403.429669
2019-05-16 23:00:00|BCH|1558047600|403.428679|408.48609|395.922882|395.922882
2019-05-17 00:00:00|BCH|1558051200|395.92167|399.6735|392.402914|398.911461
2019-05-17 01:00:00|BCH|1558054800|398.910464|411.831775|398.1|405.856685
2019-05-17 02:00:00|BCH|1558058400|405.856722|406.16568|388.856058|393.103036
2019-05-17 03:00:00|BCH|1558062000|393.102585|395.003414|366.774201|369.465763
2019-05-17 04:00:00|BCH|1558065600|369.285581|374.273447|341.235158|370.964861
2019-05-17 05:00:00|BCH|1558069200|370.940525|377.498061|362.166456|364.486575
2019-05-17 06:00:00|BCH|1558072800|364.486569|369.927292|355.2|355.711744
2019-05-17 07:00:00|BCH|1558076400|355.887535|362.260497|354.38|361.024127
2019-05-17 08:00:00|BCH|1558080000|361.021981|369.091934|360.895015|367.335601
2019-05-17 09:00:00|BCH|1558083600|367.335596|369.118291|363.5|368.839571
2019-05-17 10:00:00|BCH|1558087200|368.83952|368.83952|365.27|367.159865
2019-05-17 11:00:00|BCH|1558090800|367.160129|367.16037|356.82|360.88
2019-05-17 12:00:00|BCH|1558094400|360.88|360.886357|343.752783|351.197138
2019-05-17 13:00:00|BCH|1558098000|351.200541|353.616508|338.926739|352.720759
2019-05-17 14:00:00|BCH|1558101600|352.707689|360.203032|350.897099|357.874203
2019-05-17 15:00:00|BCH|1558105200|357.795352|361.743678|350.982453|351.259588
2019-05-17 16:00:00|BCH|1558108800|351.259585|352.85|345.277862|345.585204
2019-05-17 17:00:00|BCH|1558112400|345.585568|355.939452|337.359329|348.257905
2019-05-17 18:00:00|BCH|1558116000|348.25589|351.434467|345.868681|348.551161
2019-05-17 19:00:00|BCH|1558119600|348.551151|354.244116|346.66|351.838269
2019-05-17 20:00:00|BCH|1558123200|351.836926|354.265692|351.126027|354.207115
2019-05-17 21:00:00|BCH|1558126800|354.194152|360.106584|353.574409|357.66
2019-05-17 22:00:00|BCH|1558130400|357.66|367.99|357.6|367.389464
2019-05-17 23:00:00|BCH|1558134000|367.389458|369.019026|359.445035|359.493167
2019-05-18 00:00:00|BCH|1558137600|359.493098|368.117283|359.44942|367.729774
2019-05-18 01:00:00|BCH|1558141200|367.726175|374.303121|361.567832|363.433083
2019-05-18 02:00:00|BCH|1558144800|363.427161|366.102787|359.85|360.722775
2019-05-18 03:00:00|BCH|1558148400|360.722255|366.412439|360.18|365.297877
2019-05-18 04:00:00|BCH|1558152000|365.297434|368.803664|365.296553|367.982183
2019-05-18 05:00:00|BCH|1558155600|367.981988|370.172056|364.62|367.824565
2019-05-18 06:00:00|BCH|1558159200|367.824062|371.478082|367.698353|369.134534
2019-05-18 07:00:00|BCH|1558162800|369.135935|369.771176|366|366.557048
2019-05-18 08:00:00|BCH|1558166400|366.556767|366.558538|357.67|357.823523
2019-05-18 09:00:00|BCH|1558170000|357.823074|362|357.821013|359.14079
2019-05-18 10:00:00|BCH|1558173600|359.141529|359.631069|351.376351|356.001644
2019-05-18 11:00:00|BCH|1558177200|356.001584|358.491501|354.52|357.090644
2019-05-18 12:00:00|BCH|1558180800|357.090683|362.493864|357.090683|359.174695
2019-05-18 13:00:00|BCH|1558184400|359.174711|359.547346|356.63|356.907553
2019-05-18 14:00:00|BCH|1558188000|356.93|359.942973|354.01|359.942973
2019-05-18 15:00:00|BCH|1558191600|359.946156|362.48251|359.946065|361.72
2019-05-18 16:00:00|BCH|1558195200|361.945805|363.951982|360.04714|362.057306
2019-05-18 17:00:00|BCH|1558198800|362.057407|367.061387|361.190726|366.935475
2019-05-18 18:00:00|BCH|1558202400|366.935477|366.939929|360.02|362.558033
2019-05-18 19:00:00|BCH|1558206000|362.559582|362.650172|359.840789|360.853997
2019-05-18 20:00:00|BCH|1558209600|360.85396|364.902054|360.738016|364.1
2019-05-18 21:00:00|BCH|1558213200|364.1|364.938118|362.463945|364.1196
2019-05-18 22:00:00|BCH|1558216800|364.118478|367.100961|363.025612|365.911512
2019-05-18 23:00:00|BCH|1558220400|365.913059|365.914366|361.142467|361.673048
2019-05-19 00:00:00|BCH|1558224000|361.673058|361.725633|355.978689|358.158721
2019-05-19 01:00:00|BCH|1558227600|358.158751|361.422876|356.957131|360.153278
2019-05-19 02:00:00|BCH|1558231200|360.153243|375.573989|360.062594|375.299336
2019-05-19 03:00:00|BCH|1558234800|375.292969|384.916263|375.292959|378.626239
2019-05-19 04:00:00|BCH|1558238400|378.583291|394.975788|376.996461|392.643744
2019-05-19 05:00:00|BCH|1558242000|392.643798|397.669068|388.098767|396.53017
2019-05-19 06:00:00|BCH|1558245600|396.581334|399.670211|393.131069|394.65
2019-05-19 07:00:00|BCH|1558249200|394.65|397.85|393.312477|395.130803
2019-05-19 08:00:00|BCH|1558252800|395.130537|405|393.77|402.014639
2019-05-19 09:00:00|BCH|1558256400|402.015685|402.414502|398.007093|401.733041
2019-05-19 10:00:00|BCH|1558260000|401.728649|418.16257|400.750576|417.912373
2019-05-19 11:00:00|BCH|1558263600|417.936093|421.513831|413.496515|415.420724
2019-05-19 12:00:00|BCH|1558267200|415.423426|417.439136|407.301092|409.482964
2019-05-19 13:00:00|BCH|1558270800|409.48305|411.570001|399.995764|411.273671
2019-05-19 14:00:00|BCH|1558274400|411.274097|412.11|405.6|406.418743
2019-05-19 15:00:00|BCH|1558278000|406.440893|411.15451|406.440893|411.15451
2019-05-19 16:00:00|BCH|1558281600|411.154486|414.898496|407.774082|413.889253
2019-05-19 17:00:00|BCH|1558285200|413.889071|423.930517|410.081288|415.059409
2019-05-19 18:00:00|BCH|1558288800|415.069985|425.166752|415.005779|421.781573
2019-05-19 19:00:00|BCH|1558292400|421.787496|421.828304|416.41|419.44157
2019-05-19 20:00:00|BCH|1558296000|419.441739|422.682455|416.95679|418.231876
2019-05-19 21:00:00|BCH|1558299600|418.228787|423.905704|414.971989|423.836145
2019-05-19 22:00:00|BCH|1558303200|423.834929|427.946018|423.427384|426.655237
2019-05-19 23:00:00|BCH|1558306800|426.657022|431.447662|420.225682|428.883979
2019-05-20 00:00:00|BCH|1558310400|428.883828|432.111103|413.967454|418.73951
2019-05-20 01:00:00|BCH|1558314000|418.73526|418.771382|396.734534|404.183899
2019-05-20 02:00:00|BCH|1558317600|404.183904|410.534626|400.744592|409.69519
2019-05-20 03:00:00|BCH|1558321200|409.691096|409.736773|401.892357|403.894792
2019-05-20 04:00:00|BCH|1558324800|403.895332|417.930653|403.783291|416.952091
2019-05-20 05:00:00|BCH|1558328400|416.952209|422.468896|413.960202|414.64629
2019-05-20 06:00:00|BCH|1558332000|414.645712|414.684236|406.7|412.207623
2019-05-20 07:00:00|BCH|1558335600|412.207654|412.207668|401.828333|403.194201
2019-05-20 08:00:00|BCH|1558339200|403.194531|409.826957|401.44|404.651585
2019-05-20 09:00:00|BCH|1558342800|404.650594|407.660383|397.08|404.829777
2019-05-20 10:00:00|BCH|1558346400|404.82994|408.610966|402.0178|407.477486
2019-05-20 11:00:00|BCH|1558350000|407.477488|410.903036|406.002248|409.046193
2019-05-20 12:00:00|BCH|1558353600|409.046419|410.221468|402.745751|403.656589
2019-05-20 13:00:00|BCH|1558357200|403.656513|407.76334|391.969211|393.622804
2019-05-20 14:00:00|BCH|1558360800|393.874772|396.097648|381.867243|395.527844
2019-05-20 15:00:00|BCH|1558364400|395.529528|402.2|392.589275|402.14
2019-05-20 16:00:00|BCH|1558368000|402.144805|406.966646|398.93801|406.161134
2019-05-20 17:00:00|BCH|1558371600|406.16337|408.488933|403.072938|404.262102
2019-05-20 18:00:00|BCH|1558375200|404.26128|406.510731|399.257412|399.25782
2019-05-20 19:00:00|BCH|1558378800|399.257849|403.132053|396.407469|398.318565
2019-05-20 20:00:00|BCH|1558382400|398.318167|404.980781|398.318167|404.161996
2019-05-20 21:00:00|BCH|1558386000|404.161993|416.07485|404.096854|416.07485
2019-05-20 22:00:00|BCH|1558389600|416.0803|418.346673|412.0429|412.97609
2019-05-20 23:00:00|BCH|1558393200|412.976483|416.6|408.6|409.504655
2019-05-21 00:00:00|BCH|1558396800|409.503968|416.21933|409.432424|414.633654
2019-05-21 01:00:00|BCH|1558400400|414.637198|421.731778|411.85172|413.195815
2019-05-21 02:00:00|BCH|1558404000|413.195121|419.366678|413.158436|414.679294
2019-05-21 03:00:00|BCH|1558407600|414.679472|415.059321|408.583891|412.221277
2019-05-21 04:00:00|BCH|1558411200|412.221344|414.3|411.362293|412.243727
2019-05-21 05:00:00|BCH|1558414800|412.243705|412.243705|403.721551|404.704449
2019-05-21 06:00:00|BCH|1558418400|404.704445|408.31326|401.073235|407.523891
2019-05-21 07:00:00|BCH|1558422000|407.523866|409.96216|406.441558|409.960846
2019-05-21 08:00:00|BCH|1558425600|409.959799|412.977946|409.73|409.750182
2019-05-21 09:00:00|BCH|1558429200|409.750182|413.880198|408.769857|412.035229
2019-05-21 10:00:00|BCH|1558432800|412.035133|418.575396|411.342886|415.249759
2019-05-21 11:00:00|BCH|1558436400|415.249776|415.2551|407.67|411.387305
2019-05-21 12:00:00|BCH|1558440000|411.38685|412.416987|405|408.473715
2019-05-21 13:00:00|BCH|1558443600|408.480615|417.6|406.55|415.5514
2019-05-21 14:00:00|BCH|1558447200|415.546169|446.9|415.32|421.419943
2019-05-21 15:00:00|BCH|1558450800|421.419765|421.419765|411.516705|416.759247
2019-05-21 16:00:00|BCH|1558454400|416.759351|419.182602|413.951024|416.244085
2019-05-21 17:00:00|BCH|1558458000|416.245207|417.865724|413.589699|416.891462
2019-05-21 18:00:00|BCH|1558461600|416.890538|422.124209|416.858732|421.88
2019-05-21 19:00:00|BCH|1558465200|422.034384|426.92|420.1|424.21
2019-05-21 20:00:00|BCH|1558468800|424.21|424.590089|421.822824|423.940698
2019-05-21 21:00:00|BCH|1558472400|423.924899|427.978531|423.923044|427.365669
2019-05-21 22:00:00|BCH|1558476000|427.365226|428.03774|420.163751|420.1798
2019-05-21 23:00:00|BCH|1558479600|420.179687|421.255222|416.247584|420.954459
2019-05-22 00:00:00|BCH|1558483200|420.954847|420.955195|416.97055|417.03398
2019-05-22 01:00:00|BCH|1558486800|417.033028|421.428144|416.793775|421.362761
2019-05-22 02:00:00|BCH|1558490400|421.361693|424.077438|418.086043|418.175649
2019-05-22 03:00:00|BCH|1558494000|418.172565|419.746066|417.27807|418.895433
2019-05-22 04:00:00|BCH|1558497600|418.895669|418.903021|414.233584|414.289297
2019-05-22 05:00:00|BCH|1558501200|414.289297|416.17947|408.893778|415.731735
2019-05-22 06:00:00|BCH|1558504800|415.731751|417.022373|415.11|416.928924
2019-05-22 07:00:00|BCH|1558508400|416.928851|417.040516|415.22|415.40503
2019-05-22 08:00:00|BCH|1558512000|415.40498|415.594607|410.559017|411.942181
2019-05-22 09:00:00|BCH|1558515600|411.940603|414.730094|410.707847|411.477582
2019-05-22 10:00:00|BCH|1558519200|411.478299|412.572436|407.292901|407.751203
2019-05-22 11:00:00|BCH|1558522800|407.75184|410.903025|403.8|408.614784
2019-05-22 12:00:00|BCH|1558526400|408.612916|408.612916|399.081388|402.9
2019-05-22 13:00:00|BCH|1558530000|402.9|407.8|401.736522|401.795313
2019-05-22 14:00:00|BCH|1558533600|401.795315|406.6|401.088725|405.621862
2019-05-22 15:00:00|BCH|1558537200|405.625364|409.254346|405|407.418323
2019-05-22 16:00:00|BCH|1558540800|407.418037|419.373888|404.85|414.42751
2019-05-22 17:00:00|BCH|1558544400|414.429995|415.298268|408.819102|409.317239
2019-05-22 18:00:00|BCH|1558548000|409.316908|410.635113|404.724869|406.657293
2019-05-22 19:00:00|BCH|1558551600|406.657249|408.316102|403.386356|408.235944
2019-05-22 20:00:00|BCH|1558555200|408.236048|408.236048|405.46382|407.747763
2019-05-22 21:00:00|BCH|1558558800|407.747582|410.306003|394.144692|405.447311
2019-05-22 22:00:00|BCH|1558562400|405.435705|405.45889|383.074514|387.05
2019-05-22 23:00:00|BCH|1558566000|387.113196|397.82|381.984009|396.844176
2019-05-23 00:00:00|BCH|1558569600|396.844563|397.652803|387.555841|387.62418
2019-05-23 01:00:00|BCH|1558573200|387.623716|392.097094|385.630752|391.16651
2019-05-23 02:00:00|BCH|1558576800|391.165675|395.505257|386.53|388.786691
2019-05-23 03:00:00|BCH|1558580400|388.793637|393.080233|388.662248|392.053963
2019-05-23 04:00:00|BCH|1558584000|392.050239|392.050239|387.771799|389.533964
2019-05-23 05:00:00|BCH|1558587600|389.531356|392.86748|387.468281|389.595415
2019-05-23 06:00:00|BCH|1558591200|389.596266|389.871493|382.64|383.924152
2019-05-23 07:00:00|BCH|1558594800|383.924083|383.937286|376.847998|383.708919
2019-05-23 08:00:00|BCH|1558598400|383.751962|384.029545|378.218546|379.060372
2019-05-23 09:00:00|BCH|1558602000|379.060383|379.1087|372.098961|374.502911
2019-05-23 10:00:00|BCH|1558605600|374.502832|380.324187|368.60225|380.324187
2019-05-23 11:00:00|BCH|1558609200|380.34283|387.785044|379.216564|387.157565
2019-05-23 12:00:00|BCH|1558612800|387.157531|387.763236|383.429928|383.429928
2019-05-23 13:00:00|BCH|1558616400|383.429671|386.147176|380.235044|386.124967
2019-05-23 14:00:00|BCH|1558620000|386.124692|391.137678|385.8|389.85575
2019-05-23 15:00:00|BCH|1558623600|389.855624|395.988913|389.579005|394.506738
2019-05-23 16:00:00|BCH|1558627200|394.50643|398.406521|394.406265|395.178502
2019-05-23 17:00:00|BCH|1558630800|395.176461|399.389861|394.989666|395.578021
2019-05-23 18:00:00|BCH|1558634400|395.578131|396.999174|389.517741|392.713908
2019-05-23 19:00:00|BCH|1558638000|392.714066|394.253427|389.919328|393.537428
2019-05-23 20:00:00|BCH|1558641600|393.536834|393.63704|391.353225|392.92324
2019-05-23 21:00:00|BCH|1558645200|393.015141|402.737997|392.985132|401.931373
2019-05-23 22:00:00|BCH|1558648800|401.918194|408.253485|399.99|406.627667
2019-05-23 23:00:00|BCH|1558652400|406.646779|408.5|401.892197|402.777299
2019-05-24 00:00:00|BCH|1558656000|402.777225|407.045411|401.072776|406.154706
2019-05-24 01:00:00|BCH|1558659600|406.182003|408.532278|402.395204|407.921978
2019-05-24 02:00:00|BCH|1558663200|407.921656|409.482891|405.1|405.1
2019-05-24 03:00:00|BCH|1558666800|405.1|406.688359|402.405621|403.248763
2019-05-24 04:00:00|BCH|1558670400|403.248786|404.648631|401.819751|403.676261
2019-05-24 05:00:00|BCH|1558674000|403.759859|404.882231|401.38|401.716867
2019-05-24 06:00:00|BCH|1558677600|401.716929|401.716929|395.658461|398.490789
2019-05-24 07:00:00|BCH|1558681200|398.490779|406.6|396.658934|406.554896
2019-05-24 08:00:00|BCH|1558684800|406.561137|411.258408|404.934472|408.151696
2019-05-24 09:00:00|BCH|1558688400|408.151587|417.056163|408.150519|409.791886
2019-05-24 10:00:00|BCH|1558692000|409.795471|413.490815|409.792639|410.816855
2019-05-24 11:00:00|BCH|1558695600|410.763571|417.442487|410.744422|414.663985
2019-05-24 12:00:00|BCH|1558699200|414.663996|422.64|414.395378|416.902808
2019-05-24 13:00:00|BCH|1558702800|416.902919|417.429566|413.163771|417.340658
2019-05-24 14:00:00|BCH|1558706400|417.340608|417.692719|411.75|414.639189
2019-05-24 15:00:00|BCH|1558710000|414.639205|419.48|412.457856|419.159365
2019-05-24 16:00:00|BCH|1558713600|419.163128|423.292632|418.125947|418.4
2019-05-24 17:00:00|BCH|1558717200|418.4|422.98|413.571166|414.48822
2019-05-24 18:00:00|BCH|1558720800|414.48814|417.39|412.156456|413.335344
2019-05-24 19:00:00|BCH|1558724400|413.335412|414.7|411.914366|412.323861
2019-05-24 20:00:00|BCH|1558728000|412.324491|412.476534|406.268029|411.873019
2019-05-24 21:00:00|BCH|1558731600|411.862223|416.82|411.695349|416.698251
2019-05-24 22:00:00|BCH|1558735200|416.699856|417.199651|412.374299|412.374302
2019-05-24 23:00:00|BCH|1558738800|412.374318|413.035591|409.763388|409.788363
2019-05-25 00:00:00|BCH|1558742400|409.788504|409.790993|405.754056|409.121233
2019-05-25 01:00:00|BCH|1558746000|409.120431|410.54376|407.056543|408.53708
2019-05-25 02:00:00|BCH|1558749600|408.53745|413.823886|407.632183|411.749747
2019-05-25 03:00:00|BCH|1558753200|411.750455|412.523617|408.979618|412.523617
2019-05-25 04:00:00|BCH|1558756800|412.543131|414.28236|409.398157|409.398157
2019-05-25 05:00:00|BCH|1558760400|409.398736|411.99|409.319971|409.70637
2019-05-25 06:00:00|BCH|1558764000|409.706386|409.706603|407.575051|407.69
2019-05-25 07:00:00|BCH|1558767600|407.69|408.615465|405.961867|406.54853
2019-05-25 08:00:00|BCH|1558771200|406.543199|408.681502|405.418753|408.67641
2019-05-25 09:00:00|BCH|1558774800|408.676311|410.629646|407.992895|410.576728
2019-05-25 10:00:00|BCH|1558778400|410.576967|413.322509|409.6988|412.958259
2019-05-25 11:00:00|BCH|1558782000|412.95806|414.845147|410.755409|411.6013
2019-05-25 12:00:00|BCH|1558785600|411.601235|413.786453|410.245106|410.247938
2019-05-25 13:00:00|BCH|1558789200|410.247952|411.183638|409.363174|411.057625
2019-05-25 14:00:00|BCH|1558792800|411.057533|411.295417|406.130276|408.583226
2019-05-25 15:00:00|BCH|1558796400|408.58332|409.28735|406.705728|409.28735
2019-05-25 16:00:00|BCH|1558800000|409.287763|410.606233|407.86|408.106049
2019-05-25 17:00:00|BCH|1558803600|408.10433|408.951128|403.64577|405.007511
2019-05-25 18:00:00|BCH|1558807200|405.00885|407.06|403.428174|406.934111
2019-05-25 19:00:00|BCH|1558810800|406.934092|408.353353|403.882287|404.116357
2019-05-25 20:00:00|BCH|1558814400|404.115995|404.374803|400.417247|400.641591
2019-05-25 21:00:00|BCH|1558818000|400.641673|403.154624|400.641608|403.117057
2019-05-25 22:00:00|BCH|1558821600|403.116871|405.554529|403.053872|405.491575
2019-05-25 23:00:00|BCH|1558825200|405.497143|407.500249|404.93992|407.500249
2019-05-26 00:00:00|BCH|1558828800|407.499636|408.081202|404.966216|406.490164
2019-05-26 01:00:00|BCH|1558832400|406.490165|406.863093|405.156779|405.823133
2019-05-26 02:00:00|BCH|1558836000|405.822763|405.897303|402.27844|403.197128
2019-05-26 03:00:00|BCH|1558839600|403.196679|405.004689|402.351796|402.945543
2019-05-26 04:00:00|BCH|1558843200|402.945646|403.218584|400.480155|400.480155
2019-05-26 05:00:00|BCH|1558846800|400.480016|402.6|399.315433|402.041636
2019-05-26 06:00:00|BCH|1558850400|402.041658|402.072811|395|396.698136
2019-05-26 07:00:00|BCH|1558854000|396.697956|398.039759|394.972453|396.790097
2019-05-26 08:00:00|BCH|1558857600|396.790201|400.07861|395.52327|400.073803
2019-05-26 09:00:00|BCH|1558861200|400.073721|401.419773|397.700407|401.408804
2019-05-26 10:00:00|BCH|1558864800|401.408988|402.967606|401.26904|401.26904
2019-05-26 11:00:00|BCH|1558868400|401.268131|401.268131|397.338392|398.925175
2019-05-26 12:00:00|BCH|1558872000|398.925122|398.928335|391.60465|394.982094
2019-05-26 13:00:00|BCH|1558875600|395.002679|396.98|393.587659|396.526968
2019-05-26 14:00:00|BCH|1558879200|396.526124|405.92|394.48|405.031934
2019-05-26 15:00:00|BCH|1558882800|405.031646|405.99|403.66|404.237933
2019-05-26 16:00:00|BCH|1558886400|404.238019|405.130201|401.420611|404.446697
2019-05-26 17:00:00|BCH|1558890000|404.44664|404.924105|401.66|402.608599
2019-05-26 18:00:00|BCH|1558893600|402.608892|404.573568|402.42714|402.42714
2019-05-26 19:00:00|BCH|1558897200|402.426648|404.1|402.321075|404.079321
2019-05-26 20:00:00|BCH|1558900800|404.078693|424.032118|404.066139|421.872512
2019-05-26 21:00:00|BCH|1558904400|421.872514|428.546747|421.778255|423.781841
2019-05-26 22:00:00|BCH|1558908000|423.781684|437.949032|422.122409|431.506256
2019-05-26 23:00:00|BCH|1558911600|431.506257|436.37|427.241404|430.520122
2019-05-27 00:00:00|BCH|1558915200|430.520163|435.371377|430.434624|434.030109
2019-05-27 01:00:00|BCH|1558918800|434.030126|439.668319|433.963712|437.150699
2019-05-27 02:00:00|BCH|1558922400|437.149378|438.657303|431.089644|432.183567
2019-05-27 03:00:00|BCH|1558926000|432.181634|432.877824|428.26|432.498881
2019-05-27 04:00:00|BCH|1558929600|432.477727|447.315113|432.477587|442.789575
2019-05-27 05:00:00|BCH|1558933200|442.789538|443.204978|435.894069|437.866964
2019-05-27 06:00:00|BCH|1558936800|437.866799|439.526245|436.557165|437.799773
2019-05-27 07:00:00|BCH|1558940400|437.798677|438.1921|436.796661|437.43704
2019-05-27 08:00:00|BCH|1558944000|437.437027|440.111811|434.31179|434.720005
2019-05-27 09:00:00|BCH|1558947600|434.719976|434.72846|431.129872|432.002336
2019-05-27 10:00:00|BCH|1558951200|432.002217|435.767365|432.001838|434.0464
2019-05-27 11:00:00|BCH|1558954800|434.046411|434.22788|432.01|434.226647
2019-05-27 12:00:00|BCH|1558958400|434.227815|434.398944|431.2|432.351823
2019-05-27 13:00:00|BCH|1558962000|432.352169|439.6|432.352169|439.590493
2019-05-27 14:00:00|BCH|1558965600|439.590318|440.9|436.00073|436.737073
2019-05-27 15:00:00|BCH|1558969200|436.736443|437.8303|434.216746|436.416402
2019-05-27 16:00:00|BCH|1558972800|436.416382|444.77|436.416382|441.127276
2019-05-27 17:00:00|BCH|1558976400|441.126738|457.016325|422.813312|428.328689
2019-05-27 18:00:00|BCH|1558980000|428.329057|432.97705|425.857525|426.557985
2019-05-27 19:00:00|BCH|1558983600|426.516471|435|426.273987|434.572031
2019-05-27 20:00:00|BCH|1558987200|434.565402|435.635466|432.632011|435.252655
2019-05-27 21:00:00|BCH|1558990800|435.250056|436.457981|431.031116|432.439061
2019-05-27 22:00:00|BCH|1558994400|432.438834|434.704004|431.225734|434.63981
2019-05-27 23:00:00|BCH|1558998000|434.673607|434.9|432.555421|434.9
2019-05-28 00:00:00|BCH|1559001600|434.9|445.272262|434.9|440.006234
2019-05-28 01:00:00|BCH|1559005200|439.995485|444.3|434.405054|436.126054
2019-05-28 02:00:00|BCH|1559008800|435.993975|441.098059|435.156308|438.301809
2019-05-28 03:00:00|BCH|1559012400|438.301935|442.131218|438.203648|439.60222
2019-05-28 04:00:00|BCH|1559016000|439.602228|439.602445|436.184086|437.371098
2019-05-28 05:00:00|BCH|1559019600|437.371318|439.63|437.371225|438.110817
2019-05-28 06:00:00|BCH|1559023200|438.114032|438.404002|432.685431|433.919091
2019-05-28 07:00:00|BCH|1559026800|433.918738|434.012238|428.661833|431.451935
2019-05-28 08:00:00|BCH|1559030400|431.451966|434.704021|430.009696|433.504676
2019-05-28 09:00:00|BCH|1559034000|433.504901|433.531732|430.789056|433.219586
2019-05-28 10:00:00|BCH|1559037600|433.220089|435.709386|432.605783|434.193653
2019-05-28 11:00:00|BCH|1559041200|434.193727|434.194974|429|431.81473
2019-05-28 12:00:00|BCH|1559044800|431.81096|434.914534|431.028328|434.914534
2019-05-28 13:00:00|BCH|1559048400|434.922389|435.215295|431.909564|432.112709
2019-05-28 14:00:00|BCH|1559052000|432.112569|433.397694|426.735064|429.282811
2019-05-28 15:00:00|BCH|1559055600|429.282344|431.616053|428.624053|431.096793
2019-05-28 16:00:00|BCH|1559059200|431.098499|433.661829|430.70019|432.683317
2019-05-28 17:00:00|BCH|1559062800|432.678956|433.095259|430.047703|430.600688
2019-05-28 18:00:00|BCH|1559066400|430.606608|438.74|430.576278|436.752445
2019-05-28 19:00:00|BCH|1559070000|436.754752|437.692406|434.769967|437.192854
2019-05-28 20:00:00|BCH|1559073600|437.19308|439|433.690301|434.810221
2019-05-28 21:00:00|BCH|1559077200|434.810391|437.511628|434.665893|437.154393
2019-05-28 22:00:00|BCH|1559080800|437.154328|437.230155|435.46|436.914866
2019-05-28 23:00:00|BCH|1559084400|436.912281|438.445392|435.150416|435.313558
2019-05-29 00:00:00|BCH|1559088000|435.313994|435.339115|432.232752|433.609558
2019-05-29 01:00:00|BCH|1559091600|433.587401|433.587401|430.405963|431.801648
2019-05-29 02:00:00|BCH|1559095200|431.808401|433.233937|430.43629|430.472453
2019-05-29 03:00:00|BCH|1559098800|430.470857|431.049601|429.19|429.973495
2019-05-29 04:00:00|BCH|1559102400|429.973315|430.538089|428.51|428.51
2019-05-29 05:00:00|BCH|1559106000|428.51|428.828387|423.89|426.638185
2019-05-29 06:00:00|BCH|1559109600|426.638308|427.312942|419.986819|422.5
2019-05-29 07:00:00|BCH|1559113200|422.5|426.788098|421.9|425.56
2019-05-29 08:00:00|BCH|1559116800|425.56|427.360481|425.35|426.283476
2019-05-29 09:00:00|BCH|1559120400|426.283474|442.032399|425|438.15
2019-05-29 10:00:00|BCH|1559124000|438.15|439.931272|436.331514|439.772146
2019-05-29 11:00:00|BCH|1559127600|439.772146|449.6|439.575835|445.639113
2019-05-29 12:00:00|BCH|1559131200|445.639175|445.639175|440.464976|440.848188
2019-05-29 13:00:00|BCH|1559134800|440.848118|446.017524|440.848049|445.969949
2019-05-29 14:00:00|BCH|1559138400|445.969993|464.4|443.882527|459.167914
2019-05-29 15:00:00|BCH|1559142000|459.168732|461.306455|451.740527|452.190736
2019-05-29 16:00:00|BCH|1559145600|452.190743|463.8|452.147123|463.8
2019-05-29 17:00:00|BCH|1559149200|463.46|463.6772|455.965523|459.910715
2019-05-29 18:00:00|BCH|1559152800|459.910715|459.911159|455.863429|455.895865
2019-05-29 19:00:00|BCH|1559156400|455.895852|456.743351|455.10725|455.86661
2019-05-29 20:00:00|BCH|1559160000|455.881565|459.437273|455.877781|457.106898
2019-05-29 21:00:00|BCH|1559163600|457.106955|458.673218|453.414615|454.500155
2019-05-29 22:00:00|BCH|1559167200|454.500255|454.580597|453.676378|454.292479
2019-05-29 23:00:00|BCH|1559170800|454.292329|458.8|454.280023|457.397691
2019-05-30 00:00:00|BCH|1559174400|457.397663|458|451.27|456.211108
2019-05-30 01:00:00|BCH|1559178000|456.210612|478.7|453.42|473.982856
2019-05-30 02:00:00|BCH|1559181600|473.983126|481.344875|462.862447|466.412013
2019-05-30 03:00:00|BCH|1559185200|466.41|468.2|464.691802|467.265566
2019-05-30 04:00:00|BCH|1559188800|467.259612|470.965276|466.008483|469.093568
2019-05-30 05:00:00|BCH|1559192400|469.093597|470.2|467.332809|468.395553
2019-05-30 06:00:00|BCH|1559196000|468.395518|472.662046|466.737283|467.155782
2019-05-30 07:00:00|BCH|1559199600|467.155948|470.816588|467.155762|468.988993
2019-05-30 08:00:00|BCH|1559203200|468.989648|477.450306|468.878908|471.200922
2019-05-30 09:00:00|BCH|1559206800|471.203293|471.344814|462.130592|466.200757
2019-05-30 10:00:00|BCH|1559210400|466.200779|468.919395|465.430296|468.882004
2019-05-30 11:00:00|BCH|1559214000|468.88163|471.133272|467.644897|469.164135
2019-05-30 12:00:00|BCH|1559217600|469.171194|469.36276|465.153466|465.770311
2019-05-30 13:00:00|BCH|1559221200|465.770321|467.459907|464.017731|465.37992
2019-05-30 14:00:00|BCH|1559224800|465.360231|475.53|465.15|467.720262
2019-05-30 15:00:00|BCH|1559228400|467.720828|470.554491|466.462278|469.431413
2019-05-30 16:00:00|BCH|1559232000|469.429757|475.357105|469.03|473.577585
2019-05-30 17:00:00|BCH|1559235600|473.592558|477.78534|451.283452|454.166669
2019-05-30 18:00:00|BCH|1559239200|454.168801|454.168801|437.251919|448.856866
2019-05-30 19:00:00|BCH|1559242800|448.844855|449.839215|447.611634|449.478053
2019-05-30 20:00:00|BCH|1559246400|449.478003|450.416873|446.97|448.65251
2019-05-30 21:00:00|BCH|1559250000|448.652214|448.672514|436.363782|439.476567
2019-05-30 22:00:00|BCH|1559253600|439.476685|442.35316|402.251805|412.872976
2019-05-30 23:00:00|BCH|1559257200|412.872914|427.19816|412.084251|422.65
2019-05-31 00:00:00|BCH|1559260800|422.51|424.3|416.51|422.214041
2019-05-31 01:00:00|BCH|1559264400|422.117894|426.930372|421.553738|426.256673
2019-05-31 02:00:00|BCH|1559268000|426.25656|429.323763|425.79917|425.831069
2019-05-31 03:00:00|BCH|1559271600|425.836199|427.302599|420.220331|421.348622
2019-05-31 04:00:00|BCH|1559275200|421.373275|423.581129|419.791362|423.080714
2019-05-31 05:00:00|BCH|1559278800|423.077833|423.472359|415.6|415.6
2019-05-31 06:00:00|BCH|1559282400|415.6|420.763877|413.17057|420.381678
2019-05-31 07:00:00|BCH|1559286000|420.381695|423.624723|420.380474|423.464925
2019-05-31 08:00:00|BCH|1559289600|423.464964|424.703598|420.895266|424.089534
2019-05-31 09:00:00|BCH|1559293200|424.089583|424.308256|421.22|421.3326
2019-05-31 10:00:00|BCH|1559296800|421.332577|422.607371|421.13|421.558264
2019-05-31 11:00:00|BCH|1559300400|421.557763|425.99|421.527816|423.833053
2019-05-31 12:00:00|BCH|1559304000|423.834028|423.834061|420.193517|420.854997
2019-05-31 13:00:00|BCH|1559307600|420.839453|425.374877|420.543938|425.138902
2019-05-31 14:00:00|BCH|1559311200|425.138111|434.273584|425.133782|433.934319
2019-05-31 15:00:00|BCH|1559314800|433.934244|440.755534|431.49407|436.843333
2019-05-31 16:00:00|BCH|1559318400|436.843047|437.27404|428.046578|428.556873
2019-05-31 17:00:00|BCH|1559322000|428.55674|433.3|424.662386|429.459646
2019-05-31 18:00:00|BCH|1559325600|429.459165|430.250527|426.831798|430.067655
2019-05-31 19:00:00|BCH|1559329200|430.067672|434.21703|429.975503|431.545791
2019-05-31 20:00:00|BCH|1559332800|431.545775|432.96389|430.552897|431.688273
2019-05-31 21:00:00|BCH|1559336400|431.688199|435.145729|428.82536|434.936764
2019-05-31 22:00:00|BCH|1559340000|434.936847|438.909534|434.936847|437.940635
2019-05-31 23:00:00|BCH|1559343600|437.940679|438.214654|436.193522|437.92203
2019-06-01 00:00:00|BCH|1559347200|437.922152|444.322411|437.893569|443.558533
2019-06-01 01:00:00|BCH|1559350800|443.558477|448.46656|440.538841|448.46656
2019-06-01 02:00:00|BCH|1559354400|448.467727|448.547955|445.19|446.11965
2019-06-01 03:00:00|BCH|1559358000|446.11964|446.131325|442.539144|445.347091
2019-06-01 04:00:00|BCH|1559361600|445.347074|446.451587|443.912919|443.912919
2019-06-01 05:00:00|BCH|1559365200|443.912922|443.981879|441.527935|443.84396
2019-06-01 06:00:00|BCH|1559368800|443.843881|443.849603|435.208845|437.011537
2019-06-01 07:00:00|BCH|1559372400|437.011548|441.14082|435.183761|440.642243
2019-06-01 08:00:00|BCH|1559376000|440.642029|440.959761|438.091609|440.317432
2019-06-01 09:00:00|BCH|1559379600|440.327324|442.262601|439.067962|442.262601
2019-06-01 10:00:00|BCH|1559383200|442.26264|445|441.976936|442.632835
2019-06-01 11:00:00|BCH|1559386800|442.647071|443.668448|439.999091|441.45148
2019-06-01 12:00:00|BCH|1559390400|441.45145|442.3|440.512648|441.21053
2019-06-01 13:00:00|BCH|1559394000|441.231407|442.3|440.677962|440.678023
2019-06-01 14:00:00|BCH|1559397600|440.678007|440.699463|438.137022|438.334456
2019-06-01 15:00:00|BCH|1559401200|438.334343|438.334343|428.496067|431.802364
2019-06-01 16:00:00|BCH|1559404800|431.802554|434.993368|431.332271|434.748176
2019-06-01 17:00:00|BCH|1559408400|434.747861|436.757166|432.820553|433.661893
2019-06-01 18:00:00|BCH|1559412000|433.661918|433.75881|429.608255|430.635868
2019-06-01 19:00:00|BCH|1559415600|430.635828|432.852528|430.476566|431.878119
2019-06-01 20:00:00|BCH|1559419200|431.878141|433.38|430.327982|433.024852
2019-06-01 21:00:00|BCH|1559422800|433.026614|436.643115|433.026614|436.623548
2019-06-01 22:00:00|BCH|1559426400|436.621736|441.021729|436.51006|440.778298
2019-06-01 23:00:00|BCH|1559430000|440.771986|440.976127|435.005052|438.118466
2019-06-02 00:00:00|BCH|1559433600|438.118605|438.118996|429.57121|432.595509
2019-06-02 01:00:00|BCH|1559437200|432.595485|436.882236|431.973524|434.787686
2019-06-02 02:00:00|BCH|1559440800|434.789199|437.368021|434.362966|435.717132
2019-06-02 03:00:00|BCH|1559444400|435.717361|438.100854|435.378211|435.407796
2019-06-02 04:00:00|BCH|1559448000|435.390695|437.236616|434.4|436.149462
2019-06-02 05:00:00|BCH|1559451600|436.149468|438.400486|436.149329|438.289818
2019-06-02 06:00:00|BCH|1559455200|438.289816|440.29024|437.292608|440.070231
2019-06-02 07:00:00|BCH|1559458800|440.087852|440.557684|438.410032|439.229324
2019-06-02 08:00:00|BCH|1559462400|439.229247|447.101326|439.228599|445.885664
2019-06-02 09:00:00|BCH|1559466000|445.885445|449|445.682842|447.349954
2019-06-02 10:00:00|BCH|1559469600|447.350011|448.460607|445.079848|445.513928
2019-06-02 11:00:00|BCH|1559473200|445.515265|445.515265|442.288411|445
2019-06-02 12:00:00|BCH|1559476800|445|446.769136|445|446.116667
2019-06-02 13:00:00|BCH|1559480400|446.116443|450.764207|446.107227|448.246071
2019-06-02 14:00:00|BCH|1559484000|448.246151|448.249824|439|442.081867
2019-06-02 15:00:00|BCH|1559487600|442.082427|443.303772|441.10998|442
2019-06-02 16:00:00|BCH|1559491200|442|443.495183|439.647958|440.417302
2019-06-02 17:00:00|BCH|1559494800|440.418276|442.034978|437.69|440.682751
2019-06-02 18:00:00|BCH|1559498400|440.682906|443.6|438.59|439.046014
2019-06-02 19:00:00|BCH|1559502000|439.046081|439.303049|437.419086|439.067261
2019-06-02 20:00:00|BCH|1559505600|439.067535|440.828453|436.661288|439.53558
2019-06-02 21:00:00|BCH|1559509200|439.536541|441.73803|439.202828|440.037394
2019-06-02 22:00:00|BCH|1559512800|440.037036|441.780713|439.19|441.5
2019-06-02 23:00:00|BCH|1559516400|441.5|442.7|440.309209|442.522592
2019-06-03 00:00:00|BCH|1559520000|442.522549|443.889413|441.82913|442.365048
2019-06-03 01:00:00|BCH|1559523600|442.33346|446.970172|440.401323|442.821835
2019-06-03 02:00:00|BCH|1559527200|442.82184|444.195825|440.5|443.5627
2019-06-03 03:00:00|BCH|1559530800|443.562541|446.124058|442.25|444.588496
2019-06-03 04:00:00|BCH|1559534400|444.588087|445.79|442.133323|442.464447
2019-06-03 05:00:00|BCH|1559538000|442.464089|443.13988|441.920839|443.139651
2019-06-03 06:00:00|BCH|1559541600|443.139634|443.16|438.811609|439.830739
2019-06-03 07:00:00|BCH|1559545200|439.829469|440.3|428.144621|429.489548
2019-06-03 08:00:00|BCH|1559548800|429.489914|429.651036|419.95246|424.64814
2019-06-03 09:00:00|BCH|1559552400|424.648184|429.382579|424.4|424.4
2019-06-03 10:00:00|BCH|1559556000|424.4|427.999499|424.079325|427.7
2019-06-03 11:00:00|BCH|1559559600|427.7|431.612629|427.482119|430.46228
2019-06-03 12:00:00|BCH|1559563200|430.462155|430.833809|427.473821|427.552566
2019-06-03 13:00:00|BCH|1559566800|427.552554|430.559519|426.157773|428.848119
2019-06-03 14:00:00|BCH|1559570400|428.84783|428.868612|425.329638|425.329638
2019-06-03 15:00:00|BCH|1559574000|425.329081|427.155933|417.879359|421.459198
2019-06-03 16:00:00|BCH|1559577600|421.458957|424.10949|418.178728|423.836622
2019-06-03 17:00:00|BCH|1559581200|423.836424|426.712841|421.720431|425.933829
2019-06-03 18:00:00|BCH|1559584800|425.958954|425.990866|421.5|422.2
2019-06-03 19:00:00|BCH|1559588400|422.2|426.874877|422.2|426.110985
2019-06-03 20:00:00|BCH|1559592000|426.114393|428.476574|426.067455|428.46608
2019-06-03 21:00:00|BCH|1559595600|428.466102|428.679748|426.78967|427.736109
2019-06-03 22:00:00|BCH|1559599200|427.735885|427.853051|423.4|423.540368
2019-06-03 23:00:00|BCH|1559602800|423.54028|423.968757|417.685472|423.528019
2019-06-04 00:00:00|BCH|1559606400|423.528034|423.538123|395.6|401.72
2019-06-04 01:00:00|BCH|1559610000|401.72|401.768198|375.853923|393.311017
2019-06-04 02:00:00|BCH|1559613600|393.312689|401.169391|393.293312|396.222137
2019-06-04 03:00:00|BCH|1559617200|396.222128|398.869233|394.725578|398.869202
2019-06-04 04:00:00|BCH|1559620800|398.869358|398.898021|388.863162|388.97031
2019-06-04 05:00:00|BCH|1559624400|388.952451|395.159677|388.900866|393.88
2019-06-04 06:00:00|BCH|1559628000|393.88|395.311747|392|392.08359
2019-06-04 07:00:00|BCH|1559631600|392.083495|392.28851|384.985484|387.411483
2019-06-04 08:00:00|BCH|1559635200|387.476465|392.376401|383.389875|392.09942
2019-06-04 09:00:00|BCH|1559638800|392.099351|398.191683|392.074797|397.080329
2019-06-04 10:00:00|BCH|1559642400|397.11|397.925827|394.793282|396.681654
2019-06-04 11:00:00|BCH|1559646000|396.652763|398.114174|393.659475|395.125972
2019-06-04 12:00:00|BCH|1559649600|395.125126|395.266438|389.482766|390.285731
2019-06-04 13:00:00|BCH|1559653200|390.285055|393.732398|388.985914|393.113631
2019-06-04 14:00:00|BCH|1559656800|393.11347|398.189713|392.905744|397.514339
2019-06-04 15:00:00|BCH|1559660400|397.514441|397.776673|396.303355|396.334792
2019-06-04 16:00:00|BCH|1559664000|396.334752|397.192286|391.741541|392.463769
2019-06-04 17:00:00|BCH|1559667600|392.475581|395.41783|390.687852|390.884489
2019-06-04 18:00:00|BCH|1559671200|390.884499|392.3544|374.64176|376.091253
2019-06-04 19:00:00|BCH|1559674800|376.064996|382.246748|375.924382|376.021158
2019-06-04 20:00:00|BCH|1559678400|376.021232|377.170714|364.303318|369.798855
2019-06-04 21:00:00|BCH|1559682000|369.798856|376.803041|367.642558|376.760685
2019-06-04 22:00:00|BCH|1559685600|376.760765|379.640847|367.4|367.4
2019-06-04 23:00:00|BCH|1559689200|367.4|382.47851|366.761488|381.177447
2019-06-05 00:00:00|BCH|1559692800|381.175208|383.184555|377.41|382.704061
2019-06-05 01:00:00|BCH|1559696400|382.703867|389.16029|382.694131|385.3
2019-06-05 02:00:00|BCH|1559700000|385.3|387.189833|382.38|385.258248
2019-06-05 03:00:00|BCH|1559703600|385.258247|391.933129|385.233531|391.358905
2019-06-05 04:00:00|BCH|1559707200|391.380327|392.1|388.8966|389.625882
2019-06-05 05:00:00|BCH|1559710800|389.625694|389.94323|386.446056|388.491649
2019-06-05 06:00:00|BCH|1559714400|388.493219|389.809451|386.168451|386.545855
2019-06-05 07:00:00|BCH|1559718000|386.545857|389.105403|385.462828|388.7
2019-06-05 08:00:00|BCH|1559721600|388.7|413.9|388.7|406.143068
2019-06-05 09:00:00|BCH|1559725200|406.143031|410.185288|402.8|404.886534
2019-06-05 10:00:00|BCH|1559728800|404.869209|408.349024|403.235443|408.349024
2019-06-05 11:00:00|BCH|1559732400|408.34903|411.074873|405.839711|409.496299
2019-06-05 12:00:00|BCH|1559736000|409.495548|411.097651|400.056645|401.454314
2019-06-05 13:00:00|BCH|1559739600|401.454145|401.574079|389.301601|392.217849
2019-06-05 14:00:00|BCH|1559743200|392.218368|396.188345|391.047934|392.222769
2019-06-05 15:00:00|BCH|1559746800|392.222771|396.855454|383.5|386
2019-06-05 16:00:00|BCH|1559750400|386|389.680501|379.822985|386.851115
2019-06-05 17:00:00|BCH|1559754000|386.851225|398.83593|386.649131|395.803949
2019-06-05 18:00:00|BCH|1559757600|395.803735|399.926277|392.502606|396.264596
2019-06-05 19:00:00|BCH|1559761200|396.264661|397.280598|393.562777|394.244442
2019-06-05 20:00:00|BCH|1559764800|394.244439|398.55064|394.244102|396.733056
2019-06-05 21:00:00|BCH|1559768400|396.6858|404.322465|388.66|392.948279
2019-06-05 22:00:00|BCH|1559772000|392.959161|396.033888|387.076537|395.472607
2019-06-05 23:00:00|BCH|1559775600|395.47253|398.922012|392.984162|397.481215
2019-06-06 00:00:00|BCH|1559779200|397.481227|399.325938|397.055731|397.319527
2019-06-06 01:00:00|BCH|1559782800|397.319534|397.815751|393.379301|395.5
2019-06-06 02:00:00|BCH|1559786400|395.5|401.060012|394.849639|398.173155
2019-06-06 03:00:00|BCH|1559790000|398.173502|402.196195|396.521037|398.966468
2019-06-06 04:00:00|BCH|1559793600|398.966893|401.137812|398.85436|400.976242
2019-06-06 05:00:00|BCH|1559797200|400.976258|400.976304|396.91|397.782502
2019-06-06 06:00:00|BCH|1559800800|397.782591|397.821451|389.552147|393.614328
2019-06-06 07:00:00|BCH|1559804400|393.608012|395.515206|393.486071|395.291086
2019-06-06 08:00:00|BCH|1559808000|395.291088|395.544295|390.66|390.837739
2019-06-06 09:00:00|BCH|1559811600|390.837745|392.389728|387.404724|391.766117
2019-06-06 10:00:00|BCH|1559815200|391.766115|393.181263|388.057936|388.059847
2019-06-06 11:00:00|BCH|1559818800|388.060049|391.458299|388.016065|390.49
2019-06-06 12:00:00|BCH|1559822400|390.579218|394.516276|390.279507|394.404403
2019-06-06 13:00:00|BCH|1559826000|394.403662|395.6|388.477112|389.342506
2019-06-06 14:00:00|BCH|1559829600|389.342435|389.393676|383.325935|388.055145
2019-06-06 15:00:00|BCH|1559833200|388.055322|388.061125|381.782959|385.481927
2019-06-06 16:00:00|BCH|1559836800|385.481933|387.3|383.436552|386.19
2019-06-06 17:00:00|BCH|1559840400|386.19|387.118387|384.448106|385.089352
2019-06-06 18:00:00|BCH|1559844000|385.089473|386.715112|381.415173|381.494575
2019-06-06 19:00:00|BCH|1559847600|381.4946|381.612368|369.819874|377.695106
2019-06-06 20:00:00|BCH|1559851200|377.694302|378.680813|375.457079|377.899414
2019-06-06 21:00:00|BCH|1559854800|377.900349|384.308387|377.740189|382.672764
2019-06-06 22:00:00|BCH|1559858400|382.673444|393.005519|382.656507|391.777334
2019-06-06 23:00:00|BCH|1559862000|391.777384|392.731318|388.926379|392.424657
2019-06-07 00:00:00|BCH|1559865600|392.42471|398.03038|391.3207|397.070426
2019-06-07 01:00:00|BCH|1559869200|397.07704|398.196257|392.26233|392.893472
2019-06-07 02:00:00|BCH|1559872800|392.893575|394.4|392.540818|392.640171
2019-06-07 03:00:00|BCH|1559876400|392.639661|393.97|391.601752|392.103711
2019-06-07 04:00:00|BCH|1559880000|392.103706|394.555085|392.054432|393.522258
2019-06-07 05:00:00|BCH|1559883600|393.521507|394.367122|392.51|392.738834
2019-06-07 06:00:00|BCH|1559887200|392.738828|393.56|392.5|392.85905
2019-06-07 07:00:00|BCH|1559890800|392.859176|400.372374|392.859176|398.915957
2019-06-07 08:00:00|BCH|1559894400|398.915948|402.433153|397.031567|397.033258
2019-06-07 09:00:00|BCH|1559898000|397.033419|400.7|396.988865|398.464156
2019-06-07 10:00:00|BCH|1559901600|398.464171|399.597411|397.021013|397.365793
2019-06-07 11:00:00|BCH|1559905200|397.365338|398.812281|397.29155|397.6
2019-06-07 12:00:00|BCH|1559908800|397.6|398.1|394.502994|394.561642
2019-06-07 13:00:00|BCH|1559912400|394.562295|396.6|394.449859|394.637885
2019-06-07 14:00:00|BCH|1559916000|394.63838|399.110695|394.638306|399.103364
2019-06-07 15:00:00|BCH|1559919600|399.103455|399.122812|395.776168|395.955195
2019-06-07 16:00:00|BCH|1559923200|395.955135|397.094982|395.711834|397.069301
2019-06-07 17:00:00|BCH|1559926800|397.069492|409.840261|395.36899|405.993509
2019-06-07 18:00:00|BCH|1559930400|405.993531|409.374666|405.928326|408.394304
2019-06-07 19:00:00|BCH|1559934000|408.394297|409.865057|407.737728|407.930465
2019-06-07 20:00:00|BCH|1559937600|407.93051|408.058902|398.71|399.99296
2019-06-07 21:00:00|BCH|1559941200|399.992015|402.476483|397.01|397.19
2019-06-07 22:00:00|BCH|1559944800|397.19|398.608302|396.152622|398.143586
2019-06-07 23:00:00|BCH|1559948400|398.143672|406.8|398.085203|406.302542
2019-06-08 00:00:00|BCH|1559952000|406.302794|406.42676|399.544929|399.54552
2019-06-08 01:00:00|BCH|1559955600|399.545685|403.936303|398.231432|402.46
2019-06-08 02:00:00|BCH|1559959200|402.46|402.848492|398.290308|398.354315
2019-06-08 03:00:00|BCH|1559962800|398.354439|398.793041|395.936939|397.391171
2019-06-08 04:00:00|BCH|1559966400|397.39121|399.190265|396.54004|396.54006
2019-06-08 05:00:00|BCH|1559970000|396.535477|398.99|396.455592|398.383794
2019-06-08 06:00:00|BCH|1559973600|398.393655|399.93244|397.011094|397.220695
2019-06-08 07:00:00|BCH|1559977200|397.221232|397.222278|393.372119|393.463849
2019-06-08 08:00:00|BCH|1559980800|393.46415|396.395039|391.217631|395.670174
2019-06-08 09:00:00|BCH|1559984400|395.781698|397.450114|395.271468|396.968311
2019-06-08 10:00:00|BCH|1559988000|396.968421|399.204379|395.620925|399.131903
2019-06-08 11:00:00|BCH|1559991600|399.131924|401.28434|395.85694|396.089171
2019-06-08 12:00:00|BCH|1559995200|396.089242|398.130959|395.776998|398.130959
2019-06-08 13:00:00|BCH|1559998800|398.139196|398.2|393.519761|394.907286
2019-06-08 14:00:00|BCH|1560002400|394.907218|395.414105|392.928623|394.472547
2019-06-08 15:00:00|BCH|1560006000|394.472687|394.472857|392.075587|392.54
2019-06-08 16:00:00|BCH|1560009600|392.54|395.627594|390.47|395.627594
2019-06-08 17:00:00|BCH|1560013200|395.627594|396.11224|388.65544|389.066044
2019-06-08 18:00:00|BCH|1560016800|389.056174|390.01657|386.641553|389.931096
2019-06-08 19:00:00|BCH|1560020400|389.931367|392.818335|389.371876|389.840114
2019-06-08 20:00:00|BCH|1560024000|389.840145|392.38807|389.839607|391.133061
2019-06-08 21:00:00|BCH|1560027600|391.133096|396.113739|391.131842|394.739108
2019-06-08 22:00:00|BCH|1560031200|394.739177|397.832329|394.739177|395.98
2019-06-08 23:00:00|BCH|1560034800|395.98|396.99596|395.552603|396.595734
2019-06-09 00:00:00|BCH|1560038400|396.596048|397.783175|393.698042|393.698257
2019-06-09 01:00:00|BCH|1560042000|393.698367|395.269412|391.484143|391.85876
2019-06-09 02:00:00|BCH|1560045600|391.858799|393.460544|391.215241|391.504958
2019-06-09 03:00:00|BCH|1560049200|391.50503|391.946351|390.510937|390.542416
2019-06-09 04:00:00|BCH|1560052800|390.543506|393.2|390.404173|393.162487
2019-06-09 05:00:00|BCH|1560056400|393.16254|393.563081|392.397428|393.563081
2019-06-09 06:00:00|BCH|1560060000|393.563269|394.203641|393.175281|393.32309
2019-06-09 07:00:00|BCH|1560063600|393.32285|393.32285|391.405793|392.6
2019-06-09 08:00:00|BCH|1560067200|392.6|395.345139|391.576465|395.216468
2019-06-09 09:00:00|BCH|1560070800|395.216474|396.638968|393.471522|393.924751
2019-06-09 10:00:00|BCH|1560074400|393.924677|394.20943|392.75|393.47582
2019-06-09 11:00:00|BCH|1560078000|393.475397|393.558005|392.024051|392.451997
2019-06-09 12:00:00|BCH|1560081600|392.451999|393.570549|392.181813|392.55
2019-06-09 13:00:00|BCH|1560085200|392.55|392.55|384|385.229522
2019-06-09 14:00:00|BCH|1560088800|385.227208|386.851646|382.983482|385.01
2019-06-09 15:00:00|BCH|1560092400|385.01|386.938961|381.981673|386.938961
2019-06-09 16:00:00|BCH|1560096000|386.939391|387.039609|383.389074|383.794012
2019-06-09 17:00:00|BCH|1560099600|383.794005|384.040377|373.220864|377.1
2019-06-09 18:00:00|BCH|1560103200|377.1|377.501918|372.92|377.254073
2019-06-09 19:00:00|BCH|1560106800|377.25416|379.413123|376.399146|377.109795
2019-06-09 20:00:00|BCH|1560110400|377.107351|382.523058|377.0341|382.004815
2019-06-09 21:00:00|BCH|1560114000|381.993329|382.160778|377.655122|377.655122
2019-06-09 22:00:00|BCH|1560117600|377.654474|379.689703|375.794085|375.794085
2019-06-09 23:00:00|BCH|1560121200|375.784414|379.022946|371.7|378.378301
2019-06-10 00:00:00|BCH|1560124800|378.378236|380.968976|375.993776|380.639877
2019-06-10 01:00:00|BCH|1560128400|380.6399|380.666068|374.609156|377.191812
2019-06-10 02:00:00|BCH|1560132000|377.199767|379.852864|377.156459|377.739379
2019-06-10 03:00:00|BCH|1560135600|377.738825|378.6|376.734509|377.548874
2019-06-10 04:00:00|BCH|1560139200|377.548672|379.79|377.357009|378.895625
2019-06-10 05:00:00|BCH|1560142800|378.895623|379.6|376.971207|377.993192
2019-06-10 06:00:00|BCH|1560146400|377.993168|377.9932|377.198207|377.736948
2019-06-10 07:00:00|BCH|1560150000|377.766805|387.99|377.766801|386.214229
2019-06-10 08:00:00|BCH|1560153600|386.214203|389.357141|385.286498|385.298882
2019-06-10 09:00:00|BCH|1560157200|385.300137|386.481056|384.277762|384.3
2019-06-10 10:00:00|BCH|1560160800|384.3|387.573688|384.030322|384.043026
2019-06-10 11:00:00|BCH|1560164400|384.042988|384.3|376.87|377.406922
2019-06-10 12:00:00|BCH|1560168000|377.406886|394.838572|375.97|393.005868
2019-06-10 13:00:00|BCH|1560171600|393.00518|400.5|392.885256|395.124683
2019-06-10 14:00:00|BCH|1560175200|395.12886|395.641121|391.426537|392.099517
2019-06-10 15:00:00|BCH|1560178800|392.099445|394.138421|391.645889|391.793481
2019-06-10 16:00:00|BCH|1560182400|391.793762|392.27|389.260462|391.503258
2019-06-10 17:00:00|BCH|1560186000|391.503591|394.600548|388.719397|389.442401
2019-06-10 18:00:00|BCH|1560189600|389.442402|390.6276|388.788246|390.540109
2019-06-10 19:00:00|BCH|1560193200|390.541608|392.3|390.114148|391.935669
2019-06-10 20:00:00|BCH|1560196800|391.93566|393.1821|390.721412|392.342604
2019-06-10 21:00:00|BCH|1560200400|392.342859|393.250622|388.3|390.268993
2019-06-10 22:00:00|BCH|1560204000|390.26896|391.7|388.69044|391.48217
2019-06-10 23:00:00|BCH|1560207600|391.482174|393.089572|390.086225|391.952014
2019-06-11 00:00:00|BCH|1560211200|391.951437|394.4|391.259607|394.155394
2019-06-11 01:00:00|BCH|1560214800|394.186382|397.673779|391.394908|392.090529
2019-06-11 02:00:00|BCH|1560218400|392.090389|392.129213|390.970053|391.611094
2019-06-11 03:00:00|BCH|1560222000|391.6111|391.835862|390.105801|390.29
2019-06-11 04:00:00|BCH|1560225600|390.29|390.671204|388.998039|390.670774
2019-06-11 05:00:00|BCH|1560229200|390.670774|391.227101|389.56165|389.822393
2019-06-11 06:00:00|BCH|1560232800|389.822384|391.389344|389.4|390.85
2019-06-11 07:00:00|BCH|1560236400|390.85|390.85|388.493202|389.822133
2019-06-11 08:00:00|BCH|1560240000|389.82205|390.923498|387.343113|390.319726
2019-06-11 09:00:00|BCH|1560243600|390.319613|391.547124|389.4|391.2
2019-06-11 10:00:00|BCH|1560247200|391.2|391.822369|389.871363|389.875631
2019-06-11 11:00:00|BCH|1560250800|389.875473|390.1|382.65507|385.959844
2019-06-11 12:00:00|BCH|1560254400|385.959957|386.51923|380.089173|383.172936
2019-06-11 13:00:00|BCH|1560258000|383.172801|383.596542|381.717246|383.08263
2019-06-11 14:00:00|BCH|1560261600|383.082604|383.997727|382.875023|383.653796
2019-06-11 15:00:00|BCH|1560265200|383.653786|384.657863|380.2|381.294485
2019-06-11 16:00:00|BCH|1560268800|381.295263|381.92|380.175706|381.718057
2019-06-11 17:00:00|BCH|1560272400|381.71796|392|379.661903|392
2019-06-11 18:00:00|BCH|1560276000|392|392.869763|388.600724|389.609624
2019-06-11 19:00:00|BCH|1560279600|389.609934|390.4|386.739209|387.43179
2019-06-11 20:00:00|BCH|1560283200|387.431862|390.34|386.80349|389.881863
2019-06-11 21:00:00|BCH|1560286800|389.881669|392.406604|388.127881|392.338725
2019-06-11 22:00:00|BCH|1560290400|392.338682|393.79|390.80989|390.96345
2019-06-11 23:00:00|BCH|1560294000|390.963408|392.62922|389.743407|389.743414
2019-06-12 00:00:00|BCH|1560297600|389.741235|391.07|387.66143|387.892681
2019-06-12 01:00:00|BCH|1560301200|387.892691|388.6|384.66178|384.842449
2019-06-12 02:00:00|BCH|1560304800|384.842451|389.236259|384.774546|388.25358
2019-06-12 03:00:00|BCH|1560308400|388.253541|394|387.91231|392.843329
2019-06-12 04:00:00|BCH|1560312000|392.843781|394.6|390.188546|390.884584
2019-06-12 05:00:00|BCH|1560315600|390.884584|391.622691|390.492989|391.539607
2019-06-12 06:00:00|BCH|1560319200|391.539605|391.847407|390.169634|390.535084
2019-06-12 07:00:00|BCH|1560322800|390.535145|390.796667|389.004626|389.125935
2019-06-12 08:00:00|BCH|1560326400|389.126113|391.121092|389.027563|390.701812
2019-06-12 09:00:00|BCH|1560330000|390.70184|390.72017|388.968693|389.28
2019-06-12 10:00:00|BCH|1560333600|389.28|389.40766|386.683669|388.586853
2019-06-12 11:00:00|BCH|1560337200|388.586853|392|388.540118|389.118839
2019-06-12 12:00:00|BCH|1560340800|389.11889|391.49|388.85|390.299237
2019-06-12 13:00:00|BCH|1560344400|390.299376|393.474657|390.161291|391.216521
2019-06-12 14:00:00|BCH|1560348000|391.216593|391.953626|390.260832|390.854066
2019-06-12 15:00:00|BCH|1560351600|390.854068|392.639119|387.858207|392.463759
2019-06-12 16:00:00|BCH|1560355200|392.463737|403.598115|392.419269|398.456929
2019-06-12 17:00:00|BCH|1560358800|398.456889|399.677293|395.486908|395.55979
2019-06-12 18:00:00|BCH|1560362400|395.559909|396.568182|390|393.628063
2019-06-12 19:00:00|BCH|1560366000|393.628114|393.628115|391.913997|392.880549
2019-06-12 20:00:00|BCH|1560369600|392.880739|394.75|392.107211|394.551457
2019-06-12 21:00:00|BCH|1560373200|394.551712|394.551712|390.812903|391.574031
2019-06-12 22:00:00|BCH|1560376800|391.573894|396.041587|391.561767|395.667478
2019-06-12 23:00:00|BCH|1560380400|395.667574|395.667574|393.273999|394.05
2019-06-13 00:00:00|BCH|1560384000|394.05|397.712632|392.747296|397.354959
2019-06-13 01:00:00|BCH|1560387600|397.350659|401.14|395.752178|400.644378
2019-06-13 02:00:00|BCH|1560391200|400.642771|403.874194|398.895046|399.08
2019-06-13 03:00:00|BCH|1560394800|399.08|399.217301|396.849314|396.86747
2019-06-13 04:00:00|BCH|1560398400|396.867326|398.945197|395.737186|398.917475
2019-06-13 05:00:00|BCH|1560402000|398.917771|400.337423|397.880272|398.778508
2019-06-13 06:00:00|BCH|1560405600|398.778635|399.4|398.3|398.823579
2019-06-13 07:00:00|BCH|1560409200|398.823547|402.381251|396.278905|401.956135
2019-06-13 08:00:00|BCH|1560412800|401.956129|405|401.533041|402.456661
2019-06-13 09:00:00|BCH|1560416400|402.455009|403.741753|400.48|402.95
2019-06-13 10:00:00|BCH|1560420000|402.95|402.95|399.224695|399.350602
2019-06-13 11:00:00|BCH|1560423600|399.350553|399.902645|397.963819|399.902502
2019-06-13 12:00:00|BCH|1560427200|399.902567|402.41211|399.565163|400.09052
2019-06-13 13:00:00|BCH|1560430800|400.085315|403.368982|399.246625|400.00958
2019-06-13 14:00:00|BCH|1560434400|400.013573|404.03|400.013442|402.257403
2019-06-13 15:00:00|BCH|1560438000|402.261481|404.249213|401.83271|403.780341
2019-06-13 16:00:00|BCH|1560441600|403.780729|419.795163|403.78069|418.364356
2019-06-13 17:00:00|BCH|1560445200|418.364976|422.900946|415.765523|419.24563
2019-06-13 18:00:00|BCH|1560448800|419.245903|419.816402|415.588502|415.719289
2019-06-13 19:00:00|BCH|1560452400|415.719346|421.852418|415.365278|421.648786
2019-06-13 20:00:00|BCH|1560456000|421.655841|424.151166|417.5|418.608132
2019-06-13 21:00:00|BCH|1560459600|418.608165|421.053065|417.933595|418.676912
2019-06-13 22:00:00|BCH|1560463200|418.676833|422.01367|418.66667|421.409081
2019-06-13 23:00:00|BCH|1560466800|421.409017|421.409074|413.7797|414.187282
2019-06-14 00:00:00|BCH|1560470400|414.187354|415.05333|411.694982|412.1567
2019-06-14 01:00:00|BCH|1560474000|412.157307|415.6|412.152061|413.651861
2019-06-14 02:00:00|BCH|1560477600|413.651486|413.651486|406.526278|406.770587
2019-06-14 03:00:00|BCH|1560481200|406.770406|409.650065|406.770406|408.53
2019-06-14 04:00:00|BCH|1560484800|408.53|408.542061|406.841159|406.84148
2019-06-14 05:00:00|BCH|1560488400|406.797392|410.604726|406.1675|410.570822
2019-06-14 06:00:00|BCH|1560492000|410.570739|411.007511|409.172578|409.770784
2019-06-14 07:00:00|BCH|1560495600|409.770763|409.770763|407.628001|408.355346
2019-06-14 08:00:00|BCH|1560499200|408.355247|408.968175|407.290507|407.896251
2019-06-14 09:00:00|BCH|1560502800|407.895997|413.795897|407.604382|411.473625
2019-06-14 10:00:00|BCH|1560506400|411.476101|411.829023|409.495653|411.744453
2019-06-14 11:00:00|BCH|1560510000|411.744738|412.640033|410.48|411.545756
2019-06-14 12:00:00|BCH|1560513600|411.545776|412.46|410.049648|410.049648
2019-06-14 13:00:00|BCH|1560517200|410.047506|413.280114|409.78|412.004428
2019-06-14 14:00:00|BCH|1560520800|412.004459|417.311945|410.7|413.215994
2019-06-14 15:00:00|BCH|1560524400|413.21593|414.904978|411.12548|411.167049
2019-06-14 16:00:00|BCH|1560528000|411.167013|414.076398|410.600763|411.179435
2019-06-14 17:00:00|BCH|1560531600|411.180673|412.45|401.676309|401.67641
2019-06-14 18:00:00|BCH|1560535200|401.67598|404.916389|401.057272|403.37984
2019-06-14 19:00:00|BCH|1560538800|403.379859|406.168839|403.379859|405.458031
2019-06-14 20:00:00|BCH|1560542400|405.45821|405.619028|402.740016|405.318991
2019-06-14 21:00:00|BCH|1560546000|405.31858|408.581173|405.160717|407.51836
2019-06-14 22:00:00|BCH|1560549600|407.518066|416.52707|407.515327|413.466873
2019-06-14 23:00:00|BCH|1560553200|413.466775|420.374446|413.466775|418.383708
2019-06-15 00:00:00|BCH|1560556800|418.384135|422.7|417.169694|421.094669
2019-06-15 01:00:00|BCH|1560560400|421.094808|421.71271|418.021647|420.276671
2019-06-15 02:00:00|BCH|1560564000|420.276563|422.306599|418.549439|420.011604
2019-06-15 03:00:00|BCH|1560567600|419.964162|423.957801|419.470656|420.580985
2019-06-15 04:00:00|BCH|1560571200|420.580785|420.725441|418.620488|419.612482
2019-06-15 05:00:00|BCH|1560574800|419.612391|420.408462|418.377862|419.071872
2019-06-15 06:00:00|BCH|1560578400|419.071576|421.70263|419.0541|421.394547
2019-06-15 07:00:00|BCH|1560582000|421.394551|423.007309|419.97|420.076797
2019-06-15 08:00:00|BCH|1560585600|420.076595|420.395704|418.574013|420.395325
2019-06-15 09:00:00|BCH|1560589200|420.414334|421.055292|419.078469|419.5899
2019-06-15 10:00:00|BCH|1560592800|419.589641|419.613856|417.612286|417.612286
2019-06-15 11:00:00|BCH|1560596400|417.611483|419.3|416.813255|418.693218
2019-06-15 12:00:00|BCH|1560600000|418.693114|418.881347|417.065431|417.823818
2019-06-15 13:00:00|BCH|1560603600|417.823716|417.856616|414.894993|415.054407
2019-06-15 14:00:00|BCH|1560607200|414.997044|416.17|413.06|415.920104
2019-06-15 15:00:00|BCH|1560610800|415.919771|417.72|414.77595|417.123619
2019-06-15 16:00:00|BCH|1560614400|417.123587|421.640776|416.771486|419.402713
2019-06-15 17:00:00|BCH|1560618000|419.402693|425.807622|418.484784|424.858831
2019-06-15 18:00:00|BCH|1560621600|424.860354|425.394771|420.145199|420.607417
2019-06-15 19:00:00|BCH|1560625200|420.607438|422.89|420.104052|421.069233
2019-06-15 20:00:00|BCH|1560628800|421.085471|422.39956|420.456258|421.454791
2019-06-15 21:00:00|BCH|1560632400|421.455309|421.462415|417.17234|419.691922
2019-06-15 22:00:00|BCH|1560636000|419.690505|420.492279|417.858778|420.492279
2019-06-15 23:00:00|BCH|1560639600|420.493108|421.253765|419.4|420.130907
2019-06-16 00:00:00|BCH|1560643200|420.13081|423.478766|420.1295|423.420685
2019-06-16 01:00:00|BCH|1560646800|423.420784|423.582124|419.231769|419.342104
2019-06-16 02:00:00|BCH|1560650400|419.340858|426.75|418.403206|424.149435
2019-06-16 03:00:00|BCH|1560654000|424.149529|427.23216|424.136045|425.967649
2019-06-16 04:00:00|BCH|1560657600|425.966629|428.061804|425.776181|426.598285
2019-06-16 05:00:00|BCH|1560661200|426.598092|431.471968|426.597668|431.469223
2019-06-16 06:00:00|BCH|1560664800|431.469431|438.220117|431.466279|437.502009
2019-06-16 07:00:00|BCH|1560668400|437.501712|439.79|434.1|436.091565
2019-06-16 08:00:00|BCH|1560672000|436.091576|437.46968|433.650293|437.468592
2019-06-16 09:00:00|BCH|1560675600|437.468568|440.906076|425.261518|430.708482
2019-06-16 10:00:00|BCH|1560679200|430.669014|432.4|426.323707|426.675708
2019-06-16 11:00:00|BCH|1560682800|426.643575|429.82|426.643575|427.404899
2019-06-16 12:00:00|BCH|1560686400|427.404871|429.798108|426.5|429.770084
2019-06-16 13:00:00|BCH|1560690000|429.769917|430.104912|428.21|428.36574
2019-06-16 14:00:00|BCH|1560693600|428.365734|435.7|427.45868|434.761274
2019-06-16 15:00:00|BCH|1560697200|434.761279|436|432.036851|433.53
2019-06-16 16:00:00|BCH|1560700800|433.53|433.844669|428.610323|432.564301
2019-06-16 17:00:00|BCH|1560704400|432.564297|432.752475|429.850034|432.328836
2019-06-16 18:00:00|BCH|1560708000|432.329705|432.41|428.177604|429.476277
2019-06-16 19:00:00|BCH|1560711600|429.476457|431.347703|428.580613|429.263973
2019-06-16 20:00:00|BCH|1560715200|429.263983|429.269742|421.27248|423.298283
2019-06-16 21:00:00|BCH|1560718800|423.298518|424.79|421.710094|423.735154
2019-06-16 22:00:00|BCH|1560722400|423.726043|427.862473|423.579661|427.862473
2019-06-16 23:00:00|BCH|1560726000|427.864208|428.837636|426.193372|428.060597
2019-06-17 00:00:00|BCH|1560729600|428.064021|429.330321|427.58681|427.721833
2019-06-17 01:00:00|BCH|1560733200|427.721855|432|427.540019|431.215754
2019-06-17 02:00:00|BCH|1560736800|431.215745|432.032405|429.88299|429.883041
2019-06-17 03:00:00|BCH|1560740400|429.883117|430.499848|426.508757|426.528598
2019-06-17 04:00:00|BCH|1560744000|426.533007|428.9|426.307158|428.9
2019-06-17 05:00:00|BCH|1560747600|428.9|431.66|428.893665|429.737773
2019-06-17 06:00:00|BCH|1560751200|429.676371|430.7|428.54452|428.806769
2019-06-17 07:00:00|BCH|1560754800|428.80698|430.6|428.7|430.036044
2019-06-17 08:00:00|BCH|1560758400|430.036021|430.601384|429.03332|430.265861
2019-06-17 09:00:00|BCH|1560762000|430.265932|432.182205|430.255195|431.391629
2019-06-17 10:00:00|BCH|1560765600|431.391663|431.632446|430|430.486277
2019-06-17 11:00:00|BCH|1560769200|430.486089|439.48|430.427018|437.39135
2019-06-17 12:00:00|BCH|1560772800|437.391116|438.950719|434.298061|435.631704
2019-06-17 13:00:00|BCH|1560776400|435.631624|438.647181|433.02|434.283273
2019-06-17 14:00:00|BCH|1560780000|434.283228|434.428613|432.541821|433.325082
2019-06-17 15:00:00|BCH|1560783600|433.312409|438.1|432.937605|437.793642
2019-06-17 16:00:00|BCH|1560787200|437.795851|437.795851|425.717856|426.077608
2019-06-17 17:00:00|BCH|1560790800|426.077769|427.670332|425.997208|427.670332
2019-06-17 18:00:00|BCH|1560794400|427.722869|429.908689|427.687266|429.474804
2019-06-17 19:00:00|BCH|1560798000|429.474854|430.851921|428.381491|429.995079
2019-06-17 20:00:00|BCH|1560801600|429.995182|432.809242|428.92|430.233492
2019-06-17 21:00:00|BCH|1560805200|430.233502|432.358681|428.956198|431.948821
2019-06-17 22:00:00|BCH|1560808800|431.948325|432.233748|430.223146|432.181297
2019-06-17 23:00:00|BCH|1560812400|432.181066|433.79|431.254246|432.996197
2019-06-18 00:00:00|BCH|1560816000|432.996556|436.1|430.275285|431.084985
2019-06-18 01:00:00|BCH|1560819600|431.084186|431.473313|427.59685|428.592812
2019-06-18 02:00:00|BCH|1560823200|428.59279|429.709976|427.6|428.67222
2019-06-18 03:00:00|BCH|1560826800|428.67174|428.67174|426.32|426.459523
2019-06-18 04:00:00|BCH|1560830400|426.459553|427.1|425.45128|426.113414
2019-06-18 05:00:00|BCH|1560834000|426.112782|427.395244|425.574855|425.78292
2019-06-18 06:00:00|BCH|1560837600|425.782866|425.840883|419.990442|421.818225
2019-06-18 07:00:00|BCH|1560841200|421.818217|421.9|418.079439|420.05628
2019-06-18 08:00:00|BCH|1560844800|420.056277|420.6|412.95|416.138192
2019-06-18 09:00:00|BCH|1560848400|416.141531|420.185305|415.502332|420.185173
2019-06-18 10:00:00|BCH|1560852000|420.185025|421.902487|419.55|420.773759
2019-06-18 11:00:00|BCH|1560855600|420.773772|420.773772|419.163791|419.801057
2019-06-18 12:00:00|BCH|1560859200|419.800921|419.837903|413.312845|413.812792
2019-06-18 13:00:00|BCH|1560862800|413.812777|415.776873|412.7|415.107186
2019-06-18 14:00:00|BCH|1560866400|415.107081|419.688442|413.94396|417.978432
2019-06-18 15:00:00|BCH|1560870000|417.978363|417.993319|413.720463|414.525653
2019-06-18 16:00:00|BCH|1560873600|414.525605|415.599965|408.72|413.145628
2019-06-18 17:00:00|BCH|1560877200|413.145539|413.735166|407.63|408.373312
2019-06-18 18:00:00|BCH|1560880800|408.369869|408.686823|403.161484|407.38616
2019-06-18 19:00:00|BCH|1560884400|407.385767|408.99|405.627684|408.8
2019-06-18 20:00:00|BCH|1560888000|408.8|411.294743|408.11931|408.249185
2019-06-18 21:00:00|BCH|1560891600|408.24601|408.394323|405.934275|408.334727
2019-06-18 22:00:00|BCH|1560895200|408.334723|410.383528|406.05|406.3
2019-06-18 23:00:00|BCH|1560898800|406.3|409.045443|405.1|407.285249
2019-06-19 00:00:00|BCH|1560902400|407.286415|413.50401|406.7|413.470305
2019-06-19 01:00:00|BCH|1560906000|413.470452|415.773151|411.623311|415.534805
2019-06-19 02:00:00|BCH|1560909600|415.53537|415.8|412.409902|412.542448
2019-06-19 03:00:00|BCH|1560913200|412.532779|412.945096|411.746698|412.626343
2019-06-19 04:00:00|BCH|1560916800|412.626239|413.810877|412.615846|412.850633
2019-06-19 05:00:00|BCH|1560920400|412.850576|415.012827|412.845749|414.196099
2019-06-19 06:00:00|BCH|1560924000|414.196064|414.54062|412.984638|414.113931
2019-06-19 07:00:00|BCH|1560927600|414.113997|414.819947|413.880568|413.888095
2019-06-19 08:00:00|BCH|1560931200|413.887925|419.42471|413.413269|419.424203
2019-06-19 09:00:00|BCH|1560934800|419.413987|420.017141|416.445227|416.445227
2019-06-19 10:00:00|BCH|1560938400|416.445219|416.445557|413.867095|414.540748
2019-06-19 11:00:00|BCH|1560942000|414.541134|416.649656|413.80636|415.95362
2019-06-19 12:00:00|BCH|1560945600|415.947546|415.948075|413.658143|413.99
2019-06-19 13:00:00|BCH|1560949200|413.99|414.66007|407.791132|408.514506
2019-06-19 14:00:00|BCH|1560952800|408.514457|413.094535|408.2|411.571818
2019-06-19 15:00:00|BCH|1560956400|411.571868|411.643636|408.643789|408.643789
2019-06-19 16:00:00|BCH|1560960000|408.644254|413.37|408.04521|412.035138
2019-06-19 17:00:00|BCH|1560963600|412.035541|413.52|410.258302|411.758186
2019-06-19 18:00:00|BCH|1560967200|411.758147|412.203829|409.219403|410.67
2019-06-19 19:00:00|BCH|1560970800|410.673|411.354865|410.018263|410.420961
2019-06-19 20:00:00|BCH|1560974400|410.420979|412.257162|410.379331|411.763768
2019-06-19 21:00:00|BCH|1560978000|411.764249|412.351478|410.437412|412.302449
2019-06-19 22:00:00|BCH|1560981600|412.303906|415.99|412.038403|415.63
2019-06-19 23:00:00|BCH|1560985200|415.63|417.2|413.974901|414.466949
2019-06-20 00:00:00|BCH|1560988800|414.466459|416.588958|414.403955|416.444398
2019-06-20 01:00:00|BCH|1560992400|416.444202|416.444202|415.07|415.248575
2019-06-20 02:00:00|BCH|1560996000|415.24837|415.479184|414.470095|414.936174
2019-06-20 03:00:00|BCH|1560999600|414.9361|417.838697|414.9361|417.718444
2019-06-20 04:00:00|BCH|1561003200|417.717332|417.8|416.116121|416.500163
2019-06-20 05:00:00|BCH|1561006800|416.500071|416.753629|414.620398|414.754032
2019-06-20 06:00:00|BCH|1561010400|414.754296|415.118892|413.994517|414.15343
2019-06-20 07:00:00|BCH|1561014000|414.153343|414.458956|413.422147|413.422147
2019-06-20 08:00:00|BCH|1561017600|413.422037|413.768969|410.937195|411.165283
2019-06-20 09:00:00|BCH|1561021200|411.165157|411.445898|407.87977|407.883814
2019-06-20 10:00:00|BCH|1561024800|407.883748|409.168205|407.865215|408.675121
2019-06-20 11:00:00|BCH|1561028400|408.675143|409.028404|405.225408|408.5586
2019-06-20 12:00:00|BCH|1561032000|408.561122|408.586142|406.464159|407.883218
2019-06-20 13:00:00|BCH|1561035600|407.875923|408.47|406.768164|407.936647
2019-06-20 14:00:00|BCH|1561039200|407.936418|409.567514|407.936406|409.21208
2019-06-20 15:00:00|BCH|1561042800|409.212075|409.330702|408.452099|409.135071
2019-06-20 16:00:00|BCH|1561046400|409.13513|411.418332|408.831777|410.773708
2019-06-20 17:00:00|BCH|1561050000|410.765346|412.283606|409.23841|409.359842
2019-06-20 18:00:00|BCH|1561053600|409.359737|409.543387|408.210526|408.545218
2019-06-20 19:00:00|BCH|1561057200|408.544753|413.315436|408.023566|411.467456
2019-06-20 20:00:00|BCH|1561060800|411.466249|415.054846|411|414.843783
2019-06-20 21:00:00|BCH|1561064400|414.842098|416.596369|413.2|415.637588
2019-06-20 22:00:00|BCH|1561068000|415.639314|415.942063|411.362199|412.106633
2019-06-20 23:00:00|BCH|1561071600|412.107124|415.49|410.57|414.88863
2019-06-21 00:00:00|BCH|1561075200|414.887306|415.230572|412.756725|412.756799
2019-06-21 01:00:00|BCH|1561078800|412.756792|420|412.754279|420
2019-06-21 02:00:00|BCH|1561082400|420|428.162671|419.99|426.336464
2019-06-21 03:00:00|BCH|1561086000|426.349548|426.807527|422.420394|422.692294
2019-06-21 04:00:00|BCH|1561089600|422.690983|424.205827|422.21294|423.005951
2019-06-21 05:00:00|BCH|1561093200|423.006316|423.030567|421.986882|422.100908
2019-06-21 06:00:00|BCH|1561096800|422.100888|427.375664|421.710717|426.290394
2019-06-21 07:00:00|BCH|1561100400|426.323161|427.219875|421.561372|422.09
2019-06-21 08:00:00|BCH|1561104000|422.084296|425|421.90798|424.865054
2019-06-21 09:00:00|BCH|1561107600|424.865283|424.865283|422.783545|423.468642
2019-06-21 10:00:00|BCH|1561111200|423.468633|427.28|423.236782|426.595915
2019-06-21 11:00:00|BCH|1561114800|426.596099|443.091283|426.296759|436.491893
2019-06-21 12:00:00|BCH|1561118400|436.491995|439.787751|434.585392|435.754422
2019-06-21 13:00:00|BCH|1561122000|435.758283|438.101926|433.401461|436.918081
2019-06-21 14:00:00|BCH|1561125600|436.918261|437.770069|423.907413|428.267365
2019-06-21 15:00:00|BCH|1561129200|428.235915|430.744783|426.001471|429.48426
2019-06-21 16:00:00|BCH|1561132800|429.483387|431.817103|426.399394|427.045399
2019-06-21 17:00:00|BCH|1561136400|427.045407|434.677922|427.045407|434.43337
2019-06-21 18:00:00|BCH|1561140000|434.433343|435.60365|432.849859|434.283499
2019-06-21 19:00:00|BCH|1561143600|434.300852|436.004839|433.726984|433.825889
2019-06-21 20:00:00|BCH|1561147200|433.826853|437.247381|432.425567|435.480345
2019-06-21 21:00:00|BCH|1561150800|435.479962|435.632242|432.549455|435.558215
2019-06-21 22:00:00|BCH|1561154400|435.558888|436.876571|435.397428|436.827524
2019-06-21 23:00:00|BCH|1561158000|436.826638|436.848544|433.617409|434.872588
2019-06-22 00:00:00|BCH|1561161600|434.872138|441.688789|434.863941|441.426672
2019-06-22 01:00:00|BCH|1561165200|441.427512|444.515909|437.591651|443.243421
2019-06-22 02:00:00|BCH|1561168800|443.245049|448.577101|443.245049|446.174956
2019-06-22 03:00:00|BCH|1561172400|446.173915|448.868041|442.918669|448.868041
2019-06-22 04:00:00|BCH|1561176000|448.867857|452.453018|441.73555|441.994646
2019-06-22 05:00:00|BCH|1561179600|441.981557|445.706329|439.390376|443.999052
2019-06-22 06:00:00|BCH|1561183200|443.999|447.313797|443.998621|446.535075
2019-06-22 07:00:00|BCH|1561186800|446.534812|446.698896|444.490495|446.20155
2019-06-22 08:00:00|BCH|1561190400|446.201558|446.569341|444.6|444.624114
2019-06-22 09:00:00|BCH|1561194000|444.624118|448.184817|443.44128|447.966042
2019-06-22 10:00:00|BCH|1561197600|447.966028|448.196793|445.077392|445.269506
2019-06-22 11:00:00|BCH|1561201200|445.26955|452.844244|444.739791|452.784075
2019-06-22 12:00:00|BCH|1561204800|452.808832|454.7|448.279789|450.137403
2019-06-22 13:00:00|BCH|1561208400|450.137403|455.583697|450.047012|454.038106
2019-06-22 14:00:00|BCH|1561212000|454.0367|463.872302|454.03409|461.546588
2019-06-22 15:00:00|BCH|1561215600|461.546591|464.86771|433.510914|449.553156
2019-06-22 16:00:00|BCH|1561219200|449.552597|449.846788|445.523129|448.45387
2019-06-22 17:00:00|BCH|1561222800|448.453761|458.759841|448.280831|458.116007
2019-06-22 18:00:00|BCH|1561226400|458.116318|496.299253|458.116318|496.243287
2019-06-22 19:00:00|BCH|1561230000|496.243116|514.101189|475.105615|475.105615
2019-06-22 20:00:00|BCH|1561233600|475.105937|481.819575|466.781051|478.548665
2019-06-22 21:00:00|BCH|1561237200|478.548665|480.009071|474.92203|478.85698
2019-06-22 22:00:00|BCH|1561240800|478.856392|478.856392|474.36|477.858592
2019-06-22 23:00:00|BCH|1561244400|477.858833|477.876043|466.469118|467.712162
2019-06-23 00:00:00|BCH|1561248000|467.713147|483.280763|467.713147|479.672874
2019-06-23 01:00:00|BCH|1561251600|479.672955|491.215065|476.5|488.255264
2019-06-23 02:00:00|BCH|1561255200|488.292435|498.603922|487.77939|492.700881
2019-06-23 03:00:00|BCH|1561258800|492.674472|494.214343|485.12|487.170574
2019-06-23 04:00:00|BCH|1561262400|487.14194|490.2|482.712304|489.764614
2019-06-23 05:00:00|BCH|1561266000|489.763097|489.957335|485.169936|488.03947
2019-06-23 06:00:00|BCH|1561269600|488.039512|494.290779|485.465953|493.938276
2019-06-23 07:00:00|BCH|1561273200|493.92695|494.03|486.954047|487.349514
2019-06-23 08:00:00|BCH|1561276800|487.352208|489.173802|484.779289|484.871506
2019-06-23 09:00:00|BCH|1561280400|484.871596|487.176763|482.43|482.564094
2019-06-23 10:00:00|BCH|1561284000|482.564067|482.878496|474.89349|479.501251
2019-06-23 11:00:00|BCH|1561287600|479.504982|479.775067|472.142546|475.52
2019-06-23 12:00:00|BCH|1561291200|475.52|482.868198|475.2|481.43
2019-06-23 13:00:00|BCH|1561294800|481.43|486.290607|481.07|481.709296
2019-06-23 14:00:00|BCH|1561298400|481.709476|481.709476|476.395028|477.980157
2019-06-23 15:00:00|BCH|1561302000|478.026502|482.356884|476.654379|481.345266
2019-06-23 16:00:00|BCH|1561305600|481.340549|482.080466|479.95429|481.260797
2019-06-23 17:00:00|BCH|1561309200|481.260459|482.891594|475.747765|479.881859
2019-06-23 18:00:00|BCH|1561312800|479.881882|480.892866|477.751431|477.981715
2019-06-23 19:00:00|BCH|1561316400|477.981694|483.587316|477.450491|483.176087
2019-06-23 20:00:00|BCH|1561320000|483.176335|484.179542|480.23|481.326494
2019-06-23 21:00:00|BCH|1561323600|481.326785|487.231333|481.320828|487
2019-06-23 22:00:00|BCH|1561327200|487|492.076605|480.63|481.362725
2019-06-23 23:00:00|BCH|1561330800|481.376425|483.08|475.336606|475.549107
2019-06-24 00:00:00|BCH|1561334400|475.549106|475.596064|469.877975|474.607854
2019-06-24 01:00:00|BCH|1561338000|474.607737|474.693414|459.343381|469.692614
2019-06-24 02:00:00|BCH|1561341600|469.709712|470.450541|466.176131|469.736038
2019-06-24 03:00:00|BCH|1561345200|469.736001|471.119607|466.227283|467.503467
2019-06-24 04:00:00|BCH|1561348800|467.537286|468.155111|466.441796|466.907081
2019-06-24 05:00:00|BCH|1561352400|466.907081|471.390177|465.676666|471.390177
2019-06-24 06:00:00|BCH|1561356000|471.404964|474.007768|470.261175|472.431673
2019-06-24 07:00:00|BCH|1561359600|472.43782|472.438718|468.29246|470.007954
2019-06-24 08:00:00|BCH|1561363200|470.007437|471.647393|469.925429|470.293855
2019-06-24 09:00:00|BCH|1561366800|470.294046|473.120261|470.264469|472.791951
2019-06-24 10:00:00|BCH|1561370400|472.79218|474.59877|471.3|473.21
2019-06-24 11:00:00|BCH|1561374000|473.21|476.174942|473.16|473.25
2019-06-24 12:00:00|BCH|1561377600|473.25|473.25|468.045459|471.341137
2019-06-24 13:00:00|BCH|1561381200|471.341489|472.736068|469.387278|469.387278
2019-06-24 14:00:00|BCH|1561384800|469.387263|471.030917|467.817491|469.172753
2019-06-24 15:00:00|BCH|1561388400|469.172728|471.191436|468.791806|470.6
2019-06-24 16:00:00|BCH|1561392000|470.6|471.434351|468.31909|469.828059
2019-06-24 17:00:00|BCH|1561395600|469.86068|475.289218|469.845553|472.844486
2019-06-24 18:00:00|BCH|1561399200|472.844523|473.21187|470.496268|472.205836
2019-06-24 19:00:00|BCH|1561402800|472.20541|473.206355|470.359078|470.927612
2019-06-24 20:00:00|BCH|1561406400|470.927625|471.121128|466.26|468.145687
2019-06-24 21:00:00|BCH|1561410000|468.145916|469.29574|466.270668|468.394095
2019-06-24 22:00:00|BCH|1561413600|468.393088|471.798686|468.30439|470.542736
2019-06-24 23:00:00|BCH|1561417200|470.542755|474.185212|470.096489|470.889159
2019-06-25 00:00:00|BCH|1561420800|470.890077|477|470.855777|477
2019-06-25 01:00:00|BCH|1561424400|477|480.182035|475.108731|475.13996
2019-06-25 02:00:00|BCH|1561428000|475.139963|478.208363|475.07193|478.195875
2019-06-25 03:00:00|BCH|1561431600|478.195253|483.699172|477.296798|481.120239
2019-06-25 04:00:00|BCH|1561435200|481.120206|481.870806|477.397822|479.375071
2019-06-25 05:00:00|BCH|1561438800|479.374657|481.051498|478.032146|480.6
2019-06-25 06:00:00|BCH|1561442400|480.6|482.381627|479.89834|482.3
2019-06-25 07:00:00|BCH|1561446000|482.3|483.672924|477.629044|477.778716
2019-06-25 08:00:00|BCH|1561449600|477.778598|481.491317|477.447075|480.450141
2019-06-25 09:00:00|BCH|1561453200|480.450191|480.468756|473.01|473.220614
2019-06-25 10:00:00|BCH|1561456800|473.220565|478.488032|473.220565|478.396028
2019-06-25 11:00:00|BCH|1561460400|478.396026|478.400158|475.765272|476.734833
2019-06-25 12:00:00|BCH|1561464000|476.735071|478.743466|471.517589|472.480292
2019-06-25 13:00:00|BCH|1561467600|472.480344|473.58746|463.04664|465.835317
2019-06-25 14:00:00|BCH|1561471200|465.835465|468.816134|465.146026|468.816134
2019-06-25 15:00:00|BCH|1561474800|468.816578|472.071808|468.810012|469.571634
2019-06-25 16:00:00|BCH|1561478400|469.571581|473|469.1728|472.358886
2019-06-25 17:00:00|BCH|1561482000|472.359027|475.32|471.06163|471.074587
2019-06-25 18:00:00|BCH|1561485600|471.074591|471.52|466.846015|469.699815
2019-06-25 19:00:00|BCH|1561489200|469.69971|473.528134|469.257202|471.919068
2019-06-25 20:00:00|BCH|1561492800|471.917809|472.467048|469.330361|470.52
2019-06-25 21:00:00|BCH|1561496400|470.52|471.025603|468.01|468.457554
2019-06-25 22:00:00|BCH|1561500000|468.456868|474.86|468.393649|474.828607
2019-06-25 23:00:00|BCH|1561503600|474.828841|478.8|473.563488|478.500773
2019-06-26 00:00:00|BCH|1561507200|478.500862|478.989481|475|477.267008
2019-06-26 01:00:00|BCH|1561510800|477.271328|481.881158|475.4|479.587048
2019-06-26 02:00:00|BCH|1561514400|479.586506|480.606577|475.617539|476.511355
2019-06-26 03:00:00|BCH|1561518000|476.511407|476.627818|473.608542|475.388278
2019-06-26 04:00:00|BCH|1561521600|475.389486|494.9|475.362918|492.009063
2019-06-26 05:00:00|BCH|1561525200|492.010078|492.391806|484.5|489.397075
2019-06-26 06:00:00|BCH|1561528800|489.372747|493.800227|479.856664|482.967217
2019-06-26 07:00:00|BCH|1561532400|482.94212|489.469537|482.926777|487.627242
2019-06-26 08:00:00|BCH|1561536000|487.627232|488.941462|484.1|484.478061
2019-06-26 09:00:00|BCH|1561539600|484.473588|486.224263|482.589528|485.815588
2019-06-26 10:00:00|BCH|1561543200|485.825326|501.291403|485.816838|491.055289
2019-06-26 11:00:00|BCH|1561546800|491.056109|498.249225|490.544022|497.232589
2019-06-26 12:00:00|BCH|1561550400|497.2326|503.600002|496.154418|503.441728
2019-06-26 13:00:00|BCH|1561554000|503.438022|511.34|503.4|507.93528
2019-06-26 14:00:00|BCH|1561557600|507.935827|507.976944|503.164215|506.82799
2019-06-26 15:00:00|BCH|1561561200|506.827861|506.828034|499.722406|500.414109
2019-06-26 16:00:00|BCH|1561564800|500.427528|509.105448|500.36081|508.742807
2019-06-26 17:00:00|BCH|1561568400|508.74262|514.749005|502.83047|513.38213
2019-06-26 18:00:00|BCH|1561572000|513.396684|513.396684|500.6207|503.164532
2019-06-26 19:00:00|BCH|1561575600|503.164255|508.95|501.90023|507.974036
2019-06-26 20:00:00|BCH|1561579200|508.045417|508.37|503.137275|504.56892
2019-06-26 21:00:00|BCH|1561582800|504.565353|515.186793|459.744315|476.969122
2019-06-26 22:00:00|BCH|1561586400|476.970219|476.98179|448.474693|470.191999
2019-06-26 23:00:00|BCH|1561590000|470.229602|474.11058|468.356424|472.162474
2019-06-27 00:00:00|BCH|1561593600|472.162746|484.582095|472.138279|482.155747
2019-06-27 01:00:00|BCH|1561597200|482.155401|490.3|478.6|483.919408
2019-06-27 02:00:00|BCH|1561600800|483.897732|486.00696|470.148083|476.141926
2019-06-27 03:00:00|BCH|1561604400|476.150453|476.629601|471.4|475.725893
2019-06-27 04:00:00|BCH|1561608000|475.726256|478.248487|472.453738|477.590232
2019-06-27 05:00:00|BCH|1561611600|477.590166|478.708526|474.557639|475.703496
2019-06-27 06:00:00|BCH|1561615200|475.70358|476.38|470.082901|473.65638
2019-06-27 07:00:00|BCH|1561618800|473.65631|473.65633|452.8|461.683127
2019-06-27 08:00:00|BCH|1561622400|461.684201|463.44|454|456.762704
2019-06-27 09:00:00|BCH|1561626000|456.806367|457.594236|442.440951|443.289773
2019-06-27 10:00:00|BCH|1561629600|443.28999|443.454609|410.249747|428.550608
2019-06-27 11:00:00|BCH|1561633200|428.550607|434.74884|425.221124|428.50863
2019-06-27 12:00:00|BCH|1561636800|428.547526|438.496722|427.510794|437.513249
2019-06-27 13:00:00|BCH|1561640400|437.51322|440.553536|417.486018|422.223645
2019-06-27 14:00:00|BCH|1561644000|422.223664|424.907982|414.890277|420.278158
2019-06-27 15:00:00|BCH|1561647600|420.278147|428.634856|412.146663|428.602839
2019-06-27 16:00:00|BCH|1561651200|428.61841|428.667171|417.623436|424.154244
2019-06-27 17:00:00|BCH|1561654800|424.241013|428.387312|390.6954|399.020742
2019-06-27 18:00:00|BCH|1561658400|399.013618|403.577615|383.994103|400.166388
2019-06-27 19:00:00|BCH|1561662000|400.20121|409.753573|396.3|408.33511
2019-06-27 20:00:00|BCH|1561665600|408.353734|408.364145|394.919174|402.346816
2019-06-27 21:00:00|BCH|1561669200|402.346099|403.7|391.198121|403.049641
2019-06-27 22:00:00|BCH|1561672800|403.060225|411.380705|400.104645|408.249215
2019-06-27 23:00:00|BCH|1561676400|408.247583|417.908189|408.21289|416.52997
2019-06-28 00:00:00|BCH|1561680000|416.506934|419.579034|407.5|411.210169
2019-06-28 01:00:00|BCH|1561683600|411.211141|415.2|407.708405|414.754755
2019-06-28 02:00:00|BCH|1561687200|414.754583|417.693794|409.160734|411.120393
2019-06-28 03:00:00|BCH|1561690800|411.13923|411.997066|398.38871|398.415924
2019-06-28 04:00:00|BCH|1561694400|398.35854|407.131889|395.941615|407.131889
2019-06-28 05:00:00|BCH|1561698000|407.20028|408.494258|400.4|404.923527
2019-06-28 06:00:00|BCH|1561701600|404.91975|407.121465|397.9957|406.851195
2019-06-28 07:00:00|BCH|1561705200|406.851152|414.297267|406.741892|412.810607
2019-06-28 08:00:00|BCH|1561708800|412.813365|413.2|402.5|405.38
2019-06-28 09:00:00|BCH|1561712400|405.38|437.651365|405.38|432.868308
2019-06-28 10:00:00|BCH|1561716000|432.877132|435.690357|426.562785|430.39
2019-06-28 11:00:00|BCH|1561719600|430.39|433.164155|420.958351|426.417853
2019-06-28 12:00:00|BCH|1561723200|426.417293|427.339271|421.003013|426.974972
2019-06-28 13:00:00|BCH|1561726800|426.976981|427.031405|414.537624|418.153727
2019-06-28 14:00:00|BCH|1561730400|418.143609|421.774282|416.72615|421
2019-06-28 15:00:00|BCH|1561734000|421|426.536008|419.582516|422.935993
2019-06-28 16:00:00|BCH|1561737600|422.929684|429.446008|422.925602|424.927804
2019-06-28 17:00:00|BCH|1561741200|424.914985|433.8|422.53|431.679911
2019-06-28 18:00:00|BCH|1561744800|431.679878|431.725055|425.13|428.877264
2019-06-28 19:00:00|BCH|1561748400|428.878236|431.973585|426.370495|430.340645
2019-06-28 20:00:00|BCH|1561752000|430.340606|437.765707|429.877585|436.507085
2019-06-28 21:00:00|BCH|1561755600|436.507057|437.802316|428.27|429.820835
2019-06-28 22:00:00|BCH|1561759200|429.82129|434.46109|429.82|429.835349
2019-06-28 23:00:00|BCH|1561762800|429.851421|432.91013|428.503614|432.639412
2019-06-29 00:00:00|BCH|1561766400|432.639337|435.375834|430.670518|434.296218
2019-06-29 01:00:00|BCH|1561770000|434.296112|434.333621|428.8|429.52702
2019-06-29 02:00:00|BCH|1561773600|429.526914|431.275643|422.745945|422.745945
2019-06-29 03:00:00|BCH|1561777200|422.662994|422.662994|413.8|416.743325
2019-06-29 04:00:00|BCH|1561780800|416.743232|418.586482|411.8|413.826153
2019-06-29 05:00:00|BCH|1561784400|413.828413|417.158387|411.916873|416.878833
2019-06-29 06:00:00|BCH|1561788000|416.879033|417.539088|413.426723|414.487321
2019-06-29 07:00:00|BCH|1561791600|414.444443|418.506278|413.66943|418.505991
2019-06-29 08:00:00|BCH|1561795200|418.505806|419.814195|416.03|419.357718
2019-06-29 09:00:00|BCH|1561798800|419.357706|419.578476|417.234781|417.635725
2019-06-29 10:00:00|BCH|1561802400|417.636387|422.268913|417.636387|419.386942
2019-06-29 11:00:00|BCH|1561806000|419.386873|430.309187|417.65|429.780936
2019-06-29 12:00:00|BCH|1561809600|429.780959|436.286597|428.168422|436.286596
2019-06-29 13:00:00|BCH|1561813200|436.286686|436.929298|430.326019|433.414056
2019-06-29 14:00:00|BCH|1561816800|433.416119|434.980681|427.154829|431.242222
2019-06-29 15:00:00|BCH|1561820400|431.242544|432.1309|428.782667|428.923163
2019-06-29 16:00:00|BCH|1561824000|428.922372|431.58061|427.56287|428.21
2019-06-29 17:00:00|BCH|1561827600|428.21|433.504091|421.8|431.628799
2019-06-29 18:00:00|BCH|1561831200|431.627514|436.266622|429.264203|433.861757
2019-06-29 19:00:00|BCH|1561834800|433.86211|434.409013|431.147431|433.23647
2019-06-29 20:00:00|BCH|1561838400|433.236474|435.711241|432.802178|432.881069
2019-06-29 21:00:00|BCH|1561842000|432.879614|438.04|432.6838|437.214798
2019-06-29 22:00:00|BCH|1561845600|437.215594|439.545717|432.581611|433.679903
2019-06-29 23:00:00|BCH|1561849200|433.683717|435.864063|433.683717|434.51519
2019-06-30 00:00:00|BCH|1561852800|434.515209|444.090823|433.759449|439.791047
2019-06-30 01:00:00|BCH|1561856400|439.802499|447.245784|439.795014|443.993503
2019-06-30 02:00:00|BCH|1561860000|444.071211|444.125591|437.336195|443.308232
2019-06-30 03:00:00|BCH|1561863600|443.3092|443.35061|438.244609|439.626752
2019-06-30 04:00:00|BCH|1561867200|439.626807|444.092537|437.961946|441.408856
2019-06-30 05:00:00|BCH|1561870800|441.416502|442.116285|438.7261|438.8
2019-06-30 06:00:00|BCH|1561874400|438.8|440.267966|434.732123|437.518021
2019-06-30 07:00:00|BCH|1561878000|437.51567|438.57|433.77|434.705166
2019-06-30 08:00:00|BCH|1561881600|434.704325|434.70475|425.490593|427.844328
2019-06-30 09:00:00|BCH|1561885200|427.843224|431.884618|426.647025|430.994049
2019-06-30 10:00:00|BCH|1561888800|430.993424|437.349196|428.559568|433.401333
2019-06-30 11:00:00|BCH|1561892400|433.39462|433.410264|422.25|425.024529
2019-06-30 12:00:00|BCH|1561896000|425.00694|427.69425|422.865595|425.217368
2019-06-30 13:00:00|BCH|1561899600|425.214697|428.596068|424.440312|425.9
2019-06-30 14:00:00|BCH|1561903200|425.9|426.27462|410.89|411.453939
2019-06-30 15:00:00|BCH|1561906800|411.451315|413.900173|401.84|408.752987
2019-06-30 16:00:00|BCH|1561910400|408.752976|409.081288|401.777994|403.334026
2019-06-30 17:00:00|BCH|1561914000|403.333986|413.487672|395.6|411.214112
2019-06-30 18:00:00|BCH|1561917600|411.215475|414.185462|409.17732|412.510918
2019-06-30 19:00:00|BCH|1561921200|412.510433|413.36158|411|412.580044
2019-06-30 20:00:00|BCH|1561924800|412.58004|413.9|411.322605|413.33181
2019-06-30 21:00:00|BCH|1561928400|413.331775|418.794313|413.329297|417.898587
2019-06-30 22:00:00|BCH|1561932000|417.878217|418.238485|415.3466|415.566596
2019-06-30 23:00:00|BCH|1561935600|415.566304|416.095589|400.73|406.362383
2019-07-01 00:00:00|BCH|1561939200|406.362351|409.04|396|398.6
2019-07-01 01:00:00|BCH|1561942800|398.6|407.902502|395.588186|407.902502
2019-07-01 02:00:00|BCH|1561946400|407.903707|410.527112|406.65|408.523097
2019-07-01 03:00:00|BCH|1561950000|408.523141|415.638095|406.374188|413.531283
2019-07-01 04:00:00|BCH|1561953600|413.531315|418.137715|413.390928|415.828001
2019-07-01 05:00:00|BCH|1561957200|415.828191|417.881324|412.26|417.177246
2019-07-01 06:00:00|BCH|1561960800|417.177224|417.177243|407.76493|408.05059
2019-07-01 07:00:00|BCH|1561964400|408.050485|410.75|402.7|404.239644
2019-07-01 08:00:00|BCH|1561968000|404.239971|409.227788|403.041143|406.17051
2019-07-01 09:00:00|BCH|1561971600|406.170632|414.410681|406.053829|414.181247
2019-07-01 10:00:00|BCH|1561975200|414.181126|414.273251|410.885497|411.693253
2019-07-01 11:00:00|BCH|1561978800|411.693092|412.841926|403.79896|406.075415
2019-07-01 12:00:00|BCH|1561982400|406.080924|409.732485|404.624336|408.50601
2019-07-01 13:00:00|BCH|1561986000|408.50566|408.83|390.106728|396.878329
2019-07-01 14:00:00|BCH|1561989600|396.86|400.419356|396.115194|396.11569
2019-07-01 15:00:00|BCH|1561993200|396.115781|404.043111|389.14|389.660889
2019-07-01 16:00:00|BCH|1561996800|389.66066|395.31|386.822282|395.087788
2019-07-01 17:00:00|BCH|1562000400|395.088919|401.708746|393.12|395.386407
2019-07-01 18:00:00|BCH|1562004000|395.386326|398.387372|393.661138|397.303998
2019-07-01 19:00:00|BCH|1562007600|397.304014|398.837431|394.8|398.397018
2019-07-01 20:00:00|BCH|1562011200|398.397085|398.403202|389.720475|394.199838
2019-07-01 21:00:00|BCH|1562014800|394.199842|413.5|394.069489|407.816203
2019-07-01 22:00:00|BCH|1562018400|407.815384|412.047|407.644417|409.501273
2019-07-01 23:00:00|BCH|1562022000|409.501846|412.041397|406.626372|411.841126
2019-07-02 00:00:00|BCH|1562025600|411.841446|419.531842|411.841324|415.878516
2019-07-02 01:00:00|BCH|1562029200|415.878555|421.34|410.298808|410.298808
2019-07-02 02:00:00|BCH|1562032800|410.291398|413.783241|405.019864|407.060206
2019-07-02 03:00:00|BCH|1562036400|407.060442|411.318242|406.602696|407.501085
2019-07-02 04:00:00|BCH|1562040000|407.500905|409.84358|407.471959|409.831311
2019-07-02 05:00:00|BCH|1562043600|409.831426|411.593745|390.01|394.614345
2019-07-02 06:00:00|BCH|1562047200|394.637532|397.939212|390.724287|391.800854
2019-07-02 07:00:00|BCH|1562050800|391.800849|394.32196|388.214884|390.319967
2019-07-02 08:00:00|BCH|1562054400|390.320085|394.781069|390.280661|393.425395
2019-07-02 09:00:00|BCH|1562058000|393.425447|402.7|391.862402|401.591865
2019-07-02 10:00:00|BCH|1562061600|401.591866|403.746209|397.265822|398.734955
2019-07-02 11:00:00|BCH|1562065200|398.734614|400.66|394.686951|394.719923
2019-07-02 12:00:00|BCH|1562068800|394.726558|395|381.052709|389.174201
2019-07-02 13:00:00|BCH|1562072400|389.1743|396.659934|388.835472|392.649528
2019-07-02 14:00:00|BCH|1562076000|392.649292|393.921692|388.436394|389.870674
2019-07-02 15:00:00|BCH|1562079600|389.869842|403.3|389.869842|402.645917
2019-07-02 16:00:00|BCH|1562083200|402.64309|405.4|397.511314|404.750955
2019-07-02 17:00:00|BCH|1562086800|404.750969|404.881622|396.63198|398.542208
2019-07-02 18:00:00|BCH|1562090400|398.542193|405|398.538312|403.372355
2019-07-02 19:00:00|BCH|1562094000|403.242421|403.242421|399.655005|401.535459
2019-07-02 20:00:00|BCH|1562097600|401.535463|404.434891|401.364988|403.15988
2019-07-02 21:00:00|BCH|1562101200|403.159694|406.6|400.177352|400.177352
2019-07-02 22:00:00|BCH|1562104800|400.154349|409.779384|397.221798|406.82154
2019-07-02 23:00:00|BCH|1562108400|406.818705|410.196012|405.136911|407.922463
2019-07-03 00:00:00|BCH|1562112000|407.922504|408.118988|402.895834|407.100968
2019-07-03 01:00:00|BCH|1562115600|407.10109|413.740817|407.10109|413.285332
2019-07-03 02:00:00|BCH|1562119200|413.286652|416.6|412.67|415.39573
2019-07-03 03:00:00|BCH|1562122800|415.395635|415.397334|411.17|411.914219
2019-07-03 04:00:00|BCH|1562126400|411.914246|415|410.01|413.43445
2019-07-03 05:00:00|BCH|1562130000|413.434396|415|412.1|412.492463
2019-07-03 06:00:00|BCH|1562133600|412.493239|414.92|412.147779|413.33465
2019-07-03 07:00:00|BCH|1562137200|413.336947|416.462819|412.044011|414.503897
2019-07-03 08:00:00|BCH|1562140800|414.503901|414.907536|408.852293|408.853625
2019-07-03 09:00:00|BCH|1562144400|408.853608|410.8|405.79|406.371452
2019-07-03 10:00:00|BCH|1562148000|406.371412|410.7|405.65|410.298523
2019-07-03 11:00:00|BCH|1562151600|410.298212|413.2|410.297651|412.059938
2019-07-03 12:00:00|BCH|1562155200|412.059938|412.361868|406.03|406.38094
2019-07-03 13:00:00|BCH|1562158800|406.379697|410.557363|406.379697|410.557358
2019-07-03 14:00:00|BCH|1562162400|410.557285|411.879304|407.136945|407.361053
2019-07-03 15:00:00|BCH|1562166000|407.361074|410.379842|407.077887|409.91631
2019-07-03 16:00:00|BCH|1562169600|409.878754|413|408.857248|412.4
2019-07-03 17:00:00|BCH|1562173200|412.4|413.2|408.42|408.634261
2019-07-03 18:00:00|BCH|1562176800|408.646095|415.584573|408.581876|414.689402
2019-07-03 19:00:00|BCH|1562180400|414.689352|415.02286|412.02|412.029978
2019-07-03 20:00:00|BCH|1562184000|412.029549|414.8|410.095683|412.406541
2019-07-03 21:00:00|BCH|1562187600|412.405913|415.76|411.52255|414.760404
2019-07-03 22:00:00|BCH|1562191200|414.760447|415.376922|411.6|413.699043
2019-07-03 23:00:00|BCH|1562194800|413.700224|421.621858|413.181774|419.779595
2019-07-04 00:00:00|BCH|1562198400|419.778115|423.133408|418.071591|422.076748
2019-07-04 01:00:00|BCH|1562202000|422.076831|423.232193|418.230644|418.463166
2019-07-04 02:00:00|BCH|1562205600|418.463088|418.856287|415.611011|417.171011
2019-07-04 03:00:00|BCH|1562209200|417.17121|418.554548|416.544984|416.921984
2019-07-04 04:00:00|BCH|1562212800|416.921874|417.817874|413.867608|416.395945
2019-07-04 05:00:00|BCH|1562216400|416.395411|416.701244|412.599503|413.070397
2019-07-04 06:00:00|BCH|1562220000|413.070444|414.281179|412.5|414.271651
2019-07-04 07:00:00|BCH|1562223600|414.272188|419.458375|414.272188|418.036327
2019-07-04 08:00:00|BCH|1562227200|418.040616|420.209719|417.143802|417.150458
2019-07-04 09:00:00|BCH|1562230800|417.150458|418.730578|416.08|418.600272
2019-07-04 10:00:00|BCH|1562234400|418.599851|418.607117|416.06|418.262035
2019-07-04 11:00:00|BCH|1562238000|418.262144|418.389558|411.827405|413.174118
2019-07-04 12:00:00|BCH|1562241600|413.174229|414.308658|412.38|413.0738
2019-07-04 13:00:00|BCH|1562245200|413.079541|415.131228|413.019001|414.6
2019-07-04 14:00:00|BCH|1562248800|414.6|417.183801|414.43445|414.43445
2019-07-04 15:00:00|BCH|1562252400|414.434448|415.03|412.661542|414.318762
2019-07-04 16:00:00|BCH|1562256000|414.318632|414.962567|413.33891|414.185479
2019-07-04 17:00:00|BCH|1562259600|414.18536|419.162553|413.917039|417.343475
2019-07-04 18:00:00|BCH|1562263200|417.351256|418.529046|416.821625|417.930372
2019-07-04 19:00:00|BCH|1562266800|417.930345|417.930345|414.81094|415.139814
2019-07-04 20:00:00|BCH|1562270400|415.139899|417.2|413.90083|415.792503
2019-07-04 21:00:00|BCH|1562274000|415.792487|415.9|411.965733|415.593437
2019-07-04 22:00:00|BCH|1562277600|415.619899|415.620532|412.037235|412.261017
2019-07-04 23:00:00|BCH|1562281200|412.261383|414.707211|412.210045|413.506052
2019-07-05 00:00:00|BCH|1562284800|413.506298|413.617411|398.1|399.64
2019-07-05 01:00:00|BCH|1562288400|399.64|401.61|395.569683|401.45
2019-07-05 02:00:00|BCH|1562292000|401.45|402.373479|400.150453|402.315784
2019-07-05 03:00:00|BCH|1562295600|402.317368|403.103209|399.995742|400.022857
2019-07-05 04:00:00|BCH|1562299200|400.022905|402.221886|398.592738|400.507234
2019-07-05 05:00:00|BCH|1562302800|400.506998|402.04752|398.990228|401.788542
2019-07-05 06:00:00|BCH|1562306400|401.788573|403.584396|401.3|401.44
2019-07-05 07:00:00|BCH|1562310000|401.44|401.44|396.173316|396.581168
2019-07-05 08:00:00|BCH|1562313600|396.581025|397.15|391.365191|395.756836
2019-07-05 09:00:00|BCH|1562317200|395.756832|398.675988|394.263988|396.986068
2019-07-05 10:00:00|BCH|1562320800|396.986928|402.55|396.864243|401.355473
2019-07-05 11:00:00|BCH|1562324400|401.357408|410.3|400.531334|406.944224
2019-07-05 12:00:00|BCH|1562328000|406.943887|407.028236|403.7|403.83
2019-07-05 13:00:00|BCH|1562331600|403.83|404.157172|401.874985|402.646402
2019-07-05 14:00:00|BCH|1562335200|402.646421|403.80017|401.821865|402.67564
2019-07-05 15:00:00|BCH|1562338800|402.610527|406.143043|402.15|403.684577
2019-07-05 16:00:00|BCH|1562342400|403.685653|403.907371|400.104827|401.812387
2019-07-05 17:00:00|BCH|1562346000|401.813005|402.02|398.719627|398.730661
2019-07-05 18:00:00|BCH|1562349600|398.730972|403.362289|397.5|403.3
2019-07-05 19:00:00|BCH|1562353200|403.3|404.4|400.6|401.353999
2019-07-05 20:00:00|BCH|1562356800|401.350411|404.15971|400.040656|401.42402
2019-07-05 21:00:00|BCH|1562360400|401.424037|401.796317|396.391681|400.245857
2019-07-05 22:00:00|BCH|1562364000|400.246222|401.390965|399.164207|400.611629
2019-07-05 23:00:00|BCH|1562367600|400.6126|401.61|398.202263|399.86727
2019-07-06 00:00:00|BCH|1562371200|399.867234|401.465186|398.1|400.009701
2019-07-06 01:00:00|BCH|1562374800|400.009783|405.495899|399.904913|405.495899
2019-07-06 02:00:00|BCH|1562378400|405.55577|406.22018|404.01473|405.706807
2019-07-06 03:00:00|BCH|1562382000|405.707068|405.849394|403.553832|404.274853
2019-07-06 04:00:00|BCH|1562385600|404.274863|405.543683|402.802924|405.536456
2019-07-06 05:00:00|BCH|1562389200|405.53536|407.102845|404.751231|404.802911
2019-07-06 06:00:00|BCH|1562392800|404.802827|406.076951|402.91|403.417998
2019-07-06 07:00:00|BCH|1562396400|403.417866|405.103904|403.370741|403.657816
2019-07-06 08:00:00|BCH|1562400000|403.656735|404.857353|403.506793|404.110416
2019-07-06 09:00:00|BCH|1562403600|404.110418|406.504844|401.814157|401.846233
2019-07-06 10:00:00|BCH|1562407200|401.850743|402.995719|401.415084|402.29185
2019-07-06 11:00:00|BCH|1562410800|402.400033|403.316701|401.23721|401.684166
2019-07-06 12:00:00|BCH|1562414400|401.68404|402.113996|401.121025|402.091608
2019-07-06 13:00:00|BCH|1562418000|402.091406|404.119082|400.403895|403.550171
2019-07-06 14:00:00|BCH|1562421600|403.549893|403.763148|401.658512|402.371599
2019-07-06 15:00:00|BCH|1562425200|402.3716|413.83|401.11|413.556611
2019-07-06 16:00:00|BCH|1562428800|413.556612|418.888391|413.556612|416.460784
2019-07-06 17:00:00|BCH|1562432400|416.455629|418.544267|413.569445|415.214261
2019-07-06 18:00:00|BCH|1562436000|415.214101|417.800217|414.549649|415.729443
2019-07-06 19:00:00|BCH|1562439600|415.730677|416.516729|413.83913|413.898844
2019-07-06 20:00:00|BCH|1562443200|413.898655|414.388852|412.631582|414.238965
2019-07-06 21:00:00|BCH|1562446800|414.238941|416.180836|413.897208|415.351259
2019-07-06 22:00:00|BCH|1562450400|415.350908|415.356395|404.297358|407.5
2019-07-06 23:00:00|BCH|1562454000|407.5|408.301457|404.144962|407.359273
2019-07-07 00:00:00|BCH|1562457600|407.359335|407.5|405.416887|406.269376
2019-07-07 01:00:00|BCH|1562461200|406.269279|406.305851|403.01|404.73
2019-07-07 02:00:00|BCH|1562464800|404.73|404.846623|402.554314|404.21507
2019-07-07 03:00:00|BCH|1562468400|404.177207|404.177701|401.872504|401.905836
2019-07-07 04:00:00|BCH|1562472000|401.903932|402.713489|400.325656|401.637599
2019-07-07 05:00:00|BCH|1562475600|401.637542|405.06504|401.523944|404.649964
2019-07-07 06:00:00|BCH|1562479200|404.666194|404.729133|402.2|402.690115
2019-07-07 07:00:00|BCH|1562482800|402.690145|403.190794|401.907717|402.410469
2019-07-07 08:00:00|BCH|1562486400|402.410315|403.666862|402.174233|402.261296
2019-07-07 09:00:00|BCH|1562490000|402.261323|402.624011|400.32|402.251413
2019-07-07 10:00:00|BCH|1562493600|402.251429|404|402.034032|403.288928
2019-07-07 11:00:00|BCH|1562497200|403.288926|404.088476|402.564711|403.25255
2019-07-07 12:00:00|BCH|1562500800|403.253593|406.552191|403.252555|405.55962
2019-07-07 13:00:00|BCH|1562504400|405.559605|407.850395|405.266273|406.161029
2019-07-07 14:00:00|BCH|1562508000|406.161116|407.187195|406.160473|406.91877
2019-07-07 15:00:00|BCH|1562511600|406.918837|407.786582|404.932603|404.932605
2019-07-07 16:00:00|BCH|1562515200|404.932607|406.325818|402.261888|403.465212
2019-07-07 17:00:00|BCH|1562518800|403.465811|403.527313|398.18|400.500226
2019-07-07 18:00:00|BCH|1562522400|400.500215|411.950042|400.49911|408.904509
2019-07-07 19:00:00|BCH|1562526000|408.901369|409.817102|405.592277|406.582724
2019-07-07 20:00:00|BCH|1562529600|406.58202|411.243234|406.538185|410.459298
2019-07-07 21:00:00|BCH|1562533200|410.459662|411.512073|408.091939|410.164372
2019-07-07 22:00:00|BCH|1562536800|410.164452|411.502406|409.349458|411.087337
2019-07-07 23:00:00|BCH|1562540400|411.087565|414.936989|409.650226|409.765375
2019-07-08 00:00:00|BCH|1562544000|409.765357|414.051414|409.760194|412.749405
2019-07-08 01:00:00|BCH|1562547600|412.749405|413.470152|408.336863|408.376966
2019-07-08 02:00:00|BCH|1562551200|408.377797|409.927708|407.919738|409.7332
2019-07-08 03:00:00|BCH|1562554800|409.733191|409.80792|407.880633|408.044334
2019-07-08 04:00:00|BCH|1562558400|408.042376|409.184959|406.8|408.45
2019-07-08 05:00:00|BCH|1562562000|408.45|410.941787|407.5|409.487342
2019-07-08 06:00:00|BCH|1562565600|409.487457|409.924249|408.736445|408.907468
2019-07-08 07:00:00|BCH|1562569200|408.907501|408.907531|406.544505|406.883002
2019-07-08 08:00:00|BCH|1562572800|406.883034|409.488073|406.559321|409.030507
2019-07-08 09:00:00|BCH|1562576400|409.030507|412.757904|406.9|412.757904
2019-07-08 10:00:00|BCH|1562580000|412.757102|417.211904|412.757102|414.537477
2019-07-08 11:00:00|BCH|1562583600|414.537609|415.687262|413.75|413.823052
2019-07-08 12:00:00|BCH|1562587200|413.821717|415.318113|412.003356|413.389872
2019-07-08 13:00:00|BCH|1562590800|413.389188|413.754506|411.76|412.243556
2019-07-08 14:00:00|BCH|1562594400|412.24103|414.160591|411.987827|413.578486
2019-07-08 15:00:00|BCH|1562598000|413.578309|413.578309|412.129974|412.843761
2019-07-08 16:00:00|BCH|1562601600|412.843749|413.21|411.64|412.703721
2019-07-08 17:00:00|BCH|1562605200|412.703703|412.910762|410.85585|411.513948
2019-07-08 18:00:00|BCH|1562608800|411.513941|412.889111|411.40276|412.444591
2019-07-08 19:00:00|BCH|1562612400|412.386062|412.386062|411.308868|411.345604
2019-07-08 20:00:00|BCH|1562616000|411.345604|417.900791|411.345604|416.686228
2019-07-08 21:00:00|BCH|1562619600|416.686228|418.068729|414.307923|416.035626
2019-07-08 22:00:00|BCH|1562623200|416.035631|418.599914|416.035631|418.599914
2019-07-08 23:00:00|BCH|1562626800|418.598986|419.237714|417.323676|418.884494
2019-07-09 00:00:00|BCH|1562630400|418.884504|420.306726|418.141609|418.2
2019-07-09 01:00:00|BCH|1562634000|418.2|418.9|416.672723|417.011074
2019-07-09 02:00:00|BCH|1562637600|417.031515|422.426035|416.707217|421.512529
2019-07-09 03:00:00|BCH|1562641200|421.513132|425.766766|421.513132|424.354727
2019-07-09 04:00:00|BCH|1562644800|424.35555|426.263961|423.063097|423.967244
2019-07-09 05:00:00|BCH|1562648400|423.967528|424.601594|422.179418|424.552906
2019-07-09 06:00:00|BCH|1562652000|424.551936|424.802546|422.944831|422.945264
2019-07-09 07:00:00|BCH|1562655600|422.945236|428.39|422.530654|427.7
2019-07-09 08:00:00|BCH|1562659200|427.7|427.959771|420.799034|421.978443
2019-07-09 09:00:00|BCH|1562662800|421.975594|425.123222|421.918222|423.375699
2019-07-09 10:00:00|BCH|1562666400|423.375576|424.929209|421.570222|424.602097
2019-07-09 11:00:00|BCH|1562670000|424.601923|424.66|414.536959|419.01739
2019-07-09 12:00:00|BCH|1562673600|419.013499|419.209037|416.8|416.840991
2019-07-09 13:00:00|BCH|1562677200|416.841018|417.517081|415.897481|416.84
2019-07-09 14:00:00|BCH|1562680800|416.840805|417.644064|414.440276|416.345694
2019-07-09 15:00:00|BCH|1562684400|416.345951|417.340653|413.031841|413.527387
2019-07-09 16:00:00|BCH|1562688000|413.527387|414.85|411.2|414.156797
2019-07-09 17:00:00|BCH|1562691600|414.156681|416.747626|413.980642|415.4
2019-07-09 18:00:00|BCH|1562695200|415.638035|416.615835|414.94714|415.26785
2019-07-09 19:00:00|BCH|1562698800|415.268836|417.238437|415.267211|416.999355
2019-07-09 20:00:00|BCH|1562702400|416.999353|417.524109|413.14663|414.481156
2019-07-09 21:00:00|BCH|1562706000|414.480953|414.480953|411.804723|411.84677
2019-07-09 22:00:00|BCH|1562709600|411.846771|416.263881|411.43|415.863288
2019-07-09 23:00:00|BCH|1562713200|415.862879|415.979211|414.080916|415.044904
2019-07-10 00:00:00|BCH|1562716800|415.044831|416.173628|414.74848|415.402191
2019-07-10 01:00:00|BCH|1562720400|415.402152|420.35845|414.754049|418.7
2019-07-10 02:00:00|BCH|1562724000|418.7|421.02431|418.293756|419.366437
2019-07-10 03:00:00|BCH|1562727600|419.366223|423.241838|419.333769|421.815126
2019-07-10 04:00:00|BCH|1562731200|421.815163|423.00354|417.4|418.423618
2019-07-10 05:00:00|BCH|1562734800|418.423914|419.840536|416.525191|418.471755
2019-07-10 06:00:00|BCH|1562738400|418.471964|418.681061|417.023467|417.699801
2019-07-10 07:00:00|BCH|1562742000|417.69987|417.708226|415.275488|415.531289
2019-07-10 08:00:00|BCH|1562745600|415.531329|415.731967|413.733307|414.793301
2019-07-10 09:00:00|BCH|1562749200|414.793399|416.525183|414.049944|416.390358
2019-07-10 10:00:00|BCH|1562752800|416.364071|418.23|415.653894|415.654013
2019-07-10 11:00:00|BCH|1562756400|415.651808|416.909918|415.136167|416.049536
2019-07-10 12:00:00|BCH|1562760000|416.049529|419.2|415.457188|416.312629
2019-07-10 13:00:00|BCH|1562763600|416.308645|417.2|413.242133|415.304553
2019-07-10 14:00:00|BCH|1562767200|415.303382|419.482664|414.7|417.681014
2019-07-10 15:00:00|BCH|1562770800|417.680994|418.264294|395.374736|395.374736
2019-07-10 16:00:00|BCH|1562774400|395|395.187935|380.667303|387.53178
2019-07-10 17:00:00|BCH|1562778000|387.53026|391.72368|381.096554|386.029197
2019-07-10 18:00:00|BCH|1562781600|386.02938|388.147277|382.900541|388.147197
2019-07-10 19:00:00|BCH|1562785200|388.149035|388.565253|384.703604|385.562025
2019-07-10 20:00:00|BCH|1562788800|385.562047|388.678053|382.450493|387.18221
2019-07-10 21:00:00|BCH|1562792400|387.128777|388.39|380.803954|388.000044
2019-07-10 22:00:00|BCH|1562796000|387.980228|389.355444|384.18|389.26971
2019-07-10 23:00:00|BCH|1562799600|389.268122|391.636806|386.470649|389.99
2019-07-11 00:00:00|BCH|1562803200|389.99|390.896477|388.62|388.919279
2019-07-11 01:00:00|BCH|1562806800|388.919236|388.972461|380.950672|383.214414
2019-07-11 02:00:00|BCH|1562810400|383.214414|386.79163|382.357455|382.874487
2019-07-11 03:00:00|BCH|1562814000|382.873843|382.92453|380.78771|382.8
2019-07-11 04:00:00|BCH|1562817600|382.8|383.8|360.929735|365.755015
2019-07-11 05:00:00|BCH|1562821200|365.755015|366.552926|316.368863|331.306207
2019-07-11 06:00:00|BCH|1562824800|331.30693|340.267997|327.952065|339.805263
2019-07-11 07:00:00|BCH|1562828400|339.789815|342.454626|337.557236|342.438859
2019-07-11 08:00:00|BCH|1562832000|342.427568|342.707248|336.244816|340.468441
2019-07-11 09:00:00|BCH|1562835600|340.470741|341.275119|333.634994|336.529174
2019-07-11 10:00:00|BCH|1562839200|336.533184|341.682873|336.533184|341.182316
2019-07-11 11:00:00|BCH|1562842800|341.17841|342.89259|338.37|340.484847
2019-07-11 12:00:00|BCH|1562846400|340.484843|345.174156|339.96|344.8645
2019-07-11 13:00:00|BCH|1562850000|344.864581|348.894647|341.629039|342.481756
2019-07-11 14:00:00|BCH|1562853600|342.481756|344.568072|342.076804|342.24905
2019-07-11 15:00:00|BCH|1562857200|342.249045|346.816225|342.247728|345.433
2019-07-11 16:00:00|BCH|1562860800|345.43272|347.191293|329.794545|334.8
2019-07-11 17:00:00|BCH|1562864400|334.8|354.191622|329.385045|346.47
2019-07-11 18:00:00|BCH|1562868000|346.47|349.384149|346.47|348.968877
2019-07-11 19:00:00|BCH|1562871600|348.968778|348.968778|346.297077|346.776436
2019-07-11 20:00:00|BCH|1562875200|346.776019|346.789659|344.359033|345.393886
2019-07-11 21:00:00|BCH|1562878800|345.370181|346.140961|329.093061|335.069436
2019-07-11 22:00:00|BCH|1562882400|335.075387|343.712728|333.591089|342.287726
2019-07-11 23:00:00|BCH|1562886000|342.214819|345.340129|341.669002|342.017457
2019-07-12 00:00:00|BCH|1562889600|341.993957|346.958488|335.235872|345.644528
2019-07-12 01:00:00|BCH|1562893200|345.640472|360.703942|343.8|353.408736
2019-07-12 02:00:00|BCH|1562896800|353.408736|353.408736|345.124542|346.197871
2019-07-12 03:00:00|BCH|1562900400|346.197931|350.05|345.251921|349.284793
2019-07-12 04:00:00|BCH|1562904000|349.284786|349.289921|337.261393|341.35405
2019-07-12 05:00:00|BCH|1562907600|341.354045|346.894889|338.650884|346.213509
2019-07-12 06:00:00|BCH|1562911200|346.21351|346.273925|343.021841|344.019196
2019-07-12 07:00:00|BCH|1562914800|344.019527|347.575093|343.516869|346.920075
2019-07-12 08:00:00|BCH|1562918400|346.919261|352.441571|346.912361|350.880665
2019-07-12 09:00:00|BCH|1562922000|350.880964|356.687355|349.035343|351.793368
2019-07-12 10:00:00|BCH|1562925600|351.793327|354.097384|351.775087|353.693411
2019-07-12 11:00:00|BCH|1562929200|353.687973|355.81|350.42916|351.430316
2019-07-12 12:00:00|BCH|1562932800|351.430285|353.220848|351.070902|352.888379
2019-07-12 13:00:00|BCH|1562936400|352.888514|353.252562|349.552384|351.218174
2019-07-12 14:00:00|BCH|1562940000|351.218277|352.16268|349.406402|349.949436
2019-07-12 15:00:00|BCH|1562943600|349.949428|351.833109|346.09|347.13
2019-07-12 16:00:00|BCH|1562947200|347.13|347.437948|344.526676|345.973647
2019-07-12 17:00:00|BCH|1562950800|345.974614|350.487379|343.889328|348.858121
2019-07-12 18:00:00|BCH|1562954400|348.858172|350.551016|348.256252|349.976286
2019-07-12 19:00:00|BCH|1562958000|349.976183|350.863258|349.52|350.696914
2019-07-12 20:00:00|BCH|1562961600|350.696772|351.13292|349.4|350.0489
2019-07-12 21:00:00|BCH|1562965200|350.048825|357.467984|350.048632|355.636055
2019-07-12 22:00:00|BCH|1562968800|355.640872|356.139288|353.396938|354.242963
2019-07-12 23:00:00|BCH|1562972400|354.242964|355.398324|352.331896|352.7
2019-07-13 00:00:00|BCH|1562976000|352.7|356.170557|352.7|353.450512
2019-07-13 01:00:00|BCH|1562979600|353.451639|354.002122|350.184922|350.360709
2019-07-13 02:00:00|BCH|1562983200|350.360809|352.593292|350.327048|351.539109
2019-07-13 03:00:00|BCH|1562986800|351.528729|352.660384|350.405554|350.462291
2019-07-13 04:00:00|BCH|1562990400|350.462321|350.96842|347.66|347.990906
2019-07-13 05:00:00|BCH|1562994000|347.990904|348.569008|346.2|347.904264
2019-07-13 06:00:00|BCH|1562997600|347.904722|349.493269|347.859654|348.139926
2019-07-13 07:00:00|BCH|1563001200|348.139937|348.22|345.531838|346.021991
2019-07-13 08:00:00|BCH|1563004800|346.023807|346.68|344.115018|344.898068
2019-07-13 09:00:00|BCH|1563008400|344.897941|348.190011|344.85914|345.359056
2019-07-13 10:00:00|BCH|1563012000|345.359063|346.716935|344.50284|345.326101
2019-07-13 11:00:00|BCH|1563015600|345.326644|345.32708|338.117581|340.780915
2019-07-13 12:00:00|BCH|1563019200|340.780965|341.508746|332.690753|336.177702
2019-07-13 13:00:00|BCH|1563022800|336.183189|339.80783|335.848133|338.232326
2019-07-13 14:00:00|BCH|1563026400|338.252104|347.351898|337.96|344.317864
2019-07-13 15:00:00|BCH|1563030000|344.335276|347.620975|344.310933|345.11425
2019-07-13 16:00:00|BCH|1563033600|345.114305|349.15563|344.221076|348.146504
2019-07-13 17:00:00|BCH|1563037200|348.146502|349.158226|345.302945|346.725861
2019-07-13 18:00:00|BCH|1563040800|346.725855|349.824479|345.4|348.761142
2019-07-13 19:00:00|BCH|1563044400|348.760891|349.026582|337.99|338.51
2019-07-13 20:00:00|BCH|1563048000|338.51|341.67453|336.253647|341.390291
2019-07-13 21:00:00|BCH|1563051600|341.390265|341.390265|332.862726|335.219753
2019-07-13 22:00:00|BCH|1563055200|335.219744|336.941597|331.319907|336.809756
2019-07-13 23:00:00|BCH|1563058800|336.809686|343.4|336.753958|341.144689
2019-07-14 00:00:00|BCH|1563062400|341.144592|344.663459|340.64|343.920178
2019-07-14 01:00:00|BCH|1563066000|343.921353|345.566602|342.228874|342.231604
2019-07-14 02:00:00|BCH|1563069600|342.231693|344.555699|341.673746|343.279464
2019-07-14 03:00:00|BCH|1563073200|343.235542|344.28|341.812586|341.812586
2019-07-14 04:00:00|BCH|1563076800|341.812435|342.579887|341.080148|341.13998
2019-07-14 05:00:00|BCH|1563080400|341.101668|342.109253|337.7|338.112231
2019-07-14 06:00:00|BCH|1563084000|338.112227|340.735107|338.112145|340.56109
2019-07-14 07:00:00|BCH|1563087600|340.561087|341.989828|340.519193|341.778133
2019-07-14 08:00:00|BCH|1563091200|341.778192|341.79516|338.263889|339.281256
2019-07-14 09:00:00|BCH|1563094800|339.281255|339.77|336.99|337
2019-07-14 10:00:00|BCH|1563098400|337|338.251091|323.095903|327.85669
2019-07-14 11:00:00|BCH|1563102000|328.000519|328.991892|319.252774|323.739224
2019-07-14 12:00:00|BCH|1563105600|323.735895|327.162646|319.998699|323.31278
2019-07-14 13:00:00|BCH|1563109200|323.312807|325.1|319.773037|322.850605
2019-07-14 14:00:00|BCH|1563112800|322.850628|324.646751|314.56|318.34289
2019-07-14 15:00:00|BCH|1563116400|318.34287|319.723675|315.007186|315.604577
2019-07-14 16:00:00|BCH|1563120000|315.604453|316.166639|299.079512|305.92
2019-07-14 17:00:00|BCH|1563123600|305.92|312.958616|302.14|311.149902
2019-07-14 18:00:00|BCH|1563127200|311.148849|312.792496|308.849446|310.607434
2019-07-14 19:00:00|BCH|1563130800|310.607306|310.607458|303.024312|307.463931
2019-07-14 20:00:00|BCH|1563134400|307.521491|307.837536|304.059491|307.578959
2019-07-14 21:00:00|BCH|1563138000|307.582425|312.716179|305.120553|309.702813
2019-07-14 22:00:00|BCH|1563141600|309.702838|314.530925|309.2|313.876699
2019-07-14 23:00:00|BCH|1563145200|313.876505|313.876505|308.560811|308.927588
2019-07-15 00:00:00|BCH|1563148800|308.92759|308.928159|273.544961|281.620455
2019-07-15 01:00:00|BCH|1563152400|281.804169|283.5767|255.06|272.52
2019-07-15 02:00:00|BCH|1563156000|272.52|279.078845|271.354171|275.110311
2019-07-15 03:00:00|BCH|1563159600|275.104545|276.458245|267.686691|275.99588
2019-07-15 04:00:00|BCH|1563163200|275.995331|288.587022|275.92543|286.16102
2019-07-15 05:00:00|BCH|1563166800|286.166925|288.070185|283.138833|283.62118
2019-07-15 06:00:00|BCH|1563170400|283.621105|284.878063|281.297143|284.306222
2019-07-15 07:00:00|BCH|1563174000|284.306591|285.4|279.75372|283.057454
2019-07-15 08:00:00|BCH|1563177600|283.057451|288.550741|283.048718|288.1
2019-07-15 09:00:00|BCH|1563181200|288.1|288.225159|284|284.116355
2019-07-15 10:00:00|BCH|1563184800|284.116372|293.683903|282.75|293.58618
2019-07-15 11:00:00|BCH|1563188400|293.586241|295.9|290.493049|291.981079
2019-07-15 12:00:00|BCH|1563192000|291.981076|294.635469|291.46797|291.814966
2019-07-15 13:00:00|BCH|1563195600|291.821184|293.107994|284.862822|285.706021
2019-07-15 14:00:00|BCH|1563199200|285.709637|295.8|285|295.7
2019-07-15 15:00:00|BCH|1563202800|295.7|323.58416|295.7|315.871234
2019-07-15 16:00:00|BCH|1563206400|315.887063|319.540097|310.768754|316.819171
2019-07-15 17:00:00|BCH|1563210000|316.82986|320.184002|313.44|317.694536
2019-07-15 18:00:00|BCH|1563213600|317.707309|317.723362|311.64|311.64
2019-07-15 19:00:00|BCH|1563217200|311.64|325.800261|308.454709|324.720064
2019-07-15 20:00:00|BCH|1563220800|324.716339|324.815792|315.61|317.711018
2019-07-15 21:00:00|BCH|1563224400|317.710481|320.121446|314.385194|317.082608
2019-07-15 22:00:00|BCH|1563228000|317.082613|318.757352|313.28|313.448263
2019-07-15 23:00:00|BCH|1563231600|313.448228|320.370094|313.33782|320.209157
2019-07-16 00:00:00|BCH|1563235200|320.209168|322.487546|313.417823|313.43
2019-07-16 01:00:00|BCH|1563238800|313.43|316.544978|313.11|316.544978
2019-07-16 02:00:00|BCH|1563242400|316.545019|317.614987|314.063614|315.216011
2019-07-16 03:00:00|BCH|1563246000|315.216794|315.367122|302.3|306.177233
2019-07-16 04:00:00|BCH|1563249600|306.181975|311.62826|305.072298|308.384394
2019-07-16 05:00:00|BCH|1563253200|308.384396|312.995794|305.971924|310.516804
2019-07-16 06:00:00|BCH|1563256800|310.516825|311.9|308.184515|309.754327
2019-07-16 07:00:00|BCH|1563260400|309.75434|311.824015|308.609107|308.67992
2019-07-16 08:00:00|BCH|1563264000|308.686375|311.2639|303.909979|309.525443
2019-07-16 09:00:00|BCH|1563267600|309.52013|311.64|307.863556|311.404905
2019-07-16 10:00:00|BCH|1563271200|311.404875|312.066813|305.981873|306.260335
2019-07-16 11:00:00|BCH|1563274800|306.260247|309.8|305.87|307.218709
2019-07-16 12:00:00|BCH|1563278400|307.218701|308.165912|303.618628|305.375813
2019-07-16 13:00:00|BCH|1563282000|305.375817|306.093684|291.414962|295.538227
2019-07-16 14:00:00|BCH|1563285600|295.534354|298.231971|290.603169|294.969141
2019-07-16 15:00:00|BCH|1563289200|294.969284|299.253227|293.26|296.164475
2019-07-16 16:00:00|BCH|1563292800|296.163148|305.566312|295.489096|304.652054
2019-07-16 17:00:00|BCH|1563296400|304.651975|304.651975|276.203626|281.623246
2019-07-16 18:00:00|BCH|1563300000|281.652114|281.9|265.9|280.58409
2019-07-16 19:00:00|BCH|1563303600|280.572323|285.11142|276.917086|277.150799
2019-07-16 20:00:00|BCH|1563307200|277.150994|283.044031|276.738002|283.030662
2019-07-16 21:00:00|BCH|1563310800|283.030926|291.696209|281.316278|286.219169
2019-07-16 22:00:00|BCH|1563314400|286.23618|287.51479|279|283.782155
2019-07-16 23:00:00|BCH|1563318000|283.78186|284.374904|278.577669|279.650428
2019-07-17 00:00:00|BCH|1563321600|279.650428|283.943414|275.935459|281.3838
2019-07-17 01:00:00|BCH|1563325200|281.383665|289.898411|281.383665|285.843235
2019-07-17 02:00:00|BCH|1563328800|285.833871|286.6|283.776933|284.266262
2019-07-17 03:00:00|BCH|1563332400|284.233691|284.266587|273.973137|282.48387
2019-07-17 04:00:00|BCH|1563336000|282.483682|285.907766|281.840354|284.3
2019-07-17 05:00:00|BCH|1563339600|284.3|288.150653|282.5|286
2019-07-17 06:00:00|BCH|1563343200|286|287.64|285.08552|286.885069
2019-07-17 07:00:00|BCH|1563346800|286.884881|294.42|285.922966|291.491851
2019-07-17 08:00:00|BCH|1563350400|291.491613|292.322858|287.678999|291.701728
2019-07-17 09:00:00|BCH|1563354000|291.701726|294.150347|289.844654|290.2
2019-07-17 10:00:00|BCH|1563357600|290.2|290.418874|286.410488|287.619581
2019-07-17 11:00:00|BCH|1563361200|287.619574|287.906579|282.099836|287.906579
2019-07-17 12:00:00|BCH|1563364800|287.906579|292.023342|275.021109|278.470823
2019-07-17 13:00:00|BCH|1563368400|278.505794|286.932712|274.981423|286.303768
2019-07-17 14:00:00|BCH|1563372000|286.237896|287.442024|282.595751|286.9
2019-07-17 15:00:00|BCH|1563375600|286.9|305.518109|286.770166|303.343866
2019-07-17 16:00:00|BCH|1563379200|303.33651|306.385059|298.208116|301.197939
2019-07-17 17:00:00|BCH|1563382800|301.197676|308.1|298.636689|298.637378
2019-07-17 18:00:00|BCH|1563386400|298.63732|304.170054|297.572282|299.715561
2019-07-17 19:00:00|BCH|1563390000|299.716946|301.215751|297.532081|299.524269
2019-07-17 20:00:00|BCH|1563393600|299.524187|300.590276|292.736605|293.841489
2019-07-17 21:00:00|BCH|1563397200|293.8414|300.049864|293.8414|298.5512
2019-07-17 22:00:00|BCH|1563400800|298.556998|305|297.400243|299.986598
2019-07-17 23:00:00|BCH|1563404400|299.987386|302.841759|294.455876|294.693831
2019-07-18 00:00:00|BCH|1563408000|294.693832|294.693832|288.574354|292.271903
2019-07-18 01:00:00|BCH|1563411600|292.271961|292.324247|285.754147|288.037924
2019-07-18 02:00:00|BCH|1563415200|288.038287|294.68|287.946728|293.005097
2019-07-18 03:00:00|BCH|1563418800|293.005239|294.826681|292.015653|294.826679
2019-07-18 04:00:00|BCH|1563422400|294.826679|297.635917|290.900932|297.329322
2019-07-18 05:00:00|BCH|1563426000|297.29279|304.430769|294.986928|302.472634
2019-07-18 06:00:00|BCH|1563429600|302.472645|303|298.71575|299.035451
2019-07-18 07:00:00|BCH|1563433200|298.999884|304.016346|297.826565|300.809435
2019-07-18 08:00:00|BCH|1563436800|300.809403|301.14|298.553255|299.34
2019-07-18 09:00:00|BCH|1563440400|299.34|299.34|294.862022|295.023643
2019-07-18 10:00:00|BCH|1563444000|295.097194|298.056856|294.574984|295.575734
2019-07-18 11:00:00|BCH|1563447600|295.571974|300.521752|294.273365|298.733632
2019-07-18 12:00:00|BCH|1563451200|298.733623|299.555314|293.552117|295.577825
2019-07-18 13:00:00|BCH|1563454800|295.577671|295.577671|285.448601|286.556229
2019-07-18 14:00:00|BCH|1563458400|286.556398|290.21124|286.556398|288.063639
2019-07-18 15:00:00|BCH|1563462000|288.063637|314.2|284.54|310.1
2019-07-18 16:00:00|BCH|1563465600|310.1|314.391174|308.542567|314.292921
2019-07-18 17:00:00|BCH|1563469200|314.292921|322.713583|312.4|315.225124
2019-07-18 18:00:00|BCH|1563472800|315.225174|317.349306|313.154322|315.959678
2019-07-18 19:00:00|BCH|1563476400|315.974879|318.8|313.713053|313.736336
2019-07-18 20:00:00|BCH|1563480000|313.901608|314.8|310.267328|310.392871
2019-07-18 21:00:00|BCH|1563483600|310.392705|314.362763|310.392705|313.609026
2019-07-18 22:00:00|BCH|1563487200|313.609241|314.5|310.189085|311.607339
2019-07-18 23:00:00|BCH|1563490800|311.607393|313.250628|310.197617|313.250628
2019-07-19 00:00:00|BCH|1563494400|313.250362|319|313.195552|314.740713
2019-07-19 01:00:00|BCH|1563498000|314.740694|315.033372|312.286009|313.744138
2019-07-19 02:00:00|BCH|1563501600|313.743166|315.58|310.800492|310.970411
2019-07-19 03:00:00|BCH|1563505200|310.965654|315.79|310.612049|312.803303
2019-07-19 04:00:00|BCH|1563508800|312.803384|313.529649|309.399499|310.52
2019-07-19 05:00:00|BCH|1563512400|310.572468|311.934667|308.680647|308.857417
2019-07-19 06:00:00|BCH|1563516000|308.857412|313.587097|308.728222|313.32122
2019-07-19 07:00:00|BCH|1563519600|313.320369|313.439165|309.256268|310.005557
2019-07-19 08:00:00|BCH|1563523200|310.005527|311.161741|306.940488|310.158921
2019-07-19 09:00:00|BCH|1563526800|310.157739|314.285612|301.669616|304.867526
2019-07-19 10:00:00|BCH|1563530400|304.867193|307.6|303.189697|305.884154
2019-07-19 11:00:00|BCH|1563534000|305.884178|306.08|303.656589|304.542335
2019-07-19 12:00:00|BCH|1563537600|304.54233|305.5|301.943281|303.067958
2019-07-19 13:00:00|BCH|1563541200|303.067622|311.105825|301.961249|306.541708
2019-07-19 14:00:00|BCH|1563544800|306.541661|306.652386|299.244532|301.655478
2019-07-19 15:00:00|BCH|1563548400|301.655481|303.84|299.7|299.907974
2019-07-19 16:00:00|BCH|1563552000|299.907957|303.590421|299.111963|301.067499
2019-07-19 17:00:00|BCH|1563555600|301.096157|301.304196|295.680303|299.017167
2019-07-19 18:00:00|BCH|1563559200|299.017171|302.800721|298.862586|301.29797
2019-07-19 19:00:00|BCH|1563562800|301.297806|301.648846|298.7|299
2019-07-19 20:00:00|BCH|1563566400|299|301.023528|298.972435|299.898086
2019-07-19 21:00:00|BCH|1563570000|299.898473|302.553379|298.799633|302.553379
2019-07-19 22:00:00|BCH|1563573600|302.553379|305.8118|302.5|305.8118
2019-07-19 23:00:00|BCH|1563577200|305.811806|306.970543|303.209685|304.3
2019-07-20 00:00:00|BCH|1563580800|304.3|307.844466|304.3|307.750017
2019-07-20 01:00:00|BCH|1563584400|307.750023|313.047376|307.749998|308.377154
2019-07-20 02:00:00|BCH|1563588000|308.37713|310.834353|305.732982|305.983927
2019-07-20 03:00:00|BCH|1563591600|305.983941|312.392828|305.983898|311.818308
2019-07-20 04:00:00|BCH|1563595200|311.817961|316.6|311.761754|314.421231
2019-07-20 05:00:00|BCH|1563598800|314.421167|316.45|312.4|316.037056
2019-07-20 06:00:00|BCH|1563602400|316.037013|316.660972|313.256971|313.337675
2019-07-20 07:00:00|BCH|1563606000|313.337666|314.359386|312.31524|313.41
2019-07-20 08:00:00|BCH|1563609600|313.41|314.636597|312.158657|312.217813
2019-07-20 09:00:00|BCH|1563613200|312.217691|312.300594|310.509226|311.545901
2019-07-20 10:00:00|BCH|1563616800|311.545935|313.36|311.545935|312.359245
2019-07-20 11:00:00|BCH|1563620400|312.359223|313.293667|309.747002|312.179748
2019-07-20 12:00:00|BCH|1563624000|312.179734|314.064193|309.552079|313.791279
2019-07-20 13:00:00|BCH|1563627600|313.791403|321.946258|312.976154|317.143176
2019-07-20 14:00:00|BCH|1563631200|317.143156|321.559757|314.26462|315.809728
2019-07-20 15:00:00|BCH|1563634800|315.810308|320.103407|315.809772|319.381405
2019-07-20 16:00:00|BCH|1563638400|319.380225|330.343397|318.514142|330.343397
2019-07-20 17:00:00|BCH|1563642000|330.984098|343.382479|330.984098|341.557438
2019-07-20 18:00:00|BCH|1563645600|341.61247|341.61247|333.4422|336.7
2019-07-20 19:00:00|BCH|1563649200|336.7|339.982295|336.573439|338.341322
2019-07-20 20:00:00|BCH|1563652800|338.341323|338.627721|335.141979|335.472373
2019-07-20 21:00:00|BCH|1563656400|335.470743|335.590767|333.08387|333.949823
2019-07-20 22:00:00|BCH|1563660000|333.949786|336.392893|333.878097|336.260222
2019-07-20 23:00:00|BCH|1563663600|336.26021|337.564296|335.827093|336.054984
2019-07-21 00:00:00|BCH|1563667200|336.054968|336.3|321.878252|325.202291
2019-07-21 01:00:00|BCH|1563670800|325.202221|331.582293|323.340784|331.514897
2019-07-21 02:00:00|BCH|1563674400|331.515889|331.661726|328.074054|330.078395
2019-07-21 03:00:00|BCH|1563678000|330.078122|331.43952|325|325.396854
2019-07-21 04:00:00|BCH|1563681600|325.397754|326.24178|322.244623|325.514246
2019-07-21 05:00:00|BCH|1563685200|325.514202|328.185333|323.86164|327.3
2019-07-21 06:00:00|BCH|1563688800|327.3|327.334016|323.814795|323.815552
2019-07-21 07:00:00|BCH|1563692400|323.804455|325.271705|322.678558|323.113574
2019-07-21 08:00:00|BCH|1563696000|323.11307|325.348151|322.87434|325.296861
2019-07-21 09:00:00|BCH|1563699600|325.296918|328.619737|322.05905|328.379509
2019-07-21 10:00:00|BCH|1563703200|328.383382|332.05976|328.326945|328.326945
2019-07-21 11:00:00|BCH|1563706800|328.324901|328.4823|320.967911|323.114441
2019-07-21 12:00:00|BCH|1563710400|323.114417|326.042348|322.620011|325.3
2019-07-21 13:00:00|BCH|1563714000|325.3|325.360893|322.945602|324.289382
2019-07-21 14:00:00|BCH|1563717600|324.289741|324.320477|320.802266|322.54
2019-07-21 15:00:00|BCH|1563721200|322.54|322.54|311.395261|315
2019-07-21 16:00:00|BCH|1563724800|315|317.420871|313.36379|317.330645
2019-07-21 17:00:00|BCH|1563728400|317.331862|318.308612|312.552943|313.360518
2019-07-21 18:00:00|BCH|1563732000|313.360758|314.550059|311.853664|314.202744
2019-07-21 19:00:00|BCH|1563735600|314.196773|317.096613|313.811739|317.096613
2019-07-21 20:00:00|BCH|1563739200|317.096643|317.496225|313.42593|314.181212
2019-07-21 21:00:00|BCH|1563742800|314.181225|317.663153|314.068404|317.66019
2019-07-21 22:00:00|BCH|1563746400|317.660176|321.5|317.633058|320.305091
2019-07-21 23:00:00|BCH|1563750000|320.307982|322.239792|318.74491|319.343203
2019-07-22 00:00:00|BCH|1563753600|319.344566|322.058142|319.344566|320.993409
2019-07-22 01:00:00|BCH|1563757200|321.003989|324.491238|319.689382|320.257056
2019-07-22 02:00:00|BCH|1563760800|320.257202|321.521953|319.079691|320.274413
2019-07-22 03:00:00|BCH|1563764400|320.274414|323.479686|320.134224|323.409709
2019-07-22 04:00:00|BCH|1563768000|323.402428|323.581481|321.564007|321.638915
2019-07-22 05:00:00|BCH|1563771600|321.63881|321.881138|317.480376|318.420286
2019-07-22 06:00:00|BCH|1563775200|318.420302|319.737529|317.142638|318.289497
2019-07-22 07:00:00|BCH|1563778800|318.289591|321.030205|318.288563|319.705468
2019-07-22 08:00:00|BCH|1563782400|319.70061|319.745125|318.094946|319.145892
2019-07-22 09:00:00|BCH|1563786000|319.145873|319.926588|318.499708|318.922072
2019-07-22 10:00:00|BCH|1563789600|318.927652|319.186028|313.089448|314.812662
2019-07-22 11:00:00|BCH|1563793200|314.812554|317.51002|313.53|317.368923
2019-07-22 12:00:00|BCH|1563796800|317.325269|322.029959|315.042578|320.753286
2019-07-22 13:00:00|BCH|1563800400|320.753107|321.069611|317.400597|319.440339
2019-07-22 14:00:00|BCH|1563804000|319.440348|320.323927|316.988012|317.3
2019-07-22 15:00:00|BCH|1563807600|317.3|318.619357|304.508163|306.676633
2019-07-22 16:00:00|BCH|1563811200|306.676709|310.302525|305.165608|307.939862
2019-07-22 17:00:00|BCH|1563814800|307.948374|308.797263|305.077641|306.159657
2019-07-22 18:00:00|BCH|1563818400|306.159657|311.6|304.474219|307.939421
2019-07-22 19:00:00|BCH|1563822000|307.939421|308.622895|306.838311|307.137981
2019-07-22 20:00:00|BCH|1563825600|307.138032|308.509044|300.497977|302.303683
2019-07-22 21:00:00|BCH|1563829200|302.308145|310.4|301.828202|309.667088
2019-07-22 22:00:00|BCH|1563832800|309.667069|310.323198|306.626352|308.297745
2019-07-22 23:00:00|BCH|1563836400|308.298634|312.172529|307.446834|308.785836
2019-07-23 00:00:00|BCH|1563840000|308.788521|310.965634|308.230774|310.071701
2019-07-23 01:00:00|BCH|1563843600|310.07166|310.14|305.195359|306.265569
2019-07-23 02:00:00|BCH|1563847200|306.329377|308.061082|305.818947|307.047306
2019-07-23 03:00:00|BCH|1563850800|307.047313|314.591043|306.649858|312.200589
2019-07-23 04:00:00|BCH|1563854400|312.200289|313.834357|311.195202|312.436826
2019-07-23 05:00:00|BCH|1563858000|312.437054|312.445204|309.49|310.618507
2019-07-23 06:00:00|BCH|1563861600|310.618429|310.897627|304.952311|307.580722
2019-07-23 07:00:00|BCH|1563865200|307.580692|309.245848|303.26|303.942246
2019-07-23 08:00:00|BCH|1563868800|303.942304|308.78|303.924214|305.63
2019-07-23 09:00:00|BCH|1563872400|305.63|306.62|298.491818|299.737931
2019-07-23 10:00:00|BCH|1563876000|299.835086|302.671595|299.137737|302.671088
2019-07-23 11:00:00|BCH|1563879600|302.671481|303.423798|298.932742|301.43702
2019-07-23 12:00:00|BCH|1563883200|301.436958|303.639652|301.435469|303.186202
2019-07-23 13:00:00|BCH|1563886800|303.195694|304.237718|300.966848|303.245971
2019-07-23 14:00:00|BCH|1563890400|303.245704|303.257936|296.644104|299.6
2019-07-23 15:00:00|BCH|1563894000|299.6|300.723364|291.904811|299.574955
2019-07-23 16:00:00|BCH|1563897600|299.574505|301.59207|296.029071|296.034729
2019-07-23 17:00:00|BCH|1563901200|296.033869|298.628836|294.644377|297.451728
2019-07-23 18:00:00|BCH|1563904800|297.451732|299.079467|297.45171|298.814003
2019-07-23 19:00:00|BCH|1563908400|298.814045|306.056472|298.674345|303.088582
2019-07-23 20:00:00|BCH|1563912000|303.088582|306|303.088426|305.486772
2019-07-23 21:00:00|BCH|1563915600|305.48776|307.095746|304.1|304.1
2019-07-23 22:00:00|BCH|1563919200|304.1|304.1|302.203347|303.839452
2019-07-23 23:00:00|BCH|1563922800|303.839557|305.598935|302.4|302.78
2019-07-24 00:00:00|BCH|1563926400|302.78|302.805157|296.7|297.62568
2019-07-24 01:00:00|BCH|1563930000|297.66|297.700584|284.497315|288.55335
2019-07-24 02:00:00|BCH|1563933600|288.55336|289.81|287.158674|287.80254
2019-07-24 03:00:00|BCH|1563937200|287.773852|287.77386|282.617332|286.77783
2019-07-24 04:00:00|BCH|1563940800|286.777855|286.875879|284.521044|284.954116
2019-07-24 05:00:00|BCH|1563944400|284.95583|285.731544|283.8|285.531596
2019-07-24 06:00:00|BCH|1563948000|285.53175|289|284.242862|288
2019-07-24 07:00:00|BCH|1563951600|288|289.82004|287.406066|287.431732
2019-07-24 08:00:00|BCH|1563955200|287.43195|288.524786|287.1|288.407351
2019-07-24 09:00:00|BCH|1563958800|288.411198|292.754372|287.802313|292.752098
2019-07-24 10:00:00|BCH|1563962400|292.75263|292.768303|290.313273|291.965532
2019-07-24 11:00:00|BCH|1563966000|291.964519|293.410844|289.006837|289.9
2019-07-24 12:00:00|BCH|1563969600|289.9|291.528934|287.295028|291.241468
2019-07-24 13:00:00|BCH|1563973200|291.241539|292.247503|289.845902|291.817783
2019-07-24 14:00:00|BCH|1563976800|291.817655|295.211244|290.773466|291.916228
2019-07-24 15:00:00|BCH|1563980400|291.916255|304.124007|290.787372|304.098915
2019-07-24 16:00:00|BCH|1563984000|304.099207|307.506748|303.05|306.424395
2019-07-24 17:00:00|BCH|1563987600|306.425318|306.538097|291.746588|294.462283
2019-07-24 18:00:00|BCH|1563991200|294.374385|296.7175|293.623204|295.78631
2019-07-24 19:00:00|BCH|1563994800|295.78632|297.324666|295.282639|295.498072
2019-07-24 20:00:00|BCH|1563998400|295.498369|297.632849|294.15|296.601966
2019-07-24 21:00:00|BCH|1564002000|296.614668|299.040013|294.937837|299.004935
2019-07-24 22:00:00|BCH|1564005600|298.99259|301.620241|297.464643|300.750886
2019-07-24 23:00:00|BCH|1564009200|300.750935|302.9|299.733333|299.733537
2019-07-25 00:00:00|BCH|1564012800|299.733541|304.105788|299.711785|302.849989
2019-07-25 01:00:00|BCH|1564016400|302.808971|312.5|301.541004|309.842949
2019-07-25 02:00:00|BCH|1564020000|309.838838|311.598562|308.384349|308.6
2019-07-25 03:00:00|BCH|1564023600|308.6|310.341742|307.996613|309.944657
2019-07-25 04:00:00|BCH|1564027200|309.943813|311.972273|308.375495|308.551079
2019-07-25 05:00:00|BCH|1564030800|308.551065|308.971126|304.996215|305.081704
2019-07-25 06:00:00|BCH|1564034400|305.081967|307.550731|304.986297|307.227343
2019-07-25 07:00:00|BCH|1564038000|307.227365|307.644599|306.015313|307.63799
2019-07-25 08:00:00|BCH|1564041600|307.637935|307.81|306.345698|306.355887
2019-07-25 09:00:00|BCH|1564045200|306.355544|307.320321|306.116602|306.536532
2019-07-25 10:00:00|BCH|1564048800|306.53569|307.374105|305.7|305.818588
2019-07-25 11:00:00|BCH|1564052400|305.818588|307.418927|304.865622|306.405269
2019-07-25 12:00:00|BCH|1564056000|306.40526|306.852239|305.925624|306.734652
2019-07-25 13:00:00|BCH|1564059600|306.734664|311.430448|306.731764|310.810135
2019-07-25 14:00:00|BCH|1564063200|310.809166|310.809166|302.537765|303.037704
2019-07-25 15:00:00|BCH|1564066800|303.037676|305.24324|303.037676|304.24
2019-07-25 16:00:00|BCH|1564070400|304.24|305.283092|303.997931|304.54
2019-07-25 17:00:00|BCH|1564074000|304.56|307.670695|302.671677|303.675832
2019-07-25 18:00:00|BCH|1564077600|303.675797|303.675797|302.202959|302.632398
2019-07-25 19:00:00|BCH|1564081200|302.632571|302.910884|299.617434|299.656494
2019-07-25 20:00:00|BCH|1564084800|299.655587|301.103502|295.031917|296.951316
2019-07-25 21:00:00|BCH|1564088400|296.951601|299.977022|295.03271|298.71974
2019-07-25 22:00:00|BCH|1564092000|298.719864|299.445951|296.67|298.967561
2019-07-25 23:00:00|BCH|1564095600|298.967529|301.04655|298.406952|300.199128
2019-07-26 00:00:00|BCH|1564099200|300.22124|303.41|300.204363|302.171154
2019-07-26 01:00:00|BCH|1564102800|302.171348|302.220066|294.668861|297.492255
2019-07-26 02:00:00|BCH|1564106400|297.492409|297.653791|295.640303|297.136862
2019-07-26 03:00:00|BCH|1564110000|297.13673|298.244684|296.846741|297.548864
2019-07-26 04:00:00|BCH|1564113600|297.548867|298.434643|296.09674|297.846989
2019-07-26 05:00:00|BCH|1564117200|297.846985|298.302237|297.24101|298.302237
2019-07-26 06:00:00|BCH|1564120800|298.302418|298.921833|297.648126|298.321106
2019-07-26 07:00:00|BCH|1564124400|298.321114|298.51|296|296.9
2019-07-26 08:00:00|BCH|1564128000|296.9|317.215696|296.9|315.793672
2019-07-26 09:00:00|BCH|1564131600|315.793683|315.827596|310.228446|314.217277
2019-07-26 10:00:00|BCH|1564135200|314.216664|314.216664|312.319511|313.082388
2019-07-26 11:00:00|BCH|1564138800|313.081618|313.803854|310.4|311.210883
2019-07-26 12:00:00|BCH|1564142400|311.211021|315.291431|311.203345|314.58048
2019-07-26 13:00:00|BCH|1564146000|314.58038|315.495531|312.45082|312.45082
2019-07-26 14:00:00|BCH|1564149600|312.450558|313.8|310.892037|313.776102
2019-07-26 15:00:00|BCH|1564153200|313.776622|313.828508|311.272818|313.023758
2019-07-26 16:00:00|BCH|1564156800|313.115375|314.111154|312.608041|313.379256
2019-07-26 17:00:00|BCH|1564160400|313.379246|324.334106|312.690211|319.807111
2019-07-26 18:00:00|BCH|1564164000|319.813272|319.985327|315.251263|319.166519
2019-07-26 19:00:00|BCH|1564167600|319.166298|320.431299|318.326361|319.71549
2019-07-26 20:00:00|BCH|1564171200|319.705664|320.664457|318.65904|320.243191
2019-07-26 21:00:00|BCH|1564174800|320.240833|320.257315|315.984089|315.985556
2019-07-26 22:00:00|BCH|1564178400|315.986175|317.256668|315.084448|317.104013
2019-07-26 23:00:00|BCH|1564182000|317.104013|317.838255|316.474989|317.070197
2019-07-27 00:00:00|BCH|1564185600|317.062934|320.328324|316.978381|318.242554
2019-07-27 01:00:00|BCH|1564189200|318.240294|325.74|317.22|323.9
2019-07-27 02:00:00|BCH|1564192800|323.9|324.112377|321.252201|321.252284
2019-07-27 03:00:00|BCH|1564196400|321.252284|322.310697|320.832153|322.310623
2019-07-27 04:00:00|BCH|1564200000|322.310622|322.32757|321.505496|321.559982
2019-07-27 05:00:00|BCH|1564203600|321.559846|321.876204|321.032526|321.439835
2019-07-27 06:00:00|BCH|1564207200|321.43995|321.477853|314.91141|316.370509
2019-07-27 07:00:00|BCH|1564210800|316.370497|317.966586|316.186224|316.649807
2019-07-27 08:00:00|BCH|1564214400|316.649886|319.479032|316|319.313034
2019-07-27 09:00:00|BCH|1564218000|319.313003|319.313583|316.369956|316.480315
2019-07-27 10:00:00|BCH|1564221600|316.480251|317.851853|315.882554|316.823301
2019-07-27 11:00:00|BCH|1564225200|316.823282|316.823282|302.9|305.036501
2019-07-27 12:00:00|BCH|1564228800|305.045153|305.55|299.709224|303.300714
2019-07-27 13:00:00|BCH|1564232400|303.301343|304.01155|299.342683|302.668581
2019-07-27 14:00:00|BCH|1564236000|302.668383|304.426367|302.460891|302.940933
2019-07-27 15:00:00|BCH|1564239600|302.940793|303.12|301.640406|301.727905
2019-07-27 16:00:00|BCH|1564243200|301.727597|303.395367|298.1|302.97468
2019-07-27 17:00:00|BCH|1564246800|302.974446|304.206116|301.593429|301.75435
2019-07-27 18:00:00|BCH|1564250400|301.754283|301.922935|300.458121|301.044125
2019-07-27 19:00:00|BCH|1564254000|301.044116|301.42522|298.958301|299.966037
2019-07-27 20:00:00|BCH|1564257600|299.966547|303.502503|299.941859|302.139229
2019-07-27 21:00:00|BCH|1564261200|302.138997|304.003728|301.51709|303.97
2019-07-27 22:00:00|BCH|1564264800|303.97|306.112939|303.293382|305.978745
2019-07-27 23:00:00|BCH|1564268400|305.97867|306.348103|302.31|303.92974
2019-07-28 00:00:00|BCH|1564272000|303.929745|306.926535|303.9|305.211347
2019-07-28 01:00:00|BCH|1564275600|305.211339|305.245299|302.4888|302.4888
2019-07-28 02:00:00|BCH|1564279200|302.486361|306.002917|302.468469|305.891283
2019-07-28 03:00:00|BCH|1564282800|305.891304|307.079442|304.955856|305.288765
2019-07-28 04:00:00|BCH|1564286400|305.288754|306.767762|304.728352|305.58
2019-07-28 05:00:00|BCH|1564290000|305.58|308.066408|305.452893|306.242859
2019-07-28 06:00:00|BCH|1564293600|306.244159|307.101542|305.84|305.84
2019-07-28 07:00:00|BCH|1564297200|305.84|306.9|304.761674|305.729026
2019-07-28 08:00:00|BCH|1564300800|305.729113|306.054686|304.706837|304.957278
2019-07-28 09:00:00|BCH|1564304400|304.957267|305.147343|303.83|304.338942
2019-07-28 10:00:00|BCH|1564308000|304.338931|305.262935|301.407745|301.413743
2019-07-28 11:00:00|BCH|1564311600|301.413645|302.695051|300.465179|302.54605
2019-07-28 12:00:00|BCH|1564315200|302.546021|306.097964|302.51279|305.65507
2019-07-28 13:00:00|BCH|1564318800|305.655089|305.65511|304.000323|304.003545
2019-07-28 14:00:00|BCH|1564322400|304.003485|304.337305|302.89|303.4224
2019-07-28 15:00:00|BCH|1564326000|303.422467|304.537261|303.323523|303.855096
2019-07-28 16:00:00|BCH|1564329600|303.855168|305.948086|303.747691|304.660535
2019-07-28 17:00:00|BCH|1564333200|304.660599|306.006418|304.25|304.463327
2019-07-28 18:00:00|BCH|1564336800|304.463286|305.080459|303.830841|303.833208
2019-07-28 19:00:00|BCH|1564340400|303.832909|304.07|301.308791|301.449773
2019-07-28 20:00:00|BCH|1564344000|301.425984|303.14|301.416128|303.053237
2019-07-28 21:00:00|BCH|1564347600|303.051748|303.056024|301.387319|302.372118
2019-07-28 22:00:00|BCH|1564351200|302.37196|302.447058|299.970968|299.973021
2019-07-28 23:00:00|BCH|1564354800|299.973111|309.88|289.421953|305.356154
2019-07-29 00:00:00|BCH|1564358400|305.354644|312.282212|305.08|309.871377
2019-07-29 01:00:00|BCH|1564362000|309.866628|311.415515|307.282521|309.140068
2019-07-29 02:00:00|BCH|1564365600|309.140237|314.407484|308.815467|311.64499
2019-07-29 03:00:00|BCH|1564369200|311.644986|312.462561|311.12|311.659974
2019-07-29 04:00:00|BCH|1564372800|311.659936|312.5|310.724937|311.38
2019-07-29 05:00:00|BCH|1564376400|311.38|312.329731|311.38|311.791567
2019-07-29 06:00:00|BCH|1564380000|311.791681|311.89|307.995361|308.156783
2019-07-29 07:00:00|BCH|1564383600|308.156783|309.143978|307.516462|308.44056
2019-07-29 08:00:00|BCH|1564387200|308.440494|309.639421|308.09|308.858067
2019-07-29 09:00:00|BCH|1564390800|308.85805|309.049861|305.383677|305.755492
2019-07-29 10:00:00|BCH|1564394400|305.755448|306.670858|301.87|304.68016
2019-07-29 11:00:00|BCH|1564398000|304.680083|306.51296|303.288296|306.4
2019-07-29 12:00:00|BCH|1564401600|306.4|306.718912|304.43|304.815054
2019-07-29 13:00:00|BCH|1564405200|304.815032|308.715281|304.814959|308.684131
2019-07-29 14:00:00|BCH|1564408800|308.683758|309.924308|307|307.15535
2019-07-29 15:00:00|BCH|1564412400|307.152816|308.461874|305.979573|306.356761
2019-07-29 16:00:00|BCH|1564416000|306.356707|308.456502|305.862851|306.760196
2019-07-29 17:00:00|BCH|1564419600|306.760196|312.973052|302.573569|308.493863
2019-07-29 18:00:00|BCH|1564423200|308.49384|308.7|304.754338|306.902088
2019-07-29 19:00:00|BCH|1564426800|306.901994|307.56|306.03923|306.72
2019-07-29 20:00:00|BCH|1564430400|306.72|307.177148|305.310486|305.310486
2019-07-29 21:00:00|BCH|1564434000|305.310382|306.4|304.701669|306.251797
2019-07-29 22:00:00|BCH|1564437600|306.25175|306.25175|305.01545|305.161554
2019-07-29 23:00:00|BCH|1564441200|305.161493|305.92787|303.925616|305.92787
2019-07-30 00:00:00|BCH|1564444800|305.928266|306.391888|304.09|305.533098
2019-07-30 01:00:00|BCH|1564448400|305.533017|305.533017|303.841588|304.888893
2019-07-30 02:00:00|BCH|1564452000|304.888921|305.093947|304.174398|304.2993
2019-07-30 03:00:00|BCH|1564455600|304.299251|304.346527|302.4|303.181591
2019-07-30 04:00:00|BCH|1564459200|303.180155|304.222651|303.007021|303.458195
2019-07-30 05:00:00|BCH|1564462800|303.458239|304.348608|303.15|303.636999
2019-07-30 06:00:00|BCH|1564466400|303.637252|303.995838|303.002598|303.586546
2019-07-30 07:00:00|BCH|1564470000|303.594618|305.251651|303.594371|305.143101
2019-07-30 08:00:00|BCH|1564473600|305.142538|307.483161|304.73906|307.483161
2019-07-30 09:00:00|BCH|1564477200|307.483293|309.051366|306.763588|306.763588
2019-07-30 10:00:00|BCH|1564480800|306.763474|306.95|306.120249|306.120249
2019-07-30 11:00:00|BCH|1564484400|306.120249|310.996564|306.070513|310.996564
2019-07-30 12:00:00|BCH|1564488000|311.00005|317.362835|310.979332|314.174764
2019-07-30 13:00:00|BCH|1564491600|314.174857|316.53255|314.096037|314.69
2019-07-30 14:00:00|BCH|1564495200|314.69|314.69|312.488956|313.755686
2019-07-30 15:00:00|BCH|1564498800|313.754316|317.279874|313.576792|316.99484
2019-07-30 16:00:00|BCH|1564502400|316.994801|321.719353|316.93|319.62387
2019-07-30 17:00:00|BCH|1564506000|319.624762|324.102011|319.465936|324.102011
2019-07-30 18:00:00|BCH|1564509600|324.102011|324.373691|321.269968|321.698044
2019-07-30 19:00:00|BCH|1564513200|321.697971|323.807017|321.696896|323.071566
2019-07-30 20:00:00|BCH|1564516800|323.071562|323.661066|319.5|322.514264
2019-07-30 21:00:00|BCH|1564520400|322.514568|322.7|319.090703|320.139134
2019-07-30 22:00:00|BCH|1564524000|320.139171|320.798364|318.64702|318.653736
2019-07-30 23:00:00|BCH|1564527600|318.653706|320.422596|317.559121|319.1
2019-07-31 00:00:00|BCH|1564531200|319.1|320.03|317.844705|317.95885
2019-07-31 01:00:00|BCH|1564534800|317.959181|334|317.882272|334
2019-07-31 02:00:00|BCH|1564538400|334.590296|336.721137|330.526993|331.971362
2019-07-31 03:00:00|BCH|1564542000|331.971234|332.144777|327.969768|328.593224
2019-07-31 04:00:00|BCH|1564545600|328.593223|331.696656|328.47606|331.619995
2019-07-31 05:00:00|BCH|1564549200|331.619777|331.924051|328.434943|329.064797
2019-07-31 06:00:00|BCH|1564552800|329.064928|333.123805|329.060344|331.660202
2019-07-31 07:00:00|BCH|1564556400|331.669708|332.249434|329.784911|329.991401
2019-07-31 08:00:00|BCH|1564560000|329.9914|330.37|327.9561|327.957181
2019-07-31 09:00:00|BCH|1564563600|327.960341|330.457351|327.898357|330.123534
2019-07-31 10:00:00|BCH|1564567200|330.122555|330.5|328.57569|330.5
2019-07-31 11:00:00|BCH|1564570800|330.5|331.509081|329.592961|330.534903
2019-07-31 12:00:00|BCH|1564574400|330.534865|331.24568|330.078181|331.121639
2019-07-31 13:00:00|BCH|1564578000|331.121519|335.424691|331.058271|334.153751
2019-07-31 14:00:00|BCH|1564581600|334.153898|334.32|330.7|331
2019-07-31 15:00:00|BCH|1564585200|331|331.8|328.99|329.278022
2019-07-31 16:00:00|BCH|1564588800|329.277634|331.7|329.212949|329.906715
2019-07-31 17:00:00|BCH|1564592400|329.906324|330.361279|322.982253|324.354873
2019-07-31 18:00:00|BCH|1564596000|324.355005|325.72994|323.674048|325.56
2019-07-31 19:00:00|BCH|1564599600|325.56|325.58|322.86031|324.355356
2019-07-31 20:00:00|BCH|1564603200|324.355507|325.5|323.808765|325.246476
2019-07-31 21:00:00|BCH|1564606800|325.246723|327.292723|324.9912|325.512332
2019-07-31 22:00:00|BCH|1564610400|325.512321|325.601612|324.220814|325.457806
2019-07-31 23:00:00|BCH|1564614000|325.457889|326.55151|325.311021|326.257396
2019-08-01 00:00:00|BCH|1564617600|326.25749|329.417496|325.75258|328.84
2019-08-01 01:00:00|BCH|1564621200|328.84|328.845579|323.95667|323.957277
2019-08-01 02:00:00|BCH|1564624800|323.968044|324.38|321.270384|322.105732
2019-08-01 03:00:00|BCH|1564628400|322.105569|323.371682|321.200382|323.126449
2019-08-01 04:00:00|BCH|1564632000|323.126382|323.376496|321.323785|322.071167
2019-08-01 05:00:00|BCH|1564635600|322.070746|322.745158|321.303497|321.916497
2019-08-01 06:00:00|BCH|1564639200|321.91643|322.79|319.972659|320.996758
2019-08-01 07:00:00|BCH|1564642800|320.997151|321.110855|318.724587|320.912657
2019-08-01 08:00:00|BCH|1564646400|320.912648|322.719265|320.910718|322.531533
2019-08-01 09:00:00|BCH|1564650000|322.531841|322.834008|321.931653|322.828707
2019-08-01 10:00:00|BCH|1564653600|322.828727|322.995306|321.18|322.518634
2019-08-01 11:00:00|BCH|1564657200|322.518979|322.60216|320.616588|321.447875
2019-08-01 12:00:00|BCH|1564660800|321.447778|322.683837|320.846686|322.59
2019-08-01 13:00:00|BCH|1564664400|322.59|324.55368|322.585412|323.134683
2019-08-01 14:00:00|BCH|1564668000|323.134685|324.5|322.862137|324.379877
2019-08-01 15:00:00|BCH|1564671600|324.379853|324.576742|323.161779|323.183506
2019-08-01 16:00:00|BCH|1564675200|323.181807|325.240417|322.466361|325.208503
2019-08-01 17:00:00|BCH|1564678800|325.208351|325.432236|324.207048|325.307527
2019-08-01 18:00:00|BCH|1564682400|325.30748|327.364675|324.43083|327.127546
2019-08-01 19:00:00|BCH|1564686000|327.127534|330.348222|326.6|329.634634
2019-08-01 20:00:00|BCH|1564689600|329.634705|331|327.06|327.06
2019-08-01 21:00:00|BCH|1564693200|327.06|328.865145|323.838653|328.738973
2019-08-01 22:00:00|BCH|1564696800|328.738973|328.753929|326.81388|326.94057
2019-08-01 23:00:00|BCH|1564700400|326.940587|329.671278|326.856586|329.461749
2019-08-02 00:00:00|BCH|1564704000|329.461775|329.777598|329.194719|329.67
2019-08-02 01:00:00|BCH|1564707600|329.67|329.74|328.494258|329.63
2019-08-02 02:00:00|BCH|1564711200|329.63|330.120462|327.308412|327.782752
2019-08-02 03:00:00|BCH|1564714800|327.783252|328.568401|326.984966|327.185621
2019-08-02 04:00:00|BCH|1564718400|327.185647|327.916056|326.541978|326.54326
2019-08-02 05:00:00|BCH|1564722000|326.543308|326.860818|324.79556|324.85948
2019-08-02 06:00:00|BCH|1564725600|324.859459|326.3|324.516108|326.128604
2019-08-02 07:00:00|BCH|1564729200|326.128613|331.4|326.128289|330.065729
2019-08-02 08:00:00|BCH|1564732800|330.065738|334.236044|330.033297|331.182801
2019-08-02 09:00:00|BCH|1564736400|331.182707|331.63|328.494271|329.312839
2019-08-02 10:00:00|BCH|1564740000|329.31283|329.887145|328|329.516709
2019-08-02 11:00:00|BCH|1564743600|329.516282|330.4|328.646788|330.121534
2019-08-02 12:00:00|BCH|1564747200|330.121497|331.298827|328.091108|328.091108
2019-08-02 13:00:00|BCH|1564750800|328.090923|330.5|327.759005|330.429443
2019-08-02 14:00:00|BCH|1564754400|330.428702|330.438815|327.960701|328.86
2019-08-02 15:00:00|BCH|1564758000|328.86|329.8|328.055292|329.733905
2019-08-02 16:00:00|BCH|1564761600|329.733786|330.076048|328.119969|328.564635
2019-08-02 17:00:00|BCH|1564765200|328.561733|328.694761|320.461671|322.03587
2019-08-02 18:00:00|BCH|1564768800|322.036012|324.882329|322.036012|324.485212
2019-08-02 19:00:00|BCH|1564772400|324.482314|326.04874|324.371417|324.912616
2019-08-02 20:00:00|BCH|1564776000|324.91266|324.920164|322.7|323.050004
2019-08-02 21:00:00|BCH|1564779600|323.050009|324|322.72959|323.79419
2019-08-02 22:00:00|BCH|1564783200|323.794316|323.963001|322.565654|322.625756
2019-08-02 23:00:00|BCH|1564786800|322.624868|326.134246|322.610362|326.133671
2019-08-03 00:00:00|BCH|1564790400|326.13368|328.476085|325.943545|328.132979
2019-08-03 01:00:00|BCH|1564794000|328.132947|328.98|326.37|326.886316
2019-08-03 02:00:00|BCH|1564797600|326.886452|329.5|326.886452|329.42
2019-08-03 03:00:00|BCH|1564801200|329.42|348.31187|329.42|343.6
2019-08-03 04:00:00|BCH|1564804800|343.6|343.6|341.057499|341.864518
2019-08-03 05:00:00|BCH|1564808400|341.864519|342.12076|340.00226|340.91428
2019-08-03 06:00:00|BCH|1564812000|340.914494|341.314055|337.911045|339.173594
2019-08-03 07:00:00|BCH|1564815600|339.173579|340.43|338.858003|340.32
2019-08-03 08:00:00|BCH|1564819200|340.32|340.873912|339.722383|340.663626
2019-08-03 09:00:00|BCH|1564822800|340.663335|340.696581|338.6|339.350403
2019-08-03 10:00:00|BCH|1564826400|339.350412|340.2|336.642254|338.576032
2019-08-03 11:00:00|BCH|1564830000|338.576031|338.9|338.089118|338.383692
2019-08-03 12:00:00|BCH|1564833600|338.383664|338.870042|336.255553|338.25913
2019-08-03 13:00:00|BCH|1564837200|338.25957|339.557184|337.252607|338.126584
2019-08-03 14:00:00|BCH|1564840800|338.126649|340.868617|338.126001|340.014636
2019-08-03 15:00:00|BCH|1564844400|340.014576|343.077426|340.014516|341.961562
2019-08-03 16:00:00|BCH|1564848000|341.961565|341.96179|338.318688|338.934147
2019-08-03 17:00:00|BCH|1564851600|338.934189|341.59|338.065808|340.288475
2019-08-03 18:00:00|BCH|1564855200|340.288525|341.12435|338.953933|339.96
2019-08-03 19:00:00|BCH|1564858800|339.96|340.23|338.92196|339.896156
2019-08-03 20:00:00|BCH|1564862400|339.896151|340.976093|332.767011|334.487623
2019-08-03 21:00:00|BCH|1564866000|334.487566|338.1|334.487566|338.1
2019-08-03 22:00:00|BCH|1564869600|338.1|338.614045|334.729198|334.849294
2019-08-03 23:00:00|BCH|1564873200|334.847451|336.696411|333.805608|335.7
2019-08-04 00:00:00|BCH|1564876800|335.7|336.079592|334.32|335.588904
2019-08-04 01:00:00|BCH|1564880400|335.58903|337.997648|335.058476|337.4
2019-08-04 02:00:00|BCH|1564884000|337.4|337.907219|337.026661|337.907219
2019-08-04 03:00:00|BCH|1564887600|337.907223|337.916448|334.730707|335.335905
2019-08-04 04:00:00|BCH|1564891200|335.336069|335.378335|331.183786|332.814134
2019-08-04 05:00:00|BCH|1564894800|332.814148|332.82626|329.689886|330.847306
2019-08-04 06:00:00|BCH|1564898400|330.84734|333.007557|330|332.267598
2019-08-04 07:00:00|BCH|1564902000|332.268395|335.10928|332.12|333.781807
2019-08-04 08:00:00|BCH|1564905600|333.781799|333.781799|332.7|333.153599
2019-08-04 09:00:00|BCH|1564909200|333.153608|334.700767|333.14|333.3
2019-08-04 10:00:00|BCH|1564912800|333.3|335.010372|332.373105|335.002733
2019-08-04 11:00:00|BCH|1564916400|335.002739|335.374533|334.363727|334.554037
2019-08-04 12:00:00|BCH|1564920000|334.554064|334.554064|332.946419|332.955131
2019-08-04 13:00:00|BCH|1564923600|332.955079|333.770619|332.002983|332.431411
2019-08-04 14:00:00|BCH|1564927200|332.431355|334.32|332.170384|332.793911
2019-08-04 15:00:00|BCH|1564930800|332.793848|335.8|332.793691|335.703899
2019-08-04 16:00:00|BCH|1564934400|335.703973|338.20638|334.738264|337.686281
2019-08-04 17:00:00|BCH|1564938000|337.686406|338.6|335.803546|336.614025
2019-08-04 18:00:00|BCH|1564941600|336.614303|337.651965|335.03|336.3
2019-08-04 19:00:00|BCH|1564945200|336.3|339.475478|336.232395|338.565919
2019-08-04 20:00:00|BCH|1564948800|338.565775|338.936991|337.75|338.201171
2019-08-04 21:00:00|BCH|1564952400|338.200646|338.778577|337.6|337.995888
2019-08-04 22:00:00|BCH|1564956000|337.995938|338.377378|335.327763|338.034167
2019-08-04 23:00:00|BCH|1564959600|338.034079|338.3|335.948833|336.151744
2019-08-05 00:00:00|BCH|1564963200|336.150765|336.981366|335.635044|336.404085
2019-08-05 01:00:00|BCH|1564966800|336.404074|342|336.368405|341.232324
2019-08-05 02:00:00|BCH|1564970400|341.232517|343.298414|340.831764|343.26936
2019-08-05 03:00:00|BCH|1564974000|343.268596|348.67|342.4|348.109267
2019-08-05 04:00:00|BCH|1564977600|348.109185|349.150032|344.5536|345.752643
2019-08-05 05:00:00|BCH|1564981200|345.7526|346.247748|344.188998|344.289489
2019-08-05 06:00:00|BCH|1564984800|344.289205|344.306369|342.547783|343.647718
2019-08-05 07:00:00|BCH|1564988400|343.647769|344.950211|343.55688|344.4
2019-08-05 08:00:00|BCH|1564992000|344.4|347.731149|343.34|343.65966
2019-08-05 09:00:00|BCH|1564995600|343.65966|345.076588|342.57|345.064619
2019-08-05 10:00:00|BCH|1564999200|345.065291|346.710983|344.583592|346.710983
2019-08-05 11:00:00|BCH|1565002800|346.711186|355.78633|346.711186|349.87579
2019-08-05 12:00:00|BCH|1565006400|349.875053|354.917929|349.85826|353.747765
2019-08-05 13:00:00|BCH|1565010000|353.747764|354.173925|350.878956|351.102945
2019-08-05 14:00:00|BCH|1565013600|351.102844|351.2|348.14|348.587584
2019-08-05 15:00:00|BCH|1565017200|348.587611|350.978752|348.469715|349.98
2019-08-05 16:00:00|BCH|1565020800|349.98|349.98|346.154113|349.367305
2019-08-05 17:00:00|BCH|1565024400|349.367296|353.88017|348.74939|353.457268
2019-08-05 18:00:00|BCH|1565028000|353.456241|354.402747|350.607753|351.106461
2019-08-05 19:00:00|BCH|1565031600|351.10648|351.56489|350.440752|351.10828
2019-08-05 20:00:00|BCH|1565035200|351.108174|351.10959|348.391546|348.79376
2019-08-05 21:00:00|BCH|1565038800|348.793739|349.743807|348|349
2019-08-05 22:00:00|BCH|1565042400|349|350.812383|348.534566|349.889827
2019-08-05 23:00:00|BCH|1565046000|349.889874|351.769183|349.036759|349.358233
2019-08-06 00:00:00|BCH|1565049600|349.3583|349.37302|344.711834|347.07432
2019-08-06 01:00:00|BCH|1565053200|347.074467|349.512646|343.478467|345.42
2019-08-06 02:00:00|BCH|1565056800|345.42|345.667297|340|341.560091
2019-08-06 03:00:00|BCH|1565060400|341.560162|341.8|339.948065|341.607929
2019-08-06 04:00:00|BCH|1565064000|341.60766|343.219464|341.51|343.029964
2019-08-06 05:00:00|BCH|1565067600|343.029984|343.033862|341.806606|342.366233
2019-08-06 06:00:00|BCH|1565071200|342.366233|346.311296|342.185973|346.309066
2019-08-06 07:00:00|BCH|1565074800|346.309055|351.996509|346.307246|351.347722
2019-08-06 08:00:00|BCH|1565078400|351.347042|354|349.646454|350.405024
2019-08-06 09:00:00|BCH|1565082000|350.405194|352.422451|350.405123|350.7
2019-08-06 10:00:00|BCH|1565085600|350.7|352.787773|350.542857|352.510788
2019-08-06 11:00:00|BCH|1565089200|352.510266|355.2|340.344101|344.482958
2019-08-06 12:00:00|BCH|1565092800|344.479365|345.128131|342.86|343.828766
2019-08-06 13:00:00|BCH|1565096400|343.828763|343.828765|339.065839|341.242175
2019-08-06 14:00:00|BCH|1565100000|341.241408|344.834047|341.008157|344.834047
2019-08-06 15:00:00|BCH|1565103600|344.834047|344.88|341.288864|341.944486
2019-08-06 16:00:00|BCH|1565107200|341.944572|341.944844|340.6|341.683134
2019-08-06 17:00:00|BCH|1565110800|341.6842|343.681454|340.721318|343.305738
2019-08-06 18:00:00|BCH|1565114400|343.305445|343.88733|341.365819|341.804083
2019-08-06 19:00:00|BCH|1565118000|341.803845|343.209465|341.576699|342.247831
2019-08-06 20:00:00|BCH|1565121600|342.247671|343.357682|337.124845|337.535897
2019-08-06 21:00:00|BCH|1565125200|337.535896|337.949329|335.24|337.297465
2019-08-06 22:00:00|BCH|1565128800|337.297616|337.38896|329.727501|333.150001
2019-08-06 23:00:00|BCH|1565132400|333.149802|334.9|331.832369|333.043965
2019-08-07 00:00:00|BCH|1565136000|333.043732|336.2|331.994942|335.325494
2019-08-07 01:00:00|BCH|1565139600|335.325159|336.553039|334|335.282931
2019-08-07 02:00:00|BCH|1565143200|335.282638|336.944342|335.142465|335.396292
2019-08-07 03:00:00|BCH|1565146800|335.39662|337.364675|335.26|336.397551
2019-08-07 04:00:00|BCH|1565150400|336.397648|337.326722|335.723664|335.917135
2019-08-07 05:00:00|BCH|1565154000|335.917139|337.7|335.50845|337.101753
2019-08-07 06:00:00|BCH|1565157600|337.101372|337.793523|334.639816|335.053323
2019-08-07 07:00:00|BCH|1565161200|335.053309|335.65|333.624931|333.999095
2019-08-07 08:00:00|BCH|1565164800|333.999013|335|333.2|334.147412
2019-08-07 09:00:00|BCH|1565168400|334.147413|335.039207|331.42|334.607405
2019-08-07 10:00:00|BCH|1565172000|334.607402|336.109434|333.7|335.537443
2019-08-07 11:00:00|BCH|1565175600|335.537425|338.92|335.071002|337.276295
2019-08-07 12:00:00|BCH|1565179200|337.276276|342.4|336.5|342.025316
2019-08-07 13:00:00|BCH|1565182800|342.024798|342.502182|339.543795|341.897304
2019-08-07 14:00:00|BCH|1565186400|341.897148|346.043927|341.896801|342.370051
2019-08-07 15:00:00|BCH|1565190000|342.370061|343.145482|342.026501|342.320398
2019-08-07 16:00:00|BCH|1565193600|342.320378|342.823414|334.62056|335.277869
2019-08-07 17:00:00|BCH|1565197200|335.277928|336.009746|330.2|334.498651
2019-08-07 18:00:00|BCH|1565200800|334.512883|338|334.512415|337.841458
2019-08-07 19:00:00|BCH|1565204400|337.841363|338|336.618565|336.711856
2019-08-07 20:00:00|BCH|1565208000|336.711906|337.08|335.258846|335.808362
2019-08-07 21:00:00|BCH|1565211600|335.808265|338.512808|334.1|337.94906
2019-08-07 22:00:00|BCH|1565215200|337.949036|341|337.309498|339.42
2019-08-07 23:00:00|BCH|1565218800|339.42|341.64|339.236443|339.842666
2019-08-08 00:00:00|BCH|1565222400|339.842787|340.295371|337.009871|338.165103
2019-08-08 01:00:00|BCH|1565226000|338.165018|338.6958|335.785755|337.344351
2019-08-08 02:00:00|BCH|1565229600|337.343391|337.35895|335.304767|336.39
2019-08-08 03:00:00|BCH|1565233200|336.39|337.905427|336.329986|336.942029
2019-08-08 04:00:00|BCH|1565236800|336.942029|337.887486|336.750333|336.769975
2019-08-08 05:00:00|BCH|1565240400|336.770057|337.278376|335.245794|335.489618
2019-08-08 06:00:00|BCH|1565244000|335.489691|335.489691|334.423432|334.445757
2019-08-08 07:00:00|BCH|1565247600|334.445219|334.736159|332.355995|334.502763
2019-08-08 08:00:00|BCH|1565251200|334.502503|335.867427|334.497596|335.641322
2019-08-08 09:00:00|BCH|1565254800|335.64137|338.7|334.921287|337.387099
2019-08-08 10:00:00|BCH|1565258400|337.386793|337.386828|333.5|334.131196
2019-08-08 11:00:00|BCH|1565262000|334.131272|334.138839|333.064383|333.537183
2019-08-08 12:00:00|BCH|1565265600|333.538043|334.534875|333.083924|333.083924
2019-08-08 13:00:00|BCH|1565269200|333.083943|333.52087|332.323905|333.256872
2019-08-08 14:00:00|BCH|1565272800|333.256827|333.301794|327.09|327.989216
2019-08-08 15:00:00|BCH|1565276400|327.989204|329.604082|327.322973|329.11
2019-08-08 16:00:00|BCH|1565280000|329.11|329.977641|328.5|328.5
2019-08-08 17:00:00|BCH|1565283600|328.5|331.116613|326.737668|330.121114
2019-08-08 18:00:00|BCH|1565287200|330.121411|330.289986|325.2|327.599607
2019-08-08 19:00:00|BCH|1565290800|327.599733|329.389115|327.075888|328.016461
2019-08-08 20:00:00|BCH|1565294400|328.01633|328.666015|325.591332|326.096893
2019-08-08 21:00:00|BCH|1565298000|326.096989|327.052556|325.116213|326.08004
2019-08-08 22:00:00|BCH|1565301600|326.079832|329.316537|326.013888|328.931617
2019-08-08 23:00:00|BCH|1565305200|328.931519|334.541096|328.9304|332.942761
2019-08-09 00:00:00|BCH|1565308800|332.943265|334.69|332.318078|333.538287
2019-08-09 01:00:00|BCH|1565312400|333.537793|333.990773|332.345302|333.806424
2019-08-09 02:00:00|BCH|1565316000|333.806425|333.937543|330.79|331.551331
2019-08-09 03:00:00|BCH|1565319600|331.551362|331.603646|330.392174|330.81954
2019-08-09 04:00:00|BCH|1565323200|330.819965|331.377557|329.917431|329.947208
2019-08-09 05:00:00|BCH|1565326800|329.947094|330.599706|329.7|329.7
2019-08-09 06:00:00|BCH|1565330400|329.7|330.274709|328.879203|330.19
2019-08-09 07:00:00|BCH|1565334000|330.19|330.293463|329.129105|330
2019-08-09 08:00:00|BCH|1565337600|330|330.146941|326.997533|327.221273
2019-08-09 09:00:00|BCH|1565341200|327.221272|330.19|326.936885|328.6528
2019-08-09 10:00:00|BCH|1565344800|328.652806|328.652806|320.661962|321.231814
2019-08-09 11:00:00|BCH|1565348400|321.231822|321.231845|308.812928|312.63
2019-08-09 12:00:00|BCH|1565352000|312.63|316.326397|312.611889|314.101797
2019-08-09 13:00:00|BCH|1565355600|314.101752|316.245196|313.34|313.477089
2019-08-09 14:00:00|BCH|1565359200|313.476269|315.909339|313.231377|315.267658
2019-08-09 15:00:00|BCH|1565362800|315.26764|315.268787|312.76|313.408043
2019-08-09 16:00:00|BCH|1565366400|313.40803|313.40803|308.413162|310.893168
2019-08-09 17:00:00|BCH|1565370000|310.889878|313.355593|308.366076|311.169064
2019-08-09 18:00:00|BCH|1565373600|311.169409|311.58544|308.5|311.58544
2019-08-09 19:00:00|BCH|1565377200|311.586347|312.29|310.72|311.773112
2019-08-09 20:00:00|BCH|1565380800|311.77247|313.518154|310.312449|311.025176
2019-08-09 21:00:00|BCH|1565384400|311.025266|313.047981|310.925984|313.047981
2019-08-09 22:00:00|BCH|1565388000|313.044422|316.45004|313.044422|315.459679
2019-08-09 23:00:00|BCH|1565391600|315.460102|315.941466|311.677142|313.60966
2019-08-10 00:00:00|BCH|1565395200|313.608805|314.491306|313.244396|314.491306
2019-08-10 01:00:00|BCH|1565398800|314.49146|323.500979|314.491078|321.34065
2019-08-10 02:00:00|BCH|1565402400|321.34064|321.672655|319.117437|320.42598
2019-08-10 03:00:00|BCH|1565406000|320.425873|320.506345|317.584372|318.114645
2019-08-10 04:00:00|BCH|1565409600|318.11461|319.831414|318.065089|319.029384
2019-08-10 05:00:00|BCH|1565413200|319.029429|319.6|318.073738|318.573425
2019-08-10 06:00:00|BCH|1565416800|318.573635|320.95142|318.573061|320.073855
2019-08-10 07:00:00|BCH|1565420400|320.073692|320.729175|319.05041|319.155786
2019-08-10 08:00:00|BCH|1565424000|319.155781|319.28|317.718446|317.85
2019-08-10 09:00:00|BCH|1565427600|317.85|318.988761|317.83|318.473929
2019-08-10 10:00:00|BCH|1565431200|318.473692|320.721952|318.46062|320.591647
2019-08-10 11:00:00|BCH|1565434800|320.591692|320.7|319.628057|319.754542
2019-08-10 12:00:00|BCH|1565438400|319.754506|319.787664|302.8|308.106387
2019-08-10 13:00:00|BCH|1565442000|308.106345|310.882982|306.596596|310.851649
2019-08-10 14:00:00|BCH|1565445600|310.854267|311.462779|309.503777|310.550643
2019-08-10 15:00:00|BCH|1565449200|310.550709|310.552055|306.859169|309.019738
2019-08-10 16:00:00|BCH|1565452800|309.01987|309.036765|306.175035|307.282131
2019-08-10 17:00:00|BCH|1565456400|307.282052|307.445023|305.682837|305.987685
2019-08-10 18:00:00|BCH|1565460000|305.992445|314.72|304.557792|313.371731
2019-08-10 19:00:00|BCH|1565463600|313.371817|315.136563|312.537354|314.447547
2019-08-10 20:00:00|BCH|1565467200|314.447644|317.033712|312.783599|315.5
2019-08-10 21:00:00|BCH|1565470800|315.5|318.96711|315.39|317.432904
2019-08-10 22:00:00|BCH|1565474400|317.43296|317.592991|314.76861|315.1
2019-08-10 23:00:00|BCH|1565478000|315.1|317.031437|312.642949|317.031419
2019-08-11 00:00:00|BCH|1565481600|317.031616|317.8|315.397047|315.397047
2019-08-11 01:00:00|BCH|1565485200|315.397244|323.475|315.197592|319.79354
2019-08-11 02:00:00|BCH|1565488800|319.79365|320.467044|318.884042|319.847102
2019-08-11 03:00:00|BCH|1565492400|319.847446|320.288864|319.388949|319.626189
2019-08-11 04:00:00|BCH|1565496000|319.62619|320.1|318.392262|320.1
2019-08-11 05:00:00|BCH|1565499600|320.1|320.4|319.06|319.06
2019-08-11 06:00:00|BCH|1565503200|319.06|319.922527|318.935358|318.936108
2019-08-11 07:00:00|BCH|1565506800|318.936137|319.382352|317.874166|317.874166
2019-08-11 08:00:00|BCH|1565510400|317.874131|319.075158|317.77993|318.751294
2019-08-11 09:00:00|BCH|1565514000|318.751184|319.344042|317.615487|317.723312
2019-08-11 10:00:00|BCH|1565517600|317.723238|321.669962|313.09|319.984639
2019-08-11 11:00:00|BCH|1565521200|319.985298|319.985298|318.617676|318.685883
2019-08-11 12:00:00|BCH|1565524800|318.686048|322.025461|318.686048|321.768249
2019-08-11 13:00:00|BCH|1565528400|321.768562|321.770393|319.50533|319.688353
2019-08-11 14:00:00|BCH|1565532000|319.687919|319.923674|319.251548|319.27389
2019-08-11 15:00:00|BCH|1565535600|319.273804|320.260741|318.733052|320.179614
2019-08-11 16:00:00|BCH|1565539200|320.17967|320.442878|318.477529|318.794146
2019-08-11 17:00:00|BCH|1565542800|318.79417|334.963894|318.770689|333.244783
2019-08-11 18:00:00|BCH|1565546400|333.243898|343.202176|332.13734|339.382837
2019-08-11 19:00:00|BCH|1565550000|339.20625|341.81|337.05|338.940026
2019-08-11 20:00:00|BCH|1565553600|338.937702|339.013643|337.484627|337.810703
2019-08-11 21:00:00|BCH|1565557200|337.810756|340.354985|337.711378|340.323015
2019-08-11 22:00:00|BCH|1565560800|340.322182|341.530464|335.436848|335.666626
2019-08-11 23:00:00|BCH|1565564400|335.666588|338.387998|335.619083|338.064212
2019-08-12 00:00:00|BCH|1565568000|338.064208|338.848578|337.385459|338.692439
2019-08-12 01:00:00|BCH|1565571600|338.69001|338.69001|335.621941|336.091195
2019-08-12 02:00:00|BCH|1565575200|336.091158|337.133449|334.469791|335.322279
2019-08-12 03:00:00|BCH|1565578800|335.321366|336.214226|334.832342|335.381292
2019-08-12 04:00:00|BCH|1565582400|335.38146|339.61|335.304397|338.151798
2019-08-12 05:00:00|BCH|1565586000|338.153186|338.58|337.438676|338.50463
2019-08-12 06:00:00|BCH|1565589600|338.504651|338.834624|335.925509|335.928697
2019-08-12 07:00:00|BCH|1565593200|335.928552|336.824838|334.939854|334.994471
2019-08-12 08:00:00|BCH|1565596800|334.994376|335.404148|332.433385|335.397424
2019-08-12 09:00:00|BCH|1565600400|335.397336|335.409993|327.229011|330.4
2019-08-12 10:00:00|BCH|1565604000|330.4|332.69|330.32|331.15536
2019-08-12 11:00:00|BCH|1565607600|331.155353|332.094471|330.163224|331.982666
2019-08-12 12:00:00|BCH|1565611200|331.98267|331.99118|328.967536|329.425708
2019-08-12 13:00:00|BCH|1565614800|329.425756|333.153675|328.35|332.546253
2019-08-12 14:00:00|BCH|1565618400|332.546252|332.645285|331.460828|331.694991
2019-08-12 15:00:00|BCH|1565622000|331.692749|331.770394|330.2123|330.385787
2019-08-12 16:00:00|BCH|1565625600|330.385785|330.509261|329.314951|330.303313
2019-08-12 17:00:00|BCH|1565629200|330.303232|333.760355|329.529478|329.678706
2019-08-12 18:00:00|BCH|1565632800|329.67909|331.811589|329.67909|330.82296
2019-08-12 19:00:00|BCH|1565636400|330.822975|333.483453|330.80873|333.288064
2019-08-12 20:00:00|BCH|1565640000|333.286815|333.89|333.1|333.491784
2019-08-12 21:00:00|BCH|1565643600|333.491661|333.789366|332.45486|332.572359
2019-08-12 22:00:00|BCH|1565647200|332.572152|333.307239|331.072874|331.072874
2019-08-12 23:00:00|BCH|1565650800|331.072599|331.2|330.324453|330.962071
2019-08-13 00:00:00|BCH|1565654400|330.961956|330.992369|329.42106|329.502921
2019-08-13 01:00:00|BCH|1565658000|329.503046|331.308774|328.734227|331.308774
2019-08-13 02:00:00|BCH|1565661600|331.308756|331.383927|329.638794|329.640402
2019-08-13 03:00:00|BCH|1565665200|329.640408|330.260363|328.1|328.414334
2019-08-13 04:00:00|BCH|1565668800|328.414492|328.7798|327.920334|328.5458
2019-08-13 05:00:00|BCH|1565672400|328.545868|330.773847|328.5458|329.220025
2019-08-13 06:00:00|BCH|1565676000|329.218694|330.377772|329.1|329.909477
2019-08-13 07:00:00|BCH|1565679600|329.90954|331.63483|329.76|330.58
2019-08-13 08:00:00|BCH|1565683200|330.58|331.462855|329.12|331.210905
2019-08-13 09:00:00|BCH|1565686800|331.212117|331.262031|329.84|329.851173
2019-08-13 10:00:00|BCH|1565690400|329.850643|338.614906|329.206044|337.71742
2019-08-13 11:00:00|BCH|1565694000|337.717329|340.755506|334.73|339.573049
2019-08-13 12:00:00|BCH|1565697600|339.573072|340.410827|338.404865|338.433295
2019-08-13 13:00:00|BCH|1565701200|338.432993|340.502611|337.261897|337.262058
2019-08-13 14:00:00|BCH|1565704800|337.263045|337.266379|334.04769|334.494673
2019-08-13 15:00:00|BCH|1565708400|334.460485|336.129433|328.377935|335.744341
2019-08-13 16:00:00|BCH|1565712000|335.744579|338.448551|331.8|338.092512
2019-08-13 17:00:00|BCH|1565715600|338.092568|346.2|337.993301|345.157376
2019-08-13 18:00:00|BCH|1565719200|345.155844|348.883875|343.069878|344.701661
2019-08-13 19:00:00|BCH|1565722800|344.701639|344.815222|341.547562|341.8636
2019-08-13 20:00:00|BCH|1565726400|341.863598|345.616308|341.863598|345.609421
2019-08-13 21:00:00|BCH|1565730000|345.583586|345.73201|342.91157|343.466246
2019-08-13 22:00:00|BCH|1565733600|343.466302|343.51|341.922063|342.366189
2019-08-13 23:00:00|BCH|1565737200|342.364843|350.096661|341.487346|346.504672
2019-08-14 00:00:00|BCH|1565740800|346.504672|350.755508|345.81185|346.1
2019-08-14 01:00:00|BCH|1565744400|346.1|351.29|345.577537|348.099198
2019-08-14 02:00:00|BCH|1565748000|348.099306|357.8|347.84|355.410003
2019-08-14 03:00:00|BCH|1565751600|355.410392|355.410543|350.197738|352.542376
2019-08-14 04:00:00|BCH|1565755200|352.541993|354.827266|351.171057|351.517011
2019-08-14 05:00:00|BCH|1565758800|351.517027|353.02761|351.465612|351.705801
2019-08-14 06:00:00|BCH|1565762400|351.705888|351.785712|349.725313|350.055096
2019-08-14 07:00:00|BCH|1565766000|350.055256|350.59|347.662535|349.31058
2019-08-14 08:00:00|BCH|1565769600|349.310579|349.318439|345.380332|346.847319
2019-08-14 09:00:00|BCH|1565773200|346.847318|346.935641|341.41|342.285546
2019-08-14 10:00:00|BCH|1565776800|342.285631|343.366812|341.148889|342.620763
2019-08-14 11:00:00|BCH|1565780400|342.620843|342.637272|337.003734|337.47846
2019-08-14 12:00:00|BCH|1565784000|337.478548|338.05|334.73|337.966506
2019-08-14 13:00:00|BCH|1565787600|337.966496|343.600527|337|337.778507
2019-08-14 14:00:00|BCH|1565791200|337.77846|338.691639|335.098912|336.4
2019-08-14 15:00:00|BCH|1565794800|336.4|336.960365|333.632372|334.852633
2019-08-14 16:00:00|BCH|1565798400|334.852624|338.241843|334.353401|337.32
2019-08-14 17:00:00|BCH|1565802000|337.32|339.98|319.175067|321.468075
2019-08-14 18:00:00|BCH|1565805600|321.46817|321.46817|304.915396|314.912371
2019-08-14 19:00:00|BCH|1565809200|314.912375|316.736842|312.688673|313.68
2019-08-14 20:00:00|BCH|1565812800|313.68|316.921699|311.901289|312.03
2019-08-14 21:00:00|BCH|1565816400|312.03|314.8|311.756171|314.564281
2019-08-14 22:00:00|BCH|1565820000|314.564281|316.388488|312.345955|313.713458
2019-08-14 23:00:00|BCH|1565823600|313.714001|316.07767|312.97|314.385107
2019-08-15 00:00:00|BCH|1565827200|314.383526|314.400705|306.32|310.651624
2019-08-15 01:00:00|BCH|1565830800|310.651654|315.9|310.614929|314.873973
2019-08-15 02:00:00|BCH|1565834400|314.9071|315.4|311.981074|313.312197
2019-08-15 03:00:00|BCH|1565838000|313.31224|313.574545|307.59632|311.649338
2019-08-15 04:00:00|BCH|1565841600|311.623268|311.714934|305.333296|305.765942
2019-08-15 05:00:00|BCH|1565845200|305.766017|307.383744|298.125086|305.496479
2019-08-15 06:00:00|BCH|1565848800|305.497838|305.503903|301.314321|301.314321
2019-08-15 07:00:00|BCH|1565852400|301.314321|301.314321|267.85|287.956153
2019-08-15 08:00:00|BCH|1565856000|287.94401|297.833283|286.149664|296.89
2019-08-15 09:00:00|BCH|1565859600|296.89|298.29|292.375207|294.646009
2019-08-15 10:00:00|BCH|1565863200|294.643415|303|294.40843|302.81247
2019-08-15 11:00:00|BCH|1565866800|302.57|306.055856|300.29|301.39389
2019-08-15 12:00:00|BCH|1565870400|301.392502|305.94385|301.1775|305.334
2019-08-15 13:00:00|BCH|1565874000|305.33341|305.346918|298.688534|303.378406
2019-08-15 14:00:00|BCH|1565877600|303.383525|305.637938|302.51|304.621723
2019-08-15 15:00:00|BCH|1565881200|304.621775|305.76|302.1|302.983098
2019-08-15 16:00:00|BCH|1565884800|302.9798|321.316826|302.917185|317.906109
2019-08-15 17:00:00|BCH|1565888400|317.90598|319.292195|312.872403|315
2019-08-15 18:00:00|BCH|1565892000|315|315.152369|312.346606|312.346606
2019-08-15 19:00:00|BCH|1565895600|312.346604|313.615475|311.369592|312.685477
2019-08-15 20:00:00|BCH|1565899200|312.685477|315.088652|312.685323|313.971605
2019-08-15 21:00:00|BCH|1565902800|313.971763|320.4|313.788247|318.80599
2019-08-15 22:00:00|BCH|1565906400|318.805991|319.289776|315.288516|315.604512
2019-08-15 23:00:00|BCH|1565910000|315.604883|321.840532|315.494675|317.827676
2019-08-16 00:00:00|BCH|1565913600|317.827556|319.084254|313.489458|314.18899
2019-08-16 01:00:00|BCH|1565917200|314.189|315.393258|312.9|315.1
2019-08-16 02:00:00|BCH|1565920800|315.1|315.390275|314.397448|314.497067
2019-08-16 03:00:00|BCH|1565924400|314.488903|316.000873|312.362118|312.6
2019-08-16 04:00:00|BCH|1565928000|312.6|312.63954|308.703997|310.924025
2019-08-16 05:00:00|BCH|1565931600|310.924305|311.488596|306.58|306.969754
2019-08-16 06:00:00|BCH|1565935200|306.969811|307.53344|297.8|304.37
2019-08-16 07:00:00|BCH|1565938800|304.37|308.025113|303.911991|304.975582
2019-08-16 08:00:00|BCH|1565942400|304.974671|306.122168|303.899789|305.147016
2019-08-16 09:00:00|BCH|1565946000|305.146455|312.25|303.908438|311.245526
2019-08-16 10:00:00|BCH|1565949600|311.24546|313.3|309.7|309.998856
2019-08-16 11:00:00|BCH|1565953200|309.998511|311.453214|309.020155|310.983393
2019-08-16 12:00:00|BCH|1565956800|310.983486|311.7|302.7|309.989884
2019-08-16 13:00:00|BCH|1565960400|309.992444|311.814025|309.5|311.814025
2019-08-16 14:00:00|BCH|1565964000|311.814322|311.947588|308.188754|308.562161
2019-08-16 15:00:00|BCH|1565967600|308.562139|310.033361|307.281949|307.578314
2019-08-16 16:00:00|BCH|1565971200|307.578291|314.65|307.3|312.05
2019-08-16 17:00:00|BCH|1565974800|312.05|313.115051|309.447023|310.621872
2019-08-16 18:00:00|BCH|1565978400|310.621749|313.874317|309.96|309.96
2019-08-16 19:00:00|BCH|1565982000|309.96|313.9|309.9|313.682549
2019-08-16 20:00:00|BCH|1565985600|313.682416|314.494391|311.983883|313.216845
2019-08-16 21:00:00|BCH|1565989200|313.216791|314.684752|312.521903|312.9
2019-08-16 22:00:00|BCH|1565992800|312.9|314.8|312.82|314.387538
2019-08-16 23:00:00|BCH|1565996400|314.387519|315|311.006402|312.570172
2019-08-17 00:00:00|BCH|1566000000|312.569779|312.670213|308.377433|309.353998
2019-08-17 01:00:00|BCH|1566003600|309.354037|309.409858|307.175454|308.81001
2019-08-17 02:00:00|BCH|1566007200|308.810009|310.760876|308.4|310.760876
2019-08-17 03:00:00|BCH|1566010800|310.761019|310.867109|308.078176|308.334227
2019-08-17 04:00:00|BCH|1566014400|308.300656|309.264935|307.830174|307.83414
2019-08-17 05:00:00|BCH|1566018000|307.83414|308.766063|307.280679|308.5
2019-08-17 06:00:00|BCH|1566021600|308.5|310.696584|308.205185|310.696581
2019-08-17 07:00:00|BCH|1566025200|310.696583|311.534867|308.646747|308.661176
2019-08-17 08:00:00|BCH|1566028800|308.659263|308.663327|308.020963|308.639727
2019-08-17 09:00:00|BCH|1566032400|308.639708|310.8|308.591018|309.965101
2019-08-17 10:00:00|BCH|1566036000|309.965106|312.2|309.864358|312.125306
2019-08-17 11:00:00|BCH|1566039600|312.125541|312.205255|310.452846|310.466997
2019-08-17 12:00:00|BCH|1566043200|310.466912|310.470976|309.62|309.629993
2019-08-17 13:00:00|BCH|1566046800|309.629892|309.629892|308.471285|308.568838
2019-08-17 14:00:00|BCH|1566050400|308.568539|310.32|307.879593|310.32
2019-08-17 15:00:00|BCH|1566054000|310.32|311.33437|309.215481|309.226169
2019-08-17 16:00:00|BCH|1566057600|309.226179|310.646608|308.46|309.839443
2019-08-17 17:00:00|BCH|1566061200|309.839608|310.530068|308.288941|308.5
2019-08-17 18:00:00|BCH|1566064800|308.5|308.658688|304.380058|304.447617
2019-08-17 19:00:00|BCH|1566068400|304.447609|305.451718|302.852834|304.983791
2019-08-17 20:00:00|BCH|1566072000|304.983545|305.574261|304.790595|305.281905
2019-08-17 21:00:00|BCH|1566075600|305.281702|305.281702|300.460041|300.667732
2019-08-17 22:00:00|BCH|1566079200|300.667721|303.189834|300.44405|303.165864
2019-08-17 23:00:00|BCH|1566082800|303.168021|306.548529|302.9|306.410614
2019-08-18 00:00:00|BCH|1566086400|306.410505|306.725514|305.432186|306.711063
2019-08-18 01:00:00|BCH|1566090000|306.711063|308.393418|306.697752|307.304446
2019-08-18 02:00:00|BCH|1566093600|307.304561|307.54|305.547845|306.016784
2019-08-18 03:00:00|BCH|1566097200|306.016744|306.921145|304.981695|306.338434
2019-08-18 04:00:00|BCH|1566100800|306.338338|306.484159|304.510892|304.913862
2019-08-18 05:00:00|BCH|1566104400|304.913862|305.037616|302.827464|304.300295
2019-08-18 06:00:00|BCH|1566108000|304.300295|305.41|303.16|305.41
2019-08-18 07:00:00|BCH|1566111600|305.41|307.212373|305.41|306.252181
2019-08-18 08:00:00|BCH|1566115200|306.252234|306.564672|305.2|305.829448
2019-08-18 09:00:00|BCH|1566118800|305.829382|306.16|304.31|304.314522
2019-08-18 10:00:00|BCH|1566122400|304.315082|306.487958|304.25612|306.487177
2019-08-18 11:00:00|BCH|1566126000|306.487108|319.46|306.477881|317.01359
2019-08-18 12:00:00|BCH|1566129600|317.012849|318.737634|315.757287|318.732148
2019-08-18 13:00:00|BCH|1566133200|318.732145|322.176194|317.425436|317.425436
2019-08-18 14:00:00|BCH|1566136800|317.425213|321.363433|317.42404|320.267278
2019-08-18 15:00:00|BCH|1566140400|320.266485|320.6|316.766378|317.469384
2019-08-18 16:00:00|BCH|1566144000|317.469417|320.13669|317.469417|318.777115
2019-08-18 17:00:00|BCH|1566147600|318.777136|323.806291|318.321395|322.66871
2019-08-18 18:00:00|BCH|1566151200|322.668709|324.92173|320.706561|321.176264
2019-08-18 19:00:00|BCH|1566154800|321.176311|322.938177|321.079095|321.59
2019-08-18 20:00:00|BCH|1566158400|321.59|322.01727|320.100477|320.4
2019-08-18 21:00:00|BCH|1566162000|320.4|320.813329|319.142046|319.418607
2019-08-18 22:00:00|BCH|1566165600|319.41837|320.758747|318.978784|320.757749
2019-08-18 23:00:00|BCH|1566169200|320.757759|320.920351|317.252049|318.470295
2019-08-19 00:00:00|BCH|1566172800|318.46486|318.46486|316.6|316.81104
2019-08-19 01:00:00|BCH|1566176400|316.811102|316.934006|313.876895|315.71
2019-08-19 02:00:00|BCH|1566180000|315.71|317.257319|314.862807|317.243619
2019-08-19 03:00:00|BCH|1566183600|317.24362|319.932173|317.23558|318.491458
2019-08-19 04:00:00|BCH|1566187200|318.491426|318.5891|316.79|318.375953
2019-08-19 05:00:00|BCH|1566190800|318.375958|319.537795|317.557337|317.557337
2019-08-19 06:00:00|BCH|1566194400|317.557123|317.557123|315.452851|315.8437
2019-08-19 07:00:00|BCH|1566198000|315.843536|318|313.934395|318
2019-08-19 08:00:00|BCH|1566201600|318|322.57|318|322.492494
2019-08-19 09:00:00|BCH|1566205200|322.490242|323.25611|320.843436|320.843459
2019-08-19 10:00:00|BCH|1566208800|320.843458|322.604402|320.452536|320.452537
2019-08-19 11:00:00|BCH|1566212400|320.452537|321.58|320.4|321.194222
2019-08-19 12:00:00|BCH|1566216000|321.194196|328.385585|321.129543|323.642445
2019-08-19 13:00:00|BCH|1566219600|323.642478|323.77265|321.916059|323.55
2019-08-19 14:00:00|BCH|1566223200|323.55|325.365159|322.8|324.533751
2019-08-19 15:00:00|BCH|1566226800|324.533764|326|324.021076|325.85589
2019-08-19 16:00:00|BCH|1566230400|325.85589|325.87|322.681773|324.177077
2019-08-19 17:00:00|BCH|1566234000|324.177037|324.980374|319.400059|319.404026
2019-08-19 18:00:00|BCH|1566237600|319.405632|321.463351|318.647329|321.090363
2019-08-19 19:00:00|BCH|1566241200|321.090508|322.211524|321.074329|321.976393
2019-08-19 20:00:00|BCH|1566244800|321.976393|323.62669|319.890242|320.428354
2019-08-19 21:00:00|BCH|1566248400|320.428394|321.034825|319.63751|320.094937
2019-08-19 22:00:00|BCH|1566252000|320.095501|324.234258|320.095501|324.090408
2019-08-19 23:00:00|BCH|1566255600|324.090393|324.090407|322.83|322.971015
2019-08-20 00:00:00|BCH|1566259200|322.972091|326.15|322.972091|325.677182
2019-08-20 01:00:00|BCH|1566262800|325.674706|325.981056|321.947234|322.065247
2019-08-20 02:00:00|BCH|1566266400|322.065317|323.329979|320.842486|321.914463
2019-08-20 03:00:00|BCH|1566270000|321.91454|324.47|321.72|324.47
2019-08-20 04:00:00|BCH|1566273600|324.47|324.47|321.144103|321.2
2019-08-20 05:00:00|BCH|1566277200|321.2|321.406287|320.73|321.014856
2019-08-20 06:00:00|BCH|1566280800|321.01584|321.468205|320.383935|320.59
2019-08-20 07:00:00|BCH|1566284400|320.59|320.67386|320.1|320.442187
2019-08-20 08:00:00|BCH|1566288000|320.442288|322.087157|320.442288|321.331854
2019-08-20 09:00:00|BCH|1566291600|321.333579|321.767331|316.929844|318.715263
2019-08-20 10:00:00|BCH|1566295200|318.715348|318.716957|315.29|318.4
2019-08-20 11:00:00|BCH|1566298800|318.4|318.904731|317.45|317.5
2019-08-20 12:00:00|BCH|1566302400|317.5|318.319361|316.915175|318.047637
2019-08-20 13:00:00|BCH|1566306000|318.048455|318.173514|316.625013|317.08
2019-08-20 14:00:00|BCH|1566309600|317.08|317.464207|316.298758|316.298758
2019-08-20 15:00:00|BCH|1566313200|316.298645|316.298645|311.777242|313.274707
2019-08-20 16:00:00|BCH|1566316800|313.274672|317.142879|312.246759|316.68
2019-08-20 17:00:00|BCH|1566320400|316.68|317.42|315.032733|315.36202
2019-08-20 18:00:00|BCH|1566324000|315.362022|316.75|313.677997|314.15
2019-08-20 19:00:00|BCH|1566327600|314.15|314.853665|313.225578|314.665961
2019-08-20 20:00:00|BCH|1566331200|314.665907|314.665907|312.9|313.155308
2019-08-20 21:00:00|BCH|1566334800|313.155234|314.107041|312.34|314.1
2019-08-20 22:00:00|BCH|1566338400|314.1|316.6|313.95224|316.188294
2019-08-20 23:00:00|BCH|1566342000|316.18808|316.99|316.066895|316.697326
2019-08-21 00:00:00|BCH|1566345600|316.697326|316.741811|315|315.101108
2019-08-21 01:00:00|BCH|1566349200|315.101172|316.127796|313.14|313.196039
2019-08-21 02:00:00|BCH|1566352800|313.1959|313.571437|312.2|313.23258
2019-08-21 03:00:00|BCH|1566356400|313.23258|313.37|310.100789|310.531956
2019-08-21 04:00:00|BCH|1566360000|310.531202|310.775955|304.9|306.489082
2019-08-21 05:00:00|BCH|1566363600|306.489203|306.923878|304.4|305.468172
2019-08-21 06:00:00|BCH|1566367200|305.468174|308.017599|305.2|307.849704
2019-08-21 07:00:00|BCH|1566370800|307.849651|308.096556|303.2|304.977256
2019-08-21 08:00:00|BCH|1566374400|304.980375|305.813874|296.651372|296.651372
2019-08-21 09:00:00|BCH|1566378000|296.650918|299.927257|296.619745|298.484518
2019-08-21 10:00:00|BCH|1566381600|298.484565|300.531201|296.619936|299.761976
2019-08-21 11:00:00|BCH|1566385200|299.761984|299.8|297.519375|299.174298
2019-08-21 12:00:00|BCH|1566388800|299.17419|300.578824|298.141909|300.464451
2019-08-21 13:00:00|BCH|1566392400|300.464505|300.469287|290.617644|294.299643
2019-08-21 14:00:00|BCH|1566396000|294.29244|294.29244|291.92801|293.338785
2019-08-21 15:00:00|BCH|1566399600|293.338691|297.084212|293.319663|295.690022
2019-08-21 16:00:00|BCH|1566403200|295.687165|296.393294|292.5|292.5
2019-08-21 17:00:00|BCH|1566406800|292.5|300.584021|288.674917|300.584021
2019-08-21 18:00:00|BCH|1566410400|300.583988|301.153277|298.909923|299.458566
2019-08-21 19:00:00|BCH|1566414000|299.458577|300.103913|298.60089|298.78
2019-08-21 20:00:00|BCH|1566417600|298.779938|300.255076|298.221567|299.92699
2019-08-21 21:00:00|BCH|1566421200|299.927016|302|299.927016|301.562683
2019-08-21 22:00:00|BCH|1566424800|301.562683|302.825772|298.233753|298.233753
2019-08-21 23:00:00|BCH|1566428400|298.233729|300.670201|298.13|300.546439
2019-08-22 00:00:00|BCH|1566432000|300.546543|305.4|299.155841|304.66
2019-08-22 01:00:00|BCH|1566435600|304.66|305.139441|300.756066|301.863041
2019-08-22 02:00:00|BCH|1566439200|301.858925|301.858925|294.24747|294.905127
2019-08-22 03:00:00|BCH|1566442800|294.90449|298.330715|294.116354|297.504832
2019-08-22 04:00:00|BCH|1566446400|297.504955|297.527404|296.060524|296.179666
2019-08-22 05:00:00|BCH|1566450000|296.179678|299.801425|296.103883|298.916406
2019-08-22 06:00:00|BCH|1566453600|298.916429|300.697812|297.842443|298.594595
2019-08-22 07:00:00|BCH|1566457200|298.590001|299.55|297.018288|297.908887
2019-08-22 08:00:00|BCH|1566460800|297.904431|298|297.03447|297.368403
2019-08-22 09:00:00|BCH|1566464400|297.368396|297.382339|295.669313|296.884293
2019-08-22 10:00:00|BCH|1566468000|296.884174|297.780171|296.6|296.932843
2019-08-22 11:00:00|BCH|1566471600|296.932837|301|296.932837|300.187245
2019-08-22 12:00:00|BCH|1566475200|300.18744|300.199909|298.07|299.287967
2019-08-22 13:00:00|BCH|1566478800|299.288041|306.1|299.288041|304.3
2019-08-22 14:00:00|BCH|1566482400|304.3|306.042622|303.375787|304.066062
2019-08-22 15:00:00|BCH|1566486000|304.066072|304.917631|303.352694|304.183889
2019-08-22 16:00:00|BCH|1566489600|304.182258|307.2|302.99063|303.521556
2019-08-22 17:00:00|BCH|1566493200|303.521711|309.746071|303.403985|309.141034
2019-08-22 18:00:00|BCH|1566496800|309.141034|313.882876|309.078649|311.947982
2019-08-22 19:00:00|BCH|1566500400|311.947851|315.228863|311.305888|313.85427
2019-08-22 20:00:00|BCH|1566504000|313.855917|314.916622|312.592318|312.752976
2019-08-22 21:00:00|BCH|1566507600|312.75254|313.063569|312.276396|312.279943
2019-08-22 22:00:00|BCH|1566511200|312.279492|312.279492|310.135711|310.250717
2019-08-22 23:00:00|BCH|1566514800|310.250964|313.897344|310.250964|312.306222
2019-08-23 00:00:00|BCH|1566518400|312.306209|312.534713|310.796065|312.365687
2019-08-23 01:00:00|BCH|1566522000|312.365656|312.370039|305.773731|309.433472
2019-08-23 02:00:00|BCH|1566525600|309.433426|310.286117|308.129243|309.88328
2019-08-23 03:00:00|BCH|1566529200|309.883216|310.5|308.023922|308.730896
2019-08-23 04:00:00|BCH|1566532800|308.731073|312.4|308.724508|311.553377
2019-08-23 05:00:00|BCH|1566536400|311.55338|312.936625|311.288475|311.288475
2019-08-23 06:00:00|BCH|1566540000|311.288396|311.297314|310.290767|310.433381
2019-08-23 07:00:00|BCH|1566543600|310.433308|313.835621|310.41887|313.347171
2019-08-23 08:00:00|BCH|1566547200|313.347171|313.7|311.829831|312.47
2019-08-23 09:00:00|BCH|1566550800|312.47|312.574807|309.858899|310.239117
2019-08-23 10:00:00|BCH|1566554400|310.238942|311.297146|309.91|309.91
2019-08-23 11:00:00|BCH|1566558000|309.91|309.91|307.145239|308.043457
2019-08-23 12:00:00|BCH|1566561600|308.043251|308.612013|306.947627|307.9
2019-08-23 13:00:00|BCH|1566565200|307.9|312.739972|307.68|312.229253
2019-08-23 14:00:00|BCH|1566568800|312.229367|315.171858|311.208293|313.316383
2019-08-23 15:00:00|BCH|1566572400|313.316345|314.855015|313.296262|314.00175
2019-08-23 16:00:00|BCH|1566576000|314.001718|314.199373|311.863771|313.294077
2019-08-23 17:00:00|BCH|1566579600|313.293357|313.417752|311.923481|312.195924
2019-08-23 18:00:00|BCH|1566583200|312.195843|312.4|311.210309|311.9
2019-08-23 19:00:00|BCH|1566586800|311.9|312.637527|311.323149|312.238029
2019-08-23 20:00:00|BCH|1566590400|312.238029|313.02|311.480895|312.310932
2019-08-23 21:00:00|BCH|1566594000|312.311269|312.418265|310.602835|311.483309
2019-08-23 22:00:00|BCH|1566597600|311.483293|312.86|310.628306|311.608703
2019-08-23 23:00:00|BCH|1566601200|311.608694|318.35|311.572579|317.683868
2019-08-24 00:00:00|BCH|1566604800|317.684085|317.94|315.893045|316.058718
2019-08-24 01:00:00|BCH|1566608400|316.058972|316.569411|314.162603|315.211908
2019-08-24 02:00:00|BCH|1566612000|315.212225|315.829261|314.800846|315.829191
2019-08-24 03:00:00|BCH|1566615600|315.829191|315.91|313.28|313.364592
2019-08-24 04:00:00|BCH|1566619200|313.36459|314.791982|313|314.791889
2019-08-24 05:00:00|BCH|1566622800|314.791858|314.951832|313.729717|313.729717
2019-08-24 06:00:00|BCH|1566626400|313.728667|314.450288|313.52|313.599576
2019-08-24 07:00:00|BCH|1566630000|313.609542|315.39616|313.608187|315.092442
2019-08-24 08:00:00|BCH|1566633600|315.092622|315.094939|309.872182|311.888469
2019-08-24 09:00:00|BCH|1566637200|311.888464|311.889114|306.560504|306.969814
2019-08-24 10:00:00|BCH|1566640800|306.970656|307.73|301.59|303.964297
2019-08-24 11:00:00|BCH|1566644400|303.964226|304.733524|302.587239|302.953858
2019-08-24 12:00:00|BCH|1566648000|302.953851|305.79|302.387991|304.367127
2019-08-24 13:00:00|BCH|1566651600|304.367108|304.373923|299.709192|302.413164
2019-08-24 14:00:00|BCH|1566655200|302.418727|303.325689|302.270127|302.591587
2019-08-24 15:00:00|BCH|1566658800|302.591626|303.969786|301.140366|303.369955
2019-08-24 16:00:00|BCH|1566662400|303.370104|303.371059|301.869258|302.565152
2019-08-24 17:00:00|BCH|1566666000|302.565139|306.617431|301.144512|305.521661
2019-08-24 18:00:00|BCH|1566669600|305.521705|305.522004|304.619332|305.285997
2019-08-24 19:00:00|BCH|1566673200|305.286379|307.698483|305.284569|307.384067
2019-08-24 20:00:00|BCH|1566676800|307.384159|307.393821|306.313101|307.267845
2019-08-24 21:00:00|BCH|1566680400|307.267765|308.19|307.201383|307.31359
2019-08-24 22:00:00|BCH|1566684000|307.313589|307.313716|303.767078|304.01312
2019-08-24 23:00:00|BCH|1566687600|304.013105|307.3|302.3|306.928688
2019-08-25 00:00:00|BCH|1566691200|306.928621|307.048219|305.994856|306.040093
2019-08-25 01:00:00|BCH|1566694800|306.039947|306.55|305.050152|305.093744
2019-08-25 02:00:00|BCH|1566698400|305.093689|306.488525|303.826136|304.620404
2019-08-25 03:00:00|BCH|1566702000|304.620541|306.713797|304.290746|306.549672
2019-08-25 04:00:00|BCH|1566705600|306.549511|306.549511|305.129234|306.445969
2019-08-25 05:00:00|BCH|1566709200|306.44606|306.810283|305|305
2019-08-25 06:00:00|BCH|1566712800|305|306.599241|305|306.081071
2019-08-25 07:00:00|BCH|1566716400|306.081071|306.265966|305.458956|306.265966
2019-08-25 08:00:00|BCH|1566720000|306.266|309.137177|305.931323|308.247575
2019-08-25 09:00:00|BCH|1566723600|308.293206|308.693295|307.221521|308.159194
2019-08-25 10:00:00|BCH|1566727200|308.159191|310.243812|308.08|309.930458
2019-08-25 11:00:00|BCH|1566730800|309.930512|311.093949|309.313059|309.969447
2019-08-25 12:00:00|BCH|1566734400|309.969441|309.969483|308.265775|308.653202
2019-08-25 13:00:00|BCH|1566738000|308.653248|312.5|308.383362|311.908144
2019-08-25 14:00:00|BCH|1566741600|311.908115|311.908134|309.343318|310.325641
2019-08-25 15:00:00|BCH|1566745200|310.325659|310.38472|303.170399|305.340042
2019-08-25 16:00:00|BCH|1566748800|305.33987|305.33987|304.045903|304.493177
2019-08-25 17:00:00|BCH|1566752400|304.493278|306.257007|302.871341|302.886757
2019-08-25 18:00:00|BCH|1566756000|302.888192|304.36|302.827044|303.61
2019-08-25 19:00:00|BCH|1566759600|303.61|304.159812|303.274815|304.15352
2019-08-25 20:00:00|BCH|1566763200|304.153564|304.166508|301.05|303.779715
2019-08-25 21:00:00|BCH|1566766800|303.770554|303.781154|302.184832|302.185434
2019-08-25 22:00:00|BCH|1566770400|302.185511|303.83|301.3|302.178697
2019-08-25 23:00:00|BCH|1566774000|302.178648|304.73|301.506446|304.51899
2019-08-26 00:00:00|BCH|1566777600|304.518914|306.085296|304.518753|305.86408
2019-08-26 01:00:00|BCH|1566781200|305.863655|315.0306|305.406838|313.863205
2019-08-26 02:00:00|BCH|1566784800|313.863124|315.253548|312.95885|313.137946
2019-08-26 03:00:00|BCH|1566788400|313.138023|314.298188|311.579256|312.281031
2019-08-26 04:00:00|BCH|1566792000|312.280981|312.891283|310.341847|311.4
2019-08-26 05:00:00|BCH|1566795600|311.4|313.282367|311.38|313.282367
2019-08-26 06:00:00|BCH|1566799200|313.282399|313.417012|311.454733|312
2019-08-26 07:00:00|BCH|1566802800|312|312.347469|311.84|311.927451
2019-08-26 08:00:00|BCH|1566806400|311.927451|312.82|311.050869|311.241542
2019-08-26 09:00:00|BCH|1566810000|311.241545|311.857775|310|311.802701
2019-08-26 10:00:00|BCH|1566813600|311.799641|311.799641|310.673577|310.942159
2019-08-26 11:00:00|BCH|1566817200|310.942231|311.989422|310.942145|311.579823
2019-08-26 12:00:00|BCH|1566820800|311.579789|312.271402|311.44|311.900259
2019-08-26 13:00:00|BCH|1566824400|311.900377|312.426248|311.239786|311.239786
2019-08-26 14:00:00|BCH|1566828000|311.239713|311.250921|307.87|309.380886
2019-08-26 15:00:00|BCH|1566831600|309.380984|309.380984|307.995344|308.052976
2019-08-26 16:00:00|BCH|1566835200|308.053047|310.13759|307.641694|309.0529
2019-08-26 17:00:00|BCH|1566838800|309.052899|310.508057|307.55|309.186411
2019-08-26 18:00:00|BCH|1566842400|309.186401|309.595944|308.889452|309.117073
2019-08-26 19:00:00|BCH|1566846000|309.117063|309.132088|307.496857|307.61
2019-08-26 20:00:00|BCH|1566849600|307.615561|307.675761|306.741027|306.965509
2019-08-26 21:00:00|BCH|1566853200|306.965496|307.85|306.5|307.717494
2019-08-26 22:00:00|BCH|1566856800|307.717522|307.874481|306.896555|307.8
2019-08-26 23:00:00|BCH|1566860400|307.8|311.16|307.772846|310.85
2019-08-27 00:00:00|BCH|1566864000|310.85|311.4|310.61|310.696581
2019-08-27 01:00:00|BCH|1566867600|310.696581|310.775997|309.530534|309.870275
2019-08-27 02:00:00|BCH|1566871200|309.870593|309.9|305.16|306.743591
2019-08-27 03:00:00|BCH|1566874800|306.743952|306.938898|305.051045|305.424253
2019-08-27 04:00:00|BCH|1566878400|305.424285|305.474764|303.3|305.474764
2019-08-27 05:00:00|BCH|1566882000|305.474764|305.474764|304.789015|305.105012
2019-08-27 06:00:00|BCH|1566885600|305.105012|307.35|305.062273|307.116419
2019-08-27 07:00:00|BCH|1566889200|307.116442|307.116819|306.225985|306.385615
2019-08-27 08:00:00|BCH|1566892800|306.385603|306.38908|304.683084|306.101488
2019-08-27 09:00:00|BCH|1566896400|306.101484|307.105087|305.929543|307.041481
2019-08-27 10:00:00|BCH|1566900000|307.041464|307.041464|305.40857|305.436195
2019-08-27 11:00:00|BCH|1566903600|305.436162|306.110675|304.63178|305.56
2019-08-27 12:00:00|BCH|1566907200|305.56|306.33|304.685646|304.87714
2019-08-27 13:00:00|BCH|1566910800|304.877095|306.140026|303.821911|306.140026
2019-08-27 14:00:00|BCH|1566914400|306.140026|309.250436|306.140026|308.940756
2019-08-27 15:00:00|BCH|1566918000|308.940763|309.10074|308|308.080852
2019-08-27 16:00:00|BCH|1566921600|308.082295|312.390121|307.015046|312.122431
2019-08-27 17:00:00|BCH|1566925200|312.12117|312.3|310.949136|311.735601
2019-08-27 18:00:00|BCH|1566928800|311.735596|311.768954|311.092008|311.446761
2019-08-27 19:00:00|BCH|1566932400|311.446975|311.57|311.307494|311.549395
2019-08-27 20:00:00|BCH|1566936000|311.5494|311.554985|309.622645|309.622645
2019-08-27 21:00:00|BCH|1566939600|309.622624|309.622962|306.84|307.351883
2019-08-27 22:00:00|BCH|1566943200|307.351137|308.704885|306.945362|308.664567
2019-08-27 23:00:00|BCH|1566946800|308.665301|308.713562|305.465111|305.544217
2019-08-28 00:00:00|BCH|1566950400|305.544081|308.24|305.541552|308.005731
2019-08-28 01:00:00|BCH|1566954000|308.005632|308.4|306.905256|307.494623
2019-08-28 02:00:00|BCH|1566957600|307.494669|308.025102|306|306.331925
2019-08-28 03:00:00|BCH|1566961200|306.331762|306.86176|306.11|306.586538
2019-08-28 04:00:00|BCH|1566964800|306.586534|307.619876|305.867503|305.867532
2019-08-28 05:00:00|BCH|1566968400|305.866993|306.36|305.602969|305.602969
2019-08-28 06:00:00|BCH|1566972000|305.602969|307.750895|304.9|307.545573
2019-08-28 07:00:00|BCH|1566975600|307.545564|309.112765|307.461591|308.166274
2019-08-28 08:00:00|BCH|1566979200|308.166257|308.456395|307.839007|308.175344
2019-08-28 09:00:00|BCH|1566982800|308.175326|308.309383|306.393419|306.572128
2019-08-28 10:00:00|BCH|1566986400|306.57237|307.729627|306.11|307.719789
2019-08-28 11:00:00|BCH|1566990000|307.719786|307.719786|306.35|306.46
2019-08-28 12:00:00|BCH|1566993600|306.46|306.878402|306.14|306.845196
2019-08-28 13:00:00|BCH|1566997200|306.845145|308.191796|306.403378|306.47508
2019-08-28 14:00:00|BCH|1567000800|306.475134|308.6|306.41|306.738697
2019-08-28 15:00:00|BCH|1567004400|306.738634|307.38|306.235973|307.365311
2019-08-28 16:00:00|BCH|1567008000|307.365052|308.124996|307.03669|308.120149
2019-08-28 17:00:00|BCH|1567011600|308.120162|308.15081|306.21|306.495972
2019-08-28 18:00:00|BCH|1567015200|306.495987|307.19545|299.208981|300.5684
2019-08-28 19:00:00|BCH|1567018800|300.568226|300.641426|284.069912|293.93954
2019-08-28 20:00:00|BCH|1567022400|293.936872|294.49|288.98|291.218542
2019-08-28 21:00:00|BCH|1567026000|291.225021|292.870236|290.349771|290.380191
2019-08-28 22:00:00|BCH|1567029600|290.380139|292.717536|289.275541|292.67
2019-08-28 23:00:00|BCH|1567033200|292.67|293.23|291.180362|293.2
2019-08-29 00:00:00|BCH|1567036800|293.2|293.384074|291.714667|291.92968
2019-08-29 01:00:00|BCH|1567040400|291.929399|291.940672|289.089678|290.058356
2019-08-29 02:00:00|BCH|1567044000|290.05856|290.420671|287.00847|288.036788
2019-08-29 03:00:00|BCH|1567047600|288.037381|289.627669|286.7|287.394425
2019-08-29 04:00:00|BCH|1567051200|287.3928|287.474503|282.44|286.298595
2019-08-29 05:00:00|BCH|1567054800|286.298506|287.70726|285.700094|286.92467
2019-08-29 06:00:00|BCH|1567058400|286.9245|287.609447|283.757882|283.861871
2019-08-29 07:00:00|BCH|1567062000|283.861724|284.147527|280.6|282.56
2019-08-29 08:00:00|BCH|1567065600|282.56|282.615001|277.1|281.201379
2019-08-29 09:00:00|BCH|1567069200|281.206236|283.95|281.178548|281.223172
2019-08-29 10:00:00|BCH|1567072800|281.224689|283.979498|281.210224|282.73
2019-08-29 11:00:00|BCH|1567076400|282.73|282.73|281.295837|281.672112
2019-08-29 12:00:00|BCH|1567080000|281.672037|282.412443|280.146318|280.246927
2019-08-29 13:00:00|BCH|1567083600|280.246844|281.6|278.538082|280.424977
2019-08-29 14:00:00|BCH|1567087200|280.42501|281.565183|280.189778|280.189796
2019-08-29 15:00:00|BCH|1567090800|280.189735|280.189735|276.187209|276.39399
2019-08-29 16:00:00|BCH|1567094400|276.39412|281.81|276.39412|281.81
2019-08-29 17:00:00|BCH|1567098000|281.81|284.103318|279.45|279.746813
2019-08-29 18:00:00|BCH|1567101600|279.74683|280.2|278.659345|279.44152
2019-08-29 19:00:00|BCH|1567105200|279.441445|280.555806|278.268614|278.268614
2019-08-29 20:00:00|BCH|1567108800|278.26871|278.280265|275.741412|277.9
2019-08-29 21:00:00|BCH|1567112400|277.9|279.632644|277.9|279.632644
2019-08-29 22:00:00|BCH|1567116000|279.634893|280.878617|279.347348|279.347348
2019-08-29 23:00:00|BCH|1567119600|279.347875|279.495934|278.231136|278.36
2019-08-30 00:00:00|BCH|1567123200|278.36|279.978615|277.8|279.581497
2019-08-30 01:00:00|BCH|1567126800|279.581497|281.983447|273.309122|275.04842
2019-08-30 02:00:00|BCH|1567130400|275.048229|275.063648|270.791851|274.508272
2019-08-30 03:00:00|BCH|1567134000|274.508053|275.691168|273.377963|273.377963
2019-08-30 04:00:00|BCH|1567137600|273.377678|277.4|273.35036|277.259521
2019-08-30 05:00:00|BCH|1567141200|277.259505|280.782724|276.5|278.751136
2019-08-30 06:00:00|BCH|1567144800|278.750708|279.3|277.261022|277.418668
2019-08-30 07:00:00|BCH|1567148400|277.418772|280.134002|277.381844|278.829432
2019-08-30 08:00:00|BCH|1567152000|278.829273|279.952906|277.726989|277.726989
2019-08-30 09:00:00|BCH|1567155600|277.726774|280.280899|277.24|279.916931
2019-08-30 10:00:00|BCH|1567159200|279.916777|283.380713|279.795643|282.16553
2019-08-30 11:00:00|BCH|1567162800|282.165521|283.19|280.592685|281.082116
2019-08-30 12:00:00|BCH|1567166400|281.082118|282.106979|280.235354|281.499593
2019-08-30 13:00:00|BCH|1567170000|281.499583|282.732234|281.423982|281.884082
2019-08-30 14:00:00|BCH|1567173600|281.884087|282.414725|281.073617|282.386604
2019-08-30 15:00:00|BCH|1567177200|282.387838|282.954784|281.372375|281.372375
2019-08-30 16:00:00|BCH|1567180800|281.372438|281.804862|280.375178|280.916083
2019-08-30 17:00:00|BCH|1567184400|280.916129|281.3|278.848654|280.6
2019-08-30 18:00:00|BCH|1567188000|280.6|280.774996|279.035795|279.371924
2019-08-30 19:00:00|BCH|1567191600|279.372037|280.7|278.8|279.946272
2019-08-30 20:00:00|BCH|1567195200|279.9|282.080034|278.579546|282.01
2019-08-30 21:00:00|BCH|1567198800|282.01|283.57|281.364547|281.4
2019-08-30 22:00:00|BCH|1567202400|281.4|281.49|280.210943|280.210943
2019-08-30 23:00:00|BCH|1567206000|280.210755|280.274328|279.362083|279.52
2019-08-31 00:00:00|BCH|1567209600|279.52|280.54|278.668571|278.668571
2019-08-31 01:00:00|BCH|1567213200|278.668735|279.293094|277.829663|278.95
2019-08-31 02:00:00|BCH|1567216800|278.95|280.280059|278.807757|279.794929
2019-08-31 03:00:00|BCH|1567220400|279.794938|280.430298|279.618493|280.296369
2019-08-31 04:00:00|BCH|1567224000|280.296277|280.998778|279.690993|279.759015
2019-08-31 05:00:00|BCH|1567227600|279.759115|279.759531|278.463331|278.700323
2019-08-31 06:00:00|BCH|1567231200|278.700347|278.975955|277.342844|278.6
2019-08-31 07:00:00|BCH|1567234800|278.6|278.726886|277.248476|277.37
2019-08-31 08:00:00|BCH|1567238400|277.37|278.469144|276.88595|276.989421
2019-08-31 09:00:00|BCH|1567242000|276.989644|277.471988|276.79|277.175856
2019-08-31 10:00:00|BCH|1567245600|277.17585|277.439473|275.314769|276.083248
2019-08-31 11:00:00|BCH|1567249200|276.083186|277.31|276.03|277.31
2019-08-31 12:00:00|BCH|1567252800|277.31|277.327939|276.241536|276.94147
2019-08-31 13:00:00|BCH|1567256400|276.941631|277.865796|276.26|277.865796
2019-08-31 14:00:00|BCH|1567260000|277.865857|278.685101|277.43|278.188698
2019-08-31 15:00:00|BCH|1567263600|278.188775|278.19453|275.623551|276.192703
2019-08-31 16:00:00|BCH|1567267200|276.192682|277.473036|276.078976|277.473036
2019-08-31 17:00:00|BCH|1567270800|277.473078|277.649543|276.16164|276.391521
2019-08-31 18:00:00|BCH|1567274400|276.391719|277.847635|275.81|275.911148
2019-08-31 19:00:00|BCH|1567278000|275.911084|275.917136|271.717379|273.279084
2019-08-31 20:00:00|BCH|1567281600|273.279088|274.816621|272.87|274.816621
2019-08-31 21:00:00|BCH|1567285200|274.815485|274.884517|272.750629|273.227501
2019-08-31 22:00:00|BCH|1567288800|273.228625|282.935798|273.1|282.922976
2019-08-31 23:00:00|BCH|1567292400|282.948269|284.713637|279.91|279.911408
2019-09-01 00:00:00|BCH|1567296000|279.911306|279.936601|278.517144|279.277659
2019-09-01 01:00:00|BCH|1567299600|279.277952|281.88|279.26335|281.42
2019-09-01 02:00:00|BCH|1567303200|281.42|282.220254|280.6|280.6
2019-09-01 03:00:00|BCH|1567306800|280.6|280.99|280.55|280.55
2019-09-01 04:00:00|BCH|1567310400|280.55|281.79|280.52009|281.272029
2019-09-01 05:00:00|BCH|1567314000|281.27198|281.306196|280.52|280.647223
2019-09-01 06:00:00|BCH|1567317600|280.647223|280.709514|280.057318|280.124718
2019-09-01 07:00:00|BCH|1567321200|280.124708|280.129579|279.892468|279.934449
2019-09-01 08:00:00|BCH|1567324800|279.934624|280.956208|279.934624|280.44
2019-09-01 09:00:00|BCH|1567328400|280.44|280.44|276.8|277.485827
2019-09-01 10:00:00|BCH|1567332000|277.485902|277.957592|276.571695|277.636684
2019-09-01 11:00:00|BCH|1567335600|277.636715|277.675177|276.829839|276.855611
2019-09-01 12:00:00|BCH|1567339200|276.855621|277.67|276.724097|277.413276
2019-09-01 13:00:00|BCH|1567342800|277.413384|277.420219|276.882621|277.243999
2019-09-01 14:00:00|BCH|1567346400|277.244069|277.25174|276.218094|276.882913
2019-09-01 15:00:00|BCH|1567350000|276.882918|277.868718|276.65|277.6
2019-09-01 16:00:00|BCH|1567353600|277.636928|279.5|277.28|278.499482
2019-09-01 17:00:00|BCH|1567357200|278.49951|278.502751|275.957573|276.570755
2019-09-01 18:00:00|BCH|1567360800|276.570809|277.387753|274.218605|277.343498
2019-09-01 19:00:00|BCH|1567364400|277.343515|281.961391|277.343515|280.7
2019-09-01 20:00:00|BCH|1567368000|280.7|282.694029|280.01|282.592634
2019-09-01 21:00:00|BCH|1567371600|282.592598|282.59288|280.98|281.7
2019-09-01 22:00:00|BCH|1567375200|281.7|283.133601|281.05|281.05
2019-09-01 23:00:00|BCH|1567378800|281.05|283.4|280.816192|282.26
2019-09-02 00:00:00|BCH|1567382400|282.26|282.367448|281.441277|281.754265
2019-09-02 01:00:00|BCH|1567386000|281.754099|282.29|281.720658|282.098335
2019-09-02 02:00:00|BCH|1567389600|282.098392|282.101829|281.29|281.293409
2019-09-02 03:00:00|BCH|1567393200|281.293294|281.398997|280.361034|281.398997
2019-09-02 04:00:00|BCH|1567396800|281.399445|282.913035|281.399117|281.5
2019-09-02 05:00:00|BCH|1567400400|281.5|282.769169|281.45|282.769169
2019-09-02 06:00:00|BCH|1567404000|282.76935|282.816808|282.157335|282.157335
2019-09-02 07:00:00|BCH|1567407600|282.157319|282.157319|281.08|281.297578
2019-09-02 08:00:00|BCH|1567411200|281.297578|281.8|281.21523|281.772437
2019-09-02 09:00:00|BCH|1567414800|281.772437|281.895661|281.291669|281.40103
2019-09-02 10:00:00|BCH|1567418400|281.401031|287.331923|281.301336|287.050593
2019-09-02 11:00:00|BCH|1567422000|287.050603|287.374604|286.132812|286.50063
2019-09-02 12:00:00|BCH|1567425600|286.50063|287.433003|286.398709|287.110856
2019-09-02 13:00:00|BCH|1567429200|287.111218|287.296448|286.059173|287.008735
2019-09-02 14:00:00|BCH|1567432800|287.008724|288.422495|286.751417|288.076342
2019-09-02 15:00:00|BCH|1567436400|288.076277|289.616765|286.47831|286.611492
2019-09-02 16:00:00|BCH|1567440000|286.611463|286.728115|285.438498|285.953328
2019-09-02 17:00:00|BCH|1567443600|285.953344|287.419871|285.953344|286.848806
2019-09-02 18:00:00|BCH|1567447200|286.848591|290.396726|286.574076|290.329651
2019-09-02 19:00:00|BCH|1567450800|290.329662|292.30506|290.295992|291.269125
2019-09-02 20:00:00|BCH|1567454400|291.268742|291.589394|290.470386|291.015863
2019-09-02 21:00:00|BCH|1567458000|291.015551|294.72|290.952696|293.465148
2019-09-02 22:00:00|BCH|1567461600|293.465447|295.257107|292.958772|293.970219
2019-09-02 23:00:00|BCH|1567465200|293.938905|295.22485|293.50182|294.793574
2019-09-03 00:00:00|BCH|1567468800|294.793581|295.55648|293.7|294.052401
2019-09-03 01:00:00|BCH|1567472400|294.052929|295.25229|293.4|295
2019-09-03 02:00:00|BCH|1567476000|295|298.660747|293.6|298.166455
2019-09-03 03:00:00|BCH|1567479600|298.166226|298.203153|295.334734|296.380184
2019-09-03 04:00:00|BCH|1567483200|296.380161|298.555024|296.281059|297.438617
2019-09-03 05:00:00|BCH|1567486800|297.438615|297.6|295.727773|296.451268
2019-09-03 06:00:00|BCH|1567490400|296.451248|297.609491|296.40798|296.855965
2019-09-03 07:00:00|BCH|1567494000|296.85609|296.891479|295.968187|296.181396
2019-09-03 08:00:00|BCH|1567497600|296.18145|296.18145|295.052526|295.278367
2019-09-03 09:00:00|BCH|1567501200|295.278248|296.750983|295|296.164538
2019-09-03 10:00:00|BCH|1567504800|296.164539|297.017784|294.87|294.87
2019-09-03 11:00:00|BCH|1567508400|294.87|295.855386|293.977566|295.855053
2019-09-03 12:00:00|BCH|1567512000|295.855046|297.747888|295.709278|296.556906
2019-09-03 13:00:00|BCH|1567515600|296.556943|299.48632|296.04|299.018997
2019-09-03 14:00:00|BCH|1567519200|299.022387|301.31|298.3|299.850692
2019-09-03 15:00:00|BCH|1567522800|299.855087|305.617747|299.846683|301.569061
2019-09-03 16:00:00|BCH|1567526400|301.569055|302.530647|300.294994|301.076239
2019-09-03 17:00:00|BCH|1567530000|301.076303|305.768933|300.76|303.8
2019-09-03 18:00:00|BCH|1567533600|303.8|304.9|302.088803|302.097093
2019-09-03 19:00:00|BCH|1567537200|302.097116|303.752796|302.096095|303.421406
2019-09-03 20:00:00|BCH|1567540800|303.421352|303.98|302.659507|303.438845
2019-09-03 21:00:00|BCH|1567544400|303.438845|304.397063|303.187435|304.05123
2019-09-03 22:00:00|BCH|1567548000|304.051238|304.051259|301.911477|302.354897
2019-09-03 23:00:00|BCH|1567551600|302.354872|303.6129|302.13225|303.6129
2019-09-04 00:00:00|BCH|1567555200|303.612845|303.851273|299.913368|300.76594
2019-09-04 01:00:00|BCH|1567558800|300.765849|301.546632|300.07799|301.269418
2019-09-04 02:00:00|BCH|1567562400|301.269081|301.269081|297.32|298.53
2019-09-04 03:00:00|BCH|1567566000|298.53|298.53|297.337521|297.999359
2019-09-04 04:00:00|BCH|1567569600|297.999343|299.632782|297.465337|299.28
2019-09-04 05:00:00|BCH|1567573200|299.28|299.787534|298.51|298.69438
2019-09-04 06:00:00|BCH|1567576800|298.694381|298.77|297.65154|297.9
2019-09-04 07:00:00|BCH|1567580400|297.9|299.718223|297.9|299.163547
2019-09-04 08:00:00|BCH|1567584000|299.163489|299.163489|297.832484|298.295577
2019-09-04 09:00:00|BCH|1567587600|298.295637|298.34|294.928342|295.894937
2019-09-04 10:00:00|BCH|1567591200|295.894787|296.822369|295.74|296.42685
2019-09-04 11:00:00|BCH|1567594800|296.426876|298.54|295.395758|298.421135
2019-09-04 12:00:00|BCH|1567598400|298.421134|298.427802|296.804482|296.893998
2019-09-04 13:00:00|BCH|1567602000|296.894144|297.1|295.364525|295.364525
2019-09-04 14:00:00|BCH|1567605600|295.349771|295.352121|292.666767|293.232024
2019-09-04 15:00:00|BCH|1567609200|293.232013|294.357518|293.231861|293.499107
2019-09-04 16:00:00|BCH|1567612800|293.499023|294.1|293.270326|293.36
2019-09-04 17:00:00|BCH|1567616400|293.36|296.71|293.340882|295.919808
2019-09-04 18:00:00|BCH|1567620000|295.919765|297.662184|295.78|297.292704
2019-09-04 19:00:00|BCH|1567623600|297.292725|297.381084|295.663685|296.245229
2019-09-04 20:00:00|BCH|1567627200|296.245233|298.6|296.177654|298.178283
2019-09-04 21:00:00|BCH|1567630800|298.178224|299.7|296.543355|296.543355
2019-09-04 22:00:00|BCH|1567634400|296.54319|296.809658|296.005211|296.6
2019-09-04 23:00:00|BCH|1567638000|296.6|297.4|293.041054|293.213461
2019-09-05 00:00:00|BCH|1567641600|293.213558|294.58232|293.213558|294.58232
2019-09-05 01:00:00|BCH|1567645200|294.582346|294.647222|292.21604|293.10279
2019-09-05 02:00:00|BCH|1567648800|293.102691|293.6|292.348884|293.446515
2019-09-05 03:00:00|BCH|1567652400|293.446527|294.44|293.391068|293.619709
2019-09-05 04:00:00|BCH|1567656000|293.61966|293.793029|292.511882|293.413789
2019-09-05 05:00:00|BCH|1567659600|293.413799|294.845425|293.409461|294.726925
2019-09-05 06:00:00|BCH|1567663200|294.726915|295.792185|294.288731|295.505729
2019-09-05 07:00:00|BCH|1567666800|295.50528|295.889174|293.351422|293.454673
2019-09-05 08:00:00|BCH|1567670400|293.454673|293.724969|293.03|293.271259
2019-09-05 09:00:00|BCH|1567674000|293.271222|294.3|293.01|293.983631
2019-09-05 10:00:00|BCH|1567677600|293.983602|294.585254|292.651561|292.76
2019-09-05 11:00:00|BCH|1567681200|292.76|293.202271|287.945401|293.086533
2019-09-05 12:00:00|BCH|1567684800|293.086537|293.100696|290.320037|290.325396
2019-09-05 13:00:00|BCH|1567688400|290.323732|291.762224|289.515657|291.337775
2019-09-05 14:00:00|BCH|1567692000|291.338088|291.338088|289.732282|290.416837
2019-09-05 15:00:00|BCH|1567695600|290.417056|290.419422|288.002814|288.086975
2019-09-05 16:00:00|BCH|1567699200|288.086965|289.421558|287.85584|289.184179
2019-09-05 17:00:00|BCH|1567702800|289.184543|289.18896|287.196066|287.394364
2019-09-05 18:00:00|BCH|1567706400|287.394425|287.394546|285.952802|286.572972
2019-09-05 19:00:00|BCH|1567710000|286.573152|289.03419|286.571903|288.303952
2019-09-05 20:00:00|BCH|1567713600|288.304142|288.952545|286.8|287.224233
2019-09-05 21:00:00|BCH|1567717200|287.224779|288.563984|287.183663|288.226801
2019-09-05 22:00:00|BCH|1567720800|288.220724|289.01526|288.04487|289.01526
2019-09-05 23:00:00|BCH|1567724400|289.014821|290.560251|289.014624|290.558235
2019-09-06 00:00:00|BCH|1567728000|290.558042|293.037705|290.553962|292.76
2019-09-06 01:00:00|BCH|1567731600|292.76|293.475545|291.928811|291.928811
2019-09-06 02:00:00|BCH|1567735200|291.928042|293.524114|291.621764|292.9
2019-09-06 03:00:00|BCH|1567738800|292.9|294.968532|292.9|294.83822
2019-09-06 04:00:00|BCH|1567742400|294.839127|296.268105|294.132649|294.132649
2019-09-06 05:00:00|BCH|1567746000|294.13246|296.727891|294.122365|296.538568
2019-09-06 06:00:00|BCH|1567749600|296.538566|297.474273|296.246867|296.499199
2019-09-06 07:00:00|BCH|1567753200|296.499078|297.212955|296.275221|296.275221
2019-09-06 08:00:00|BCH|1567756800|296.275221|296.275221|294.616481|295.506701
2019-09-06 09:00:00|BCH|1567760400|295.513073|296.4|294.896558|294.917887
2019-09-06 10:00:00|BCH|1567764000|294.914485|295.326077|294.530128|295.237577
2019-09-06 11:00:00|BCH|1567767600|295.237574|301.752713|295.212176|299.150233
2019-09-06 12:00:00|BCH|1567771200|299.149733|302.2|299.077215|299.696433
2019-09-06 13:00:00|BCH|1567774800|299.695094|301.152461|297.91251|297.91251
2019-09-06 14:00:00|BCH|1567778400|297.912494|298.786203|297.140452|297.392016
2019-09-06 15:00:00|BCH|1567782000|297.392684|298.643599|297.392684|298.398652
2019-09-06 16:00:00|BCH|1567785600|298.398652|299.382336|298.397132|298.690008
2019-09-06 17:00:00|BCH|1567789200|298.690087|300.118167|298.137775|300.118167
2019-09-06 18:00:00|BCH|1567792800|300.118146|300.161476|290.337985|292.425868
2019-09-06 19:00:00|BCH|1567796400|292.426011|292.454199|289.285755|289.478682
2019-09-06 20:00:00|BCH|1567800000|289.478744|289.860487|286.716908|288.462393
2019-09-06 21:00:00|BCH|1567803600|288.462512|288.462754|279.740511|285.7
2019-09-06 22:00:00|BCH|1567807200|285.7|288.248272|284.189098|288.248082
2019-09-06 23:00:00|BCH|1567810800|288.270917|288.27506|286.800977|286.801182
2019-09-07 00:00:00|BCH|1567814400|286.801207|287.384456|286.126795|286.674706
2019-09-07 01:00:00|BCH|1567818000|286.674706|286.99|286.39309|286.622684
2019-09-07 02:00:00|BCH|1567821600|286.622606|287.33098|285.86202|287.286791
2019-09-07 03:00:00|BCH|1567825200|287.286753|287.96|287.112602|287.131624
2019-09-07 04:00:00|BCH|1567828800|287.131639|287.131639|286.158338|286.435572
2019-09-07 05:00:00|BCH|1567832400|286.435567|286.474552|285.612859|286.371145
2019-09-07 06:00:00|BCH|1567836000|286.371197|286.379092|285.639925|286.287456
2019-09-07 07:00:00|BCH|1567839600|286.287456|286.95792|286.267277|286.863877
2019-09-07 08:00:00|BCH|1567843200|286.863867|287.59|286.260322|287.364692
2019-09-07 09:00:00|BCH|1567846800|287.364695|287.96|287.35624|287.78089
2019-09-07 10:00:00|BCH|1567850400|287.780649|287.780649|286.620019|287.147051
2019-09-07 11:00:00|BCH|1567854000|287.147188|287.372485|284.850286|285.267322
2019-09-07 12:00:00|BCH|1567857600|285.267327|291.165202|285.225079|291.019992
2019-09-07 13:00:00|BCH|1567861200|291.019928|291.175004|289.560573|289.803123
2019-09-07 14:00:00|BCH|1567864800|289.803122|291.400666|289.803102|290.763417
2019-09-07 15:00:00|BCH|1567868400|290.763318|296.210577|290.761982|295.678198
2019-09-07 16:00:00|BCH|1567872000|295.67894|300.3|295.18|299.988191
2019-09-07 17:00:00|BCH|1567875600|299.988203|303.349686|294.403372|300.677216
2019-09-07 18:00:00|BCH|1567879200|300.677343|304.001581|299.585124|299.957417
2019-09-07 19:00:00|BCH|1567882800|299.957457|301.14112|299.214543|299.217011
2019-09-07 20:00:00|BCH|1567886400|299.216973|301|298.691042|299.608195
2019-09-07 21:00:00|BCH|1567890000|299.60814|300.670971|299.606999|300.10861
2019-09-07 22:00:00|BCH|1567893600|300.108673|301.86|299.565066|301.34152
2019-09-07 23:00:00|BCH|1567897200|301.341406|305.242371|301.163813|301.922894
2019-09-08 00:00:00|BCH|1567900800|301.922926|301.923574|299.673619|300.066692
2019-09-08 01:00:00|BCH|1567904400|300.066455|303.30889|300.063266|303.000961
2019-09-08 02:00:00|BCH|1567908000|303.001058|303.705315|301.288671|301.875023
2019-09-08 03:00:00|BCH|1567911600|301.875023|302.004456|301.124208|301.47
2019-09-08 04:00:00|BCH|1567915200|301.47|310.675552|301.47|309.260947
2019-09-08 05:00:00|BCH|1567918800|309.26077|310.212543|307.96|307.97689
2019-09-08 06:00:00|BCH|1567922400|307.976998|308.216863|307.010273|307.256723
2019-09-08 07:00:00|BCH|1567926000|307.25702|307.55576|306.71|307.55576
2019-09-08 08:00:00|BCH|1567929600|307.55576|307.69|305.74|306.146407
2019-09-08 09:00:00|BCH|1567933200|306.146482|306.147553|303.152741|304.500551
2019-09-08 10:00:00|BCH|1567936800|304.500512|304.827431|304.024169|304.56
2019-09-08 11:00:00|BCH|1567940400|304.56|307.2|303.626637|305.135035
2019-09-08 12:00:00|BCH|1567944000|305.137853|305.137853|295.1|300.743593
2019-09-08 13:00:00|BCH|1567947600|300.743926|302.2|300.575305|301.247133
2019-09-08 14:00:00|BCH|1567951200|301.247029|302.45|300.895667|300.895667
2019-09-08 15:00:00|BCH|1567954800|300.895404|306.802356|300.54|306.802356
2019-09-08 16:00:00|BCH|1567958400|306.803011|306.808951|304.083349|306.205121
2019-09-08 17:00:00|BCH|1567962000|306.205147|307|303.608643|305.369447
2019-09-08 18:00:00|BCH|1567965600|305.36936|305.395096|302.807386|302.877595
2019-09-08 19:00:00|BCH|1567969200|302.877698|304.585419|302.849623|303.794744
2019-09-08 20:00:00|BCH|1567972800|303.795162|304.087887|302.6|302.77706
2019-09-08 21:00:00|BCH|1567976400|302.777334|304.293946|302.777171|304.149269
2019-09-08 22:00:00|BCH|1567980000|304.151141|304.75541|303.611589|304.750734
2019-09-08 23:00:00|BCH|1567983600|304.750845|305.223732|304.656264|305.196377
2019-09-09 00:00:00|BCH|1567987200|305.196386|308.071224|305.144978|307.101041
2019-09-09 01:00:00|BCH|1567990800|307.100928|307.271118|305.4|305.544092
2019-09-09 02:00:00|BCH|1567994400|305.54417|305.76394|304.928149|305.6
2019-09-09 03:00:00|BCH|1567998000|305.6|306.359611|301.496442|301.597021
2019-09-09 04:00:00|BCH|1568001600|301.596648|302.706623|300.879908|301.552196
2019-09-09 05:00:00|BCH|1568005200|301.552193|301.552193|299.95|301.080142
2019-09-09 06:00:00|BCH|1568008800|301.080141|302.44|301.080133|301.48
2019-09-09 07:00:00|BCH|1568012400|301.48|301.85|298.27|298.526571
2019-09-09 08:00:00|BCH|1568016000|298.526571|299.673986|297.67|299.1621
2019-09-09 09:00:00|BCH|1568019600|299.162124|300.706836|298.099258|300.473635
2019-09-09 10:00:00|BCH|1568023200|300.473643|305.692175|300.414223|305.412536
2019-09-09 11:00:00|BCH|1568026800|305.411363|310.256356|303.600108|310.25284
2019-09-09 12:00:00|BCH|1568030400|310.25275|312.9|307.837572|309.006435
2019-09-09 13:00:00|BCH|1568034000|309.006394|309.201867|307.842482|307.842571
2019-09-09 14:00:00|BCH|1568037600|307.842413|308.669763|306.690054|306.690054
2019-09-09 15:00:00|BCH|1568041200|306.690054|307.722507|305.699159|305.74786
2019-09-09 16:00:00|BCH|1568044800|305.747929|305.748341|303.404429|304.384916
2019-09-09 17:00:00|BCH|1568048400|304.384958|304.387846|301.83|303.777819
2019-09-09 18:00:00|BCH|1568052000|303.777498|306.151705|303.765964|304.886592
2019-09-09 19:00:00|BCH|1568055600|304.886315|305.517568|304.848131|304.848131
2019-09-09 20:00:00|BCH|1568059200|304.848049|305.082105|304.384185|304.804395
2019-09-09 21:00:00|BCH|1568062800|304.803127|305.120044|303.87|304.355956
2019-09-09 22:00:00|BCH|1568066400|304.356|304.779389|304.290195|304.779268
2019-09-09 23:00:00|BCH|1568070000|304.779262|306.857093|304.758272|306.394451
2019-09-10 00:00:00|BCH|1568073600|306.394505|307.06126|304.748341|304.873397
2019-09-10 01:00:00|BCH|1568077200|304.873327|308.461135|304.452208|308.4
2019-09-10 02:00:00|BCH|1568080800|308.4|310.729417|308.331893|308.538718
2019-09-10 03:00:00|BCH|1568084400|308.538724|309.4|307.363443|307.419114
2019-09-10 04:00:00|BCH|1568088000|307.419139|307.419184|305.764259|306.564257
2019-09-10 05:00:00|BCH|1568091600|306.564208|308.534638|306.559985|307.061721
2019-09-10 06:00:00|BCH|1568095200|307.088828|307.689384|306.623404|306.623404
2019-09-10 07:00:00|BCH|1568098800|306.623433|306.623433|305.578047|305.984233
2019-09-10 08:00:00|BCH|1568102400|305.984221|307.327631|305.099853|306.82
2019-09-10 09:00:00|BCH|1568106000|306.82|307.205587|305.969826|305.969826
2019-09-10 10:00:00|BCH|1568109600|305.970425|306.725066|303.781794|306.660094
2019-09-10 11:00:00|BCH|1568113200|306.660094|307.005741|304.827085|305.008898
2019-09-10 12:00:00|BCH|1568116800|305.009252|305.629341|304.8|305.55055
2019-09-10 13:00:00|BCH|1568120400|305.550558|306.585769|305.11448|306.12166
2019-09-10 14:00:00|BCH|1568124000|306.121472|306.121472|302.904296|303.442362
2019-09-10 15:00:00|BCH|1568127600|303.442419|304.244717|301.131438|303.759285
2019-09-10 16:00:00|BCH|1568131200|303.7593|303.80304|302.34|302.487255
2019-09-10 17:00:00|BCH|1568134800|302.487795|303.81|302.424413|303.81
2019-09-10 18:00:00|BCH|1568138400|303.81|303.839773|301.794933|302.550724
2019-09-10 19:00:00|BCH|1568142000|302.550053|302.575735|301.023611|301.023611
2019-09-10 20:00:00|BCH|1568145600|301.023619|302|298.701339|301.532582
2019-09-10 21:00:00|BCH|1568149200|301.550378|302.385983|301.129373|302.079767
2019-09-10 22:00:00|BCH|1568152800|302.079774|303.084651|301.957534|302.86
2019-09-10 23:00:00|BCH|1568156400|302.86|303.848009|302.547808|302.579316
2019-09-11 00:00:00|BCH|1568160000|302.579615|303.629788|302.066481|303.61
2019-09-11 01:00:00|BCH|1568163600|303.61|306.438427|303.46|305.090381
2019-09-11 02:00:00|BCH|1568167200|305.090317|305.090317|303.095306|303.095306
2019-09-11 03:00:00|BCH|1568170800|303.095234|303.757766|301|301.96
2019-09-11 04:00:00|BCH|1568174400|301.96|303.488782|301.96|303.239755
2019-09-11 05:00:00|BCH|1568178000|303.239789|303.239843|301.466898|301.85837
2019-09-11 06:00:00|BCH|1568181600|301.858307|302.482771|301.03|301.672924
2019-09-11 07:00:00|BCH|1568185200|301.674832|301.896063|296.354964|300.033278
2019-09-11 08:00:00|BCH|1568188800|300.033353|301.56164|300.006607|300.912209
2019-09-11 09:00:00|BCH|1568192400|300.912253|301.022392|299.389643|299.389724
2019-09-11 10:00:00|BCH|1568196000|299.388345|299.624674|299.101896|299.270257
2019-09-11 11:00:00|BCH|1568199600|299.270822|301.188968|298.9|300.838554
2019-09-11 12:00:00|BCH|1568203200|300.839347|301.123022|299.586307|299.608023
2019-09-11 13:00:00|BCH|1568206800|299.607797|299.778672|298.810373|299.691559
2019-09-11 14:00:00|BCH|1568210400|299.692503|299.847016|298.516207|298.521273
2019-09-11 15:00:00|BCH|1568214000|298.521316|299.303857|293.967634|296.21
2019-09-11 16:00:00|BCH|1568217600|296.21|296.22|293.99|294.551845
2019-09-11 17:00:00|BCH|1568221200|294.551793|297.39|292.582258|295.962525
2019-09-11 18:00:00|BCH|1568224800|295.962506|296.27|293.035381|293.773193
2019-09-11 19:00:00|BCH|1568228400|293.773318|296.074293|293.773318|295.024953
2019-09-11 20:00:00|BCH|1568232000|295.024971|296.195481|294.82|296.128551
2019-09-11 21:00:00|BCH|1568235600|296.128551|296.87|295.5|296.715215
2019-09-11 22:00:00|BCH|1568239200|296.714886|298.034972|296.71181|297.465653
2019-09-11 23:00:00|BCH|1568242800|297.465652|297.933411|296.926597|297.808369
2019-09-12 00:00:00|BCH|1568246400|297.808465|299.27243|297.238785|299.096834
2019-09-12 01:00:00|BCH|1568250000|299.096987|300.169526|297.136441|297.315574
2019-09-12 02:00:00|BCH|1568253600|297.315293|298.009007|297.280703|297.354527
2019-09-12 03:00:00|BCH|1568257200|297.353398|297.504043|296.216697|296.77
2019-09-12 04:00:00|BCH|1568260800|296.77|296.932393|296.17|296.932393
2019-09-12 05:00:00|BCH|1568264400|296.932393|297.164288|296.07|296.07
2019-09-12 06:00:00|BCH|1568268000|296.07|296.65707|296.003929|296.33
2019-09-12 07:00:00|BCH|1568271600|296.33|296.395341|295.170813|295.229827
2019-09-12 08:00:00|BCH|1568275200|295.229988|295.590213|294.92489|295.04966
2019-09-12 09:00:00|BCH|1568278800|295.049733|297.011146|295|296.85876
2019-09-12 10:00:00|BCH|1568282400|296.858816|296.965428|295.69524|295.94
2019-09-12 11:00:00|BCH|1568286000|295.94|296.9716|295.586821|296.767403
2019-09-12 12:00:00|BCH|1568289600|296.751146|297.59353|296.511897|297.546266
2019-09-12 13:00:00|BCH|1568293200|297.546374|298.657894|297.546303|298.307815
2019-09-12 14:00:00|BCH|1568296800|298.307768|300.6|298.306901|300.6
2019-09-12 15:00:00|BCH|1568300400|300.6|300.636534|299.355869|299.975141
2019-09-12 16:00:00|BCH|1568304000|299.975151|300.184261|299.006994|299.461807
2019-09-12 17:00:00|BCH|1568307600|299.461809|299.8|298.627031|299.321586
2019-09-12 18:00:00|BCH|1568311200|299.321586|299.911039|299.290237|299.883093
2019-09-12 19:00:00|BCH|1568314800|299.883081|301.847132|299.868326|300.989222
2019-09-12 20:00:00|BCH|1568318400|300.98911|301.022823|299.988859|300.01
2019-09-12 21:00:00|BCH|1568322000|300.01|300.999632|300.01|300.527979
2019-09-12 22:00:00|BCH|1568325600|300.52802|301.506431|300.527651|301.505813
2019-09-12 23:00:00|BCH|1568329200|301.505695|301.818552|301.250719|301.338943
2019-09-13 00:00:00|BCH|1568332800|301.338772|301.338772|300.163811|300.564325
2019-09-13 01:00:00|BCH|1568336400|300.57561|300.765252|299.118181|299.16
2019-09-13 02:00:00|BCH|1568340000|299.16|299.16|298.7|298.7
2019-09-13 03:00:00|BCH|1568343600|298.7|299.056312|298.524634|298.966965
2019-09-13 04:00:00|BCH|1568347200|298.965088|299.078602|298.313824|299.05
2019-09-13 05:00:00|BCH|1568350800|299.05|299.42|298.396251|298.398361
2019-09-13 06:00:00|BCH|1568354400|298.398354|298.504572|297.33122|297.82
2019-09-13 07:00:00|BCH|1568358000|297.82|297.941691|297.23|297.23
2019-09-13 08:00:00|BCH|1568361600|297.23|297.256317|296.446901|296.446901
2019-09-13 09:00:00|BCH|1568365200|296.447141|298.391425|296.40085|297.715167
2019-09-13 10:00:00|BCH|1568368800|297.715167|297.718401|296.451313|296.871557
2019-09-13 11:00:00|BCH|1568372400|296.871466|296.879693|295.698853|295.698853
2019-09-13 12:00:00|BCH|1568376000|295.698908|296.20551|295.15|296.178571
2019-09-13 13:00:00|BCH|1568379600|296.186803|297.772458|296.186458|297.59
2019-09-13 14:00:00|BCH|1568383200|297.59|297.71|296.932766|297.355755
2019-09-13 15:00:00|BCH|1568386800|297.355755|297.355831|296.210475|296.54
2019-09-13 16:00:00|BCH|1568390400|296.54|297|296.326133|296.642864
2019-09-13 17:00:00|BCH|1568394000|296.642883|297.124807|296.459896|297.124284
2019-09-13 18:00:00|BCH|1568397600|297.124302|297.264633|295.367774|295.542918
2019-09-13 19:00:00|BCH|1568401200|295.542889|295.920329|295.496387|295.920329
2019-09-13 20:00:00|BCH|1568404800|295.920547|295.976301|295.488042|295.7
2019-09-13 21:00:00|BCH|1568408400|295.7|297.662291|295.102695|297.58
2019-09-13 22:00:00|BCH|1568412000|297.58|298.547752|297.58|298.354725
2019-09-13 23:00:00|BCH|1568415600|298.35469|298.887323|296.4|297.33
2019-09-14 00:00:00|BCH|1568419200|297.33|298.65|297.315202|298.649605
2019-09-14 01:00:00|BCH|1568422800|298.649619|299.196145|298.649619|298.764642
2019-09-14 02:00:00|BCH|1568426400|298.764658|298.766456|298.34|298.452708
2019-09-14 03:00:00|BCH|1568430000|298.452703|298.590851|298.003127|298.04
2019-09-14 04:00:00|BCH|1568433600|298.04|298.369071|297.791245|297.791245
2019-09-14 05:00:00|BCH|1568437200|297.790716|297.790716|296.836904|297.138488
2019-09-14 06:00:00|BCH|1568440800|297.138488|298.095838|297.043677|297.756285
2019-09-14 07:00:00|BCH|1568444400|297.75625|298.210404|297.055192|297.511345
2019-09-14 08:00:00|BCH|1568448000|297.511033|297.927601|297.22|297.69
2019-09-14 09:00:00|BCH|1568451600|297.69|298.453015|297.65|297.806546
2019-09-14 10:00:00|BCH|1568455200|297.806581|297.820847|297.055695|297.055695
2019-09-14 11:00:00|BCH|1568458800|297.055621|297.145268|296.8|297.022969
2019-09-14 12:00:00|BCH|1568462400|297.022973|297.055848|296.683595|297.040839
2019-09-14 13:00:00|BCH|1568466000|297.040793|297.4|296.9|297.17
2019-09-14 14:00:00|BCH|1568469600|297.17|303.835905|297.06|302.51231
2019-09-14 15:00:00|BCH|1568473200|302.512282|303.74972|302.430895|303.749678
2019-09-14 16:00:00|BCH|1568476800|303.7497|304.516669|302.918549|304.317259
2019-09-14 17:00:00|BCH|1568480400|304.317215|305.430826|303.9121|304.9
2019-09-14 18:00:00|BCH|1568484000|304.9|307.099113|304.546649|306.825102
2019-09-14 19:00:00|BCH|1568487600|306.825175|307.391711|306.313891|306.453797
2019-09-14 20:00:00|BCH|1568491200|306.453648|306.47|305.838787|305.879952
2019-09-14 21:00:00|BCH|1568494800|305.879947|306.256415|305.677853|306.223745
2019-09-14 22:00:00|BCH|1568498400|306.223771|306.553865|304.627386|305.124771
2019-09-14 23:00:00|BCH|1568502000|305.124869|305.685407|304.286759|304.52899
2019-09-15 00:00:00|BCH|1568505600|304.528991|304.971209|303.821768|304.942669
2019-09-15 01:00:00|BCH|1568509200|304.942672|307.549093|304.942445|306.23
2019-09-15 02:00:00|BCH|1568512800|306.23|306.288881|305.537895|306.087002
2019-09-15 03:00:00|BCH|1568516400|306.086965|306.578614|305.269535|305.501952
2019-09-15 04:00:00|BCH|1568520000|305.50286|305.737752|304.104191|304.463521
2019-09-15 05:00:00|BCH|1568523600|304.46766|304.91|303.547623|304.787003
2019-09-15 06:00:00|BCH|1568527200|304.787002|304.98269|304.08|304.87902
2019-09-15 07:00:00|BCH|1568530800|304.879018|305.290118|304.834337|305.290118
2019-09-15 08:00:00|BCH|1568534400|305.290183|305.531822|304.505208|304.75
2019-09-15 09:00:00|BCH|1568538000|304.75|304.782475|303.839993|303.896873
2019-09-15 10:00:00|BCH|1568541600|303.896908|303.937995|303.445949|303.5
2019-09-15 11:00:00|BCH|1568545200|303.5|305.493959|303.499627|305.490603
2019-09-15 12:00:00|BCH|1568548800|305.49001|306.269738|305.135953|305.14
2019-09-15 13:00:00|BCH|1568552400|305.14|305.87|303.5|305.87
2019-09-15 14:00:00|BCH|1568556000|305.87|305.87|304.049332|304.084961
2019-09-15 15:00:00|BCH|1568559600|304.085053|304.48|302.564265|303.290147
2019-09-15 16:00:00|BCH|1568563200|303.290136|304.511042|302.489559|304.370364
2019-09-15 17:00:00|BCH|1568566800|304.370235|304.432093|302.38666|302.413739
2019-09-15 18:00:00|BCH|1568570400|302.41356|303.492616|302.296651|303.159898
2019-09-15 19:00:00|BCH|1568574000|303.159898|303.215311|302.375747|302.467209
2019-09-15 20:00:00|BCH|1568577600|302.467162|303|302.343288|302.78525
2019-09-15 21:00:00|BCH|1568581200|302.785256|303.001869|302.209098|302.449422
2019-09-15 22:00:00|BCH|1568584800|302.449431|303.026148|302.399959|303.022513
2019-09-15 23:00:00|BCH|1568588400|303.022462|303.518346|302.54|302.56
2019-09-16 00:00:00|BCH|1568592000|302.56|303.25|302.56|303.248983
2019-09-16 01:00:00|BCH|1568595600|303.248985|306.032451|303.19|306.015139
2019-09-16 02:00:00|BCH|1568599200|306.015149|307.339847|306.013966|307.33
2019-09-16 03:00:00|BCH|1568602800|307.33|309.116524|307.33|309.070619
2019-09-16 04:00:00|BCH|1568606400|309.067595|309.428008|306.817961|306.817961
2019-09-16 05:00:00|BCH|1568610000|306.817778|307.612125|306.810185|307.475097
2019-09-16 06:00:00|BCH|1568613600|307.475273|308.039553|307.475273|307.651642
2019-09-16 07:00:00|BCH|1568617200|307.651598|307.651751|306.781975|306.878167
2019-09-16 08:00:00|BCH|1568620800|306.878396|307.492985|306.573439|307.492528
2019-09-16 09:00:00|BCH|1568624400|307.492556|308.11|305.762472|306.126389
2019-09-16 10:00:00|BCH|1568628000|306.127465|306.56|305.230522|305.230522
2019-09-16 11:00:00|BCH|1568631600|305.230228|305.716829|304.88|305.672606
2019-09-16 12:00:00|BCH|1568635200|305.672688|306.421999|305.147886|305.147978
2019-09-16 13:00:00|BCH|1568638800|305.147997|305.148034|302.01|302.337101
2019-09-16 14:00:00|BCH|1568642400|302.338249|302.710709|301.550225|302.259288
2019-09-16 15:00:00|BCH|1568646000|302.259291|302.603347|301.461483|302.289569
2019-09-16 16:00:00|BCH|1568649600|302.290012|302.75896|301.13|301.13
2019-09-16 17:00:00|BCH|1568653200|301.13|302.862596|300.28|302.792048
2019-09-16 18:00:00|BCH|1568656800|302.792195|303.005294|302.680487|302.816075
2019-09-16 19:00:00|BCH|1568660400|302.814205|303.262441|301.948381|302.089876
2019-09-16 20:00:00|BCH|1568664000|302.089811|302.237707|301.786508|301.842132
2019-09-16 21:00:00|BCH|1568667600|301.842119|305.8|301.828781|305.8
2019-09-16 22:00:00|BCH|1568671200|305.8|308.42|305.758701|307.652361
2019-09-16 23:00:00|BCH|1568674800|307.652183|308.252065|307.261686|307.877744
2019-09-17 00:00:00|BCH|1568678400|307.877751|308.07185|306.670082|307.751176
2019-09-17 01:00:00|BCH|1568682000|307.751177|308.73|306.7|306.85
2019-09-17 02:00:00|BCH|1568685600|306.85|307.63379|306.617485|306.970377
2019-09-17 03:00:00|BCH|1568689200|306.969964|307.19|306.11|306.14
2019-09-17 04:00:00|BCH|1568692800|306.14|306.37|305.555163|306.29
2019-09-17 05:00:00|BCH|1568696400|306.29|306.979715|306.29|306.636864
2019-09-17 06:00:00|BCH|1568700000|306.636882|307.665639|306.387841|307.652935
2019-09-17 07:00:00|BCH|1568703600|307.65304|307.718518|307.304606|307.49091
2019-09-17 08:00:00|BCH|1568707200|307.491069|309.19838|307.48722|308.96094
2019-09-17 09:00:00|BCH|1568710800|308.960792|309.449098|307.133045|307.441831
2019-09-17 10:00:00|BCH|1568714400|307.440346|307.448173|306.352722|306.473189
2019-09-17 11:00:00|BCH|1568718000|306.470143|307.641069|306.451079|306.72381
2019-09-17 12:00:00|BCH|1568721600|306.7237|306.781791|305.467488|306.41
2019-09-17 13:00:00|BCH|1568725200|306.41|315.552093|306.24|314.929689
2019-09-17 14:00:00|BCH|1568728800|314.929655|316.357518|313.864822|313.901501
2019-09-17 15:00:00|BCH|1568732400|313.901516|314.998279|313.783156|314.976706
2019-09-17 16:00:00|BCH|1568736000|314.976731|315.827415|314.792873|315.477284
2019-09-17 17:00:00|BCH|1568739600|315.477268|327.348379|315.477268|326.199798
2019-09-17 18:00:00|BCH|1568743200|326.199799|326.24|324.190217|325.267131
2019-09-17 19:00:00|BCH|1568746800|325.266166|325.266166|321.5|322.777433
2019-09-17 20:00:00|BCH|1568750400|322.778163|324.427243|322.736802|323.62
2019-09-17 21:00:00|BCH|1568754000|323.62|325.380576|322.87732|325.082738
2019-09-17 22:00:00|BCH|1568757600|325.082601|326.940961|322.123713|322.746029
2019-09-17 23:00:00|BCH|1568761200|322.74761|323.650018|322.543649|323.646656
2019-09-18 00:00:00|BCH|1568764800|323.646696|324.619734|318.536624|318.536624
2019-09-18 01:00:00|BCH|1568768400|318.535359|324.245559|318.466802|324.245559
2019-09-18 02:00:00|BCH|1568772000|324.374515|325.398558|323.826511|324.808339
2019-09-18 03:00:00|BCH|1568775600|324.807979|326.076799|324.010071|324.8
2019-09-18 04:00:00|BCH|1568779200|324.8|324.82|321.683895|322.115199
2019-09-18 05:00:00|BCH|1568782800|322.115266|324.714398|322.115266|324.714398
2019-09-18 06:00:00|BCH|1568786400|324.714376|324.830196|322.843839|322.843839
2019-09-18 07:00:00|BCH|1568790000|322.843774|324.419911|322.599303|324.419437
2019-09-18 08:00:00|BCH|1568793600|324.419518|326.556789|323.944469|326.304548
2019-09-18 09:00:00|BCH|1568797200|326.304505|326.366224|322.336785|322.880032
2019-09-18 10:00:00|BCH|1568800800|322.879886|323.412114|322.192658|322.60177
2019-09-18 11:00:00|BCH|1568804400|322.601645|324.84|322.60128|323.252086
2019-09-18 12:00:00|BCH|1568808000|323.252416|323.266209|320.3|321.971379
2019-09-18 13:00:00|BCH|1568811600|321.97137|324.108522|319.6|322.526337
2019-09-18 14:00:00|BCH|1568815200|322.526314|332.627645|322.486276|331.607458
2019-09-18 15:00:00|BCH|1568818800|331.607496|332.637709|329.45429|329.475077
2019-09-18 16:00:00|BCH|1568822400|329.47507|330.222853|325.846823|327.519555
2019-09-18 17:00:00|BCH|1568826000|327.519554|328.122648|321.480226|327.9
2019-09-18 18:00:00|BCH|1568829600|327.9|328.378127|326.35|326.494186
2019-09-18 19:00:00|BCH|1568833200|326.494301|327.11631|325.963962|326.494768
2019-09-18 20:00:00|BCH|1568836800|326.494603|326.806391|325.487151|326.774166
2019-09-18 21:00:00|BCH|1568840400|326.77413|327.054425|325.536313|325.822378
2019-09-18 22:00:00|BCH|1568844000|325.82272|326.415437|325.767279|326.260803
2019-09-18 23:00:00|BCH|1568847600|326.260838|327.866597|326.098955|326.099926
2019-09-19 00:00:00|BCH|1568851200|326.099819|326.100132|323.359709|323.569324
2019-09-19 01:00:00|BCH|1568854800|323.569216|323.571695|321.328195|322.454677
2019-09-19 02:00:00|BCH|1568858400|322.454704|322.7|316.921726|318.083156
2019-09-19 03:00:00|BCH|1568862000|318.083158|320.47|317.553508|317.553508
2019-09-19 04:00:00|BCH|1568865600|317.553441|317.553441|305.099905|308.9
2019-09-19 05:00:00|BCH|1568869200|308.9|308.906196|307.337072|308.469254
2019-09-19 06:00:00|BCH|1568872800|308.469382|311.12|308.450254|310.951638
2019-09-19 07:00:00|BCH|1568876400|310.95167|310.95183|309.234981|309.92
2019-09-19 08:00:00|BCH|1568880000|309.92|310.34|309.159046|309.764605
2019-09-19 09:00:00|BCH|1568883600|309.764605|310.83|309.158773|310.772108
2019-09-19 10:00:00|BCH|1568887200|310.772108|311.927136|310.757819|310.987908
2019-09-19 11:00:00|BCH|1568890800|310.987862|310.987862|309.033827|309.71371
2019-09-19 12:00:00|BCH|1568894400|309.713686|310.183381|308.337345|309.823717
2019-09-19 13:00:00|BCH|1568898000|309.823717|310.724467|309.804423|310.220661
2019-09-19 14:00:00|BCH|1568901600|310.220677|311.33946|310.037438|310.039342
2019-09-19 15:00:00|BCH|1568905200|310.040297|310.24537|308.055403|308.962905
2019-09-19 16:00:00|BCH|1568908800|308.962908|311.643654|308.878559|311.643593
2019-09-19 17:00:00|BCH|1568912400|311.643532|318.2|311.431737|316.31
2019-09-19 18:00:00|BCH|1568916000|316.31|318.2|316.211921|316.916163
2019-09-19 19:00:00|BCH|1568919600|316.916291|317.49|316.23955|317.315876
2019-09-19 20:00:00|BCH|1568923200|317.31589|321.14|317.31589|320.603717
2019-09-19 21:00:00|BCH|1568926800|320.580929|322.436842|317.341707|318.104901
2019-09-19 22:00:00|BCH|1568930400|318.105247|320.267296|318.075823|319.933006
2019-09-19 23:00:00|BCH|1568934000|319.933073|320.647369|319.902449|320.201546
2019-09-20 00:00:00|BCH|1568937600|320.201475|324.616044|319.958338|323.974618
2019-09-20 01:00:00|BCH|1568941200|323.974953|324.959853|319.86288|319.86288
2019-09-20 02:00:00|BCH|1568944800|319.862879|320.92154|319.380655|319.4
2019-09-20 03:00:00|BCH|1568948400|319.4|319.466976|317.299469|317.777602
2019-09-20 04:00:00|BCH|1568952000|317.777602|320.130343|317.773268|318.95177
2019-09-20 05:00:00|BCH|1568955600|318.951768|319.216939|318.044656|318.39
2019-09-20 06:00:00|BCH|1568959200|318.39|318.394605|317.857067|317.938551
2019-09-20 07:00:00|BCH|1568962800|317.938433|319.175953|317.920791|317.939971
2019-09-20 08:00:00|BCH|1568966400|317.940134|317.967877|317.456083|317.456083
2019-09-20 09:00:00|BCH|1568970000|317.455959|318.725578|317.292995|317.292995
2019-09-20 10:00:00|BCH|1568973600|317.29232|317.29232|316.465628|316.465628
2019-09-20 11:00:00|BCH|1568977200|316.465505|317.68|316.425881|316.879178
2019-09-20 12:00:00|BCH|1568980800|316.878624|317.367348|316.476959|317.367339
2019-09-20 13:00:00|BCH|1568984400|317.369699|319.730235|317.369699|319.49892
2019-09-20 14:00:00|BCH|1568988000|319.498898|319.771467|316.620977|316.904573
2019-09-20 15:00:00|BCH|1568991600|316.904261|317.0716|316.175748|316.956093
2019-09-20 16:00:00|BCH|1568995200|316.956093|317.135349|315.3|316.865802
2019-09-20 17:00:00|BCH|1568998800|316.865815|316.865815|312.2|312.66
2019-09-20 18:00:00|BCH|1569002400|312.66|313.920868|308.112883|312.978342
2019-09-20 19:00:00|BCH|1569006000|312.978342|313.935851|312.897231|313.933937
2019-09-20 20:00:00|BCH|1569009600|313.933439|314.424595|313.175424|313.194325
2019-09-20 21:00:00|BCH|1569013200|313.194153|313.309262|311.715724|311.916723
2019-09-20 22:00:00|BCH|1569016800|311.916998|312.242158|311.051418|312.225955
2019-09-20 23:00:00|BCH|1569020400|312.226176|312.709874|311.489615|311.489615
2019-09-21 00:00:00|BCH|1569024000|311.490297|316.187503|311.393494|315.684286
2019-09-21 01:00:00|BCH|1569027600|315.68434|316.048003|314.837747|315.8
2019-09-21 02:00:00|BCH|1569031200|315.8|317.734842|315.8|316.97
2019-09-21 03:00:00|BCH|1569034800|316.97|317.938926|315.512648|315.512648
2019-09-21 04:00:00|BCH|1569038400|315.511596|315.979589|315.133638|315.44
2019-09-21 05:00:00|BCH|1569042000|315.44|315.474914|313.933227|314.398748
2019-09-21 06:00:00|BCH|1569045600|314.398915|315.774871|314.387638|315.49389
2019-09-21 07:00:00|BCH|1569049200|315.493935|315.649594|312.9|314.591918
2019-09-21 08:00:00|BCH|1569052800|314.591764|315.090066|314.59|314.81397
2019-09-21 09:00:00|BCH|1569056400|314.813958|314.882135|312.240466|313.078478
2019-09-21 10:00:00|BCH|1569060000|313.078396|313.115863|310.91906|310.93519
2019-09-21 11:00:00|BCH|1569063600|310.935212|311.471525|309.813627|309.985971
2019-09-21 12:00:00|BCH|1569067200|309.985923|312.12|309.867228|312.12
2019-09-21 13:00:00|BCH|1569070800|312.12|312.2|310.244316|311.532892
2019-09-21 14:00:00|BCH|1569074400|311.532857|311.944358|310.092406|311.915666
2019-09-21 15:00:00|BCH|1569078000|311.915732|312.21|311.066972|311.3
2019-09-21 16:00:00|BCH|1569081600|311.3|313.997666|311.213378|313.86844
2019-09-21 17:00:00|BCH|1569085200|313.868484|314.35507|310.812079|310.883389
2019-09-21 18:00:00|BCH|1569088800|310.883313|311.125848|310.46|310.746326
2019-09-21 19:00:00|BCH|1569092400|310.746827|311.459035|310.557015|311.253375
2019-09-21 20:00:00|BCH|1569096000|311.256256|311.453299|310.968836|311.332429
2019-09-21 21:00:00|BCH|1569099600|311.332429|311.332516|310.592686|310.592693
2019-09-21 22:00:00|BCH|1569103200|310.592678|311.050898|310.496989|310.65
2019-09-21 23:00:00|BCH|1569106800|310.65|311.370222|310.132517|311.230138
2019-09-22 00:00:00|BCH|1569110400|311.230277|311.82947|311.2|311.586057
2019-09-22 01:00:00|BCH|1569114000|311.585873|311.742141|309.658653|309.658653
2019-09-22 02:00:00|BCH|1569117600|309.658715|309.694375|303.21|305.391153
2019-09-22 03:00:00|BCH|1569121200|305.391174|306.652472|304.574534|306.2
2019-09-22 04:00:00|BCH|1569124800|306.2|306.2|303.719576|303.794966
2019-09-22 05:00:00|BCH|1569128400|303.794983|304.68|303.4|304.424598
2019-09-22 06:00:00|BCH|1569132000|304.424626|306.8|304.340662|306.401946
2019-09-22 07:00:00|BCH|1569135600|306.401747|306.404186|304.990006|305.531304
2019-09-22 08:00:00|BCH|1569139200|305.531312|307.87784|305.396735|307.795849
2019-09-22 09:00:00|BCH|1569142800|307.795816|309.109127|307.3|307.316764
2019-09-22 10:00:00|BCH|1569146400|307.316775|307.888287|306.432208|307.888287
2019-09-22 11:00:00|BCH|1569150000|307.888309|307.999777|306.890417|306.897087
2019-09-22 12:00:00|BCH|1569153600|306.89719|307|306.725126|306.877893
2019-09-22 13:00:00|BCH|1569157200|306.877774|307.715405|306.841722|307.3
2019-09-22 14:00:00|BCH|1569160800|307.3|307.986372|305.745797|306.13
2019-09-22 15:00:00|BCH|1569164400|306.13|306.633994|305.01|306.618847
2019-09-22 16:00:00|BCH|1569168000|306.618818|306.96|305.56|305.888065
2019-09-22 17:00:00|BCH|1569171600|305.888064|306.928196|302.77|304.959358
2019-09-22 18:00:00|BCH|1569175200|304.959307|305.170573|304.100328|304.153625
2019-09-22 19:00:00|BCH|1569178800|304.153454|304.191847|302.95753|303.062544
2019-09-22 20:00:00|BCH|1569182400|303.062519|304.106793|302.998247|303.990467
2019-09-22 21:00:00|BCH|1569186000|303.990527|304.83|303.823946|304.768543
2019-09-22 22:00:00|BCH|1569189600|304.768415|307.852171|304.556174|307.784883
2019-09-22 23:00:00|BCH|1569193200|307.784863|308.574649|306.54|306.941646
2019-09-23 00:00:00|BCH|1569196800|306.941603|308.494196|306.59|307.446073
2019-09-23 01:00:00|BCH|1569200400|307.446016|307.446057|305.345244|305.350442
2019-09-23 02:00:00|BCH|1569204000|305.350205|306.042303|303.890647|304.61
2019-09-23 03:00:00|BCH|1569207600|304.61|305.059505|304.03|304.05
2019-09-23 04:00:00|BCH|1569211200|304.05|304.77|303.455086|303.97
2019-09-23 05:00:00|BCH|1569214800|303.97|305.172556|303.97|305.096036
2019-09-23 06:00:00|BCH|1569218400|305.095969|305.147007|304.114095|304.53
2019-09-23 07:00:00|BCH|1569222000|304.53|305.333642|302.8|305.333642
2019-09-23 08:00:00|BCH|1569225600|305.334731|306.645486|305.15|305.77
2019-09-23 09:00:00|BCH|1569229200|305.77|306.489106|305.588031|305.828014
2019-09-23 10:00:00|BCH|1569232800|305.828008|307.498596|305.767915|306.4
2019-09-23 11:00:00|BCH|1569236400|306.4|306.4|304.445801|305.173513
2019-09-23 12:00:00|BCH|1569240000|305.17435|305.562028|304.625589|304.960819
2019-09-23 13:00:00|BCH|1569243600|304.960819|305.080843|303.670659|304.955572
2019-09-23 14:00:00|BCH|1569247200|304.955542|305|304.081|304.156979
2019-09-23 15:00:00|BCH|1569250800|304.156717|304.35|295.325582|303.722358
2019-09-23 16:00:00|BCH|1569254400|303.722405|306.69776|302.594615|302.911094
2019-09-23 17:00:00|BCH|1569258000|302.911118|304.284831|302.712613|303.497214
2019-09-23 18:00:00|BCH|1569261600|303.497198|304.52|302.933202|302.933324
2019-09-23 19:00:00|BCH|1569265200|302.932994|304.71088|302.782619|304.372053
2019-09-23 20:00:00|BCH|1569268800|304.372135|304.373807|303.487114|303.491819
2019-09-23 21:00:00|BCH|1569272400|303.491726|303.883372|302.450688|302.486238
2019-09-23 22:00:00|BCH|1569276000|302.486238|302.653778|293.44|296.822103
2019-09-23 23:00:00|BCH|1569279600|296.822103|297.33|290.7|294.1941
2019-09-24 00:00:00|BCH|1569283200|294.190499|294.680096|291.876279|291.905249
2019-09-24 01:00:00|BCH|1569286800|291.905107|291.966352|285.312631|291.72309
2019-09-24 02:00:00|BCH|1569290400|291.722599|292.638891|291.291349|291.866167
2019-09-24 03:00:00|BCH|1569294000|291.866277|292.729292|291.41808|291.448682
2019-09-24 04:00:00|BCH|1569297600|291.448679|291.991839|290.410207|291.500206
2019-09-24 05:00:00|BCH|1569301200|291.500297|291.811258|290.758424|291.683516
2019-09-24 06:00:00|BCH|1569304800|291.683473|292.604676|291.535499|292.095951
2019-09-24 07:00:00|BCH|1569308400|292.09596|292.096168|290.580979|290.581496
2019-09-24 08:00:00|BCH|1569312000|290.581655|290.803088|288.8|289.852348
2019-09-24 09:00:00|BCH|1569315600|289.852732|290.683942|287.915333|288.569164
2019-09-24 10:00:00|BCH|1569319200|288.569174|290.029181|288.241291|289.960751
2019-09-24 11:00:00|BCH|1569322800|289.959378|290.100295|289.013466|289.449804
2019-09-24 12:00:00|BCH|1569326400|289.454471|290.189024|289.4|290.102909
2019-09-24 13:00:00|BCH|1569330000|290.10298|290.114506|286.487463|288.382133
2019-09-24 14:00:00|BCH|1569333600|288.382132|288.400946|284.818873|285.88
2019-09-24 15:00:00|BCH|1569337200|285.88|285.88|281.263982|282.245045
2019-09-24 16:00:00|BCH|1569340800|282.244685|282.37621|274.875817|282.07821
2019-09-24 17:00:00|BCH|1569344400|282.078398|284.012806|276.908327|277.54
2019-09-24 18:00:00|BCH|1569348000|277.54|278.07|275.070787|275.790303
2019-09-24 19:00:00|BCH|1569351600|275.790313|276.682124|233.104084|233.629403
2019-09-24 20:00:00|BCH|1569355200|233.615243|239.945746|210.35433|222.106836
2019-09-24 21:00:00|BCH|1569358800|222.572667|225.456769|216.959366|221.971357
2019-09-24 22:00:00|BCH|1569362400|221.982014|230.218665|219.515473|227.004247
2019-09-24 23:00:00|BCH|1569366000|226.977617|229.208711|222.932386|222.962367
2019-09-25 00:00:00|BCH|1569369600|222.96226|225.532868|219.422104|220.084552
2019-09-25 01:00:00|BCH|1569373200|220.087995|228.411625|220.087995|228.074336
2019-09-25 02:00:00|BCH|1569376800|228.074343|232.456426|224.124619|232.336582
2019-09-25 03:00:00|BCH|1569380400|232.336523|234.71544|230.013103|230.013103
2019-09-25 04:00:00|BCH|1569384000|229.991842|232.482515|229.590284|229.663295
2019-09-25 05:00:00|BCH|1569387600|229.66331|230.18|222.474623|226.754284
2019-09-25 06:00:00|BCH|1569391200|226.753913|228.02|225.572118|226.096187
2019-09-25 07:00:00|BCH|1569394800|226.097274|227.671535|225.508688|225.512343
2019-09-25 08:00:00|BCH|1569398400|225.512305|225.751233|220.357489|222.56538
2019-09-25 09:00:00|BCH|1569402000|222.565382|222.792747|218.397965|219.498642
2019-09-25 10:00:00|BCH|1569405600|219.497238|224.740759|219.279287|221.577066
2019-09-25 11:00:00|BCH|1569409200|221.577066|222.722507|217.813498|220.266606
2019-09-25 12:00:00|BCH|1569412800|220.266473|220.659123|217.95|218.287361
2019-09-25 13:00:00|BCH|1569416400|218.287445|220.8|217.162275|218.495731
2019-09-25 14:00:00|BCH|1569420000|218.487867|223.070647|218.421258|222.287412
2019-09-25 15:00:00|BCH|1569423600|222.287755|223.782832|220.077186|220.746481
2019-09-25 16:00:00|BCH|1569427200|220.747291|223.720719|220.419472|220.429812
2019-09-25 17:00:00|BCH|1569430800|220.402277|228.137536|218.705124|225.07187
2019-09-25 18:00:00|BCH|1569434400|225.07213|227.454056|224.05102|225.344178
2019-09-25 19:00:00|BCH|1569438000|225.339545|226.078937|222.47|222.989209
2019-09-25 20:00:00|BCH|1569441600|222.98882|226.231124|222.98882|226.221386
2019-09-25 21:00:00|BCH|1569445200|226.223836|229.107478|225.570684|228.55
2019-09-25 22:00:00|BCH|1569448800|228.55|229.4|227.769638|229.4
2019-09-25 23:00:00|BCH|1569452400|229.39519|231.267652|226.15446|226.154487
2019-09-26 00:00:00|BCH|1569456000|226.154399|228.427006|223.915107|227.88
2019-09-26 01:00:00|BCH|1569459600|227.88|227.936094|225.084753|225.084753
2019-09-26 02:00:00|BCH|1569463200|225.084186|225.084186|222.58|222.64
2019-09-26 03:00:00|BCH|1569466800|222.64|223.4|221.785963|223.039619
2019-09-26 04:00:00|BCH|1569470400|223.039679|224.150565|222.615332|223.355138
2019-09-26 05:00:00|BCH|1569474000|223.355226|223.59748|222.788967|223.123808
2019-09-26 06:00:00|BCH|1569477600|223.12558|224.134645|223.02039|223.749077
2019-09-26 07:00:00|BCH|1569481200|223.749059|224.5|223.563883|223.750907
2019-09-26 08:00:00|BCH|1569484800|223.750948|223.963048|223.262947|223.315615
2019-09-26 09:00:00|BCH|1569488400|223.314516|224.709228|223.179349|224.667059
2019-09-26 10:00:00|BCH|1569492000|224.666859|226.08|224.666548|226.08
2019-09-26 11:00:00|BCH|1569495600|226.08|226.540342|225.262515|225.724874
2019-09-26 12:00:00|BCH|1569499200|225.724927|225.868707|224.004387|224.004387
2019-09-26 13:00:00|BCH|1569502800|224.004245|224.963418|223.833428|224.661148
2019-09-26 14:00:00|BCH|1569506400|224.661059|224.789423|212.8|217.77
2019-09-26 15:00:00|BCH|1569510000|217.77|220.9|214.981839|217.020227
2019-09-26 16:00:00|BCH|1569513600|217.023457|217.037857|206.687724|208.471264
2019-09-26 17:00:00|BCH|1569517200|208.47138|210.771743|203.943422|209.189402
2019-09-26 18:00:00|BCH|1569520800|209.194255|209.202131|207.23|208.981224
2019-09-26 19:00:00|BCH|1569524400|208.98293|215.385469|208.982914|214.502262
2019-09-26 20:00:00|BCH|1569528000|214.506513|215.972404|213.266664|215.971919
2019-09-26 21:00:00|BCH|1569531600|215.971926|217.1|215.276377|215.427958
2019-09-26 22:00:00|BCH|1569535200|215.427844|215.491417|213.058307|214.184472
2019-09-26 23:00:00|BCH|1569538800|214.184548|216|213.81089|215.9
2019-09-27 00:00:00|BCH|1569542400|215.9|216.3|214.449116|214.543758
2019-09-27 01:00:00|BCH|1569546000|214.543805|214.65|211.681542|211.788389
2019-09-27 02:00:00|BCH|1569549600|211.786418|212.965844|211.181552|212.965844
2019-09-27 03:00:00|BCH|1569553200|212.965917|213.397825|212.430934|213
2019-09-27 04:00:00|BCH|1569556800|213|213.993097|213|213.331818
2019-09-27 05:00:00|BCH|1569560400|213.331814|214|212.45|212.898486
2019-09-27 06:00:00|BCH|1569564000|212.898487|212.993765|212.288781|212.527203
2019-09-27 07:00:00|BCH|1569567600|212.526488|213.594288|212.520849|213.373653
2019-09-27 08:00:00|BCH|1569571200|213.373638|218.96|213.373638|218.198331
2019-09-27 09:00:00|BCH|1569574800|218.19833|218.22075|216.64767|216.651198
2019-09-27 10:00:00|BCH|1569578400|216.651191|216.793547|215.278033|215.541792
2019-09-27 11:00:00|BCH|1569582000|215.541674|217.3|215.494172|216.316541
2019-09-27 12:00:00|BCH|1569585600|216.317345|216.531263|212.243589|212.773757
2019-09-27 13:00:00|BCH|1569589200|212.773218|214.518239|211.812141|213.200911
2019-09-27 14:00:00|BCH|1569592800|213.200858|214.6|213.181098|213.42
2019-09-27 15:00:00|BCH|1569596400|213.42|215.786194|212.088008|212.324743
2019-09-27 16:00:00|BCH|1569600000|212.324742|213.196111|208.358014|212.060959
2019-09-27 17:00:00|BCH|1569603600|212.060971|216.886914|211.025664|215.15233
2019-09-27 18:00:00|BCH|1569607200|215.152466|216.498481|214.71245|216.290623
2019-09-27 19:00:00|BCH|1569610800|216.290624|217.159701|215.716136|216.885378
2019-09-27 20:00:00|BCH|1569614400|216.887403|218.08534|216.884932|217.216448
2019-09-27 21:00:00|BCH|1569618000|217.216456|219.2|216.806295|218.755121
2019-09-27 22:00:00|BCH|1569621600|218.755136|223.46|218.195469|222.324472
2019-09-27 23:00:00|BCH|1569625200|222.324472|222.758803|219.7|219.7
2019-09-28 00:00:00|BCH|1569628800|219.7|220.741253|219.33|220.424628
2019-09-28 01:00:00|BCH|1569632400|220.433251|221.79|220.398588|221.256039
2019-09-28 02:00:00|BCH|1569636000|221.256093|222.132016|219.805101|219.910001
2019-09-28 03:00:00|BCH|1569639600|219.910004|220.806818|219.679025|220.806818
2019-09-28 04:00:00|BCH|1569643200|220.807109|220.9|220.36|220.5
2019-09-28 05:00:00|BCH|1569646800|220.5|221.038714|220.217007|221.006159
2019-09-28 06:00:00|BCH|1569650400|221.006303|221.040567|219.638853|220.049581
2019-09-28 07:00:00|BCH|1569654000|220.049527|220.373075|219.616475|219.648011
2019-09-28 08:00:00|BCH|1569657600|219.647706|221.654498|219.647684|221.652742
2019-09-28 09:00:00|BCH|1569661200|221.654555|221.788114|220.429116|220.478234
2019-09-28 10:00:00|BCH|1569664800|220.478263|222.047617|220.453749|222.047608
2019-09-28 11:00:00|BCH|1569668400|222.047615|222.371456|221.259267|221.56
2019-09-28 12:00:00|BCH|1569672000|221.56|221.578257|220.141998|220.147248
2019-09-28 13:00:00|BCH|1569675600|220.14728|220.14728|217.96|219.098637
2019-09-28 14:00:00|BCH|1569679200|219.098644|220.220894|218.4|220.174035
2019-09-28 15:00:00|BCH|1569682800|220.174095|220.504841|219.163725|219.472578
2019-09-28 16:00:00|BCH|1569686400|219.473533|219.532076|218.078339|218.613026
2019-09-28 17:00:00|BCH|1569690000|218.612003|224.424045|218.513814|224.018326
2019-09-28 18:00:00|BCH|1569693600|224.018328|229.98|224.018328|227.87
2019-09-28 19:00:00|BCH|1569697200|227.87|229.56|227.110274|227.303978
2019-09-28 20:00:00|BCH|1569700800|227.303655|227.305547|226.339272|227.105348
2019-09-28 21:00:00|BCH|1569704400|227.105306|227.535537|226.558097|227.228733
2019-09-28 22:00:00|BCH|1569708000|227.218917|228.85575|226.983319|227.907773
2019-09-28 23:00:00|BCH|1569711600|227.907877|230.462604|224.96364|227.279229
2019-09-29 00:00:00|BCH|1569715200|227.279851|228.032661|226.292948|227.53301
2019-09-29 01:00:00|BCH|1569718800|227.533019|227.97|225.887505|226.269244
2019-09-29 02:00:00|BCH|1569722400|226.271968|226.985719|226.270493|226.884633
2019-09-29 03:00:00|BCH|1569726000|226.884843|226.924197|225.226797|225.23
2019-09-29 04:00:00|BCH|1569729600|225.23|225.638166|222.133279|222.820471
2019-09-29 05:00:00|BCH|1569733200|222.820497|223.269394|221.689275|221.845431
2019-09-29 06:00:00|BCH|1569736800|221.845413|223.609802|221.845232|223.239432
2019-09-29 07:00:00|BCH|1569740400|223.238626|223.238626|221.33|222.077626
2019-09-29 08:00:00|BCH|1569744000|222.077673|222.096805|220.161353|221.62
2019-09-29 09:00:00|BCH|1569747600|221.62|222.785726|221.62|221.69833
2019-09-29 10:00:00|BCH|1569751200|221.698206|222.509638|221.25|222
2019-09-29 11:00:00|BCH|1569754800|222|222.969243|221.36928|221.960612
2019-09-29 12:00:00|BCH|1569758400|221.960637|222.312314|220.53873|220.776925
2019-09-29 13:00:00|BCH|1569762000|220.776949|220.776949|212.589856|214.460061
2019-09-29 14:00:00|BCH|1569765600|214.460515|216.381421|213.644273|214.758988
2019-09-29 15:00:00|BCH|1569769200|214.759429|215.862621|214.2|214.373805
2019-09-29 16:00:00|BCH|1569772800|214.373759|216.7564|212.488798|216.520524
2019-09-29 17:00:00|BCH|1569776400|216.520505|219.981751|215.9|219.922222
2019-09-29 18:00:00|BCH|1569780000|219.922347|220.073182|216.028022|216.209571
2019-09-29 19:00:00|BCH|1569783600|216.209572|217.379579|213.582991|214.973304
2019-09-29 20:00:00|BCH|1569787200|214.971888|215.26573|213.448335|214.395506
2019-09-29 21:00:00|BCH|1569790800|214.395727|217.573902|213.642008|217.250817
2019-09-29 22:00:00|BCH|1569794400|217.250539|219.398677|216.522309|219
2019-09-29 23:00:00|BCH|1569798000|219|220.710128|218.34126|218.710207
2019-09-30 00:00:00|BCH|1569801600|218.711371|219.121379|217.817873|218.322818
2019-09-30 01:00:00|BCH|1569805200|218.322798|218.472333|215.710163|216.97
2019-09-30 02:00:00|BCH|1569808800|216.97|218.595274|216.27|218.593655
2019-09-30 03:00:00|BCH|1569812400|218.593411|219.144231|217.143714|217.213111
2019-09-30 04:00:00|BCH|1569816000|217.213081|217.422314|216.41706|216.764225
2019-09-30 05:00:00|BCH|1569819600|216.764054|216.922553|212.52|214
2019-09-30 06:00:00|BCH|1569823200|214|215.768576|214|214.679318
2019-09-30 07:00:00|BCH|1569826800|214.679243|214.816846|213.751076|213.9211
2019-09-30 08:00:00|BCH|1569830400|213.921103|215.109975|213.545292|215.000907
2019-09-30 09:00:00|BCH|1569834000|215.000792|217.299121|214.87697|217.078983
2019-09-30 10:00:00|BCH|1569837600|217.078983|224.651379|216.260967|224.587792
2019-09-30 11:00:00|BCH|1569841200|224.587834|227.641297|222.982777|225.545627
2019-09-30 12:00:00|BCH|1569844800|225.545397|226.98|224.171728|225.100647
2019-09-30 13:00:00|BCH|1569848400|225.100646|225.301926|222.965403|223.03387
2019-09-30 14:00:00|BCH|1569852000|223.033698|229.246714|223.02467|228.835386
2019-09-30 15:00:00|BCH|1569855600|228.835502|229.8|227.470298|228.84665
2019-09-30 16:00:00|BCH|1569859200|228.846662|229.4|226.479151|227.800083
2019-09-30 17:00:00|BCH|1569862800|227.800779|230.546609|226.014631|227.2
2019-09-30 18:00:00|BCH|1569866400|227.2|227.37795|226.28|226.454061
2019-09-30 19:00:00|BCH|1569870000|226.454061|228.19|226.446886|227.247482
2019-09-30 20:00:00|BCH|1569873600|227.247596|227.424931|226.15|226.383627
2019-09-30 21:00:00|BCH|1569877200|226.38394|226.401635|224.738174|225.76
2019-09-30 22:00:00|BCH|1569880800|225.76|226.7|225.656844|226.69
2019-09-30 23:00:00|BCH|1569884400|226.69|227.2|225.520094|225.749943
2019-10-01 00:00:00|BCH|1569888000|225.749893|227.5|225.747553|227.5
2019-10-01 01:00:00|BCH|1569891600|227.5|227.9|226.300388|226.73
2019-10-01 02:00:00|BCH|1569895200|226.73|233.820398|226.00713|232.76
2019-10-01 03:00:00|BCH|1569898800|232.829422|235.142224|232.821602|234.255104
2019-10-01 04:00:00|BCH|1569902400|234.254933|235.423609|230.956952|231.231035
2019-10-01 05:00:00|BCH|1569906000|231.225715|232.895757|230.881878|231.48263
2019-10-01 06:00:00|BCH|1569909600|231.482019|232.231801|230.494863|231.2
2019-10-01 07:00:00|BCH|1569913200|231.2|231.226099|229.456019|230.546174
2019-10-01 08:00:00|BCH|1569916800|230.546439|231.469455|228.873947|231.448297
2019-10-01 09:00:00|BCH|1569920400|231.448452|231.45|229.269507|229.554375
2019-10-01 10:00:00|BCH|1569924000|229.554467|229.554467|226.328969|227.88
2019-10-01 11:00:00|BCH|1569927600|227.88|228.9|227.347049|227.398534
2019-10-01 12:00:00|BCH|1569931200|227.398465|229.424219|227.3|229.228197
2019-10-01 13:00:00|BCH|1569934800|229.227154|231.14119|224.936521|225.575805
2019-10-01 14:00:00|BCH|1569938400|225.575629|226.248605|223.45201|225.62284
2019-10-01 15:00:00|BCH|1569942000|225.622787|226.612758|224.825843|224.856274
2019-10-01 16:00:00|BCH|1569945600|224.856286|224.992219|221.956231|224.92
2019-10-01 17:00:00|BCH|1569949200|224.92|227.99087|223.385615|226.081123
2019-10-01 18:00:00|BCH|1569952800|226.081049|227.11|221.215742|221.972598
2019-10-01 19:00:00|BCH|1569956400|221.972599|223.850039|221.874784|223.002672
2019-10-01 20:00:00|BCH|1569960000|223.00266|223.00266|219.704153|222.698265
2019-10-01 21:00:00|BCH|1569963600|222.698314|225.3|221.315614|224.442499
2019-10-01 22:00:00|BCH|1569967200|224.442489|224.577369|223.320885|223.566611
2019-10-01 23:00:00|BCH|1569970800|223.566743|225.853446|222.89|225.657365
2019-10-02 00:00:00|BCH|1569974400|225.701003|226.01|223.1968|223.5
2019-10-02 01:00:00|BCH|1569978000|223.5|224.03|222.409716|223.859959
2019-10-02 02:00:00|BCH|1569981600|223.860281|224.849876|223.094974|223.276958
2019-10-02 03:00:00|BCH|1569985200|223.277356|223.438168|221.263448|222.024597
2019-10-02 04:00:00|BCH|1569988800|222.02458|222.760973|221.54|222.760973
2019-10-02 05:00:00|BCH|1569992400|222.761068|223.092022|221.6|222.009269
2019-10-02 06:00:00|BCH|1569996000|222.008209|222.200929|220.784506|221.51
2019-10-02 07:00:00|BCH|1569999600|221.51|223.239148|221.51|223.223512
2019-10-02 08:00:00|BCH|1570003200|223.223514|223.533306|222.765414|222.967091
2019-10-02 09:00:00|BCH|1570006800|222.967086|224.7|222.967015|223.553776
2019-10-02 10:00:00|BCH|1570010400|223.553584|224.267358|223.530057|223.928987
2019-10-02 11:00:00|BCH|1570014000|223.928981|224.83|223.778577|224.788588
2019-10-02 12:00:00|BCH|1570017600|224.788629|225.337198|224.180944|224.59
2019-10-02 13:00:00|BCH|1570021200|224.59|225.7|222.1|222.391469
2019-10-02 14:00:00|BCH|1570024800|222.391594|224.794692|222.353005|223.543009
2019-10-02 15:00:00|BCH|1570028400|223.542999|224.61855|222.381519|223.740524
2019-10-02 16:00:00|BCH|1570032000|223.74029|223.741148|222.599672|222.62318
2019-10-02 17:00:00|BCH|1570035600|222.622982|224.95465|222.091925|222.9182
2019-10-02 18:00:00|BCH|1570039200|222.919533|222.919533|221.530497|222.101162
2019-10-02 19:00:00|BCH|1570042800|222.101|223.172042|222.100921|222.867883
2019-10-02 20:00:00|BCH|1570046400|222.86796|223.12|222.574769|222.92
2019-10-02 21:00:00|BCH|1570050000|222.92|223.448717|221.685154|221.830868
2019-10-02 22:00:00|BCH|1570053600|221.830796|223.947998|221.830027|223.811589
2019-10-02 23:00:00|BCH|1570057200|223.81158|223.926615|222.708761|223.69
2019-10-03 00:00:00|BCH|1570060800|223.69|225.831406|223.69|225.623907
2019-10-03 01:00:00|BCH|1570064400|225.623841|225.88|224.001523|224.3
2019-10-03 02:00:00|BCH|1570068000|224.3|224.509414|223.740546|224.09
2019-10-03 03:00:00|BCH|1570071600|224.09|224.612335|224.028179|224.599098
2019-10-03 04:00:00|BCH|1570075200|224.599124|224.937679|224.187952|224.229454
2019-10-03 05:00:00|BCH|1570078800|224.229468|225.040837|224.176156|224.449203
2019-10-03 06:00:00|BCH|1570082400|224.449224|224.451093|222.834766|222.916646
2019-10-03 07:00:00|BCH|1570086000|222.916443|223.556559|222.75596|222.88
2019-10-03 08:00:00|BCH|1570089600|222.88|223.203986|222.328194|223.203986
2019-10-03 09:00:00|BCH|1570093200|223.204097|223.68723|222.772462|223.633088
2019-10-03 10:00:00|BCH|1570096800|223.633189|223.848322|223.232375|223.482949
2019-10-03 11:00:00|BCH|1570100400|223.482973|223.6|222.154319|222.218165
2019-10-03 12:00:00|BCH|1570104000|222.218245|222.722902|222.131562|222.588517
2019-10-03 13:00:00|BCH|1570107600|222.588492|223.512354|222.548711|223.32203
2019-10-03 14:00:00|BCH|1570111200|223.322003|223.530381|222.618736|222.672194
2019-10-03 15:00:00|BCH|1570114800|222.672199|222.738798|218.241595|218.85
2019-10-03 16:00:00|BCH|1570118400|218.85|219.516722|218.307556|219.119151
2019-10-03 17:00:00|BCH|1570122000|219.119143|220.767643|218.75189|220.648073
2019-10-03 18:00:00|BCH|1570125600|220.648057|220.663521|219.22934|219.766902
2019-10-03 19:00:00|BCH|1570129200|219.767137|219.774375|219.278389|219.548212
2019-10-03 20:00:00|BCH|1570132800|219.548069|219.663451|217.011644|219.001204
2019-10-03 21:00:00|BCH|1570136400|219.001222|219.937725|219.001222|219.937725
2019-10-03 22:00:00|BCH|1570140000|219.937791|221.454025|219.518423|221.438901
2019-10-03 23:00:00|BCH|1570143600|221.434807|223.615364|220.8|223.542405
2019-10-04 00:00:00|BCH|1570147200|223.548251|224.01|222.26817|222.3
2019-10-04 01:00:00|BCH|1570150800|222.3|222.944706|220.578309|220.582508
2019-10-04 02:00:00|BCH|1570154400|220.591566|221.327686|220.230784|220.75396
2019-10-04 03:00:00|BCH|1570158000|220.753989|221.5227|220.305488|220.306169
2019-10-04 04:00:00|BCH|1570161600|220.306597|220.63021|219.3|219.60644
2019-10-04 05:00:00|BCH|1570165200|219.606412|219.606412|218.7|218.96
2019-10-04 06:00:00|BCH|1570168800|218.96|221.115874|218.574763|221.044369
2019-10-04 07:00:00|BCH|1570172400|221.044434|221.500354|220.494059|220.9
2019-10-04 08:00:00|BCH|1570176000|220.9|222.421407|220.576814|222.392307
2019-10-04 09:00:00|BCH|1570179600|222.392282|222.41852|220.733953|220.9
2019-10-04 10:00:00|BCH|1570183200|220.9|222.142452|220.895344|222.125854
2019-10-04 11:00:00|BCH|1570186800|222.12592|223.337573|221.91|222.030551
2019-10-04 12:00:00|BCH|1570190400|222.030788|222.7|221.672841|222.552038
2019-10-04 13:00:00|BCH|1570194000|222.552159|223.141924|222.228348|222.316891
2019-10-04 14:00:00|BCH|1570197600|222.316717|223.52353|222.316142|223.511153
2019-10-04 15:00:00|BCH|1570201200|223.511114|223.808319|222.861852|223.09
2019-10-04 16:00:00|BCH|1570204800|223.09|223.186148|221.590905|222.125622
2019-10-04 17:00:00|BCH|1570208400|222.125442|225.4|221.873512|224.171884
2019-10-04 18:00:00|BCH|1570212000|224.171849|224.258091|223.055377|223.500615
2019-10-04 19:00:00|BCH|1570215600|223.50061|224.336466|223.247779|223.763375
2019-10-04 20:00:00|BCH|1570219200|223.763358|224.146733|223.355839|224.127151
2019-10-04 21:00:00|BCH|1570222800|224.12682|224.495158|223.321061|223.71
2019-10-04 22:00:00|BCH|1570226400|223.71|223.864766|223.151084|223.86147
2019-10-04 23:00:00|BCH|1570230000|223.861003|224.674946|223.440752|223.84667
2019-10-05 00:00:00|BCH|1570233600|223.846968|224.006576|221.867582|221.908688
2019-10-05 01:00:00|BCH|1570237200|221.908697|222.331376|221.247324|222.31
2019-10-05 02:00:00|BCH|1570240800|222.31|222.459369|221.53|222.259152
2019-10-05 03:00:00|BCH|1570244400|222.259124|222.637011|221.586533|222.326539
2019-10-05 04:00:00|BCH|1570248000|222.326528|222.833317|222.152838|222.44
2019-10-05 05:00:00|BCH|1570251600|222.44|222.522946|221.976273|221.976273
2019-10-05 06:00:00|BCH|1570255200|221.976181|222.123633|221.206887|221.243407
2019-10-05 07:00:00|BCH|1570258800|221.24338|221.96323|221.243163|221.918336
2019-10-05 08:00:00|BCH|1570262400|221.918664|221.972682|221.4|221.66
2019-10-05 09:00:00|BCH|1570266000|221.66|221.673858|219.480529|220.215502
2019-10-05 10:00:00|BCH|1570269600|220.215574|220.815754|220.1|220.56
2019-10-05 11:00:00|BCH|1570273200|220.56|220.8|219.897198|220.681768
2019-10-05 12:00:00|BCH|1570276800|220.681772|220.847812|220.405409|220.496203
2019-10-05 13:00:00|BCH|1570280400|220.496227|220.497227|219.878379|219.883624
2019-10-05 14:00:00|BCH|1570284000|219.883624|221.419391|218.548423|221.41841
2019-10-05 15:00:00|BCH|1570287600|221.41812|222.076215|220.71|220.774596
2019-10-05 16:00:00|BCH|1570291200|220.774677|222.674658|220.628477|222.674658
2019-10-05 17:00:00|BCH|1570294800|222.684254|223.101866|219.945181|221.706898
2019-10-05 18:00:00|BCH|1570298400|221.706791|222.115578|221.433201|221.752308
2019-10-05 19:00:00|BCH|1570302000|221.752305|222.598547|221.752072|221.999079
2019-10-05 20:00:00|BCH|1570305600|221.999117|222.612099|221.986474|222.24
2019-10-05 21:00:00|BCH|1570309200|222.24|222.896564|221.517414|222.620607
2019-10-05 22:00:00|BCH|1570312800|222.620637|223.809935|222.01|223.456642
2019-10-05 23:00:00|BCH|1570316400|223.456675|223.515828|222.877475|223.134588
2019-10-06 00:00:00|BCH|1570320000|223.134615|223.59|222.964632|223.31
2019-10-06 01:00:00|BCH|1570323600|223.31|223.81|223.156587|223.51
2019-10-06 02:00:00|BCH|1570327200|223.51|223.74|221.8|221.90628
2019-10-06 03:00:00|BCH|1570330800|221.906772|222.22|221.42|222.120427
2019-10-06 04:00:00|BCH|1570334400|222.120409|222.141771|221.63|221.891593
2019-10-06 05:00:00|BCH|1570338000|221.891633|222.049984|221.269151|222.03749
2019-10-06 06:00:00|BCH|1570341600|222.037566|222.165622|221.688732|222.06245
2019-10-06 07:00:00|BCH|1570345200|222.062556|222.068622|219.856623|219.856701
2019-10-06 08:00:00|BCH|1570348800|219.856778|220.22184|219.704334|219.923478
2019-10-06 09:00:00|BCH|1570352400|219.923406|219.923406|218.7|218.7
2019-10-06 10:00:00|BCH|1570356000|218.7|219.835857|218.7|219.835857
2019-10-06 11:00:00|BCH|1570359600|219.835857|220.130537|219.45599|219.961694
2019-10-06 12:00:00|BCH|1570363200|219.962146|221.96|219.87497|221.578499
2019-10-06 13:00:00|BCH|1570366800|221.578765|221.854923|220.734139|221.025779
2019-10-06 14:00:00|BCH|1570370400|221.025847|221.09|218.782659|218.876747
2019-10-06 15:00:00|BCH|1570374000|218.879274|220.2|218.671203|220.180304
2019-10-06 16:00:00|BCH|1570377600|220.180507|223.289128|219.883566|222.519264
2019-10-06 17:00:00|BCH|1570381200|222.523451|222.977103|221.42164|222
2019-10-06 18:00:00|BCH|1570384800|222|222.68|221.24889|221.24889
2019-10-06 19:00:00|BCH|1570388400|221.248883|221.249315|215.836439|217.803696
2019-10-06 20:00:00|BCH|1570392000|217.804551|219.665092|217.567686|219.665092
2019-10-06 21:00:00|BCH|1570395600|219.665293|221.475146|219.084001|220.92
2019-10-06 22:00:00|BCH|1570399200|220.92|221.638297|220.646072|221.302682
2019-10-06 23:00:00|BCH|1570402800|221.302679|221.34|219.56|219.56
2019-10-07 00:00:00|BCH|1570406400|219.56|220.896824|219.3|220.701175
2019-10-07 01:00:00|BCH|1570410000|220.701158|220.702882|219.166743|219.979934
2019-10-07 02:00:00|BCH|1570413600|219.979998|219.981402|219.021318|219.66
2019-10-07 03:00:00|BCH|1570417200|219.66|220|219.577367|219.983018
2019-10-07 04:00:00|BCH|1570420800|219.984908|224.9|219.984908|223.29
2019-10-07 05:00:00|BCH|1570424400|223.29|224.7|222.969698|223.112095
2019-10-07 06:00:00|BCH|1570428000|223.112095|223.334795|222.251081|222.660247
2019-10-07 07:00:00|BCH|1570431600|222.659925|222.858256|221.37032|221.965324
2019-10-07 08:00:00|BCH|1570435200|221.965414|223.797607|221.965344|223.582423
2019-10-07 09:00:00|BCH|1570438800|223.582505|227.5|223.543901|225.838775
2019-10-07 10:00:00|BCH|1570442400|225.836247|228.36|225.76284|227.2
2019-10-07 11:00:00|BCH|1570446000|227.2|228.74|227.057541|227.445503
2019-10-07 12:00:00|BCH|1570449600|227.445492|229.245618|227.445492|227.563177
2019-10-07 13:00:00|BCH|1570453200|227.56305|230.660949|227.56305|229.042901
2019-10-07 14:00:00|BCH|1570456800|229.042146|234.25|229.041219|232.041409
2019-10-07 15:00:00|BCH|1570460400|232.03934|232.9|231.618811|232.9
2019-10-07 16:00:00|BCH|1570464000|232.9|235.407734|232.669986|233.58
2019-10-07 17:00:00|BCH|1570467600|233.69|237.03848|232.582762|236.563569
2019-10-07 18:00:00|BCH|1570471200|236.563109|237.657866|235.989381|237.377498
2019-10-07 19:00:00|BCH|1570474800|237.37768|237.754406|233.928223|234.630173
2019-10-07 20:00:00|BCH|1570478400|234.629027|234.962155|234.07253|234.546849
2019-10-07 21:00:00|BCH|1570482000|234.545903|234.937125|232.940591|233.057053
2019-10-07 22:00:00|BCH|1570485600|233.062917|234|232.158325|232.160708
2019-10-07 23:00:00|BCH|1570489200|232.16049|234.285062|232.160127|234.261713
2019-10-08 00:00:00|BCH|1570492800|234.261878|235.69|232.964767|232.972846
2019-10-08 01:00:00|BCH|1570496400|232.972838|234.190604|232.972725|233.303567
2019-10-08 02:00:00|BCH|1570500000|233.303548|238.640325|233.303336|238.640325
2019-10-08 03:00:00|BCH|1570503600|238.662815|239.22916|235.881677|235.881677
2019-10-08 04:00:00|BCH|1570507200|235.88158|236.15482|234.977399|235.754131
2019-10-08 05:00:00|BCH|1570510800|235.754668|235.94|234.081504|234.207826
2019-10-08 06:00:00|BCH|1570514400|234.207826|235.2|233.498158|235.2
2019-10-08 07:00:00|BCH|1570518000|235.2|235.886469|234.5|234.628302
2019-10-08 08:00:00|BCH|1570521600|234.628253|234.628382|233.44|233.554819
2019-10-08 09:00:00|BCH|1570525200|233.554775|233.95173|231.42|233.315065
2019-10-08 10:00:00|BCH|1570528800|233.315053|233.315053|232.1|232.918417
2019-10-08 11:00:00|BCH|1570532400|232.918542|234.722978|232.9|233.82
2019-10-08 12:00:00|BCH|1570536000|233.82|234.410322|232.718802|233.15
2019-10-08 13:00:00|BCH|1570539600|233.15|233.203352|230.40039|232.282984
2019-10-08 14:00:00|BCH|1570543200|232.2833|232.614207|229.981509|230.277275
2019-10-08 15:00:00|BCH|1570546800|230.274253|230.958334|229.527918|230.340455
2019-10-08 16:00:00|BCH|1570550400|230.33992|230.90937|229.668918|229.875559
2019-10-08 17:00:00|BCH|1570554000|229.875663|230.005111|228.382736|228.382736
2019-10-08 18:00:00|BCH|1570557600|228.381934|229.899344|228.311744|229.458169
2019-10-08 19:00:00|BCH|1570561200|229.458169|229.797625|228.536199|229.550988
2019-10-08 20:00:00|BCH|1570564800|229.551267|230.07|229.272412|229.272412
2019-10-08 21:00:00|BCH|1570568400|229.272399|230.183103|227.67|227.96675
2019-10-08 22:00:00|BCH|1570572000|227.96671|228.8|227.907642|228.703034
2019-10-08 23:00:00|BCH|1570575600|228.703081|230.396736|228.6|230.39
2019-10-09 00:00:00|BCH|1570579200|230.39|231.568742|229.962816|231.568638
2019-10-09 01:00:00|BCH|1570582800|231.566133|232.426885|230.4|230.845762
2019-10-09 02:00:00|BCH|1570586400|230.845762|231.169088|229.587116|229.60408
2019-10-09 03:00:00|BCH|1570590000|229.604004|230.338302|228.880414|230.338302
2019-10-09 04:00:00|BCH|1570593600|230.338434|230.620684|228.854979|228.854979
2019-10-09 05:00:00|BCH|1570597200|228.854603|229.430568|228.699241|229.014971
2019-10-09 06:00:00|BCH|1570600800|229.016109|230.70244|228.993075|230.252184
2019-10-09 07:00:00|BCH|1570604400|230.252153|231.526253|230.009664|230.779753
2019-10-09 08:00:00|BCH|1570608000|230.779742|232.468595|230.7762|231.658943
2019-10-09 09:00:00|BCH|1570611600|231.658629|232.644042|230.991498|232.644042
2019-10-09 10:00:00|BCH|1570615200|232.644061|233.634163|231.79|232.622211
2019-10-09 11:00:00|BCH|1570618800|232.622212|234|232.545546|233.623383
2019-10-09 12:00:00|BCH|1570622400|233.623285|233.627891|231.706757|232.295469
2019-10-09 13:00:00|BCH|1570626000|232.295366|232.502648|231.104058|231.349101
2019-10-09 14:00:00|BCH|1570629600|231.349347|234.305037|231.321591|234.305037
2019-10-09 15:00:00|BCH|1570633200|234.314149|241.5|234.314134|239.334776
2019-10-09 16:00:00|BCH|1570636800|239.334866|241.2|236.563471|238.161214
2019-10-09 17:00:00|BCH|1570640400|238.162238|240.6|237.975801|237.975801
2019-10-09 18:00:00|BCH|1570644000|237.975218|238.99|237.572603|238.574514
2019-10-09 19:00:00|BCH|1570647600|238.574325|238.945916|238|238.516548
2019-10-09 20:00:00|BCH|1570651200|238.516583|238.517679|237.134873|237.950111
2019-10-09 21:00:00|BCH|1570654800|237.949695|238.775422|237.580145|238.417901
2019-10-09 22:00:00|BCH|1570658400|238.418115|238.52|237.83|237.95587
2019-10-09 23:00:00|BCH|1570662000|237.955864|238.977926|237.946905|238.54
2019-10-10 00:00:00|BCH|1570665600|238.54|239.533741|238.54|239.045008
2019-10-10 01:00:00|BCH|1570669200|239.045009|240.15952|237.057884|237.154015
2019-10-10 02:00:00|BCH|1570672800|237.153982|237.174212|235.903908|236.117954
2019-10-10 03:00:00|BCH|1570676400|236.117803|236.761402|235.52743|236.7
2019-10-10 04:00:00|BCH|1570680000|236.7|237.31|236.606178|236.610627
2019-10-10 05:00:00|BCH|1570683600|236.611218|238.002191|236.602659|237.34069
2019-10-10 06:00:00|BCH|1570687200|237.34069|237.344415|235.68212|235.7
2019-10-10 07:00:00|BCH|1570690800|235.700212|237.640821|235.643841|237.6
2019-10-10 08:00:00|BCH|1570694400|237.6|238.74|237.25|237.397688
2019-10-10 09:00:00|BCH|1570698000|237.397673|237.404185|234.527121|234.905953
2019-10-10 10:00:00|BCH|1570701600|234.905906|235.091113|232.156069|233.842135
2019-10-10 11:00:00|BCH|1570705200|233.842411|233.888137|230.202166|231.264523
2019-10-10 12:00:00|BCH|1570708800|231.264525|232.551127|231.264525|231.936996
2019-10-10 13:00:00|BCH|1570712400|231.936973|231.936973|229.504256|230.738293
2019-10-10 14:00:00|BCH|1570716000|230.738251|232.967708|230.475756|232.951226
2019-10-10 15:00:00|BCH|1570719600|232.95133|232.95133|231.656177|231.85
2019-10-10 16:00:00|BCH|1570723200|231.85|232.341143|231.079765|231.84669
2019-10-10 17:00:00|BCH|1570726800|231.846659|233.146872|230|230.149733
2019-10-10 18:00:00|BCH|1570730400|230.150114|230.628471|229.47|229.471862
2019-10-10 19:00:00|BCH|1570734000|229.468197|231.158054|229.42|231.015873
2019-10-10 20:00:00|BCH|1570737600|231.015874|231.266837|230.893963|231.192324
2019-10-10 21:00:00|BCH|1570741200|231.192339|231.612218|231|231.432907
2019-10-10 22:00:00|BCH|1570744800|231.432928|232.194705|230.89729|231.432154
2019-10-10 23:00:00|BCH|1570748400|231.432602|232.439787|231.432602|231.83938
2019-10-11 00:00:00|BCH|1570752000|231.839533|231.867849|230.121802|230.230675
2019-10-11 01:00:00|BCH|1570755600|230.230662|230.737027|226.965666|228.875402
2019-10-11 02:00:00|BCH|1570759200|228.875307|229.528008|227.508783|229.528008
2019-10-11 03:00:00|BCH|1570762800|229.529642|230.958998|229.207835|230.958543
2019-10-11 04:00:00|BCH|1570766400|230.958743|232.024847|230.58178|231.996268
2019-10-11 05:00:00|BCH|1570770000|231.996268|234.586624|230.95|234.445864
2019-10-11 06:00:00|BCH|1570773600|234.445852|235.197847|226.164779|227.123182
2019-10-11 07:00:00|BCH|1570777200|227.123287|227.129919|225.6|226.91003
2019-10-11 08:00:00|BCH|1570780800|226.909841|226.970649|224.956694|225.2
2019-10-11 09:00:00|BCH|1570784400|225.2|225.526527|223.461119|225.376142
2019-10-11 10:00:00|BCH|1570788000|225.376101|226.005085|224.501098|224.687398
2019-10-11 11:00:00|BCH|1570791600|224.687306|226.627186|224.630872|226.247693
2019-10-11 12:00:00|BCH|1570795200|226.247807|226.258999|221.626096|222.047353
2019-10-11 13:00:00|BCH|1570798800|222.047312|224.041052|221.98574|223.721556
2019-10-11 14:00:00|BCH|1570802400|223.721478|224.226864|222.920922|224.106878
2019-10-11 15:00:00|BCH|1570806000|224.106836|224.106836|222.312858|223.1
2019-10-11 16:00:00|BCH|1570809600|223.1|224.583451|222.581525|224.514904
2019-10-11 17:00:00|BCH|1570813200|224.514802|224.515165|221.667125|222.754766
2019-10-11 18:00:00|BCH|1570816800|222.754776|223.13338|221.752208|221.752208
2019-10-11 19:00:00|BCH|1570820400|221.75196|222.608682|219.27|220.026925
2019-10-11 20:00:00|BCH|1570824000|220.026996|220.717448|219.83816|220.596344
2019-10-11 21:00:00|BCH|1570827600|220.596404|221.5|220.494533|220.639695
2019-10-11 22:00:00|BCH|1570831200|220.639695|220.7|219.723645|219.975531
2019-10-11 23:00:00|BCH|1570834800|219.975571|221.98042|219.800872|221.775054
2019-10-12 00:00:00|BCH|1570838400|221.775031|221.87|220.3|220.713143
2019-10-12 01:00:00|BCH|1570842000|220.713174|223.498647|220.561827|222.777325
2019-10-12 02:00:00|BCH|1570845600|222.777326|223.933419|222.498945|223.838504
2019-10-12 03:00:00|BCH|1570849200|223.838517|223.94|222.46|222.532787
2019-10-12 04:00:00|BCH|1570852800|222.534304|223.50049|222.534304|223.256312
2019-10-12 05:00:00|BCH|1570856400|223.256303|223.764189|222.813037|222.91967
2019-10-12 06:00:00|BCH|1570860000|222.919531|225.048011|222.918391|224.421747
2019-10-12 07:00:00|BCH|1570863600|224.422152|224.88|224.13|224.284058
2019-10-12 08:00:00|BCH|1570867200|224.284058|224.49|223.885577|224.4
2019-10-12 09:00:00|BCH|1570870800|224.4|224.709071|224.07|224.31144
2019-10-12 10:00:00|BCH|1570874400|224.311537|224.8|224.27|224.270343
2019-10-12 11:00:00|BCH|1570878000|224.270338|224.270364|221.960768|223.003279
2019-10-12 12:00:00|BCH|1570881600|223.003278|224.45762|222.54|223.92
2019-10-12 13:00:00|BCH|1570885200|223.92|224.33|223.669109|224.12
2019-10-12 14:00:00|BCH|1570888800|224.12|225|223.618047|223.959285
2019-10-12 15:00:00|BCH|1570892400|223.959613|225.3|223.396799|225.226767
2019-10-12 16:00:00|BCH|1570896000|225.226807|225.397587|223.999641|225.342121
2019-10-12 17:00:00|BCH|1570899600|225.306863|227.82|224.618047|227.265997
2019-10-12 18:00:00|BCH|1570903200|227.265961|227.811663|224.256975|224.31427
2019-10-12 19:00:00|BCH|1570906800|224.314215|225.284527|223.994121|225.250521
2019-10-12 20:00:00|BCH|1570910400|225.250507|225.250507|223.663165|224.203194
2019-10-12 21:00:00|BCH|1570914000|224.203077|225.285459|224.203077|225.042778
2019-10-12 22:00:00|BCH|1570917600|225.042766|225.52|224.739999|225.477493
2019-10-12 23:00:00|BCH|1570921200|225.477501|225.856687|225.038506|225.039348
2019-10-13 00:00:00|BCH|1570924800|225.039342|225.304605|224.446328|224.469426
2019-10-13 01:00:00|BCH|1570928400|224.482748|225.58|223.747285|225.464821
2019-10-13 02:00:00|BCH|1570932000|225.464799|226.96|225.42443|226.09
2019-10-13 03:00:00|BCH|1570935600|226.09|226.321429|225.83|226.14
2019-10-13 04:00:00|BCH|1570939200|226.14|226.160782|225.8|225.990789
2019-10-13 05:00:00|BCH|1570942800|225.995006|226.63|225.602389|225.71
2019-10-13 06:00:00|BCH|1570946400|225.71|225.75|224.79|225.619066
2019-10-13 07:00:00|BCH|1570950000|225.619252|225.866971|224.86|225.261859
2019-10-13 08:00:00|BCH|1570953600|225.261857|225.98|225.17338|225.891117
2019-10-13 09:00:00|BCH|1570957200|225.891115|226.503046|225.81|226.279986
2019-10-13 10:00:00|BCH|1570960800|226.279997|227.025832|225.995923|226.279055
2019-10-13 11:00:00|BCH|1570964400|226.279154|226.62|226.053082|226.3
2019-10-13 12:00:00|BCH|1570968000|226.3|227.30024|226.227527|226.818049
2019-10-13 13:00:00|BCH|1570971600|226.818077|228.46|226.818077|228.04659
2019-10-13 14:00:00|BCH|1570975200|228.055424|228.055424|226.812011|227.46
2019-10-13 15:00:00|BCH|1570978800|227.46|227.623574|226|227.01838
2019-10-13 16:00:00|BCH|1570982400|227.018382|227.200666|226.420768|226.951946
2019-10-13 17:00:00|BCH|1570986000|226.951946|227.186082|226.298517|226.299304
2019-10-13 18:00:00|BCH|1570989600|226.299404|226.31064|225.569048|225.583953
2019-10-13 19:00:00|BCH|1570993200|225.583931|226.114566|225.583931|225.855335
2019-10-13 20:00:00|BCH|1570996800|225.855319|225.977984|225.684433|225.69
2019-10-13 21:00:00|BCH|1571000400|225.69|225.7|221.502571|222.806503
2019-10-13 22:00:00|BCH|1571004000|222.806552|223.43|222.716481|223.009444
2019-10-13 23:00:00|BCH|1571007600|223.009448|224.289049|223.000219|224.212114
2019-10-14 00:00:00|BCH|1571011200|224.212244|224.269372|223.252236|223.252236
2019-10-14 01:00:00|BCH|1571014800|223.25224|223.8|222.942709|223.57
2019-10-14 02:00:00|BCH|1571018400|223.57|225.050413|223.5|224.989115
2019-10-14 03:00:00|BCH|1571022000|224.986644|226.071029|224.954006|226.069117
2019-10-14 04:00:00|BCH|1571025600|226.068507|226.593178|225|225.269152
2019-10-14 05:00:00|BCH|1571029200|225.269133|225.469087|224.887873|225.38432
2019-10-14 06:00:00|BCH|1571032800|225.384171|226.37|225.07831|225.804772
2019-10-14 07:00:00|BCH|1571036400|225.804721|226.573141|225.52816|226.34
2019-10-14 08:00:00|BCH|1571040000|226.34|226.34|225.245021|225.273141
2019-10-14 09:00:00|BCH|1571043600|225.273518|226.23|225.269425|225.44
2019-10-14 10:00:00|BCH|1571047200|225.6|226.192082|225.448559|226.015387
2019-10-14 11:00:00|BCH|1571050800|226.015224|226.596773|225.978541|226.375191
2019-10-14 12:00:00|BCH|1571054400|226.375183|226.48|225.698238|225.70812
2019-10-14 13:00:00|BCH|1571058000|225.708007|225.709564|224.209338|224.832328
2019-10-14 14:00:00|BCH|1571061600|224.832163|225.749851|224.825423|225.563737
2019-10-14 15:00:00|BCH|1571065200|225.563738|225.956873|224.910438|224.992706
2019-10-14 16:00:00|BCH|1571068800|224.992786|225.15543|224.609586|224.693201
2019-10-14 17:00:00|BCH|1571072400|224.693197|230.6|224.458825|228.583639
2019-10-14 18:00:00|BCH|1571076000|228.583705|229.288853|227.223034|227.594315
2019-10-14 19:00:00|BCH|1571079600|227.594298|228.150003|227.53|228.14987
2019-10-14 20:00:00|BCH|1571083200|228.149877|228.412537|227.16855|227.849514
2019-10-14 21:00:00|BCH|1571086800|227.849706|228.227615|227.336009|227.418192
2019-10-14 22:00:00|BCH|1571090400|227.418117|227.553108|226.267795|227.18975
2019-10-14 23:00:00|BCH|1571094000|227.189741|227.89|226.936469|227.89
2019-10-15 00:00:00|BCH|1571097600|227.89|228.055056|227.55|227.965166
2019-10-15 01:00:00|BCH|1571101200|227.965314|228.797538|227.589762|227.592659
2019-10-15 02:00:00|BCH|1571104800|227.592005|227.592005|226.636494|226.90969
2019-10-15 03:00:00|BCH|1571108400|226.909644|227.081088|225.788839|226.73
2019-10-15 04:00:00|BCH|1571112000|226.73|226.858135|225.889178|225.935325
2019-10-15 05:00:00|BCH|1571115600|225.935329|225.935488|225.037763|225.5
2019-10-15 06:00:00|BCH|1571119200|225.5|226.16|225.272453|225.704086
2019-10-15 07:00:00|BCH|1571122800|225.704087|225.711774|224.884487|225.157564
2019-10-15 08:00:00|BCH|1571126400|225.158373|225.158373|223.316163|223.543383
2019-10-15 09:00:00|BCH|1571130000|223.54338|224.010367|222.695513|223.217897
2019-10-15 10:00:00|BCH|1571133600|223.217758|223.996792|222.928476|223.792807
2019-10-15 11:00:00|BCH|1571137200|223.792807|226.08985|223.7|225.647013
2019-10-15 12:00:00|BCH|1571140800|225.646436|225.771127|225.243372|225.39
2019-10-15 13:00:00|BCH|1571144400|225.39|226.3|225.39|226.085027
2019-10-15 14:00:00|BCH|1571148000|226.089034|226.093851|225|225.903363
2019-10-15 15:00:00|BCH|1571151600|225.903313|225.903313|223.781225|223.784629
2019-10-15 16:00:00|BCH|1571155200|223.784644|226.280791|223.316016|226.146815
2019-10-15 17:00:00|BCH|1571158800|226.148957|226.150497|217.75|221.510924
2019-10-15 18:00:00|BCH|1571162400|221.510926|221.529299|220.48911|220.73
2019-10-15 19:00:00|BCH|1571166000|220.73|221.2|220.319252|220.945384
2019-10-15 20:00:00|BCH|1571169600|220.945431|221.400027|220.796596|221.400027
2019-10-15 21:00:00|BCH|1571173200|221.400057|221.57|220.86|221.002836
2019-10-15 22:00:00|BCH|1571176800|221.004048|221.164944|220.68673|220.807641
2019-10-15 23:00:00|BCH|1571180400|220.80658|221.309381|220.736649|221.04483
2019-10-16 00:00:00|BCH|1571184000|221.044382|222.250202|220.86|222.216766
2019-10-16 01:00:00|BCH|1571187600|222.216341|225.31|221.995568|224.46
2019-10-16 02:00:00|BCH|1571191200|224.46|225.046803|224.46|224.79
2019-10-16 03:00:00|BCH|1571194800|224.79|224.79|223.505912|223.651236
2019-10-16 04:00:00|BCH|1571198400|223.651236|224.734612|223.64|224.694337
2019-10-16 05:00:00|BCH|1571202000|224.694332|224.780538|223.86299|223.910878
2019-10-16 06:00:00|BCH|1571205600|223.910882|223.914888|223.173943|223.6
2019-10-16 07:00:00|BCH|1571209200|223.548014|223.831517|222.56529|222.565921
2019-10-16 08:00:00|BCH|1571212800|222.565913|222.734818|221.6|221.979039
2019-10-16 09:00:00|BCH|1571216400|221.971562|223.04445|221.744719|223.04445
2019-10-16 10:00:00|BCH|1571220000|223.04445|223.317777|222.47|222.723301
2019-10-16 11:00:00|BCH|1571223600|222.723303|223.2427|221.74018|222.432196
2019-10-16 12:00:00|BCH|1571227200|222.432194|222.432317|220.179872|221.25
2019-10-16 13:00:00|BCH|1571230800|221.25|221.289198|217.2|218.322192
2019-10-16 14:00:00|BCH|1571234400|218.323063|219.559043|217.413141|217.618028
2019-10-16 15:00:00|BCH|1571238000|217.618304|218.059589|215.64|216.229209
2019-10-16 16:00:00|BCH|1571241600|216.229185|217.37|215.838005|216.083577
2019-10-16 17:00:00|BCH|1571245200|216.083545|216.838248|214.396419|214.667599
2019-10-16 18:00:00|BCH|1571248800|214.667609|215.057867|214.279482|214.811838
2019-10-16 19:00:00|BCH|1571252400|214.811677|215.087736|214.589983|214.970626
2019-10-16 20:00:00|BCH|1571256000|214.970666|214.971111|214.172769|214.456363
2019-10-16 21:00:00|BCH|1571259600|214.456327|216.705789|214.456327|216.7
2019-10-16 22:00:00|BCH|1571263200|216.7|216.898676|216.407159|216.825573
2019-10-16 23:00:00|BCH|1571266800|216.825994|217.164551|216.717052|217.154757
2019-10-17 00:00:00|BCH|1571270400|217.154764|217.974168|217.1|217.179308
2019-10-17 01:00:00|BCH|1571274000|217.179306|217.179344|215.444971|215.445135
2019-10-17 02:00:00|BCH|1571277600|215.445296|216.01|214.946672|215.08
2019-10-17 03:00:00|BCH|1571281200|215.08|216.235189|214.373336|216.231498
2019-10-17 04:00:00|BCH|1571284800|216.231609|216.57|214.90971|214.951629
2019-10-17 05:00:00|BCH|1571288400|214.951459|215.27|214.371483|214.424357
2019-10-17 06:00:00|BCH|1571292000|214.424358|215.919414|214.12|215.8
2019-10-17 07:00:00|BCH|1571295600|215.8|216|215.260672|215.264844
2019-10-17 08:00:00|BCH|1571299200|215.264835|216.017994|215.206655|215.84
2019-10-17 09:00:00|BCH|1571302800|215.84|218.8|215.76|218.603794
2019-10-17 10:00:00|BCH|1571306400|218.603497|219.303471|218.022258|218.887953
2019-10-17 11:00:00|BCH|1571310000|218.887934|219.6|218.037722|218.037722
2019-10-17 12:00:00|BCH|1571313600|218.037577|218.726895|218.002845|218.071394
2019-10-17 13:00:00|BCH|1571317200|218.07183|218.587265|217.201293|218.585856
2019-10-17 14:00:00|BCH|1571320800|218.585856|219.427342|218.51|218.733705
2019-10-17 15:00:00|BCH|1571324400|218.733934|218.774206|217.923888|218.159631
2019-10-17 16:00:00|BCH|1571328000|218.16993|220.139298|218.014986|219.333702
2019-10-17 17:00:00|BCH|1571331600|219.333848|220.689574|218.958273|219.05873
2019-10-17 18:00:00|BCH|1571335200|219.05873|219.106264|218.598951|218.769155
2019-10-17 19:00:00|BCH|1571338800|218.769163|218.82|218.499427|218.682879
2019-10-17 20:00:00|BCH|1571342400|218.682881|218.683046|218.034234|218.052799
2019-10-17 21:00:00|BCH|1571346000|218.063775|218.08|217.683817|217.828178
2019-10-17 22:00:00|BCH|1571349600|217.828168|218.3834|217.528484|218.307659
2019-10-17 23:00:00|BCH|1571353200|218.307543|219.245903|218.28|219.245903
2019-10-18 00:00:00|BCH|1571356800|219.245822|220.570653|219.00053|220.371677
2019-10-18 01:00:00|BCH|1571360400|220.372116|220.402094|219.319769|219.630638
2019-10-18 02:00:00|BCH|1571364000|219.630511|220.005824|219.270002|220.005745
2019-10-18 03:00:00|BCH|1571367600|220.005744|220.1153|219.213631|219.316846
2019-10-18 04:00:00|BCH|1571371200|219.316851|219.336154|218.258386|218.292331
2019-10-18 05:00:00|BCH|1571374800|218.292201|218.71|218.09|218.481285
2019-10-18 06:00:00|BCH|1571378400|218.48122|218.48122|215.177187|215.812705
2019-10-18 07:00:00|BCH|1571382000|215.812712|215.812863|214.677962|215.417702
2019-10-18 08:00:00|BCH|1571385600|215.417619|215.417908|213.973425|214.354157
2019-10-18 09:00:00|BCH|1571389200|214.353984|214.353984|208.595897|210.702262
2019-10-18 10:00:00|BCH|1571392800|210.702436|212.538189|210.702436|211.941249
2019-10-18 11:00:00|BCH|1571396400|211.942212|212.80731|210.891883|212.289275
2019-10-18 12:00:00|BCH|1571400000|212.289333|213.784013|211.958267|213.3
2019-10-18 13:00:00|BCH|1571403600|213.3|214.143672|213.3|213.579358
2019-10-18 14:00:00|BCH|1571407200|213.579003|213.588858|212.663089|213.1
2019-10-18 15:00:00|BCH|1571410800|213.1|213.183227|211.999269|212.257564
2019-10-18 16:00:00|BCH|1571414400|212.257564|214.002743|212.235256|213.319563
2019-10-18 17:00:00|BCH|1571418000|213.319396|213.799604|212.179593|212.612371
2019-10-18 18:00:00|BCH|1571421600|212.613503|213.041539|211.510861|213.041401
2019-10-18 19:00:00|BCH|1571425200|213.041418|214.337872|213.041347|213.430399
2019-10-18 20:00:00|BCH|1571428800|213.430017|214.417722|213.377097|214.12
2019-10-18 21:00:00|BCH|1571432400|214.12|214.177758|210.529318|211.973258
2019-10-18 22:00:00|BCH|1571436000|211.9751|212.411911|211.352516|211.876711
2019-10-18 23:00:00|BCH|1571439600|211.876691|213.189071|211.876662|212.867446
2019-10-19 00:00:00|BCH|1571443200|212.869088|213.008237|212.21|212.26
2019-10-19 01:00:00|BCH|1571446800|212.26|212.340331|211.471481|211.9
2019-10-19 02:00:00|BCH|1571450400|211.9|212.272109|211.51|211.856248
2019-10-19 03:00:00|BCH|1571454000|211.856233|211.945978|210.880568|211.884035
2019-10-19 04:00:00|BCH|1571457600|211.884546|214.439478|211.883865|214.288441
2019-10-19 05:00:00|BCH|1571461200|214.288449|215.494124|214.278679|215.020008
2019-10-19 06:00:00|BCH|1571464800|215.020161|215.1|213.808314|214.009572
2019-10-19 07:00:00|BCH|1571468400|214.009488|214.48|213.28902|214.169855
2019-10-19 08:00:00|BCH|1571472000|214.169854|214.345983|213.96|214.103567
2019-10-19 09:00:00|BCH|1571475600|214.103542|215.37|213.865944|213.958798
2019-10-19 10:00:00|BCH|1571479200|213.960784|214.12|213.631528|213.74036
2019-10-19 11:00:00|BCH|1571482800|213.74036|213.775822|212.719666|212.903593
2019-10-19 12:00:00|BCH|1571486400|212.903763|213.399573|212.903763|213.331212
2019-10-19 13:00:00|BCH|1571490000|213.331347|215.302713|211.078119|214.865544
2019-10-19 14:00:00|BCH|1571493600|214.860501|215.063204|214.17|214.425526
2019-10-19 15:00:00|BCH|1571497200|214.425548|214.9|214.13|214.409337
2019-10-19 16:00:00|BCH|1571500800|214.409866|214.657603|213.81|213.81
2019-10-19 17:00:00|BCH|1571504400|213.81|214.028943|212.447339|212.47815
2019-10-19 18:00:00|BCH|1571508000|212.478094|213.44|212.391019|213.403128
2019-10-19 19:00:00|BCH|1571511600|213.403127|214.33|213.403127|214.061749
2019-10-19 20:00:00|BCH|1571515200|214.061811|214.063622|212.887658|213.809222
2019-10-19 21:00:00|BCH|1571518800|213.809199|213.832598|212.7|213.073077
2019-10-19 22:00:00|BCH|1571522400|213.073119|213.758775|212.68|213.668893
2019-10-19 23:00:00|BCH|1571526000|213.668953|213.66984|212.568813|212.71072
2019-10-20 00:00:00|BCH|1571529600|212.710628|213.139164|212.537336|213.139164
2019-10-20 01:00:00|BCH|1571533200|213.139325|213.5|212.514902|212.623488
2019-10-20 02:00:00|BCH|1571536800|212.624029|212.667306|211.441931|212.180156
2019-10-20 03:00:00|BCH|1571540400|212.180118|212.968134|211.51|211.588486
2019-10-20 04:00:00|BCH|1571544000|211.610401|212.064698|211.547082|211.739851
2019-10-20 05:00:00|BCH|1571547600|211.739724|212.15|211.6|211.995199
2019-10-20 06:00:00|BCH|1571551200|211.995341|212.71|211.967819|212.39
2019-10-20 07:00:00|BCH|1571554800|212.389894|212.946705|212.212684|212.902889
2019-10-20 08:00:00|BCH|1571558400|212.900473|213.520312|212.674367|212.674367
2019-10-20 09:00:00|BCH|1571562000|212.674001|212.74|211.7|212.645828
2019-10-20 10:00:00|BCH|1571565600|212.645823|213.922305|212.636957|213.608621
2019-10-20 11:00:00|BCH|1571569200|213.608621|213.882991|212.779881|212.813065
2019-10-20 12:00:00|BCH|1571572800|212.813069|213.24068|212.78|213.236462
2019-10-20 13:00:00|BCH|1571576400|213.236616|214.93033|213.236616|214.617224
2019-10-20 14:00:00|BCH|1571580000|214.617267|215.22|214.463306|215.197552
2019-10-20 15:00:00|BCH|1571583600|215.197303|219.265559|215.195313|219.263203
2019-10-20 16:00:00|BCH|1571587200|219.263073|220.258608|218.306976|219.997765
2019-10-20 17:00:00|BCH|1571590800|219.997558|224.3|219.43507|223.631804
2019-10-20 18:00:00|BCH|1571594400|223.631601|224.375257|222.82658|223.85901
2019-10-20 19:00:00|BCH|1571598000|223.859067|226.126944|223.815019|225.055808
2019-10-20 20:00:00|BCH|1571601600|225.05578|225.503588|225.043428|225.426052
2019-10-20 21:00:00|BCH|1571605200|225.427737|226.411183|225.203879|225.203879
2019-10-20 22:00:00|BCH|1571608800|225.203874|226.6|225.009457|225.663409
2019-10-20 23:00:00|BCH|1571612400|225.663333|225.663333|224.26101|224.49
2019-10-21 00:00:00|BCH|1571616000|224.49|224.831837|223.807647|224.831837
2019-10-21 01:00:00|BCH|1571619600|224.831887|224.898168|223.673661|224.23
2019-10-21 02:00:00|BCH|1571623200|224.23|224.552035|223.867818|224.551742
2019-10-21 03:00:00|BCH|1571626800|224.552831|225.77345|224.552831|225.630919
2019-10-21 04:00:00|BCH|1571630400|225.629864|226.272626|224.524094|224.946095
2019-10-21 05:00:00|BCH|1571634000|224.946144|225.249256|224.464625|224.984367
2019-10-21 06:00:00|BCH|1571637600|224.984343|225.573457|224.69|225.319335
2019-10-21 07:00:00|BCH|1571641200|225.319345|226.272056|225.117139|225.724279
2019-10-21 08:00:00|BCH|1571644800|225.724058|225.996313|224.421407|224.55
2019-10-21 09:00:00|BCH|1571648400|224.55|224.55|223.891815|224.51
2019-10-21 10:00:00|BCH|1571652000|224.51|224.79443|224.26052|224.35
2019-10-21 11:00:00|BCH|1571655600|224.35|233.928622|224.35|233.4
2019-10-21 12:00:00|BCH|1571659200|233.4|234.540647|231.426077|231.91963
2019-10-21 13:00:00|BCH|1571662800|231.933381|232.829965|231.626328|231.637723
2019-10-21 14:00:00|BCH|1571666400|231.638158|231.981274|230.875442|231.29551
2019-10-21 15:00:00|BCH|1571670000|231.295614|233.421823|231.295614|233.02345
2019-10-21 16:00:00|BCH|1571673600|233.023446|233.516941|227.898635|229.2
2019-10-21 17:00:00|BCH|1571677200|229.2|230.173042|228.975678|230.172889
2019-10-21 18:00:00|BCH|1571680800|230.172856|231.028033|230.172856|230.890262
2019-10-21 19:00:00|BCH|1571684400|230.890263|232.655173|229.564395|231.624908
2019-10-21 20:00:00|BCH|1571688000|231.624953|234.6|231.624912|234.356382
2019-10-21 21:00:00|BCH|1571691600|234.355217|235.438359|234.020483|235.224885
2019-10-21 22:00:00|BCH|1571695200|235.225186|236.407801|233.781412|233.787106
2019-10-21 23:00:00|BCH|1571698800|233.786923|234.401705|232.569043|233.985641
2019-10-22 00:00:00|BCH|1571702400|233.985554|234.055111|232.7493|232.7493
2019-10-22 01:00:00|BCH|1571706000|232.7493|233.27532|231.19|233.109451
2019-10-22 02:00:00|BCH|1571709600|233.110857|233.651965|231.426882|231.431574
2019-10-22 03:00:00|BCH|1571713200|231.431622|233.642924|231.172237|233.525737
2019-10-22 04:00:00|BCH|1571716800|233.52592|234.1|233.093639|233.939212
2019-10-22 05:00:00|BCH|1571720400|233.939279|234.258277|232.81|233.031669
2019-10-22 06:00:00|BCH|1571724000|233.031669|233.031681|231.728503|232.164152
2019-10-22 07:00:00|BCH|1571727600|232.164209|232.228156|230.734034|231.370473
2019-10-22 08:00:00|BCH|1571731200|231.370523|232.228434|230.933262|231.650217
2019-10-22 09:00:00|BCH|1571734800|231.650195|232.702476|231.513694|232.702455
2019-10-22 10:00:00|BCH|1571738400|232.702449|232.962694|231.414962|232.190351
2019-10-22 11:00:00|BCH|1571742000|232.190321|232.221624|229.100279|229.699521
2019-10-22 12:00:00|BCH|1571745600|229.699398|231.537364|229.683026|231.528786
2019-10-22 13:00:00|BCH|1571749200|231.528834|232.12|229.9|230.23
2019-10-22 14:00:00|BCH|1571752800|230.23|230.25|228.998262|230.019411
2019-10-22 15:00:00|BCH|1571756400|230.031806|230.624186|229.402307|229.402307
2019-10-22 16:00:00|BCH|1571760000|229.402307|229.873228|228.5|229.827041
2019-10-22 17:00:00|BCH|1571763600|229.827148|232.144598|229.76|230.664583
2019-10-22 18:00:00|BCH|1571767200|230.664689|230.680779|229.398763|230.317622
2019-10-22 19:00:00|BCH|1571770800|230.317673|230.6|229.448735|229.746355
2019-10-22 20:00:00|BCH|1571774400|229.746332|229.746452|228.567026|228.965026
2019-10-22 21:00:00|BCH|1571778000|228.964966|229.4|228.27|229.372019
2019-10-22 22:00:00|BCH|1571781600|229.371831|229.744069|228.711153|228.923509
2019-10-22 23:00:00|BCH|1571785200|228.923527|229.06204|226.750908|226.798625
2019-10-23 00:00:00|BCH|1571788800|226.798667|227.182672|225.943803|227.076815
2019-10-23 01:00:00|BCH|1571792400|227.076484|227.5858|226.5|227.188798
2019-10-23 02:00:00|BCH|1571796000|227.188801|227.59|226.956604|226.956604
2019-10-23 03:00:00|BCH|1571799600|226.95651|227.311737|226.428533|227.095914
2019-10-23 04:00:00|BCH|1571803200|227.096102|227.196587|216.02|218.968869
2019-10-23 05:00:00|BCH|1571806800|218.968909|220|218.5|218.681948
2019-10-23 06:00:00|BCH|1571810400|218.682028|219.477378|217.903069|218.577632
2019-10-23 07:00:00|BCH|1571814000|218.577743|219.336236|218.486158|218.507793
2019-10-23 08:00:00|BCH|1571817600|218.509062|218.927497|217.716852|218.59
2019-10-23 09:00:00|BCH|1571821200|218.59|218.98|218.070718|218.52
2019-10-23 10:00:00|BCH|1571824800|218.52|219.501144|218.305531|218.823135
2019-10-23 11:00:00|BCH|1571828400|218.823293|219.6|218.745698|219.542211
2019-10-23 12:00:00|BCH|1571832000|219.542273|219.59|217.881191|218.405768
2019-10-23 13:00:00|BCH|1571835600|218.405851|218.65|206.7|211.310125
2019-10-23 14:00:00|BCH|1571839200|211.310262|211.734521|207.654487|210.370104
2019-10-23 15:00:00|BCH|1571842800|210.351696|210.578644|209.24734|209.24734
2019-10-23 16:00:00|BCH|1571846400|209.241467|209.241467|202.765344|205.323114
2019-10-23 17:00:00|BCH|1571850000|205.316442|207.52|198.799625|207.449601
2019-10-23 18:00:00|BCH|1571853600|207.449642|208.97907|207.064073|208.979063
2019-10-23 19:00:00|BCH|1571857200|208.981333|209.584787|208.710937|209.139488
2019-10-23 20:00:00|BCH|1571860800|209.139488|209.73|209.015262|209.059228
2019-10-23 21:00:00|BCH|1571864400|209.05928|209.402663|208.837208|209.307173
2019-10-23 22:00:00|BCH|1571868000|209.307173|209.873515|209.266489|209.699934
2019-10-23 23:00:00|BCH|1571871600|209.699991|210.205768|208.280871|208.53379
2019-10-24 00:00:00|BCH|1571875200|208.533819|210.179666|208.122932|210.179666
2019-10-24 01:00:00|BCH|1571878800|210.178932|211.090156|209.591407|209.952349
2019-10-24 02:00:00|BCH|1571882400|209.952304|210.211492|208.486997|209.034391
2019-10-24 03:00:00|BCH|1571886000|209.034456|209.035859|207.2|208.317831
2019-10-24 04:00:00|BCH|1571889600|208.317711|208.81319|207.949797|208.673197
2019-10-24 05:00:00|BCH|1571893200|208.673472|208.849998|208.084583|208.660351
2019-10-24 06:00:00|BCH|1571896800|208.664159|209.026197|207.900398|207.979941
2019-10-24 07:00:00|BCH|1571900400|207.979941|207.983628|206.745289|206.876241
2019-10-24 08:00:00|BCH|1571904000|206.87622|209.485172|206.809244|209.279554
2019-10-24 09:00:00|BCH|1571907600|209.272068|210.57|208.286943|210.382739
2019-10-24 10:00:00|BCH|1571911200|210.382752|212.185449|209.990956|211.37193
2019-10-24 11:00:00|BCH|1571914800|211.371635|211.410854|209.946784|209.953938
2019-10-24 12:00:00|BCH|1571918400|209.961732|210.344583|209.875306|210.041745
2019-10-24 13:00:00|BCH|1571922000|210.041717|211.97626|210.041665|211.643556
2019-10-24 14:00:00|BCH|1571925600|211.643663|213.959093|211.624806|213.298068
2019-10-24 15:00:00|BCH|1571929200|213.297912|215.826913|213.296236|214.067503
2019-10-24 16:00:00|BCH|1571932800|214.06731|214.709994|212.995761|214.410165
2019-10-24 17:00:00|BCH|1571936400|214.411565|217.710009|214.29095|217.090496
2019-10-24 18:00:00|BCH|1571940000|217.090372|217.124344|215.694552|216.16933
2019-10-24 19:00:00|BCH|1571943600|216.166681|217.200868|215.795639|216.087734
2019-10-24 20:00:00|BCH|1571947200|216.087586|216.88215|216.025835|216.88215
2019-10-24 21:00:00|BCH|1571950800|216.882265|216.948794|214.413113|214.413376
2019-10-24 22:00:00|BCH|1571954400|214.413404|214.414735|211.728044|212.048391
2019-10-24 23:00:00|BCH|1571958000|212.048408|214.286017|212.045516|214.197872
2019-10-25 00:00:00|BCH|1571961600|214.197911|214.8|212.376149|212.376149
2019-10-25 01:00:00|BCH|1571965200|212.376258|213.752255|212.371716|213.41
2019-10-25 02:00:00|BCH|1571968800|213.41|214.90187|213.396474|214.708719
2019-10-25 03:00:00|BCH|1571972400|214.708725|215.08003|213.938229|214.5
2019-10-25 04:00:00|BCH|1571976000|214.5|214.518292|213.260023|213.260024
2019-10-25 05:00:00|BCH|1571979600|213.26003|213.26003|212.439278|212.85333
2019-10-25 06:00:00|BCH|1571983200|212.853177|214.883326|212.3|214.691278
2019-10-25 07:00:00|BCH|1571986800|214.692794|215.273777|214.481407|214.73322
2019-10-25 08:00:00|BCH|1571990400|214.733157|215.89303|214.534105|215.89303
2019-10-25 09:00:00|BCH|1571994000|215.893042|218.5|215.893042|216.1054
2019-10-25 10:00:00|BCH|1571997600|216.105546|216.59|215.820766|215.91063
2019-10-25 11:00:00|BCH|1572001200|215.910277|219.2|215.909887|218.726013
2019-10-25 12:00:00|BCH|1572004800|218.726135|220.406422|218.5|218.520513
2019-10-25 13:00:00|BCH|1572008400|218.520556|221.019597|218.520556|220.048725
2019-10-25 14:00:00|BCH|1572012000|220.04866|222.477464|219.736864|222.229776
2019-10-25 15:00:00|BCH|1572015600|222.22967|223.007673|222.156841|222.214518
2019-10-25 16:00:00|BCH|1572019200|222.214856|241.8|222.1276|236.505812
2019-10-25 17:00:00|BCH|1572022800|236.505496|252.5|236.505253|249.708883
2019-10-25 18:00:00|BCH|1572026400|249.670112|272.357494|249.662812|259.281524
2019-10-25 19:00:00|BCH|1572030000|259.32354|263.717655|257.67|259.69272
2019-10-25 20:00:00|BCH|1572033600|259.692567|259.7044|253.000459|254.456942
2019-10-25 21:00:00|BCH|1572037200|254.450105|255.258026|253.758094|253.804237
2019-10-25 22:00:00|BCH|1572040800|253.819285|253.819285|250.86|250.877805
2019-10-25 23:00:00|BCH|1572044400|250.877484|259.057618|250.52863|255.121541
2019-10-26 00:00:00|BCH|1572048000|255.121636|258.924133|254.93117|258.713165
2019-10-26 01:00:00|BCH|1572051600|258.713258|276.21|258.492758|266.857404
2019-10-26 02:00:00|BCH|1572055200|266.899362|283.862418|266.899362|277.72
2019-10-26 03:00:00|BCH|1572058800|277.72|280.663101|265.594528|266.729909
2019-10-26 04:00:00|BCH|1572062400|266.729909|268.366747|262.795806|265.607434
2019-10-26 05:00:00|BCH|1572066000|265.607231|268.77|263.390116|267.914957
2019-10-26 06:00:00|BCH|1572069600|267.915161|271.698936|267.451718|267.454014
2019-10-26 07:00:00|BCH|1572073200|267.454029|267.454221|265.2|266.43767
2019-10-26 08:00:00|BCH|1572076800|266.43767|267.42|257.643479|261.445189
2019-10-26 09:00:00|BCH|1572080400|261.445095|261.74312|255.92|257.92786
2019-10-26 10:00:00|BCH|1572084000|257.924785|259.281467|251.855626|257.801126
2019-10-26 11:00:00|BCH|1572087600|257.800557|262|257.465664|259.181483
2019-10-26 12:00:00|BCH|1572091200|259.181762|259.413088|254|256.662274
2019-10-26 13:00:00|BCH|1572094800|256.644934|261.576657|256.471851|258.591883
2019-10-26 14:00:00|BCH|1572098400|258.591327|258.591893|254.237459|254.419466
2019-10-26 15:00:00|BCH|1572102000|254.430344|256.562111|253.94|255.140149
2019-10-26 16:00:00|BCH|1572105600|255.140097|258.6|253.182112|254.195565
2019-10-26 17:00:00|BCH|1572109200|254.195869|254.783492|244.51353|248.017168
2019-10-26 18:00:00|BCH|1572112800|248.017107|248.503889|244.462736|246.8
2019-10-26 19:00:00|BCH|1572116400|246.841417|247.721009|242.325747|246.733084
2019-10-26 20:00:00|BCH|1572120000|246.806593|247.48|244.43|246.724776
2019-10-26 21:00:00|BCH|1572123600|246.724849|250.03336|246.691728|249.968667
2019-10-26 22:00:00|BCH|1572127200|249.968581|252.115851|249.12|251.863704
2019-10-26 23:00:00|BCH|1572130800|251.863749|252.052152|248.841735|250.237973
2019-10-27 00:00:00|BCH|1572134400|250.237813|254.6|249.819319|253.301443
2019-10-27 01:00:00|BCH|1572138000|253.316762|259.659384|251.06487|251.499483
2019-10-27 02:00:00|BCH|1572141600|251.499491|252.037308|248.581073|249.947517
2019-10-27 03:00:00|BCH|1572145200|249.947631|251.744347|248.876896|251.705531
2019-10-27 04:00:00|BCH|1572148800|251.705439|253.001796|247.425487|248.134153
2019-10-27 05:00:00|BCH|1572152400|248.134158|250.065526|246.406419|248.872256
2019-10-27 06:00:00|BCH|1572156000|248.872179|252.603311|248.280693|252.271359
2019-10-27 07:00:00|BCH|1572159600|252.271332|252.331334|249.69347|251.3
2019-10-27 08:00:00|BCH|1572163200|251.3|252.077672|248.769331|249.08
2019-10-27 09:00:00|BCH|1572166800|249.08|253.8|249.08|253.7
2019-10-27 10:00:00|BCH|1572170400|253.7|255.94|252.651936|253.757597
2019-10-27 11:00:00|BCH|1572174000|253.755927|259.776553|253.5|258.633674
2019-10-27 12:00:00|BCH|1572177600|258.634256|262.15|251.536247|252.536601
2019-10-27 13:00:00|BCH|1572181200|252.522514|254.0137|251.522586|253.420744
2019-10-27 14:00:00|BCH|1572184800|253.420796|258.124203|253.420398|257.978662
2019-10-27 15:00:00|BCH|1572188400|257.979993|267.3|256.655459|265.249811
2019-10-27 16:00:00|BCH|1572192000|265.249811|267.1|260.130836|263.425168
2019-10-27 17:00:00|BCH|1572195600|263.478143|268.8|258.49|266.121327
2019-10-27 18:00:00|BCH|1572199200|266.125497|267.232324|261.573421|263.488698
2019-10-27 19:00:00|BCH|1572202800|263.488696|265.5|263.474506|265.426045
2019-10-27 20:00:00|BCH|1572206400|265.418091|266.971843|265.18953|266.35826
2019-10-27 21:00:00|BCH|1572210000|266.357681|266.357681|261.221855|261.918312
2019-10-27 22:00:00|BCH|1572213600|261.918886|263.51|260.446394|262.15398
2019-10-27 23:00:00|BCH|1572217200|262.153976|264.916014|261.718194|262.901388
2019-10-28 00:00:00|BCH|1572220800|262.907932|262.952959|260.53|261.328476
2019-10-28 01:00:00|BCH|1572224400|261.328365|268.39755|261.324965|268.39755
2019-10-28 02:00:00|BCH|1572228000|268.430465|275.142449|267.796243|268.979793
2019-10-28 03:00:00|BCH|1572231600|268.983186|269.916107|266.732829|269.214163
2019-10-28 04:00:00|BCH|1572235200|269.217714|269.55|263.605332|263.720914
2019-10-28 05:00:00|BCH|1572238800|263.718614|265.586867|261.307963|265.123903
2019-10-28 06:00:00|BCH|1572242400|265.123903|265.541921|263.914281|264.496383
2019-10-28 07:00:00|BCH|1572246000|264.496402|264.496402|258.946871|261.067535
2019-10-28 08:00:00|BCH|1572249600|261.067629|262.744049|258.945029|262.733166
2019-10-28 09:00:00|BCH|1572253200|262.733109|262.904009|259.343157|261.614362
2019-10-28 10:00:00|BCH|1572256800|261.614362|263.355972|261.272453|263.352203
2019-10-28 11:00:00|BCH|1572260400|263.353256|275.695329|262.64421|273.423834
2019-10-28 12:00:00|BCH|1572264000|273.423861|274.985448|270.64985|271.687161
2019-10-28 13:00:00|BCH|1572267600|271.687058|271.934868|263|266.270269
2019-10-28 14:00:00|BCH|1572271200|266.27051|269.084717|265.445319|265.641523
2019-10-28 15:00:00|BCH|1572274800|265.641526|266.75|262.342139|263.027443
2019-10-28 16:00:00|BCH|1572278400|263.026999|272.169502|263.005049|269.508429
2019-10-28 17:00:00|BCH|1572282000|269.508884|270.20107|265.308679|267.117685
2019-10-28 18:00:00|BCH|1572285600|267.101477|267.736554|265.03376|267
2019-10-28 19:00:00|BCH|1572289200|267|270.053903|266.807492|266.819845
2019-10-28 20:00:00|BCH|1572292800|266.819709|268.583285|266.598651|268.138026
2019-10-28 21:00:00|BCH|1572296400|268.137967|270.657426|267.69|270.633589
2019-10-28 22:00:00|BCH|1572300000|270.633587|271.988346|270.039841|270.049205
2019-10-28 23:00:00|BCH|1572303600|270.053939|270.077991|267.872908|269.732357
2019-10-29 00:00:00|BCH|1572307200|269.73235|273.325639|263.41906|264.459089
2019-10-29 01:00:00|BCH|1572310800|264.459571|267.865992|264.204624|266.501171
2019-10-29 02:00:00|BCH|1572314400|266.506705|268.41558|264.481353|267.928511
2019-10-29 03:00:00|BCH|1572318000|267.928511|268.331216|265.115109|265.404209
2019-10-29 04:00:00|BCH|1572321600|265.404444|273.988795|265.404165|272.605475
2019-10-29 05:00:00|BCH|1572325200|272.597153|287.8|272.538363|286.07
2019-10-29 06:00:00|BCH|1572328800|286.07|297.780085|286.07|292.900277
2019-10-29 07:00:00|BCH|1572332400|292.900341|292.902276|285.74|286.27
2019-10-29 08:00:00|BCH|1572336000|286.27|289.949714|286.2|289.096033
2019-10-29 09:00:00|BCH|1572339600|289.096242|289.112885|285.571671|287.358284
2019-10-29 10:00:00|BCH|1572343200|287.358276|291.705107|285.969771|290.98445
2019-10-29 11:00:00|BCH|1572346800|290.931485|295.5|289.8|290.57014
2019-10-29 12:00:00|BCH|1572350400|290.543086|291.367274|287.173256|291.231167
2019-10-29 13:00:00|BCH|1572354000|291.230576|291.301113|284.343952|286.39607
2019-10-29 14:00:00|BCH|1572357600|286.397484|287.033177|279.07009|283.560282
2019-10-29 15:00:00|BCH|1572361200|283.51965|283.647865|281.396671|283.485174
2019-10-29 16:00:00|BCH|1572364800|283.485686|286.5|281.336815|286.17118
2019-10-29 17:00:00|BCH|1572368400|286.17117|293.094111|284.158928|287.436722
2019-10-29 18:00:00|BCH|1572372000|287.436249|292.5|286.431503|288.058173
2019-10-29 19:00:00|BCH|1572375600|288.058177|291.63674|286.135284|286.135284
2019-10-29 20:00:00|BCH|1572379200|286.134035|288.770738|281.3|288.752332
2019-10-29 21:00:00|BCH|1572382800|288.752271|292.36|287.66382|287.663888
2019-10-29 22:00:00|BCH|1572386400|287.663989|288.3|285.4|287.513015
2019-10-29 23:00:00|BCH|1572390000|287.508665|290.556416|287.44851|290.102968
2019-10-30 00:00:00|BCH|1572393600|290.10305|290.103489|287.803436|289.282061
2019-10-30 01:00:00|BCH|1572397200|289.282603|289.578777|285.31|286.392574
2019-10-30 02:00:00|BCH|1572400800|286.392903|306.366611|285|302.94227
2019-10-30 03:00:00|BCH|1572404400|302.942184|302.986411|296.676764|298.016586
2019-10-30 04:00:00|BCH|1572408000|297.995277|299.007793|293.702382|295.39
2019-10-30 05:00:00|BCH|1572411600|295.39|296.594003|292.355463|294.506395
2019-10-30 06:00:00|BCH|1572415200|294.505597|294.505597|288.678229|290.265838
2019-10-30 07:00:00|BCH|1572418800|290.271417|292.451133|290.265659|290.429268
2019-10-30 08:00:00|BCH|1572422400|290.4296|291.838908|289.717263|289.772046
2019-10-30 09:00:00|BCH|1572426000|289.772305|294.148081|289.771406|292.840186
2019-10-30 10:00:00|BCH|1572429600|292.840286|298.102588|292.756218|295.556036
2019-10-30 11:00:00|BCH|1572433200|295.556036|295.6|284.128637|287.241731
2019-10-30 12:00:00|BCH|1572436800|287.241706|289.92294|284.089997|289.8
2019-10-30 13:00:00|BCH|1572440400|289.8|294.453938|288.921852|290.896038
2019-10-30 14:00:00|BCH|1572444000|290.897923|291.7|285.040882|286.54616
2019-10-30 15:00:00|BCH|1572447600|286.58053|290.046286|286.359588|288.760048
2019-10-30 16:00:00|BCH|1572451200|288.761083|291.791054|286.46607|290.796721
2019-10-30 17:00:00|BCH|1572454800|290.796811|293.37|284.412519|285.772935
2019-10-30 18:00:00|BCH|1572458400|285.773805|286.959584|284.98|286.87
2019-10-30 19:00:00|BCH|1572462000|286.87|290.065656|286.857898|289.6
2019-10-30 20:00:00|BCH|1572465600|289.6|290.2|287.252404|288.8
2019-10-30 21:00:00|BCH|1572469200|288.8|289.646205|287.58|288.944721
2019-10-30 22:00:00|BCH|1572472800|288.944833|290.825621|288.301616|289.175778
2019-10-30 23:00:00|BCH|1572476400|289.188385|294.003641|289.188385|293.679701
2019-10-31 00:00:00|BCH|1572480000|293.679944|293.891433|288.3706|289.125208
2019-10-31 01:00:00|BCH|1572483600|289.125065|293.303325|289.009597|290.070703
2019-10-31 02:00:00|BCH|1572487200|290.070512|290.071652|286.164231|287.238123
2019-10-31 03:00:00|BCH|1572490800|287.238317|289.35199|286.691618|287.652116
2019-10-31 04:00:00|BCH|1572494400|287.652056|290.22|287.220192|288.785637
2019-10-31 05:00:00|BCH|1572498000|288.785121|288.82|286.604317|288.232317
2019-10-31 06:00:00|BCH|1572501600|288.23235|291.046597|288.071447|290.284677
2019-10-31 07:00:00|BCH|1572505200|290.284777|291.696317|288.281925|288.806013
2019-10-31 08:00:00|BCH|1572508800|288.806799|288.818873|286.421201|287.3
2019-10-31 09:00:00|BCH|1572512400|287.3|288.052047|286.407074|287.183655
2019-10-31 10:00:00|BCH|1572516000|287.183645|287.207569|277.397214|278.439041
2019-10-31 11:00:00|BCH|1572519600|278.439041|278.439041|270.613856|277.628292
2019-10-31 12:00:00|BCH|1572523200|277.6297|281|277.429012|279.031292
2019-10-31 13:00:00|BCH|1572526800|279.031241|290.486111|279.031241|287.333169
2019-10-31 14:00:00|BCH|1572530400|287.333173|288|284.846684|285.01
2019-10-31 15:00:00|BCH|1572534000|285.01|286.007279|283.226888|286.007278
2019-10-31 16:00:00|BCH|1572537600|286.007278|286.676294|281.514617|281.932932
2019-10-31 17:00:00|BCH|1572541200|282.034134|282.821485|279.070278|282.560544
2019-10-31 18:00:00|BCH|1572544800|282.56097|286.055238|282.560588|283.178497
2019-10-31 19:00:00|BCH|1572548400|283.178498|284.239034|281.828899|282.056748
2019-10-31 20:00:00|BCH|1572552000|282.056738|282.657405|281.475572|281.99
2019-10-31 21:00:00|BCH|1572555600|281.99|282.335575|279.15711|282.320444
2019-10-31 22:00:00|BCH|1572559200|282.359618|282.824687|280.152659|282.736075
2019-10-31 23:00:00|BCH|1572562800|282.736392|284.542845|281.324522|282.277351
2019-11-01 00:00:00|BCH|1572566400|282.278071|283.712157|282.234064|283.435613
2019-11-01 01:00:00|BCH|1572570000|283.435581|283.435581|281.41|282.527412
2019-11-01 02:00:00|BCH|1572573600|282.527394|283.4|281.729666|281.729666
2019-11-01 03:00:00|BCH|1572577200|281.729636|282.057749|280.44|282.033195
2019-11-01 04:00:00|BCH|1572580800|282.033429|282.098094|279.19|279.559629
2019-11-01 05:00:00|BCH|1572584400|279.559548|281.11|278.772621|280.775664
2019-11-01 06:00:00|BCH|1572588000|280.775659|281.596188|280.596729|280.601697
2019-11-01 07:00:00|BCH|1572591600|280.601704|282.624433|280.548345|282.342863
2019-11-01 08:00:00|BCH|1572595200|282.342862|282.402211|279.380303|279.706548
2019-11-01 09:00:00|BCH|1572598800|279.706558|282.681964|279.706548|281.349808
2019-11-01 10:00:00|BCH|1572602400|281.349807|281.349808|275.380993|276.854242
2019-11-01 11:00:00|BCH|1572606000|276.85404|280.883308|276.767434|280.845717
2019-11-01 12:00:00|BCH|1572609600|280.845726|281.769584|277.435504|278.343884
2019-11-01 13:00:00|BCH|1572613200|278.344492|279.375308|276.97132|278.85492
2019-11-01 14:00:00|BCH|1572616800|278.855661|279.552143|274.246583|275.462187
2019-11-01 15:00:00|BCH|1572620400|275.46219|275.670099|272.05|274.587954
2019-11-01 16:00:00|BCH|1572624000|274.570748|276.98|272.343491|273.53716
2019-11-01 17:00:00|BCH|1572627600|273.536226|275.717786|270.69854|275.569363
2019-11-01 18:00:00|BCH|1572631200|275.568496|275.580944|274.023269|274.595864
2019-11-01 19:00:00|BCH|1572634800|274.596009|274.6|273.643587|274.125271
2019-11-01 20:00:00|BCH|1572638400|274.130724|274.514235|273.028051|273.289442
2019-11-01 21:00:00|BCH|1572642000|273.289376|275.693511|273.289051|275.610388
2019-11-01 22:00:00|BCH|1572645600|275.610388|278.658035|275.610388|277.974423
2019-11-01 23:00:00|BCH|1572649200|277.974567|279.58|277.668566|277.668566
2019-11-02 00:00:00|BCH|1572652800|277.668278|279.078491|277.3|279.049318
2019-11-02 01:00:00|BCH|1572656400|279.049318|279.978967|278.658841|279.6
2019-11-02 02:00:00|BCH|1572660000|279.6|281.65399|279.469281|280.990331
2019-11-02 03:00:00|BCH|1572663600|280.990365|281.297803|279.903103|281.297767
2019-11-02 04:00:00|BCH|1572667200|281.297859|283.007426|281.176086|282.808401
2019-11-02 05:00:00|BCH|1572670800|282.808306|282.808306|279.89275|280.520934
2019-11-02 06:00:00|BCH|1572674400|280.521571|282.6|280.214854|282.2
2019-11-02 07:00:00|BCH|1572678000|282.2|282.227004|280.113546|280.842295
2019-11-02 08:00:00|BCH|1572681600|280.842892|281.911939|280.455009|281.689431
2019-11-02 09:00:00|BCH|1572685200|281.689368|282.977231|280.645813|280.7
2019-11-02 10:00:00|BCH|1572688800|280.7|281.672494|280.662484|281.15
2019-11-02 11:00:00|BCH|1572692400|281.15|282.185932|280.875148|281.678942
2019-11-02 12:00:00|BCH|1572696000|281.678848|283.289215|281.678384|282.876253
2019-11-02 13:00:00|BCH|1572699600|282.876385|285.253888|282.506099|285.253215
2019-11-02 14:00:00|BCH|1572703200|285.253215|289.5|285.252608|289.5
2019-11-02 15:00:00|BCH|1572706800|289.5|289.5|288.163539|289.053583
2019-11-02 16:00:00|BCH|1572710400|289.053949|293.088636|287.569523|292.936613
2019-11-02 17:00:00|BCH|1572714000|292.937153|296|291.87569|293.040982
2019-11-02 18:00:00|BCH|1572717600|293.040952|293.5|291.02851|292.032818
2019-11-02 19:00:00|BCH|1572721200|292.032038|293.382119|291.436728|291.972197
2019-11-02 20:00:00|BCH|1572724800|291.9722|292.77|290.916475|292.439106
2019-11-02 21:00:00|BCH|1572728400|292.437076|292.437076|289.520222|289.637439
2019-11-02 22:00:00|BCH|1572732000|289.63731|290.428239|288.344811|289.52
2019-11-02 23:00:00|BCH|1572735600|289.52|291.295844|289.49|290.774028
2019-11-03 00:00:00|BCH|1572739200|290.774071|291.29|289.292221|289.959615
2019-11-03 01:00:00|BCH|1572742800|289.959687|294.849444|289.959687|293.574363
2019-11-03 02:00:00|BCH|1572746400|293.575767|295.928343|292.934955|295.928343
2019-11-03 03:00:00|BCH|1572750000|295.928265|303.95|295.928176|299.808736
2019-11-03 04:00:00|BCH|1572753600|299.808388|299.816687|298.186012|298.638345
2019-11-03 05:00:00|BCH|1572757200|298.638361|298.722081|294.749459|295.796666
2019-11-03 06:00:00|BCH|1572760800|295.797021|295.917861|293.936485|295.747234
2019-11-03 07:00:00|BCH|1572764400|295.74731|296.938623|294.639213|295.370204
2019-11-03 08:00:00|BCH|1572768000|295.370314|296.368234|294.238047|294.289395
2019-11-03 09:00:00|BCH|1572771600|294.290831|294.404552|291.906978|292.747508
2019-11-03 10:00:00|BCH|1572775200|292.747508|294.554443|292.523395|292.741258
2019-11-03 11:00:00|BCH|1572778800|292.741277|292.741347|284.034209|287.73
2019-11-03 12:00:00|BCH|1572782400|287.73|289.1|287.04902|287.837695
2019-11-03 13:00:00|BCH|1572786000|287.837525|288.778614|285.65|288.636158
2019-11-03 14:00:00|BCH|1572789600|288.636039|288.652961|285.66509|287.596174
2019-11-03 15:00:00|BCH|1572793200|287.595225|288.4|283.51703|284.910432
2019-11-03 16:00:00|BCH|1572796800|284.910412|287.603223|284.83997|286.994103
2019-11-03 17:00:00|BCH|1572800400|286.994305|289.48|286.163707|286.811329
2019-11-03 18:00:00|BCH|1572804000|286.811331|286.930776|283.1|285.541369
2019-11-03 19:00:00|BCH|1572807600|285.541893|285.854998|284.870015|285.854998
2019-11-03 20:00:00|BCH|1572811200|285.855029|287.065099|285.676662|285.715376
2019-11-03 21:00:00|BCH|1572814800|285.7154|286.089726|285.068385|285.277144
2019-11-03 22:00:00|BCH|1572818400|285.277157|285.615368|283.708423|285.490517
2019-11-03 23:00:00|BCH|1572822000|285.490719|290.492359|285.445485|290.412243
2019-11-04 00:00:00|BCH|1572825600|290.406584|292.780602|289.961994|292.207612
2019-11-04 01:00:00|BCH|1572829200|292.206486|292.206701|288|288.979189
2019-11-04 02:00:00|BCH|1572832800|288.979192|289.044253|287.147286|289.044253
2019-11-04 03:00:00|BCH|1572836400|289.044696|290.850867|288.976409|289.065698
2019-11-04 04:00:00|BCH|1572840000|289.065827|289.51|287.357822|287.753289
2019-11-04 05:00:00|BCH|1572843600|287.753245|287.905816|285.66|286.186611
2019-11-04 06:00:00|BCH|1572847200|286.186904|287.266927|286.140031|286.143242
2019-11-04 07:00:00|BCH|1572850800|286.142889|288.523975|286.058215|288.2
2019-11-04 08:00:00|BCH|1572854400|288.2|289.454723|288.191148|288.224391
2019-11-04 09:00:00|BCH|1572858000|288.224346|289.945553|286.339498|286.399202
2019-11-04 10:00:00|BCH|1572861600|286.399199|288.660948|286.399184|288.610102
2019-11-04 11:00:00|BCH|1572865200|288.610105|293.032846|288.610105|291.766677
2019-11-04 12:00:00|BCH|1572868800|291.766688|294.021495|291.740766|293.951191
2019-11-04 13:00:00|BCH|1572872400|293.951191|294.404891|290.565272|290.807304
2019-11-04 14:00:00|BCH|1572876000|290.807339|292.04|290.045899|291.127114
2019-11-04 15:00:00|BCH|1572879600|291.126754|293.366945|291.108504|292.770656
2019-11-04 16:00:00|BCH|1572883200|292.768754|292.772905|288.907661|289.96
2019-11-04 17:00:00|BCH|1572886800|289.96|291.731861|289.829111|289.986037
2019-11-04 18:00:00|BCH|1572890400|289.97468|290.99967|289.894605|290.252269
2019-11-04 19:00:00|BCH|1572894000|290.252268|290.3|285.449516|285.449516
2019-11-04 20:00:00|BCH|1572897600|285.449516|287.379692|285.440366|287.04
2019-11-04 21:00:00|BCH|1572901200|287.04|292.874722|287.04|291.272875
2019-11-04 22:00:00|BCH|1572904800|291.296763|291.99|290.56411|290.56411
2019-11-04 23:00:00|BCH|1572908400|290.563901|290.773397|288.266009|288.734632
2019-11-05 00:00:00|BCH|1572912000|288.728711|291.896922|288.720891|291.13
2019-11-05 01:00:00|BCH|1572915600|291.13|291.206446|289.114123|289.712623
2019-11-05 02:00:00|BCH|1572919200|289.712675|293.617992|289.711399|292.580458
2019-11-05 03:00:00|BCH|1572922800|292.580295|293.155607|291.544356|292.820319
2019-11-05 04:00:00|BCH|1572926400|292.820353|292.820418|290.596769|291.05
2019-11-05 05:00:00|BCH|1572930000|291.05|291.11|290.168142|290.414075
2019-11-05 06:00:00|BCH|1572933600|290.413833|291.676435|290.406525|291.176885
2019-11-05 07:00:00|BCH|1572937200|291.176961|291.190151|288.971394|289.137492
2019-11-05 08:00:00|BCH|1572940800|289.14054|289.146679|287.3|288.33693
2019-11-05 09:00:00|BCH|1572944400|288.336937|289.146509|287.899262|288.929625
2019-11-05 10:00:00|BCH|1572948000|288.929554|292.632522|288.897819|291.202846
2019-11-05 11:00:00|BCH|1572951600|291.202156|291.202504|289.054579|290.243523
2019-11-05 12:00:00|BCH|1572955200|290.243124|291.651652|289.51|290.586928
2019-11-05 13:00:00|BCH|1572958800|290.587032|292.179864|290.184284|290.889052
2019-11-05 14:00:00|BCH|1572962400|290.888983|291.51619|289.220797|289.410245
2019-11-05 15:00:00|BCH|1572966000|289.410508|292.606994|289.409864|291.873756
2019-11-05 16:00:00|BCH|1572969600|291.873763|298.330491|291.799818|296.06142
2019-11-05 17:00:00|BCH|1572973200|296.061295|296.521029|292.7|294.49032
2019-11-05 18:00:00|BCH|1572976800|294.588685|296.569996|293.856769|294
2019-11-05 19:00:00|BCH|1572980400|294|295.371478|293.922027|294.014346
2019-11-05 20:00:00|BCH|1572984000|294.014629|294.9|293.842249|294.656001
2019-11-05 21:00:00|BCH|1572987600|294.651433|294.86774|292.533602|293.082843
2019-11-05 22:00:00|BCH|1572991200|293.082737|294.195323|293.082737|294.055445
2019-11-05 23:00:00|BCH|1572994800|294.055377|294.055377|291.644506|292.616673
2019-11-06 00:00:00|BCH|1572998400|292.61703|293.444468|292.612214|293.197867
2019-11-06 01:00:00|BCH|1573002000|293.197867|293.595541|292.078239|292.192425
2019-11-06 02:00:00|BCH|1573005600|292.192316|292.954624|291.58444|292.94185
2019-11-06 03:00:00|BCH|1573009200|292.94149|296.387877|292.94149|294.629201
2019-11-06 04:00:00|BCH|1573012800|294.625374|295.787269|294.3835|295.719331
2019-11-06 05:00:00|BCH|1573016400|295.719259|303.581384|295.695383|301.713064
2019-11-06 06:00:00|BCH|1573020000|301.713101|307.303267|300.829876|304.87794
2019-11-06 07:00:00|BCH|1573023600|304.868857|304.868857|302.326004|304.616367
2019-11-06 08:00:00|BCH|1573027200|304.615524|305.661468|303.211273|303.947968
2019-11-06 09:00:00|BCH|1573030800|303.947956|307.074759|303.324305|306.9101
2019-11-06 10:00:00|BCH|1573034400|306.910106|306.910123|301.8|301.8
2019-11-06 11:00:00|BCH|1573038000|301.8|301.877564|298.165172|299.22976
2019-11-06 12:00:00|BCH|1573041600|299.229628|301.339925|298.68425|300.22
2019-11-06 13:00:00|BCH|1573045200|300.16|300.97221|298.593187|300.60475
2019-11-06 14:00:00|BCH|1573048800|300.591382|301.235445|299.127063|299.290329
2019-11-06 15:00:00|BCH|1573052400|299.290329|302.460163|299.008987|301.295518
2019-11-06 16:00:00|BCH|1573056000|301.295469|304.983398|300.770487|304.692279
2019-11-06 17:00:00|BCH|1573059600|304.692267|304.705595|301.283707|302.46192
2019-11-06 18:00:00|BCH|1573063200|302.461893|302.464651|300.346494|300.999764
2019-11-06 19:00:00|BCH|1573066800|300.999797|301.4|300.05468|301.3
2019-11-06 20:00:00|BCH|1573070400|301.3|301.4|300.060451|300.082013
2019-11-06 21:00:00|BCH|1573074000|300.082009|301.42|299.811758|301.3131
2019-11-06 22:00:00|BCH|1573077600|301.313091|304.788969|301.18873|303.681704
2019-11-06 23:00:00|BCH|1573081200|303.682361|304.807166|302.716466|303.82928
2019-11-07 00:00:00|BCH|1573084800|303.805139|306.98295|303.500573|305.853856
2019-11-07 01:00:00|BCH|1573088400|305.854246|306.042659|304.444343|304.909701
2019-11-07 02:00:00|BCH|1573092000|304.907519|305.406005|298.427961|298.835301
2019-11-07 03:00:00|BCH|1573095600|298.834599|298.982469|295.812743|298.19
2019-11-07 04:00:00|BCH|1573099200|298.19|298.610474|296.615254|298.14
2019-11-07 05:00:00|BCH|1573102800|298.14|298.35|296.657326|296.657451
2019-11-07 06:00:00|BCH|1573106400|296.657562|298.646309|295.961971|298.646309
2019-11-07 07:00:00|BCH|1573110000|298.646319|298.647333|297.280334|297.982326
2019-11-07 08:00:00|BCH|1573113600|297.982438|298.471593|296.316448|297.389498
2019-11-07 09:00:00|BCH|1573117200|297.389596|297.427079|294.067136|294.563594
2019-11-07 10:00:00|BCH|1573120800|294.563594|294.850511|290.472306|290.67015
2019-11-07 11:00:00|BCH|1573124400|290.670016|290.689726|286.3|290.480464
2019-11-07 12:00:00|BCH|1573128000|290.480566|291.757162|290.382335|290.382335
2019-11-07 13:00:00|BCH|1573131600|290.3823|290.3823|287.903809|289.301827
2019-11-07 14:00:00|BCH|1573135200|289.301862|290.907769|288.537138|289.979469
2019-11-07 15:00:00|BCH|1573138800|289.978088|291.756778|289.140402|291.451865
2019-11-07 16:00:00|BCH|1573142400|291.451779|291.451779|288.719148|288.90111
2019-11-07 17:00:00|BCH|1573146000|288.901119|291.201741|288.345965|290.462367
2019-11-07 18:00:00|BCH|1573149600|290.462403|291.008626|289.627122|289.628222
2019-11-07 19:00:00|BCH|1573153200|289.628098|290.70298|289.4|290.360812
2019-11-07 20:00:00|BCH|1573156800|290.390801|291.02647|290.35216|290.409205
2019-11-07 21:00:00|BCH|1573160400|290.409059|290.71|290.257742|290.393818
2019-11-07 22:00:00|BCH|1573164000|290.393822|292.632221|289.006173|292.306447
2019-11-07 23:00:00|BCH|1573167600|292.306512|293.899495|292.306512|293.896329
2019-11-08 00:00:00|BCH|1573171200|293.896332|294.115258|291.950839|291.950843
2019-11-08 01:00:00|BCH|1573174800|291.950843|292.06|290.383048|291.721552
2019-11-08 02:00:00|BCH|1573178400|291.72154|293.29|291.721117|292.903818
2019-11-08 03:00:00|BCH|1573182000|292.903794|293.895763|291.424833|293.402504
2019-11-08 04:00:00|BCH|1573185600|293.402414|293.402414|292.453244|293.254313
2019-11-08 05:00:00|BCH|1573189200|293.254532|293.819807|291.203732|291.389418
2019-11-08 06:00:00|BCH|1573192800|291.391563|291.493938|290.03|291.215596
2019-11-08 07:00:00|BCH|1573196400|291.215565|291.215565|289.66865|289.712737
2019-11-08 08:00:00|BCH|1573200000|289.712748|289.9|286.979946|287.510619
2019-11-08 09:00:00|BCH|1573203600|287.510277|287.953079|283.41027|285.38058
2019-11-08 10:00:00|BCH|1573207200|285.380669|286.684225|283.820625|286.677382
2019-11-08 11:00:00|BCH|1573210800|286.815272|288.268915|285.582288|286.657183
2019-11-08 12:00:00|BCH|1573214400|286.657246|288.55|286.61168|286.779562
2019-11-08 13:00:00|BCH|1573218000|286.779568|286.886281|284.842093|285.480988
2019-11-08 14:00:00|BCH|1573221600|285.480998|285.480998|276.901403|278.404757
2019-11-08 15:00:00|BCH|1573225200|278.404203|279.427893|270.053977|275.717622
2019-11-08 16:00:00|BCH|1573228800|275.71658|278.3|275.101686|278.3
2019-11-08 17:00:00|BCH|1573232400|278.3|279.462942|275.2677|276.106414
2019-11-08 18:00:00|BCH|1573236000|276.106685|278.18|276.106685|277.315021
2019-11-08 19:00:00|BCH|1573239600|277.315021|279.2|276.993561|277.5
2019-11-08 20:00:00|BCH|1573243200|277.5|279.83|277.5|279.005395
2019-11-08 21:00:00|BCH|1573246800|279.005387|280.150977|278.33601|278.401641
2019-11-08 22:00:00|BCH|1573250400|278.401644|281.746107|278.401644|281.232965
2019-11-08 23:00:00|BCH|1573254000|281.232941|281.24286|278.608789|278.610449
2019-11-09 00:00:00|BCH|1573257600|278.610449|280.2|276.736031|276.742278
2019-11-09 01:00:00|BCH|1573261200|276.742406|279.72881|276.084628|279.328963
2019-11-09 02:00:00|BCH|1573264800|279.328726|279.940792|278.669119|278.950231
2019-11-09 03:00:00|BCH|1573268400|279.06|279.953862|279.02|279.405921
2019-11-09 04:00:00|BCH|1573272000|279.406025|280.59|279.406025|280.167201
2019-11-09 05:00:00|BCH|1573275600|280.166096|280.166096|279.180191|279.809297
2019-11-09 06:00:00|BCH|1573279200|279.809291|280.973743|279.809291|280.973742
2019-11-09 07:00:00|BCH|1573282800|280.97374|282.975692|280.97374|282.738241
2019-11-09 08:00:00|BCH|1573286400|282.7383|282.932026|281.305746|281.360464
2019-11-09 09:00:00|BCH|1573290000|281.360359|281.960214|280.855012|281.154492
2019-11-09 10:00:00|BCH|1573293600|281.154555|282.690035|281.154555|282.245214
2019-11-09 11:00:00|BCH|1573297200|282.245171|283.33|282.131437|282.812955
2019-11-09 12:00:00|BCH|1573300800|282.812851|282.825739|280.363126|280.620095
2019-11-09 13:00:00|BCH|1573304400|280.617337|281.678118|280.457858|281.015458
2019-11-09 14:00:00|BCH|1573308000|281.000744|282.13229|280.700406|282.132219
2019-11-09 15:00:00|BCH|1573311600|282.132155|282.54|279.899907|280.766821
2019-11-09 16:00:00|BCH|1573315200|280.767027|280.767027|278.498738|280.272707
2019-11-09 17:00:00|BCH|1573318800|280.272745|281.8|278.797066|279.305757
2019-11-09 18:00:00|BCH|1573322400|279.305356|281.335309|279.259094|281.248071
2019-11-09 19:00:00|BCH|1573326000|281.248086|281.728403|280.90153|281.07356
2019-11-09 20:00:00|BCH|1573329600|281.073554|281.537081|280.822394|281.222473
2019-11-09 21:00:00|BCH|1573333200|281.22249|282.557311|281.222484|282.07176
2019-11-09 22:00:00|BCH|1573336800|282.071634|282.906403|281.746386|282.90081
2019-11-09 23:00:00|BCH|1573340400|282.900695|283.1841|282.10209|282.68275
2019-11-10 00:00:00|BCH|1573344000|282.682432|282.959734|282.453606|282.600949
2019-11-10 01:00:00|BCH|1573347600|282.600947|282.601014|281.179727|281.179727
2019-11-10 02:00:00|BCH|1573351200|281.149977|281.183421|280.243452|281.129159
2019-11-10 03:00:00|BCH|1573354800|281.129162|281.35217|279.619078|279.844751
2019-11-10 04:00:00|BCH|1573358400|279.844828|280.61|279.469764|280.47
2019-11-10 05:00:00|BCH|1573362000|280.47|282.272988|280.47|281.616079
2019-11-10 06:00:00|BCH|1573365600|281.616167|286.202062|281.49|286.202062
2019-11-10 07:00:00|BCH|1573369200|286.202633|287.515774|285.754823|285.814886
2019-11-10 08:00:00|BCH|1573372800|285.818595|286.930346|285.416501|286.930158
2019-11-10 09:00:00|BCH|1573376400|286.930157|287.665733|285.639506|285.771418
2019-11-10 10:00:00|BCH|1573380000|285.803948|286.297809|285.380269|285.510482
2019-11-10 11:00:00|BCH|1573383600|285.508409|286.07771|284.982431|286.05246
2019-11-10 12:00:00|BCH|1573387200|286.052417|287.034667|285.244052|285.244052
2019-11-10 13:00:00|BCH|1573390800|285.242071|286.502829|285.237649|285.886638
2019-11-10 14:00:00|BCH|1573394400|285.885895|286.144178|283.674347|284.2963
2019-11-10 15:00:00|BCH|1573398000|284.296336|284.961806|282.898726|284.95058
2019-11-10 16:00:00|BCH|1573401600|284.950529|285.095458|284.24792|284.24792
2019-11-10 17:00:00|BCH|1573405200|284.247841|300.1|283.807463|294.156943
2019-11-10 18:00:00|BCH|1573408800|294.157692|294.917882|293.470678|293.480667
2019-11-10 19:00:00|BCH|1573412400|293.481474|294|293.1136|293.154931
2019-11-10 20:00:00|BCH|1573416000|293.154887|293.533719|292.628822|293.474605
2019-11-10 21:00:00|BCH|1573419600|293.474611|293.799334|293.207384|293.260861
2019-11-10 22:00:00|BCH|1573423200|293.26254|293.820543|292.745805|293.450657
2019-11-10 23:00:00|BCH|1573426800|293.450293|295.132756|293.4|295.130419
2019-11-11 00:00:00|BCH|1573430400|295.130417|295.431796|292.868375|292.911531
2019-11-11 01:00:00|BCH|1573434000|292.911377|296.020972|292.868708|295.822587
2019-11-11 02:00:00|BCH|1573437600|295.822434|295.901278|294.54|295.648369
2019-11-11 03:00:00|BCH|1573441200|295.654324|296.476005|294.922282|295
2019-11-11 04:00:00|BCH|1573444800|295|295.082227|293.761905|293.801053
2019-11-11 05:00:00|BCH|1573448400|293.800717|294.9|291.278885|291.757661
2019-11-11 06:00:00|BCH|1573452000|291.757657|292.101091|289.676093|290.925766
2019-11-11 07:00:00|BCH|1573455600|290.92588|291.061134|286.086664|287.441188
2019-11-11 08:00:00|BCH|1573459200|287.44121|288.87042|287.277319|288.294066
2019-11-11 09:00:00|BCH|1573462800|288.303403|288.31629|286.005617|286.082208
2019-11-11 10:00:00|BCH|1573466400|286.082208|286.082441|281.181063|282.904356
2019-11-11 11:00:00|BCH|1573470000|282.911951|285.198562|282.452441|285
2019-11-11 12:00:00|BCH|1573473600|285|286.218205|284.1|286.08265
2019-11-11 13:00:00|BCH|1573477200|286.082627|286.1|284.495423|285.5
2019-11-11 14:00:00|BCH|1573480800|285.5|285.85692|284.439198|285.853004
2019-11-11 15:00:00|BCH|1573484400|285.85315|287.50046|285.547741|287.474288
2019-11-11 16:00:00|BCH|1573488000|287.474332|289.130415|286|286.188591
2019-11-11 17:00:00|BCH|1573491600|286.190873|289.219551|286.163426|288.096263
2019-11-11 18:00:00|BCH|1573495200|288.096299|288.980876|287.515839|287.9
2019-11-11 19:00:00|BCH|1573498800|287.9|289.981955|287.45|289.695279
2019-11-11 20:00:00|BCH|1573502400|289.695331|289.695535|288.581287|289.224292
2019-11-11 21:00:00|BCH|1573506000|289.224259|289.271875|287.590979|287.63398
2019-11-11 22:00:00|BCH|1573509600|287.634076|288.803877|287.518293|288.789772
2019-11-11 23:00:00|BCH|1573513200|288.789776|288.95|286.45|286.45
2019-11-12 00:00:00|BCH|1573516800|286.45|286.48|284.591882|286.28648
2019-11-12 01:00:00|BCH|1573520400|286.286146|287.644483|285.251277|287.311186
2019-11-12 02:00:00|BCH|1573524000|287.311301|287.466889|285.2502|286.648355
2019-11-12 03:00:00|BCH|1573527600|286.648233|288.428966|286.565334|287.11
2019-11-12 04:00:00|BCH|1573531200|287.11|287.859205|285.534817|286.19
2019-11-12 05:00:00|BCH|1573534800|286.19|287.74|286|286.59
2019-11-12 06:00:00|BCH|1573538400|286.59|288.053185|286.560696|286.947125
2019-11-12 07:00:00|BCH|1573542000|286.947049|291.054781|286.867901|289.881618
2019-11-12 08:00:00|BCH|1573545600|289.881684|290.382097|289.273156|289.5758
2019-11-12 09:00:00|BCH|1573549200|289.575718|289.906867|288.160285|288.246596
2019-11-12 10:00:00|BCH|1573552800|288.246585|288.588563|286.419163|287.59732
2019-11-12 11:00:00|BCH|1573556400|287.59725|288.090892|287.356528|287.446462
2019-11-12 12:00:00|BCH|1573560000|287.446432|287.47|285.804295|286.427557
2019-11-12 13:00:00|BCH|1573563600|286.427548|290.154375|284.937194|286.659458
2019-11-12 14:00:00|BCH|1573567200|286.659442|286.659983|282.450183|283.01
2019-11-12 15:00:00|BCH|1573570800|283.01|284.98759|283.01|284.361787
2019-11-12 16:00:00|BCH|1573574400|284.361725|285.931608|280.85|285.642105
2019-11-12 17:00:00|BCH|1573578000|285.642084|287.2|285.642084|286.799654
2019-11-12 18:00:00|BCH|1573581600|286.799729|287.63|286.155371|287.230434
2019-11-12 19:00:00|BCH|1573585200|287.23053|287.52582|286.893393|287.445997
2019-11-12 20:00:00|BCH|1573588800|287.445777|288|286.788414|287.881072
2019-11-12 21:00:00|BCH|1573592400|287.881073|289.7|287.827572|289.00745
2019-11-12 22:00:00|BCH|1573596000|289.007466|289.008747|287.558487|287.803818
2019-11-12 23:00:00|BCH|1573599600|287.802113|288.621488|287.489401|287.955101
2019-11-13 00:00:00|BCH|1573603200|287.955099|288.811851|287.745257|288.811851
2019-11-13 01:00:00|BCH|1573606800|288.811919|289.215963|285.74965|286.175103
2019-11-13 02:00:00|BCH|1573610400|286.175104|286.592281|285.857165|286.13971
2019-11-13 03:00:00|BCH|1573614000|286.13971|286.362034|285.76|285.76
2019-11-13 04:00:00|BCH|1573617600|285.76|286.792214|285.76|286.33
2019-11-13 05:00:00|BCH|1573621200|286.33|286.33|285.870492|286.142183
2019-11-13 06:00:00|BCH|1573624800|286.142133|287.025057|286.123121|286.15
2019-11-13 07:00:00|BCH|1573628400|286.15|287.173317|285.750481|287.008134
2019-11-13 08:00:00|BCH|1573632000|287.00812|287.64864|286.315218|286.5
2019-11-13 09:00:00|BCH|1573635600|286.5|288.492403|286.34014|288.187767
2019-11-13 10:00:00|BCH|1573639200|288.23|288.23|286.869803|288.150794
2019-11-13 11:00:00|BCH|1573642800|288.150654|288.811088|287.572217|288.040831
2019-11-13 12:00:00|BCH|1573646400|288.040927|288.090707|286.7|287.104008
2019-11-13 13:00:00|BCH|1573650000|287.104171|287.392311|285.04655|285.149922
2019-11-13 14:00:00|BCH|1573653600|285.149779|285.344925|283.801079|284.926114
2019-11-13 15:00:00|BCH|1573657200|284.92599|286.217937|284.293241|285.057706
2019-11-13 16:00:00|BCH|1573660800|285.057592|285.21|284.307771|284.637841
2019-11-13 17:00:00|BCH|1573664400|284.637657|284.729331|283.920463|283.946378
2019-11-13 18:00:00|BCH|1573668000|283.946384|286.26689|283.939655|285.517524
2019-11-13 19:00:00|BCH|1573671600|285.517331|285.517331|284.304939|284.304999
2019-11-13 20:00:00|BCH|1573675200|284.30501|284.912951|283.287978|284.801809
2019-11-13 21:00:00|BCH|1573678800|284.801839|285.098037|283.583009|283.583009
2019-11-13 22:00:00|BCH|1573682400|283.582979|283.715222|281.754605|282.533989
2019-11-13 23:00:00|BCH|1573686000|282.533992|283.055201|282.279271|283.003004
2019-11-14 00:00:00|BCH|1573689600|283.003623|286.679459|282.767054|284.92
2019-11-14 01:00:00|BCH|1573693200|284.92|285.65791|284.385655|284.500037
2019-11-14 02:00:00|BCH|1573696800|284.5|284.696634|283.8|283.8
2019-11-14 03:00:00|BCH|1573700400|283.8|284.205937|282.822059|283.869176
2019-11-14 04:00:00|BCH|1573704000|283.869277|284.404319|282.86612|284.135548
2019-11-14 05:00:00|BCH|1573707600|284.135549|284.17148|275.74775|278.351626
2019-11-14 06:00:00|BCH|1573711200|278.35165|279.047627|277.510363|278.897196
2019-11-14 07:00:00|BCH|1573714800|278.89691|279.411553|278|278.248368
2019-11-14 08:00:00|BCH|1573718400|278.248322|279.049223|275.508338|275.614489
2019-11-14 09:00:00|BCH|1573722000|275.61453|277.075944|274.270425|274.758007
2019-11-14 10:00:00|BCH|1573725600|274.757843|276.452133|274.31|276.301984
2019-11-14 11:00:00|BCH|1573729200|276.302257|276.321897|274.512791|274.95
2019-11-14 12:00:00|BCH|1573732800|274.95|275.373376|272.49881|274.970596
2019-11-14 13:00:00|BCH|1573736400|274.970938|275.594176|273.448612|275.594176
2019-11-14 14:00:00|BCH|1573740000|275.605402|279.267594|275.465453|278.632361
2019-11-14 15:00:00|BCH|1573743600|278.631962|278.808274|277.096697|277.859601
2019-11-14 16:00:00|BCH|1573747200|277.85949|277.859818|274.895264|276.186673
2019-11-14 17:00:00|BCH|1573750800|276.18667|277.851829|275.450701|276.530573
2019-11-14 18:00:00|BCH|1573754400|276.530931|277.10443|276.530931|276.821955
2019-11-14 19:00:00|BCH|1573758000|276.822014|276.838655|274.798483|276.018761
2019-11-14 20:00:00|BCH|1573761600|276.018614|276.486181|275.540828|275.911402
2019-11-14 21:00:00|BCH|1573765200|275.912908|277.243543|274.992622|275.346227
2019-11-14 22:00:00|BCH|1573768800|275.346231|276.333645|275.327723|276.142712
2019-11-14 23:00:00|BCH|1573772400|276.142752|277.299628|275.88109|276.364907
2019-11-15 00:00:00|BCH|1573776000|276.367763|278.36|276.367763|277.17
2019-11-15 01:00:00|BCH|1573779600|277.17|277.308716|275.628368|275.90275
2019-11-15 02:00:00|BCH|1573783200|275.708077|275.708077|271.849464|272.2
2019-11-15 03:00:00|BCH|1573786800|272.2|273.319206|270.54034|270.910246
2019-11-15 04:00:00|BCH|1573790400|270.900441|272.133133|269.777411|271.12
2019-11-15 05:00:00|BCH|1573794000|271.12|272.904532|270.355251|272.809451
2019-11-15 06:00:00|BCH|1573797600|272.809426|272.818551|271.420031|271.640538
2019-11-15 07:00:00|BCH|1573801200|271.640108|273.916163|271.304855|273.054939
2019-11-15 08:00:00|BCH|1573804800|273.054956|273.430829|271.702927|271.786564
2019-11-15 09:00:00|BCH|1573808400|271.78669|275.814494|271.786579|275.814494
2019-11-15 10:00:00|BCH|1573812000|275.835865|278.777605|273.672693|273.672693
2019-11-15 11:00:00|BCH|1573815600|273.672626|274.852219|273.183827|274.852219
2019-11-15 12:00:00|BCH|1573819200|274.852203|275.48|273.676496|273.676496
2019-11-15 13:00:00|BCH|1573822800|273.676389|274.777423|273.105065|274.77742
2019-11-15 14:00:00|BCH|1573826400|274.77742|275.35|267.635033|268.707942
2019-11-15 15:00:00|BCH|1573830000|268.7|270.447537|258.469412|264.63938
2019-11-15 16:00:00|BCH|1573833600|264.640635|266.183595|263.168463|263.85263
2019-11-15 17:00:00|BCH|1573837200|263.85256|265.1|262.743624|264.552388
2019-11-15 18:00:00|BCH|1573840800|264.552417|264.573041|263.59|263.8
2019-11-15 19:00:00|BCH|1573844400|263.8|264.471625|263.488665|264.471625
2019-11-15 20:00:00|BCH|1573848000|264.471667|264.523069|263.784531|264.466482
2019-11-15 21:00:00|BCH|1573851600|264.4665|264.4665|263.98646|264.356078
2019-11-15 22:00:00|BCH|1573855200|264.356055|264.49393|263.766535|264.170514
2019-11-15 23:00:00|BCH|1573858800|264.17043|266.411499|264.038105|266.296329
2019-11-16 00:00:00|BCH|1573862400|266.296533|266.345372|261.84049|263.299721
2019-11-16 01:00:00|BCH|1573866000|263.299435|264.599793|261.940012|264.052342
2019-11-16 02:00:00|BCH|1573869600|264.052411|265.44266|263.834586|265.265901
2019-11-16 03:00:00|BCH|1573873200|265.265894|265.266386|264.16|264.574098
2019-11-16 04:00:00|BCH|1573876800|264.574128|264.76|263.77|264.053149
2019-11-16 05:00:00|BCH|1573880400|264.053157|264.78|263.998844|264.51
2019-11-16 06:00:00|BCH|1573884000|264.51|265.04|263.880979|264.33544
2019-11-16 07:00:00|BCH|1573887600|264.33544|264.454014|263.440424|263.716985
2019-11-16 08:00:00|BCH|1573891200|263.716987|265.2|263.715609|264.881266
2019-11-16 09:00:00|BCH|1573894800|264.881266|265.77|264.4|265.143328
2019-11-16 10:00:00|BCH|1573898400|265.143326|267.020552|265.138983|266.749005
2019-11-16 11:00:00|BCH|1573902000|266.747722|267.44349|264.999638|264.999638
2019-11-16 12:00:00|BCH|1573905600|264.999172|265.136967|263.92133|264.77
2019-11-16 13:00:00|BCH|1573909200|264.77|265.059725|263.800904|264.100856
2019-11-16 14:00:00|BCH|1573912800|264.100855|265.252588|264.009908|265.252588
2019-11-16 15:00:00|BCH|1573916400|265.252973|265.66|264.588214|265.1615
2019-11-16 16:00:00|BCH|1573920000|265.161749|265.339506|264.424364|264.741743
2019-11-16 17:00:00|BCH|1573923600|264.74181|265.31|264.74181|265.16
2019-11-16 18:00:00|BCH|1573927200|265.16|265.16|264.525933|264.88654
2019-11-16 19:00:00|BCH|1573930800|264.886518|264.99|264.644329|264.691216
2019-11-16 20:00:00|BCH|1573934400|264.691091|265.169871|264.632851|264.75
2019-11-16 21:00:00|BCH|1573938000|264.75|264.753815|264.118917|264.238292
2019-11-16 22:00:00|BCH|1573941600|264.238153|265.075944|264.21|264.79
2019-11-16 23:00:00|BCH|1573945200|264.79|265.324934|264.542127|264.923647
2019-11-17 00:00:00|BCH|1573948800|264.923717|265.46|264.562938|265.09
2019-11-17 01:00:00|BCH|1573952400|265.09|265.802937|264.92|265.802937
2019-11-17 02:00:00|BCH|1573956000|265.802941|266.35808|265.427093|265.484074
2019-11-17 03:00:00|BCH|1573959600|265.484131|265.576429|264.620478|264.817185
2019-11-17 04:00:00|BCH|1573963200|264.81716|265.07|264.255154|264.397047
2019-11-17 05:00:00|BCH|1573966800|264.397046|264.407134|263.679824|263.84
2019-11-17 06:00:00|BCH|1573970400|263.84|264.664446|263.81|264.22
2019-11-17 07:00:00|BCH|1573974000|264.22|264.46|263.7|263.786517
2019-11-17 08:00:00|BCH|1573977600|263.786757|263.786995|260.31|260.849548
2019-11-17 09:00:00|BCH|1573981200|260.849548|266.62|260.11|266.495825
2019-11-17 10:00:00|BCH|1573984800|266.495857|266.994157|265.253807|265.735968
2019-11-17 11:00:00|BCH|1573988400|265.736888|266.309788|265.25|265.616138
2019-11-17 12:00:00|BCH|1573992000|265.616124|266.79|265.458314|266.611033
2019-11-17 13:00:00|BCH|1573995600|266.611033|268.975275|266.497885|268.807319
2019-11-17 14:00:00|BCH|1573999200|268.807512|268.87221|266.504744|266.873221
2019-11-17 15:00:00|BCH|1574002800|266.87336|267.2088|266.584249|266.735808
2019-11-17 16:00:00|BCH|1574006400|266.735931|268.324582|266.722164|267.270501
2019-11-17 17:00:00|BCH|1574010000|267.270391|267.601844|266.897884|267.560447
2019-11-17 18:00:00|BCH|1574013600|267.560444|268.271415|267.560243|267.999456
2019-11-17 19:00:00|BCH|1574017200|267.999455|268.816127|267.998803|268.813659
2019-11-17 20:00:00|BCH|1574020800|268.813659|269.407484|268.615887|269.3
2019-11-17 21:00:00|BCH|1574024400|269.3|270.032161|268.467326|268.48981
2019-11-17 22:00:00|BCH|1574028000|268.489794|269.08|267.9|269.021903
2019-11-17 23:00:00|BCH|1574031600|269.021836|269.050898|267.985617|268.047585
2019-11-18 00:00:00|BCH|1574035200|268.047585|268.056958|265.55|265.99
2019-11-18 01:00:00|BCH|1574038800|265.99|265.99|264.072317|264.6
2019-11-18 02:00:00|BCH|1574042400|264.6|264.918371|264.2|264.72
2019-11-18 03:00:00|BCH|1574046000|264.72|264.72|262.512361|263.524837
2019-11-18 04:00:00|BCH|1574049600|263.524968|263.83015|262.31373|263.83015
2019-11-18 05:00:00|BCH|1574053200|263.830392|264.380283|263.204467|264.380283
2019-11-18 06:00:00|BCH|1574056800|264.390491|264.467236|263.91775|264.40706
2019-11-18 07:00:00|BCH|1574060400|264.407158|264.795362|262.972712|263.25304
2019-11-18 08:00:00|BCH|1574064000|263.25304|263.93|262.763277|263.428767
2019-11-18 09:00:00|BCH|1574067600|263.428767|264.305945|262.956658|263.809748
2019-11-18 10:00:00|BCH|1574071200|263.809797|263.812173|263.17|263.433853
2019-11-18 11:00:00|BCH|1574074800|263.433852|263.5|262.97|263.158378
2019-11-18 12:00:00|BCH|1574078400|263.158081|263.392431|261.638267|261.875101
2019-11-18 13:00:00|BCH|1574082000|261.87511|262.81674|260.49|261.919756
2019-11-18 14:00:00|BCH|1574085600|261.919877|263.092841|261.773954|262.9
2019-11-18 15:00:00|BCH|1574089200|262.9|263.436599|262.460855|262.460855
2019-11-18 16:00:00|BCH|1574092800|262.460656|262.460656|254.660482|256.666211
2019-11-18 17:00:00|BCH|1574096400|256.659816|257.750057|256.563336|256.976812
2019-11-18 18:00:00|BCH|1574100000|256.975633|257.003132|253.004984|253.498968
2019-11-18 19:00:00|BCH|1574103600|253.498915|253.546581|238.15|245.871788
2019-11-18 20:00:00|BCH|1574107200|245.871689|247.993592|245.764004|247.731776
2019-11-18 21:00:00|BCH|1574110800|247.73181|249.073|246.867754|249.073
2019-11-18 22:00:00|BCH|1574114400|249.073089|249.514339|248.308932|248.822596
2019-11-18 23:00:00|BCH|1574118000|248.824526|248.858508|247.291924|248.010166
2019-11-19 00:00:00|BCH|1574121600|248.026362|248.156315|246.293206|246.383132
2019-11-19 01:00:00|BCH|1574125200|246.382698|247.689012|245.807886|246.41616
2019-11-19 02:00:00|BCH|1574128800|246.416079|247.6|246.306725|247.023446
2019-11-19 03:00:00|BCH|1574132400|247.022236|247.431955|246.368756|246.67
2019-11-19 04:00:00|BCH|1574136000|246.582675|246.67|244.936661|244.936661
2019-11-19 05:00:00|BCH|1574139600|244.936676|245.5546|244.164082|244.95
2019-11-19 06:00:00|BCH|1574143200|244.95|246.161492|244.746614|244.794414
2019-11-19 07:00:00|BCH|1574146800|244.79441|244.813875|242.734945|243.945354
2019-11-19 08:00:00|BCH|1574150400|243.94536|243.948406|240.779598|241.661747
2019-11-19 09:00:00|BCH|1574154000|241.661926|244.123232|241.661222|243.903413
2019-11-19 10:00:00|BCH|1574157600|243.90348|243.904278|242.509623|243.520169
2019-11-19 11:00:00|BCH|1574161200|243.52022|243.870311|241.132|241.319137
2019-11-19 12:00:00|BCH|1574164800|241.319611|241.4427|235.66828|238.198441
2019-11-19 13:00:00|BCH|1574168400|238.198928|239.916637|235.29|235.428824
2019-11-19 14:00:00|BCH|1574172000|235.428884|237.5|233.887141|236.425004
2019-11-19 15:00:00|BCH|1574175600|236.424999|240.595245|236.141228|239.316388
2019-11-19 16:00:00|BCH|1574179200|239.316421|239.87547|238.133021|239.511866
2019-11-19 17:00:00|BCH|1574182800|239.511769|241.909006|238.533141|238.579323
2019-11-19 18:00:00|BCH|1574186400|238.579327|238.586483|236.360486|238.16602
2019-11-19 19:00:00|BCH|1574190000|238.166038|239.129708|238.112741|238.338985
2019-11-19 20:00:00|BCH|1574193600|238.338996|239.386678|238.333043|239.217172
2019-11-19 21:00:00|BCH|1574197200|239.217379|239.423831|238.148257|239.22
2019-11-19 22:00:00|BCH|1574200800|239.22|241.312777|239.089064|241.307531
2019-11-19 23:00:00|BCH|1574204400|241.307566|244.87|240.985674|243.23976
2019-11-20 00:00:00|BCH|1574208000|243.239949|243.4|241.116352|241.69
2019-11-20 01:00:00|BCH|1574211600|241.69|242.443259|240.418521|242.44081
2019-11-20 02:00:00|BCH|1574215200|242.44076|243.810915|242.021903|242.455224
2019-11-20 03:00:00|BCH|1574218800|242.455188|243.69|242.454657|243.128239
2019-11-20 04:00:00|BCH|1574222400|243.128231|243.139536|242.137774|242.225432
2019-11-20 05:00:00|BCH|1574226000|242.225522|243.020678|241.095745|241.2
2019-11-20 06:00:00|BCH|1574229600|241.2|241.274047|239.874003|241.047948
2019-11-20 07:00:00|BCH|1574233200|241.047947|242.49|241.046657|241.48171
2019-11-20 08:00:00|BCH|1574236800|241.501697|242.097861|241.49607|241.908248
2019-11-20 09:00:00|BCH|1574240400|241.908244|242.379304|240.34256|240.519426
2019-11-20 10:00:00|BCH|1574244000|240.519434|240.60754|238.6|238.753574
2019-11-20 11:00:00|BCH|1574247600|238.753425|239.490632|238.239622|238.817921
2019-11-20 12:00:00|BCH|1574251200|238.8171|240.306147|238.420989|240.007101
2019-11-20 13:00:00|BCH|1574254800|240.007105|240.44|238.458588|238.60057
2019-11-20 14:00:00|BCH|1574258400|238.60084|239.485254|238.221378|239.194331
2019-11-20 15:00:00|BCH|1574262000|239.19426|244|239.186325|244
2019-11-20 16:00:00|BCH|1574265600|244|244.416509|241.70194|242.639183
2019-11-20 17:00:00|BCH|1574269200|242.639069|243.44431|242.147264|242.85875
2019-11-20 18:00:00|BCH|1574272800|242.859544|246.242545|242.802414|246.242545
2019-11-20 19:00:00|BCH|1574276400|246.242795|247.813366|242.952347|243.427476
2019-11-20 20:00:00|BCH|1574280000|243.427522|243.428181|242.154987|242.374378
2019-11-20 21:00:00|BCH|1574283600|242.374391|243.060344|241.916689|242.635847
2019-11-20 22:00:00|BCH|1574287200|242.635912|243.05236|242.30043|242.944487
2019-11-20 23:00:00|BCH|1574290800|242.94449|243.476891|241.819433|241.836416
2019-11-21 00:00:00|BCH|1574294400|241.836421|242.862209|241.117897|242.862209
2019-11-21 01:00:00|BCH|1574298000|242.86229|242.97143|241.53382|242.584468
2019-11-21 02:00:00|BCH|1574301600|242.584468|245.932427|242.584468|245.931904
2019-11-21 03:00:00|BCH|1574305200|245.931858|245.957949|244.109982|244.251223
2019-11-21 04:00:00|BCH|1574308800|244.251242|244.532393|243.82|244.527745
2019-11-21 05:00:00|BCH|1574312400|244.527766|244.965139|243.976403|244.236234
2019-11-21 06:00:00|BCH|1574316000|244.236215|244.59|243.73171|244.24
2019-11-21 07:00:00|BCH|1574319600|244.24|244.44|241.962161|242.460493
2019-11-21 08:00:00|BCH|1574323200|242.46054|242.570419|240.81|242.38398
2019-11-21 09:00:00|BCH|1574326800|242.384207|242.448807|235.94684|237.913318
2019-11-21 10:00:00|BCH|1574330400|237.903748|239.605663|237.543993|238.087501
2019-11-21 11:00:00|BCH|1574334000|238.087539|238.087539|236.643188|237.322332
2019-11-21 12:00:00|BCH|1574337600|237.287796|237.287796|233.598401|233.616941
2019-11-21 13:00:00|BCH|1574341200|233.617328|235.402674|232.970985|235.402674
2019-11-21 14:00:00|BCH|1574344800|235.40285|235.850787|234.97979|235.001183
2019-11-21 15:00:00|BCH|1574348400|235.001182|235.018657|225.1157|226.69
2019-11-21 16:00:00|BCH|1574352000|226.69|228.686459|217.899535|226.958058
2019-11-21 17:00:00|BCH|1574355600|226.958059|228.06311|223.71|224.36
2019-11-21 18:00:00|BCH|1574359200|224.36|224.36|221.09|221.32
2019-11-21 19:00:00|BCH|1574362800|221.32|224.101104|220.984828|221.990374
2019-11-21 20:00:00|BCH|1574366400|221.989724|224.871911|221.982548|224.871911
2019-11-21 21:00:00|BCH|1574370000|224.8719|226.030444|223.018596|223.2
2019-11-21 22:00:00|BCH|1574373600|223.2|224.791705|223.2|224.559974
2019-11-21 23:00:00|BCH|1574377200|224.549112|225.576282|223.645055|224.68
2019-11-22 00:00:00|BCH|1574380800|224.68|226.018729|224.481235|226.018729
2019-11-22 01:00:00|BCH|1574384400|226.018744|228.43604|226.018744|228.43604
2019-11-22 02:00:00|BCH|1574388000|228.436196|229.205855|226.844903|226.966006
2019-11-22 03:00:00|BCH|1574391600|226.96605|227.8|226.338282|226.338282
2019-11-22 04:00:00|BCH|1574395200|226.338159|226.624686|224.311065|224.317825
2019-11-22 05:00:00|BCH|1574398800|224.317771|225.545126|224.316729|224.828776
2019-11-22 06:00:00|BCH|1574402400|224.828773|225.059913|221.020292|221.810779
2019-11-22 07:00:00|BCH|1574406000|221.810724|222.914401|217.264195|218.499858
2019-11-22 08:00:00|BCH|1574409600|218.372254|222.412797|216.25|222.104976
2019-11-22 09:00:00|BCH|1574413200|222.105819|227.684761|220.256568|220.34686
2019-11-22 10:00:00|BCH|1574416800|220.19|220.32|210.98681|213.03
2019-11-22 11:00:00|BCH|1574420400|213.03|213.03|201.69|207.06913
2019-11-22 12:00:00|BCH|1574424000|207.03|209.0368|206.495108|207.215024
2019-11-22 13:00:00|BCH|1574427600|207.21509|208.54863|207.047189|207.66899
2019-11-22 14:00:00|BCH|1574431200|207.665244|207.676541|199.54|200.883699
2019-11-22 15:00:00|BCH|1574434800|200.883011|202.806676|195.477153|201.390824
2019-11-22 16:00:00|BCH|1574438400|201.37995|206.962801|201.314907|206.553933
2019-11-22 17:00:00|BCH|1574442000|206.553042|207.797991|203.37|204.16
2019-11-22 18:00:00|BCH|1574445600|204.16|205.611704|203.909157|204.450648
2019-11-22 19:00:00|BCH|1574449200|204.451066|207.800757|204.437155|207.724845
2019-11-22 20:00:00|BCH|1574452800|207.725621|209.643349|206.838271|208.26022
2019-11-22 21:00:00|BCH|1574456400|208.260225|210.333122|207.853918|209.887766
2019-11-22 22:00:00|BCH|1574460000|209.886877|212.899035|209.67666|211.146362
2019-11-22 23:00:00|BCH|1574463600|211.169147|211.594422|206.941397|207.684373
2019-11-23 00:00:00|BCH|1574467200|207.684423|209.4|206.8|208.6753
2019-11-23 01:00:00|BCH|1574470800|208.675282|208.67557|204.39|205.638561
2019-11-23 02:00:00|BCH|1574474400|205.638757|206.926381|204.6|205.687606
2019-11-23 03:00:00|BCH|1574478000|205.689328|207.577068|205.493463|207.355612
2019-11-23 04:00:00|BCH|1574481600|207.355869|208.867347|207.064683|208.845117
2019-11-23 05:00:00|BCH|1574485200|208.84424|209.216038|207.297483|207.299271
2019-11-23 06:00:00|BCH|1574488800|207.298434|207.307077|205.855661|205.947325
2019-11-23 07:00:00|BCH|1574492400|205.947476|206.936294|205.947476|206.877462
2019-11-23 08:00:00|BCH|1574496000|206.877457|207.622466|205.819079|205.867505
2019-11-23 09:00:00|BCH|1574499600|205.867548|206.817778|205.24|205.345938
2019-11-23 10:00:00|BCH|1574503200|205.345947|205.43|202.178485|204.437893
2019-11-23 11:00:00|BCH|1574506800|204.437749|207.114173|203.54|206.111662
2019-11-23 12:00:00|BCH|1574510400|206.05901|207.644021|205.276353|206.498042
2019-11-23 13:00:00|BCH|1574514000|206.498045|206.498045|204.922787|204.923163
2019-11-23 14:00:00|BCH|1574517600|204.923054|206.10081|204.832039|205.969162
2019-11-23 15:00:00|BCH|1574521200|205.96917|211.463088|205.9|210.514736
2019-11-23 16:00:00|BCH|1574524800|210.514683|214.109888|209.756565|213.712342
2019-11-23 17:00:00|BCH|1574528400|213.720481|217.910139|212.581452|215.903409
2019-11-23 18:00:00|BCH|1574532000|215.903398|215.934502|213.391162|214.979263
2019-11-23 19:00:00|BCH|1574535600|214.979263|216.767323|214.427288|215.807953
2019-11-23 20:00:00|BCH|1574539200|215.807602|216.124703|214.231075|214.278881
2019-11-23 21:00:00|BCH|1574542800|214.278825|214.425242|213.25368|214.367308
2019-11-23 22:00:00|BCH|1574546400|214.367307|214.486532|211.620839|212.512057
2019-11-23 23:00:00|BCH|1574550000|212.515269|214.959706|212.507474|213.894456
2019-11-24 00:00:00|BCH|1574553600|213.857599|215.566053|213.686118|215.37
2019-11-24 01:00:00|BCH|1574557200|215.37|216.483785|211.506206|212.129007
2019-11-24 02:00:00|BCH|1574560800|212.12911|213.06|210.980551|212.289721
2019-11-24 03:00:00|BCH|1574564400|212.289888|212.966453|211.46|211.566629
2019-11-24 04:00:00|BCH|1574568000|211.566627|211.566629|208.818913|209.294842
2019-11-24 05:00:00|BCH|1574571600|209.29466|209.745678|208.01|209.5
2019-11-24 06:00:00|BCH|1574575200|209.5|211.20781|209.237073|209.95086
2019-11-24 07:00:00|BCH|1574578800|209.950998|212.4|209.950998|211.611419
2019-11-24 08:00:00|BCH|1574582400|211.611419|211.611439|209.623865|209.690475
2019-11-24 09:00:00|BCH|1574586000|209.690711|212.19|209.4|211.846022
2019-11-24 10:00:00|BCH|1574589600|211.846022|214.199958|210.275711|213.835443
2019-11-24 11:00:00|BCH|1574593200|213.835479|214.4|209.223194|209.223379
2019-11-24 12:00:00|BCH|1574596800|209.222003|213.098485|209.221843|211.207791
2019-11-24 13:00:00|BCH|1574600400|211.207789|211.252976|209.086544|209.31916
2019-11-24 14:00:00|BCH|1574604000|209.319297|210|208.495498|208.52861
2019-11-24 15:00:00|BCH|1574607600|208.523518|209.580157|204.054839|206.151574
2019-11-24 16:00:00|BCH|1574611200|206.151017|207.386736|203.482522|203.504268
2019-11-24 17:00:00|BCH|1574614800|203.505384|205.909813|201.180531|205.909813
2019-11-24 18:00:00|BCH|1574618400|205.909782|207.768678|205.909782|207.071816
2019-11-24 19:00:00|BCH|1574622000|207.071644|207.845423|206.124256|207.845423
2019-11-24 20:00:00|BCH|1574625600|207.844832|208.843889|207.01|207.401633
2019-11-24 21:00:00|BCH|1574629200|207.401486|207.414251|205.428729|206.100605
2019-11-24 22:00:00|BCH|1574632800|206.100899|207.542491|206.100899|206.865665
2019-11-24 23:00:00|BCH|1574636400|206.865657|207.2|205.44|206.72
2019-11-25 00:00:00|BCH|1574640000|206.72|206.949786|201.391075|202.411404
2019-11-25 01:00:00|BCH|1574643600|202.411391|204.37543|199.792278|203.743573
2019-11-25 02:00:00|BCH|1574647200|203.74295|205.556565|196.479879|199.315479
2019-11-25 03:00:00|BCH|1574650800|199.314197|201.365054|198.793817|200.626482
2019-11-25 04:00:00|BCH|1574654400|200.631407|200.997618|197.6885|197.6885
2019-11-25 05:00:00|BCH|1574658000|197.688305|198.820771|194.9|197.270491
2019-11-25 06:00:00|BCH|1574661600|197.272029|197.506205|192.67|192.996458
2019-11-25 07:00:00|BCH|1574665200|192.996143|196.998078|192.852136|196.226893
2019-11-25 08:00:00|BCH|1574668800|196.230157|197.537986|195.383315|196.221143
2019-11-25 09:00:00|BCH|1574672400|196.221548|197.027627|195.6|196.674623
2019-11-25 10:00:00|BCH|1574676000|196.674622|199.61596|196.674621|198.48032
2019-11-25 11:00:00|BCH|1574679600|198.480292|213.872901|197.792346|209.673357
2019-11-25 12:00:00|BCH|1574683200|209.673357|212.51306|205.742119|206.904304
2019-11-25 13:00:00|BCH|1574686800|206.901143|214.225463|206.740017|210.591335
2019-11-25 14:00:00|BCH|1574690400|210.591456|212.75|208.413799|209.01
2019-11-25 15:00:00|BCH|1574694000|209.01|212.237634|209.01|210.9
2019-11-25 16:00:00|BCH|1574697600|210.9|215.53|210.9|214.680304
2019-11-25 17:00:00|BCH|1574701200|214.679986|215.870119|211.1219|212.341186
2019-11-25 18:00:00|BCH|1574704800|212.341142|213.462415|211|212.214974
2019-11-25 19:00:00|BCH|1574708400|212.215089|212.677035|212.189992|212.510941
2019-11-25 20:00:00|BCH|1574712000|212.511772|212.513278|209.656521|210.478008
2019-11-25 21:00:00|BCH|1574715600|210.479615|211.499307|208.898756|209.528841
2019-11-25 22:00:00|BCH|1574719200|209.528809|211.170043|208.934711|210.878627
2019-11-25 23:00:00|BCH|1574722800|210.878662|211.273575|209.982137|210.759421
2019-11-26 00:00:00|BCH|1574726400|210.759433|210.759558|207.786143|207.786143
2019-11-26 01:00:00|BCH|1574730000|207.93|209.3|207.64|209.104337
2019-11-26 02:00:00|BCH|1574733600|209.104476|211.02|208.6|210.437397
2019-11-26 03:00:00|BCH|1574737200|210.437388|210.95852|209.330482|209.7
2019-11-26 04:00:00|BCH|1574740800|209.7|213.357507|209.117661|213.357504
2019-11-26 05:00:00|BCH|1574744400|213.357909|213.498185|210.797728|211.16814
2019-11-26 06:00:00|BCH|1574748000|211.168175|214.783697|211.160493|213.203462
2019-11-26 07:00:00|BCH|1574751600|213.203801|214.126392|210.697812|211
2019-11-26 08:00:00|BCH|1574755200|211|211.875407|209.7|211.863366
2019-11-26 09:00:00|BCH|1574758800|211.863339|212.448818|210.082573|210.713022
2019-11-26 10:00:00|BCH|1574762400|210.713017|211.705147|210.583023|211.241187
2019-11-26 11:00:00|BCH|1574766000|211.241177|212.01|209.72|209.957679
2019-11-26 12:00:00|BCH|1574769600|209.967262|210.62379|208.02|210.62379
2019-11-26 13:00:00|BCH|1574773200|210.624|210.894317|209.871754|209.919465
2019-11-26 14:00:00|BCH|1574776800|209.919489|209.963057|207.72|208.528522
2019-11-26 15:00:00|BCH|1574780400|208.522014|210.355847|208|209.216415
2019-11-26 16:00:00|BCH|1574784000|209.216398|211.290584|208.568649|211.290566
2019-11-26 17:00:00|BCH|1574787600|211.290821|211.383386|209.945589|210.857239
2019-11-26 18:00:00|BCH|1574791200|210.857285|211.15|209.525927|210.094603
2019-11-26 19:00:00|BCH|1574794800|210.094713|210.71|209.6|210.442477
2019-11-26 20:00:00|BCH|1574798400|210.442477|210.910655|210.224682|210.485414
2019-11-26 21:00:00|BCH|1574802000|210.485319|211.624614|210.41755|211.531233
2019-11-26 22:00:00|BCH|1574805600|211.531186|213.055367|211.320146|211.506105
2019-11-26 23:00:00|BCH|1574809200|211.506127|212.75113|211.253433|212.575724
2019-11-27 00:00:00|BCH|1574812800|212.575776|213.072807|211.457117|211.457117
2019-11-27 01:00:00|BCH|1574816400|211.457062|211.9|210.2|211.79
2019-11-27 02:00:00|BCH|1574820000|211.79|212.418545|211.011075|211.255322
2019-11-27 03:00:00|BCH|1574823600|211.255276|211.630536|210.65005|210.71
2019-11-27 04:00:00|BCH|1574827200|210.71|210.91|208.21546|208.617458
2019-11-27 05:00:00|BCH|1574830800|208.617642|209.964502|208.228753|209.47778
2019-11-27 06:00:00|BCH|1574834400|209.477846|210.424998|208.369311|209.32532
2019-11-27 07:00:00|BCH|1574838000|209.325332|210.304706|208.380563|210
2019-11-27 08:00:00|BCH|1574841600|210|210.497538|208.991838|209.490296
2019-11-27 09:00:00|BCH|1574845200|209.462468|209.67|208.914886|208.914886
2019-11-27 10:00:00|BCH|1574848800|208.914888|208.914888|203.81721|204.782844
2019-11-27 11:00:00|BCH|1574852400|204.782848|206.1|203.958841|205.551523
2019-11-27 12:00:00|BCH|1574856000|205.551542|212.078572|205.551542|211.143503
2019-11-27 13:00:00|BCH|1574859600|211.143697|214.4|210.989604|212.748659
2019-11-27 14:00:00|BCH|1574863200|212.748542|213.986342|212.71102|213.2
2019-11-27 15:00:00|BCH|1574866800|213.2|213.724359|212.225724|212.947089
2019-11-27 16:00:00|BCH|1574870400|212.946838|217.128795|212.292795|217.113651
2019-11-27 17:00:00|BCH|1574874000|217.113651|220.482776|215.81|218.915369
2019-11-27 18:00:00|BCH|1574877600|218.923427|222.486162|218.923427|221.659024
2019-11-27 19:00:00|BCH|1574881200|221.658871|222.93|220.116563|220.117253
2019-11-27 20:00:00|BCH|1574884800|220.117377|222.709722|220.114176|222.289117
2019-11-27 21:00:00|BCH|1574888400|222.289137|225.456223|222.286678|222.71546
2019-11-27 22:00:00|BCH|1574892000|222.715455|222.716355|219.1|220.677003
2019-11-27 23:00:00|BCH|1574895600|220.677553|222.271933|220.236169|220.294966
2019-11-28 00:00:00|BCH|1574899200|220.29249|220.681494|219.5258|219.727929
2019-11-28 01:00:00|BCH|1574902800|219.727961|222.0768|219.556187|222.075948
2019-11-28 02:00:00|BCH|1574906400|222.075276|222.07996|220.162141|220.5
2019-11-28 03:00:00|BCH|1574910000|220.5|220.976652|220.118956|220.414771
2019-11-28 04:00:00|BCH|1574913600|220.414819|220.75469|218.863934|218.948494
2019-11-28 05:00:00|BCH|1574917200|218.948518|220.310531|218.41309|218.63
2019-11-28 06:00:00|BCH|1574920800|218.63|219.397714|218.175047|218.764092
2019-11-28 07:00:00|BCH|1574924400|218.764341|221.644937|218.278775|220.995759
2019-11-28 08:00:00|BCH|1574928000|220.995738|220.995808|220.022343|220.109644
2019-11-28 09:00:00|BCH|1574931600|220.109633|220.300096|218.813152|220.300096
2019-11-28 10:00:00|BCH|1574935200|220.300134|220.312195|218.742884|220.100484
2019-11-28 11:00:00|BCH|1574938800|220.10061|220.125991|218.11593|218.893205
2019-11-28 12:00:00|BCH|1574942400|218.893453|219.3|218.389966|219.118185
2019-11-28 13:00:00|BCH|1574946000|219.118163|219.240536|217.111532|217.586396
2019-11-28 14:00:00|BCH|1574949600|217.586643|219|217.586643|218.700951
2019-11-28 15:00:00|BCH|1574953200|218.700956|219.33973|218.294252|219.04
2019-11-28 16:00:00|BCH|1574956800|219.04|222.224454|218.89|222.097011
2019-11-28 17:00:00|BCH|1574960400|222.097011|222.097011|219.97|220.733221
2019-11-28 18:00:00|BCH|1574964000|220.733192|220.944077|220.18|220.369374
2019-11-28 19:00:00|BCH|1574967600|220.369231|220.82121|219.983613|220.260142
2019-11-28 20:00:00|BCH|1574971200|220.260145|221.562874|220.157231|221.53109
2019-11-28 21:00:00|BCH|1574974800|221.531761|221.535764|219.5166|219.79158
2019-11-28 22:00:00|BCH|1574978400|219.785232|219.785272|218.311416|219.381405
2019-11-28 23:00:00|BCH|1574982000|219.381401|219.740322|217.090129|217.187051
2019-11-29 00:00:00|BCH|1574985600|217.186987|218.6|216.696986|218.140086
2019-11-29 01:00:00|BCH|1574989200|218.14008|219.122653|217.54|218.882945
2019-11-29 02:00:00|BCH|1574992800|218.882862|219.32|218.193653|218.887904
2019-11-29 03:00:00|BCH|1574996400|218.848879|219.198234|218.55|219.09
2019-11-29 04:00:00|BCH|1575000000|218.85|221.03|218.83|220.579554
2019-11-29 05:00:00|BCH|1575003600|220.579595|220.823613|220.152459|220.387713
2019-11-29 06:00:00|BCH|1575007200|220.391492|220.419105|219.207332|219.6
2019-11-29 07:00:00|BCH|1575010800|219.6|219.81|219.162546|219.7
2019-11-29 08:00:00|BCH|1575014400|219.7|221.809935|219.7|221.746537
2019-11-29 09:00:00|BCH|1575018000|221.746699|222.685901|221.299641|222.146278
2019-11-29 10:00:00|BCH|1575021600|222.146233|225.96|222.134387|225.018887
2019-11-29 11:00:00|BCH|1575025200|225.019154|225.729652|223.962739|224.800517
2019-11-29 12:00:00|BCH|1575028800|224.800474|225.574592|223.837964|224.479802
2019-11-29 13:00:00|BCH|1575032400|224.469954|225.6|221.66|224.84
2019-11-29 14:00:00|BCH|1575036000|224.84|226.527692|223.59|225.459853
2019-11-29 15:00:00|BCH|1575039600|225.459993|226.18|224.866911|225.451906
2019-11-29 16:00:00|BCH|1575043200|225.451906|226.052267|224.792889|226.034761
2019-11-29 17:00:00|BCH|1575046800|226.034899|226.29|224.004868|224.672792
2019-11-29 18:00:00|BCH|1575050400|224.672728|225.209777|224.398749|225.096739
2019-11-29 19:00:00|BCH|1575054000|225.092702|225.092702|224.494471|225.082583
2019-11-29 20:00:00|BCH|1575057600|225.082677|225.082677|223.90631|223.907285
2019-11-29 21:00:00|BCH|1575061200|223.907366|224.425693|223.899197|224.419568
2019-11-29 22:00:00|BCH|1575064800|224.419561|224.447118|223.283908|223.310561
2019-11-29 23:00:00|BCH|1575068400|223.310318|223.632388|223.18|223.632388
2019-11-30 00:00:00|BCH|1575072000|223.632439|224.411904|223.378304|224.263545
2019-11-30 01:00:00|BCH|1575075600|224.263682|224.86445|224.023125|224.52
2019-11-30 02:00:00|BCH|1575079200|224.52|224.92|224.3|224.329857
2019-11-30 03:00:00|BCH|1575082800|224.3301|224.404676|223.79245|223.8037
2019-11-30 04:00:00|BCH|1575086400|223.803842|224.169131|223.2|223.993451
2019-11-30 05:00:00|BCH|1575090000|223.993506|224.2|223.449988|223.677323
2019-11-30 06:00:00|BCH|1575093600|223.67742|224.125065|223.649038|224.054742
2019-11-30 07:00:00|BCH|1575097200|224.054771|224.07095|223.214238|223.354154
2019-11-30 08:00:00|BCH|1575100800|223.354162|223.7|223.185629|223.6
2019-11-30 09:00:00|BCH|1575104400|223.6|224.02|223.6|223.608666
2019-11-30 10:00:00|BCH|1575108000|223.608559|223.608559|220.84|220.916158
2019-11-30 11:00:00|BCH|1575111600|220.916533|223.3|220.909175|221.759121
2019-11-30 12:00:00|BCH|1575115200|221.75912|221.801196|220.51017|220.647428
2019-11-30 13:00:00|BCH|1575118800|220.647429|222.149572|220.3|222.09413
2019-11-30 14:00:00|BCH|1575122400|222.094125|222.094125|220.015649|220.015649
2019-11-30 15:00:00|BCH|1575126000|220.015648|220.294789|217.562926|218.478967
2019-11-30 16:00:00|BCH|1575129600|218.479042|219.425582|217.663633|217.88637
2019-11-30 17:00:00|BCH|1575133200|217.886342|219.369959|217.6|218.637354
2019-11-30 18:00:00|BCH|1575136800|218.637572|218.789116|215.178047|215.704835
2019-11-30 19:00:00|BCH|1575140400|215.706024|217.080415|215.705595|216.116542
2019-11-30 20:00:00|BCH|1575144000|216.116532|216.539791|215.74|215.999669
2019-11-30 21:00:00|BCH|1575147600|215.999669|217.16334|215.754902|216.880973
2019-11-30 22:00:00|BCH|1575151200|216.880989|217.554153|216.856193|217.554153
2019-11-30 23:00:00|BCH|1575154800|217.554162|218.082731|217.08|217.271844
2019-12-01 00:00:00|BCH|1575158400|217.271814|217.84|216.946336|217.729062
2019-12-01 01:00:00|BCH|1575162000|217.729131|217.942555|215.67|215.714527
2019-12-01 02:00:00|BCH|1575165600|215.714549|216.00627|213.680159|214.483905
2019-12-01 03:00:00|BCH|1575169200|214.484235|214.725468|211.4501|211.450429
2019-12-01 04:00:00|BCH|1575172800|211.477504|212.009245|210.467286|211.27118
2019-12-01 05:00:00|BCH|1575176400|211.39|212.862302|211.253076|212.862253
2019-12-01 06:00:00|BCH|1575180000|212.862253|212.87675|211.9|212.34156
2019-12-01 07:00:00|BCH|1575183600|212.341565|212.753245|212.341026|212.361505
2019-12-01 08:00:00|BCH|1575187200|212.361583|212.770188|211.270358|211.356156
2019-12-01 09:00:00|BCH|1575190800|211.356067|212.3|210.95873|211.454697
2019-12-01 10:00:00|BCH|1575194400|211.454662|213.826036|210.332058|213.213501
2019-12-01 11:00:00|BCH|1575198000|213.214531|214.253603|212.65|213.182956
2019-12-01 12:00:00|BCH|1575201600|213.182969|213.673371|212.573625|212.573625
2019-12-01 13:00:00|BCH|1575205200|212.573601|214.18726|212.567898|214.168236
2019-12-01 14:00:00|BCH|1575208800|214.168139|217.58|214.098838|216.718177
2019-12-01 15:00:00|BCH|1575212400|216.717623|217.697949|216.660501|216.660501
2019-12-01 16:00:00|BCH|1575216000|216.660398|216.683038|212.759871|212.76678
2019-12-01 17:00:00|BCH|1575219600|212.766788|213.921515|212.365906|213.241864
2019-12-01 18:00:00|BCH|1575223200|213.241806|213.378385|212.081927|213.365478
2019-12-01 19:00:00|BCH|1575226800|213.36545|213.750754|212.94|213.04267
2019-12-01 20:00:00|BCH|1575230400|213.042722|213.78|212.856177|213.568725
2019-12-01 21:00:00|BCH|1575234000|213.568581|214.206593|213.567636|214.2
2019-12-01 22:00:00|BCH|1575237600|214.2|214.438352|213.8|214.389124
2019-12-01 23:00:00|BCH|1575241200|214.389123|215.636353|214.389058|215.543078
2019-12-02 00:00:00|BCH|1575244800|215.543078|216.732306|214.598281|214.611245
2019-12-02 01:00:00|BCH|1575248400|214.610969|214.756969|213.574278|214.252639
2019-12-02 02:00:00|BCH|1575252000|214.252641|216.105622|214.18|215.635476
2019-12-02 03:00:00|BCH|1575255600|215.635473|216.274344|215.06|215.784567
2019-12-02 04:00:00|BCH|1575259200|215.784567|215.96|214.22|214.52
2019-12-02 05:00:00|BCH|1575262800|214.52|214.650963|213.9|214.478756
2019-12-02 06:00:00|BCH|1575266400|214.478514|214.833593|212.448719|212.534732
2019-12-02 07:00:00|BCH|1575270000|212.56205|212.564758|210.038896|211.667984
2019-12-02 08:00:00|BCH|1575273600|211.667981|212.003656|211.38|211.441282
2019-12-02 09:00:00|BCH|1575277200|211.441302|211.443384|210.039157|210.971989
2019-12-02 10:00:00|BCH|1575280800|210.971919|213.828479|210.907313|212.779132
2019-12-02 11:00:00|BCH|1575284400|212.779243|215.805936|212.547455|213.761404
2019-12-02 12:00:00|BCH|1575288000|213.76145|213.761495|212.085642|212.874327
2019-12-02 13:00:00|BCH|1575291600|212.874355|214.14|211.452804|213.805159
2019-12-02 14:00:00|BCH|1575295200|213.803888|214.67693|213.302852|213.6
2019-12-02 15:00:00|BCH|1575298800|213.6|214.34|212.5|213.269204
2019-12-02 16:00:00|BCH|1575302400|213.269131|215.365395|212.931597|214.87502
2019-12-02 17:00:00|BCH|1575306000|214.874995|215.27|213.073069|213.49
2019-12-02 18:00:00|BCH|1575309600|213.49|213.630985|212.622056|212.647142
2019-12-02 19:00:00|BCH|1575313200|212.646943|212.646943|211.593633|212.003959
2019-12-02 20:00:00|BCH|1575316800|212.003968|213.460014|211.979286|213.033692
2019-12-02 21:00:00|BCH|1575320400|213.033635|214.24|213.026104|213.069826
2019-12-02 22:00:00|BCH|1575324000|213.069659|214.14|213.053094|214.070766
2019-12-02 23:00:00|BCH|1575327600|214.070883|214.990494|214.070883|214.898213
2019-12-03 00:00:00|BCH|1575331200|214.898256|215.089849|213.876091|214.01
2019-12-03 01:00:00|BCH|1575334800|214.01|216.081742|214|215.400403
2019-12-03 02:00:00|BCH|1575338400|215.396929|215.720113|214.571571|215.104941
2019-12-03 03:00:00|BCH|1575342000|215.104982|215.737662|214.494205|214.544985
2019-12-03 04:00:00|BCH|1575345600|214.545328|214.97126|214.199476|214.273299
2019-12-03 05:00:00|BCH|1575349200|214.273221|214.920528|213.515342|213.51604
2019-12-03 06:00:00|BCH|1575352800|213.516038|213.738015|212.457891|212.626967
2019-12-03 07:00:00|BCH|1575356400|212.627028|214.049859|212.499431|214.049859
2019-12-03 08:00:00|BCH|1575360000|214.050188|214.149791|213.26|213.322494
2019-12-03 09:00:00|BCH|1575363600|213.322496|213.913614|213.29|213.913614
2019-12-03 10:00:00|BCH|1575367200|213.913662|213.981273|212.734434|212.734434
2019-12-03 11:00:00|BCH|1575370800|212.734435|212.734435|211.34|212.244201
2019-12-03 12:00:00|BCH|1575374400|212.243694|212.9|211.802377|211.86
2019-12-03 13:00:00|BCH|1575378000|211.86|212.767333|211.684486|212.629138
2019-12-03 14:00:00|BCH|1575381600|212.629145|212.629176|212.06111|212.3
2019-12-03 15:00:00|BCH|1575385200|212.3|214.431499|212.17976|214.085522
2019-12-03 16:00:00|BCH|1575388800|214.085584|214.086428|212.261767|212.44511
2019-12-03 17:00:00|BCH|1575392400|212.447058|213.738869|212.325695|213.40245
2019-12-03 18:00:00|BCH|1575396000|213.402385|213.700791|212.901945|212.97396
2019-12-03 19:00:00|BCH|1575399600|212.97388|214.305563|212.973625|214.244102
2019-12-03 20:00:00|BCH|1575403200|214.244114|214.245693|212.914667|212.928179
2019-12-03 21:00:00|BCH|1575406800|212.928405|213.06935|211.565762|211.730966
2019-12-03 22:00:00|BCH|1575410400|211.730984|213.14218|211.730984|212.936567
2019-12-03 23:00:00|BCH|1575414000|212.936527|213.094686|211.772446|211.773018
2019-12-04 00:00:00|BCH|1575417600|211.773017|212.2|211.303101|211.8
2019-12-04 01:00:00|BCH|1575421200|211.8|211.8|203.603714|204.386714
2019-12-04 02:00:00|BCH|1575424800|204.386596|205.346262|203.404874|205.121955
2019-12-04 03:00:00|BCH|1575428400|205.121949|206.740085|204.989889|205.985685
2019-12-04 04:00:00|BCH|1575432000|205.986388|206.386085|205.513188|205.535396
2019-12-04 05:00:00|BCH|1575435600|205.535577|205.755683|204.832231|205.28585
2019-12-04 06:00:00|BCH|1575439200|205.285957|205.315333|204.104686|204.783202
2019-12-04 07:00:00|BCH|1575442800|204.782726|205.818857|204.275134|205.405559
2019-12-04 08:00:00|BCH|1575446400|205.405508|205.405508|204.019608|204.117336
2019-12-04 09:00:00|BCH|1575450000|204.117281|206.38|203.1|206.246137
2019-12-04 10:00:00|BCH|1575453600|206.246199|206.711233|205.909449|206.51307
2019-12-04 11:00:00|BCH|1575457200|206.513095|207.780133|206.3|207.775928
2019-12-04 12:00:00|BCH|1575460800|207.775929|207.995109|206.469678|206.656891
2019-12-04 13:00:00|BCH|1575464400|206.657005|207.66|206.550837|207.084795
2019-12-04 14:00:00|BCH|1575468000|207.084784|219.639533|206.629727|215.243359
2019-12-04 15:00:00|BCH|1575471600|215.243398|216.016049|213.96006|214.463211
2019-12-04 16:00:00|BCH|1575475200|214.463211|215.28|214.186194|215.026472
2019-12-04 17:00:00|BCH|1575478800|215.025114|215.1|213.676877|213.780703
2019-12-04 18:00:00|BCH|1575482400|213.780745|214.4|213.741367|213.816692
2019-12-04 19:00:00|BCH|1575486000|213.816691|214|213.059659|213.207379
2019-12-04 20:00:00|BCH|1575489600|213.207377|213.880467|213.058373|213.880437
2019-12-04 21:00:00|BCH|1575493200|213.880888|214.443285|207.944944|209.218917
2019-12-04 22:00:00|BCH|1575496800|209.220665|210.673172|207.643247|207.704519
2019-12-04 23:00:00|BCH|1575500400|207.704555|208.870852|207.531401|207.654239
2019-12-05 00:00:00|BCH|1575504000|207.654205|208.708863|207.652064|207.71998
2019-12-05 01:00:00|BCH|1575507600|207.724479|208.337358|207.160062|208.08564
2019-12-05 02:00:00|BCH|1575511200|208.085571|208.618888|207.99|208.043792
2019-12-05 03:00:00|BCH|1575514800|208.043793|208.08123|206.195008|206.336805
2019-12-05 04:00:00|BCH|1575518400|206.336808|207.025354|205.61|207.025354
2019-12-05 05:00:00|BCH|1575522000|207.025501|210.948035|206.49613|207.413382
2019-12-05 06:00:00|BCH|1575525600|207.413261|210.7|207.091915|210.023708
2019-12-05 07:00:00|BCH|1575529200|210.049956|210.261479|209.69515|210.2
2019-12-05 08:00:00|BCH|1575532800|210.2|210.2|208.633345|209.455202
2019-12-05 09:00:00|BCH|1575536400|209.454805|210.843359|209.128165|210.843359
2019-12-05 10:00:00|BCH|1575540000|210.843313|212.753764|210.183831|210.2
2019-12-05 11:00:00|BCH|1575543600|210.2|212.789288|210.146028|212.782879
2019-12-05 12:00:00|BCH|1575547200|212.782889|213.399624|212.375179|212.435486
2019-12-05 13:00:00|BCH|1575550800|212.435467|214.2|212.40264|213.562597
2019-12-05 14:00:00|BCH|1575554400|213.562564|213.973939|210.7|210.805003
2019-12-05 15:00:00|BCH|1575558000|210.805149|211.267916|209.795118|211.144872
2019-12-05 16:00:00|BCH|1575561600|211.151028|211.185141|208.558867|209.33
2019-12-05 17:00:00|BCH|1575565200|209.33|209.842716|208.938309|209.5
2019-12-05 18:00:00|BCH|1575568800|209.5|211.026294|208.368766|210.979421
2019-12-05 19:00:00|BCH|1575572400|210.979491|212.71|210.732104|212
2019-12-05 20:00:00|BCH|1575576000|212|212.313881|211.347165|211.42
2019-12-05 21:00:00|BCH|1575579600|211.42|212.31121|210.856369|211.66
2019-12-05 22:00:00|BCH|1575583200|211.66|211.66|211.065156|211.244527
2019-12-05 23:00:00|BCH|1575586800|211.245162|212.425317|211.220649|212.046604
2019-12-06 00:00:00|BCH|1575590400|212.04569|212.578301|211.2|211.6
2019-12-06 01:00:00|BCH|1575594000|211.6|211.60525|210|210.958275
2019-12-06 02:00:00|BCH|1575597600|210.962446|213.23|210.962446|212.675344
2019-12-06 03:00:00|BCH|1575601200|212.675071|213.074162|211.51018|212.444685
2019-12-06 04:00:00|BCH|1575604800|212.444473|212.444473|211.34282|211.637831
2019-12-06 05:00:00|BCH|1575608400|211.637855|212.632755|211.204568|212.630097
2019-12-06 06:00:00|BCH|1575612000|212.630098|212.635145|211.779761|211.784032
2019-12-06 07:00:00|BCH|1575615600|211.78424|211.868889|211.158281|211.839766
2019-12-06 08:00:00|BCH|1575619200|211.839798|212.6|211.532744|212.377841
2019-12-06 09:00:00|BCH|1575622800|212.377894|212.653059|211.394303|211.718489
2019-12-06 10:00:00|BCH|1575626400|211.718528|212.784163|209.694232|211.814911
2019-12-06 11:00:00|BCH|1575630000|211.814872|212.143375|210.4|210.490784
2019-12-06 12:00:00|BCH|1575633600|210.48907|211.17105|210.1|210.639262
2019-12-06 13:00:00|BCH|1575637200|210.6391|211.138939|210.292794|210.650205
2019-12-06 14:00:00|BCH|1575640800|210.650175|210.651134|209.81|209.841322
2019-12-06 15:00:00|BCH|1575644400|209.84132|210.78|209.729736|210.532537
2019-12-06 16:00:00|BCH|1575648000|210.532538|212.09|209.998586|211.379648
2019-12-06 17:00:00|BCH|1575651600|211.379639|211.498574|211.111854|211.392308
2019-12-06 18:00:00|BCH|1575655200|211.39259|213.846483|210.995677|212.516923
2019-12-06 19:00:00|BCH|1575658800|212.451016|213.01|212.176659|212.260553
2019-12-06 20:00:00|BCH|1575662400|212.2648|212.370631|211.246898|211.349286
2019-12-06 21:00:00|BCH|1575666000|211.35046|211.562753|211.150983|211.176427
2019-12-06 22:00:00|BCH|1575669600|211.165757|212.02|210.98|211.52
2019-12-06 23:00:00|BCH|1575673200|211.52|212.776271|211.505464|212.55
2019-12-07 00:00:00|BCH|1575676800|212.540149|213.3|212.005733|213.177771
2019-12-07 01:00:00|BCH|1575680400|213.178136|213.75505|212.38|212.517237
2019-12-07 02:00:00|BCH|1575684000|212.517249|212.97|212.2|212.462513
2019-12-07 03:00:00|BCH|1575687600|212.46253|213.744271|212.4|213.744241
2019-12-07 04:00:00|BCH|1575691200|213.744201|213.842962|213.092175|213.426737
2019-12-07 05:00:00|BCH|1575694800|213.426748|216.3|213.426747|215.331588
2019-12-07 06:00:00|BCH|1575698400|215.333154|215.333363|214.455952|214.88
2019-12-07 07:00:00|BCH|1575702000|214.88|214.881314|214.144073|214.384613
2019-12-07 08:00:00|BCH|1575705600|214.38462|214.96|214.284132|214.407541
2019-12-07 09:00:00|BCH|1575709200|214.40754|214.787427|213.404059|213.9
2019-12-07 10:00:00|BCH|1575712800|213.9|214.116204|213.545275|213.608458
2019-12-07 11:00:00|BCH|1575716400|213.60845|213.8|212.71|213.5
2019-12-07 12:00:00|BCH|1575720000|213.5|214.118621|213.5|213.959274
2019-12-07 13:00:00|BCH|1575723600|213.959276|214.09003|213.534973|213.603651
2019-12-07 14:00:00|BCH|1575727200|213.603604|213.603604|212.839698|213.1199
2019-12-07 15:00:00|BCH|1575730800|213.11948|213.674755|212.68312|213.5
2019-12-07 16:00:00|BCH|1575734400|213.5|213.839574|213.215737|213.312102
2019-12-07 17:00:00|BCH|1575738000|213.312073|213.7|212.96|213.052871
2019-12-07 18:00:00|BCH|1575741600|213.052888|213.602134|212.079907|212.417429
2019-12-07 19:00:00|BCH|1575745200|212.417593|212.45|211.843898|211.845297
2019-12-07 20:00:00|BCH|1575748800|211.845312|212.98|211.807181|212.832334
2019-12-07 21:00:00|BCH|1575752400|212.83276|212.835589|211.884406|211.899949
2019-12-07 22:00:00|BCH|1575756000|211.900005|211.900596|210.667881|210.667881
2019-12-07 23:00:00|BCH|1575759600|210.66775|212.33|210.509731|212.183886
2019-12-08 00:00:00|BCH|1575763200|212.181901|212.317624|211.270221|211.344767
2019-12-08 01:00:00|BCH|1575766800|211.344767|211.375484|209.117742|209.591812
2019-12-08 02:00:00|BCH|1575770400|209.591792|210.22|209.080889|209.86572
2019-12-08 03:00:00|BCH|1575774000|209.865739|209.866852|209.065502|209.848373
2019-12-08 04:00:00|BCH|1575777600|209.848385|210.496803|209.5|209.963876
2019-12-08 05:00:00|BCH|1575781200|209.96374|210.606056|209.492566|210.441779
2019-12-08 06:00:00|BCH|1575784800|210.436944|210.5|210.016034|210.052463
2019-12-08 07:00:00|BCH|1575788400|210.052318|210.901372|210.030958|210.362631
2019-12-08 08:00:00|BCH|1575792000|210.362756|210.6303|210.362756|210.4
2019-12-08 09:00:00|BCH|1575795600|210.4|210.848519|210.308512|210.848094
2019-12-08 10:00:00|BCH|1575799200|210.848094|212.120983|210.847442|211.683672
2019-12-08 11:00:00|BCH|1575802800|211.683659|212.268002|211.4|212.095513
2019-12-08 12:00:00|BCH|1575806400|212.095558|212.905352|212.095558|212.212965
2019-12-08 13:00:00|BCH|1575810000|212.212924|212.641781|212.01|212.142538
2019-12-08 14:00:00|BCH|1575813600|212.142664|212.488287|212.02|212.039999
2019-12-08 15:00:00|BCH|1575817200|212.039997|213.249538|211.641752|213.001818
2019-12-08 16:00:00|BCH|1575820800|213.001599|214.964104|212.964262|214.83072
2019-12-08 17:00:00|BCH|1575824400|214.83067|214.837284|213.654851|213.654857
2019-12-08 18:00:00|BCH|1575828000|213.654869|213.87|213.428596|213.83828
2019-12-08 19:00:00|BCH|1575831600|213.838282|214.737155|213.782645|214.051517
2019-12-08 20:00:00|BCH|1575835200|214.015585|214.015819|213.18921|213.674885
2019-12-08 21:00:00|BCH|1575838800|213.674721|213.900501|213.496802|213.900105
2019-12-08 22:00:00|BCH|1575842400|213.900353|214.413399|213.856686|214.115028
2019-12-08 23:00:00|BCH|1575846000|214.11511|214.115207|213.221176|213.96
2019-12-09 00:00:00|BCH|1575849600|213.96|214.15|212.7|212.842353
2019-12-09 01:00:00|BCH|1575853200|212.842095|213.77|212.610512|213.635505
2019-12-09 02:00:00|BCH|1575856800|213.635399|213.7|212.765581|213.027428
2019-12-09 03:00:00|BCH|1575860400|213.027436|213.066661|212.222969|212.951754
2019-12-09 04:00:00|BCH|1575864000|212.951726|212.982365|212.445037|212.931677
2019-12-09 05:00:00|BCH|1575867600|212.923122|213.812394|212.815269|213.102316
2019-12-09 06:00:00|BCH|1575871200|213.102214|213.522465|212.835748|212.917193
2019-12-09 07:00:00|BCH|1575874800|212.917377|213.36|212.484509|212.991016
2019-12-09 08:00:00|BCH|1575878400|212.990645|212.990645|212.250397|212.251987
2019-12-09 09:00:00|BCH|1575882000|212.251896|212.436202|211.96|212.015236
2019-12-09 10:00:00|BCH|1575885600|212.016361|212.540729|211.83|211.83
2019-12-09 11:00:00|BCH|1575889200|211.83|212.399196|211.702572|212.280657
2019-12-09 12:00:00|BCH|1575892800|212.280857|213.194083|212.278172|212.7
2019-12-09 13:00:00|BCH|1575896400|212.7|213.61|212.502821|213.278435
2019-12-09 14:00:00|BCH|1575900000|213.278404|213.7|213.126256|213.131617
2019-12-09 15:00:00|BCH|1575903600|213.131611|213.8|212.561659|213.65988
2019-12-09 16:00:00|BCH|1575907200|213.659971|215.057213|210.1|210.253001
2019-12-09 17:00:00|BCH|1575910800|210.252998|210.253777|207.77|208.129892
2019-12-09 18:00:00|BCH|1575914400|208.129862|209.047681|207.805825|208.646015
2019-12-09 19:00:00|BCH|1575918000|208.645968|208.95|208.588875|208.94434
2019-12-09 20:00:00|BCH|1575921600|208.944449|208.967635|207.099059|207.227111
2019-12-09 21:00:00|BCH|1575925200|207.227114|207.57|206.1|206.95
2019-12-09 22:00:00|BCH|1575928800|206.95|208.331501|206.927605|208.192381
2019-12-09 23:00:00|BCH|1575932400|208.18874|208.383499|206.8|208.122757
2019-12-10 00:00:00|BCH|1575936000|208.122787|208.7|207.82|208.403925
2019-12-10 01:00:00|BCH|1575939600|208.403761|208.489555|207.855846|208.489555
2019-12-10 02:00:00|BCH|1575943200|208.493084|208.7|207.425414|207.839027
2019-12-10 03:00:00|BCH|1575946800|207.839148|208.4|207.74|207.74
2019-12-10 04:00:00|BCH|1575950400|207.74|208.536238|207.34|208.46
2019-12-10 05:00:00|BCH|1575954000|208.46|208.63|207.8|207.8
2019-12-10 06:00:00|BCH|1575957600|207.8|207.979625|207.372318|207.979554
2019-12-10 07:00:00|BCH|1575961200|207.979509|208.570151|207.796079|208.2005
2019-12-10 08:00:00|BCH|1575964800|208.200476|208.6|207.451167|208.508458
2019-12-10 09:00:00|BCH|1575968400|208.508464|208.508514|206.9563|206.9563
2019-12-10 10:00:00|BCH|1575972000|206.969387|207.55|206.964136|207.16
2019-12-10 11:00:00|BCH|1575975600|207.16|208.725165|207.16|208.32
2019-12-10 12:00:00|BCH|1575979200|208.32|208.545923|208.012302|208.012302
2019-12-10 13:00:00|BCH|1575982800|208.012289|208.510442|207.71951|208.411191
2019-12-10 14:00:00|BCH|1575986400|208.408999|208.463268|207.469026|207.48
2019-12-10 15:00:00|BCH|1575990000|207.48|207.76|205.679279|205.962485
2019-12-10 16:00:00|BCH|1575993600|205.988164|206.12|204.59759|205.321605
2019-12-10 17:00:00|BCH|1575997200|205.319542|205.69918|204.596564|205.387193
2019-12-10 18:00:00|BCH|1576000800|205.386874|205.788779|204.4|204.559104
2019-12-10 19:00:00|BCH|1576004400|204.559219|205.774801|203.984735|205.708104
2019-12-10 20:00:00|BCH|1576008000|205.708105|206.104007|205.503204|205.597076
2019-12-10 21:00:00|BCH|1576011600|205.597087|205.700579|204.7|205.496293
2019-12-10 22:00:00|BCH|1576015200|205.496498|206.03|205.449287|205.796042
2019-12-10 23:00:00|BCH|1576018800|205.796076|206.6|205.795873|206.200236
2019-12-11 00:00:00|BCH|1576022400|206.200209|207.6|206.102154|206.8
2019-12-11 01:00:00|BCH|1576026000|206.8|207.5|206.7|206.97103
2019-12-11 02:00:00|BCH|1576029600|206.971027|207.713174|206.877134|207.684987
2019-12-11 03:00:00|BCH|1576033200|207.683693|208.040625|207.15321|207.55307
2019-12-11 04:00:00|BCH|1576036800|207.553042|207.553042|205.272634|206.057499
2019-12-11 05:00:00|BCH|1576040400|206.057488|206.78|205.931259|206.118651
2019-12-11 06:00:00|BCH|1576044000|206.118523|206.64304|205.486262|205.486262
2019-12-11 07:00:00|BCH|1576047600|205.486251|206.120282|205.264959|205.97875
2019-12-11 08:00:00|BCH|1576051200|205.978726|206.797767|205.978706|206.3
2019-12-11 09:00:00|BCH|1576054800|206.3|206.656365|206|206.199163
2019-12-11 10:00:00|BCH|1576058400|206.199291|207.23192|206.199265|207.122921
2019-12-11 11:00:00|BCH|1576062000|207.122924|207.368252|206.01|206.42
2019-12-11 12:00:00|BCH|1576065600|206.42|207.41|206.4|207.192137
2019-12-11 13:00:00|BCH|1576069200|207.192154|207.814719|207.191544|207.68
2019-12-11 14:00:00|BCH|1576072800|207.68|207.68|206.4|207.034835
2019-12-11 15:00:00|BCH|1576076400|207.03486|207.197457|206.418749|206.638533
2019-12-11 16:00:00|BCH|1576080000|206.638531|206.704701|204.1|204.882131
2019-12-11 17:00:00|BCH|1576083600|204.882041|205.963146|204.7|205.6
2019-12-11 18:00:00|BCH|1576087200|205.6|206.259859|205.441478|206.259859
2019-12-11 19:00:00|BCH|1576090800|206.262539|206.281783|205.619722|205.721094
2019-12-11 20:00:00|BCH|1576094400|205.721088|206.660989|205.687175|206.3
2019-12-11 21:00:00|BCH|1576098000|206.3|206.346094|206.018357|206.018357
2019-12-11 22:00:00|BCH|1576101600|206.018359|206.018359|205.431217|205.86
2019-12-11 23:00:00|BCH|1576105200|205.86|206.07|205.703612|205.959402
2019-12-12 00:00:00|BCH|1576108800|205.959409|206.6|205.959409|206.6
2019-12-12 01:00:00|BCH|1576112400|206.6|207.4|204.628754|205.085176
2019-12-12 02:00:00|BCH|1576116000|205.08518|205.378854|203.79|204.237166
2019-12-12 03:00:00|BCH|1576119600|204.236924|205.459934|204.236558|205.006302
2019-12-12 04:00:00|BCH|1576123200|205.006306|205.417173|204.960991|205.10784
2019-12-12 05:00:00|BCH|1576126800|205.107844|205.16627|204.450397|204.472204
2019-12-12 06:00:00|BCH|1576130400|204.472338|205.074629|204.472338|204.7
2019-12-12 07:00:00|BCH|1576134000|204.7|205.17|204.6|204.771415
2019-12-12 08:00:00|BCH|1576137600|204.771409|204.907342|204.28766|204.409869
2019-12-12 09:00:00|BCH|1576141200|204.409785|204.409785|203.91|204.4
2019-12-12 10:00:00|BCH|1576144800|204.4|206.085384|204.253491|206.077369
2019-12-12 11:00:00|BCH|1576148400|206.077257|206.57|205.459488|206.051397
2019-12-12 12:00:00|BCH|1576152000|206.051405|206.614888|206.035817|206.434582
2019-12-12 13:00:00|BCH|1576155600|206.434594|207.534119|206.434594|206.71
2019-12-12 14:00:00|BCH|1576159200|206.71|207.101679|206.543738|206.737032
2019-12-12 15:00:00|BCH|1576162800|206.736285|207.4|204.5|204.969519
2019-12-12 16:00:00|BCH|1576166400|204.974341|205.6|204.52|205.6
2019-12-12 17:00:00|BCH|1576170000|205.6|206.65|205.6|206.42
2019-12-12 18:00:00|BCH|1576173600|206.42|206.732963|206.077219|206.523057
2019-12-12 19:00:00|BCH|1576177200|206.523041|207.279037|206.232498|207.25
2019-12-12 20:00:00|BCH|1576180800|207.25|207.446421|206.283172|206.528236
2019-12-12 21:00:00|BCH|1576184400|206.528309|207.49|206.520328|207.390718
2019-12-12 22:00:00|BCH|1576188000|207.390303|207.391588|205.993867|206.0123
2019-12-12 23:00:00|BCH|1576191600|206.01161|206.518633|205.926258|206.185353
2019-12-13 00:00:00|BCH|1576195200|206.1854|206.550884|206.062549|206.347613
2019-12-13 01:00:00|BCH|1576198800|206.347382|206.88|206.260562|206.260613
2019-12-13 02:00:00|BCH|1576202400|206.260616|206.670127|206.066021|206.594442
2019-12-13 03:00:00|BCH|1576206000|206.594462|207|206.515746|206.788765
2019-12-13 04:00:00|BCH|1576209600|206.788839|207.170485|206.788839|207.016972
2019-12-13 05:00:00|BCH|1576213200|207.016945|207.901833|206.994632|207.386596
2019-12-13 06:00:00|BCH|1576216800|207.386518|207.67|206.92|207.2806
2019-12-13 07:00:00|BCH|1576220400|207.280595|207.423434|207.001827|207.001827
2019-12-13 08:00:00|BCH|1576224000|207.001624|207.518117|206.793563|207.423723
2019-12-13 09:00:00|BCH|1576227600|207.423705|207.543022|206.255959|207.411335
2019-12-13 10:00:00|BCH|1576231200|207.411403|208.946291|207.411403|207.89
2019-12-13 11:00:00|BCH|1576234800|207.89|208.3|207.57|208.2
2019-12-13 12:00:00|BCH|1576238400|208.2|208.6|207.925038|208.443308
2019-12-13 13:00:00|BCH|1576242000|208.443166|208.469877|207.683686|208.269135
2019-12-13 14:00:00|BCH|1576245600|208.269123|208.703525|207.934794|208.615614
2019-12-13 15:00:00|BCH|1576249200|208.615614|208.834559|208.410218|208.7896
2019-12-13 16:00:00|BCH|1576252800|208.789599|211.433655|208.5819|211.410624
2019-12-13 17:00:00|BCH|1576256400|211.410644|212.146176|211.410644|211.855409
2019-12-13 18:00:00|BCH|1576260000|211.855668|212.156411|211.728104|212.156411
2019-12-13 19:00:00|BCH|1576263600|212.153629|212.37172|211.59|211.617199
2019-12-13 20:00:00|BCH|1576267200|211.617207|212.321477|211.338805|212.079903
2019-12-13 21:00:00|BCH|1576270800|212.079771|212.280404|211.785389|211.785475
2019-12-13 22:00:00|BCH|1576274400|211.786259|211.786259|211.260393|211.353783
2019-12-13 23:00:00|BCH|1576278000|211.358168|211.527616|211|211.125552
2019-12-14 00:00:00|BCH|1576281600|211.125539|211.565123|211.12|211.49144
2019-12-14 01:00:00|BCH|1576285200|211.491577|211.789171|211.211184|211.441653
2019-12-14 02:00:00|BCH|1576288800|211.441828|212.642616|211.44|212.501651
2019-12-14 03:00:00|BCH|1576292400|212.501643|212.674124|211.789484|211.799729
2019-12-14 04:00:00|BCH|1576296000|211.799576|212.15|211.558357|212.15
2019-12-14 05:00:00|BCH|1576299600|212.15|212.34|211.923727|211.923727
2019-12-14 06:00:00|BCH|1576303200|211.923634|212.051575|211.752719|211.977928
2019-12-14 07:00:00|BCH|1576306800|211.977927|212|211.089055|211.089055
2019-12-14 08:00:00|BCH|1576310400|211.089016|211.121093|210.879217|211.052463
2019-12-14 09:00:00|BCH|1576314000|211.052392|211.061564|209.220485|209.271697
2019-12-14 10:00:00|BCH|1576317600|209.27169|209.79|209.169326|209.69945
2019-12-14 11:00:00|BCH|1576321200|209.699474|210.125966|209.525225|209.525225
2019-12-14 12:00:00|BCH|1576324800|209.525183|209.59|208.374102|209.1
2019-12-14 13:00:00|BCH|1576328400|209.1|209.367702|208.209955|208.210056
2019-12-14 14:00:00|BCH|1576332000|208.209717|209|208.151363|208.808251
2019-12-14 15:00:00|BCH|1576335600|208.808245|209|208.192012|208.891381
2019-12-14 16:00:00|BCH|1576339200|208.891308|208.891308|206.2|206.388144
2019-12-14 17:00:00|BCH|1576342800|206.388212|206.469611|205.104201|206.45417
2019-12-14 18:00:00|BCH|1576346400|206.454184|206.45546|205.905982|206.349156
2019-12-14 19:00:00|BCH|1576350000|206.349404|206.809206|206.16456|206.70586
2019-12-14 20:00:00|BCH|1576353600|206.705996|206.707885|206.1|206.1
2019-12-14 21:00:00|BCH|1576357200|206.1|206.164038|205.7|205.951663
2019-12-14 22:00:00|BCH|1576360800|205.951264|206.803302|205.943778|206.8
2019-12-14 23:00:00|BCH|1576364400|206.8|207.11129|206.59|207.11129
2019-12-15 00:00:00|BCH|1576368000|207.110964|207.239452|205.904386|205.904387
2019-12-15 01:00:00|BCH|1576371600|205.904387|205.954688|205.186101|205.367539
2019-12-15 02:00:00|BCH|1576375200|205.367548|205.826222|205.1|205.553029
2019-12-15 03:00:00|BCH|1576378800|205.552951|206.404375|205.54199|206.188651
2019-12-15 04:00:00|BCH|1576382400|206.188631|206.192297|205.469882|205.486031
2019-12-15 05:00:00|BCH|1576386000|205.485353|206.062602|205.484287|205.650231
2019-12-15 06:00:00|BCH|1576389600|205.650032|205.92|205.48|205.502925
2019-12-15 07:00:00|BCH|1576393200|205.50576|205.719577|205.223961|205.690728
2019-12-15 08:00:00|BCH|1576396800|205.690735|209|205.690735|208.74099
2019-12-15 09:00:00|BCH|1576400400|208.740973|209.037143|208.08|208.803066
2019-12-15 10:00:00|BCH|1576404000|208.803091|208.977452|208.264043|208.381485
2019-12-15 11:00:00|BCH|1576407600|208.381484|208.51|207.223307|207.225801
2019-12-15 12:00:00|BCH|1576411200|207.225804|207.672449|207.086746|207.672449
2019-12-15 13:00:00|BCH|1576414800|207.672633|208.42|206.703206|206.704282
2019-12-15 14:00:00|BCH|1576418400|206.704577|207.295618|206.5|206.5
2019-12-15 15:00:00|BCH|1576422000|206.5|207.160724|206.5|207.08238
2019-12-15 16:00:00|BCH|1576425600|207.082563|207.67|206.95|207.205716
2019-12-15 17:00:00|BCH|1576429200|207.20569|207.52|206.262575|206.270375
2019-12-15 18:00:00|BCH|1576432800|206.27056|207.096253|206.270501|206.573932
2019-12-15 19:00:00|BCH|1576436400|206.573878|206.808321|206.547616|206.8
2019-12-15 20:00:00|BCH|1576440000|206.8|206.948888|206.654691|206.85
2019-12-15 21:00:00|BCH|1576443600|206.85|207.013537|206.445335|206.942648
2019-12-15 22:00:00|BCH|1576447200|206.942631|207.19815|206.811914|207.092127
2019-12-15 23:00:00|BCH|1576450800|207.092127|207.220609|206.755329|207.134636
2019-12-16 00:00:00|BCH|1576454400|207.134725|207.24|206.57|206.84
2019-12-16 01:00:00|BCH|1576458000|206.84|207.11449|205.991663|206.17
2019-12-16 02:00:00|BCH|1576461600|206.17|206.882494|206.15363|206.607551
2019-12-16 03:00:00|BCH|1576465200|206.607557|206.62|206.2|206.224445
2019-12-16 04:00:00|BCH|1576468800|206.224421|206.44|205.642886|205.642886
2019-12-16 05:00:00|BCH|1576472400|205.642861|205.642861|203.99|204.463486
2019-12-16 06:00:00|BCH|1576476000|204.463499|204.999383|204.17299|204.479952
2019-12-16 07:00:00|BCH|1576479600|204.479755|205.341477|204.35|205.023398
2019-12-16 08:00:00|BCH|1576483200|205.023401|205.632376|204.823464|204.823464
2019-12-16 09:00:00|BCH|1576486800|204.823461|205.357285|204.665382|205.036293
2019-12-16 10:00:00|BCH|1576490400|205.036379|205.271081|204.763067|204.898135
2019-12-16 11:00:00|BCH|1576494000|204.898022|205.56|204.72|205.166684
2019-12-16 12:00:00|BCH|1576497600|205.166781|207.350325|204.790764|206.696824
2019-12-16 13:00:00|BCH|1576501200|206.696854|206.708683|205.660366|206.3683
2019-12-16 14:00:00|BCH|1576504800|206.368399|206.859624|206.197461|206.858932
2019-12-16 15:00:00|BCH|1576508400|206.85894|207.1|206.031823|206.222876
2019-12-16 16:00:00|BCH|1576512000|206.223371|206.33511|205.278103|205.588896
2019-12-16 17:00:00|BCH|1576515600|205.588853|206.02|205.586805|205.83153
2019-12-16 18:00:00|BCH|1576519200|205.831584|206.00266|205.463998|205.702257
2019-12-16 19:00:00|BCH|1576522800|205.702257|205.807141|194.213541|196.884863
2019-12-16 20:00:00|BCH|1576526400|196.939208|196.939208|194.262804|194.939121
2019-12-16 21:00:00|BCH|1576530000|194.939271|195.48|194.064443|194.54
2019-12-16 22:00:00|BCH|1576533600|194.54|197.268979|194.54|196.4
2019-12-16 23:00:00|BCH|1576537200|196.4|196.494785|195.647232|195.844889
2019-12-17 00:00:00|BCH|1576540800|195.84409|196.158246|195.102109|195.956323
2019-12-17 01:00:00|BCH|1576544400|195.956323|196.637753|195.86|196.354605
2019-12-17 02:00:00|BCH|1576548000|196.351266|196.489865|195.6|195.690323
2019-12-17 03:00:00|BCH|1576551600|195.690316|195.991022|195.572794|195.60077
2019-12-17 04:00:00|BCH|1576555200|195.600351|195.810127|194.3|195.067893
2019-12-17 05:00:00|BCH|1576558800|195.068502|195.13534|194.450285|194.967833
2019-12-17 06:00:00|BCH|1576562400|194.967833|195.291538|194.791067|195.03
2019-12-17 07:00:00|BCH|1576566000|195.03|195.03|194.560622|194.821959
2019-12-17 08:00:00|BCH|1576569600|194.82196|194.822187|193.87|194.113748
2019-12-17 09:00:00|BCH|1576573200|194.113784|194.342736|193.019577|193.526213
2019-12-17 10:00:00|BCH|1576576800|193.537848|194.233324|193.537818|193.843915
2019-12-17 11:00:00|BCH|1576580400|193.843899|195.068238|193.843555|195.032536
2019-12-17 12:00:00|BCH|1576584000|195.032471|195.456195|194.3|195.456195
2019-12-17 13:00:00|BCH|1576587600|195.456223|195.633525|193.627268|193.779378
2019-12-17 14:00:00|BCH|1576591200|193.779378|193.853569|187.15|188.8
2019-12-17 15:00:00|BCH|1576594800|188.865566|188.984889|186.372389|188.413128
2019-12-17 16:00:00|BCH|1576598400|188.413845|188.592716|185.219112|185.789551
2019-12-17 17:00:00|BCH|1576602000|185.789561|186.466685|183.319336|185.966858
2019-12-17 18:00:00|BCH|1576605600|185.967102|186.255702|184.841463|185.34055
2019-12-17 19:00:00|BCH|1576609200|185.340805|185.550242|183.911465|184.090672
2019-12-17 20:00:00|BCH|1576612800|184.090643|184.090656|172.26|174.952954
2019-12-17 21:00:00|BCH|1576616400|174.960938|175.885328|174.217956|174.894847
2019-12-17 22:00:00|BCH|1576620000|174.894823|176.995922|174.894814|176.971236
2019-12-17 23:00:00|BCH|1576623600|176.971236|177.669176|175.516902|175.660171
2019-12-18 00:00:00|BCH|1576627200|175.660153|176.36|174.739427|176.197745
2019-12-18 01:00:00|BCH|1576630800|176.197976|179.49953|175.8|179.498818
2019-12-18 02:00:00|BCH|1576634400|179.558467|180.133893|179.275577|179.338117
2019-12-18 03:00:00|BCH|1576638000|179.336908|181.139541|179.14375|180.42
2019-12-18 04:00:00|BCH|1576641600|180.42|180.982935|179.355359|179.575566
2019-12-18 05:00:00|BCH|1576645200|179.575511|179.833145|178.2|178.6
2019-12-18 06:00:00|BCH|1576648800|178.6|178.826837|177.215683|177.215683
2019-12-18 07:00:00|BCH|1576652400|177.21568|178.043575|175|175.25056
2019-12-18 08:00:00|BCH|1576656000|175.250676|175.598451|174.351508|175.48147
2019-12-18 09:00:00|BCH|1576659600|175.481475|176.706468|175.468995|175.846644
2019-12-18 10:00:00|BCH|1576663200|175.846645|177.153389|175.674493|176.712398
2019-12-18 11:00:00|BCH|1576666800|176.712426|177.438874|176.538225|177.251467
2019-12-18 12:00:00|BCH|1576670400|177.251468|177.254227|174.934625|174.934901
2019-12-18 13:00:00|BCH|1576674000|174.935804|175.499603|171.887383|172.74671
2019-12-18 14:00:00|BCH|1576677600|172.746757|177.376858|170.07|177.190115
2019-12-18 15:00:00|BCH|1576681200|177.19029|180.09|176.903769|177.959938
2019-12-18 16:00:00|BCH|1576684800|177.959985|183.270132|177.959985|182.30377
2019-12-18 17:00:00|BCH|1576688400|182.321868|183.7|180.212113|182.232874
2019-12-18 18:00:00|BCH|1576692000|182.256234|182.380021|180.075317|180.091063
2019-12-18 19:00:00|BCH|1576695600|180.091058|180.327844|179.920218|180.247839
2019-12-18 20:00:00|BCH|1576699200|180.247988|182.2|180.247855|182.2
2019-12-18 21:00:00|BCH|1576702800|182.2|189.962833|182.075249|186.609109
2019-12-18 22:00:00|BCH|1576706400|186.608816|189.027289|186.250624|187.366683
2019-12-18 23:00:00|BCH|1576710000|187.366181|191|187.300676|191
2019-12-19 00:00:00|BCH|1576713600|191|191.3|187.69784|188.789949
2019-12-19 01:00:00|BCH|1576717200|188.789965|190.595599|188.74849|189.382365
2019-12-19 02:00:00|BCH|1576720800|189.383311|189.409628|186.539356|187.43
2019-12-19 03:00:00|BCH|1576724400|187.43|187.522459|186.544736|186.99
2019-12-19 04:00:00|BCH|1576728000|186.99|187.558508|186.854881|187.19
2019-12-19 05:00:00|BCH|1576731600|187.19|187.224536|185.012456|185.012456
2019-12-19 06:00:00|BCH|1576735200|185.012329|186.02|184.023416|185.747302
2019-12-19 07:00:00|BCH|1576738800|185.747306|185.747462|184.28202|184.337759
2019-12-19 08:00:00|BCH|1576742400|184.338012|184.801532|183.893592|183.893592
2019-12-19 09:00:00|BCH|1576746000|183.893484|184.32201|183.511818|183.991736
2019-12-19 10:00:00|BCH|1576749600|183.991713|185.62|183.409839|185.065773
2019-12-19 11:00:00|BCH|1576753200|185.06578|187.0769|185.064203|186.561417
2019-12-19 12:00:00|BCH|1576756800|186.561881|186.8|185.622714|186.594994
2019-12-19 13:00:00|BCH|1576760400|186.594459|186.95|186.070361|186.664235
2019-12-19 14:00:00|BCH|1576764000|186.664357|187.7|184.974633|185.087126
2019-12-19 15:00:00|BCH|1576767600|185.087115|185.650581|184.92881|185.650053
2019-12-19 16:00:00|BCH|1576771200|185.650046|186.544887|185.386081|186.400559
2019-12-19 17:00:00|BCH|1576774800|186.402107|188.983803|186.101478|188.132947
2019-12-19 18:00:00|BCH|1576778400|188.133044|188.30849|186.633269|186.792875
2019-12-19 19:00:00|BCH|1576782000|186.792692|188.153644|186.718751|187.819661
2019-12-19 20:00:00|BCH|1576785600|187.819673|188.19|186.99326|188.19
2019-12-19 21:00:00|BCH|1576789200|188.19|188.19|186.995533|187.704149
2019-12-19 22:00:00|BCH|1576792800|187.704188|188.005279|186.998638|186.998638
2019-12-19 23:00:00|BCH|1576796400|186.996271|187.353432|185.648362|186.258529
2019-12-20 00:00:00|BCH|1576800000|186.260281|187|185.8616|186.10428
2019-12-20 01:00:00|BCH|1576803600|186.104273|186.1117|183.767806|184.58
2019-12-20 02:00:00|BCH|1576807200|184.58|184.8|184.075794|184.50291
2019-12-20 03:00:00|BCH|1576810800|184.503676|185.5|184.489268|185.103792
2019-12-20 04:00:00|BCH|1576814400|185.103613|186.3|184.951345|186.244589
2019-12-20 05:00:00|BCH|1576818000|186.244571|186.42|185.450671|185.490817
2019-12-20 06:00:00|BCH|1576821600|185.491207|185.724378|184.305297|184.316816
2019-12-20 07:00:00|BCH|1576825200|184.316398|185.56|184.291896|185.397113
2019-12-20 08:00:00|BCH|1576828800|185.397112|188.183068|185.393227|188.177757
2019-12-20 09:00:00|BCH|1576832400|188.177637|188.209444|186.695571|187.171188
2019-12-20 10:00:00|BCH|1576836000|187.171152|187.929362|186.96|187.1
2019-12-20 11:00:00|BCH|1576839600|187.1|187.449231|186.88|187.018954
2019-12-20 12:00:00|BCH|1576843200|187.018954|188.309401|187.018954|188.306
2019-12-20 13:00:00|BCH|1576846800|188.306079|189.461557|188.12|188.721955
2019-12-20 14:00:00|BCH|1576850400|188.721955|189.038943|187.819395|188.942987
2019-12-20 15:00:00|BCH|1576854000|188.957992|190.2|187.737697|189.930788
2019-12-20 16:00:00|BCH|1576857600|189.930573|190.193271|186.197629|186.213645
2019-12-20 17:00:00|BCH|1576861200|186.213589|187.3|186.07885|187.3
2019-12-20 18:00:00|BCH|1576864800|187.3|188.683046|187.054248|188.3
2019-12-20 19:00:00|BCH|1576868400|188.3|188.415471|187.555976|187.7
2019-12-20 20:00:00|BCH|1576872000|187.7|188.395543|187.693514|187.719683
2019-12-20 21:00:00|BCH|1576875600|187.719748|188.235393|187.386821|188.101778
2019-12-20 22:00:00|BCH|1576879200|188.10159|188.10159|187.492414|187.549369
2019-12-20 23:00:00|BCH|1576882800|187.54937|187.923493|187.218443|187.412164
2019-12-21 00:00:00|BCH|1576886400|187.412675|187.645804|186.8|187.310569
2019-12-21 01:00:00|BCH|1576890000|187.311291|187.388334|186.38|186.434892
2019-12-21 02:00:00|BCH|1576893600|186.434881|186.505314|185.8|186.12
2019-12-21 03:00:00|BCH|1576897200|186.12|187.336149|185.989269|187.308376
2019-12-21 04:00:00|BCH|1576900800|187.308376|187.556201|187.117209|187.47
2019-12-21 05:00:00|BCH|1576904400|187.47|187.921082|187.37604|187.459466
2019-12-21 06:00:00|BCH|1576908000|187.467905|187.7|186.87375|187.689966
2019-12-21 07:00:00|BCH|1576911600|187.689947|187.831829|187.200768|187.201097
2019-12-21 08:00:00|BCH|1576915200|187.200969|187.202347|186.91|187.16
2019-12-21 09:00:00|BCH|1576918800|187.16|187.16|186.412053|186.62
2019-12-21 10:00:00|BCH|1576922400|186.62|186.815956|186.247536|186.263581
2019-12-21 11:00:00|BCH|1576926000|186.263628|187.088014|186.202683|186.98807
2019-12-21 12:00:00|BCH|1576929600|186.98808|188.236259|186.7523|188.080453
2019-12-21 13:00:00|BCH|1576933200|188.078488|188.078506|187|187.371235
2019-12-21 14:00:00|BCH|1576936800|187.371155|187.457569|186.285502|186.412796
2019-12-21 15:00:00|BCH|1576940400|186.413379|187.128986|186.007743|186.6
2019-12-21 16:00:00|BCH|1576944000|186.6|186.82052|186|186.754544
2019-12-21 17:00:00|BCH|1576947600|186.754624|187.334475|186.71|187.155405
2019-12-21 18:00:00|BCH|1576951200|187.155403|187.169585|186.202502|186.519984
2019-12-21 19:00:00|BCH|1576954800|186.519963|186.519963|186.155948|186.5
2019-12-21 20:00:00|BCH|1576958400|186.5|186.652588|186.126409|186.64
2019-12-21 21:00:00|BCH|1576962000|186.64|186.89|186.44|186.620705
2019-12-21 22:00:00|BCH|1576965600|186.620858|187.3|186.427425|186.711636
2019-12-21 23:00:00|BCH|1576969200|186.711727|186.8|186.360455|186.39
2019-12-22 00:00:00|BCH|1576972800|186.39|186.588471|185.858442|186.20134
2019-12-22 01:00:00|BCH|1576976400|186.201358|186.35|185.89|186.129376
2019-12-22 02:00:00|BCH|1576980000|186.129376|186.64|186.082838|186.627507
2019-12-22 03:00:00|BCH|1576983600|186.627017|186.905265|186.567577|186.797516
2019-12-22 04:00:00|BCH|1576987200|186.797516|186.948131|186.54|186.848382
2019-12-22 05:00:00|BCH|1576990800|186.848382|187.525624|186.846313|187.245045
2019-12-22 06:00:00|BCH|1576994400|187.245045|187.385066|186.913229|187.054093
2019-12-22 07:00:00|BCH|1576998000|187.054334|187.055798|186.532083|187.03
2019-12-22 08:00:00|BCH|1577001600|187.03|189.29424|186.836434|189.29424
2019-12-22 09:00:00|BCH|1577005200|189.294186|190.118296|188|188.142363
2019-12-22 10:00:00|BCH|1577008800|188.142363|188.789414|188|188.031584
2019-12-22 11:00:00|BCH|1577012400|188.031586|189.556507|188.014147|188.88
2019-12-22 12:00:00|BCH|1577016000|188.88|189.158791|187.373226|187.373226
2019-12-22 13:00:00|BCH|1577019600|187.373226|187.866636|187|187.578767
2019-12-22 14:00:00|BCH|1577023200|187.578767|188.3|187.477998|187.507757
2019-12-22 15:00:00|BCH|1577026800|187.523167|188.1|187.42|187.509101
2019-12-22 16:00:00|BCH|1577030400|187.509058|188.874624|187.429765|188.687896
2019-12-22 17:00:00|BCH|1577034000|188.688013|189.4|188.16659|188.921538
2019-12-22 18:00:00|BCH|1577037600|188.921565|192.450176|188.695053|191.58
2019-12-22 19:00:00|BCH|1577041200|191.58|192.754998|190.913585|192.741623
2019-12-22 20:00:00|BCH|1577044800|192.741659|194.811123|192.735244|194.362376
2019-12-22 21:00:00|BCH|1577048400|194.362304|197.333666|194.352997|197.329597
2019-12-22 22:00:00|BCH|1577052000|197.329478|197.545081|196.083851|196.88197
2019-12-22 23:00:00|BCH|1577055600|196.881817|197.014899|195.940224|196.984578
2019-12-23 00:00:00|BCH|1577059200|196.984543|196.984543|195.859379|196.54804
2019-12-23 01:00:00|BCH|1577062800|196.548035|198.070608|196.532812|197.003478
2019-12-23 02:00:00|BCH|1577066400|197.003478|197.32699|196.317307|197.138164
2019-12-23 03:00:00|BCH|1577070000|197.138435|197.388278|196.68996|196.7
2019-12-23 04:00:00|BCH|1577073600|196.7|197.175084|196.58|197.098387
2019-12-23 05:00:00|BCH|1577077200|197.098378|197.163202|195.8|195.965705
2019-12-23 06:00:00|BCH|1577080800|195.965704|196.038786|195.4|195.436279
2019-12-23 07:00:00|BCH|1577084400|195.436247|195.565905|194.532311|194.604917
2019-12-23 08:00:00|BCH|1577088000|194.601976|195.43|194.481167|195.133847
2019-12-23 09:00:00|BCH|1577091600|195.133811|195.214577|194.64|194.752444
2019-12-23 10:00:00|BCH|1577095200|194.752122|195.427473|194.632234|195.427473
2019-12-23 11:00:00|BCH|1577098800|195.428253|195.84896|195.381181|195.724259
2019-12-23 12:00:00|BCH|1577102400|195.723874|196.91|195.593144|196.321354
2019-12-23 13:00:00|BCH|1577106000|196.32165|196.573506|195.796125|195.867008
2019-12-23 14:00:00|BCH|1577109600|195.867309|196.487887|195.5|195.5
2019-12-23 15:00:00|BCH|1577113200|195.5|196.653648|194.8|196.514959
2019-12-23 16:00:00|BCH|1577116800|196.515333|196.598972|195.745408|196.542789
2019-12-23 17:00:00|BCH|1577120400|196.542722|197.9|194.042941|194.20312
2019-12-23 18:00:00|BCH|1577124000|194.202915|194.615485|190.771817|191.33
2019-12-23 19:00:00|BCH|1577127600|191.33|191.935384|191|191.478348
2019-12-23 20:00:00|BCH|1577131200|191.478533|192.321667|191.196558|192.321667
2019-12-23 21:00:00|BCH|1577134800|192.321673|192.552838|191.707315|192.309905
2019-12-23 22:00:00|BCH|1577138400|192.30998|192.31098|190.647447|191.686583
2019-12-23 23:00:00|BCH|1577142000|191.686607|191.691366|188.793474|188.853939
2019-12-24 00:00:00|BCH|1577145600|188.855842|190.107709|188.794536|189.962265
2019-12-24 01:00:00|BCH|1577149200|189.962417|190.186146|189.52|189.57713
2019-12-24 02:00:00|BCH|1577152800|189.576856|190.088917|189.34|189.591133
2019-12-24 03:00:00|BCH|1577156400|189.59118|189.811999|189.470399|189.696576
2019-12-24 04:00:00|BCH|1577160000|189.696556|189.732221|189.1|189.231497
2019-12-24 05:00:00|BCH|1577163600|189.231511|189.96|188.930369|189.822868
2019-12-24 06:00:00|BCH|1577167200|189.822501|190.920394|189.757938|190.826592
2019-12-24 07:00:00|BCH|1577170800|190.826491|191.307287|190.365604|190.534348
2019-12-24 08:00:00|BCH|1577174400|190.534323|190.74|189.38|189.538348
2019-12-24 09:00:00|BCH|1577178000|189.538444|190.76|189.134134|190.730614
2019-12-24 10:00:00|BCH|1577181600|190.730333|190.77|189.751346|189.788514
2019-12-24 11:00:00|BCH|1577185200|189.788532|190.706099|189.788532|190.706099
2019-12-24 12:00:00|BCH|1577188800|190.681311|190.68501|190.005417|190.447034
2019-12-24 13:00:00|BCH|1577192400|190.44703|190.56354|189.595515|189.715077
2019-12-24 14:00:00|BCH|1577196000|189.715055|190.355956|189.7|190.059615
2019-12-24 15:00:00|BCH|1577199600|190.059614|190.6|189.368179|189.516568
2019-12-24 16:00:00|BCH|1577203200|189.516602|189.522405|186.58|187.123477
2019-12-24 17:00:00|BCH|1577206800|187.123471|188.84|185.392684|188.84
2019-12-24 18:00:00|BCH|1577210400|188.84|189.009605|186.52|186.652734
2019-12-24 19:00:00|BCH|1577214000|186.653013|187.058153|185.453162|186.58764
2019-12-24 20:00:00|BCH|1577217600|186.587509|188.5|186.2|188.225554
2019-12-24 21:00:00|BCH|1577221200|188.225554|188.68518|187.746932|187.897046
2019-12-24 22:00:00|BCH|1577224800|187.897035|189.45|187.84|189.385075
2019-12-24 23:00:00|BCH|1577228400|189.385025|189.475105|188.528724|188.816164
2019-12-25 00:00:00|BCH|1577232000|188.816164|188.999245|187.02|188.08975
2019-12-25 01:00:00|BCH|1577235600|188.089741|188.613974|187.87|188.1
2019-12-25 02:00:00|BCH|1577239200|188.1|188.1|187.13|187.501584
2019-12-25 03:00:00|BCH|1577242800|187.501623|187.78|187.30772|187.477472
2019-12-25 04:00:00|BCH|1577246400|187.477512|187.835706|186.814531|187.763032
2019-12-25 05:00:00|BCH|1577250000|187.763051|188.072061|187.286422|187.973351
2019-12-25 06:00:00|BCH|1577253600|187.973275|188.193417|187.439483|187.439483
2019-12-25 07:00:00|BCH|1577257200|187.439483|187.443797|186.221863|186.222004
2019-12-25 08:00:00|BCH|1577260800|186.222659|187.9|186.105762|187.701186
2019-12-25 09:00:00|BCH|1577264400|187.701181|187.74405|187.04|187.076888
2019-12-25 10:00:00|BCH|1577268000|187.076919|187.338368|186.080464|186.49724
2019-12-25 11:00:00|BCH|1577271600|186.497279|186.84|185.865143|186.307
2019-12-25 12:00:00|BCH|1577275200|186.306887|186.48|185.804309|185.9
2019-12-25 13:00:00|BCH|1577278800|185.899617|187.023512|183.75|186.730582
2019-12-25 14:00:00|BCH|1577282400|186.730626|186.732255|185.08|185.430417
2019-12-25 15:00:00|BCH|1577286000|185.430462|185.630885|184.7|184.970327
2019-12-25 16:00:00|BCH|1577289600|184.970422|185.09|184.466594|184.870245
2019-12-25 17:00:00|BCH|1577293200|184.870224|185.259462|183.093947|183.632822
2019-12-25 18:00:00|BCH|1577296800|183.633064|184.087062|183.198715|183.386443
2019-12-25 19:00:00|BCH|1577300400|183.386438|183.957534|183.386416|183.957395
2019-12-25 20:00:00|BCH|1577304000|183.957404|185.732509|183.802878|185.666046
2019-12-25 21:00:00|BCH|1577307600|185.665996|186.369445|185.655102|186.136156
2019-12-25 22:00:00|BCH|1577311200|186.136141|186.136254|185.378658|185.961554
2019-12-25 23:00:00|BCH|1577314800|185.961634|186.11|185.376537|186.037713
2019-12-26 00:00:00|BCH|1577318400|186.035999|186.035999|184.75|185.15
2019-12-26 01:00:00|BCH|1577322000|185.15|185.615289|184.9|184.929513
2019-12-26 02:00:00|BCH|1577325600|184.928847|185.165449|184.63346|185.165449
2019-12-26 03:00:00|BCH|1577329200|185.165483|185.49645|185.076086|185.460281
2019-12-26 04:00:00|BCH|1577332800|185.460281|185.548761|184.48195|184.489266
2019-12-26 05:00:00|BCH|1577336400|184.489999|184.55|184.049467|184.049932
2019-12-26 06:00:00|BCH|1577340000|184.049953|184.60088|183.878792|183.997763
2019-12-26 07:00:00|BCH|1577343600|183.997762|184.845801|183.95|184.841321
2019-12-26 08:00:00|BCH|1577347200|184.841283|184.901249|184.501649|184.537056
2019-12-26 09:00:00|BCH|1577350800|184.53692|186.2|184.528549|185.6
2019-12-26 10:00:00|BCH|1577354400|185.6|185.808611|184.67|184.871081
2019-12-26 11:00:00|BCH|1577358000|184.871077|184.871077|184.402386|184.636319
2019-12-26 12:00:00|BCH|1577361600|184.636302|184.952272|184.316429|184.87
2019-12-26 13:00:00|BCH|1577365200|184.87|185.768913|184.768739|185.765615
2019-12-26 14:00:00|BCH|1577368800|185.765617|186.089518|185.203429|185.737683
2019-12-26 15:00:00|BCH|1577372400|185.737466|186.132544|185.673795|186.050336
2019-12-26 16:00:00|BCH|1577376000|186.049206|187.443052|185.924963|187.31348
2019-12-26 17:00:00|BCH|1577379600|187.314163|192.959826|186.569552|192.11
2019-12-26 18:00:00|BCH|1577383200|192.11|192.931015|191.44314|191.708174
2019-12-26 19:00:00|BCH|1577386800|191.708205|192.534911|191.587649|192.443867
2019-12-26 20:00:00|BCH|1577390400|192.443856|194.103295|190.41652|190.831812
2019-12-26 21:00:00|BCH|1577394000|190.832612|191.215636|189.318545|189.913824
2019-12-26 22:00:00|BCH|1577397600|189.913607|189.913607|187.460465|187.461437
2019-12-26 23:00:00|BCH|1577401200|187.461427|187.462877|185.597582|187.395197
2019-12-27 00:00:00|BCH|1577404800|187.394958|187.660881|186.813926|187.54179
2019-12-27 01:00:00|BCH|1577408400|187.54179|187.553435|186.801406|187.192587
2019-12-27 02:00:00|BCH|1577412000|187.192592|187.577497|187.079522|187.5
2019-12-27 03:00:00|BCH|1577415600|187.5|190.378941|187.5|190.306197
2019-12-27 04:00:00|BCH|1577419200|190.306193|191.935094|190.083754|190.984385
2019-12-27 05:00:00|BCH|1577422800|190.984463|191.738318|188.10772|188.107721
2019-12-27 06:00:00|BCH|1577426400|188.107649|188.99|187.88|188.82
2019-12-27 07:00:00|BCH|1577430000|188.82|188.870901|187.72|188.391988
2019-12-27 08:00:00|BCH|1577433600|188.3924|191.765248|188.32112|191.723434
2019-12-27 09:00:00|BCH|1577437200|191.723433|191.723435|191.03|191.21413
2019-12-27 10:00:00|BCH|1577440800|191.214007|191.254632|189.669336|189.807303
2019-12-27 11:00:00|BCH|1577444400|189.807309|191.4|189.414639|191.211063
2019-12-27 12:00:00|BCH|1577448000|191.211067|191.237939|188.215719|188.48
2019-12-27 13:00:00|BCH|1577451600|188.48|190.66|188.32|190.66
2019-12-27 14:00:00|BCH|1577455200|190.66|191.431556|190.66|191.271672
2019-12-27 15:00:00|BCH|1577458800|191.271654|192.29042|191.155886|192.03357
2019-12-27 16:00:00|BCH|1577462400|192.033564|197.71664|191.944867|197.418226
2019-12-27 17:00:00|BCH|1577466000|197.417502|203.003747|196.847212|199.580291
2019-12-27 18:00:00|BCH|1577469600|199.579676|201.095924|199.555002|200.920145
2019-12-27 19:00:00|BCH|1577473200|200.92084|201.868188|199.360967|199.669281
2019-12-27 20:00:00|BCH|1577476800|199.669284|201.089254|199.669281|200.581237
2019-12-27 21:00:00|BCH|1577480400|200.581236|202.442299|200.581153|202.23
2019-12-27 22:00:00|BCH|1577484000|202.23|202.238909|200.091976|200.643334
2019-12-27 23:00:00|BCH|1577487600|200.643209|202.131517|200.642322|201.8
2019-12-28 00:00:00|BCH|1577491200|201.8|202.929563|201.3|202.911564
2019-12-28 01:00:00|BCH|1577494800|202.91168|209.294463|202.596056|207.296608
2019-12-28 02:00:00|BCH|1577498400|207.297052|208.4|207.192045|207.714552
2019-12-28 03:00:00|BCH|1577502000|207.714552|208.156491|205.48|206.509323
2019-12-28 04:00:00|BCH|1577505600|206.509325|206.603307|205.91648|206.030248
2019-12-28 05:00:00|BCH|1577509200|206.030202|207.14|205.391317|207.091061
2019-12-28 06:00:00|BCH|1577512800|207.091057|208.205954|206.27|207.873564
2019-12-28 07:00:00|BCH|1577516400|207.856909|208.725066|205.763868|205.763868
2019-12-28 08:00:00|BCH|1577520000|205.763868|205.763868|204.34|204.89129
2019-12-28 09:00:00|BCH|1577523600|204.891417|205.653403|203.949971|205.641082
2019-12-28 10:00:00|BCH|1577527200|205.641091|207.01|205.102131|206.559264
2019-12-28 11:00:00|BCH|1577530800|206.559363|207.2|206.16|207.2
2019-12-28 12:00:00|BCH|1577534400|207.2|207.2|205.15|205.383508
2019-12-28 13:00:00|BCH|1577538000|205.383348|206.618768|205.2|206.446671
2019-12-28 14:00:00|BCH|1577541600|206.409717|206.409717|204.687922|204.976812
2019-12-28 15:00:00|BCH|1577545200|204.976809|206.729717|204.976809|206.729048
2019-12-28 16:00:00|BCH|1577548800|206.728972|208.420025|203.843981|204.847359
2019-12-28 17:00:00|BCH|1577552400|204.84735|208.781449|204.4|208.147481
2019-12-28 18:00:00|BCH|1577556000|208.141838|208.340886|206.838964|207.620042
2019-12-28 19:00:00|BCH|1577559600|207.62038|208.63|207.15856|207.738073
2019-12-28 20:00:00|BCH|1577563200|207.737979|208.107696|207.03|207.691354
2019-12-28 21:00:00|BCH|1577566800|207.691545|207.706158|206.99|207.383431
2019-12-28 22:00:00|BCH|1577570400|207.383427|207.551199|207.027765|207.359754
2019-12-28 23:00:00|BCH|1577574000|207.359825|207.563286|207.076369|207.078207
2019-12-29 00:00:00|BCH|1577577600|207.078241|207.380957|205.318866|205.363132
2019-12-29 01:00:00|BCH|1577581200|205.362646|205.941624|204.836176|205.940738
2019-12-29 02:00:00|BCH|1577584800|205.940726|205.940819|204.460035|204.825348
2019-12-29 03:00:00|BCH|1577588400|204.825338|206.046191|204.814738|205.9
2019-12-29 04:00:00|BCH|1577592000|205.9|206.396846|205.69|206.2
2019-12-29 05:00:00|BCH|1577595600|206.2|206.208654|205.089574|205.136155
2019-12-29 06:00:00|BCH|1577599200|205.136155|205.697367|204.485213|205.697367
2019-12-29 07:00:00|BCH|1577602800|205.697367|206.04|205.2|206.04
2019-12-29 08:00:00|BCH|1577606400|206.04|206.285178|205.479943|205.750156
2019-12-29 09:00:00|BCH|1577610000|205.750157|207.187427|205.743513|207.116708
2019-12-29 10:00:00|BCH|1577613600|207.116709|207.29|205.400515|205.506025
2019-12-29 11:00:00|BCH|1577617200|205.506099|205.722881|204.913386|204.956065
2019-12-29 12:00:00|BCH|1577620800|204.956194|207.765681|204.920429|207.765681
2019-12-29 13:00:00|BCH|1577624400|207.765675|213.232358|207.47|212.274418
2019-12-29 14:00:00|BCH|1577628000|212.274432|212.990542|210.788507|212.990542
2019-12-29 15:00:00|BCH|1577631600|212.990611|213.523984|212.324211|212.514429
2019-12-29 16:00:00|BCH|1577635200|212.514235|213.987597|211.3|213.140531
2019-12-29 17:00:00|BCH|1577638800|213.140652|215.19996|212.321823|212.438296
2019-12-29 18:00:00|BCH|1577642400|212.438157|213.357019|211.792456|213.328718
2019-12-29 19:00:00|BCH|1577646000|213.328725|213.633027|212.363142|212.819447
2019-12-29 20:00:00|BCH|1577649600|212.819477|214.783623|212.818885|214.75567
2019-12-29 21:00:00|BCH|1577653200|214.755696|215.276829|211.77|212.436968
2019-12-29 22:00:00|BCH|1577656800|212.437001|212.974874|211.576703|212.666564
2019-12-29 23:00:00|BCH|1577660400|212.666555|213.75|212.276006|212.671137
2019-12-30 00:00:00|BCH|1577664000|212.678468|213.215896|212.305|212.305
2019-12-30 01:00:00|BCH|1577667600|212.304956|212.304956|210.360496|211.200032
2019-12-30 02:00:00|BCH|1577671200|211.199808|211.567105|210.701652|211.4
2019-12-30 03:00:00|BCH|1577674800|211.4|211.93|211.232897|211.93
2019-12-30 04:00:00|BCH|1577678400|211.93|211.93|210.893317|210.92
2019-12-30 05:00:00|BCH|1577682000|210.92|213.061801|210.88|212.760018
2019-12-30 06:00:00|BCH|1577685600|212.760031|213.24785|212.483399|213.156179
2019-12-30 07:00:00|BCH|1577689200|213.08|213.08|212.373099|212.955874
2019-12-30 08:00:00|BCH|1577692800|212.955862|214.215398|212.874739|213.547776
2019-12-30 09:00:00|BCH|1577696400|213.54777|213.553625|211.89|212.6
2019-12-30 10:00:00|BCH|1577700000|212.6|212.974464|211.5|211.5
2019-12-30 11:00:00|BCH|1577703600|211.5|211.793681|209.876681|210.468353
2019-12-30 12:00:00|BCH|1577707200|210.468381|211.51078|210.33|211.4815
2019-12-30 13:00:00|BCH|1577710800|211.481341|212.439078|210.608587|210.609803
2019-12-30 14:00:00|BCH|1577714400|210.60978|210.6098|208.622471|208.99032
2019-12-30 15:00:00|BCH|1577718000|208.990317|209.5|208.237031|208.346061
2019-12-30 16:00:00|BCH|1577721600|208.350183|208.38|206.29085|206.4
2019-12-30 17:00:00|BCH|1577725200|206.4|207.33|205.259018|207.130112
2019-12-30 18:00:00|BCH|1577728800|207.155641|207.559269|206.31982|207.388844
2019-12-30 19:00:00|BCH|1577732400|207.388783|208.07|206.384493|207.77
2019-12-30 20:00:00|BCH|1577736000|207.77|208.65|207.44759|207.939447
2019-12-30 21:00:00|BCH|1577739600|207.938715|208.858592|206.884354|206.906734
2019-12-30 22:00:00|BCH|1577743200|206.91437|207.232331|206.27836|206.835633
2019-12-30 23:00:00|BCH|1577746800|206.833972|209.325556|206.785818|209.272433
2019-12-31 00:00:00|BCH|1577750400|209.272425|209.440769|207.532413|207.648525
2019-12-31 01:00:00|BCH|1577754000|207.648606|209.077626|206.710481|209.0632
2019-12-31 02:00:00|BCH|1577757600|209.063265|210.220866|208.8|209.238167
2019-12-31 03:00:00|BCH|1577761200|209.238172|209.581241|208.681022|209.01
2019-12-31 04:00:00|BCH|1577764800|209.01|209.01|207.853632|208.078198
2019-12-31 05:00:00|BCH|1577768400|208.078425|210.076843|208.042719|209.037197
2019-12-31 06:00:00|BCH|1577772000|209.036649|209.924577|209.007202|209.7
2019-12-31 07:00:00|BCH|1577775600|209.7|209.8|208.886821|209.224473
2019-12-31 08:00:00|BCH|1577779200|209.224589|209.309335|207.6|208.157563
2019-12-31 09:00:00|BCH|1577782800|208.157563|208.34|206.86|206.972902
2019-12-31 10:00:00|BCH|1577786400|206.972902|207.890557|206.595446|207.4
2019-12-31 11:00:00|BCH|1577790000|207.4|208.52|206.63|207.503285
2019-12-31 12:00:00|BCH|1577793600|207.526728|208.197045|207.288694|207.288694
2019-12-31 13:00:00|BCH|1577797200|207.288677|207.68|206.634087|207.67
2019-12-31 14:00:00|BCH|1577800800|207.67|208.13|207.51|207.5471
2019-12-31 15:00:00|BCH|1577804400|207.547146|213.056227|207.45|210.880317
2019-12-31 16:00:00|BCH|1577808000|210.879067|210.922989|205.33518|205.68
2019-12-31 17:00:00|BCH|1577811600|205.68|206.849151|205.558869|206.330376
2019-12-31 18:00:00|BCH|1577815200|206.330205|206.330205|203.39208|203.475513
2019-12-31 19:00:00|BCH|1577818800|203.475545|203.79|202.185914|202.372117
2019-12-31 20:00:00|BCH|1577822400|202.372107|202.714227|201.884879|202.55739
2019-12-31 21:00:00|BCH|1577826000|202.547713|202.550639|201.416571|201.83646
2019-12-31 22:00:00|BCH|1577829600|201.839027|203.335038|201.836648|203.335038
2019-12-31 23:00:00|BCH|1577833200|203.342324|204.240932|203.233878|204.162444
2020-01-01 00:00:00|BCH|1577836800|204.162441|204.18|203.344531|204.027781
2020-01-01 01:00:00|BCH|1577840400|204.027848|204.027848|203.017799|203.46
2020-01-01 02:00:00|BCH|1577844000|203.46|206.1|203.46|205.534469
2020-01-01 03:00:00|BCH|1577847600|205.535272|206.994255|205.535272|206.799578
2020-01-01 04:00:00|BCH|1577851200|206.799615|206.80005|204.9|204.9
2020-01-01 05:00:00|BCH|1577854800|204.9|206.19|204.74|205.204567
2020-01-01 06:00:00|BCH|1577858400|205.20417|205.826305|205.159701|205.803772
2020-01-01 07:00:00|BCH|1577862000|205.80384|206.542149|205.801192|206.24
2020-01-01 08:00:00|BCH|1577865600|206.24|206.722969|205.613192|205.616217
2020-01-01 09:00:00|BCH|1577869200|205.616464|205.660392|204.748523|205.3
2020-01-01 10:00:00|BCH|1577872800|205.3|205.768614|204.8|204.8
2020-01-01 11:00:00|BCH|1577876400|204.8|206.25|204.8|206.05
2020-01-01 12:00:00|BCH|1577880000|206.05|207.852022|205.24861|205.330817
2020-01-01 13:00:00|BCH|1577883600|205.330718|206.754222|205.267117|206.62886
2020-01-01 14:00:00|BCH|1577887200|206.628878|206.97401|206.31|206.519072
2020-01-01 15:00:00|BCH|1577890800|206.518977|206.604987|205.411555|205.618159
2020-01-01 16:00:00|BCH|1577894400|205.618166|206.478894|205.169436|205.357023
2020-01-01 17:00:00|BCH|1577898000|205.357032|206.3|205.349835|206.3
2020-01-01 18:00:00|BCH|1577901600|206.3|206.517993|205.90879|205.97
2020-01-01 19:00:00|BCH|1577905200|205.97|206.279981|205.281458|205.620593
2020-01-01 20:00:00|BCH|1577908800|205.620548|205.620548|204.644864|204.751924
2020-01-01 21:00:00|BCH|1577912400|204.751868|205.90575|204.627816|205.60333
2020-01-01 22:00:00|BCH|1577916000|205.60336|205.714245|204.814421|205.031497
2020-01-01 23:00:00|BCH|1577919600|205.031458|205.038507|203.593121|203.808342
2020-01-02 00:00:00|BCH|1577923200|203.808356|203.99|202.666171|203.59
2020-01-02 01:00:00|BCH|1577926800|203.59|204.558854|203.278009|204.372453
2020-01-02 02:00:00|BCH|1577930400|204.372447|204.372447|203.743354|203.775633
2020-01-02 03:00:00|BCH|1577934000|203.77556|203.796319|202.170197|202.682121
2020-01-02 04:00:00|BCH|1577937600|202.68222|202.683086|200.107563|200.108435
2020-01-02 05:00:00|BCH|1577941200|200.10843|201.232799|200.007082|201.172888
2020-01-02 06:00:00|BCH|1577944800|201.172936|201.602504|200.81|201.184652
2020-01-02 07:00:00|BCH|1577948400|201.184629|201.598859|200.947993|200.95543
2020-01-02 08:00:00|BCH|1577952000|200.955343|201.021266|199.879724|200.692202
2020-01-02 09:00:00|BCH|1577955600|200.692188|202.217299|200.624303|202.206536
2020-01-02 10:00:00|BCH|1577959200|202.206186|202.413997|201.835777|202.413997
2020-01-02 11:00:00|BCH|1577962800|202.413962|202.928643|202.41|202.73
2020-01-02 12:00:00|BCH|1577966400|202.73|202.919702|201.887001|201.887001
2020-01-02 13:00:00|BCH|1577970000|201.887002|202.48|201.770531|202.256211
2020-01-02 14:00:00|BCH|1577973600|202.255957|202.772499|201.176302|201.45
2020-01-02 15:00:00|BCH|1577977200|201.45|203.3|201.45|202.725489
2020-01-02 16:00:00|BCH|1577980800|202.725439|203.14|201.764961|201.979571
2020-01-02 17:00:00|BCH|1577984400|201.979577|202.333152|197.792224|198.476188
2020-01-02 18:00:00|BCH|1577988000|198.47615|198.480716|195.443741|196.591142
2020-01-02 19:00:00|BCH|1577991600|196.591126|196.626774|195.98|196.430403
2020-01-02 20:00:00|BCH|1577995200|196.430478|196.444008|195.540574|195.751908
2020-01-02 21:00:00|BCH|1577998800|195.751892|195.751957|192.595211|194.183108
2020-01-02 22:00:00|BCH|1578002400|194.183117|194.529746|193.196795|194.327738
2020-01-02 23:00:00|BCH|1578006000|194.327699|194.808384|194.094875|194.808058
2020-01-03 00:00:00|BCH|1578009600|194.808105|195.451014|194.508583|195.084681
2020-01-03 01:00:00|BCH|1578013200|195.0846|195.0846|193.645263|193.839226
2020-01-03 02:00:00|BCH|1578016800|193.839212|193.869693|191.815934|191.815934
2020-01-03 03:00:00|BCH|1578020400|191.815928|194.89369|191.68009|194.89369
2020-01-03 04:00:00|BCH|1578024000|194.893766|195.42224|194.570216|195.16
2020-01-03 05:00:00|BCH|1578027600|195.16|204.455671|195.067385|202.909372
2020-01-03 06:00:00|BCH|1578031200|202.909369|204.109691|202.162038|203.376154
2020-01-03 07:00:00|BCH|1578034800|203.376205|206.826465|202.898179|205.920177
2020-01-03 08:00:00|BCH|1578038400|205.919905|207.2|205.1|205.370286
2020-01-03 09:00:00|BCH|1578042000|205.370281|210.466841|205.287661|209.912178
2020-01-03 10:00:00|BCH|1578045600|209.912818|214.396932|209.912461|213.91462
2020-01-03 11:00:00|BCH|1578049200|213.914619|213.914621|211.671416|212.081244
2020-01-03 12:00:00|BCH|1578052800|212.081241|213.682828|212.020316|213.358405
2020-01-03 13:00:00|BCH|1578056400|213.359051|214.249498|212.678326|213.034859
2020-01-03 14:00:00|BCH|1578060000|213.034899|218.182177|213.034572|217.4
2020-01-03 15:00:00|BCH|1578063600|217.317503|217.317503|212.396387|212.617862
2020-01-03 16:00:00|BCH|1578067200|212.617801|216.311461|212.472543|216.311461
2020-01-03 17:00:00|BCH|1578070800|216.311941|223.337809|215.66778|223.117106
2020-01-03 18:00:00|BCH|1578074400|223.117876|224.9|220.144855|221.05484
2020-01-03 19:00:00|BCH|1578078000|221.054777|221.594891|219.907366|220.433402
2020-01-03 20:00:00|BCH|1578081600|220.433284|220.527417|217.186336|220.527417
2020-01-03 21:00:00|BCH|1578085200|220.529159|221.430755|219.366552|221.107226
2020-01-03 22:00:00|BCH|1578088800|221.107223|221.875544|219.310198|219.45
2020-01-03 23:00:00|BCH|1578092400|219.45|221.521457|219.45|221.520084
2020-01-04 00:00:00|BCH|1578096000|221.520125|222.948236|221.224533|221.224533
2020-01-04 01:00:00|BCH|1578099600|221.224326|222.191605|219.234768|220.727082
2020-01-04 02:00:00|BCH|1578103200|220.72708|220.736607|219.118557|219.880156
2020-01-04 03:00:00|BCH|1578106800|219.880167|222.838207|219.506015|222.838093
2020-01-04 04:00:00|BCH|1578110400|222.83799|222.83799|221.345356|221.591004
2020-01-04 05:00:00|BCH|1578114000|221.591001|222.164966|220.382998|222.164966
2020-01-04 06:00:00|BCH|1578117600|222.165182|222.750899|221.388242|222.532556
2020-01-04 07:00:00|BCH|1578121200|222.533121|224.175147|222.49308|224.171164
2020-01-04 08:00:00|BCH|1578124800|224.171054|224.775875|222.962869|223.713329
2020-01-04 09:00:00|BCH|1578128400|223.713398|223.93887|222.02|223.490645
2020-01-04 10:00:00|BCH|1578132000|223.490699|224.687458|222.518073|224.495236
2020-01-04 11:00:00|BCH|1578135600|224.495294|226.51|223.67|223.67
2020-01-04 12:00:00|BCH|1578139200|223.578513|224.365667|222.698812|224.28
2020-01-04 13:00:00|BCH|1578142800|224.28|224.49|220.275213|220.470272
2020-01-04 14:00:00|BCH|1578146400|220.470142|222.1|220.348601|220.805581
2020-01-04 15:00:00|BCH|1578150000|220.805761|221.571001|220.649338|221.18173
2020-01-04 16:00:00|BCH|1578153600|221.181748|222.320097|220.231529|221.489875
2020-01-04 17:00:00|BCH|1578157200|221.48983|223.56908|221.090463|222.041424
2020-01-04 18:00:00|BCH|1578160800|222.041345|223.705274|221.750967|223.705274
2020-01-04 19:00:00|BCH|1578164400|223.709137|226.41|221.650931|222.132996
2020-01-04 20:00:00|BCH|1578168000|222.133002|224.564823|221.491348|224.234987
2020-01-04 21:00:00|BCH|1578171600|224.234996|224.529433|223.6|224.468508
2020-01-04 22:00:00|BCH|1578175200|224.46851|224.76|223.647975|224.06277
2020-01-04 23:00:00|BCH|1578178800|224.062311|224.767422|223.616344|224.02536
2020-01-05 00:00:00|BCH|1578182400|224.025108|224.626166|223.14577|224.332675
2020-01-05 01:00:00|BCH|1578186000|224.332579|226.503649|224.328678|225.82252
2020-01-05 02:00:00|BCH|1578189600|225.822256|227.2|225.646849|226.196655
2020-01-05 03:00:00|BCH|1578193200|226.196667|226.380135|224.690036|225.202345
2020-01-05 04:00:00|BCH|1578196800|225.202361|225.9|225.075261|225.61
2020-01-05 05:00:00|BCH|1578200400|225.61|225.946297|222.984431|224.138422
2020-01-05 06:00:00|BCH|1578204000|224.138485|224.344457|223.129064|224.00815
2020-01-05 07:00:00|BCH|1578207600|224.008081|225.091506|223.960676|224.551882
2020-01-05 08:00:00|BCH|1578211200|224.55591|224.555941|223.842153|224.112973
2020-01-05 09:00:00|BCH|1578214800|224.11319|224.217666|221.050125|221.226556
2020-01-05 10:00:00|BCH|1578218400|221.226537|222.721393|220.94|222.246627
2020-01-05 11:00:00|BCH|1578222000|222.246585|222.72|221.37|221.634251
2020-01-05 12:00:00|BCH|1578225600|221.624522|223.08348|221.624522|222.499507
2020-01-05 13:00:00|BCH|1578229200|222.499598|224.8|222.499598|224.8
2020-01-05 14:00:00|BCH|1578232800|224.8|224.823798|223.171103|224.061248
2020-01-05 15:00:00|BCH|1578236400|224|224.30338|223.693814|223.693814
2020-01-05 16:00:00|BCH|1578240000|223.693673|225.980596|223.4|224.977069
2020-01-05 17:00:00|BCH|1578243600|224.977274|226|223.332607|223.339282
2020-01-05 18:00:00|BCH|1578247200|223.339253|224.721474|222.590468|224.409779
2020-01-05 19:00:00|BCH|1578250800|224.410244|224.764532|223.197451|224.09495
2020-01-05 20:00:00|BCH|1578254400|224.095276|224.38|223.886041|224.04209
2020-01-05 21:00:00|BCH|1578258000|224.042067|224.247991|223.7|223.988041
2020-01-05 22:00:00|BCH|1578261600|223.985869|223.985869|221.639371|221.656781
2020-01-05 23:00:00|BCH|1578265200|221.652875|222.552135|221.137122|222.276408
2020-01-06 00:00:00|BCH|1578268800|222.276738|223.06|221.79|222.477491
2020-01-06 01:00:00|BCH|1578272400|222.477324|223.687984|222.321585|223.687984
2020-01-06 02:00:00|BCH|1578276000|223.68702|234.4|223.29809|233.1
2020-01-06 03:00:00|BCH|1578279600|233.1|235.616861|232.770737|235.616861
2020-01-06 04:00:00|BCH|1578283200|235.89|238.777438|234.551815|237.263968
2020-01-06 05:00:00|BCH|1578286800|237.261706|237.751251|236.313144|237.168139
2020-01-06 06:00:00|BCH|1578290400|237.168139|237.288647|235.537471|236.400348
2020-01-06 07:00:00|BCH|1578294000|236.436992|236.7|235.939132|235.979235
2020-01-06 08:00:00|BCH|1578297600|235.979353|236.2|235.691605|235.691605
2020-01-06 09:00:00|BCH|1578301200|235.691576|237.576293|235.584731|237.567008
2020-01-06 10:00:00|BCH|1578304800|237.566811|237.570819|234.66031|235.793598
2020-01-06 11:00:00|BCH|1578308400|235.792703|236.424029|235.486952|236.127083
2020-01-06 12:00:00|BCH|1578312000|236.127043|236.9|235.239978|235.325133
2020-01-06 13:00:00|BCH|1578315600|235.314641|237.086259|235.101774|237.086259
2020-01-06 14:00:00|BCH|1578319200|237.08641|237.854214|232.670439|233.720196
2020-01-06 15:00:00|BCH|1578322800|233.72025|236.97|232.746006|236.443417
2020-01-06 16:00:00|BCH|1578326400|236.443968|236.577425|234.36293|234.363073
2020-01-06 17:00:00|BCH|1578330000|234.363179|235.864679|233.201913|234.878995
2020-01-06 18:00:00|BCH|1578333600|234.878547|235.850858|234.6|235.2895
2020-01-06 19:00:00|BCH|1578337200|235.298991|235.457352|234.211912|234.331386
2020-01-06 20:00:00|BCH|1578340800|234.331388|235.857613|234.251274|235.75248
2020-01-06 21:00:00|BCH|1578344400|235.752439|236.777597|235.479134|236.31441
2020-01-06 22:00:00|BCH|1578348000|236.314443|238.35272|236.307992|236.842048
2020-01-06 23:00:00|BCH|1578351600|236.842049|246.396848|236.817139|243.74918
2020-01-07 00:00:00|BCH|1578355200|243.749197|245.345641|243.691537|244.320611
2020-01-07 01:00:00|BCH|1578358800|244.320687|246.661052|241.81034|242.234616
2020-01-07 02:00:00|BCH|1578362400|242.235873|243.998945|242.188798|243.998945
2020-01-07 03:00:00|BCH|1578366000|243.998208|245.49|243.018007|243.119649
2020-01-07 04:00:00|BCH|1578369600|243.119763|244.195909|242.614546|242.614546
2020-01-07 05:00:00|BCH|1578373200|242.614537|242.614537|239.827011|240.284895
2020-01-07 06:00:00|BCH|1578376800|240.284722|242.528737|240.273586|242.528737
2020-01-07 07:00:00|BCH|1578380400|242.528822|242.57741|241.197802|241.893127
2020-01-07 08:00:00|BCH|1578384000|241.893127|242.029007|240.570273|240.928314
2020-01-07 09:00:00|BCH|1578387600|240.928321|242.028874|240.877446|241.130618
2020-01-07 10:00:00|BCH|1578391200|241.130926|241.5|240.21|240.592999
2020-01-07 11:00:00|BCH|1578394800|240.619672|242.5|240.619385|242.5
2020-01-07 12:00:00|BCH|1578398400|242.5|243.163775|241.4|241.67181
2020-01-07 13:00:00|BCH|1578402000|241.633906|241.634122|237.928534|237.993887
2020-01-07 14:00:00|BCH|1578405600|237.993875|238.093924|235.450598|237.613148
2020-01-07 15:00:00|BCH|1578409200|237.613082|237.730094|235.913574|235.938606
2020-01-07 16:00:00|BCH|1578412800|235.892522|236.4|232.530834|232.837633
2020-01-07 17:00:00|BCH|1578416400|232.836464|239.62|232.483645|239.353258
2020-01-07 18:00:00|BCH|1578420000|239.35225|243.361079|237.934184|242.309298
2020-01-07 19:00:00|BCH|1578423600|242.322633|245.2|241.24802|241.24802
2020-01-07 20:00:00|BCH|1578427200|241.251616|244.055664|240.992196|242.116376
2020-01-07 21:00:00|BCH|1578430800|242.116379|245.428445|241.7673|244.443386
2020-01-07 22:00:00|BCH|1578434400|244.443377|244.616109|241.167619|241.440468
2020-01-07 23:00:00|BCH|1578438000|241.438477|242.271754|240.132093|241.771797
2020-01-08 00:00:00|BCH|1578441600|241.772968|245.226792|241.4|243.050269
2020-01-08 01:00:00|BCH|1578445200|243.050515|254.65589|242.78|253.515349
2020-01-08 02:00:00|BCH|1578448800|253.518132|253.921576|247.311368|247.957957
2020-01-08 03:00:00|BCH|1578452400|247.95795|248.685233|243.058826|243.21
2020-01-08 04:00:00|BCH|1578456000|243.21|244.332774|240.9|243.301718
2020-01-08 05:00:00|BCH|1578459600|243.299451|245.724288|243.01|245.689168
2020-01-08 06:00:00|BCH|1578463200|245.686943|246.23653|244.34|245.813059
2020-01-08 07:00:00|BCH|1578466800|245.813005|246.78469|244.590091|244.643759
2020-01-08 08:00:00|BCH|1578470400|244.643758|245.212603|242.70901|243.155558
2020-01-08 09:00:00|BCH|1578474000|243.156435|244.841961|242.729538|244.410948
2020-01-08 10:00:00|BCH|1578477600|244.410564|244.69|243.255685|243.320636
2020-01-08 11:00:00|BCH|1578481200|243.320415|244.99|243.124122|244.261543
2020-01-08 12:00:00|BCH|1578484800|244.261422|244.787342|243.641746|243.641746
2020-01-08 13:00:00|BCH|1578488400|243.641619|243.936354|240.498871|240.549218
2020-01-08 14:00:00|BCH|1578492000|240.55463|244.013862|237.951309|243.480093
2020-01-08 15:00:00|BCH|1578495600|243.479956|243.481303|237.39|239.529003
2020-01-08 16:00:00|BCH|1578499200|239.529012|240.34|235.148869|238.850833
2020-01-08 17:00:00|BCH|1578502800|238.851774|239.892527|230.682811|232.717426
2020-01-08 18:00:00|BCH|1578506400|232.776394|237.975912|232.556171|237.240203
2020-01-08 19:00:00|BCH|1578510000|237.240343|237.85342|235.377938|235.53
2020-01-08 20:00:00|BCH|1578513600|235.53|235.716371|232.813628|234.6489
2020-01-08 21:00:00|BCH|1578517200|234.6489|236.538633|233.193592|235.348085
2020-01-08 22:00:00|BCH|1578520800|235.347828|236.219132|234.727578|235.66
2020-01-08 23:00:00|BCH|1578524400|235.66|240.389272|235.447166|240.129548
2020-01-09 00:00:00|BCH|1578528000|240.129388|241.648731|239.222503|240.212343
2020-01-09 01:00:00|BCH|1578531600|240.208938|241.28|237.430589|239.635968
2020-01-09 02:00:00|BCH|1578535200|239.624725|243.419768|239.510832|241.742222
2020-01-09 03:00:00|BCH|1578538800|241.742068|242.612749|240.129128|240.21422
2020-01-09 04:00:00|BCH|1578542400|240.214245|240.412091|237.697857|238.076424
2020-01-09 05:00:00|BCH|1578546000|238.076437|239.4818|237.986253|238.804945
2020-01-09 06:00:00|BCH|1578549600|238.804944|239.11|237.619392|238.805413
2020-01-09 07:00:00|BCH|1578553200|238.805643|239.139829|237.549031|238.297079
2020-01-09 08:00:00|BCH|1578556800|238.297099|239.64|238.201381|238.591264
2020-01-09 09:00:00|BCH|1578560400|238.591014|238.912479|236.402621|236.410233
2020-01-09 10:00:00|BCH|1578564000|236.408885|236.411578|234.651437|235.098536
2020-01-09 11:00:00|BCH|1578567600|235.098535|237.033686|234.304314|236.618526
2020-01-09 12:00:00|BCH|1578571200|236.618959|237.227185|235.081956|235.596837
2020-01-09 13:00:00|BCH|1578574800|235.596702|236.184571|234.973033|235.9
2020-01-09 14:00:00|BCH|1578578400|235.887582|237.10432|235.72289|235.72289
2020-01-09 15:00:00|BCH|1578582000|235.722887|236.128535|234.668479|234.915008
2020-01-09 16:00:00|BCH|1578585600|234.915008|235.95168|234.785518|235.311593
2020-01-09 17:00:00|BCH|1578589200|235.310631|236.29|232.141791|232.989888
2020-01-09 18:00:00|BCH|1578592800|232.989681|233.243885|231.33|231.393502
2020-01-09 19:00:00|BCH|1578596400|231.393513|232.866476|231.237485|232.595338
2020-01-09 20:00:00|BCH|1578600000|232.595328|235.595901|232.569436|235.077781
2020-01-09 21:00:00|BCH|1578603600|235.077821|237.426489|234.6|235.457766
2020-01-09 22:00:00|BCH|1578607200|235.457745|235.503425|233.98|234.791515
2020-01-09 23:00:00|BCH|1578610800|234.791341|236.075893|234.663584|235.858414
2020-01-10 00:00:00|BCH|1578614400|235.858417|239.148105|234.8|238.03
2020-01-10 01:00:00|BCH|1578618000|238.03|239.848299|237.616173|237.617579
2020-01-10 02:00:00|BCH|1578621600|237.606731|238.049865|236.436142|236.708702
2020-01-10 03:00:00|BCH|1578625200|236.708659|237.870149|236.560961|236.788343
2020-01-10 04:00:00|BCH|1578628800|236.788343|237.2|236.132417|236.456713
2020-01-10 05:00:00|BCH|1578632400|236.465849|236.536757|234.828509|235.918721
2020-01-10 06:00:00|BCH|1578636000|235.918723|235.978519|234.068086|234.080901
2020-01-10 07:00:00|BCH|1578639600|234.08155|235.708564|234.023575|235.026911
2020-01-10 08:00:00|BCH|1578643200|235.02693|235.7|234.170513|235.7
2020-01-10 09:00:00|BCH|1578646800|235.7|235.745847|232.909387|233.460477
2020-01-10 10:00:00|BCH|1578650400|233.458442|235.003827|233.455439|234.804078
2020-01-10 11:00:00|BCH|1578654000|234.804113|235.536605|231.5|235.535993
2020-01-10 12:00:00|BCH|1578657600|235.536041|244|235.521586|242.785263
2020-01-10 13:00:00|BCH|1578661200|242.785266|252.530767|242.24|250.753995
2020-01-10 14:00:00|BCH|1578664800|250.753878|252.250095|248.670393|248.670393
2020-01-10 15:00:00|BCH|1578668400|248.674102|256.467359|248.517907|254.967788
2020-01-10 16:00:00|BCH|1578672000|254.971839|262.5434|254.971836|261.270163
2020-01-10 17:00:00|BCH|1578675600|261.15|266.993412|257.359041|257.601056
2020-01-10 18:00:00|BCH|1578679200|257.601059|258.9|255.365899|258.829656
2020-01-10 19:00:00|BCH|1578682800|258.827756|261.398666|256.385002|256.937245
2020-01-10 20:00:00|BCH|1578686400|256.932677|260.282623|256.803078|259.464752
2020-01-10 21:00:00|BCH|1578690000|259.46407|259.85734|257.353412|257.653801
2020-01-10 22:00:00|BCH|1578693600|257.653795|260.127866|257.557284|258.987119
2020-01-10 23:00:00|BCH|1578697200|258.987127|262.551146|258.253386|262.551125
2020-01-11 00:00:00|BCH|1578700800|262.551174|274.102325|262.550407|271.753994
2020-01-11 01:00:00|BCH|1578704400|271.756487|272.098624|268.676316|269.864587
2020-01-11 02:00:00|BCH|1578708000|269.864587|278.791773|269.864587|273.186315
2020-01-11 03:00:00|BCH|1578711600|273.117149|273.120184|270.227706|272.328062
2020-01-11 04:00:00|BCH|1578715200|272.328028|272.349108|268.455623|271.569464
2020-01-11 05:00:00|BCH|1578718800|271.569336|272.01165|269.384907|270.55102
2020-01-11 06:00:00|BCH|1578722400|270.551194|270.772605|268.362986|270.772499
2020-01-11 07:00:00|BCH|1578726000|270.772305|272.318177|269.406878|270.987988
2020-01-11 08:00:00|BCH|1578729600|270.987769|272.3641|269.810192|269.811123
2020-01-11 09:00:00|BCH|1578733200|269.811104|270.18366|268.429967|268.946289
2020-01-11 10:00:00|BCH|1578736800|268.945808|273.2|268.855836|273.19
2020-01-11 11:00:00|BCH|1578740400|273.19|273.19|263.36191|263.762604
2020-01-11 12:00:00|BCH|1578744000|263.762599|265.631878|262.23|262.23
2020-01-11 13:00:00|BCH|1578747600|262.23|264.239213|262.063957|263.038957
2020-01-11 14:00:00|BCH|1578751200|263.038192|268.754713|263.012413|268.574647
2020-01-11 15:00:00|BCH|1578754800|268.574594|270.935681|265.904158|266.148043
2020-01-11 16:00:00|BCH|1578758400|266.148097|268.525886|265.1215|267.822898
2020-01-11 17:00:00|BCH|1578762000|267.751915|270.005516|265.496388|269.029722
2020-01-11 18:00:00|BCH|1578765600|269.02965|271.419929|268.199835|268.831171
2020-01-11 19:00:00|BCH|1578769200|268.831056|269.525581|267.314658|268.953728
2020-01-11 20:00:00|BCH|1578772800|268.953777|269.988869|267.820419|268.130271
2020-01-11 21:00:00|BCH|1578776400|268.130342|269.495428|265.729994|266.46
2020-01-11 22:00:00|BCH|1578780000|266.458729|270.134418|264.25|265.898244
2020-01-11 23:00:00|BCH|1578783600|265.89835|266.892249|263.55428|265.541868
2020-01-12 00:00:00|BCH|1578787200|265.541853|265.557085|259.571246|260.7
2020-01-12 01:00:00|BCH|1578790800|260.7|262.509996|258.641439|262.449044
2020-01-12 02:00:00|BCH|1578794400|262.447991|263.346691|261.247831|261.6
2020-01-12 03:00:00|BCH|1578798000|261.6|264.832176|261.49008|263.273785
2020-01-12 04:00:00|BCH|1578801600|263.273862|264.522701|262.525186|263.21
2020-01-12 05:00:00|BCH|1578805200|263.21|265.423926|263.21|264.342023
2020-01-12 06:00:00|BCH|1578808800|264.342015|265.187466|264.206305|265.187466
2020-01-12 07:00:00|BCH|1578812400|265.187462|267.728034|265.13|266.231577
2020-01-12 08:00:00|BCH|1578816000|266.231182|267.187033|265.339851|267.186923
2020-01-12 09:00:00|BCH|1578819600|267.186916|269.08|266.981871|267.824596
2020-01-12 10:00:00|BCH|1578823200|267.824596|267.903839|265.445728|265.446763
2020-01-12 11:00:00|BCH|1578826800|265.445847|265.445847|262.17|263.49917
2020-01-12 12:00:00|BCH|1578830400|263.498879|264.52|262.4|263.196138
2020-01-12 13:00:00|BCH|1578834000|263.197601|267.704829|263.197601|265.352032
2020-01-12 14:00:00|BCH|1578837600|265.35186|267.918374|264.670165|267.751864
2020-01-12 15:00:00|BCH|1578841200|267.752057|268.346449|265.130436|265.940992
2020-01-12 16:00:00|BCH|1578844800|265.941067|267.063895|265.486657|266.72644
2020-01-12 17:00:00|BCH|1578848400|266.724754|267.037864|263.817083|264.245696
2020-01-12 18:00:00|BCH|1578852000|264.245515|266.821954|263.630037|265.321606
2020-01-12 19:00:00|BCH|1578855600|265.321639|265.322153|264.424185|264.51
2020-01-12 20:00:00|BCH|1578859200|264.455357|265.55007|264.119737|264.994682
2020-01-12 21:00:00|BCH|1578862800|264.994689|266.168542|264.994686|266.004965
2020-01-12 22:00:00|BCH|1578866400|266.007223|266.270204|265.295792|265.347456
2020-01-12 23:00:00|BCH|1578870000|265.346882|266.64354|265.345652|265.998162
2020-01-13 00:00:00|BCH|1578873600|265.997611|270.208965|265.907226|270.2
2020-01-13 01:00:00|BCH|1578877200|270.2|271.79|264.58|265.37644
2020-01-13 02:00:00|BCH|1578880800|265.376436|267.168785|265|266.462377
2020-01-13 03:00:00|BCH|1578884400|266.458408|267.015684|262.9|262.9
2020-01-13 04:00:00|BCH|1578888000|262.9|263.456413|261.84|263.140778
2020-01-13 05:00:00|BCH|1578891600|263.140785|264.02173|262.1|263.717439
2020-01-13 06:00:00|BCH|1578895200|263.717439|263.718875|261.821739|262.24
2020-01-13 07:00:00|BCH|1578898800|262.24|263.272512|261.556245|261.556245
2020-01-13 08:00:00|BCH|1578902400|261.55607|263.513977|261.551185|263.489973
2020-01-13 09:00:00|BCH|1578906000|263.489925|265.5901|262.8|265.5901
2020-01-13 10:00:00|BCH|1578909600|265.590109|266|264.460791|264.765941
2020-01-13 11:00:00|BCH|1578913200|264.766123|266.8|264.766123|266.8
2020-01-13 12:00:00|BCH|1578916800|266.8|267.950019|264.424935|264.6
2020-01-13 13:00:00|BCH|1578920400|264.6|264.6|262.725755|263.70463
2020-01-13 14:00:00|BCH|1578924000|263.704604|264.201878|262.75311|262.758498
2020-01-13 15:00:00|BCH|1578927600|262.758504|263.360013|261.46057|263.061007
2020-01-13 16:00:00|BCH|1578931200|263.060728|263.700716|262.388907|262.434125
2020-01-13 17:00:00|BCH|1578934800|262.434258|264.446737|261.931906|264.446737
2020-01-13 18:00:00|BCH|1578938400|264.450935|267.169249|263.658608|263.785154
2020-01-13 19:00:00|BCH|1578942000|263.785192|265.300884|263.63612|265.300884
2020-01-13 20:00:00|BCH|1578945600|265.301319|266.777927|265.283619|265.368205
2020-01-13 21:00:00|BCH|1578949200|265.368508|267.844437|265.168553|267.662602
2020-01-13 22:00:00|BCH|1578952800|267.663181|268.445002|267.296032|268.171454
2020-01-13 23:00:00|BCH|1578956400|268.17169|268.33143|267.232146|267.252919
2020-01-14 00:00:00|BCH|1578960000|267.253391|267.2534|266.060995|267.208287
2020-01-14 01:00:00|BCH|1578963600|267.207963|279.504267|267.115172|275.271216
2020-01-14 02:00:00|BCH|1578967200|275.337416|283.790364|275.337416|280.834081
2020-01-14 03:00:00|BCH|1578970800|280.834081|281.131701|279.096984|280.408134
2020-01-14 04:00:00|BCH|1578974400|280.408203|285.043452|279.630993|284.864242
2020-01-14 05:00:00|BCH|1578978000|284.86319|286.95315|282.810599|283.186774
2020-01-14 06:00:00|BCH|1578981600|283.186683|284.481062|280.769808|281.045161
2020-01-14 07:00:00|BCH|1578985200|281.045161|282.657056|280.828885|282.299806
2020-01-14 08:00:00|BCH|1578988800|282.299803|284.326295|282.298738|282.387429
2020-01-14 09:00:00|BCH|1578992400|282.387402|284.083813|282.326665|283.603699
2020-01-14 10:00:00|BCH|1578996000|283.603567|287.639279|282.476776|283.05238
2020-01-14 11:00:00|BCH|1578999600|283.052336|284.46202|282.421532|284.46202
2020-01-14 12:00:00|BCH|1579003200|284.462141|285.146349|283.6|284.957844
2020-01-14 13:00:00|BCH|1579006800|284.957889|289.31798|284.452223|285.378586
2020-01-14 14:00:00|BCH|1579010400|285.378612|299.66351|285.377848|299.601919
2020-01-14 15:00:00|BCH|1579014000|300.01381|338.238405|298.903347|327.863793
2020-01-14 16:00:00|BCH|1579017600|327.854129|365.6|316.581261|341.305273
2020-01-14 17:00:00|BCH|1579021200|341.103868|341.770581|312.53|332.1841
2020-01-14 18:00:00|BCH|1579024800|332.184531|339.808003|328.5|329.71
2020-01-14 19:00:00|BCH|1579028400|329.71|334.773593|320.309804|325.29
2020-01-14 20:00:00|BCH|1579032000|325.29|331.468265|320.14|328.655489
2020-01-14 21:00:00|BCH|1579035600|328.655492|329.084547|324.164804|326.002785
2020-01-14 22:00:00|BCH|1579039200|326.004786|326.08119|322.267775|325.050357
2020-01-14 23:00:00|BCH|1579042800|325.050354|343.04|325.050354|339.753585
2020-01-15 00:00:00|BCH|1579046400|339.752291|366.93|337.47865|349.468938
2020-01-15 01:00:00|BCH|1579050000|349.290288|361.237786|342.448879|345.99
2020-01-15 02:00:00|BCH|1579053600|345.99|346.821519|334.650251|342.442011
2020-01-15 03:00:00|BCH|1579057200|342.44227|351.343755|341.678179|350.393891
2020-01-15 04:00:00|BCH|1579060800|350.394991|350.654241|339.28982|340.284375
2020-01-15 05:00:00|BCH|1579064400|340.284362|340.625473|319.74|319.981888
2020-01-15 06:00:00|BCH|1579068000|319.981854|326.439713|313.751076|323.822306
2020-01-15 07:00:00|BCH|1579071600|323.873796|333.866659|323.870369|331.748618
2020-01-15 08:00:00|BCH|1579075200|331.786968|331.791525|324.3|326.39
2020-01-15 09:00:00|BCH|1579078800|326.39|330.155155|323.933041|326.561891
2020-01-15 10:00:00|BCH|1579082400|326.561891|344.138506|326.449171|342.668622
2020-01-15 11:00:00|BCH|1579086000|342.668871|346.244269|337.03|342.928959
2020-01-15 12:00:00|BCH|1579089600|342.914016|343.64|332.772368|333.001187
2020-01-15 13:00:00|BCH|1579093200|333.00005|341.561738|333.000045|338.299593
2020-01-15 14:00:00|BCH|1579096800|338.299576|350.62502|338.236318|348.584834
2020-01-15 15:00:00|BCH|1579100400|348.584779|349.679687|334.093844|338.35
2020-01-15 16:00:00|BCH|1579104000|338.35|338.64757|326.242921|326.242921
2020-01-15 17:00:00|BCH|1579107600|326.19459|336.09782|320.250306|331.393242
2020-01-15 18:00:00|BCH|1579111200|331.393286|334.233151|329.593829|334.184557
2020-01-15 19:00:00|BCH|1579114800|334.184581|334.185628|326.38578|326.38578
2020-01-15 20:00:00|BCH|1579118400|326.382482|330|326.316482|329.752906
2020-01-15 21:00:00|BCH|1579122000|329.752255|336.492028|329.298369|335.251652
2020-01-15 22:00:00|BCH|1579125600|335.259978|339.8|333.931374|336.86146
2020-01-15 23:00:00|BCH|1579129200|336.861458|341.395906|335.079042|341.395212
2020-01-16 00:00:00|BCH|1579132800|341.395029|343.856219|336.904161|339.65519
2020-01-16 01:00:00|BCH|1579136400|339.654388|342.0011|329.21|332.656398
2020-01-16 02:00:00|BCH|1579140000|332.656201|333.31737|314.287556|318.714027
2020-01-16 03:00:00|BCH|1579143600|318.714356|320.607778|316.097058|316.323767
2020-01-16 04:00:00|BCH|1579147200|316.323768|317.5|310.7|316.830203
2020-01-16 05:00:00|BCH|1579150800|316.830289|320.982578|314.643649|318.924233
2020-01-16 06:00:00|BCH|1579154400|318.923611|324.333268|318.289761|323.702497
2020-01-16 07:00:00|BCH|1579158000|323.702531|323.765641|320.249944|322.749773
2020-01-16 08:00:00|BCH|1579161600|322.749699|322.749699|316.243743|318.22
2020-01-16 09:00:00|BCH|1579165200|318.22|321.766457|317.44271|318.503097
2020-01-16 10:00:00|BCH|1579168800|318.503139|318.837059|313.70772|317.109353
2020-01-16 11:00:00|BCH|1579172400|317.110214|319.24869|313.768219|319.24869
2020-01-16 12:00:00|BCH|1579176000|319.24714|326.249005|316.194832|326.24802
2020-01-16 13:00:00|BCH|1579179600|326.264814|331.427292|321.997417|322.58
2020-01-16 14:00:00|BCH|1579183200|322.58|323.039064|316.849713|317.595545
2020-01-16 15:00:00|BCH|1579186800|317.595429|320.674206|316.368544|319.979734
2020-01-16 16:00:00|BCH|1579190400|319.980203|323.243877|318.767058|323.243877
2020-01-16 17:00:00|BCH|1579194000|323.244402|325.264431|317.046627|319.740896
2020-01-16 18:00:00|BCH|1579197600|319.744822|330.127305|319.744822|323.955913
2020-01-16 19:00:00|BCH|1579201200|323.95566|327.572087|322.638448|327.311397
2020-01-16 20:00:00|BCH|1579204800|327.215237|327.530274|324.90959|325.20538
2020-01-16 21:00:00|BCH|1579208400|325.205408|330.907495|325.205408|330.907495
2020-01-16 22:00:00|BCH|1579212000|330.984913|331.6|325.2944|325.297
2020-01-16 23:00:00|BCH|1579215600|325.297036|328.84833|325.256599|328.054644
2020-01-17 00:00:00|BCH|1579219200|328.057929|329.651044|324.338348|326.6
2020-01-17 01:00:00|BCH|1579222800|326.6|327.285093|319.952493|322.53
2020-01-17 02:00:00|BCH|1579226400|322.53|325.152061|322.091205|325.152061
2020-01-17 03:00:00|BCH|1579230000|325.175912|330|325.175879|329.260166
2020-01-17 04:00:00|BCH|1579233600|329.259742|341.983169|328.201938|336.388919
2020-01-17 05:00:00|BCH|1579237200|336.388684|343.053193|334.049193|341.763098
2020-01-17 06:00:00|BCH|1579240800|341.769463|349.9|338.677548|349.011015
2020-01-17 07:00:00|BCH|1579244400|349.01192|350.92|336.377145|338.671181
2020-01-17 08:00:00|BCH|1579248000|338.713228|347.101947|338.705546|344.7
2020-01-17 09:00:00|BCH|1579251600|344.7|349.167379|341.322876|343.83501
2020-01-17 10:00:00|BCH|1579255200|343.834826|348.425406|343.823749|346.954083
2020-01-17 11:00:00|BCH|1579258800|346.977641|348.798619|343.018844|345.784377
2020-01-17 12:00:00|BCH|1579262400|345.784377|348.2|344.530866|344.537832
2020-01-17 13:00:00|BCH|1579266000|344.537152|344.987156|337.381963|337.381963
2020-01-17 14:00:00|BCH|1579269600|337.389195|341.114338|337.1|339.605155
2020-01-17 15:00:00|BCH|1579273200|339.666671|340.226289|333.578766|334.615761
2020-01-17 16:00:00|BCH|1579276800|334.615161|344.282837|333.581411|344.282837
2020-01-17 17:00:00|BCH|1579280400|344.284554|362.25|343.830003|355.525718
2020-01-17 18:00:00|BCH|1579284000|355.525699|362.26|354.946625|358.252361
2020-01-17 19:00:00|BCH|1579287600|358.26053|363.84|357.708934|361.215191
2020-01-17 20:00:00|BCH|1579291200|361.215315|381.908766|356.684259|366.126186
2020-01-17 21:00:00|BCH|1579294800|366.132203|373.747651|365.078258|367.261238
2020-01-17 22:00:00|BCH|1579298400|367.261724|368.678358|361.282607|368.532852
2020-01-17 23:00:00|BCH|1579302000|368.536405|378.559338|367.64906|376.20059
2020-01-18 00:00:00|BCH|1579305600|376.19925|377.446332|365.731059|366.806498
2020-01-18 01:00:00|BCH|1579309200|366.806495|402.96|365.967078|400.664606
2020-01-18 02:00:00|BCH|1579312800|400.626144|402.985008|383.427587|386.445723
2020-01-18 03:00:00|BCH|1579316400|386.481648|391.5|384.126648|387.38
2020-01-18 04:00:00|BCH|1579320000|387.38|390.3|384.57|384.721883
2020-01-18 05:00:00|BCH|1579323600|384.721923|384.870659|354.64|361.94
2020-01-18 06:00:00|BCH|1579327200|361.818859|366.972648|350.071941|355.616276
2020-01-18 07:00:00|BCH|1579330800|355.6188|362.052911|344.15|360.885095
2020-01-18 08:00:00|BCH|1579334400|360.885088|363.996114|356.85507|357.470888
2020-01-18 09:00:00|BCH|1579338000|357.470883|361.27191|353.552191|361.27191
2020-01-18 10:00:00|BCH|1579341600|361.275515|375.250785|360.108437|372.270347
2020-01-18 11:00:00|BCH|1579345200|372.270345|374.782418|367.228569|368.025703
2020-01-18 12:00:00|BCH|1579348800|368.025623|368.043022|360.615277|363.440972
2020-01-18 13:00:00|BCH|1579352400|363.44123|372.68|363.339224|369.534856
2020-01-18 14:00:00|BCH|1579356000|369.53457|371.80112|367.492639|367.777314
2020-01-18 15:00:00|BCH|1579359600|367.777283|369.186366|357.080624|358.96971
2020-01-18 16:00:00|BCH|1579363200|358.969778|361.457592|338.84971|343.199336
2020-01-18 17:00:00|BCH|1579366800|343.199287|349.828866|330.980121|343.405899
2020-01-18 18:00:00|BCH|1579370400|343.405894|348.270983|342.389382|344.8193
2020-01-18 19:00:00|BCH|1579374000|344.796468|345.01414|339.91|342.776607
2020-01-18 20:00:00|BCH|1579377600|342.776607|346.841465|341.4|346.549649
2020-01-18 21:00:00|BCH|1579381200|346.549381|349.45028|346.507699|346.92
2020-01-18 22:00:00|BCH|1579384800|346.92|350.467848|346.6|350.080311
2020-01-18 23:00:00|BCH|1579388400|350.080322|355.003144|349.696074|353.582393
2020-01-19 00:00:00|BCH|1579392000|353.581886|354|337.421507|339.076373
2020-01-19 01:00:00|BCH|1579395600|339.076429|343.2896|334.236905|343.066256
2020-01-19 02:00:00|BCH|1579399200|343.066156|355.484796|342.98431|346.81
2020-01-19 03:00:00|BCH|1579402800|346.81|349.315911|345.197641|347.740208
2020-01-19 04:00:00|BCH|1579406400|347.740615|352.973148|347.642537|350.2466
2020-01-19 05:00:00|BCH|1579410000|350.246625|358.568155|350.201829|358.56431
2020-01-19 06:00:00|BCH|1579413600|358.559803|364.825985|352.178709|354.817711
2020-01-19 07:00:00|BCH|1579417200|354.817993|358.10648|349.6|351.651851
2020-01-19 08:00:00|BCH|1579420800|351.651851|355.890008|350.754941|355.228015
2020-01-19 09:00:00|BCH|1579424400|355.228052|357.384737|353.470843|355.100516
2020-01-19 10:00:00|BCH|1579428000|355.100519|356.03132|350.719051|351.484393
2020-01-19 11:00:00|BCH|1579431600|351.484652|354.131713|350.195234|350.9
2020-01-19 12:00:00|BCH|1579435200|350.9|350.9|327.138659|334.174948
2020-01-19 13:00:00|BCH|1579438800|334.176295|334.259075|324.049579|328.789194
2020-01-19 14:00:00|BCH|1579442400|328.789244|332.769511|321.307777|330.282707
2020-01-19 15:00:00|BCH|1579446000|330.282707|332.746345|328.035935|328.446232
2020-01-19 16:00:00|BCH|1579449600|328.445114|335.8088|327.397148|333.836975
2020-01-19 17:00:00|BCH|1579453200|333.838218|337.173674|331.23|331.704725
2020-01-19 18:00:00|BCH|1579456800|331.704743|331.828262|329.283788|331.73637
2020-01-19 19:00:00|BCH|1579460400|331.736367|331.736372|329.11624|329.442307
2020-01-19 20:00:00|BCH|1579464000|329.442307|331.24|326.8|331.033952
2020-01-19 21:00:00|BCH|1579467600|331.034202|332.08741|328.881539|329.617242
2020-01-19 22:00:00|BCH|1579471200|329.617387|335.758283|329.13784|333.413608
2020-01-19 23:00:00|BCH|1579474800|333.413737|334.753151|327.478207|332.843473
2020-01-20 00:00:00|BCH|1579478400|332.843475|340.258818|332.843475|338.567842
2020-01-20 01:00:00|BCH|1579482000|338.566937|341.909059|334.087472|335.00052
2020-01-20 02:00:00|BCH|1579485600|334.961973|336.81|333.133152|333.65392
2020-01-20 03:00:00|BCH|1579489200|333.653895|334.865057|330.852394|330.981121
2020-01-20 04:00:00|BCH|1579492800|330.980779|332.895336|330.488914|332.895336
2020-01-20 05:00:00|BCH|1579496400|332.895336|334.475085|330.006159|330.349249
2020-01-20 06:00:00|BCH|1579500000|330.349311|331.06433|329.969666|331.062867
2020-01-20 07:00:00|BCH|1579503600|331.063635|333.565099|330.945325|332.317093
2020-01-20 08:00:00|BCH|1579507200|332.317073|334.09|331.53|331.577169
2020-01-20 09:00:00|BCH|1579510800|331.577231|332.639951|329.744408|331.284809
2020-01-20 10:00:00|BCH|1579514400|331.284826|332.766164|331.228123|331.588859
2020-01-20 11:00:00|BCH|1579518000|331.588891|332.377742|330.460383|331.769307
2020-01-20 12:00:00|BCH|1579521600|331.770162|332.034532|326.591053|327.272858
2020-01-20 13:00:00|BCH|1579525200|327.26568|329.087115|323.439036|327.5
2020-01-20 14:00:00|BCH|1579528800|327.5|335.657543|324.282501|333.869301
2020-01-20 15:00:00|BCH|1579532400|333.869187|343.204384|332.217704|339.932693
2020-01-20 16:00:00|BCH|1579536000|339.932678|345.875929|338.36396|345.433837
2020-01-20 17:00:00|BCH|1579539600|345.433822|347.229221|341.831807|344.481247
2020-01-20 18:00:00|BCH|1579543200|344.481474|347.769001|343.409104|343.409104
2020-01-20 19:00:00|BCH|1579546800|343.408739|345.358108|342.264352|344.855011
2020-01-20 20:00:00|BCH|1579550400|344.865418|345.2|342.57079|344.693677
2020-01-20 21:00:00|BCH|1579554000|344.693677|345.372532|343.759754|345.15004
2020-01-20 22:00:00|BCH|1579557600|345.143522|351.468713|345.126448|351.468713
2020-01-20 23:00:00|BCH|1579561200|351.469113|351.656946|346.084394|346.5
2020-01-21 00:00:00|BCH|1579564800|346.5|346.873503|342.473361|342.683254
2020-01-21 01:00:00|BCH|1579568400|342.683241|342.716274|338.800171|341.068072
2020-01-21 02:00:00|BCH|1579572000|341.068015|343.213021|340.360273|343.115678
2020-01-21 03:00:00|BCH|1579575600|343.117774|345.971307|342.523409|343.282632
2020-01-21 04:00:00|BCH|1579579200|343.282642|346.689637|343.282642|345.555551
2020-01-21 05:00:00|BCH|1579582800|345.555552|346.863473|344.329211|344.330833
2020-01-21 06:00:00|BCH|1579586400|344.330611|345.310148|342.764241|343.308582
2020-01-21 07:00:00|BCH|1579590000|343.308574|343.632801|341.875109|343.444644
2020-01-21 08:00:00|BCH|1579593600|343.444659|343.448732|340.542228|340.643472
2020-01-21 09:00:00|BCH|1579597200|340.643465|343.169895|339.475807|343.163901
2020-01-21 10:00:00|BCH|1579600800|343.163912|344.356052|340.691325|340.96199
2020-01-21 11:00:00|BCH|1579604400|340.962014|343.065125|339.80438|342.62
2020-01-21 12:00:00|BCH|1579608000|342.62|345.2853|342.48|343.968422
2020-01-21 13:00:00|BCH|1579611600|343.968869|344.174357|341.86|342.991605
2020-01-21 14:00:00|BCH|1579615200|342.99157|345.093571|342.030484|344.661097
2020-01-21 15:00:00|BCH|1579618800|344.663343|344.681893|342.3|342.719575
2020-01-21 16:00:00|BCH|1579622400|342.719677|343.290871|340.44361|340.44361
2020-01-21 17:00:00|BCH|1579626000|340.443729|341.510607|335.93375|337.840023
2020-01-21 18:00:00|BCH|1579629600|337.840026|339.607974|337.411082|339.297718
2020-01-21 19:00:00|BCH|1579633200|339.29776|339.40393|336.69|337.81122
2020-01-21 20:00:00|BCH|1579636800|337.811325|338.920179|332.33|334.760188
2020-01-21 21:00:00|BCH|1579640400|334.758854|343.132416|334.57|342.350917
2020-01-21 22:00:00|BCH|1579644000|342.352188|344.803889|340.18275|341.896894
2020-01-21 23:00:00|BCH|1579647600|341.89688|341.89688|340.227836|341.711808
2020-01-22 00:00:00|BCH|1579651200|341.711776|344.519359|341.705083|343.15459
2020-01-22 01:00:00|BCH|1579654800|343.154743|343.896077|341.885828|342.891632
2020-01-22 02:00:00|BCH|1579658400|342.891914|343.991586|341.342118|341.827864
2020-01-22 03:00:00|BCH|1579662000|341.828054|342.207505|338.941916|339.929949
2020-01-22 04:00:00|BCH|1579665600|339.930206|340.40898|339.801705|339.801707
2020-01-22 05:00:00|BCH|1579669200|339.801704|342.989566|339.791698|342.988485
2020-01-22 06:00:00|BCH|1579672800|342.988165|343.879508|341.49|341.740443
2020-01-22 07:00:00|BCH|1579676400|341.740443|348.671628|341.740443|348.640761
2020-01-22 08:00:00|BCH|1579680000|348.64171|352.961427|348.298193|349.248555
2020-01-22 09:00:00|BCH|1579683600|349.251022|349.255829|344.308605|344.76235
2020-01-22 10:00:00|BCH|1579687200|344.762216|347.333325|344.389016|347.333325
2020-01-22 11:00:00|BCH|1579690800|347.333405|347.364479|344.795317|346.141554
2020-01-22 12:00:00|BCH|1579694400|346.141685|346.200417|344.189881|345.788761
2020-01-22 13:00:00|BCH|1579698000|345.7888|345.816036|343.936553|345.132869
2020-01-22 14:00:00|BCH|1579701600|345.132844|345.148003|340.498936|341.329109
2020-01-22 15:00:00|BCH|1579705200|341.329134|342.735407|340.343597|340.832124
2020-01-22 16:00:00|BCH|1579708800|340.829457|343.32|340.723049|342.417404
2020-01-22 17:00:00|BCH|1579712400|342.417074|345.369216|340.658488|344.522127
2020-01-22 18:00:00|BCH|1579716000|344.52708|347.024009|344.492618|345.459415
2020-01-22 19:00:00|BCH|1579719600|345.459425|345.58707|343.848989|344.004008
2020-01-22 20:00:00|BCH|1579723200|344.003499|344.85|343.396977|344.498591
2020-01-22 21:00:00|BCH|1579726800|344.498666|345.271787|343.589785|345.004206
2020-01-22 22:00:00|BCH|1579730400|344.92|345.998041|344.197255|345.16
2020-01-22 23:00:00|BCH|1579734000|345.16|345.3|342.61|343.004817
2020-01-23 00:00:00|BCH|1579737600|343.004855|348.116796|342.983741|348.064273
2020-01-23 01:00:00|BCH|1579741200|348.064269|348.8|344.5|344.87547
2020-01-23 02:00:00|BCH|1579744800|344.875468|346.508014|340.16|340.16
2020-01-23 03:00:00|BCH|1579748400|340.16|340.725259|335.53|340.539035
2020-01-23 04:00:00|BCH|1579752000|340.539041|340.86|339.64205|340
2020-01-23 05:00:00|BCH|1579755600|340|340.53|338.012455|338.509103
2020-01-23 06:00:00|BCH|1579759200|338.509456|338.680021|334.769184|338.680021
2020-01-23 07:00:00|BCH|1579762800|338.680043|339.152068|335.85|336.30409
2020-01-23 08:00:00|BCH|1579766400|336.304098|339.41|335.053048|339.05
2020-01-23 09:00:00|BCH|1579770000|339.05|340.54|337.14|337.14
2020-01-23 10:00:00|BCH|1579773600|337.14|337.14|334.5|335.75664
2020-01-23 11:00:00|BCH|1579777200|335.756396|337.5|335.343313|336.302831
2020-01-23 12:00:00|BCH|1579780800|336.302831|336.987246|334.799414|335.719643
2020-01-23 13:00:00|BCH|1579784400|335.71967|337.318074|333.231251|336.373171
2020-01-23 14:00:00|BCH|1579788000|336.372776|336.4|333.604061|333.643809
2020-01-23 15:00:00|BCH|1579791600|333.643818|335.047068|333|333.969131
2020-01-23 16:00:00|BCH|1579795200|333.969027|336.85|333.384857|335.28
2020-01-23 17:00:00|BCH|1579798800|335.28|336.315206|328.647847|329.77
2020-01-23 18:00:00|BCH|1579802400|329.85|330.6|316.077797|321.681189
2020-01-23 19:00:00|BCH|1579806000|321.681189|321.681189|317.9184|318.677626
2020-01-23 20:00:00|BCH|1579809600|318.677735|320.030118|317.685404|318.66
2020-01-23 21:00:00|BCH|1579813200|318.66|320.211589|317.55317|320.211589
2020-01-23 22:00:00|BCH|1579816800|320.211584|324.496234|320.211584|324.111659
2020-01-23 23:00:00|BCH|1579820400|324.111494|326.067832|323.52|323.52
2020-01-24 00:00:00|BCH|1579824000|323.52|324.9|321.619787|324.751884
2020-01-24 01:00:00|BCH|1579827600|324.752109|326.1|322.970789|326.09
2020-01-24 02:00:00|BCH|1579831200|326.09|326.729331|321.63509|321.63509
2020-01-24 03:00:00|BCH|1579834800|321.635073|321.635073|304.96|309.17415
2020-01-24 04:00:00|BCH|1579838400|309.174145|313.22|308.4|311.38
2020-01-24 05:00:00|BCH|1579842000|311.38|312.091899|306.751832|308.463498
2020-01-24 06:00:00|BCH|1579845600|308.463591|313.3|308.298934|312.939323
2020-01-24 07:00:00|BCH|1579849200|312.93935|314.032361|310.53|312.300763
2020-01-24 08:00:00|BCH|1579852800|312.302145|312.6|308.484235|309.257584
2020-01-24 09:00:00|BCH|1579856400|309.257602|309.754642|306.216563|306.415882
2020-01-24 10:00:00|BCH|1579860000|306.415906|308.38|297.1|301.14
2020-01-24 11:00:00|BCH|1579863600|301.14|305.45919|300.82|301.53
2020-01-24 12:00:00|BCH|1579867200|301.832375|318.786015|300.001162|318.77
2020-01-24 13:00:00|BCH|1579870800|318.77|322.480867|315.66|322.257206
2020-01-24 14:00:00|BCH|1579874400|322.257193|323.723377|319.361034|322.814826
2020-01-24 15:00:00|BCH|1579878000|322.814924|325.56|322.5|322.535801
2020-01-24 16:00:00|BCH|1579881600|322.537195|322.950804|318.98|322.232789
2020-01-24 17:00:00|BCH|1579885200|322.232789|323.78|317.240001|317.240001
2020-01-24 18:00:00|BCH|1579888800|317.240006|317.858838|313.722022|315.826487
2020-01-24 19:00:00|BCH|1579892400|315.82651|318.7528|315.650645|317.731986
2020-01-24 20:00:00|BCH|1579896000|317.731953|322.62|317.214276|321.822898
2020-01-24 21:00:00|BCH|1579899600|321.822795|321.827489|317.482372|319.86308
2020-01-24 22:00:00|BCH|1579903200|319.863112|322.1|319.319285|321
2020-01-24 23:00:00|BCH|1579906800|321|321.39|318.2|320.202283
2020-01-25 00:00:00|BCH|1579910400|320.222638|321.2|317.575077|318.5
2020-01-25 01:00:00|BCH|1579914000|318.5|318.5|305.33|307.39
2020-01-25 02:00:00|BCH|1579917600|307.39|309.37|305.556087|307.38
2020-01-25 03:00:00|BCH|1579921200|307.38|308.6|306.756712|308.6
2020-01-25 04:00:00|BCH|1579924800|308.6|310.24|306|306.90768
2020-01-25 05:00:00|BCH|1579928400|306.907518|308.6|306.394631|306.425848
2020-01-25 06:00:00|BCH|1579932000|306.425671|307.7589|305.07|307.7589
2020-01-25 07:00:00|BCH|1579935600|307.758893|309.364071|307.157526|307.480034
2020-01-25 08:00:00|BCH|1579939200|307.480122|308.874123|307.22|307.284173
2020-01-25 09:00:00|BCH|1579942800|307.284201|316.65|307.09|315.80649
2020-01-25 10:00:00|BCH|1579946400|315.807104|316.5|312.6|313.68
2020-01-25 11:00:00|BCH|1579950000|313.68|314.668338|309.08|310.3
2020-01-25 12:00:00|BCH|1579953600|310.3|310.850973|308.626023|308.995662
2020-01-25 13:00:00|BCH|1579957200|308.995519|310.244985|307.2|307.2
2020-01-25 14:00:00|BCH|1579960800|307.2|311.231283|307.2|309.875006
2020-01-25 15:00:00|BCH|1579964400|309.87455|311.169136|308.496004|308.496004
2020-01-25 16:00:00|BCH|1579968000|308.495986|310.402804|307.9|309.943958
2020-01-25 17:00:00|BCH|1579971600|309.944087|310.681644|308.56|310.613849
2020-01-25 18:00:00|BCH|1579975200|310.613857|311.252073|308.78|308.99
2020-01-25 19:00:00|BCH|1579978800|308.99|310.099738|308.36|309.661157
2020-01-25 20:00:00|BCH|1579982400|309.661259|314.660566|309.661259|312.93988
2020-01-25 21:00:00|BCH|1579986000|312.939883|313.931226|311.71|313.49217
2020-01-25 22:00:00|BCH|1579989600|313.492178|315.663443|313.492178|313.949847
2020-01-25 23:00:00|BCH|1579993200|313.949844|315.5|311.007288|311.570802
2020-01-26 00:00:00|BCH|1579996800|311.570874|312.416211|309.62|309.73
2020-01-26 01:00:00|BCH|1580000400|309.73|309.73|307.524129|309.297282
2020-01-26 02:00:00|BCH|1580004000|309.359597|310.8|309.359549|310.439418
2020-01-26 03:00:00|BCH|1580007600|310.439618|310.681618|309.16|310.2
2020-01-26 04:00:00|BCH|1580011200|310.2|313.519621|309.61|313.24
2020-01-26 05:00:00|BCH|1580014800|313.24|313.392926|312.275446|313.02
2020-01-26 06:00:00|BCH|1580018400|313.046687|314.952288|312.8|314.489071
2020-01-26 07:00:00|BCH|1580022000|314.477908|315.284551|311.72|312.340749
2020-01-26 08:00:00|BCH|1580025600|312.340962|314.325033|312.231536|314.325033
2020-01-26 09:00:00|BCH|1580029200|314.324999|324.37|314.324999|321.031543
2020-01-26 10:00:00|BCH|1580032800|321.031509|323|320.3|322.077544
2020-01-26 11:00:00|BCH|1580036400|322.077863|323.179122|321.318117|323.094344
2020-01-26 12:00:00|BCH|1580040000|323.09432|323.09432|321.34|322.9
2020-01-26 13:00:00|BCH|1580043600|322.9|324.051993|322.044333|324
2020-01-26 14:00:00|BCH|1580047200|324|329.967657|323.982608|326.345212
2020-01-26 15:00:00|BCH|1580050800|326.345511|333.857379|326.313771|331.671807
2020-01-26 16:00:00|BCH|1580054400|331.671807|333.59|330.22|330.541436
2020-01-26 17:00:00|BCH|1580058000|330.541436|341.608693|330.541436|341.596216
2020-01-26 18:00:00|BCH|1580061600|341.596458|348.36|341.340738|345.806915
2020-01-26 19:00:00|BCH|1580065200|345.806915|347.13|344.369956|345.52
2020-01-26 20:00:00|BCH|1580068800|345.52|345.52|341.697976|343.84
2020-01-26 21:00:00|BCH|1580072400|343.84|347.458002|343.62|343.62
2020-01-26 22:00:00|BCH|1580076000|343.62|345.2|343.5|345.002807
2020-01-26 23:00:00|BCH|1580079600|345.00284|345.343084|342.1|342.414156
2020-01-27 00:00:00|BCH|1580083200|342.414176|347.051891|342.414176|346.724121
2020-01-27 01:00:00|BCH|1580086800|346.724341|362.114818|346.721746|358.43
2020-01-27 02:00:00|BCH|1580090400|358.43|359.651659|356.9|357.649625
2020-01-27 03:00:00|BCH|1580094000|357.649097|357.688239|354.845066|356.171253
2020-01-27 04:00:00|BCH|1580097600|356.171194|358.19|355.796279|357.33885
2020-01-27 05:00:00|BCH|1580101200|357.338837|360.36|352.7|353.459285
2020-01-27 06:00:00|BCH|1580104800|353.459285|357.451551|351.940005|356.965439
2020-01-27 07:00:00|BCH|1580108400|356.965192|362.3|356.595564|362.3
2020-01-27 08:00:00|BCH|1580112000|362.3|363.025534|358.897109|360.9
2020-01-27 09:00:00|BCH|1580115600|360.9|361.4|356.125239|356.223655
2020-01-27 10:00:00|BCH|1580119200|356.223467|360.021777|355.600749|359.498602
2020-01-27 11:00:00|BCH|1580122800|359.498426|362.69|357.899863|357.900133
2020-01-27 12:00:00|BCH|1580126400|357.900123|371.14|357.62|369.11
2020-01-27 13:00:00|BCH|1580130000|369.11|373.73|367.982123|369.85542
2020-01-27 14:00:00|BCH|1580133600|369.855688|371.153247|366.19247|366.192471
2020-01-27 15:00:00|BCH|1580137200|366.192472|371.022915|366.030745|371.022915
2020-01-27 16:00:00|BCH|1580140800|371.022914|376.29|369.748726|372.195924
2020-01-27 17:00:00|BCH|1580144400|372.19589|374.92|367.690108|372.31425
2020-01-27 18:00:00|BCH|1580148000|372.31524|374.34504|368.355107|368.355511
2020-01-27 19:00:00|BCH|1580151600|368.355566|372.783351|367.435192|372.783351
2020-01-27 20:00:00|BCH|1580155200|372.783761|373.328484|369|369.237888
2020-01-27 21:00:00|BCH|1580158800|369.237909|371.78|367.285107|371.78
2020-01-27 22:00:00|BCH|1580162400|371.78|372.8|369.7|370.903964
2020-01-27 23:00:00|BCH|1580166000|370.904125|370.992276|358.630527|360.314795
2020-01-28 00:00:00|BCH|1580169600|360.314804|362.937701|358.13|361.981479
2020-01-28 01:00:00|BCH|1580173200|361.981962|373.022011|361.979707|371.14
2020-01-28 02:00:00|BCH|1580176800|371.14|373.224378|366.555028|368.362924
2020-01-28 03:00:00|BCH|1580180400|368.362487|369.6|365.95238|369.204262
2020-01-28 04:00:00|BCH|1580184000|369.204175|369.274064|366.758261|368.56
2020-01-28 05:00:00|BCH|1580187600|368.56|369.268185|365.373982|365.374844
2020-01-28 06:00:00|BCH|1580191200|365.375762|365.795858|362.43|365.535004
2020-01-28 07:00:00|BCH|1580194800|365.525985|365.536886|362.22|362.224513
2020-01-28 08:00:00|BCH|1580198400|362.224352|366|361.627982|365.488985
2020-01-28 09:00:00|BCH|1580202000|365.488204|365.513684|362.993429|364.427813
2020-01-28 10:00:00|BCH|1580205600|364.427505|364.427505|361.8|363.310698
2020-01-28 11:00:00|BCH|1580209200|363.311611|370.35|363.085245|368.579093
2020-01-28 12:00:00|BCH|1580212800|368.579093|371.74|367.375434|367.561482
2020-01-28 13:00:00|BCH|1580216400|367.561613|368.7|366.3|368.03
2020-01-28 14:00:00|BCH|1580220000|368.03|369.28|367.5|369.022764
2020-01-28 15:00:00|BCH|1580223600|369.022857|383.7|368.9761|374.792336
2020-01-28 16:00:00|BCH|1580227200|374.792215|374.792336|363.4|367
2020-01-28 17:00:00|BCH|1580230800|367|369.438458|363.1|364.911095
2020-01-28 18:00:00|BCH|1580234400|364.910732|366.912439|361.252908|364.6
2020-01-28 19:00:00|BCH|1580238000|364.6|365.543753|362.6|363.44
2020-01-28 20:00:00|BCH|1580241600|363.51|366.017976|362.373618|364.780417
2020-01-28 21:00:00|BCH|1580245200|364.78031|369.197593|364.637258|367.2
2020-01-28 22:00:00|BCH|1580248800|367.2|370.686743|367.2|370
2020-01-28 23:00:00|BCH|1580252400|370|373.7|368.995226|371
2020-01-29 00:00:00|BCH|1580256000|371|380.41|369.685608|379.194046
2020-01-29 01:00:00|BCH|1580259600|379.194175|388.08|379.19|383.288525
2020-01-29 02:00:00|BCH|1580263200|383.288548|389.30645|382.569708|384.530378
2020-01-29 03:00:00|BCH|1580266800|384.530318|385.394245|380.25669|381.758882
2020-01-29 04:00:00|BCH|1580270400|381.758921|384.836361|381.269074|384.676473
2020-01-29 05:00:00|BCH|1580274000|384.676444|386.436505|382.66|385.065782
2020-01-29 06:00:00|BCH|1580277600|385.04168|387.779626|384.742242|387.7
2020-01-29 07:00:00|BCH|1580281200|387.7|395.156324|387.6|390.65761
2020-01-29 08:00:00|BCH|1580284800|390.655712|392.495884|388.02|392.495884
2020-01-29 09:00:00|BCH|1580288400|392.495884|394.2|390.69703|392.862663
2020-01-29 10:00:00|BCH|1580292000|392.862662|392.862662|384.58|385.12
2020-01-29 11:00:00|BCH|1580295600|385.12|392|381.5|391.249605
2020-01-29 12:00:00|BCH|1580299200|391.249604|391.249605|377.909721|382.626236
2020-01-29 13:00:00|BCH|1580302800|382.626236|384.395436|380.36|383.031192
2020-01-29 14:00:00|BCH|1580306400|383.031192|387.9|382|385.817353
2020-01-29 15:00:00|BCH|1580310000|385.816611|386.212334|383.038637|385.436657
2020-01-29 16:00:00|BCH|1580313600|385.436696|385.4693|378.450933|378.581026
2020-01-29 17:00:00|BCH|1580317200|378.580185|387.262994|375.63|387.001744
2020-01-29 18:00:00|BCH|1580320800|387.031979|387.051487|382.725382|382.725382
2020-01-29 19:00:00|BCH|1580324400|382.725396|384.618347|382.725382|383.066649
2020-01-29 20:00:00|BCH|1580328000|383.066049|385.958229|381.339931|384.927827
2020-01-29 21:00:00|BCH|1580331600|384.927866|385.28|382.797984|385.021878
2020-01-29 22:00:00|BCH|1580335200|385.021899|387.5|382.61|384.136457
2020-01-29 23:00:00|BCH|1580338800|384.136457|384.753334|381.8|384.20303
2020-01-30 00:00:00|BCH|1580342400|384.203085|384.878365|379.380258|379.411827
2020-01-30 01:00:00|BCH|1580346000|379.411797|380.51|370.4|377.172595
2020-01-30 02:00:00|BCH|1580349600|377.199727|378.720818|374|378.606462
2020-01-30 03:00:00|BCH|1580353200|378.606471|378.606486|374.741371|375.9719
2020-01-30 04:00:00|BCH|1580356800|375.971884|380.989973|375.022348|380.984305
2020-01-30 05:00:00|BCH|1580360400|380.984732|385.22757|380.984732|383.45
2020-01-30 06:00:00|BCH|1580364000|383.45|384.546549|381.686417|381.705505
2020-01-30 07:00:00|BCH|1580367600|381.705506|384.4|381.457222|383.380992
2020-01-30 08:00:00|BCH|1580371200|383.380938|391.2|383.302038|390.189529
2020-01-30 09:00:00|BCH|1580374800|390.188592|390.2|387.006885|388.817548
2020-01-30 10:00:00|BCH|1580378400|388.817257|389.45289|384.353382|385.93
2020-01-30 11:00:00|BCH|1580382000|385.93|387.2|382|382.13
2020-01-30 12:00:00|BCH|1580385600|382.13|385.02|381.003169|384.061854
2020-01-30 13:00:00|BCH|1580389200|384.061788|387.205632|383.4|386.705964
2020-01-30 14:00:00|BCH|1580392800|386.705984|387.9|385.7|386.813148
2020-01-30 15:00:00|BCH|1580396400|386.806262|387.8|381.958347|382.129742
2020-01-30 16:00:00|BCH|1580400000|382.129104|385.857586|381.975485|385.231352
2020-01-30 17:00:00|BCH|1580403600|385.231352|392.81|378.64|383.686219
2020-01-30 18:00:00|BCH|1580407200|383.686804|397.78|383.686804|393.898808
2020-01-30 19:00:00|BCH|1580410800|393.898452|397.128069|392.6|394.514701
2020-01-30 20:00:00|BCH|1580414400|394.514645|394.536406|391.549632|393.140308
2020-01-30 21:00:00|BCH|1580418000|393.140278|393.86|391.21|393.86
2020-01-30 22:00:00|BCH|1580421600|393.86|394.04562|390.294615|392.213627
2020-01-30 23:00:00|BCH|1580425200|392.215515|394.9|391.24|394.73022
2020-01-31 00:00:00|BCH|1580428800|394.730295|395.226198|390.430299|392.7306
2020-01-31 01:00:00|BCH|1580432400|392.715393|393.9|390.897692|390.918199
2020-01-31 02:00:00|BCH|1580436000|390.918093|391.92608|387.687234|388.716045
2020-01-31 03:00:00|BCH|1580439600|388.716494|389.396096|385.847425|388.81
2020-01-31 04:00:00|BCH|1580443200|388.81|389.997875|386.832294|386.979909
2020-01-31 05:00:00|BCH|1580446800|386.979696|386.979696|382.7|383.25058
2020-01-31 06:00:00|BCH|1580450400|383.250936|384.97469|380.2886|381.215383
2020-01-31 07:00:00|BCH|1580454000|381.215451|385.3|380.662244|384.472269
2020-01-31 08:00:00|BCH|1580457600|384.47275|384.587579|381.054437|382.82575
2020-01-31 09:00:00|BCH|1580461200|382.826286|384.657117|380.604445|384.388734
2020-01-31 10:00:00|BCH|1580464800|384.388888|386.660967|383.09|383.09
2020-01-31 11:00:00|BCH|1580468400|383.09|384.009506|381.1|381.627435
2020-01-31 12:00:00|BCH|1580472000|381.627503|381.870134|380.469405|381.151118
2020-01-31 13:00:00|BCH|1580475600|381.151144|381.151144|364.6|369.050556
2020-01-31 14:00:00|BCH|1580479200|369.050603|371.46|364.6|370.11431
2020-01-31 15:00:00|BCH|1580482800|370.116951|372.1|367.313923|368.58
2020-01-31 16:00:00|BCH|1580486400|368.58|374.742409|368.53|374.742409
2020-01-31 17:00:00|BCH|1580490000|374.742643|376.302307|366.12|368.88
2020-01-31 18:00:00|BCH|1580493600|368.88|369.31|366.416175|367.212728
2020-01-31 19:00:00|BCH|1580497200|367.212656|370.820176|367.14|370.654761
2020-01-31 20:00:00|BCH|1580500800|370.654542|370.8|368.671501|368.891454
2020-01-31 21:00:00|BCH|1580504400|368.890128|372.8|368.85|372.308799
2020-01-31 22:00:00|BCH|1580508000|372.308823|376|372.308805|375.78
2020-01-31 23:00:00|BCH|1580511600|375.78|380.591996|374.966681|379.797962
2020-02-01 00:00:00|BCH|1580515200|379.797937|379.855107|374.12|374.305288
2020-02-01 01:00:00|BCH|1580518800|374.305289|378.500195|374.305288|378.321068
2020-02-01 02:00:00|BCH|1580522400|378.214424|382.143832|377.51|382.110368
2020-02-01 03:00:00|BCH|1580526000|382.110365|388.72|382.078774|384.437472
2020-02-01 04:00:00|BCH|1580529600|384.437476|386.840049|382.631085|386.840049
2020-02-01 05:00:00|BCH|1580533200|386.840038|387.705695|383.2|383.2
2020-02-01 06:00:00|BCH|1580536800|383.2|384.492334|382.11233|382.11233
2020-02-01 07:00:00|BCH|1580540400|382.112461|383.9|381.800079|383.165924
2020-02-01 08:00:00|BCH|1580544000|383.165925|387.2|383.165924|383.9
2020-02-01 09:00:00|BCH|1580547600|383.9|383.9|379.337325|380.281675
2020-02-01 10:00:00|BCH|1580551200|380.281582|380.985861|378.018454|380.878187
2020-02-01 11:00:00|BCH|1580554800|380.878006|383.884917|378.440217|379.52
2020-02-01 12:00:00|BCH|1580558400|379.52|379.689606|373.4|374.489392
2020-02-01 13:00:00|BCH|1580562000|374.489767|376.7|372.5|374.620619
2020-02-01 14:00:00|BCH|1580565600|374.621141|381.956739|374.35|379.59
2020-02-01 15:00:00|BCH|1580569200|379.59|380.199556|376.39217|380.010859
2020-02-01 16:00:00|BCH|1580572800|380.010376|380.750283|377.960975|378.1
2020-02-01 17:00:00|BCH|1580576400|378.1|381.876202|377.41|381.662216
2020-02-01 18:00:00|BCH|1580580000|381.662185|381.83|379.8795|379.8795
2020-02-01 19:00:00|BCH|1580583600|379.804197|380.84|378.900628|379.552731
2020-02-01 20:00:00|BCH|1580587200|379.553008|380.118654|378.224968|379.1
2020-02-01 21:00:00|BCH|1580590800|379.1|379.7|378.455578|379.7
2020-02-01 22:00:00|BCH|1580594400|379.7|379.7|377.939769|378.088923
2020-02-01 23:00:00|BCH|1580598000|378.088922|380.195285|378.06|378.48
2020-02-02 00:00:00|BCH|1580601600|378.48|380.782843|378.35|379.918935
2020-02-02 01:00:00|BCH|1580605200|379.918968|379.918968|374.4|374.599115
2020-02-02 02:00:00|BCH|1580608800|374.599115|377|373.984212|376.1
2020-02-02 03:00:00|BCH|1580612400|376.1|376.1|371.386129|372.386048
2020-02-02 04:00:00|BCH|1580616000|372.385224|372.873562|370|371.516231
2020-02-02 05:00:00|BCH|1580619600|371.516398|376.94|368.8|376.408565
2020-02-02 06:00:00|BCH|1580623200|376.408278|376.781175|374.555048|374.555048
2020-02-02 07:00:00|BCH|1580626800|374.554869|381.929001|373.386486|379.735558
2020-02-02 08:00:00|BCH|1580630400|379.735547|381.26|378.28|378.733747
2020-02-02 09:00:00|BCH|1580634000|378.734039|380.61|377|379.028153
2020-02-02 10:00:00|BCH|1580637600|379.028065|380.2|378.961921|379.54
2020-02-02 11:00:00|BCH|1580641200|379.54|383.8|379.54|382.239603
2020-02-02 12:00:00|BCH|1580644800|382.239478|383.268424|380.921325|382.53
2020-02-02 13:00:00|BCH|1580648400|382.53|387.04|381.6|383.101654
2020-02-02 14:00:00|BCH|1580652000|383.106622|383.4|381.23|381.807573
2020-02-02 15:00:00|BCH|1580655600|381.807547|382.10718|378.1|381.362928
2020-02-02 16:00:00|BCH|1580659200|381.362878|382.231326|379.799107|381.023507
2020-02-02 17:00:00|BCH|1580662800|381.022897|385.673772|380.266752|383.734173
2020-02-02 18:00:00|BCH|1580666400|383.734222|385.081777|382.599981|383.493422
2020-02-02 19:00:00|BCH|1580670000|383.493447|384.655416|383.132252|384.167293
2020-02-02 20:00:00|BCH|1580673600|384.167297|384.7|382.06|382.06
2020-02-02 21:00:00|BCH|1580677200|381.9|383.134504|381.627907|382.585439
2020-02-02 22:00:00|BCH|1580680800|382.585259|383.52|381.407751|383.52
2020-02-02 23:00:00|BCH|1580684400|383.52|383.52|379.440044|379.7
2020-02-03 00:00:00|BCH|1580688000|379.7|380.7|377.129053|377.144829
2020-02-03 01:00:00|BCH|1580691600|377.144791|383|374.54|382.848983
2020-02-03 02:00:00|BCH|1580695200|382.849027|391.509837|382.677191|386.923363
2020-02-03 03:00:00|BCH|1580698800|386.923281|386.941493|379.72|382.6
2020-02-03 04:00:00|BCH|1580702400|382.6|383.542493|380.3|381.727408
2020-02-03 05:00:00|BCH|1580706000|381.727405|382.4|380.6|381.38914
2020-02-03 06:00:00|BCH|1580709600|381.389158|383.7|381.216858|382.424003
2020-02-03 07:00:00|BCH|1580713200|382.424003|383.536264|382.2|383.26
2020-02-03 08:00:00|BCH|1580716800|383.26|383.26|380.646194|382.165545
2020-02-03 09:00:00|BCH|1580720400|382.1656|383.43|381.32|383.09
2020-02-03 10:00:00|BCH|1580724000|383.09|383.090294|380.85|381.06
2020-02-03 11:00:00|BCH|1580727600|381.06|381.652703|379.09|379.192218
2020-02-03 12:00:00|BCH|1580731200|379.192211|383.316126|378.1|383.036354
2020-02-03 13:00:00|BCH|1580734800|383.036066|383.2|381.22|381.4
2020-02-03 14:00:00|BCH|1580738400|381.4|381.55|379.392952|380.346486
2020-02-03 15:00:00|BCH|1580742000|380.347326|383|378.631301|382.574944
2020-02-03 16:00:00|BCH|1580745600|382.574927|382.626484|379.02|379.02
2020-02-03 17:00:00|BCH|1580749200|379.02|383.88|379.01|380.634104
2020-02-03 18:00:00|BCH|1580752800|380.633728|381.667234|379.852407|381.377317
2020-02-03 19:00:00|BCH|1580756400|381.377317|381.973207|379.518326|381.719335
2020-02-03 20:00:00|BCH|1580760000|381.719234|382.68|381.230873|382.68
2020-02-03 21:00:00|BCH|1580763600|382.68|383.92|382.365324|383.63
2020-02-03 22:00:00|BCH|1580767200|383.63|383.63|381.823145|382
2020-02-03 23:00:00|BCH|1580770800|382|383.461734|381.799734|381.799734
2020-02-04 00:00:00|BCH|1580774400|381.798824|384.799384|379.839137|384.243541
2020-02-04 01:00:00|BCH|1580778000|384.243729|388.2|383.79883|386.65125
2020-02-04 02:00:00|BCH|1580781600|386.65125|387.938173|383.907842|383.926455
2020-02-04 03:00:00|BCH|1580785200|383.925482|386.347591|383.915217|385.938286
2020-02-04 04:00:00|BCH|1580788800|385.938285|386.516526|382.11231|382.11231
2020-02-04 05:00:00|BCH|1580792400|382.112315|384.120079|381.44828|381.592073
2020-02-04 06:00:00|BCH|1580796000|381.592095|382.67|380.6|382.604859
2020-02-04 07:00:00|BCH|1580799600|382.604848|382.983469|381.539749|382.5
2020-02-04 08:00:00|BCH|1580803200|382.5|383.825428|381.619221|383.04
2020-02-04 09:00:00|BCH|1580806800|383.04|383.33|380.484313|380.522094
2020-02-04 10:00:00|BCH|1580810400|380.522139|381.326929|375.6|375.84
2020-02-04 11:00:00|BCH|1580814000|375.84|378.13343|375.5|376.481421
2020-02-04 12:00:00|BCH|1580817600|376.481517|382.041975|375.222438|380.829214
2020-02-04 13:00:00|BCH|1580821200|380.827966|380.827966|376.196816|376.67817
2020-02-04 14:00:00|BCH|1580824800|376.678158|378.6|375.521117|377.371964
2020-02-04 15:00:00|BCH|1580828400|377.521699|378.65|372.7|376.38
2020-02-04 16:00:00|BCH|1580832000|376.38|380|376.38|378.92
2020-02-04 17:00:00|BCH|1580835600|378.92|380.5|377.379188|379.65
2020-02-04 18:00:00|BCH|1580839200|379.65|379.773094|378.606342|379.48
2020-02-04 19:00:00|BCH|1580842800|379.48|380.006055|378|378.665858
2020-02-04 20:00:00|BCH|1580846400|378.665858|379.32|376.78|376.9
2020-02-04 21:00:00|BCH|1580850000|376.9|377.237299|375.665314|376.633001
2020-02-04 22:00:00|BCH|1580853600|376.633076|378.5|376.516315|377.335504
2020-02-04 23:00:00|BCH|1580857200|377.335565|380.049401|377.2|380.049401
2020-02-05 00:00:00|BCH|1580860800|380.049437|380.77213|378.792857|379.749021
2020-02-05 01:00:00|BCH|1580864400|379.749022|380.55|378.76|380.45
2020-02-05 02:00:00|BCH|1580868000|380.45|381.7|378.102411|378.254857
2020-02-05 03:00:00|BCH|1580871600|378.254791|379.894657|378.026372|379.894657
2020-02-05 04:00:00|BCH|1580875200|379.894794|380.6|379.894794|380.6
2020-02-05 05:00:00|BCH|1580878800|380.6|382.749539|380.163219|382.749539
2020-02-05 06:00:00|BCH|1580882400|382.749581|386.14|382.737098|384.15286
2020-02-05 07:00:00|BCH|1580886000|384.151885|385.937833|383.462095|383.619192
2020-02-05 08:00:00|BCH|1580889600|383.619234|385.2|383.619234|384.53417
2020-02-05 09:00:00|BCH|1580893200|384.534185|384.76363|383.6|384.763519
2020-02-05 10:00:00|BCH|1580896800|384.763587|385.769779|384.645619|385.727036
2020-02-05 11:00:00|BCH|1580900400|385.727021|419.1|385.727021|416.625591
2020-02-05 12:00:00|BCH|1580904000|416.625578|426.2|414.033838|423.4
2020-02-05 13:00:00|BCH|1580907600|423.48|426.8|419.471839|425.58
2020-02-05 14:00:00|BCH|1580911200|425.514232|425.514716|421.37|424.4158
2020-02-05 15:00:00|BCH|1580914800|424.41582|431.252281|424.104479|429.171127
2020-02-05 16:00:00|BCH|1580918400|429.171057|436.4|427.72|434.901174
2020-02-05 17:00:00|BCH|1580922000|435|438|429.333763|433
2020-02-05 18:00:00|BCH|1580925600|433|435.58|430.716389|433.913074
2020-02-05 19:00:00|BCH|1580929200|433.903111|436.128667|430.13|431.840749
2020-02-05 20:00:00|BCH|1580932800|431.832003|434.84839|430.03|430.379153
2020-02-05 21:00:00|BCH|1580936400|430.379153|433.644384|430.245021|431.607636
2020-02-05 22:00:00|BCH|1580940000|431.607685|436.520871|431.607685|435.333609
2020-02-05 23:00:00|BCH|1580943600|435.332285|435.570925|431.2|433.539691
2020-02-06 00:00:00|BCH|1580947200|433.539701|444.7|433.539701|444.661906
2020-02-06 01:00:00|BCH|1580950800|444.661876|447.874297|432.9|434.32062
2020-02-06 02:00:00|BCH|1580954400|434.320608|439.5|434.320608|439.047393
2020-02-06 03:00:00|BCH|1580958000|439.047135|439.129169|433.18|434.18
2020-02-06 04:00:00|BCH|1580961600|434.18|440.616793|433.742457|440.616111
2020-02-06 05:00:00|BCH|1580965200|440.616108|441.3|437.670467|439.283214
2020-02-06 06:00:00|BCH|1580968800|439.28321|441.76|438.222688|439.864952
2020-02-06 07:00:00|BCH|1580972400|439.864588|440.942034|437.996446|440.1
2020-02-06 08:00:00|BCH|1580976000|440.1|442.99|439.02|439.02
2020-02-06 09:00:00|BCH|1580979600|439.02|439.2|436.94|437.25
2020-02-06 10:00:00|BCH|1580983200|437.25|438.476604|434.329013|438.322279
2020-02-06 11:00:00|BCH|1580986800|438.323113|440.12906|437.77|438.6451
2020-02-06 12:00:00|BCH|1580990400|438.645003|441|437.59624|440.921789
2020-02-06 13:00:00|BCH|1580994000|440.921734|442.926403|440.03|442.251367
2020-02-06 14:00:00|BCH|1580997600|442.251411|442.800095|418.21|430.94
2020-02-06 15:00:00|BCH|1581001200|431.01|446.94|428.39|443.01
2020-02-06 16:00:00|BCH|1581004800|443.01|446.04|440.910725|442.743659
2020-02-06 17:00:00|BCH|1581008400|442.743736|444.76|436.96|438.869395
2020-02-06 18:00:00|BCH|1581012000|438.869347|441.733483|438.170302|439
2020-02-06 19:00:00|BCH|1581015600|439|439.115332|434.96|438.502804
2020-02-06 20:00:00|BCH|1581019200|438.502715|439.21|436.273862|437.407063
2020-02-06 21:00:00|BCH|1581022800|437.407034|439.759462|436|439.405798
2020-02-06 22:00:00|BCH|1581026400|439.406148|440.355254|438.8|439.296354
2020-02-06 23:00:00|BCH|1581030000|439.296042|440.212767|438.417767|438.417767
2020-02-07 00:00:00|BCH|1581033600|438.41758|444.87663|437.07|444.876579
2020-02-07 01:00:00|BCH|1581037200|444.876545|444.929128|440.447249|441.370879
2020-02-07 02:00:00|BCH|1581040800|441.371052|444.651824|441.371052|443.9
2020-02-07 03:00:00|BCH|1581044400|443.9|457.8189|443.9|453.372419
2020-02-07 04:00:00|BCH|1581048000|453.372094|453.751649|440|441.029483
2020-02-07 05:00:00|BCH|1581051600|441.029401|443.014851|438.5|442.307907
2020-02-07 06:00:00|BCH|1581055200|442.307915|443.56|437.594943|437.862543
2020-02-07 07:00:00|BCH|1581058800|437.862561|442|437.862543|439.791626
2020-02-07 08:00:00|BCH|1581062400|439.791626|440.357807|438.965308|439.683488
2020-02-07 09:00:00|BCH|1581066000|439.683815|440.34952|434.05|435.848992
2020-02-07 10:00:00|BCH|1581069600|435.847648|440.646366|435.49|439.620725
2020-02-07 11:00:00|BCH|1581073200|439.620711|444.032734|439|441.372204
2020-02-07 12:00:00|BCH|1581076800|441.372107|442.99|437.03|437.609253
2020-02-07 13:00:00|BCH|1581080400|437.609273|438.300543|432.16|434.717241
2020-02-07 14:00:00|BCH|1581084000|434.719702|436.57|434.16|435.39456
2020-02-07 15:00:00|BCH|1581087600|435.396467|441.067115|434.6|439.91884
2020-02-07 16:00:00|BCH|1581091200|439.918399|440.63|434.8|435.014673
2020-02-07 17:00:00|BCH|1581094800|435.014833|440.86|433.77|436.340222
2020-02-07 18:00:00|BCH|1581098400|436.340216|437.1|435.484555|436.242017
2020-02-07 19:00:00|BCH|1581102000|436.241957|438.309011|435.441414|437.995433
2020-02-07 20:00:00|BCH|1581105600|437.995302|438.296432|435.680979|435.710736
2020-02-07 21:00:00|BCH|1581109200|435.709851|436.573571|434.85498|435.406497
2020-02-07 22:00:00|BCH|1581112800|435.406216|436.477439|434.84847|436.133523
2020-02-07 23:00:00|BCH|1581116400|436.133649|439.654966|435.888868|439.143681
2020-02-08 00:00:00|BCH|1581120000|439.1|440.734012|438.901303|440.508772
2020-02-08 01:00:00|BCH|1581123600|440.509248|440.590701|436.59139|436.79
2020-02-08 02:00:00|BCH|1581127200|436.79|436.87|434.6|434.85073
2020-02-08 03:00:00|BCH|1581130800|434.850762|434.870847|428.94|430.92
2020-02-08 04:00:00|BCH|1581134400|430.92|431.6|425.4|431.261458
2020-02-08 05:00:00|BCH|1581138000|431.261684|446.47|430.816208|444.07
2020-02-08 06:00:00|BCH|1581141600|444.07|445.990787|441.275918|443.42909
2020-02-08 07:00:00|BCH|1581145200|443.42915|451.18|443.42909|445.720811
2020-02-08 08:00:00|BCH|1581148800|445.723369|446.99|444.072505|444.709679
2020-02-08 09:00:00|BCH|1581152400|444.71031|453.2|444.691951|448.749136
2020-02-08 10:00:00|BCH|1581156000|448.748993|449.87704|446.654707|448.0301
2020-02-08 11:00:00|BCH|1581159600|448.029925|452.846873|447.49|447.49
2020-02-08 12:00:00|BCH|1581163200|447.49|447.826623|445.287885|446.530108
2020-02-08 13:00:00|BCH|1581166800|446.53024|449.094507|446.53024|448.3
2020-02-08 14:00:00|BCH|1581170400|448.3|450.31|440.2|443.658855
2020-02-08 15:00:00|BCH|1581174000|443.658977|447.248441|443.260136|446.802383
2020-02-08 16:00:00|BCH|1581177600|446.802124|447.405337|445.24|445.36
2020-02-08 17:00:00|BCH|1581181200|445.342005|448.2|444.475247|447.798916
2020-02-08 18:00:00|BCH|1581184800|447.798873|448.229391|444.682265|445.942651
2020-02-08 19:00:00|BCH|1581188400|445.942865|446.647302|445.419916|446.647301
2020-02-08 20:00:00|BCH|1581192000|446.647301|447.578202|446.51|447.425422
2020-02-08 21:00:00|BCH|1581195600|447.425256|448.04|446.2|447.904606
2020-02-08 22:00:00|BCH|1581199200|447.904501|448.98|447.3|447.3
2020-02-08 23:00:00|BCH|1581202800|447.3|447.515355|445.8|447.515355
2020-02-09 00:00:00|BCH|1581206400|447.515373|448|444.84366|444.860147
2020-02-09 01:00:00|BCH|1581210000|444.859906|453.46|444.848077|453.4
2020-02-09 02:00:00|BCH|1581213600|453.4|453.4|450|452.160233
2020-02-09 03:00:00|BCH|1581217200|452.16|460.39|450.027182|457.92
2020-02-09 04:00:00|BCH|1581220800|457.92|460.5|453.42|459.017267
2020-02-09 05:00:00|BCH|1581224400|459.017231|459.25|454.347825|455.731278
2020-02-09 06:00:00|BCH|1581228000|455.730776|457.094087|453.57|456.623452
2020-02-09 07:00:00|BCH|1581231600|456.624016|458.22|455.575316|457.4
2020-02-09 08:00:00|BCH|1581235200|457.4|459.15842|456.765132|456.774456
2020-02-09 09:00:00|BCH|1581238800|456.774182|457.76|453.749269|453.754746
2020-02-09 10:00:00|BCH|1581242400|453.753287|455|449.61|450.61148
2020-02-09 11:00:00|BCH|1581246000|450.611493|451.705489|448.27|451.539984
2020-02-09 12:00:00|BCH|1581249600|451.541835|453.122904|449.707743|449.707743
2020-02-09 13:00:00|BCH|1581253200|449.707419|451.3|449.51|451
2020-02-09 14:00:00|BCH|1581256800|451|451|444.6|446.237342
2020-02-09 15:00:00|BCH|1581260400|446.238978|448.74|441.080612|442.287018
2020-02-09 16:00:00|BCH|1581264000|442.23195|446.38977|435.91|446.336629
2020-02-09 17:00:00|BCH|1581267600|446.311607|450.25|445.8|450.192316
2020-02-09 18:00:00|BCH|1581271200|450.193079|451.205829|446.088065|446.093215
2020-02-09 19:00:00|BCH|1581274800|446.060786|446.7|444.197379|445.27
2020-02-09 20:00:00|BCH|1581278400|445.27|446.521352|445.057139|446.055577
2020-02-09 21:00:00|BCH|1581282000|446.055944|447.868266|442.43|442.52
2020-02-09 22:00:00|BCH|1581285600|442.52|444.84|441.992526|443.15
2020-02-09 23:00:00|BCH|1581289200|443.15|448.5|442.972772|448.190627
2020-02-10 00:00:00|BCH|1581292800|448.190617|451.9|448.1|450.355893
2020-02-10 01:00:00|BCH|1581296400|450.356362|452.2|447.8|450.4099
2020-02-10 02:00:00|BCH|1581300000|450.410015|450.483326|446.6|446.873011
2020-02-10 03:00:00|BCH|1581303600|446.872837|448.2|444.7|447.58
2020-02-10 04:00:00|BCH|1581307200|447.58|447.69|442.73|445.34
2020-02-10 05:00:00|BCH|1581310800|445.34|446.1|441|444.999341
2020-02-10 06:00:00|BCH|1581314400|444.999283|447.68|436.06|438.49
2020-02-10 07:00:00|BCH|1581318000|438.44|445|438.27|441.212263
2020-02-10 08:00:00|BCH|1581321600|441.212269|448.157712|441.2|446.256995
2020-02-10 09:00:00|BCH|1581325200|446.257189|446.449438|440.485013|441.759032
2020-02-10 10:00:00|BCH|1581328800|441.758729|442.1|437.3|441.104393
2020-02-10 11:00:00|BCH|1581332400|441.10461|443.907713|440.015915|442.750701
2020-02-10 12:00:00|BCH|1581336000|442.750626|442.82|439.069577|440.690925
2020-02-10 13:00:00|BCH|1581339600|440.690799|441.87|438.496866|441.87
2020-02-10 14:00:00|BCH|1581343200|441.87|444.3|441.810012|442.48
2020-02-10 15:00:00|BCH|1581346800|442.65|461.9|442.1|456.92
2020-02-10 16:00:00|BCH|1581350400|456.92|461.3|451.9|453.19767
2020-02-10 17:00:00|BCH|1581354000|453.197616|454.9|449.25|451.568904
2020-02-10 18:00:00|BCH|1581357600|451.56883|455.660025|451.29|454.87
2020-02-10 19:00:00|BCH|1581361200|454.87|454.87|452.063988|453.171825
2020-02-10 20:00:00|BCH|1581364800|453.16785|453.632386|449.94|450.891923
2020-02-10 21:00:00|BCH|1581368400|450.891929|452.213849|450.3|451.349929
2020-02-10 22:00:00|BCH|1581372000|451.346865|453.055932|450.807262|452
2020-02-10 23:00:00|BCH|1581375600|452|452.289928|450.183759|451.900888
2020-02-11 00:00:00|BCH|1581379200|451.901536|455.11277|451.901536|453.07
2020-02-11 01:00:00|BCH|1581382800|453.07|453.07|443.4|444.39
2020-02-11 02:00:00|BCH|1581386400|444.39|447.143692|442.607813|447.030335
2020-02-11 03:00:00|BCH|1581390000|447.030268|447.14986|443.540694|443.795083
2020-02-11 04:00:00|BCH|1581393600|443.795099|445.095106|442.3|443.027085
2020-02-11 05:00:00|BCH|1581397200|443.027099|444.676774|441.160799|443.401373
2020-02-11 06:00:00|BCH|1581400800|443.401476|447|443.344945|444.152306
2020-02-11 07:00:00|BCH|1581404400|444.152377|445.2|443.14|444.436072
2020-02-11 08:00:00|BCH|1581408000|444.435944|445.237222|441.903013|441.95341
2020-02-11 09:00:00|BCH|1581411600|441.953436|447.68|441.95341|447.68
2020-02-11 10:00:00|BCH|1581415200|447.68|448.28|446.015461|446.377902
2020-02-11 11:00:00|BCH|1581418800|446.377752|452.31|445.2|451.42
2020-02-11 12:00:00|BCH|1581422400|451.42|452|448.63|451.7
2020-02-11 13:00:00|BCH|1581426000|451.7|455.8|451.198028|452.59
2020-02-11 14:00:00|BCH|1581429600|452.59|453.86|452.024198|452.995476
2020-02-11 15:00:00|BCH|1581433200|453.2|458.652217|451.188457|451.519984
2020-02-11 16:00:00|BCH|1581436800|451.519968|464.374236|451.519947|462.90796
2020-02-11 17:00:00|BCH|1581440400|462.907863|465.7|459.4|462.988182
2020-02-11 18:00:00|BCH|1581444000|462.988097|465.8|462.81|464.06822
2020-02-11 19:00:00|BCH|1581447600|464.068146|470.098982|464.067875|465.208159
2020-02-11 20:00:00|BCH|1581451200|465.208792|466.056722|464.25|465.779569
2020-02-11 21:00:00|BCH|1581454800|465.779484|468.152501|465.037577|467.809959
2020-02-11 22:00:00|BCH|1581458400|467.809983|467.832473|462.9585|463.92328
2020-02-11 23:00:00|BCH|1581462000|463.92328|464.449282|460.928897|462.56
2020-02-12 00:00:00|BCH|1581465600|462.56|465.339942|462.56|464.263068
2020-02-12 01:00:00|BCH|1581469200|464.196112|475|464.15886|475
2020-02-12 02:00:00|BCH|1581472800|475|475|471.27|472.29
2020-02-12 03:00:00|BCH|1581476400|472.4|472.699724|468.748934|470.91379
2020-02-12 04:00:00|BCH|1581480000|470.914044|471.821379|469.92|469.99
2020-02-12 05:00:00|BCH|1581483600|469.99|474.6|469.99|473.318552
2020-02-12 06:00:00|BCH|1581487200|473.318788|481.88675|473.31835|481.88675
2020-02-12 07:00:00|BCH|1581490800|481.887502|482|475.780578|479.76
2020-02-12 08:00:00|BCH|1581494400|479.76|482|476.359054|477.22
2020-02-12 09:00:00|BCH|1581498000|477.22|477.22|473.41|474.583952
2020-02-12 10:00:00|BCH|1581501600|474.583734|474.849435|470.448819|470.714806
2020-02-12 11:00:00|BCH|1581505200|470.714692|475|466|474.970041
2020-02-12 12:00:00|BCH|1581508800|474.970021|477.83|473.915094|473.949429
2020-02-12 13:00:00|BCH|1581512400|473.949215|473.949215|471.27|473.031083
2020-02-12 14:00:00|BCH|1581516000|473.031507|476.18|472.881644|475.93
2020-02-12 15:00:00|BCH|1581519600|475.93|476.944293|470.38|472.738408
2020-02-12 16:00:00|BCH|1581523200|472.738378|473.2|467.54|470.939834
2020-02-12 17:00:00|BCH|1581526800|470.940224|474.49827|469.79914|473.605845
2020-02-12 18:00:00|BCH|1581530400|473.602643|474.5|469.525649|470.008349
2020-02-12 19:00:00|BCH|1581534000|470.009069|473.48|468.780018|471.625836
2020-02-12 20:00:00|BCH|1581537600|471.625928|478.1|471.625928|477.529117
2020-02-12 21:00:00|BCH|1581541200|477.528738|479.052665|477.307218|477.750587
2020-02-12 22:00:00|BCH|1581544800|477.750465|478.938697|473.648456|474.03595
2020-02-12 23:00:00|BCH|1581548400|474.035948|477.846761|473.680645|476.547617
2020-02-13 00:00:00|BCH|1581552000|476.531152|482.13|474.580851|474.955293
2020-02-13 01:00:00|BCH|1581555600|474.955189|477.713125|474.32|477.425562
2020-02-13 02:00:00|BCH|1581559200|477.408837|478.919584|475.769871|478.112965
2020-02-13 03:00:00|BCH|1581562800|478.113|478.449902|475.06362|475.081084
2020-02-13 04:00:00|BCH|1581566400|475.081103|476.583816|472.271026|472.734539
2020-02-13 05:00:00|BCH|1581570000|472.74482|475.38|472.737419|473.549765
2020-02-13 06:00:00|BCH|1581573600|473.54977|474.924255|473.5|474.903747
2020-02-13 07:00:00|BCH|1581577200|474.902287|481.75|473.948888|481.390704
2020-02-13 08:00:00|BCH|1581580800|481.391566|485.67|473.875836|473.91431
2020-02-13 09:00:00|BCH|1581584400|473.913937|476.01|461.98|466.976616
2020-02-13 10:00:00|BCH|1581588000|466.976616|467.159264|459.57|462.4
2020-02-13 11:00:00|BCH|1581591600|462.4|466.020245|461.44|464.909017
2020-02-13 12:00:00|BCH|1581595200|464.909034|465.791371|460.1|465.776212
2020-02-13 13:00:00|BCH|1581598800|465.77682|472.251464|464.78336|471.330798
2020-02-13 14:00:00|BCH|1581602400|471.32948|480.06|471.277572|471.7
2020-02-13 15:00:00|BCH|1581606000|471.7|474.12|467.568567|470.590486
2020-02-13 16:00:00|BCH|1581609600|470.59044|474.476773|470.1|473.260528
2020-02-13 17:00:00|BCH|1581613200|473.260487|473.4|466.054693|466.054693
2020-02-13 18:00:00|BCH|1581616800|466.054317|468.18|464.69|465.91629
2020-02-13 19:00:00|BCH|1581620400|465.916269|469.086623|465.909174|466.65
2020-02-13 20:00:00|BCH|1581624000|466.65|470.881161|466.5|470.63791
2020-02-13 21:00:00|BCH|1581627600|470.637911|471.258561|466.20194|467.344521
2020-02-13 22:00:00|BCH|1581631200|467.344876|467.35203|465.468122|465.799015
2020-02-13 23:00:00|BCH|1581634800|465.799012|469.57|465.267543|469.114265
2020-02-14 00:00:00|BCH|1581638400|469.11444|476.213754|468.83|476.183601
2020-02-14 01:00:00|BCH|1581642000|476.183601|476.580134|471.47|474.4
2020-02-14 02:00:00|BCH|1581645600|474.4|476.13|472.832211|473.493802
2020-02-14 03:00:00|BCH|1581649200|473.494842|475.692739|473.494842|475.692735
2020-02-14 04:00:00|BCH|1581652800|475.692728|478.632459|475.11|476.686717
2020-02-14 05:00:00|BCH|1581656400|476.687089|477.226768|473.367788|474.544259
2020-02-14 06:00:00|BCH|1581660000|474.54425|475.05|468.507501|468.507501
2020-02-14 07:00:00|BCH|1581663600|468.505237|472.152776|466.555411|471.053523
2020-02-14 08:00:00|BCH|1581667200|471.053637|472|467.1|468.287098
2020-02-14 09:00:00|BCH|1581670800|468.286924|470.6|467.521924|469.8
2020-02-14 10:00:00|BCH|1581674400|469.8|476.611354|469.79|475.961824
2020-02-14 11:00:00|BCH|1581678000|475.961908|496.533431|473.743943|490.12
2020-02-14 12:00:00|BCH|1581681600|490.12|490.85|479.41|487.833472
2020-02-14 13:00:00|BCH|1581685200|487.833734|492.3|486.261926|489.025831
2020-02-14 14:00:00|BCH|1581688800|489.025938|489.027544|486.564726|486.577867
2020-02-14 15:00:00|BCH|1581692400|486.578378|493.03|486.532504|488.309088
2020-02-14 16:00:00|BCH|1581696000|488.309022|492.49|488.243128|492.49
2020-02-14 17:00:00|BCH|1581699600|492.49|494.32|491.55|493.9
2020-02-14 18:00:00|BCH|1581703200|493.9|494.047868|491.646352|494.047868
2020-02-14 19:00:00|BCH|1581706800|494.063845|495.827207|491.849912|491.909517
2020-02-14 20:00:00|BCH|1581710400|491.915772|493.364588|491.915772|492.1
2020-02-14 21:00:00|BCH|1581714000|492.1|493.925924|492.1|493.54536
2020-02-14 22:00:00|BCH|1581717600|493.54536|495.4|492.983955|493.170092
2020-02-14 23:00:00|BCH|1581721200|493.170139|493.970674|491.869835|492.834526
2020-02-15 00:00:00|BCH|1581724800|492.834526|494.375791|491.32|494.375791
2020-02-15 01:00:00|BCH|1581728400|494.375887|495.880766|491.169556|491.459163
2020-02-15 02:00:00|BCH|1581732000|491.460656|491.538763|485.592341|485.65
2020-02-15 03:00:00|BCH|1581735600|485.65|488.85|483.67|486.43
2020-02-15 04:00:00|BCH|1581739200|486.43|488.491223|486.424169|487.03215
2020-02-15 05:00:00|BCH|1581742800|487.031858|488.427859|485.774559|488.214982
2020-02-15 06:00:00|BCH|1581746400|488.214986|489.601538|484.614384|484.624461
2020-02-15 07:00:00|BCH|1581750000|484.624484|491.052892|483.7807|489.771488
2020-02-15 08:00:00|BCH|1581753600|489.771423|489.771488|485.210962|486.369557
2020-02-15 09:00:00|BCH|1581757200|486.369653|489.375799|485.536735|489.363511
2020-02-15 10:00:00|BCH|1581760800|489.363457|489.6|486.79|489.537028
2020-02-15 11:00:00|BCH|1581764400|489.537032|490.81|485.77|485.940182
2020-02-15 12:00:00|BCH|1581768000|485.94117|486.57|485.017491|485.754278
2020-02-15 13:00:00|BCH|1581771600|485.754232|488.715194|484.030294|487.95
2020-02-15 14:00:00|BCH|1581775200|487.95|488.108179|485.34|486.06
2020-02-15 15:00:00|BCH|1581778800|486.06|487.47|486.059669|486.3
2020-02-15 16:00:00|BCH|1581782400|486.3|486.3|468.86|474.553308
2020-02-15 17:00:00|BCH|1581786000|474.553549|480.5|423.28|438.118424
2020-02-15 18:00:00|BCH|1581789600|438.116173|446.43|434.25|434.25
2020-02-15 19:00:00|BCH|1581793200|434.22|442.337188|427.24|442.335179
2020-02-15 20:00:00|BCH|1581796800|442.337929|445.33|437.8|438.437222
2020-02-15 21:00:00|BCH|1581800400|438.437224|442.368643|436.794025|441.799918
2020-02-15 22:00:00|BCH|1581804000|441.806058|444.2|441.17|443.345779
2020-02-15 23:00:00|BCH|1581807600|443.345779|444.683476|441.679151|442.2729
2020-02-16 00:00:00|BCH|1581811200|442.272641|443.366891|436|439.03
2020-02-16 01:00:00|BCH|1581814800|439.03|444.53|433|443.954844
2020-02-16 02:00:00|BCH|1581818400|443.954996|446.7|441.73923|445.551883
2020-02-16 03:00:00|BCH|1581822000|445.552488|457|445.258989|457
2020-02-16 04:00:00|BCH|1581825600|457|457.526561|451.030739|452.52
2020-02-16 05:00:00|BCH|1581829200|452.52|453.5|451.88|452.482889
2020-02-16 06:00:00|BCH|1581832800|452.482874|454.761517|445.375597|447.2
2020-02-16 07:00:00|BCH|1581836400|447.2|449.617023|446.707544|449.15
2020-02-16 08:00:00|BCH|1581840000|449.15|451.048552|447.98|448.433084
2020-02-16 09:00:00|BCH|1581843600|448.43308|449.332638|445.980047|447.7
2020-02-16 10:00:00|BCH|1581847200|447.7|449.62|439.41|439.9479
2020-02-16 11:00:00|BCH|1581850800|439.947781|443.3|435.32411|436.745664
2020-02-16 12:00:00|BCH|1581854400|436.745833|440.18608|436.039883|436.17
2020-02-16 13:00:00|BCH|1581858000|436.17|436.81|431|435.030461
2020-02-16 14:00:00|BCH|1581861600|435.033071|439.726378|427.818059|439.399807
2020-02-16 15:00:00|BCH|1581865200|439.399832|441.8418|432.5|432.789819
2020-02-16 16:00:00|BCH|1581868800|432.789821|434.066494|422.57|428.327067
2020-02-16 17:00:00|BCH|1581872400|428.327135|432.043615|383.295943|391.6
2020-02-16 18:00:00|BCH|1581876000|391.6|403.74|390.04|399.747928
2020-02-16 19:00:00|BCH|1581879600|399.626144|408.4|399.626144|405.288635
2020-02-16 20:00:00|BCH|1581883200|405.28847|405.28847|395.990422|398.060001
2020-02-16 21:00:00|BCH|1581886800|398.055348|398.5|395.7|398
2020-02-16 22:00:00|BCH|1581890400|398|402.529948|397|399.175319
2020-02-16 23:00:00|BCH|1581894000|399.175295|409.070887|398.15|409.070887
2020-02-17 00:00:00|BCH|1581897600|409.070885|418.159793|409.070885|413.446373
2020-02-17 01:00:00|BCH|1581901200|413.201375|416.233536|402.3|404.81
2020-02-17 02:00:00|BCH|1581904800|404.81|408.35|403.447375|403.858887
2020-02-17 03:00:00|BCH|1581908400|403.864199|404.177775|400.39857|403.403902
2020-02-17 04:00:00|BCH|1581912000|403.404206|404.04|393.7|395.626257
2020-02-17 05:00:00|BCH|1581915600|395.626309|395.626707|368.62|379
2020-02-17 06:00:00|BCH|1581919200|379|390|379|385.456064
2020-02-17 07:00:00|BCH|1581922800|385.456061|394.3|384.766677|388.418857
2020-02-17 08:00:00|BCH|1581926400|388.418723|392.182674|384.55|384.55
2020-02-17 09:00:00|BCH|1581930000|384.55|390.4|378.62|389.873096
2020-02-17 10:00:00|BCH|1581933600|389.873619|393.66|388.155066|388.3
2020-02-17 11:00:00|BCH|1581937200|388.3|388.3|371.99|377.92696
2020-02-17 12:00:00|BCH|1581940800|378.07597|392.9|370.090871|386.9
2020-02-17 13:00:00|BCH|1581944400|386.9|392.440038|382.57|383.366617
2020-02-17 14:00:00|BCH|1581948000|383.373906|387.45|374.94|378.548009
2020-02-17 15:00:00|BCH|1581951600|378.54801|402.396917|377.673732|400.9121
2020-02-17 16:00:00|BCH|1581955200|400.912154|409.93|394.04|407.8
2020-02-17 17:00:00|BCH|1581958800|407.8|412.497626|402.14|410.62312
2020-02-17 18:00:00|BCH|1581962400|410.623803|411.936698|399.541097|404.243189
2020-02-17 19:00:00|BCH|1581966000|404.247451|404.537663|398|402.7
2020-02-17 20:00:00|BCH|1581969600|402.7|406.873095|402.258537|405.864192
2020-02-17 21:00:00|BCH|1581973200|405.938662|407.885809|402.046707|402.123022
2020-02-17 22:00:00|BCH|1581976800|402.12582|409|401.821355|404.79
2020-02-17 23:00:00|BCH|1581980400|404.79|404.79|400.71|402.15
2020-02-18 00:00:00|BCH|1581984000|402.15|411.95|402.15|411.75
2020-02-18 01:00:00|BCH|1581987600|411.75|413.5|401.77|404.516206
2020-02-18 02:00:00|BCH|1581991200|404.516087|414.1|404.506447|409.837634
2020-02-18 03:00:00|BCH|1581994800|409.837458|412.834213|407.227497|407.227576
2020-02-18 04:00:00|BCH|1581998400|407.227812|410.870639|406.170448|409.52572
2020-02-18 05:00:00|BCH|1582002000|409.524823|415.863384|407.629003|415.822623
2020-02-18 06:00:00|BCH|1582005600|415.818569|416.168261|412.274314|413.516861
2020-02-18 07:00:00|BCH|1582009200|413.516856|413.94959|409.2|411.58
2020-02-18 08:00:00|BCH|1582012800|411.58|413.35|409.624147|412.151855
2020-02-18 09:00:00|BCH|1582016400|412.151702|412.151702|407.435209|407.435209
2020-02-18 10:00:00|BCH|1582020000|407.435133|407.435133|398.28|401.5
2020-02-18 11:00:00|BCH|1582023600|401.5|404.648313|399.55|404.488528
2020-02-18 12:00:00|BCH|1582027200|404.488523|405.133104|401.127358|404.928749
2020-02-18 13:00:00|BCH|1582030800|404.928651|404.928749|397.11|397.795278
2020-02-18 14:00:00|BCH|1582034400|397.795107|397.795278|387.651655|391.67
2020-02-18 15:00:00|BCH|1582038000|391.67|397.394435|390.455083|397.32
2020-02-18 16:00:00|BCH|1582041600|397.32|409.097082|397.14177|408.52
2020-02-18 17:00:00|BCH|1582045200|408.52|415.5|406.1|413.052791
2020-02-18 18:00:00|BCH|1582048800|413.052791|419.968712|408.510923|419.019412
2020-02-18 19:00:00|BCH|1582052400|419.019448|421.86|414.7|416.092377
2020-02-18 20:00:00|BCH|1582056000|416.09238|421.567502|416.08346|421.521292
2020-02-18 21:00:00|BCH|1582059600|421.521058|425.964205|420.510553|425.27848
2020-02-18 22:00:00|BCH|1582063200|425.277776|427.6|415.991832|419.02
2020-02-18 23:00:00|BCH|1582066800|419.02|421.1|415.57246|420.909472
2020-02-19 00:00:00|BCH|1582070400|420.909479|424.67|419.76141|420.82
2020-02-19 01:00:00|BCH|1582074000|420.82|421.161015|415.870481|415.886898
2020-02-19 02:00:00|BCH|1582077600|415.886543|420.3|415.8765|417.310537
2020-02-19 03:00:00|BCH|1582081200|417.305338|423.89|416.962911|421.858094
2020-02-19 04:00:00|BCH|1582084800|421.858064|422.064921|419.177932|419.177932
2020-02-19 05:00:00|BCH|1582088400|419.177884|419.588479|416|417.749987
2020-02-19 06:00:00|BCH|1582092000|417.750011|420.7|416.55376|419.709161
2020-02-19 07:00:00|BCH|1582095600|419.70934|420.080339|411.59|413.120568
2020-02-19 08:00:00|BCH|1582099200|413.120549|415.510308|411.711506|412.713681
2020-02-19 09:00:00|BCH|1582102800|412.713776|419.33209|408.72|419.174827
2020-02-19 10:00:00|BCH|1582106400|419.175451|419.35|413.68|415.29
2020-02-19 11:00:00|BCH|1582110000|415.29|418.898988|413.646101|416.254262
2020-02-19 12:00:00|BCH|1582113600|416.254309|420.56|416.254309|420.56
2020-02-19 13:00:00|BCH|1582117200|420.56|421.459259|412.6|413.539793
2020-02-19 14:00:00|BCH|1582120800|413.539847|415.449946|411.7|413.5
2020-02-19 15:00:00|BCH|1582124400|413.5|416.878748|413.38|413.718313
2020-02-19 16:00:00|BCH|1582128000|413.718749|414.11|410.914497|413.456367
2020-02-19 17:00:00|BCH|1582131600|413.457195|416.441334|412.690454|414.5
2020-02-19 18:00:00|BCH|1582135200|414.5|419.2|412.07|413.359186
2020-02-19 19:00:00|BCH|1582138800|413.361512|414.07|411.570978|412.571883
2020-02-19 20:00:00|BCH|1582142400|412.571823|414.648042|409.720625|409.733719
2020-02-19 21:00:00|BCH|1582146000|409.733382|409.733382|400.11|403.418225
2020-02-19 22:00:00|BCH|1582149600|403.420666|404.053707|370.934439|381.080902
2020-02-19 23:00:00|BCH|1582153200|381.208208|390.650864|376.293294|386.659074
2020-02-20 00:00:00|BCH|1582156800|386.65258|388.34|379.4|379.4
2020-02-20 01:00:00|BCH|1582160400|379.4|386.436494|376.9|382.8
2020-02-20 02:00:00|BCH|1582164000|382.8|383.585422|379.47|381.139155
2020-02-20 03:00:00|BCH|1582167600|381.139133|384.260115|378.366228|383.77
2020-02-20 04:00:00|BCH|1582171200|383.77|386.220401|382.540632|383.251176
2020-02-20 05:00:00|BCH|1582174800|383.251173|385.001926|380.270806|382.428256
2020-02-20 06:00:00|BCH|1582178400|382.462286|382.55134|378.3|381.025492
2020-02-20 07:00:00|BCH|1582182000|381.025562|382.6|379.968727|382.6
2020-02-20 08:00:00|BCH|1582185600|382.635415|382.638569|378.282093|379.882108
2020-02-20 09:00:00|BCH|1582189200|379.883041|380|372.7|378.2
2020-02-20 10:00:00|BCH|1582192800|378.13|382.1|376.9|379.431541
2020-02-20 11:00:00|BCH|1582196400|379.43405|379.776084|377|377.85
2020-02-20 12:00:00|BCH|1582200000|377.85|378.467052|371.358428|373.44
2020-02-20 13:00:00|BCH|1582203600|373.44|375.105402|365.49|370.57
2020-02-20 14:00:00|BCH|1582207200|370.57|380.79|367.9|378.939944
2020-02-20 15:00:00|BCH|1582210800|378.939941|380.147147|374.593557|374.599501
2020-02-20 16:00:00|BCH|1582214400|374.599518|375.743876|369.42217|369.929319
2020-02-20 17:00:00|BCH|1582218000|369.928908|375.69|353.46|370.658865
2020-02-20 18:00:00|BCH|1582221600|370.658925|371.1|358|362.609025
2020-02-20 19:00:00|BCH|1582225200|362.514825|364.881802|360.27|362.294722
2020-02-20 20:00:00|BCH|1582228800|362.29471|365.697494|362.20516|363.8
2020-02-20 21:00:00|BCH|1582232400|363.8|368.427137|363.8|368.1
2020-02-20 22:00:00|BCH|1582236000|368.1|373.349314|366.8|373.34164
2020-02-20 23:00:00|BCH|1582239600|373.341442|375.639742|371.8|372.350487
2020-02-21 00:00:00|BCH|1582243200|372.333339|373.309296|369.29|372.553607
2020-02-21 01:00:00|BCH|1582246800|372.553612|372.553612|368.065786|371.432236
2020-02-21 02:00:00|BCH|1582250400|371.432238|377.667156|369.637092|377.355886
2020-02-21 03:00:00|BCH|1582254000|377.364016|381.228568|376.832127|379.631674
2020-02-21 04:00:00|BCH|1582257600|379.631709|382.026941|377.521031|381.789313
2020-02-21 05:00:00|BCH|1582261200|381.789347|383.47|378.09|378.16207
2020-02-21 06:00:00|BCH|1582264800|378.161985|379.89|377.384111|378.384195
2020-02-21 07:00:00|BCH|1582268400|378.381506|379.09998|377|377.920189
2020-02-21 08:00:00|BCH|1582272000|377.920095|380.100678|374.79|378.555034
2020-02-21 09:00:00|BCH|1582275600|378.555107|379.8|374.146963|374.78
2020-02-21 10:00:00|BCH|1582279200|374.78|377.82|371.4|377.62
2020-02-21 11:00:00|BCH|1582282800|377.62|379.3|376.8|377.22
2020-02-21 12:00:00|BCH|1582286400|377.57|381.317241|377.57|378.166213
2020-02-21 13:00:00|BCH|1582290000|378.166234|381.782283|378.113822|381.207444
2020-02-21 14:00:00|BCH|1582293600|381.207349|381.283339|377.476516|379.41
2020-02-21 15:00:00|BCH|1582297200|379.41|379.86794|375.9|375.906039
2020-02-21 16:00:00|BCH|1582300800|375.905899|379.137423|375.053269|378.531203
2020-02-21 17:00:00|BCH|1582304400|378.54095|387.69|377.112873|387.2
2020-02-21 18:00:00|BCH|1582308000|387.2|387.842395|383.1499|383.326128
2020-02-21 19:00:00|BCH|1582311600|383.326121|385.759905|383.306944|383.933093
2020-02-21 20:00:00|BCH|1582315200|383.956576|384.973339|380.753718|381
2020-02-21 21:00:00|BCH|1582318800|381|381.579132|374.38|380.330926
2020-02-21 22:00:00|BCH|1582322400|380.330836|380.333422|375.2|376.901575
2020-02-21 23:00:00|BCH|1582326000|376.901693|377.345895|374.16|377.293343
2020-02-22 00:00:00|BCH|1582329600|377.29327|381.5|376.2|378.69993
2020-02-22 01:00:00|BCH|1582333200|378.699737|380.498232|376.55|379
2020-02-22 02:00:00|BCH|1582336800|379|380.301662|377.715308|377.8
2020-02-22 03:00:00|BCH|1582340400|377.973834|377.975014|373.94|375.237078
2020-02-22 04:00:00|BCH|1582344000|375.237198|378.837327|375.237198|376.402791
2020-02-22 05:00:00|BCH|1582347600|376.403047|376.59259|374.076305|375.376115
2020-02-22 06:00:00|BCH|1582351200|375.308252|376.7|372.504443|373.169162
2020-02-22 07:00:00|BCH|1582354800|373.169168|373.78|368.729284|370.56
2020-02-22 08:00:00|BCH|1582358400|370.56|371.8|368.920785|371.103179
2020-02-22 09:00:00|BCH|1582362000|371.103071|373.788609|370.1|372.611381
2020-02-22 10:00:00|BCH|1582365600|372.61133|372.69473|370.21|371.58
2020-02-22 11:00:00|BCH|1582369200|371.58|372.7|371.58|372.378561
2020-02-22 12:00:00|BCH|1582372800|372.378534|373.65|370.991494|373.3
2020-02-22 13:00:00|BCH|1582376400|373.3|378.561508|373.213265|377.573315
2020-02-22 14:00:00|BCH|1582380000|377.573102|380.000085|376.501119|377.311582
2020-02-22 15:00:00|BCH|1582383600|377.31139|378.1|375.1|376.05
2020-02-22 16:00:00|BCH|1582387200|376.05|376.49632|371.629961|373.015481
2020-02-22 17:00:00|BCH|1582390800|373.015497|375.772181|368.858174|375.737277
2020-02-22 18:00:00|BCH|1582394400|375.737493|377.386178|371.6|372.619372
2020-02-22 19:00:00|BCH|1582398000|372.619362|374.325872|371.258164|374.29
2020-02-22 20:00:00|BCH|1582401600|374.29|376.411946|373.890182|373.890182
2020-02-22 21:00:00|BCH|1582405200|373.889983|374.7|372.455914|372.455914
2020-02-22 22:00:00|BCH|1582408800|372.427609|375.340656|372.399214|375.340656
2020-02-22 23:00:00|BCH|1582412400|375.340824|376|373.881443|374.220484
2020-02-23 00:00:00|BCH|1582416000|374.220655|374.786702|372.443668|374.359513
2020-02-23 01:00:00|BCH|1582419600|374.359531|375.759509|373.43|375.68
2020-02-23 02:00:00|BCH|1582423200|375.68|376.550216|373.98446|374.258157
2020-02-23 03:00:00|BCH|1582426800|374.258179|376.8|374.258179|376.68
2020-02-23 04:00:00|BCH|1582430400|376.68|382.15|376.4|380.57631
2020-02-23 05:00:00|BCH|1582434000|380.576132|385.036984|380.562581|383.007874
2020-02-23 06:00:00|BCH|1582437600|383.007865|385.8|382.625078|385.67
2020-02-23 07:00:00|BCH|1582441200|385.67|394|385.67|391.88
2020-02-23 08:00:00|BCH|1582444800|391.88|393.56|390.503757|392.629961
2020-02-23 09:00:00|BCH|1582448400|392.630091|393.845752|391.1|393.845752
2020-02-23 10:00:00|BCH|1582452000|393.84579|397.755685|393.63908|395.1
2020-02-23 11:00:00|BCH|1582455600|395.1|400.72382|393.613835|393.672308
2020-02-23 12:00:00|BCH|1582459200|393.66976|395.01|391.7|391.827729
2020-02-23 13:00:00|BCH|1582462800|391.827884|395.097022|391.810713|394.28356
2020-02-23 14:00:00|BCH|1582466400|394.283719|396.37|393.771278|395.758854
2020-02-23 15:00:00|BCH|1582470000|395.75884|398.773862|395.226217|398.62
2020-02-23 16:00:00|BCH|1582473600|398.62|399.263707|394.937626|395.4
2020-02-23 17:00:00|BCH|1582477200|395.4|397.68|393.9|395.847008
2020-02-23 18:00:00|BCH|1582480800|395.847137|397.7|395.32964|396.54778
2020-02-23 19:00:00|BCH|1582484400|396.547791|398.88|395.87|397.76
2020-02-23 20:00:00|BCH|1582488000|397.76|398.280752|396.907979|397.890968
2020-02-23 21:00:00|BCH|1582491600|397.890529|397.890529|395.8|396.586406
2020-02-23 22:00:00|BCH|1582495200|396.586883|399.4|396.20028|399.15
2020-02-23 23:00:00|BCH|1582498800|399.15|399.4|394.845588|397.536548
2020-02-24 00:00:00|BCH|1582502400|397.536506|404.9|397.300883|404.301931
2020-02-24 01:00:00|BCH|1582506000|404.301956|409|401.9|406.629796
2020-02-24 02:00:00|BCH|1582509600|406.62983|406.85133|402.09|402.63
2020-02-24 03:00:00|BCH|1582513200|402.63|403.5|386.5|390.843998
2020-02-24 04:00:00|BCH|1582516800|390.843998|391.626135|389.353151|390.8
2020-02-24 05:00:00|BCH|1582520400|390.8|390.8|387.467914|390.640606
2020-02-24 06:00:00|BCH|1582524000|390.640531|390.651114|388.62|390.35
2020-02-24 07:00:00|BCH|1582527600|390.35|390.35|385.424556|385.79
2020-02-24 08:00:00|BCH|1582531200|385.79|389.873238|383|389.873238
2020-02-24 09:00:00|BCH|1582534800|389.873238|390.321761|388.732585|389.634232
2020-02-24 10:00:00|BCH|1582538400|389.634613|389.636912|385.491426|386.21
2020-02-24 11:00:00|BCH|1582542000|386.21|389.61|385.2|388.82
2020-02-24 12:00:00|BCH|1582545600|388.82|394.6|388.280493|393.096776
2020-02-24 13:00:00|BCH|1582549200|393.096776|393.732327|389.77|390.613419
2020-02-24 14:00:00|BCH|1582552800|390.613317|390.613317|386.84|387.012803
2020-02-24 15:00:00|BCH|1582556400|387.012633|389.39|384|384
2020-02-24 16:00:00|BCH|1582560000|384|384|374.3|377.167679
2020-02-24 17:00:00|BCH|1582563600|377.167588|380.480624|372.9|374.776492
2020-02-24 18:00:00|BCH|1582567200|374.7765|374.900885|368.18|369.475925
2020-02-24 19:00:00|BCH|1582570800|369.494196|371.39|364.7|369.072268
2020-02-24 20:00:00|BCH|1582574400|369.072275|373.157572|368.828305|371.334712
2020-02-24 21:00:00|BCH|1582578000|371.334623|372.9|369.76|369.995961
2020-02-24 22:00:00|BCH|1582581600|369.99598|371.400952|368.984336|370.033851
2020-02-24 23:00:00|BCH|1582585200|370.034569|375.511519|369.89989|374.86
2020-02-25 00:00:00|BCH|1582588800|374.86|378.853294|373.184053|378.56394
2020-02-25 01:00:00|BCH|1582592400|378.575895|378.916556|370.829113|374.186781
2020-02-25 02:00:00|BCH|1582596000|374.187385|375.082018|370.557099|370.623268
2020-02-25 03:00:00|BCH|1582599600|370.623899|374|369.17|373.506638
2020-02-25 04:00:00|BCH|1582603200|373.506657|374.6|370.5|371.112756
2020-02-25 05:00:00|BCH|1582606800|371.112418|372.13|369.976509|369.976509
2020-02-25 06:00:00|BCH|1582610400|369.976502|370.3|365|366.9
2020-02-25 07:00:00|BCH|1582614000|367.1|368.3|364.8|366.702643
2020-02-25 08:00:00|BCH|1582617600|366.702984|366.987267|363.457795|366.123388
2020-02-25 09:00:00|BCH|1582621200|366.12337|369.528414|365.09|367.373583
2020-02-25 10:00:00|BCH|1582624800|367.373707|371.46985|367.373707|368.940895
2020-02-25 11:00:00|BCH|1582628400|368.940834|370.334873|367.279198|367.418652
2020-02-25 12:00:00|BCH|1582632000|367.418499|373.393945|364.30739|373.317895
2020-02-25 13:00:00|BCH|1582635600|373.551357|376.09|371|371.052716
2020-02-25 14:00:00|BCH|1582639200|371.052716|371.616346|367.182037|367.182037
2020-02-25 15:00:00|BCH|1582642800|367.175512|367.821203|356.4|357.46
2020-02-25 16:00:00|BCH|1582646400|357.46|358.44|352.41|355.273138
2020-02-25 17:00:00|BCH|1582650000|355.273115|360.66|348.32|348.4
2020-02-25 18:00:00|BCH|1582653600|348.4|351.54|345.9|349.224757
2020-02-25 19:00:00|BCH|1582657200|349.280675|352.365634|349.006595|352.091763
2020-02-25 20:00:00|BCH|1582660800|352.091769|352.091769|347.311024|348.523723
2020-02-25 21:00:00|BCH|1582664400|348.523797|350.1|346.89117|348.497543
2020-02-25 22:00:00|BCH|1582668000|348.497538|356.71|346.5|356.7
2020-02-25 23:00:00|BCH|1582671600|356.67|359.390232|355.834059|357.024143
2020-02-26 00:00:00|BCH|1582675200|357.054954|357.299544|352.88|352.9
2020-02-26 01:00:00|BCH|1582678800|352.88|360.7|351.3|352.618957
2020-02-26 02:00:00|BCH|1582682400|352.619614|353.216404|339.33|340
2020-02-26 03:00:00|BCH|1582686000|340|340.42|330.5|337.86416
2020-02-26 04:00:00|BCH|1582689600|337.864164|337.864164|334.931875|336.663316
2020-02-26 05:00:00|BCH|1582693200|336.663271|337.131514|332.4|337.008671
2020-02-26 06:00:00|BCH|1582696800|337.008634|337.345877|334.4|337.289021
2020-02-26 07:00:00|BCH|1582700400|337.289044|338.32|335.75|338.182323
2020-02-26 08:00:00|BCH|1582704000|338.154878|338.154878|324.2|326.115151
2020-02-26 09:00:00|BCH|1582707600|326.115126|327.67|312.889032|322.58
2020-02-26 10:00:00|BCH|1582711200|322.66|322.85643|317.661623|317.911725
2020-02-26 11:00:00|BCH|1582714800|317.911726|323.9|317.17|322.439871
2020-02-26 12:00:00|BCH|1582718400|322.439871|322.439871|318.169397|318.81506
2020-02-26 13:00:00|BCH|1582722000|318.814992|331.856228|315.28415|331.1
2020-02-26 14:00:00|BCH|1582725600|331.1|331.218558|316.38|318.874214
2020-02-26 15:00:00|BCH|1582729200|318.874226|320.982185|313.49|318
2020-02-26 16:00:00|BCH|1582732800|318|320.67|315.04|317.1
2020-02-26 17:00:00|BCH|1582736400|317.1|320.01|301.791721|309.890272
2020-02-26 18:00:00|BCH|1582740000|309.890176|315.4|307|315.4
2020-02-26 19:00:00|BCH|1582743600|315.4|323.8|314.96|323.603855
2020-02-26 20:00:00|BCH|1582747200|323.603855|323.76|316.07|319.961871
2020-02-26 21:00:00|BCH|1582750800|319.961933|323.764493|318.187696|319.084738
2020-02-26 22:00:00|BCH|1582754400|319.084488|322.4|315.799407|315.933112
2020-02-26 23:00:00|BCH|1582758000|315.932744|321.919566|314.883263|319.884255
2020-02-27 00:00:00|BCH|1582761600|319.860818|321.8|316.925003|316.925003
2020-02-27 01:00:00|BCH|1582765200|316.87903|316.881609|309.31|311.21
2020-02-27 02:00:00|BCH|1582768800|311.21|330.9|308.23|328.648948
2020-02-27 03:00:00|BCH|1582772400|328.649656|328.860921|317.94|320.6
2020-02-27 04:00:00|BCH|1582776000|320.6|324.01|316.624968|322.03
2020-02-27 05:00:00|BCH|1582779600|322.115437|323.113904|321|323.113904
2020-02-27 06:00:00|BCH|1582783200|323.168978|327.2|322.711466|327.15
2020-02-27 07:00:00|BCH|1582786800|327.15|327.989305|324.1675|325.819972
2020-02-27 08:00:00|BCH|1582790400|325.862313|326.903108|323|325.826551
2020-02-27 09:00:00|BCH|1582794000|325.826446|328.274334|324.983781|325.225097
2020-02-27 10:00:00|BCH|1582797600|325.224489|327.607699|322.9|322.9
2020-02-27 11:00:00|BCH|1582801200|322.9|325.44761|322.9|325.32
2020-02-27 12:00:00|BCH|1582804800|325.32|325.706211|321.31|323.904422
2020-02-27 13:00:00|BCH|1582808400|323.9044|329.368808|321.644311|321.96
2020-02-27 14:00:00|BCH|1582812000|321.96|325.5|321.9|325.119869
2020-02-27 15:00:00|BCH|1582815600|325.119875|327.483987|324.24|326.2
2020-02-27 16:00:00|BCH|1582819200|326.2|328.035022|325.66|325.889051
2020-02-27 17:00:00|BCH|1582822800|325.88905|334.94|325.83853|332.894743
2020-02-27 18:00:00|BCH|1582826400|332.922619|334.1|330.4|331.941095
2020-02-27 19:00:00|BCH|1582830000|331.941114|332.235573|328.911537|328.931489
2020-02-27 20:00:00|BCH|1582833600|328.9|331.1|327.986486|330.787716
2020-02-27 21:00:00|BCH|1582837200|330.787713|331.47904|329.085336|329.180231
2020-02-27 22:00:00|BCH|1582840800|329.180229|329.195403|323.282848|324.953618
2020-02-27 23:00:00|BCH|1582844400|324.952568|325.06358|318.955506|323.4
2020-02-28 00:00:00|BCH|1582848000|323.4|326.022337|321.89|323.45358
2020-02-28 01:00:00|BCH|1582851600|323.454011|328.3|323.446907|327.434746
2020-02-28 02:00:00|BCH|1582855200|327.434709|327.822585|323.085285|327.806104
2020-02-28 03:00:00|BCH|1582858800|327.806087|329|324.325966|325.26
2020-02-28 04:00:00|BCH|1582862400|325.26|325.863758|323.4|323.978498
2020-02-28 05:00:00|BCH|1582866000|323.97532|326.049301|322.7|323.859379
2020-02-28 06:00:00|BCH|1582869600|323.858174|323.858174|321.11|321.803816
2020-02-28 07:00:00|BCH|1582873200|321.803782|322.8|319|320.209444
2020-02-28 08:00:00|BCH|1582876800|320.209444|320.209444|312.09|313.274961
2020-02-28 09:00:00|BCH|1582880400|313.274961|317.292819|310.8|310.8
2020-02-28 10:00:00|BCH|1582884000|310.8|312.86|306.810944|308.1
2020-02-28 11:00:00|BCH|1582887600|308.1|311.116163|306.44|309.948601
2020-02-28 12:00:00|BCH|1582891200|309.948657|311.86|307.844796|308.668397
2020-02-28 13:00:00|BCH|1582894800|308.673829|309.502087|299.788227|304.036925
2020-02-28 14:00:00|BCH|1582898400|304.037387|312.7|302.94|310.927764
2020-02-28 15:00:00|BCH|1582902000|310.927706|313.09|305.865335|313.09
2020-02-28 16:00:00|BCH|1582905600|313.09|315.69|311.034279|315.69
2020-02-28 17:00:00|BCH|1582909200|315.69|316|310.96|311.1
2020-02-28 18:00:00|BCH|1582912800|311.1|311.1|304.8|307.8
2020-02-28 19:00:00|BCH|1582916400|307.865837|309.310818|305.8|306.276251
2020-02-28 20:00:00|BCH|1582920000|306.276031|306.833029|304.1|305.183209
2020-02-28 21:00:00|BCH|1582923600|305.183189|312.866846|305.183189|311.08
2020-02-28 22:00:00|BCH|1582927200|311.08|313.238512|311.009108|312.46
2020-02-28 23:00:00|BCH|1582930800|312.46|317.33|311.146587|316.962306
2020-02-29 00:00:00|BCH|1582934400|316.962306|319.002087|315.37|316
2020-02-29 01:00:00|BCH|1582938000|316|319.95|315.820139|316.6
2020-02-29 02:00:00|BCH|1582941600|316.6|317.198657|313.379258|313.379539
2020-02-29 03:00:00|BCH|1582945200|313.379193|315.5|312.44|315.395492
2020-02-29 04:00:00|BCH|1582948800|315.395985|316.99|313.608119|315.673834
2020-02-29 05:00:00|BCH|1582952400|315.673727|320.24|315.671755|319.693284
2020-02-29 06:00:00|BCH|1582956000|319.69324|322.43|318.88|320.09
2020-02-29 07:00:00|BCH|1582959600|320.09|321.383544|317.8|318.45
2020-02-29 08:00:00|BCH|1582963200|318.45|319.666998|317.87|319.09
2020-02-29 09:00:00|BCH|1582966800|319.09|320.035675|318.363943|318.491068
2020-02-29 10:00:00|BCH|1582970400|318.491165|318.544489|313.650873|313.666402
2020-02-29 11:00:00|BCH|1582974000|313.666458|316.4|311.2|311.28
2020-02-29 12:00:00|BCH|1582977600|311.28|315.458838|309.91|315.35
2020-02-29 13:00:00|BCH|1582981200|315.35|315.35|311.998292|312.09449
2020-02-29 14:00:00|BCH|1582984800|312.094609|312.292731|309.888842|311.5
2020-02-29 15:00:00|BCH|1582988400|311.5|311.5|306.9|309.662936
2020-02-29 16:00:00|BCH|1582992000|309.665255|311.899929|307.5|311.345509
2020-02-29 17:00:00|BCH|1582995600|311.345406|313.5|308.8|309.13
2020-02-29 18:00:00|BCH|1582999200|309.13|312.580312|309.025282|312.540629
2020-02-29 19:00:00|BCH|1583002800|312.54092|312.818577|311.702648|312.29788
2020-02-29 20:00:00|BCH|1583006400|312.29772|312.786713|311|312.764933
2020-02-29 21:00:00|BCH|1583010000|312.766097|312.774997|309.684991|310.29239
2020-02-29 22:00:00|BCH|1583013600|310.292755|310.940176|309.20955|309.49
2020-02-29 23:00:00|BCH|1583017200|309.49|312.402646|309.49|312.402646
2020-03-01 00:00:00|BCH|1583020800|312.403813|312.50499|306.25|306.25
2020-03-01 01:00:00|BCH|1583024400|306.25|312.2|306.1|309.143285
2020-03-01 02:00:00|BCH|1583028000|309.14319|321.37|307.42|321.37
2020-03-01 03:00:00|BCH|1583031600|321.37|324.4|318.97|319.792813
2020-03-01 04:00:00|BCH|1583035200|319.792675|322.24|319.252586|319.928534
2020-03-01 05:00:00|BCH|1583038800|319.928057|320.20869|316.168266|317.295425
2020-03-01 06:00:00|BCH|1583042400|317.29522|318|314.778668|317.808048
2020-03-01 07:00:00|BCH|1583046000|317.808051|318|314.640666|315.229193
2020-03-01 08:00:00|BCH|1583049600|315.230752|315.649775|311.8|313.19
2020-03-01 09:00:00|BCH|1583053200|313.19|316.7|312.100981|312.84
2020-03-01 10:00:00|BCH|1583056800|312.84|314.48142|310.077834|310.077834
2020-03-01 11:00:00|BCH|1583060400|310.077833|313.868648|310.033964|313.822351
2020-03-01 12:00:00|BCH|1583064000|313.822332|318.9|312.92|318.330073
2020-03-01 13:00:00|BCH|1583067600|318.330071|321.59|313.43|313.62
2020-03-01 14:00:00|BCH|1583071200|313.62|314.2|311.5|313.78813
2020-03-01 15:00:00|BCH|1583074800|313.78808|315|311.419832|311.424603
2020-03-01 16:00:00|BCH|1583078400|311.424615|313.52|310.959792|311.622108
2020-03-01 17:00:00|BCH|1583082000|311.621805|314|307.12|309.69
2020-03-01 18:00:00|BCH|1583085600|309.69|309.87|307.033664|309.1
2020-03-01 19:00:00|BCH|1583089200|309.1|309.121438|305|305.11
2020-03-01 20:00:00|BCH|1583092800|305.11|311.2|304.43|310.51
2020-03-01 21:00:00|BCH|1583096400|310.51|310.62|307.848356|307.870738
2020-03-01 22:00:00|BCH|1583100000|307.872827|307.880575|306.222672|307.307922
2020-03-01 23:00:00|BCH|1583103600|307.314295|312.596276|307.314295|311.868867
2020-03-02 00:00:00|BCH|1583107200|311.870896|316.02|311|312.36671
2020-03-02 01:00:00|BCH|1583110800|312.366348|316.5|310.59067|315.216592
2020-03-02 02:00:00|BCH|1583114400|315.216644|315.9|313.114291|315.882641
2020-03-02 03:00:00|BCH|1583118000|315.882739|319.004265|315.194638|318.804625
2020-03-02 04:00:00|BCH|1583121600|318.804835|319|315.3|315.3
2020-03-02 05:00:00|BCH|1583125200|315.3|317.341215|315.000375|317.339179
2020-03-02 06:00:00|BCH|1583128800|317.339053|318.135607|315.922448|318.05315
2020-03-02 07:00:00|BCH|1583132400|318.173509|319.76|317.01|317.70148
2020-03-02 08:00:00|BCH|1583136000|317.699624|318.26|315.95|317.716387
2020-03-02 09:00:00|BCH|1583139600|317.716444|320.878669|317.183948|320.21
2020-03-02 10:00:00|BCH|1583143200|319.91|322.023168|319.4|321.592145
2020-03-02 11:00:00|BCH|1583146800|321.592169|323.5|321.539976|321.551228
2020-03-02 12:00:00|BCH|1583150400|321.551264|323.54|321.541292|322.503972
2020-03-02 13:00:00|BCH|1583154000|322.503944|323.09|320.94|322.136739
2020-03-02 14:00:00|BCH|1583157600|322.136739|327.204849|322.136738|326.221596
2020-03-02 15:00:00|BCH|1583161200|326.221656|327.513371|325.2|326.40258
2020-03-02 16:00:00|BCH|1583164800|326.402155|328.650736|325.9|328.312303
2020-03-02 17:00:00|BCH|1583168400|328.312433|335.16|328.292325|334.239832
2020-03-02 18:00:00|BCH|1583172000|334.239833|339.74|334.239833|337.444871
2020-03-02 19:00:00|BCH|1583175600|337.444803|341.8|337.329314|338.441661
2020-03-02 20:00:00|BCH|1583179200|338.51468|339.5266|337.5718|339.523438
2020-03-02 21:00:00|BCH|1583182800|339.541337|339.677036|337.79|338.848677
2020-03-02 22:00:00|BCH|1583186400|338.848684|342.73|338.848684|342.276879
2020-03-02 23:00:00|BCH|1583190000|342.238512|343|335.68|336.23717
2020-03-03 00:00:00|BCH|1583193600|336.23607|339.2|334.137472|339.2
2020-03-03 01:00:00|BCH|1583197200|339.2|339.344426|333.8|335.822782
2020-03-03 02:00:00|BCH|1583200800|335.823668|335.85|332.7|333.03
2020-03-03 03:00:00|BCH|1583204400|333.03|335.116736|331.8|335.097507
2020-03-03 04:00:00|BCH|1583208000|335.093114|338.183621|334.153362|338.141148
2020-03-03 05:00:00|BCH|1583211600|338.141966|338.149868|334.78916|335.075877
2020-03-03 06:00:00|BCH|1583215200|335.075917|336.6|333.64|336.4
2020-03-03 07:00:00|BCH|1583218800|336.4|336.4|329.58|330.53
2020-03-03 08:00:00|BCH|1583222400|330.53|330.53|327.89|328.067829
2020-03-03 09:00:00|BCH|1583226000|328.067722|330.64|327|329.934389
2020-03-03 10:00:00|BCH|1583229600|329.934366|332.5|328.429747|332.465785
2020-03-03 11:00:00|BCH|1583233200|332.465815|335.76|331.699459|333.538376
2020-03-03 12:00:00|BCH|1583236800|333.540207|336.281346|333.540207|335.200712
2020-03-03 13:00:00|BCH|1583240400|335.200818|336.89|330.503187|330.519648
2020-03-03 14:00:00|BCH|1583244000|330.521034|331.079603|328.756933|330.245851
2020-03-03 15:00:00|BCH|1583247600|330.245794|331.122432|325.975298|327.497356
2020-03-03 16:00:00|BCH|1583251200|327.494738|334.07|323.926653|326.87
2020-03-03 17:00:00|BCH|1583254800|326.87|327.92|322.085906|324.152876
2020-03-03 18:00:00|BCH|1583258400|324.152875|326|324.072385|325.559918
2020-03-03 19:00:00|BCH|1583262000|325.559683|327.869867|324.749253|327.869867
2020-03-03 20:00:00|BCH|1583265600|327.870104|332.208739|327.13|332.2
2020-03-03 21:00:00|BCH|1583269200|332.2|332.26|328.2|330.035713
2020-03-03 22:00:00|BCH|1583272800|330.035714|331.017953|329.064281|330.396355
2020-03-03 23:00:00|BCH|1583276400|330.396354|331.718143|328.859428|330.54
2020-03-04 00:00:00|BCH|1583280000|330.54|332.7|329.252842|329.284057
2020-03-04 01:00:00|BCH|1583283600|329.283839|330.05232|326.544166|328.402049
2020-03-04 02:00:00|BCH|1583287200|328.401991|330.523069|328.401688|329.437285
2020-03-04 03:00:00|BCH|1583290800|329.437021|331.238478|329.426465|329.730313
2020-03-04 04:00:00|BCH|1583294400|329.730006|330.278489|328.3|328.433943
2020-03-04 05:00:00|BCH|1583298000|328.433935|331.95|328.433935|331.645894
2020-03-04 06:00:00|BCH|1583301600|331.645899|331.646001|329.110369|329.4
2020-03-04 07:00:00|BCH|1583305200|329.4|330|327.150603|328.189368
2020-03-04 08:00:00|BCH|1583308800|328.189429|330.22|327.895378|329.062337
2020-03-04 09:00:00|BCH|1583312400|329.063196|329.636421|327.26|329.092986
2020-03-04 10:00:00|BCH|1583316000|329.092983|329.1|324.873819|324.873819
2020-03-04 11:00:00|BCH|1583319600|324.873825|325.59|323.6|323.9
2020-03-04 12:00:00|BCH|1583323200|323.9|324.580158|321.58|323.669161
2020-03-04 13:00:00|BCH|1583326800|323.66898|324.34|321.994333|321.998072
2020-03-04 14:00:00|BCH|1583330400|321.998398|324.79077|321.998398|324.79077
2020-03-04 15:00:00|BCH|1583334000|324.790875|325.610774|322|322.6
2020-03-04 16:00:00|BCH|1583337600|322.6|322.605949|314.1|314.16
2020-03-04 17:00:00|BCH|1583341200|314.16|315.43|311.16|315.344045
2020-03-04 18:00:00|BCH|1583344800|315.344045|317.943471|315.215604|317.7
2020-03-04 19:00:00|BCH|1583348400|317.7|317.7|315|316.016724
2020-03-04 20:00:00|BCH|1583352000|316.018379|317.801727|316.018379|317.514733
2020-03-04 21:00:00|BCH|1583355600|317.514857|317.531774|315.3|316.3
2020-03-04 22:00:00|BCH|1583359200|316.3|318.4199|316.126003|318.303472
2020-03-04 23:00:00|BCH|1583362800|318.303507|319.95|318.245417|319.088838
2020-03-05 00:00:00|BCH|1583366400|319.088838|320.8|319|319.266917
2020-03-05 01:00:00|BCH|1583370000|319.266951|326.5|319.266951|325.920026
2020-03-05 02:00:00|BCH|1583373600|325.919906|327.39|324.911012|326.71
2020-03-05 03:00:00|BCH|1583377200|326.71|328.7838|325.94|328.570689
2020-03-05 04:00:00|BCH|1583380800|328.570746|328.8273|326|326.082906
2020-03-05 05:00:00|BCH|1583384400|326.082931|327.82|326|326.87
2020-03-05 06:00:00|BCH|1583388000|326.87|334.86693|326.782615|334.86693
2020-03-05 07:00:00|BCH|1583391600|334.866974|335.60305|333.137545|333.45
2020-03-05 08:00:00|BCH|1583395200|333.55|333.693942|331.313359|332.510335
2020-03-05 09:00:00|BCH|1583398800|332.510401|334.726138|332.510401|334.726138
2020-03-05 10:00:00|BCH|1583402400|334.72617|340.71|334.474525|340.183155
2020-03-05 11:00:00|BCH|1583406000|340.183155|340.385518|338.424593|340.36
2020-03-05 12:00:00|BCH|1583409600|340.36|343.3|339.111207|340.75
2020-03-05 13:00:00|BCH|1583413200|340.75|342.305277|339.2|339.29
2020-03-05 14:00:00|BCH|1583416800|339.29|339.363479|336.649817|339
2020-03-05 15:00:00|BCH|1583420400|339|339.002939|335.199677|335.288383
2020-03-05 16:00:00|BCH|1583424000|335.288361|340.466436|335.243296|340.45956
2020-03-05 17:00:00|BCH|1583427600|340.459545|342.200655|338.972883|340.039917
2020-03-05 18:00:00|BCH|1583431200|340.03989|343.358875|339.485473|342.750751
2020-03-05 19:00:00|BCH|1583434800|342.750528|343.2|340|340.509505
2020-03-05 20:00:00|BCH|1583438400|340.50954|341.6|339.2|341.20017
2020-03-05 21:00:00|BCH|1583442000|341.173231|341.5|338.5|339.988564
2020-03-05 22:00:00|BCH|1583445600|339.988548|340.782907|339.542288|339.61399
2020-03-05 23:00:00|BCH|1583449200|339.61399|339.61399|334|334.3
2020-03-06 00:00:00|BCH|1583452800|334.3|336.861902|333.3|336.861902
2020-03-06 01:00:00|BCH|1583456400|336.863333|338.26|334.127371|334.276748
2020-03-06 02:00:00|BCH|1583460000|334.276728|336.510386|333.32|335.269835
2020-03-06 03:00:00|BCH|1583463600|335.268888|337.564807|335.268888|336.248527
2020-03-06 04:00:00|BCH|1583467200|336.248557|337.32|335.96|336.400911
2020-03-06 05:00:00|BCH|1583470800|336.400988|337.080788|335.496219|336.218897
2020-03-06 06:00:00|BCH|1583474400|336.218845|351.56|336.07|349.697731
2020-03-06 07:00:00|BCH|1583478000|349.695467|351.828686|348.857245|349.830361
2020-03-06 08:00:00|BCH|1583481600|349.83017|351.63036|348.804807|348.829419
2020-03-06 09:00:00|BCH|1583485200|348.829291|350.4|345.993251|348.524844
2020-03-06 10:00:00|BCH|1583488800|348.52493|350.063132|348.3|349.805788
2020-03-06 11:00:00|BCH|1583492400|349.805892|351.166494|348.166707|350.7
2020-03-06 12:00:00|BCH|1583496000|350.655508|352.407596|350.1|351.532931
2020-03-06 13:00:00|BCH|1583499600|351.533052|351.563277|347.191232|348.375729
2020-03-06 14:00:00|BCH|1583503200|348.375767|348.375767|345.512029|345.609057
2020-03-06 15:00:00|BCH|1583506800|345.609581|349.511929|345.609581|347.456056
2020-03-06 16:00:00|BCH|1583510400|347.456067|348.8|341.79|341.9
2020-03-06 17:00:00|BCH|1583514000|341.9|346.597382|341.723425|346.51514
2020-03-06 18:00:00|BCH|1583517600|346.515141|347.32051|346.321052|346.641183
2020-03-06 19:00:00|BCH|1583521200|346.64126|346.749503|345.8|346.165862
2020-03-06 20:00:00|BCH|1583524800|346.165308|347.330985|345.7|346.49
2020-03-06 21:00:00|BCH|1583528400|346.49|347.386362|346.14|346.830224
2020-03-06 22:00:00|BCH|1583532000|346.830227|351.235037|346.830224|350.939273
2020-03-06 23:00:00|BCH|1583535600|350.939266|350.942266|347.18752|348.454134
2020-03-07 00:00:00|BCH|1583539200|348.459559|351.323711|348.459559|351.167153
2020-03-07 01:00:00|BCH|1583542800|351.167428|351.56|349.68|350.7
2020-03-07 02:00:00|BCH|1583546400|350.7|350.7|348|348.170111
2020-03-07 03:00:00|BCH|1583550000|348.170227|349.1|347.19|347.485128
2020-03-07 04:00:00|BCH|1583553600|347.485122|349.181812|347.116137|348.010982
2020-03-07 05:00:00|BCH|1583557200|348.011184|348.83|345.16|346.15
2020-03-07 06:00:00|BCH|1583560800|346.15|346.15|343.29|345.477203
2020-03-07 07:00:00|BCH|1583564400|345.477371|347.26|344.444386|344.444386
2020-03-07 08:00:00|BCH|1583568000|344.444174|345.076491|343.748458|345.038021
2020-03-07 09:00:00|BCH|1583571600|345.038005|346.886283|344.83076|346.7
2020-03-07 10:00:00|BCH|1583575200|346.7|349.42|345.79673|348.412117
2020-03-07 11:00:00|BCH|1583578800|348.41219|348.791486|346.45|346.632006
2020-03-07 12:00:00|BCH|1583582400|346.632082|347.88|345.932193|346.949217
2020-03-07 13:00:00|BCH|1583586000|346.949155|349.39|344.56|344.628864
2020-03-07 14:00:00|BCH|1583589600|344.628859|345.781244|341.25|342.869771
2020-03-07 15:00:00|BCH|1583593200|342.869929|344.634722|342.544832|344.604298
2020-03-07 16:00:00|BCH|1583596800|344.604843|345.923969|343.544725|345.817054
2020-03-07 17:00:00|BCH|1583600400|345.78983|349.3|337.123209|337.409218
2020-03-07 18:00:00|BCH|1583604000|337.409205|337.6|331.92|333.4
2020-03-07 19:00:00|BCH|1583607600|333.4|333.45|328.42|331.735339
2020-03-07 20:00:00|BCH|1583611200|331.735478|332.706613|330.3|332.149217
2020-03-07 21:00:00|BCH|1583614800|332.14964|333.8|331.292386|333.014522
2020-03-07 22:00:00|BCH|1583618400|333.014397|334.72|332|333.811262
2020-03-07 23:00:00|BCH|1583622000|333.819025|334.554281|333.59|334.32
2020-03-08 00:00:00|BCH|1583625600|334.32|334.374781|330.178739|331.340748
2020-03-08 01:00:00|BCH|1583629200|331.340778|331.395926|321.1|323.687397
2020-03-08 02:00:00|BCH|1583632800|323.687608|325.1|321.62|322.066261
2020-03-08 03:00:00|BCH|1583636400|322.066112|323.864646|319.01|319.29
2020-03-08 04:00:00|BCH|1583640000|319.29|322.847329|319.267104|321.449348
2020-03-08 05:00:00|BCH|1583643600|321.449377|323.3|320.5|322.45988
2020-03-08 06:00:00|BCH|1583647200|322.459849|322.459849|320.84|321.090684
2020-03-08 07:00:00|BCH|1583650800|321.090717|321.090976|316.25|318.877188
2020-03-08 08:00:00|BCH|1583654400|318.93778|322.2|318.916748|321.406834
2020-03-08 09:00:00|BCH|1583658000|321.40688|321.465639|319.753501|321.190262
2020-03-08 10:00:00|BCH|1583661600|321.190378|321.537017|319.5|319.64
2020-03-08 11:00:00|BCH|1583665200|319.64|321.4|318.724562|321.36348
2020-03-08 12:00:00|BCH|1583668800|321.363503|322.369257|320.6|321.240945
2020-03-08 13:00:00|BCH|1583672400|321.241166|321.54836|313.47|314.234879
2020-03-08 14:00:00|BCH|1583676000|314.234879|314.91|312.089493|312.92
2020-03-08 15:00:00|BCH|1583679600|312.92|314.00131|306.5|307.75208
2020-03-08 16:00:00|BCH|1583683200|307.752186|308.435481|286.62|293.731987
2020-03-08 17:00:00|BCH|1583686800|293.731987|295.63|271.396363|283.45341
2020-03-08 18:00:00|BCH|1583690400|283.453871|288.9|281.25467|286.817051
2020-03-08 19:00:00|BCH|1583694000|286.817063|286.817063|283.509627|283.509627
2020-03-08 20:00:00|BCH|1583697600|283.509191|284.433189|281.897363|284.082452
2020-03-08 21:00:00|BCH|1583701200|284.082439|284.99|282.653901|282.653901
2020-03-08 22:00:00|BCH|1583704800|282.653236|285.798878|278.880602|280.322564
2020-03-08 23:00:00|BCH|1583708400|280.322565|281.282897|276.686022|276.686022
2020-03-09 00:00:00|BCH|1583712000|276.686021|280.679518|269.41|272.868682
2020-03-09 01:00:00|BCH|1583715600|272.868701|278.83|271.46|274.39
2020-03-09 02:00:00|BCH|1583719200|274.39|278.82|271.915831|277.665389
2020-03-09 03:00:00|BCH|1583722800|277.665232|277.780411|270.5|270.878936
2020-03-09 04:00:00|BCH|1583726400|270.87894|272.155911|263|266.2
2020-03-09 05:00:00|BCH|1583730000|266.2|268.05|260.16|267.144128
2020-03-09 06:00:00|BCH|1583733600|267.144131|276.388634|262.41|275.85343
2020-03-09 07:00:00|BCH|1583737200|275.853435|278.936664|273.3|274.452307
2020-03-09 08:00:00|BCH|1583740800|274.458801|275.861145|273.27|274.731275
2020-03-09 09:00:00|BCH|1583744400|274.731012|280.117965|274.72839|278.43
2020-03-09 10:00:00|BCH|1583748000|278.43|279.09|274.4|274.4
2020-03-09 11:00:00|BCH|1583751600|274.4|275.567973|270.9|271.21
2020-03-09 12:00:00|BCH|1583755200|271.42|271.42|267.83|268.966063
2020-03-09 13:00:00|BCH|1583758800|269.079078|276.26|269.079078|275.393081
2020-03-09 14:00:00|BCH|1583762400|275.39311|275.91|264.38|269.825033
2020-03-09 15:00:00|BCH|1583766000|269.825028|270.56|261.9|263.349119
2020-03-09 16:00:00|BCH|1583769600|263.339884|263.78|253.1|260.9
2020-03-09 17:00:00|BCH|1583773200|260.9|271.45|256.4|266.39
2020-03-09 18:00:00|BCH|1583776800|266.39|266.39|258.623262|258.912724
2020-03-09 19:00:00|BCH|1583780400|258.911099|262.106438|258.911091|261.085334
2020-03-09 20:00:00|BCH|1583784000|261.085329|267.84|261.038427|267.193035
2020-03-09 21:00:00|BCH|1583787600|267.191932|267.769027|264.819555|267.138638
2020-03-09 22:00:00|BCH|1583791200|267.141065|268.173843|266.4|267.216204
2020-03-09 23:00:00|BCH|1583794800|267.216203|271.32|266.361383|271.31
2020-03-10 00:00:00|BCH|1583798400|271.31|274.49|268.04|273.554982
2020-03-10 01:00:00|BCH|1583802000|273.447589|273.85|270.11|272.25
2020-03-10 02:00:00|BCH|1583805600|272.25|274.396973|269.18|269.287861
2020-03-10 03:00:00|BCH|1583809200|269.287854|271.13355|269.22|269.695555
2020-03-10 04:00:00|BCH|1583812800|269.695521|272.1|269.045383|271.815653
2020-03-10 05:00:00|BCH|1583816400|271.815719|272.15993|270.81|271.416618
2020-03-10 06:00:00|BCH|1583820000|271.417009|271.55582|269.6|270.652756
2020-03-10 07:00:00|BCH|1583823600|270.652669|270.652669|267.01|267.293068
2020-03-10 08:00:00|BCH|1583827200|267.293054|267.293278|264.75|265.8
2020-03-10 09:00:00|BCH|1583830800|265.8|269.24|265.679188|267.523639
2020-03-10 10:00:00|BCH|1583834400|267.523173|268.7|267.040099|267.713425
2020-03-10 11:00:00|BCH|1583838000|267.71336|275|267.711891|273.579024
2020-03-10 12:00:00|BCH|1583841600|273.578965|276.199319|273.569271|274.5
2020-03-10 13:00:00|BCH|1583845200|274.5|278.17|274.5|277.405444
2020-03-10 14:00:00|BCH|1583848800|277.405485|277.570718|272.44|273.16
2020-03-10 15:00:00|BCH|1583852400|273.16|275.89|272.61|272.775852
2020-03-10 16:00:00|BCH|1583856000|272.775815|272.8|264|264.16
2020-03-10 17:00:00|BCH|1583859600|264.16|268.131973|263.19|268.007076
2020-03-10 18:00:00|BCH|1583863200|268.006589|271.3|267.30498|270.937732
2020-03-10 19:00:00|BCH|1583866800|270.938344|270.938841|268.78|269.019671
2020-03-10 20:00:00|BCH|1583870400|269.019674|271.470276|268.839147|271.468402
2020-03-10 21:00:00|BCH|1583874000|271.468361|271.826644|269.32|271.005161
2020-03-10 22:00:00|BCH|1583877600|271.005082|272.51|270.549601|271.62913
2020-03-10 23:00:00|BCH|1583881200|271.7|274.967703|271.7|274.021547
2020-03-11 00:00:00|BCH|1583884800|274.014108|274.156765|271.17|271.368224
2020-03-11 01:00:00|BCH|1583888400|271.36832|274.1|271.051024|273.879365
2020-03-11 02:00:00|BCH|1583892000|273.879438|274.674135|272.988452|273.345807
2020-03-11 03:00:00|BCH|1583895600|273.345807|273.581043|270.346495|270.51
2020-03-11 04:00:00|BCH|1583899200|270.51|272.674785|269.916764|272.18
2020-03-11 05:00:00|BCH|1583902800|272.18|272.81264|271.18484|271.186157
2020-03-11 06:00:00|BCH|1583906400|271.186443|271.188197|269.05|269.33936
2020-03-11 07:00:00|BCH|1583910000|269.339527|270.92|267.02|267.302732
2020-03-11 08:00:00|BCH|1583913600|267.302732|269.29|266.63|268.446746
2020-03-11 09:00:00|BCH|1583917200|268.446746|271.9|267.5|268.4
2020-03-11 10:00:00|BCH|1583920800|268.4|268.779489|265.298808|265.66
2020-03-11 11:00:00|BCH|1583924400|265.66|265.66|261.2|265.163489
2020-03-11 12:00:00|BCH|1583928000|265.163481|267.464469|264|266.28575
2020-03-11 13:00:00|BCH|1583931600|266.28573|266.329826|263.3|264.581343
2020-03-11 14:00:00|BCH|1583935200|264.58547|267.2|263|263.876205
2020-03-11 15:00:00|BCH|1583938800|263.879228|264.731149|259.559698|259.86
2020-03-11 16:00:00|BCH|1583942400|259.86|261.084545|257|259.582561
2020-03-11 17:00:00|BCH|1583946000|259.582406|262.9|259.058126|260.571683
2020-03-11 18:00:00|BCH|1583949600|260.571584|260.571584|253.3|254.77
2020-03-11 19:00:00|BCH|1583953200|254.8|262.5|250.874366|262.15
2020-03-11 20:00:00|BCH|1583956800|262.15|265.61|261.021182|264.77
2020-03-11 21:00:00|BCH|1583960400|264.77|267.48|264.607478|267.48
2020-03-11 22:00:00|BCH|1583964000|267.48|267.683304|264.395136|264.395136
2020-03-11 23:00:00|BCH|1583967600|264.39519|269.684991|264.372904|269.453829
2020-03-12 00:00:00|BCH|1583971200|269.454403|270.13|266.51|267.530391
2020-03-12 01:00:00|BCH|1583974800|267.530016|267.777279|263.706655|265.784301
2020-03-12 02:00:00|BCH|1583978400|265.784881|266|257.53|257.53
2020-03-12 03:00:00|BCH|1583982000|257.53|260.533058|253.885484|256.06
2020-03-12 04:00:00|BCH|1583985600|256.06|258.062627|255.335258|256.37
2020-03-12 05:00:00|BCH|1583989200|256.37|256.4|250.41|252.733103
2020-03-12 06:00:00|BCH|1583992800|252.732954|254.808846|251.267839|254.627169
2020-03-12 07:00:00|BCH|1583996400|254.627283|254.762438|245.27|246.034113
2020-03-12 08:00:00|BCH|1584000000|246.034116|246.43|238.529476|242.290466
2020-03-12 09:00:00|BCH|1584003600|242.290425|243.49|236.483263|240.390865
2020-03-12 10:00:00|BCH|1584007200|240.390826|240.990179|238.47|239.328386
2020-03-12 11:00:00|BCH|1584010800|239.328526|239.328526|188.49|193.242999
2020-03-12 12:00:00|BCH|1584014400|192.873619|199.56|169.5|174.344981
2020-03-12 13:00:00|BCH|1584018000|174.338852|182.38|173.429685|178.972011
2020-03-12 14:00:00|BCH|1584021600|178.974025|179.564627|167.284028|172.682142
2020-03-12 15:00:00|BCH|1584025200|172.68|181.397056|170.798314|179.836936
2020-03-12 16:00:00|BCH|1584028800|179.836937|180.266989|176.805285|179.24
2020-03-12 17:00:00|BCH|1584032400|179.24|182.831505|172.155353|176.096392
2020-03-12 18:00:00|BCH|1584036000|176.096741|182.92|176.096741|180.395273
2020-03-12 19:00:00|BCH|1584039600|180.395289|181.411286|176.680373|176.806967
2020-03-12 20:00:00|BCH|1584043200|176.806847|181.09|175.7|179.118775
2020-03-12 21:00:00|BCH|1584046800|179.118775|179.184376|168|172.8
2020-03-12 22:00:00|BCH|1584050400|172.8|173.416414|167.6|173.273627
2020-03-12 23:00:00|BCH|1584054000|173.273628|177.3|172.473327|175.179578
2020-03-13 00:00:00|BCH|1584057600|175.17957|175.438018|141.92|146.742476
2020-03-13 01:00:00|BCH|1584061200|146.704925|156.10764|143.087491|146.526896
2020-03-13 02:00:00|BCH|1584064800|146.526896|150.048798|139.495578|139.882324
2020-03-13 03:00:00|BCH|1584068400|139.893486|189.931818|138.619181|175.627288
2020-03-13 04:00:00|BCH|1584072000|175.627418|192.092816|171.197478|173.756396
2020-03-13 05:00:00|BCH|1584075600|173.748282|173.932561|159.315422|159.350851
2020-03-13 06:00:00|BCH|1584079200|159.348404|170.626604|159.136486|161.282626
2020-03-13 07:00:00|BCH|1584082800|161.282608|170.370573|157.887784|170.370567
2020-03-13 08:00:00|BCH|1584086400|170.369946|173.430802|164.323944|171.925214
2020-03-13 09:00:00|BCH|1584090000|171.92517|181.23|165.517498|167.865634
2020-03-13 10:00:00|BCH|1584093600|167.865625|179.594263|167.865625|178.162328
2020-03-13 11:00:00|BCH|1584097200|178.052796|180.930281|172.881354|172.881354
2020-03-13 12:00:00|BCH|1584100800|172.880469|173.310801|166.705495|168.743477
2020-03-13 13:00:00|BCH|1584104400|168.743502|178|167.292779|175.888279
2020-03-13 14:00:00|BCH|1584108000|175.888458|190|175.888279|178.524496
2020-03-13 15:00:00|BCH|1584111600|178.524423|187.655824|174.475719|174.542374
2020-03-13 16:00:00|BCH|1584115200|174.542423|174.714766|157.287603|165.621751
2020-03-13 17:00:00|BCH|1584118800|165.9|176.74|162.4|168.898854
2020-03-13 18:00:00|BCH|1584122400|168.898842|171.52|166.038307|167.334855
2020-03-13 19:00:00|BCH|1584126000|167.33487|167.33487|157.21|164.230866
2020-03-13 20:00:00|BCH|1584129600|164.182333|172.75758|160.85|170.8
2020-03-13 21:00:00|BCH|1584133200|170.94|175.4|168.6|173.208654
2020-03-13 22:00:00|BCH|1584136800|173.2088|177.156133|173.094986|175.845156
2020-03-13 23:00:00|BCH|1584140400|175.845696|181.2|175.781257|181.11632
2020-03-14 00:00:00|BCH|1584144000|181.111345|184.868703|177.31|179.3
2020-03-14 01:00:00|BCH|1584147600|179.3|179.3|175.15|176.100237
2020-03-14 02:00:00|BCH|1584151200|176.100209|177.77|172.316275|177.719869
2020-03-14 03:00:00|BCH|1584154800|177.719743|179.05|175.83|178.6
2020-03-14 04:00:00|BCH|1584158400|178.6|181.33|177.57|179.010935
2020-03-14 05:00:00|BCH|1584162000|179.018506|179.700474|176.84|178.905218
2020-03-14 06:00:00|BCH|1584165600|178.905278|179.71|174.250163|174.582993
2020-03-14 07:00:00|BCH|1584169200|174.583033|175.1|172.31|173.642725
2020-03-14 08:00:00|BCH|1584172800|173.642554|175.913385|172.904746|175.79
2020-03-14 09:00:00|BCH|1584176400|175.79|176|169.15|171.513414
2020-03-14 10:00:00|BCH|1584180000|171.51338|171.6|165.2|167.233147
2020-03-14 11:00:00|BCH|1584183600|167.233182|172.9|166.87|172.82
2020-03-14 12:00:00|BCH|1584187200|172.82|175.91|172.65|173.531941
2020-03-14 13:00:00|BCH|1584190800|173.50621|173.50621|170.292757|172.436821
2020-03-14 14:00:00|BCH|1584194400|172.436822|172.84|167.679239|167.74986
2020-03-14 15:00:00|BCH|1584198000|167.749862|172.26|167.749857|171.648921
2020-03-14 16:00:00|BCH|1584201600|171.648945|172.041802|168.61|170.47
2020-03-14 17:00:00|BCH|1584205200|170.47|173.86|169.698566|172.072743
2020-03-14 18:00:00|BCH|1584208800|172.072764|172.792158|171.446688|172.13
2020-03-14 19:00:00|BCH|1584212400|172.13|174.042166|171.9|173.388257
2020-03-14 20:00:00|BCH|1584216000|173.350042|173.608936|172.1|172.1
2020-03-14 21:00:00|BCH|1584219600|172.1|172.29|169.04|171.623421
2020-03-14 22:00:00|BCH|1584223200|171.48|171.58|169.57|170.291035
2020-03-14 23:00:00|BCH|1584226800|170.291015|170.291015|167.103503|169.160729
2020-03-15 00:00:00|BCH|1584230400|169.160793|169.166534|164.103159|166.905789
2020-03-15 01:00:00|BCH|1584234000|166.905794|169.6|165.83|168.511939
2020-03-15 02:00:00|BCH|1584237600|168.511418|168.828412|165.418105|165.447711
2020-03-15 03:00:00|BCH|1584241200|165.447711|168.604923|165.43|168.038013
2020-03-15 04:00:00|BCH|1584244800|168.037981|168.442608|166.652303|166.970141
2020-03-15 05:00:00|BCH|1584248400|166.970168|169.304843|166.959748|168.405761
2020-03-15 06:00:00|BCH|1584252000|168.405689|170.04|168.145191|169.766639
2020-03-15 07:00:00|BCH|1584255600|169.766641|171.394264|169.7|170.142395
2020-03-15 08:00:00|BCH|1584259200|170.141718|170.45617|167.989768|169.100608
2020-03-15 09:00:00|BCH|1584262800|169.100879|169.92829|167.932675|169.236935
2020-03-15 10:00:00|BCH|1584266400|169.236821|170.02|168.975045|169.592951
2020-03-15 11:00:00|BCH|1584270000|169.592857|178.44|169.305516|175.718007
2020-03-15 12:00:00|BCH|1584273600|175.717987|175.718022|173.5|175.024691
2020-03-15 13:00:00|BCH|1584277200|175.0247|179.4|171.375743|172.01016
2020-03-15 14:00:00|BCH|1584280800|172.011021|174.883209|172.008023|172.99733
2020-03-15 15:00:00|BCH|1584284400|172.997685|173.836616|169.967613|171.566457
2020-03-15 16:00:00|BCH|1584288000|171.567565|173.41|171.419974|172.115863
2020-03-15 17:00:00|BCH|1584291600|172.115812|174.286891|171.412312|174.189356
2020-03-15 18:00:00|BCH|1584295200|174.189316|175.664593|172.800905|174.741238
2020-03-15 19:00:00|BCH|1584298800|174.755835|174.860858|173.469278|174.017459
2020-03-15 20:00:00|BCH|1584302400|174.017481|176.1|173.808681|175.114163
2020-03-15 21:00:00|BCH|1584306000|175.111876|175.115142|171.323816|171.324037
2020-03-15 22:00:00|BCH|1584309600|171.324043|191.381138|171|190.682634
2020-03-15 23:00:00|BCH|1584313200|190.682767|191.02231|177.9|180.443417
2020-03-16 00:00:00|BCH|1584316800|180.443574|182.723204|178.236451|178.236451
2020-03-16 01:00:00|BCH|1584320400|178.265993|179.398222|176.86427|177.383522
2020-03-16 02:00:00|BCH|1584324000|177.383528|179.002873|176.156544|178.997934
2020-03-16 03:00:00|BCH|1584327600|178.998054|183.51|178.989753|180.605347
2020-03-16 04:00:00|BCH|1584331200|180.609019|181.001622|177.91|178.830871
2020-03-16 05:00:00|BCH|1584334800|178.831332|179.343942|176.23|176.23
2020-03-16 06:00:00|BCH|1584338400|176.23|177.84|168.9|170.188698
2020-03-16 07:00:00|BCH|1584342000|170.188698|170.218085|162.291168|167.78
2020-03-16 08:00:00|BCH|1584345600|167.78|167.920806|159.216391|159.747902
2020-03-16 09:00:00|BCH|1584349200|159.747416|163.7|159.73952|163.531712
2020-03-16 10:00:00|BCH|1584352800|163.531624|163.555768|159.922225|160.089465
2020-03-16 11:00:00|BCH|1584356400|160.08946|160.08946|147.764991|147.764991
2020-03-16 12:00:00|BCH|1584360000|147.765|152.295823|147.323202|151.126594
2020-03-16 13:00:00|BCH|1584363600|151.126593|161.23|150.614889|159.313437
2020-03-16 14:00:00|BCH|1584367200|159.313439|162.292764|151.12|161.201502
2020-03-16 15:00:00|BCH|1584370800|161.201498|171.57|159.403526|166.849856
2020-03-16 16:00:00|BCH|1584374400|166.849856|173.49|166.582472|172.6
2020-03-16 17:00:00|BCH|1584378000|172.6|174.3|166.37|169.5
2020-03-16 18:00:00|BCH|1584381600|169.5|175|169.29|174.474628
2020-03-16 19:00:00|BCH|1584385200|174.474851|176|172.8|175.29
2020-03-16 20:00:00|BCH|1584388800|175.29|175.8|167.2|167.835228
2020-03-16 21:00:00|BCH|1584392400|167.835233|171.16|165.240567|166.761556
2020-03-16 22:00:00|BCH|1584396000|166.761618|166.802527|163.577071|165.903402
2020-03-16 23:00:00|BCH|1584399600|165.9037|168.89|164.967071|165.2
2020-03-17 00:00:00|BCH|1584403200|165.2|171.93|165|171.93
2020-03-17 01:00:00|BCH|1584406800|171.93|174.93|170.1|174.9
2020-03-17 02:00:00|BCH|1584410400|174.9|184.65|174.1|178.586343
2020-03-17 03:00:00|BCH|1584414000|178.586291|181.572811|176.19|180.36755
2020-03-17 04:00:00|BCH|1584417600|180.367286|181.6|177.777439|180.08371
2020-03-17 05:00:00|BCH|1584421200|180.083727|180.392201|177.73|178.654293
2020-03-17 06:00:00|BCH|1584424800|178.654293|180.968141|178.654293|180.21068
2020-03-17 07:00:00|BCH|1584428400|180.210703|182|177.639495|182
2020-03-17 08:00:00|BCH|1584432000|182|188.193973|181.6|185.721399
2020-03-17 09:00:00|BCH|1584435600|185.724242|188.95967|181.416916|181.83
2020-03-17 10:00:00|BCH|1584439200|181.83|183.8|178.2|180.294977
2020-03-17 11:00:00|BCH|1584442800|180.29496|182.107741|179.44|181.946272
2020-03-17 12:00:00|BCH|1584446400|181.946272|184.4|180.5|181.964242
2020-03-17 13:00:00|BCH|1584450000|181.964147|183.06|178|178.576325
2020-03-17 14:00:00|BCH|1584453600|178.579721|182.01|173.79|174.803862
2020-03-17 15:00:00|BCH|1584457200|174.758978|180.06|174.06|179.782864
2020-03-17 16:00:00|BCH|1584460800|179.826193|184.23|179.73147|183.465018
2020-03-17 17:00:00|BCH|1584464400|183.465265|187.17|183.292964|183.293413
2020-03-17 18:00:00|BCH|1584468000|183.293023|185.56|183.17|183.737449
2020-03-17 19:00:00|BCH|1584471600|183.737266|185.6|183.684703|184.256024
2020-03-17 20:00:00|BCH|1584475200|184.256095|186.49|183.244474|185.12
2020-03-17 21:00:00|BCH|1584478800|185.12|187.211107|184.82|186.979919
2020-03-17 22:00:00|BCH|1584482400|186.979909|189.083136|185.003111|185.003111
2020-03-17 23:00:00|BCH|1584486000|185.003365|185.530285|182.282663|185.459904
2020-03-18 00:00:00|BCH|1584489600|185.459894|186.823621|184.34|184.4
2020-03-18 01:00:00|BCH|1584493200|184.4|186.03|181.9|184.000479
2020-03-18 02:00:00|BCH|1584496800|184.00044|185.725362|183.505014|183.71
2020-03-18 03:00:00|BCH|1584500400|183.71|184.886801|183.37|184.886801
2020-03-18 04:00:00|BCH|1584504000|184.887319|185.820149|184.846071|185.559004
2020-03-18 05:00:00|BCH|1584507600|185.558969|185.67|184.447803|185.650427
2020-03-18 06:00:00|BCH|1584511200|185.650438|186.4|179.94|180.439655
2020-03-18 07:00:00|BCH|1584514800|180.439663|182.09|177.61|179.2
2020-03-18 08:00:00|BCH|1584518400|179.2|179.474466|176.18|177.25
2020-03-18 09:00:00|BCH|1584522000|177.25|179|175.01|179
2020-03-18 10:00:00|BCH|1584525600|179|180.420307|177.358021|177.387632
2020-03-18 11:00:00|BCH|1584529200|177.387625|177.81|173.95|175.330449
2020-03-18 12:00:00|BCH|1584532800|175.330381|176.904115|175.21|176.858844
2020-03-18 13:00:00|BCH|1584536400|176.858847|176.858847|172.49|173.24706
2020-03-18 14:00:00|BCH|1584540000|173.246978|183|170.22|182.219702
2020-03-18 15:00:00|BCH|1584543600|182.219662|183.97|179.72481|180.67
2020-03-18 16:00:00|BCH|1584547200|180.67|181.732241|178.358643|181.3
2020-03-18 17:00:00|BCH|1584550800|181.3|182.85155|177.81|178.4
2020-03-18 18:00:00|BCH|1584554400|178.4|180.46|177.56233|178.884757
2020-03-18 19:00:00|BCH|1584558000|178.886436|180.97|178.267444|180.855318
2020-03-18 20:00:00|BCH|1584561600|180.865895|181.483443|180.217775|181.13509
2020-03-18 21:00:00|BCH|1584565200|181.134709|183|181.133863|181.5
2020-03-18 22:00:00|BCH|1584568800|181.5|182.8|181.5|182.590504
2020-03-18 23:00:00|BCH|1584572400|182.590516|183.64|179|180.386075
2020-03-19 00:00:00|BCH|1584576000|180.386181|184.781869|180.386181|184.772104
2020-03-19 01:00:00|BCH|1584579600|184.772243|187.45609|182.89|183
2020-03-19 02:00:00|BCH|1584583200|183|186.03|182.78|183.013729
2020-03-19 03:00:00|BCH|1584586800|183.013755|183.139577|179.783868|179.9
2020-03-19 04:00:00|BCH|1584590400|179.9|181.487106|178.292408|180.373846
2020-03-19 05:00:00|BCH|1584594000|180.37388|180.816414|179.243558|179.31
2020-03-19 06:00:00|BCH|1584597600|179.31|183.8|179.31|183.76
2020-03-19 07:00:00|BCH|1584601200|183.76|184.580214|182.965112|182.981335
2020-03-19 08:00:00|BCH|1584604800|182.981492|185.554693|182.753117|184.50683
2020-03-19 09:00:00|BCH|1584608400|184.50676|186.23|183.68|184.251493
2020-03-19 10:00:00|BCH|1584612000|184.2518|189.06007|184.2518|188.971415
2020-03-19 11:00:00|BCH|1584615600|188.971415|189.951166|186.96|186.96
2020-03-19 12:00:00|BCH|1584619200|186.96|188.43|186.582892|187.5
2020-03-19 13:00:00|BCH|1584622800|187.5|194.899515|187.5|194.899515
2020-03-19 14:00:00|BCH|1584626400|194.894724|195.27|188.83|191.54
2020-03-19 15:00:00|BCH|1584630000|191.54|193.248074|190.5|191.58513
2020-03-19 16:00:00|BCH|1584633600|191.58513|197.6|191.466232|196.319321
2020-03-19 17:00:00|BCH|1584637200|196.319344|234.9|194.12|223.94
2020-03-19 18:00:00|BCH|1584640800|223.94|228.59|220.49|225.21
2020-03-19 19:00:00|BCH|1584644400|225.21|226.15|220.172515|220.188382
2020-03-19 20:00:00|BCH|1584648000|220.188413|222.91|218.285716|221.4
2020-03-19 21:00:00|BCH|1584651600|221.4|225.851528|220.3|225.51689
2020-03-19 22:00:00|BCH|1584655200|225.51689|226.377487|221.935851|226.375932
2020-03-19 23:00:00|BCH|1584658800|226.37579|233.4|226.375208|228.449867
2020-03-20 00:00:00|BCH|1584662400|228.449863|228.75929|220.88|221.94
2020-03-20 01:00:00|BCH|1584666000|221.94|227.28|221.94|223.639192
2020-03-20 02:00:00|BCH|1584669600|223.639202|224.02|219.6|222.07
2020-03-20 03:00:00|BCH|1584673200|222.07|222.598591|220.32|221.348649
2020-03-20 04:00:00|BCH|1584676800|221.348645|221.625658|218.862868|220.051879
2020-03-20 05:00:00|BCH|1584680400|220.052837|225.25|218.89645|223.13
2020-03-20 06:00:00|BCH|1584684000|223.13|227.123052|222.671238|225.146726
2020-03-20 07:00:00|BCH|1584687600|225.146726|228.41|223.76|227.247805
2020-03-20 08:00:00|BCH|1584691200|227.247827|231.5|225.55|230.306357
2020-03-20 09:00:00|BCH|1584694800|230.30638|245.42|229.915759|237.926748
2020-03-20 10:00:00|BCH|1584698400|237.926748|242.19|236.324115|241.823034
2020-03-20 11:00:00|BCH|1584702000|241.817727|245.57|238.215871|243.195634
2020-03-20 12:00:00|BCH|1584705600|243.195634|243.319326|230.95|234.65325
2020-03-20 13:00:00|BCH|1584709200|234.666153|234.870349|227.08|231.464239
2020-03-20 14:00:00|BCH|1584712800|231.464196|231.9|225.45|230.926878
2020-03-20 15:00:00|BCH|1584716400|230.954301|237.352165|230.917884|234.8
2020-03-20 16:00:00|BCH|1584720000|234.8|234.843482|230.52|233.48
2020-03-20 17:00:00|BCH|1584723600|233.48|236.707751|226.578176|230.921145
2020-03-20 18:00:00|BCH|1584727200|230.939667|233.1|228.66|230.946486
2020-03-20 19:00:00|BCH|1584730800|230.946471|231.018806|216.06|216.961631
2020-03-20 20:00:00|BCH|1584734400|216.961632|220.37|216.1|218.240041
2020-03-20 21:00:00|BCH|1584738000|218.239884|218.2466|190.6|203.06725
2020-03-20 22:00:00|BCH|1584741600|203.070158|214.67|202.53|214.67
2020-03-20 23:00:00|BCH|1584745200|214.67|221.83|209.586157|213.488389
2020-03-21 00:00:00|BCH|1584748800|213.376131|215.13|208.43|214.51
2020-03-21 01:00:00|BCH|1584752400|214.51|215.3|210.51|212.64
2020-03-21 02:00:00|BCH|1584756000|212.64|219.256112|212.616021|218.754672
2020-03-21 03:00:00|BCH|1584759600|218.754708|228.46|218.754708|223.18
2020-03-21 04:00:00|BCH|1584763200|223.18|223.31|217.01|222.178358
2020-03-21 05:00:00|BCH|1584766800|222.178357|224.73|215.3|216.840102
2020-03-21 06:00:00|BCH|1584770400|216.840099|217.6|212.190744|212.77006
2020-03-21 07:00:00|BCH|1584774000|212.77006|218.410842|209.78|218.405035
2020-03-21 08:00:00|BCH|1584777600|218.40287|218.790596|213.460588|215.586193
2020-03-21 09:00:00|BCH|1584781200|215.585809|215.6|212.125497|213.920383
2020-03-21 10:00:00|BCH|1584784800|213.920385|215.4|207.31|210.825665
2020-03-21 11:00:00|BCH|1584788400|210.825549|215.29|210.086292|211.629712
2020-03-21 12:00:00|BCH|1584792000|211.629649|215.504332|207.57|215.377002
2020-03-21 13:00:00|BCH|1584795600|215.376981|218|214.307821|214.716836
2020-03-21 14:00:00|BCH|1584799200|214.716843|220.76|214.62|216.31
2020-03-21 15:00:00|BCH|1584802800|216.31|219.005871|215.065715|215.7
2020-03-21 16:00:00|BCH|1584806400|215.7|218.63136|214.953135|218.07
2020-03-21 17:00:00|BCH|1584810000|218.07|220.25|214.381558|214.80952
2020-03-21 18:00:00|BCH|1584813600|214.809623|216.240216|211.43|211.715411
2020-03-21 19:00:00|BCH|1584817200|211.712651|220.31|211.706385|219.98
2020-03-21 20:00:00|BCH|1584820800|219.98|220.386177|217.71|218.532959
2020-03-21 21:00:00|BCH|1584824400|218.532958|225.378176|217.484722|224.902751
2020-03-21 22:00:00|BCH|1584828000|224.898496|227.89|218.516262|219.363
2020-03-21 23:00:00|BCH|1584831600|219.362999|223.05|216.83|220.003029
2020-03-22 00:00:00|BCH|1584835200|220.003944|221.74|218.766063|219.91
2020-03-22 01:00:00|BCH|1584838800|219.91|221.879639|217.375199|220.961479
2020-03-22 02:00:00|BCH|1584842400|220.961157|224.797274|219.43|224.584979
2020-03-22 03:00:00|BCH|1584846000|224.584732|226.05|222.410746|223.955788
2020-03-22 04:00:00|BCH|1584849600|223.955844|230.293163|223.159777|230.293163
2020-03-22 05:00:00|BCH|1584853200|230.292909|232.95|227.1|227.17
2020-03-22 06:00:00|BCH|1584856800|227.17|230.397585|227.17|228.920459
2020-03-22 07:00:00|BCH|1584860400|228.920489|230.811639|226.1199|226.338143
2020-03-22 08:00:00|BCH|1584864000|226.338143|227.276697|224.11|225.502135
2020-03-22 09:00:00|BCH|1584867600|225.502133|226.09|220.8|221.78
2020-03-22 10:00:00|BCH|1584871200|221.78|225.080933|221.78|224.9
2020-03-22 11:00:00|BCH|1584874800|224.9|224.9|219.33|222.270157
2020-03-22 12:00:00|BCH|1584878400|222.270134|222.313619|215.04|216.03707
2020-03-22 13:00:00|BCH|1584882000|216.108915|216.16|207.7|212.48
2020-03-22 14:00:00|BCH|1584885600|212.48|215.582199|211.069655|213.595527
2020-03-22 15:00:00|BCH|1584889200|213.595522|214.2|208.6|212.78
2020-03-22 16:00:00|BCH|1584892800|212.78|212.78|204.4|211.161849
2020-03-22 17:00:00|BCH|1584896400|211.161849|212.41|206.059163|207.043613
2020-03-22 18:00:00|BCH|1584900000|207.043658|208.642966|202.1|206.401297
2020-03-22 19:00:00|BCH|1584903600|206.40129|207.892852|202.208177|205.371457
2020-03-22 20:00:00|BCH|1584907200|205.371465|205.378785|202.763471|203.8
2020-03-22 21:00:00|BCH|1584910800|203.8|204.310805|200.48|204.272101
2020-03-22 22:00:00|BCH|1584914400|204.271667|212.4|204.271667|211.244581
2020-03-22 23:00:00|BCH|1584918000|211.24429|211.268131|203.774342|204.29
2020-03-23 00:00:00|BCH|1584921600|204.29|206.308684|200.68|202.676008
2020-03-23 01:00:00|BCH|1584925200|202.675747|207.710032|199.859644|206.846241
2020-03-23 02:00:00|BCH|1584928800|206.846344|207.54|204.661337|205.10457
2020-03-23 03:00:00|BCH|1584932400|205.104489|205.78609|203.231707|205.3
2020-03-23 04:00:00|BCH|1584936000|205.3|210.471428|205.3|208.682637
2020-03-23 05:00:00|BCH|1584939600|208.681064|212.2|207.3|208.41
2020-03-23 06:00:00|BCH|1584943200|208.41|209.397778|205.36|206.006389
2020-03-23 07:00:00|BCH|1584946800|206.006292|208.7|206.006292|207.936267
2020-03-23 08:00:00|BCH|1584950400|207.937799|208.246251|204.949952|205.137389
2020-03-23 09:00:00|BCH|1584954000|205.137366|205.974896|200.91|201.5
2020-03-23 10:00:00|BCH|1584957600|201.5|203.642927|199.714798|202.705943
2020-03-23 11:00:00|BCH|1584961200|202.705943|204.38|202.680994|204.38
2020-03-23 12:00:00|BCH|1584964800|204.38|205.333113|202.48|203.356452
2020-03-23 13:00:00|BCH|1584968400|203.356347|219.38|203.356347|219.062223
2020-03-23 14:00:00|BCH|1584972000|219.062354|227.539173|213.86|217.831005
2020-03-23 15:00:00|BCH|1584975600|217.83|217.940272|214.3|214.871422
2020-03-23 16:00:00|BCH|1584979200|214.871408|215.986053|210.430823|214.01
2020-03-23 17:00:00|BCH|1584982800|214.01|219.818855|214.01|219.47
2020-03-23 18:00:00|BCH|1584986400|219.47|219.78|216.38|216.98
2020-03-23 19:00:00|BCH|1584990000|216.98|217.89|215.781025|216.001739
2020-03-23 20:00:00|BCH|1584993600|216.00174|217.81|215.56271|217.111817
2020-03-23 21:00:00|BCH|1584997200|217.094552|220.399652|217.004572|219.635663
2020-03-23 22:00:00|BCH|1585000800|219.635156|221.170423|217.965796|218.816568
2020-03-23 23:00:00|BCH|1585004400|218.81623|219.77|217.18|219.77
2020-03-24 00:00:00|BCH|1585008000|219.77|222.2|219.77|222.15
2020-03-24 01:00:00|BCH|1585011600|222.2|225|221.2|224
2020-03-24 02:00:00|BCH|1585015200|224.68|226.845138|222.36|223.761239
2020-03-24 03:00:00|BCH|1585018800|223.759487|225.48|222.13|224.767507
2020-03-24 04:00:00|BCH|1585022400|224.767494|225.26|221.64|221.64
2020-03-24 05:00:00|BCH|1585026000|221.64|222.7|218.7|220.06
2020-03-24 06:00:00|BCH|1585029600|220.06|221.845104|219.8|221.845104
2020-03-24 07:00:00|BCH|1585033200|221.836766|224.955417|221.356975|223.805301
2020-03-24 08:00:00|BCH|1585036800|223.804825|225.33|222.38|223.14
2020-03-24 09:00:00|BCH|1585040400|223.14|230.499049|223.14|227.046837
2020-03-24 10:00:00|BCH|1585044000|227.046945|230.07|226.39|228.56
2020-03-24 11:00:00|BCH|1585047600|228.56|230.59|226.9|227.018226
2020-03-24 12:00:00|BCH|1585051200|227.020712|228.67382|225.4|228.66281
2020-03-24 13:00:00|BCH|1585054800|228.662833|228.663116|223.01|225.857411
2020-03-24 14:00:00|BCH|1585058400|225.857321|228.62|224.6|225.289687
2020-03-24 15:00:00|BCH|1585062000|225.289643|227.145739|223.95|224.489378
2020-03-24 16:00:00|BCH|1585065600|224.489539|225.2|221.313324|223.46434
2020-03-24 17:00:00|BCH|1585069200|223.463961|224.614272|220.599804|223.72533
2020-03-24 18:00:00|BCH|1585072800|223.725554|226.74|223.217463|225.333079
2020-03-24 19:00:00|BCH|1585076400|225.333743|225.7|223.578988|225.31
2020-03-24 20:00:00|BCH|1585080000|225.31|228.44|224.094836|227.490499
2020-03-24 21:00:00|BCH|1585083600|227.49042|227.9|226.217222|227.021822
2020-03-24 22:00:00|BCH|1585087200|227.021864|227.142071|224.8|226.203231
2020-03-24 23:00:00|BCH|1585090800|226.203487|229.37|225.8|228.775946
2020-03-25 00:00:00|BCH|1585094400|228.775965|228.993957|227.4|228.181968
2020-03-25 01:00:00|BCH|1585098000|228.181785|228.182082|224.8|226.570044
2020-03-25 02:00:00|BCH|1585101600|226.56826|227.046166|223.6|223.6
2020-03-25 03:00:00|BCH|1585105200|223.6|224.394507|221.648179|222.379731
2020-03-25 04:00:00|BCH|1585108800|222.379753|223.67|221.5|222.132838
2020-03-25 05:00:00|BCH|1585112400|222.132843|223.072892|221.119223|221.958901
2020-03-25 06:00:00|BCH|1585116000|221.95949|225.87|221.95949|225.242461
2020-03-25 07:00:00|BCH|1585119600|225.242459|225.474519|223.436458|224.24556
2020-03-25 08:00:00|BCH|1585123200|224.245514|224.4|222.644395|222.98
2020-03-25 09:00:00|BCH|1585126800|222.98|227.786129|222.04|227.786129
2020-03-25 10:00:00|BCH|1585130400|227.786229|230.54|227.478237|228.29
2020-03-25 11:00:00|BCH|1585134000|228.29|228.75|219|220.24
2020-03-25 12:00:00|BCH|1585137600|220.24|220.698875|214.455704|216.087855
2020-03-25 13:00:00|BCH|1585141200|216.087792|218.3|215.930561|218.167023
2020-03-25 14:00:00|BCH|1585144800|218.167086|223.77|217.52|218.2
2020-03-25 15:00:00|BCH|1585148400|218.2|220|216.311759|219.931648
2020-03-25 16:00:00|BCH|1585152000|219.932162|220.8|219.062951|219.378731
2020-03-25 17:00:00|BCH|1585155600|219.378715|222.1|218.321628|221.468527
2020-03-25 18:00:00|BCH|1585159200|221.467835|221.486039|219.38375|220.097785
2020-03-25 19:00:00|BCH|1585162800|220.09761|221.050126|218.578397|220.451062
2020-03-25 20:00:00|BCH|1585166400|220.44001|220.507261|219.41|219.490917
2020-03-25 21:00:00|BCH|1585170000|219.490764|220.09|218.76|218.847166
2020-03-25 22:00:00|BCH|1585173600|218.847318|219.343479|216.99|217.18485
2020-03-25 23:00:00|BCH|1585177200|217.184926|221.16|217.184926|220.791115
2020-03-26 00:00:00|BCH|1585180800|220.791102|221.325797|219.489264|221.265957
2020-03-26 01:00:00|BCH|1585184400|221.23442|224.6|221.14802|224.6
2020-03-26 02:00:00|BCH|1585188000|224.6|224.86146|222.482799|222.73
2020-03-26 03:00:00|BCH|1585191600|222.73|223|221.197187|222.741437
2020-03-26 04:00:00|BCH|1585195200|222.741451|226.64|222.741451|226.460241
2020-03-26 05:00:00|BCH|1585198800|226.460219|227.9|225.512406|226.054762
2020-03-26 06:00:00|BCH|1585202400|226|226.4|222.39|222.5
2020-03-26 07:00:00|BCH|1585206000|222.5|224.06|221.8|223.688799
2020-03-26 08:00:00|BCH|1585209600|223.688827|223.689111|221.735027|221.961341
2020-03-26 09:00:00|BCH|1585213200|221.961783|224.9|221.961783|223.357892
2020-03-26 10:00:00|BCH|1585216800|223.358395|224.7|222.848812|223.9
2020-03-26 11:00:00|BCH|1585220400|223.9|224.507997|222.01|223.26
2020-03-26 12:00:00|BCH|1585224000|223.26|226.14|222.2|222.932619
2020-03-26 13:00:00|BCH|1585227600|222.934924|224.01|222.221141|223.422133
2020-03-26 14:00:00|BCH|1585231200|223.422487|224.70428|219.03|223.11
2020-03-26 15:00:00|BCH|1585234800|223.11|223.11|221.3|221.345279
2020-03-26 16:00:00|BCH|1585238400|221.34526|223.83|220.259009|223.450448
2020-03-26 17:00:00|BCH|1585242000|223.450447|224.590158|222.366951|224.27
2020-03-26 18:00:00|BCH|1585245600|224.27|224.787511|221.41|222.102816
2020-03-26 19:00:00|BCH|1585249200|222.102834|223.660236|222|223.51904
2020-03-26 20:00:00|BCH|1585252800|223.51904|224.5|223.455657|223.455657
2020-03-26 21:00:00|BCH|1585256400|223.454964|225.34|223.417756|225.34
2020-03-26 22:00:00|BCH|1585260000|225.34|227.729725|225.34|226.087003
2020-03-26 23:00:00|BCH|1585263600|226.087062|226.13791|223.653682|225.632332
2020-03-27 00:00:00|BCH|1585267200|225.632351|228.87|225.605855|228.685749
2020-03-27 01:00:00|BCH|1585270800|228.685976|234.35|228.678678|232.367686
2020-03-27 02:00:00|BCH|1585274400|232.392053|233.37432|229.7|231.285215
2020-03-27 03:00:00|BCH|1585278000|231.285639|232.183961|230.52|232.071165
2020-03-27 04:00:00|BCH|1585281600|232.071164|232.838779|231.566926|232.607954
2020-03-27 05:00:00|BCH|1585285200|232.60823|233.71|230.747677|230.74768
2020-03-27 06:00:00|BCH|1585288800|230.747652|230.763006|225.89|226.34882
2020-03-27 07:00:00|BCH|1585292400|226.349602|228.038185|226.21|226.423444
2020-03-27 08:00:00|BCH|1585296000|226.423384|229.612967|226.421341|229.224936
2020-03-27 09:00:00|BCH|1585299600|229.224927|229.27751|227.29|227.72
2020-03-27 10:00:00|BCH|1585303200|227.72|227.89|225.3|225.450434
2020-03-27 11:00:00|BCH|1585306800|225.45064|227.318786|224.48725|226.39
2020-03-27 12:00:00|BCH|1585310400|226.39|227.913896|226.02|226.02
2020-03-27 13:00:00|BCH|1585314000|226.02|226.76|224.549614|224.549614
2020-03-27 14:00:00|BCH|1585317600|224.54939|224.66629|221.662841|223.499687
2020-03-27 15:00:00|BCH|1585321200|223.515898|224.1|222.414086|223.906611
2020-03-27 16:00:00|BCH|1585324800|223.906603|225.187009|223.69|224.897505
2020-03-27 17:00:00|BCH|1585328400|224.897505|225.776211|223.2|225.231523
2020-03-27 18:00:00|BCH|1585332000|225.231523|225.7|224.017694|225.272988
2020-03-27 19:00:00|BCH|1585335600|225.273044|225.92654|225.04|225.450152
2020-03-27 20:00:00|BCH|1585339200|225.450114|225.98|224.788033|224.9
2020-03-27 21:00:00|BCH|1585342800|224.9|225.389141|224.4|225.389068
2020-03-27 22:00:00|BCH|1585346400|225.389028|225.855365|224.5|225.8
2020-03-27 23:00:00|BCH|1585350000|225.8|225.8|224.4|225.42
2020-03-28 00:00:00|BCH|1585353600|225.42|225.42|210|213.846861
2020-03-28 01:00:00|BCH|1585357200|213.846882|213.846882|207.79|212.022186
2020-03-28 02:00:00|BCH|1585360800|212.063807|212.137552|210.806931|211.21
2020-03-28 03:00:00|BCH|1585364400|211.21|211.308502|209.7|210.679244
2020-03-28 04:00:00|BCH|1585368000|210.679263|211.1|203.64|206.5
2020-03-28 05:00:00|BCH|1585371600|206.5|207.81|205.590638|207.508099
2020-03-28 06:00:00|BCH|1585375200|207.508188|207.67|206.878389|207.292455
2020-03-28 07:00:00|BCH|1585378800|207.292503|207.906167|206.22|207.44
2020-03-28 08:00:00|BCH|1585382400|207.44|208.627281|207.44|207.754465
2020-03-28 09:00:00|BCH|1585386000|207.754345|210.55|207.37|210.436911
2020-03-28 10:00:00|BCH|1585389600|210.436067|211.38|209.6|210.3
2020-03-28 11:00:00|BCH|1585393200|210.3|210.71|208.9|209.57
2020-03-28 12:00:00|BCH|1585396800|209.57|210.8|208|208.17
2020-03-28 13:00:00|BCH|1585400400|208.17|209.502546|207.694817|209.36
2020-03-28 14:00:00|BCH|1585404000|209.36|209.452801|206.74|208.324241
2020-03-28 15:00:00|BCH|1585407600|208.324406|209.32892|208.1|208.6
2020-03-28 16:00:00|BCH|1585411200|208.6|209.71|208.37|208.532702
2020-03-28 17:00:00|BCH|1585414800|208.532365|209.11481|207.855586|208.672851
2020-03-28 18:00:00|BCH|1585418400|208.672849|208.919058|203.39|203.748862
2020-03-28 19:00:00|BCH|1585422000|203.748833|210.36|203.634674|209.402748
2020-03-28 20:00:00|BCH|1585425600|209.402675|213|209.402675|212.41
2020-03-28 21:00:00|BCH|1585429200|212.41|217.2|212.41|215.189626
2020-03-28 22:00:00|BCH|1585432800|215.192476|215.353964|213.708626|214.703894
2020-03-28 23:00:00|BCH|1585436400|214.70384|216.059566|212.93|213.167592
2020-03-29 00:00:00|BCH|1585440000|213.167984|215.030455|212.09|214.669247
2020-03-29 01:00:00|BCH|1585443600|214.669518|217.74|213.82543|215.223364
2020-03-29 02:00:00|BCH|1585447200|215.224873|215.272168|213.689304|214.598324
2020-03-29 03:00:00|BCH|1585450800|214.598282|215.105315|213.97341|214.111853
2020-03-29 04:00:00|BCH|1585454400|214.111526|214.111526|212.71351|213.56
2020-03-29 05:00:00|BCH|1585458000|213.56|213.56|213|213.417832
2020-03-29 06:00:00|BCH|1585461600|213.41771|213.417778|211.39|211.39
2020-03-29 07:00:00|BCH|1585465200|211.39|211.973551|210.31|211.552547
2020-03-29 08:00:00|BCH|1585468800|211.552546|212.05709|210.2|211.2
2020-03-29 09:00:00|BCH|1585472400|211.2|211.2|209.707237|211.086592
2020-03-29 10:00:00|BCH|1585476000|211.086676|211.091118|208.19|208.517129
2020-03-29 11:00:00|BCH|1585479600|208.517212|214.159347|208.452377|213.418855
2020-03-29 12:00:00|BCH|1585483200|213.418865|213.669117|211.906814|212.48859
2020-03-29 13:00:00|BCH|1585486800|212.488541|212.488541|210.64|211.875763
2020-03-29 14:00:00|BCH|1585490400|211.875759|212.543304|211.283115|212.52232
2020-03-29 15:00:00|BCH|1585494000|212.522475|212.671704|211.759349|212.66649
2020-03-29 16:00:00|BCH|1585497600|212.666596|212.736585|211.447527|211.9
2020-03-29 17:00:00|BCH|1585501200|211.9|212.58|208.665431|209.787398
2020-03-29 18:00:00|BCH|1585504800|209.787396|211.48|209.41|211.401196
2020-03-29 19:00:00|BCH|1585508400|211.401361|211.401361|209.248859|209.25
2020-03-29 20:00:00|BCH|1585512000|209.25|210.17|205.27|205.709737
2020-03-29 21:00:00|BCH|1585515600|205.708702|207.224017|204.898368|207.06
2020-03-29 22:00:00|BCH|1585519200|207.19|207.233085|204.6|206.1
2020-03-29 23:00:00|BCH|1585522800|206.1|206.961671|205.12|206.65
2020-03-30 00:00:00|BCH|1585526400|206.65|208.83|205.52|205.52
2020-03-30 01:00:00|BCH|1585530000|205.52|208.858205|205.52|208.62
2020-03-30 02:00:00|BCH|1585533600|208.62|208.827107|207.8|208.249019
2020-03-30 03:00:00|BCH|1585537200|208.249131|210.342094|208.249131|209.885456
2020-03-30 04:00:00|BCH|1585540800|209.885456|210.55|209.402831|210.038041
2020-03-30 05:00:00|BCH|1585544400|210.038245|211.218165|210.011583|211.020979
2020-03-30 06:00:00|BCH|1585548000|211.021069|215.59|211.020025|214.232865
2020-03-30 07:00:00|BCH|1585551600|214.233417|215.34|213.693687|214.638409
2020-03-30 08:00:00|BCH|1585555200|214.638146|217.37|214.059741|214.34
2020-03-30 09:00:00|BCH|1585558800|214.34|215.721257|214.34|215.410225
2020-03-30 10:00:00|BCH|1585562400|215.410596|215.528953|214.809523|214.809523
2020-03-30 11:00:00|BCH|1585566000|214.809522|216.01021|214.809297|215.607497
2020-03-30 12:00:00|BCH|1585569600|215.607445|219.61|215.57|218.461309
2020-03-30 13:00:00|BCH|1585573200|218.461309|219.1|216.49|216.501248
2020-03-30 14:00:00|BCH|1585576800|216.501251|217.321935|215.6|215.807073
2020-03-30 15:00:00|BCH|1585580400|215.807097|217.451224|215.553978|217.141522
2020-03-30 16:00:00|BCH|1585584000|217.141097|220|217.072305|217.8
2020-03-30 17:00:00|BCH|1585587600|217.8|224.8|217.521794|223.932983
2020-03-30 18:00:00|BCH|1585591200|223.935034|224.75|222.193009|222.225152
2020-03-30 19:00:00|BCH|1585594800|222.225107|223.23|221.05|222.33346
2020-03-30 20:00:00|BCH|1585598400|222.333407|224.1|221.5|221.764794
2020-03-30 21:00:00|BCH|1585602000|221.764531|225.09|221.711071|224.307391
2020-03-30 22:00:00|BCH|1585605600|224.307407|226.67175|224.25|225.212996
2020-03-30 23:00:00|BCH|1585609200|225.212905|225.8|222.02|222.389322
2020-03-31 00:00:00|BCH|1585612800|222.389352|222.725749|220.26|220.41
2020-03-31 01:00:00|BCH|1585616400|220.41|222.4|220.11|222.134869
2020-03-31 02:00:00|BCH|1585620000|222.134914|223.85|222.134914|223.8441
2020-03-31 03:00:00|BCH|1585623600|223.844142|224.1|221.615929|221.615929
2020-03-31 04:00:00|BCH|1585627200|221.615886|221.618316|218.8|219.664107
2020-03-31 05:00:00|BCH|1585630800|219.664051|219.849137|216.407705|216.975807
2020-03-31 06:00:00|BCH|1585634400|216.975645|218.37|216.143123|217.468552
2020-03-31 07:00:00|BCH|1585638000|217.468817|219.427137|216.81|219.427137
2020-03-31 08:00:00|BCH|1585641600|219.427993|219.66|218.456126|218.984329
2020-03-31 09:00:00|BCH|1585645200|218.984368|222.140744|218.907179|222.1
2020-03-31 10:00:00|BCH|1585648800|222.1|222.1|220.36944|220.382065
2020-03-31 11:00:00|BCH|1585652400|220.38207|220.9|219.27|219.845066
2020-03-31 12:00:00|BCH|1585656000|219.845578|220.4|218.459996|219.352811
2020-03-31 13:00:00|BCH|1585659600|219.352801|220.71|217.949516|220.71
2020-03-31 14:00:00|BCH|1585663200|220.71|221.232844|219.8|220.42
2020-03-31 15:00:00|BCH|1585666800|220.42|221.4|220.419543|220.914738
2020-03-31 16:00:00|BCH|1585670400|220.914921|222.630313|220.6|221.028755
2020-03-31 17:00:00|BCH|1585674000|221.028755|222.3|220.144751|220.354473
2020-03-31 18:00:00|BCH|1585677600|220.354496|220.948164|218.26|219.870928
2020-03-31 19:00:00|BCH|1585681200|219.870715|221.233884|219.867076|220.58
2020-03-31 20:00:00|BCH|1585684800|220.58|220.933687|219.51|220.300717
2020-03-31 21:00:00|BCH|1585688400|220.300716|222.581392|220.246732|221.91789
2020-03-31 22:00:00|BCH|1585692000|221.91118|222.47|219.6|220.838717
2020-03-31 23:00:00|BCH|1585695600|220.840453|220.896909|219.9|220.272161
2020-04-01 00:00:00|BCH|1585699200|220.272128|220.44|218.87|219
2020-04-01 01:00:00|BCH|1585702800|219|219.510279|215.33164|216.970509
2020-04-01 02:00:00|BCH|1585706400|216.970501|217.523077|215.823365|215.85
2020-04-01 03:00:00|BCH|1585710000|215.85|217.344617|215.684142|217.081648
2020-04-01 04:00:00|BCH|1585713600|217.081629|218.23|216.81|218.139709
2020-04-01 05:00:00|BCH|1585717200|218.139744|218.4|217.49|217.8515
2020-04-01 06:00:00|BCH|1585720800|217.851491|217.98|216.436685|216.724107
2020-04-01 07:00:00|BCH|1585724400|216.724371|217.02632|216.02|216.081759
2020-04-01 08:00:00|BCH|1585728000|216.081689|217.214131|215.952771|217.2
2020-04-01 09:00:00|BCH|1585731600|217.2|217.2|216.000033|216.620107
2020-04-01 10:00:00|BCH|1585735200|216.620105|216.8997|216.02|216.404252
2020-04-01 11:00:00|BCH|1585738800|216.404199|217.952623|216.2462|217.444162
2020-04-01 12:00:00|BCH|1585742400|217.443891|219.515624|217.170452|219.511812
2020-04-01 13:00:00|BCH|1585746000|219.511809|223.1|216.653184|217.110714
2020-04-01 14:00:00|BCH|1585749600|217.110718|217.727087|216.624071|217.01
2020-04-01 15:00:00|BCH|1585753200|217.007229|218.63|216.895211|218.46
2020-04-01 16:00:00|BCH|1585756800|218.46|218.46|216.836719|216.913309
2020-04-01 17:00:00|BCH|1585760400|216.913322|216.93948|212.003426|213.59
2020-04-01 18:00:00|BCH|1585764000|213.59|214.22|213.1|213.37
2020-04-01 19:00:00|BCH|1585767600|213.37|214.23|213.2|213.4
2020-04-01 20:00:00|BCH|1585771200|213.4|214.1|213.13601|213.829395
2020-04-01 21:00:00|BCH|1585774800|213.829444|218.101509|213.71733|217.814075
2020-04-01 22:00:00|BCH|1585778400|217.814181|220.1|217.814181|219.310708
2020-04-01 23:00:00|BCH|1585782000|219.310646|224.368527|219.310646|222.705543
2020-04-02 00:00:00|BCH|1585785600|222.705537|224.8|221.14|224.34
2020-04-02 01:00:00|BCH|1585789200|224.34|228.13|224.272482|224.272482
2020-04-02 02:00:00|BCH|1585792800|224.27242|225.29|223|223.02
2020-04-02 03:00:00|BCH|1585796400|223.02|224.788368|223|224.58
2020-04-02 04:00:00|BCH|1585800000|224.58|225.163741|224.272451|224.941519
2020-04-02 05:00:00|BCH|1585803600|224.941496|226.154469|224.533938|224.56
2020-04-02 06:00:00|BCH|1585807200|224.56|224.87494|223.993033|224.662916
2020-04-02 07:00:00|BCH|1585810800|224.663065|226.264845|224.5|226.255821
2020-04-02 08:00:00|BCH|1585814400|226.255822|227.19|225.729448|226.665172
2020-04-02 09:00:00|BCH|1585818000|226.665105|227.09801|225.6|227.08
2020-04-02 10:00:00|BCH|1585821600|227.08|227.58|226.126149|226.328554
2020-04-02 11:00:00|BCH|1585825200|226.328592|227.57|226.280639|227.107719
2020-04-02 12:00:00|BCH|1585828800|227.107746|228.5|226.695422|227.99
2020-04-02 13:00:00|BCH|1585832400|227.99|230.492104|226.7|226.791445
2020-04-02 14:00:00|BCH|1585836000|226.781134|227.138807|225.32|226.13124
2020-04-02 15:00:00|BCH|1585839600|226.13123|230.7482|226.13123|230.734533
2020-04-02 16:00:00|BCH|1585843200|230.734574|235.3|228.56|233.309427
2020-04-02 17:00:00|BCH|1585846800|233.309435|240.4|233.309435|240.299517
2020-04-02 18:00:00|BCH|1585850400|240.299517|249.2|240.299517|240.691479
2020-04-02 19:00:00|BCH|1585854000|240.691474|240.946107|230.885159|232.555824
2020-04-02 20:00:00|BCH|1585857600|232.559222|235.49|231.6|234.113014
2020-04-02 21:00:00|BCH|1585861200|234.113016|234.120794|228.2|232.29284
2020-04-02 22:00:00|BCH|1585864800|232.29284|235.5|231.339054|235.4768
2020-04-02 23:00:00|BCH|1585868400|235.47681|235.47681|233.3|235.286862
2020-04-03 00:00:00|BCH|1585872000|235.286963|235.286963|230.74|232.54
2020-04-03 01:00:00|BCH|1585875600|232.54|234.1|231.427953|232.573656
2020-04-03 02:00:00|BCH|1585879200|232.573636|235.230745|232.3|235.230745
2020-04-03 03:00:00|BCH|1585882800|235.230751|235.758024|233.774198|235
2020-04-03 04:00:00|BCH|1585886400|235|235.479463|233.695568|233.9
2020-04-03 05:00:00|BCH|1585890000|233.9|234.46|233.268158|233.269267
2020-04-03 06:00:00|BCH|1585893600|233.269372|235.8|232.991254|235.540106
2020-04-03 07:00:00|BCH|1585897200|235.540102|237.9|234.678683|236.39
2020-04-03 08:00:00|BCH|1585900800|236.39|240|236.07|239.082935
2020-04-03 09:00:00|BCH|1585904400|239.082745|241|236.5|238.003602
2020-04-03 10:00:00|BCH|1585908000|238.003679|239.61|237.975971|239.578393
2020-04-03 11:00:00|BCH|1585911600|239.578393|241.88|238.984794|241.784423
2020-04-03 12:00:00|BCH|1585915200|241.784426|242.093774|238.89|241.26
2020-04-03 13:00:00|BCH|1585918800|241.26|241.341531|236.885654|237.463368
2020-04-03 14:00:00|BCH|1585922400|237.49469|238.642269|237.19798|237.19798
2020-04-03 15:00:00|BCH|1585926000|237.197771|237.197771|233.69098|235.455794
2020-04-03 16:00:00|BCH|1585929600|235.455802|237.200109|233.856122|235.090702
2020-04-03 17:00:00|BCH|1585933200|235.090702|235.151361|230.833831|235.132305
2020-04-03 18:00:00|BCH|1585936800|235.111524|236.12|233.63|234.221441
2020-04-03 19:00:00|BCH|1585940400|234.22115|235.588417|233.971436|235.587262
2020-04-03 20:00:00|BCH|1585944000|235.587342|237.98|235.587314|237.98
2020-04-03 21:00:00|BCH|1585947600|237.98|239|235.080667|235.144954
2020-04-03 22:00:00|BCH|1585951200|235.144905|236.583703|234.484949|235.1
2020-04-03 23:00:00|BCH|1585954800|235.1|235.76|234.220629|235.76
2020-04-04 00:00:00|BCH|1585958400|235.76|237|235.76|235.93113
2020-04-04 01:00:00|BCH|1585962000|235.931171|236.15151|235.08167|235.849591
2020-04-04 02:00:00|BCH|1585965600|235.850777|237.67|235.835552|236.040166
2020-04-04 03:00:00|BCH|1585969200|236.039869|236.176726|233.8|233.8
2020-04-04 04:00:00|BCH|1585972800|233.8|234.6|232.54|234.191695
2020-04-04 05:00:00|BCH|1585976400|234.191696|235.983817|233.567492|235.911229
2020-04-04 06:00:00|BCH|1585980000|235.911242|236.09222|234.73|235.1
2020-04-04 07:00:00|BCH|1585983600|235.1|235.9|235|235.887911
2020-04-04 08:00:00|BCH|1585987200|235.88791|236.491529|235.851416|236.009175
2020-04-04 09:00:00|BCH|1585990800|236.009146|237.6|235.985051|237.266691
2020-04-04 10:00:00|BCH|1585994400|237.266826|239.51|236.66|239
2020-04-04 11:00:00|BCH|1585998000|239|239.717026|238.57|239.337965
2020-04-04 12:00:00|BCH|1586001600|239.338007|239.431382|233.7|234.608523
2020-04-04 13:00:00|BCH|1586005200|234.60859|235.4|233.704756|235.05772
2020-04-04 14:00:00|BCH|1586008800|235.05777|235.722584|234.611131|235.7
2020-04-04 15:00:00|BCH|1586012400|235.7|235.8|234.34|234.63
2020-04-04 16:00:00|BCH|1586016000|234.63|235.9|234.5|235.061758
2020-04-04 17:00:00|BCH|1586019600|235.061773|238.18|234.455038|237.217226
2020-04-04 18:00:00|BCH|1586023200|237.21722|237.909262|236.770719|236.772852
2020-04-04 19:00:00|BCH|1586026800|236.772785|237.738778|236.65|237.477517
2020-04-04 20:00:00|BCH|1586030400|237.47723|238.10246|236.107255|236.939659
2020-04-04 21:00:00|BCH|1586034000|236.939853|242.063141|235.469954|237.660894
2020-04-04 22:00:00|BCH|1586037600|237.660834|239.09|237.553146|238.47181
2020-04-04 23:00:00|BCH|1586041200|238.471808|239.054887|237.5|238.11
2020-04-05 00:00:00|BCH|1586044800|238.11|238.760743|237.635178|238.760743
2020-04-05 01:00:00|BCH|1586048400|238.760725|240.02|238.53596|238.559297
2020-04-05 02:00:00|BCH|1586052000|238.559277|239.866029|238.37|239.049716
2020-04-05 03:00:00|BCH|1586055600|239.049714|239.067796|238.017976|238.693379
2020-04-05 04:00:00|BCH|1586059200|238.693354|239.013343|237.56|237.786363
2020-04-05 05:00:00|BCH|1586062800|237.786278|237.786278|235.61749|236.45
2020-04-05 06:00:00|BCH|1586066400|236.45|238.1|236.424417|236.532818
2020-04-05 07:00:00|BCH|1586070000|236.531769|236.531769|235.127531|235.971182
2020-04-05 08:00:00|BCH|1586073600|235.971243|235.976815|235.36|235.559548
2020-04-05 09:00:00|BCH|1586077200|235.559537|236.635163|235.130235|236.630839
2020-04-05 10:00:00|BCH|1586080800|236.630972|237.24372|235.797813|236
2020-04-05 11:00:00|BCH|1586084400|236|236.016535|234.83|234.83801
2020-04-05 12:00:00|BCH|1586088000|234.837986|235.818903|234.768814|235.451423
2020-04-05 13:00:00|BCH|1586091600|235.451396|235.916308|235.01786|235.824085
2020-04-05 14:00:00|BCH|1586095200|235.824054|237.02|235.523453|236.431151
2020-04-05 15:00:00|BCH|1586098800|236.431186|236.431186|235.20474|235.20474
2020-04-05 16:00:00|BCH|1586102400|235.204751|236.414375|234.8|235.849212
2020-04-05 17:00:00|BCH|1586106000|235.849151|235.849195|230.75|232.407813
2020-04-05 18:00:00|BCH|1586109600|232.408077|232.58|225.1|232.540313
2020-04-05 19:00:00|BCH|1586113200|232.540311|233.096357|231.44|231.959821
2020-04-05 20:00:00|BCH|1586116800|231.959909|233.332857|231.959909|232.834841
2020-04-05 21:00:00|BCH|1586120400|232.834837|232.840378|229.298269|230.4
2020-04-05 22:00:00|BCH|1586124000|230.4|230.7|229.199031|230.455171
2020-04-05 23:00:00|BCH|1586127600|230.455099|231.738862|230.454168|231.738862
2020-04-06 00:00:00|BCH|1586131200|231.738866|232|230.89|231.411858
2020-04-06 01:00:00|BCH|1586134800|231.384193|235.95|231.25|235.829985
2020-04-06 02:00:00|BCH|1586138400|235.830095|236.102881|234.4|234.4385
2020-04-06 03:00:00|BCH|1586142000|234.438501|234.696971|232.9|233.59
2020-04-06 04:00:00|BCH|1586145600|233.59|234.69|233.59|234.27
2020-04-06 05:00:00|BCH|1586149200|234.27|238.334774|234.27|238.327951
2020-04-06 06:00:00|BCH|1586152800|238.25|240.172353|237.17|239.55707
2020-04-06 07:00:00|BCH|1586156400|239.55707|241.820796|239.4|240.59012
2020-04-06 08:00:00|BCH|1586160000|240.590265|241.17|238.88472|239.799058
2020-04-06 09:00:00|BCH|1586163600|239.798963|241|239.37831|239.968263
2020-04-06 10:00:00|BCH|1586167200|239.968288|244.06|239.955379|242.8
2020-04-06 11:00:00|BCH|1586170800|242.8|243.984201|242.071139|242.071139
2020-04-06 12:00:00|BCH|1586174400|242.071187|243.79|242.035011|243.183224
2020-04-06 13:00:00|BCH|1586178000|243.183249|245.218402|242.93|244.5
2020-04-06 14:00:00|BCH|1586181600|244.5|246.3|243.132687|244.6
2020-04-06 15:00:00|BCH|1586185200|244.6|244.89003|242.560004|243.517328
2020-04-06 16:00:00|BCH|1586188800|243.517333|246.738655|243.447351|246.737934
2020-04-06 17:00:00|BCH|1586192400|246.73793|254.7|246.61|254.353757
2020-04-06 18:00:00|BCH|1586196000|254.353685|257.040928|252.111603|256.48
2020-04-06 19:00:00|BCH|1586199600|256.48|256.54|252.9|256.13789
2020-04-06 20:00:00|BCH|1586203200|256.137792|257.202681|254.505634|254.505634
2020-04-06 21:00:00|BCH|1586206800|254.505639|254.7|250.359645|250.69
2020-04-06 22:00:00|BCH|1586210400|250.69|253.896297|250.2|253.824396
2020-04-06 23:00:00|BCH|1586214000|253.824211|254.00635|251.71|253.097896
2020-04-07 00:00:00|BCH|1586217600|253.098024|259.3|252.40872|258.524911
2020-04-07 01:00:00|BCH|1586221200|258.524877|262.76|257.462896|257.462896
2020-04-07 02:00:00|BCH|1586224800|257.462354|259.64755|256.54|256.61274
2020-04-07 03:00:00|BCH|1586228400|256.612742|257.62|253.17437|255.334599
2020-04-07 04:00:00|BCH|1586232000|255.3346|256.79|253.596828|256.682456
2020-04-07 05:00:00|BCH|1586235600|256.682544|256.702756|253.319526|254.072129
2020-04-07 06:00:00|BCH|1586239200|254.072145|255.78|253.5|255.629142
2020-04-07 07:00:00|BCH|1586242800|255.629146|256.025491|254.548045|256.025478
2020-04-07 08:00:00|BCH|1586246400|256.025408|258.8|256.025408|258.8
2020-04-07 09:00:00|BCH|1586250000|258.8|258.882594|256.4|257.86
2020-04-07 10:00:00|BCH|1586253600|257.86|259.252653|256.870393|259.252653
2020-04-07 11:00:00|BCH|1586257200|259.252656|262.6|258.893373|262.6
2020-04-07 12:00:00|BCH|1586260800|262.6|262.6|259.222024|259.707202
2020-04-07 13:00:00|BCH|1586264400|259.707203|265.32367|257.808777|257.810272
2020-04-07 14:00:00|BCH|1586268000|257.812613|260.8|257.730371|259.244339
2020-04-07 15:00:00|BCH|1586271600|259.244346|259.244346|254.6|255.065811
2020-04-07 16:00:00|BCH|1586275200|255.065811|258.337387|254.637758|258.056145
2020-04-07 17:00:00|BCH|1586278800|258.056145|261.174006|258.034|260.758097
2020-04-07 18:00:00|BCH|1586282400|260.758014|260.758095|258.226696|259.318021
2020-04-07 19:00:00|BCH|1586286000|259.318231|259.379083|256.390675|256.56117
2020-04-07 20:00:00|BCH|1586289600|256.561159|258.719157|256.561159|256.73607
2020-04-07 21:00:00|BCH|1586293200|256.695365|256.695365|247.274957|248.564496
2020-04-07 22:00:00|BCH|1586296800|248.564441|252.95|246.84|251.611319
2020-04-07 23:00:00|BCH|1586300400|251.611253|251.633928|250.15455|251.571366
2020-04-08 00:00:00|BCH|1586304000|251.571346|252.72912|250.8|252.609786
2020-04-08 01:00:00|BCH|1586307600|252.609551|253.1|251.5|251.5
2020-04-08 02:00:00|BCH|1586311200|251.5|252.401724|250.244297|250.556193
2020-04-08 03:00:00|BCH|1586314800|250.556193|264.417127|250.523287|264.417127
2020-04-08 04:00:00|BCH|1586318400|264.415272|276.05|264.415272|275.114761
2020-04-08 05:00:00|BCH|1586322000|275.100587|280|272.8|275.97
2020-04-08 06:00:00|BCH|1586325600|275.97|278.424878|274.863734|278.366822
2020-04-08 07:00:00|BCH|1586329200|278.366786|278.765118|271.858078|272.611136
2020-04-08 08:00:00|BCH|1586332800|272.611122|275.955235|272.252954|274.8
2020-04-08 09:00:00|BCH|1586336400|274.8|275.16459|272.64|274.2
2020-04-08 10:00:00|BCH|1586340000|274.2|277.9|273.51|276.061444
2020-04-08 11:00:00|BCH|1586343600|276.026994|279.396199|258.7|264.840294
2020-04-08 12:00:00|BCH|1586347200|264.840293|266.661113|261.43|265.800768
2020-04-08 13:00:00|BCH|1586350800|265.800609|270|264.84941|266.220542
2020-04-08 14:00:00|BCH|1586354400|266.199995|267.34|260.15|260.524653
2020-04-08 15:00:00|BCH|1586358000|260.524643|263.365309|260.483057|262.396346
2020-04-08 16:00:00|BCH|1586361600|262.396484|266.119942|262.337909|264.343533
2020-04-08 17:00:00|BCH|1586365200|264.33948|268.42|262.3|266.82515
2020-04-08 18:00:00|BCH|1586368800|266.82515|269.603488|266.67|267.588349
2020-04-08 19:00:00|BCH|1586372400|267.588335|267.879367|265.506642|265.508591
2020-04-08 20:00:00|BCH|1586376000|265.50817|265.895033|262|265.62824
2020-04-08 21:00:00|BCH|1586379600|265.628239|268.6|265.5|265.883414
2020-04-08 22:00:00|BCH|1586383200|265.883482|267.817661|265.877503|266.83
2020-04-08 23:00:00|BCH|1586386800|266.83|268.97|266.5|268.97
2020-04-09 00:00:00|BCH|1586390400|268.97|269.06|267.154761|267.578978
2020-04-09 01:00:00|BCH|1586394000|267.578983|274.8|265.858585|272.507785
2020-04-09 02:00:00|BCH|1586397600|272.507743|272.63|267.709635|269.01
2020-04-09 03:00:00|BCH|1586401200|269.01|269.5|268.18|269.44
2020-04-09 04:00:00|BCH|1586404800|269.44|269.44|264.313143|265.386825
2020-04-09 05:00:00|BCH|1586408400|265.386845|265.399947|262.708339|264.682449
2020-04-09 06:00:00|BCH|1586412000|264.68243|265.252912|263.798065|265.161128
2020-04-09 07:00:00|BCH|1586415600|265.167504|266.011823|264.8|266.009484
2020-04-09 08:00:00|BCH|1586419200|266.013836|266.53|264.757091|266.256199
2020-04-09 09:00:00|BCH|1586422800|266.256229|267.555907|265.800939|266.748959
2020-04-09 10:00:00|BCH|1586426400|266.748972|266.748972|264.767584|264.7697
2020-04-09 11:00:00|BCH|1586430000|264.768207|265.185252|264|265.152804
2020-04-09 12:00:00|BCH|1586433600|265.152868|266.537394|257.088291|258.291423
2020-04-09 13:00:00|BCH|1586437200|257.76|262.358717|254.135111|262.358717
2020-04-09 14:00:00|BCH|1586440800|262.358747|263.581894|261.537086|263.036916
2020-04-09 15:00:00|BCH|1586444400|263|263.15|260.447733|262.287915
2020-04-09 16:00:00|BCH|1586448000|262.287915|262.4|258.595383|259
2020-04-09 17:00:00|BCH|1586451600|259|259.85|256.9|257.7
2020-04-09 18:00:00|BCH|1586455200|257.7|259.010069|257.224905|258.7
2020-04-09 19:00:00|BCH|1586458800|258.7|258.7|254.802571|254.868839
2020-04-09 20:00:00|BCH|1586462400|254.867038|255.82|254.374205|255.3287
2020-04-09 21:00:00|BCH|1586466000|255.328855|257.18|254.159275|257.18
2020-04-09 22:00:00|BCH|1586469600|257.18|259.4|255.9|259.364632
2020-04-09 23:00:00|BCH|1586473200|259.364631|259.91|258.574427|259.5
2020-04-10 00:00:00|BCH|1586476800|259.5|259.559814|256.427432|256.427432
2020-04-10 01:00:00|BCH|1586480400|256.427531|258.969707|255.313094|258.473125
2020-04-10 02:00:00|BCH|1586484000|258.473081|258.626234|255.815063|256.087407
2020-04-10 03:00:00|BCH|1586487600|256.092211|256.100844|251.384597|253.304668
2020-04-10 04:00:00|BCH|1586491200|253.304672|253.696039|244.5|245.865152
2020-04-10 05:00:00|BCH|1586494800|245.865133|245.865152|239.82|244.980351
2020-04-10 06:00:00|BCH|1586498400|244.980859|245.011984|236.398496|239.374798
2020-04-10 07:00:00|BCH|1586502000|239.310594|242.82|238.24|239.83
2020-04-10 08:00:00|BCH|1586505600|239.83|239.83|234.2|236.93
2020-04-10 09:00:00|BCH|1586509200|236.93|238.336369|234.864601|237.633345
2020-04-10 10:00:00|BCH|1586512800|237.633507|238.2|236.267902|238.2
2020-04-10 11:00:00|BCH|1586516400|238.2|240.778243|237.614052|240.2
2020-04-10 12:00:00|BCH|1586520000|240.2|240.34|237.6|237.66589
2020-04-10 13:00:00|BCH|1586523600|237.66614|239.3|236.898526|237.783645
2020-04-10 14:00:00|BCH|1586527200|237.787208|237.816515|232.561089|236.084589
2020-04-10 15:00:00|BCH|1586530800|236.084571|236.83|233.029194|234.01
2020-04-10 16:00:00|BCH|1586534400|234.01|234.322217|227.190684|228.034776
2020-04-10 17:00:00|BCH|1586538000|228.037459|232.804513|226.551783|232.80018
2020-04-10 18:00:00|BCH|1586541600|232.800824|235.103443|232.800824|233.348795
2020-04-10 19:00:00|BCH|1586545200|233.348795|233.492079|231|233.28
2020-04-10 20:00:00|BCH|1586548800|233.28|234.73032|232.945363|233.55
2020-04-10 21:00:00|BCH|1586552400|233.55|234.804993|233.33|233.755782
2020-04-10 22:00:00|BCH|1586556000|233.755683|236.575331|233.755683|234.782595
2020-04-10 23:00:00|BCH|1586559600|234.782592|235.9|231.9|232.986375
2020-04-11 00:00:00|BCH|1586563200|232.986427|233.761651|232.089066|233.197594
2020-04-11 01:00:00|BCH|1586566800|233.197598|234.9|232.855372|234.72849
2020-04-11 02:00:00|BCH|1586570400|234.72849|235.53787|234|235.32
2020-04-11 03:00:00|BCH|1586574000|235.32|236|234.653251|235.22567
2020-04-11 04:00:00|BCH|1586577600|235.18|235.875753|235.024498|235.600459
2020-04-11 05:00:00|BCH|1586581200|235.600459|238.91256|235.598994|238.006794
2020-04-11 06:00:00|BCH|1586584800|238.044877|239.3|237.441005|239.107437
2020-04-11 07:00:00|BCH|1586588400|239.107428|240.45738|238.1|238.757424
2020-04-11 08:00:00|BCH|1586592000|238.757639|238.758279|235.36|236.6
2020-04-11 09:00:00|BCH|1586595600|236.6|237.427613|235.968025|236.654666
2020-04-11 10:00:00|BCH|1586599200|236.654654|236.85|234.3|235.234153
2020-04-11 11:00:00|BCH|1586602800|235.234134|235.384235|232.98|233.691181
2020-04-11 12:00:00|BCH|1586606400|233.691185|235.102227|233.261019|235.066411
2020-04-11 13:00:00|BCH|1586610000|235.066459|235.418897|233.684114|234.584685
2020-04-11 14:00:00|BCH|1586613600|234.58495|235.274685|233.68608|233.895656
2020-04-11 15:00:00|BCH|1586617200|233.895476|233.899978|230.946156|231.31
2020-04-11 16:00:00|BCH|1586620800|231.31|233.959285|231.136286|233.232543
2020-04-11 17:00:00|BCH|1586624400|233.232552|234.722341|230.428975|230.745762
2020-04-11 18:00:00|BCH|1586628000|230.745666|230.745755|228.7|229.200514
2020-04-11 19:00:00|BCH|1586631600|229.20051|236.95|227.9|233.6
2020-04-11 20:00:00|BCH|1586635200|233.6|233.92|227.9|228.19
2020-04-11 21:00:00|BCH|1586638800|228.19|228.19|222.372187|225.776809
2020-04-11 22:00:00|BCH|1586642400|225.779|229.538966|225.1|229.273584
2020-04-11 23:00:00|BCH|1586646000|229.273537|233.24731|229.273372|231.922111
2020-04-12 00:00:00|BCH|1586649600|231.922071|233.211148|230.2|233.211148
2020-04-12 01:00:00|BCH|1586653200|233.211148|235.3|231.2|231.2
2020-04-12 02:00:00|BCH|1586656800|231.2|232.3|230.37136|231.322088
2020-04-12 03:00:00|BCH|1586660400|231.321811|231.3247|228.388612|229.043253
2020-04-12 04:00:00|BCH|1586664000|229.043262|229.47|228.37729|228.980866
2020-04-12 05:00:00|BCH|1586667600|228.980964|230.06|227.55|229.953567
2020-04-12 06:00:00|BCH|1586671200|229.973644|230.82|228.914415|230.164399
2020-04-12 07:00:00|BCH|1586674800|230.164303|230.388523|228.7|229.63
2020-04-12 08:00:00|BCH|1586678400|229.66|230.24|228.951079|229.78
2020-04-12 09:00:00|BCH|1586682000|229.78|232.135838|229.78|231.225357
2020-04-12 10:00:00|BCH|1586685600|231.225471|232.35|231.225471|231.658932
2020-04-12 11:00:00|BCH|1586689200|231.658426|232|230.5|230.65
2020-04-12 12:00:00|BCH|1586692800|230.65|233.3|230.639082|232.390526
2020-04-12 13:00:00|BCH|1586696400|232.390526|235.34138|232.33|234.328874
2020-04-12 14:00:00|BCH|1586700000|234.328884|235.41|233.73|234.8
2020-04-12 15:00:00|BCH|1586703600|234.8|237.7|234.8|236.68
2020-04-12 16:00:00|BCH|1586707200|236.68|238.72|236.3|238.559319
2020-04-12 17:00:00|BCH|1586710800|238.585562|244.303349|238.585562|244.30161
2020-04-12 18:00:00|BCH|1586714400|244.301598|244.76|240.380798|240.723887
2020-04-12 19:00:00|BCH|1586718000|240.723762|241.525844|239.561798|240.588626
2020-04-12 20:00:00|BCH|1586721600|240.588485|242.129499|240.588247|241.984872
2020-04-12 21:00:00|BCH|1586725200|241.984836|243.909824|241.16|241.400486
2020-04-12 22:00:00|BCH|1586728800|241.44058|241.996594|240.1|241.023445
2020-04-12 23:00:00|BCH|1586732400|241.023256|241.82|235.64|237.3
2020-04-13 00:00:00|BCH|1586736000|237.3|237.814311|233.640145|233.640145
2020-04-13 01:00:00|BCH|1586739600|233.641964|233.641964|223|228.2
2020-04-13 02:00:00|BCH|1586743200|228.2|228.2|225.436996|226.01
2020-04-13 03:00:00|BCH|1586746800|226.01|227.073937|224.87|226.81224
2020-04-13 04:00:00|BCH|1586750400|226.812353|226.818987|225.15|225.408032
2020-04-13 05:00:00|BCH|1586754000|225.408465|226.29089|224.367983|225.903273
2020-04-13 06:00:00|BCH|1586757600|225.903897|226.232411|225.25|225.724864
2020-04-13 07:00:00|BCH|1586761200|225.724863|227.372445|225.317088|227.3
2020-04-13 08:00:00|BCH|1586764800|227.3|227.4|219.89|220.373137
2020-04-13 09:00:00|BCH|1586768400|220.373256|221.678541|218.5|220.893598
2020-04-13 10:00:00|BCH|1586772000|220.893584|221.022405|218.766419|219.710054
2020-04-13 11:00:00|BCH|1586775600|219.710044|223.09662|219.705583|223.09662
2020-04-13 12:00:00|BCH|1586779200|223.096687|225.005845|220.36412|223.88009
2020-04-13 13:00:00|BCH|1586782800|223.882044|223.901424|219.02|219.665567
2020-04-13 14:00:00|BCH|1586786400|219.664798|220.434542|216.765493|216.765493
2020-04-13 15:00:00|BCH|1586790000|216.765504|221.12141|216.490441|219.1
2020-04-13 16:00:00|BCH|1586793600|219.1|221.9|218.975752|220.959516
2020-04-13 17:00:00|BCH|1586797200|220.95933|221.445597|219.239797|220.121343
2020-04-13 18:00:00|BCH|1586800800|220.108653|221.201632|219.851594|219.851595
2020-04-13 19:00:00|BCH|1586804400|219.855417|220.954177|219.819296|220.285107
2020-04-13 20:00:00|BCH|1586808000|220.27479|222.382929|220.231026|221.804823
2020-04-13 21:00:00|BCH|1586811600|221.804835|224.759648|221.75|224.484307
2020-04-13 22:00:00|BCH|1586815200|224.484497|226.45|223.22|223.356375
2020-04-13 23:00:00|BCH|1586818800|223.355168|224.900126|222.67|224.900126
2020-04-14 00:00:00|BCH|1586822400|224.90028|225.98|223.813526|224.399705
2020-04-14 01:00:00|BCH|1586826000|224.399704|226.613575|224.379126|225.258855
2020-04-14 02:00:00|BCH|1586829600|225.258865|225.4|224.296395|225.079338
2020-04-14 03:00:00|BCH|1586833200|225.079318|227.077404|225.079263|226.410554
2020-04-14 04:00:00|BCH|1586836800|226.410485|227.93|225.779322|227.357316
2020-04-14 05:00:00|BCH|1586840400|227.357239|228.823515|225.972819|226.107261
2020-04-14 06:00:00|BCH|1586844000|226.107274|226.7|225.075152|226.18
2020-04-14 07:00:00|BCH|1586847600|226.18|226.476025|224.407873|224.506438
2020-04-14 08:00:00|BCH|1586851200|224.506464|225.8|222.196026|222.667133
2020-04-14 09:00:00|BCH|1586854800|222.667149|222.667149|220.56|221.906287
2020-04-14 10:00:00|BCH|1586858400|221.906296|224.421554|221.313791|224.421554
2020-04-14 11:00:00|BCH|1586862000|224.421534|224.86|223.69|223.69
2020-04-14 12:00:00|BCH|1586865600|223.69|224.4|223.207196|223.598905
2020-04-14 13:00:00|BCH|1586869200|223.598807|223.71547|222.263073|223.71547
2020-04-14 14:00:00|BCH|1586872800|223.715483|225.363457|223.712025|225.35918
2020-04-14 15:00:00|BCH|1586876400|225.359264|227.473594|223.91|224.471611
2020-04-14 16:00:00|BCH|1586880000|224.471748|225.7|224.115874|225.151274
2020-04-14 17:00:00|BCH|1586883600|225.149856|226.68964|224.431954|226.55256
2020-04-14 18:00:00|BCH|1586887200|226.552553|227.05|224.52|224.559615
2020-04-14 19:00:00|BCH|1586890800|224.559624|224.88|224.07|224.455806
2020-04-14 20:00:00|BCH|1586894400|224.455582|224.5|223.124539|224.37
2020-04-14 21:00:00|BCH|1586898000|224.37|224.59|222.08|222.24094
2020-04-14 22:00:00|BCH|1586901600|222.215264|223.470557|221.746431|222.811669
2020-04-14 23:00:00|BCH|1586905200|222.811224|224.49|222.26|223.34
2020-04-15 00:00:00|BCH|1586908800|223.34|223.982578|222.39|222.879182
2020-04-15 01:00:00|BCH|1586912400|222.879859|223|220.488279|221.011172
2020-04-15 02:00:00|BCH|1586916000|220.993083|222.8|220.953226|222.8
2020-04-15 03:00:00|BCH|1586919600|222.8|224.542015|222.786543|224.482357
2020-04-15 04:00:00|BCH|1586923200|224.48235|224.7|223.570202|224.480524
2020-04-15 05:00:00|BCH|1586926800|224.47854|225.034614|223.515595|223.515595
2020-04-15 06:00:00|BCH|1586930400|223.513806|224.274556|222.781866|224.274556
2020-04-15 07:00:00|BCH|1586934000|224.274695|224.7|224.088844|224.236132
2020-04-15 08:00:00|BCH|1586937600|224.236237|225.269922|223.900292|224.841878
2020-04-15 09:00:00|BCH|1586941200|224.841887|224.920524|223.271618|223.281038
2020-04-15 10:00:00|BCH|1586944800|223.281021|223.9|222.848973|223.21
2020-04-15 11:00:00|BCH|1586948400|223.21|224.4|221.39347|221.976698
2020-04-15 12:00:00|BCH|1586952000|221.988665|222.973266|221.66507|222.081165
2020-04-15 13:00:00|BCH|1586955600|222.080846|222.104314|219.9|220.288434
2020-04-15 14:00:00|BCH|1586959200|220.288463|221.07|219.42|220.8151
2020-04-15 15:00:00|BCH|1586962800|220.814909|221.841583|220.492374|220.803671
2020-04-15 16:00:00|BCH|1586966400|220.788714|220.951431|219.352805|219.352805
2020-04-15 17:00:00|BCH|1586970000|219.352807|221.547051|218.886551|220.9
2020-04-15 18:00:00|BCH|1586973600|220.9|221.493888|220.715382|221.44
2020-04-15 19:00:00|BCH|1586977200|221.44|223.23|221.44|222.240539
2020-04-15 20:00:00|BCH|1586980800|222.240544|222.240636|221.2|221.22
2020-04-15 21:00:00|BCH|1586984400|221.22|222.521872|221.071769|222.41
2020-04-15 22:00:00|BCH|1586988000|222.41|222.677814|221.49|221.6
2020-04-15 23:00:00|BCH|1586991600|221.6|221.6|220.2|220.33
2020-04-16 00:00:00|BCH|1586995200|220.33|220.387944|214.37|215.140441
2020-04-16 01:00:00|BCH|1586998800|215.140448|215.140448|206.732089|211.28
2020-04-16 02:00:00|BCH|1587002400|211.28|212.21|209.221102|211.757984
2020-04-16 03:00:00|BCH|1587006000|211.75782|212.234847|211.39|211.991957
2020-04-16 04:00:00|BCH|1587009600|211.991848|212.552882|210.577999|212.534231
2020-04-16 05:00:00|BCH|1587013200|212.534455|213.347475|212.156379|212.156379
2020-04-16 06:00:00|BCH|1587016800|212.128527|213.4|212.102746|212.71582
2020-04-16 07:00:00|BCH|1587020400|212.715832|215.81|212.715832|215.5
2020-04-16 08:00:00|BCH|1587024000|215.5|230.1|215.5|225.451415
2020-04-16 09:00:00|BCH|1587027600|225.451356|237.911243|225.42|232.39879
2020-04-16 10:00:00|BCH|1587031200|232.39879|234.7|231.857205|232.095321
2020-04-16 11:00:00|BCH|1587034800|232.095355|233.962138|226.3|226.414645
2020-04-16 12:00:00|BCH|1587038400|226.414668|230.531415|226|228.994722
2020-04-16 13:00:00|BCH|1587042000|228.994689|232.49105|227.32|232.423225
2020-04-16 14:00:00|BCH|1587045600|232.423229|233.002507|229.73|229.898003
2020-04-16 15:00:00|BCH|1587049200|229.897679|230.4|228.794969|230.351917
2020-04-16 16:00:00|BCH|1587052800|230.351979|232.989942|229.5|232.88
2020-04-16 17:00:00|BCH|1587056400|232.88|233.12009|228.476212|229.161767
2020-04-16 18:00:00|BCH|1587060000|229.161658|229.766301|228.59784|229.030934
2020-04-16 19:00:00|BCH|1587063600|229.030781|230.208527|228.894549|229.51139
2020-04-16 20:00:00|BCH|1587067200|229.511397|232.15|229.102811|231.59
2020-04-16 21:00:00|BCH|1587070800|231.59|232.170135|229.22|232
2020-04-16 22:00:00|BCH|1587074400|232|233.820671|231.035403|233.165305
2020-04-16 23:00:00|BCH|1587078000|233.165163|238.969979|233.165022|238.9
2020-04-17 00:00:00|BCH|1587081600|238.9|240.1|233.86|234.4
2020-04-17 01:00:00|BCH|1587085200|234.4|236.25|232.05|233.41
2020-04-17 02:00:00|BCH|1587088800|233.41|235.900782|233.327995|235.840737
2020-04-17 03:00:00|BCH|1587092400|235.840791|235.840895|233.598475|233.6
2020-04-17 04:00:00|BCH|1587096000|233.6|234.41349|232.85|234.25
2020-04-17 05:00:00|BCH|1587099600|234.25|234.25|230.024337|230.83
2020-04-17 06:00:00|BCH|1587103200|230.83|232.97|230.566696|232.66
2020-04-17 07:00:00|BCH|1587106800|232.66|232.66|230|231.202309
2020-04-17 08:00:00|BCH|1587110400|231.202309|231.87799|230.513683|231.186424
2020-04-17 09:00:00|BCH|1587114000|231.18648|233.030014|231.16|232.5
2020-04-17 10:00:00|BCH|1587117600|232.5|235.302274|232.5|234.391057
2020-04-17 11:00:00|BCH|1587121200|234.391086|235.5|233.7|234.326988
2020-04-17 12:00:00|BCH|1587124800|234.327087|235.450428|231.95|232.659482
2020-04-17 13:00:00|BCH|1587128400|232.659472|233.86|232.651612|233.62791
2020-04-17 14:00:00|BCH|1587132000|233.627887|233.833312|231.013977|232.175654
2020-04-17 15:00:00|BCH|1587135600|232.1757|233.003005|230.889308|231.37
2020-04-17 16:00:00|BCH|1587139200|231.37|232.69383|231.21|232.296275
2020-04-17 17:00:00|BCH|1587142800|232.296398|233.391129|232.202172|232.77
2020-04-17 18:00:00|BCH|1587146400|232.77|233.32|232.1|232.108815
2020-04-17 19:00:00|BCH|1587150000|232.108835|232.16|230.8|231.640585
2020-04-17 20:00:00|BCH|1587153600|231.640565|233.7|231.639686|233.193594
2020-04-17 21:00:00|BCH|1587157200|233.1961|234.533055|233.1961|233.2
2020-04-17 22:00:00|BCH|1587160800|233.2|233.87|232.52538|232.67
2020-04-17 23:00:00|BCH|1587164400|232.67|233.413299|232.66|232.928999
2020-04-18 00:00:00|BCH|1587168000|232.929047|236.77827|231.82|232.170318
2020-04-18 01:00:00|BCH|1587171600|232.17033|233.94|232.153238|233.683766
2020-04-18 02:00:00|BCH|1587175200|233.683764|234.935247|233.683764|234.556606
2020-04-18 03:00:00|BCH|1587178800|234.55642|235.998112|234.2|234.475044
2020-04-18 04:00:00|BCH|1587182400|234.47518|235.373305|234.26|234.46
2020-04-18 05:00:00|BCH|1587186000|234.46|235.22|234.46|234.761629
2020-04-18 06:00:00|BCH|1587189600|234.761763|235.514848|234.61|234.741711
2020-04-18 07:00:00|BCH|1587193200|234.743241|235.225325|234.01|234.100847
2020-04-18 08:00:00|BCH|1587196800|234.100848|234.739459|233.887689|234.738072
2020-04-18 09:00:00|BCH|1587200400|234.737718|235.052704|234.15|234.5
2020-04-18 10:00:00|BCH|1587204000|234.5|234.997979|234.431506|234.447332
2020-04-18 11:00:00|BCH|1587207600|234.447332|234.447332|232.939325|233.513879
2020-04-18 12:00:00|BCH|1587211200|233.513882|235.1|232.66008|234.820237
2020-04-18 13:00:00|BCH|1587214800|234.820305|238.016202|234.35348|237.361949
2020-04-18 14:00:00|BCH|1587218400|237.361949|241.17|237.361949|240.466076
2020-04-18 15:00:00|BCH|1587222000|240.466025|240.848262|239.486227|239.742962
2020-04-18 16:00:00|BCH|1587225600|239.742906|240.645354|239.242907|240.645354
2020-04-18 17:00:00|BCH|1587229200|240.66383|241.162474|238.44|239.274845
2020-04-18 18:00:00|BCH|1587232800|239.274845|240.10779|238.784863|239.494814
2020-04-18 19:00:00|BCH|1587236400|239.494814|239.873434|238.608392|239.7
2020-04-18 20:00:00|BCH|1587240000|239.7|241.548336|239.470909|241.42531
2020-04-18 21:00:00|BCH|1587243600|241.425195|245.8|241.121332|244.18
2020-04-18 22:00:00|BCH|1587247200|244.18|245.825853|244.18|245.728298
2020-04-18 23:00:00|BCH|1587250800|245.728332|247.669936|244.629553|246.947952
2020-04-19 00:00:00|BCH|1587254400|246.929775|246.929775|243.1|244.1
2020-04-19 01:00:00|BCH|1587258000|244.1|244.332907|240.6|243.243142
2020-04-19 02:00:00|BCH|1587261600|243.243158|243.685712|241.340951|243.393563
2020-04-19 03:00:00|BCH|1587265200|243.391821|245.15|243.11208|244.288579
2020-04-19 04:00:00|BCH|1587268800|244.288583|244.715767|243.522902|244.68
2020-04-19 05:00:00|BCH|1587272400|244.68|245.1|243.63|243.699942
2020-04-19 06:00:00|BCH|1587276000|243.69979|243.76176|238.16|238.236387
2020-04-19 07:00:00|BCH|1587279600|238.264141|239.98|237.84|239.054613
2020-04-19 08:00:00|BCH|1587283200|239.054932|239.71|238.61|238.739697
2020-04-19 09:00:00|BCH|1587286800|238.741873|238.899204|237.46613|238.564083
2020-04-19 10:00:00|BCH|1587290400|238.564057|239.289911|237.609505|239.289774
2020-04-19 11:00:00|BCH|1587294000|239.290715|239.876727|238.660577|239.148182
2020-04-19 12:00:00|BCH|1587297600|239.148191|239.252813|237.00952|238
2020-04-19 13:00:00|BCH|1587301200|238|238.08|236.54|237.735041
2020-04-19 14:00:00|BCH|1587304800|237.735074|237.735074|232.3|233.269588
2020-04-19 15:00:00|BCH|1587308400|233.269178|233.270984|229.53|233.06
2020-04-19 16:00:00|BCH|1587312000|233.06|233.548057|231.982374|232.41
2020-04-19 17:00:00|BCH|1587315600|232.41|233.3|231.421399|233.113857
2020-04-19 18:00:00|BCH|1587319200|233.114045|235.43|232.801644|234.715365
2020-04-19 19:00:00|BCH|1587322800|234.715369|234.993781|233.628956|233.855852
2020-04-19 20:00:00|BCH|1587326400|233.856146|234.429175|233.1|233.76
2020-04-19 21:00:00|BCH|1587330000|233.76|234.27|232.8|233.83402
2020-04-19 22:00:00|BCH|1587333600|233.833964|236.2|233.781782|236.1
2020-04-19 23:00:00|BCH|1587337200|236.1|236.371791|234.65|235.397894
2020-04-20 00:00:00|BCH|1587340800|235.397905|235.584789|231.924608|231.927489
2020-04-20 01:00:00|BCH|1587344400|231.927491|234.564744|230.34|234.483653
2020-04-20 02:00:00|BCH|1587348000|234.483586|235.156952|233.4|235.156952
2020-04-20 03:00:00|BCH|1587351600|235.157169|238.08|234.777068|237.301075
2020-04-20 04:00:00|BCH|1587355200|237.301076|237.98|236.4|236.65
2020-04-20 05:00:00|BCH|1587358800|236.65|238.4|236.65|236.984434
2020-04-20 06:00:00|BCH|1587362400|236.982682|236.982682|235.73|236.4
2020-04-20 07:00:00|BCH|1587366000|236.4|236.63|234.770191|235.2
2020-04-20 08:00:00|BCH|1587369600|235.2|236.466224|234.788461|235.746103
2020-04-20 09:00:00|BCH|1587373200|235.7461|235.886466|233.4|234.24
2020-04-20 10:00:00|BCH|1587376800|234.24|235.174534|233.672754|234.310735
2020-04-20 11:00:00|BCH|1587380400|234.310735|234.310743|231.7|233.141382
2020-04-20 12:00:00|BCH|1587384000|233.141355|233.2|226.24|226.24
2020-04-20 13:00:00|BCH|1587387600|226.24|230.648817|223.357336|229.655726
2020-04-20 14:00:00|BCH|1587391200|229.655676|230.26|228.5|229.257168
2020-04-20 15:00:00|BCH|1587394800|229.256889|230.464648|228.452068|230.330059
2020-04-20 16:00:00|BCH|1587398400|230.330183|230.910987|229.40813|229.742245
2020-04-20 17:00:00|BCH|1587402000|229.742166|230.827094|227.892242|228.29
2020-04-20 18:00:00|BCH|1587405600|228.29|228.29|221.495186|222.139858
2020-04-20 19:00:00|BCH|1587409200|222.139854|224.92|220.74|222.35985
2020-04-20 20:00:00|BCH|1587412800|222.359849|222.514228|216.870256|216.870256
2020-04-20 21:00:00|BCH|1587416400|216.870137|221.100538|216.03|220.906257
2020-04-20 22:00:00|BCH|1587420000|220.905942|222.2|219.876217|220.119368
2020-04-20 23:00:00|BCH|1587423600|220.118669|221.99|220.111474|221.795755
2020-04-21 00:00:00|BCH|1587427200|221.795755|221.9|219.4|219.665181
2020-04-21 01:00:00|BCH|1587430800|219.616637|222.55065|218.91|221.768123
2020-04-21 02:00:00|BCH|1587434400|221.768123|222.657316|221.37|221.85
2020-04-21 03:00:00|BCH|1587438000|221.85|222.46|219.28|219.327411
2020-04-21 04:00:00|BCH|1587441600|219.327412|220.347486|219.070981|220.1
2020-04-21 05:00:00|BCH|1587445200|220.114994|220.627159|219.208048|219.825773
2020-04-21 06:00:00|BCH|1587448800|219.825872|222.272721|219.55|221.909354
2020-04-21 07:00:00|BCH|1587452400|221.909079|222.28|220.662967|220.83
2020-04-21 08:00:00|BCH|1587456000|220.83|220.83|219.09|219.8
2020-04-21 09:00:00|BCH|1587459600|219.8|220.248835|218.69|219.119794
2020-04-21 10:00:00|BCH|1587463200|219.119866|219.348967|216|217.510758
2020-04-21 11:00:00|BCH|1587466800|217.510256|218.852909|217.481528|217.98
2020-04-21 12:00:00|BCH|1587470400|217.98|219.003712|216.993147|218.539941
2020-04-21 13:00:00|BCH|1587474000|218.539343|221.0481|218.351793|219.871051
2020-04-21 14:00:00|BCH|1587477600|219.874042|220.575043|218.751372|220.19031
2020-04-21 15:00:00|BCH|1587481200|220.190312|223.55|220|221.427108
2020-04-21 16:00:00|BCH|1587484800|221.427125|221.78|219.75761|220.403989
2020-04-21 17:00:00|BCH|1587488400|220.403973|221.192879|220.300894|220.98
2020-04-21 18:00:00|BCH|1587492000|220.98|223.01485|220.00335|222.289386
2020-04-21 19:00:00|BCH|1587495600|222.205536|222.577419|221.954526|221.954526
2020-04-21 20:00:00|BCH|1587499200|221.954462|222.313965|221.440636|221.440668
2020-04-21 21:00:00|BCH|1587502800|221.436775|221.452644|220.079484|220.86805
2020-04-21 22:00:00|BCH|1587506400|220.868053|221.27|220.582425|221.145155
2020-04-21 23:00:00|BCH|1587510000|221.145137|221.700623|220.76798|221.700122
2020-04-22 00:00:00|BCH|1587513600|221.700076|222.136575|219.73|219.82535
2020-04-22 01:00:00|BCH|1587517200|219.82483|220.292777|218.194596|218.8
2020-04-22 02:00:00|BCH|1587520800|218.8|219.9|218.03|219.9
2020-04-22 03:00:00|BCH|1587524400|219.9|221.7|219.86|220.909767
2020-04-22 04:00:00|BCH|1587528000|220.909671|221.002641|220.14728|220.551982
2020-04-22 05:00:00|BCH|1587531600|220.551922|220.649263|219.847244|220.063043
2020-04-22 06:00:00|BCH|1587535200|220.063025|222.786038|219.932696|222.76725
2020-04-22 07:00:00|BCH|1587538800|222.767283|222.913668|221.55573|222.68874
2020-04-22 08:00:00|BCH|1587542400|222.688617|223.98|222.213497|222.953695
2020-04-22 09:00:00|BCH|1587546000|222.95391|223.45|222.444263|223.44382
2020-04-22 10:00:00|BCH|1587549600|223.445845|223.917259|222.89478|223.428466
2020-04-22 11:00:00|BCH|1587553200|223.428414|223.428414|222.685652|223.052569
2020-04-22 12:00:00|BCH|1587556800|223.052437|225.057521|223.030482|224.702017
2020-04-22 13:00:00|BCH|1587560400|224.701999|225.786258|224.075101|225.161075
2020-04-22 14:00:00|BCH|1587564000|225.161039|230.1493|224.95|229.422772
2020-04-22 15:00:00|BCH|1587567600|229.422777|232.03|229.2|230.043759
2020-04-22 16:00:00|BCH|1587571200|230.043602|232.9|229.112795|232.77728
2020-04-22 17:00:00|BCH|1587574800|232.777319|235.778615|232.29935|232.618539
2020-04-22 18:00:00|BCH|1587578400|232.618428|233.151879|231.6|231.810285
2020-04-22 19:00:00|BCH|1587582000|231.810275|232.515702|231.6|232.015994
2020-04-22 20:00:00|BCH|1587585600|232.015802|232.973986|231.915922|232.395485
2020-04-22 21:00:00|BCH|1587589200|232.395476|233.764661|232.340461|233.267708
2020-04-22 22:00:00|BCH|1587592800|233.27|233.968692|231.945541|231.948793
2020-04-22 23:00:00|BCH|1587596400|231.948919|232.628287|230.971139|232.562734
2020-04-23 00:00:00|BCH|1587600000|232.562743|233.835395|232.558881|232.950075
2020-04-23 01:00:00|BCH|1587603600|232.9501|233.676281|231.578413|232.53
2020-04-23 02:00:00|BCH|1587607200|232.53|235.27|232.37|234.757386
2020-04-23 03:00:00|BCH|1587610800|234.757356|235.174531|231.447521|231.447521
2020-04-23 04:00:00|BCH|1587614400|231.447412|232.03|230.3|230.31
2020-04-23 05:00:00|BCH|1587618000|230.214374|230.423272|229.158758|230.423272
2020-04-23 06:00:00|BCH|1587621600|230.423298|230.629708|228.940801|228.950183
2020-04-23 07:00:00|BCH|1587625200|228.949772|228.955606|226.425954|226.561825
2020-04-23 08:00:00|BCH|1587628800|226.561825|227.941386|226.520456|227.368688
2020-04-23 09:00:00|BCH|1587632400|227.368631|229.549377|226.848746|228.775978
2020-04-23 10:00:00|BCH|1587636000|228.776078|229.38|227.96|229.38
2020-04-23 11:00:00|BCH|1587639600|229.38|230|228.326209|228.36654
2020-04-23 12:00:00|BCH|1587643200|228.36655|231.895233|228.067708|231.423117
2020-04-23 13:00:00|BCH|1587646800|231.423159|233.48|230.958728|232.881454
2020-04-23 14:00:00|BCH|1587650400|232.881468|234.326806|231.604223|234.07
2020-04-23 15:00:00|BCH|1587654000|234.07|246.780492|234|241.306285
2020-04-23 16:00:00|BCH|1587657600|241.306305|242.521841|239.584607|241.632263
2020-04-23 17:00:00|BCH|1587661200|241.632071|243.46|238.3|239.072254
2020-04-23 18:00:00|BCH|1587664800|239.072247|240.6|239.058022|240.6
2020-04-23 19:00:00|BCH|1587668400|240.6|241.27|239.88|241.201161
2020-04-23 20:00:00|BCH|1587672000|241.201341|241.238309|240.475359|240.7
2020-04-23 21:00:00|BCH|1587675600|240.7|242.5|240.7|241.148322
2020-04-23 22:00:00|BCH|1587679200|241.148288|242.69|241.148283|242.598518
2020-04-23 23:00:00|BCH|1587682800|242.597968|242.967332|240.904805|240.93
2020-04-24 00:00:00|BCH|1587686400|240.93|240.989584|236.36|237.295518
2020-04-24 01:00:00|BCH|1587690000|237.295584|238.751163|237.003961|237.865989
2020-04-24 02:00:00|BCH|1587693600|237.865979|239.31|237.865979|238.641965
2020-04-24 03:00:00|BCH|1587697200|238.642059|240.263976|238.642059|240.183967
2020-04-24 04:00:00|BCH|1587700800|240.184123|241.063707|239.092847|239.110123
2020-04-24 05:00:00|BCH|1587704400|239.109977|240.277788|238.47|240.277788
2020-04-24 06:00:00|BCH|1587708000|240.278256|240.302751|238.2|238.297968
2020-04-24 07:00:00|BCH|1587711600|238.297874|240.120729|237.953974|240.120729
2020-04-24 08:00:00|BCH|1587715200|240.120733|241.88|239.563222|241.60046
2020-04-24 09:00:00|BCH|1587718800|241.600474|241.727279|236.8|239.75183
2020-04-24 10:00:00|BCH|1587722400|239.751713|240.455453|238.920646|239.9
2020-04-24 11:00:00|BCH|1587726000|239.9|239.9|238|239.1
2020-04-24 12:00:00|BCH|1587729600|239.1|239.1|237.25811|237.512143
2020-04-24 13:00:00|BCH|1587733200|237.512078|238.959334|236.7|238.50342
2020-04-24 14:00:00|BCH|1587736800|238.503326|238.617936|237.43|237.487701
2020-04-24 15:00:00|BCH|1587740400|237.487739|237.613546|235.19|236.98
2020-04-24 16:00:00|BCH|1587744000|236.98|237.850589|236.473732|237.736831
2020-04-24 17:00:00|BCH|1587747600|237.737369|238.1636|236.661844|238.148483
2020-04-24 18:00:00|BCH|1587751200|238.179525|239.22|237.703136|238.74
2020-04-24 19:00:00|BCH|1587754800|238.74|239.59|238.169119|238.427143
2020-04-24 20:00:00|BCH|1587758400|238.427144|239|237.791019|239
2020-04-24 21:00:00|BCH|1587762000|239|239.97|238.716893|238.863602
2020-04-24 22:00:00|BCH|1587765600|238.863553|239.268287|238.3|238.3
2020-04-24 23:00:00|BCH|1587769200|238.3|239.05632|237.315187|237.61219
2020-04-25 00:00:00|BCH|1587772800|237.61219|238.58|237.325836|237.9628
2020-04-25 01:00:00|BCH|1587776400|237.962815|238.012857|235.4|236.01333
2020-04-25 02:00:00|BCH|1587780000|236.013765|237.35|235.908697|236.9
2020-04-25 03:00:00|BCH|1587783600|236.9|237.7143|236.472644|237.224484
2020-04-25 04:00:00|BCH|1587787200|237.224504|239.03|237.077676|239.03
2020-04-25 05:00:00|BCH|1587790800|239.03|239.070621|238.09|238.865015
2020-04-25 06:00:00|BCH|1587794400|238.865064|241.44479|238.865064|241.427103
2020-04-25 07:00:00|BCH|1587798000|241.426919|242.498624|240.85|242.489734
2020-04-25 08:00:00|BCH|1587801600|242.489414|242.587725|240.9|241.16
2020-04-25 09:00:00|BCH|1587805200|241.16|241.565374|239.3|239.947984
2020-04-25 10:00:00|BCH|1587808800|239.947871|241.285946|239.947754|241.285885
2020-04-25 11:00:00|BCH|1587812400|241.285905|241.436513|240.05|241.436513
2020-04-25 12:00:00|BCH|1587816000|241.43683|242.25|239.047138|239.901635
2020-04-25 13:00:00|BCH|1587819600|239.901758|240.891802|239.78305|240.685452
2020-04-25 14:00:00|BCH|1587823200|240.684799|243.075994|240.63|243.069692
2020-04-25 15:00:00|BCH|1587826800|243.06991|243.788391|241.91|242.232637
2020-04-25 16:00:00|BCH|1587830400|242.232637|245.5|238.628785|238.634583
2020-04-25 17:00:00|BCH|1587834000|238.634397|239.78|237.517503|239.253931
2020-04-25 18:00:00|BCH|1587837600|239.253921|239.396743|237.69|238.517493
2020-04-25 19:00:00|BCH|1587841200|238.5168|238.531264|237.650801|237.67345
2020-04-25 20:00:00|BCH|1587844800|237.673288|238.642435|237.41|238.570626
2020-04-25 21:00:00|BCH|1587848400|238.570616|239.71|238.570597|239.29
2020-04-25 22:00:00|BCH|1587852000|239.29|239.29|237.64|238.243189
2020-04-25 23:00:00|BCH|1587855600|238.243213|239.058314|238.1|238.655631
2020-04-26 00:00:00|BCH|1587859200|238.655648|238.659189|237.278577|238.420544
2020-04-26 01:00:00|BCH|1587862800|238.420727|240.68|237.867158|240.620809
2020-04-26 02:00:00|BCH|1587866400|240.620728|240.98|240.14|240.5
2020-04-26 03:00:00|BCH|1587870000|240.5|241.559148|240.093941|241.3
2020-04-26 04:00:00|BCH|1587873600|241.3|241.3|240.471187|240.68
2020-04-26 05:00:00|BCH|1587877200|240.68|240.68|239.673408|239.83
2020-04-26 06:00:00|BCH|1587880800|239.83|239.83|238.050543|238.326022
2020-04-26 07:00:00|BCH|1587884400|238.325857|239.379761|238.219952|239.152113
2020-04-26 08:00:00|BCH|1587888000|239.152143|239.58|238.545875|238.78
2020-04-26 09:00:00|BCH|1587891600|238.78|239.05|238.127205|238.64106
2020-04-26 10:00:00|BCH|1587895200|238.641166|240.56|238.641166|240.56
2020-04-26 11:00:00|BCH|1587898800|240.56|242.33|240.394497|242.001463
2020-04-26 12:00:00|BCH|1587902400|242.001533|243.178935|241.420354|242.917783
2020-04-26 13:00:00|BCH|1587906000|242.917782|243.3|242.03|242.87
2020-04-26 14:00:00|BCH|1587909600|242.87|247.9939|242.691028|247.71
2020-04-26 15:00:00|BCH|1587913200|247.71|248.783051|244.226495|244.664342
2020-04-26 16:00:00|BCH|1587916800|244.66533|244.676504|238.81488|239.53
2020-04-26 17:00:00|BCH|1587920400|239.53|241.260578|239.045153|240.43
2020-04-26 18:00:00|BCH|1587924000|240.43|241.054329|239.613474|241.004112
2020-04-26 19:00:00|BCH|1587927600|241.003846|241.606511|240.909396|241.48
2020-04-26 20:00:00|BCH|1587931200|241.48|245.6|240.918233|245.33
2020-04-26 21:00:00|BCH|1587934800|245.33|245.427328|244.267104|245.427328
2020-04-26 22:00:00|BCH|1587938400|245.7|246.6|244.63796|244.63796
2020-04-26 23:00:00|BCH|1587942000|244.62073|244.62073|242.785149|243.479313
2020-04-27 00:00:00|BCH|1587945600|243.479458|246.688197|243.293772|246.592131
2020-04-27 01:00:00|BCH|1587949200|246.592233|247.6|245.243162|245.586096
2020-04-27 02:00:00|BCH|1587952800|245.586134|248|244.79|245.111586
2020-04-27 03:00:00|BCH|1587956400|245.111511|246.107098|244.782983|246.105404
2020-04-27 04:00:00|BCH|1587960000|246.108476|247.68|245.6|245.832365
2020-04-27 05:00:00|BCH|1587963600|245.832143|246.2|245.492349|245.99
2020-04-27 06:00:00|BCH|1587967200|245.99|246.223614|241.96|242.418982
2020-04-27 07:00:00|BCH|1587970800|242.495648|243.418937|241.121055|241.131459
2020-04-27 08:00:00|BCH|1587974400|241.131457|243.147367|240.50985|243.147367
2020-04-27 09:00:00|BCH|1587978000|243.200836|243.929086|242.364334|242.916614
2020-04-27 10:00:00|BCH|1587981600|242.916676|242.992439|241.963415|242.660783
2020-04-27 11:00:00|BCH|1587985200|242.66075|242.730457|240.92|241.21
2020-04-27 12:00:00|BCH|1587988800|241.21|242.099394|241.01|241.8
2020-04-27 13:00:00|BCH|1587992400|241.8|241.898144|239.62|240.231665
2020-04-27 14:00:00|BCH|1587996000|240.231596|240.59|235.23464|237.989078
2020-04-27 15:00:00|BCH|1587999600|237.984578|237.984639|234.875838|236.382698
2020-04-27 16:00:00|BCH|1588003200|236.382704|238.003442|235.987342|237.28
2020-04-27 17:00:00|BCH|1588006800|237.28|239.1|236.466326|237.612454
2020-04-27 18:00:00|BCH|1588010400|237.612414|237.612414|236.688453|237.131374
2020-04-27 19:00:00|BCH|1588014000|237.131293|238.900013|237.074187|238.86
2020-04-27 20:00:00|BCH|1588017600|238.86|239.267954|238.48|238.897729
2020-04-27 21:00:00|BCH|1588021200|238.897827|239.16467|238.28921|238.35
2020-04-27 22:00:00|BCH|1588024800|238.35|240.06|238.335166|239.323234
2020-04-27 23:00:00|BCH|1588028400|239.323309|244.03522|238.47|243.981565
2020-04-28 00:00:00|BCH|1588032000|243.981572|244.093266|242.588545|243
2020-04-28 01:00:00|BCH|1588035600|243|243.222463|240.62071|240.917158
2020-04-28 02:00:00|BCH|1588039200|240.917164|241.170177|238.567813|239.08498
2020-04-28 03:00:00|BCH|1588042800|239.084668|239.402923|237.721726|239.357746
2020-04-28 04:00:00|BCH|1588046400|239.357753|240.142628|238.63|240.140819
2020-04-28 05:00:00|BCH|1588050000|240.140225|240.2|237.753218|239.4
2020-04-28 06:00:00|BCH|1588053600|239.4|239.749556|238.754233|239.687008
2020-04-28 07:00:00|BCH|1588057200|239.687011|240.425916|238.92|240.199433
2020-04-28 08:00:00|BCH|1588060800|240.199207|240.337775|239.36|239.86675
2020-04-28 09:00:00|BCH|1588064400|239.866651|239.866651|238.63|238.63
2020-04-28 10:00:00|BCH|1588068000|238.63|241.804064|238.6|241.804064
2020-04-28 11:00:00|BCH|1588071600|241.804365|242.33|240.948935|241.954382
2020-04-28 12:00:00|BCH|1588075200|241.954282|241.98|240.99|241.1
2020-04-28 13:00:00|BCH|1588078800|241.1|242.7|240.555938|242.55
2020-04-28 14:00:00|BCH|1588082400|242.55|242.83|241.139538|241.139538
2020-04-28 15:00:00|BCH|1588086000|241.13934|241.139538|238.406958|238.406958
2020-04-28 16:00:00|BCH|1588089600|238.380546|239.78|238.155954|239.5
2020-04-28 17:00:00|BCH|1588093200|239.5|241.9|239.3|240.595796
2020-04-28 18:00:00|BCH|1588096800|240.595476|240.682832|239.799135|240.534123
2020-04-28 19:00:00|BCH|1588100400|240.534114|241.387195|240.3|241.387195
2020-04-28 20:00:00|BCH|1588104000|241.387484|241.6|239.5|239.583602
2020-04-28 21:00:00|BCH|1588107600|239.585022|240.456298|239|240.16414
2020-04-28 22:00:00|BCH|1588111200|240.164135|240.199333|239.43099|240.014802
2020-04-28 23:00:00|BCH|1588114800|240.014804|241.941066|239.855474|241.936022
2020-04-29 00:00:00|BCH|1588118400|241.935971|242.902459|241.84|242.03
2020-04-29 01:00:00|BCH|1588122000|242.03|242.62|241.776759|241.776759
2020-04-29 02:00:00|BCH|1588125600|241.77674|243.375648|241.624239|243.299239
2020-04-29 03:00:00|BCH|1588129200|243.299245|245.822895|242.64|244.7
2020-04-29 04:00:00|BCH|1588132800|244.7|245.159553|243.2|243.479664
2020-04-29 05:00:00|BCH|1588136400|243.479705|245.3|243.479705|244.786965
2020-04-29 06:00:00|BCH|1588140000|244.786932|245.413054|244.669238|244.855843
2020-04-29 07:00:00|BCH|1588143600|244.855857|249.28|244.854061|248.056921
2020-04-29 08:00:00|BCH|1588147200|248.056922|248.611903|246.39|247
2020-04-29 09:00:00|BCH|1588150800|247|248.035608|246.668157|246.970215
2020-04-29 10:00:00|BCH|1588154400|247.00073|248.58|246.873938|248.17
2020-04-29 11:00:00|BCH|1588158000|248.17|250.2|247.930733|249.800426
2020-04-29 12:00:00|BCH|1588161600|249.800426|254.73633|249.800426|252.306698
2020-04-29 13:00:00|BCH|1588165200|252.306742|255.532205|252.28317|255.229746
2020-04-29 14:00:00|BCH|1588168800|255.229596|256.3|251.176601|252.2
2020-04-29 15:00:00|BCH|1588172400|252.2|254.2|251.3|254.19
2020-04-29 16:00:00|BCH|1588176000|254.19|255|252.52115|254.57906
2020-04-29 17:00:00|BCH|1588179600|254.578727|263.08|253.43|258.351035
2020-04-29 18:00:00|BCH|1588183200|258.356446|261.657007|257.69|257.820685
2020-04-29 19:00:00|BCH|1588186800|257.819976|258|254.44|256.620382
2020-04-29 20:00:00|BCH|1588190400|256.620377|260.11|256.608906|258.827276
2020-04-29 21:00:00|BCH|1588194000|258.827282|261.4|258.818819|261.351249
2020-04-29 22:00:00|BCH|1588197600|261.351255|261.39|257.997472|259.165799
2020-04-29 23:00:00|BCH|1588201200|259.165799|259.165799|255.01|256.955768
2020-04-30 00:00:00|BCH|1588204800|256.955449|257.87|256.5|257.817177
2020-04-30 01:00:00|BCH|1588208400|257.83|262.4|256.6|262.211794
2020-04-30 02:00:00|BCH|1588212000|262.211827|269.26637|261.860494|267.850776
2020-04-30 03:00:00|BCH|1588215600|267.850863|273.886171|266.809608|273.72
2020-04-30 04:00:00|BCH|1588219200|273.72|275.716917|270.7|275.095113
2020-04-30 05:00:00|BCH|1588222800|275.102658|275.103098|267.98|271.457611
2020-04-30 06:00:00|BCH|1588226400|271.457103|273.99|271.11|273.736713
2020-04-30 07:00:00|BCH|1588230000|273.725153|274.06|270.31|270.584807
2020-04-30 08:00:00|BCH|1588233600|270.584808|270.666219|264.17|268.1
2020-04-30 09:00:00|BCH|1588237200|268.1|268.7|264.2|264.226715
2020-04-30 10:00:00|BCH|1588240800|264.226717|264.226717|251.3|251.3
2020-04-30 11:00:00|BCH|1588244400|251.3|257.4|247.7|257.1
2020-04-30 12:00:00|BCH|1588248000|257.1|258|255.287255|255.287255
2020-04-30 13:00:00|BCH|1588251600|255.250833|256.7|252.440852|253.092788
2020-04-30 14:00:00|BCH|1588255200|253.092877|255.359353|252.825862|255.078104
2020-04-30 15:00:00|BCH|1588258800|255.078916|256.4|254.575195|256.02
2020-04-30 16:00:00|BCH|1588262400|256.02|256.73|251.6|253.050698
2020-04-30 17:00:00|BCH|1588266000|253.050672|253.905726|248.5|251.175458
2020-04-30 18:00:00|BCH|1588269600|251.175402|251.175402|245.599041|248.116876
2020-04-30 19:00:00|BCH|1588273200|248.116796|252|248.116796|250.863026
2020-04-30 20:00:00|BCH|1588276800|250.864714|255.4|250.864596|254.079091
2020-04-30 21:00:00|BCH|1588280400|254.079725|255.15|252.29|254.692016
2020-04-30 22:00:00|BCH|1588284000|254.657071|255.005035|252.1|252.1
2020-04-30 23:00:00|BCH|1588287600|252.1|252.935529|250.52|252.935529
2020-05-01 00:00:00|BCH|1588291200|252.936609|253.275866|249.2|250.097807
2020-05-01 01:00:00|BCH|1588294800|250.097839|253.399931|250|252.547757
2020-05-01 02:00:00|BCH|1588298400|252.54758|253.132026|251.548479|251.668454
2020-05-01 03:00:00|BCH|1588302000|251.668359|253.538821|251.668286|253.47904
2020-05-01 04:00:00|BCH|1588305600|253.479044|253.670282|251.797922|252.456855
2020-05-01 05:00:00|BCH|1588309200|252.456997|256.558969|252.456997|256.13
2020-05-01 06:00:00|BCH|1588312800|256.13|258.119583|255.486553|256.665926
2020-05-01 07:00:00|BCH|1588316400|256.666129|257.22|255.810385|256.003288
2020-05-01 08:00:00|BCH|1588320000|255.974297|256.856502|255.056853|255.930247
2020-05-01 09:00:00|BCH|1588323600|255.959684|257.7|255.56|257.143603
2020-05-01 10:00:00|BCH|1588327200|257.143812|257.754299|256.227065|257.619831
2020-05-01 11:00:00|BCH|1588330800|257.619988|257.8|256.5|257.8
2020-05-01 12:00:00|BCH|1588334400|257.8|260.2|257.250183|258.82
2020-05-01 13:00:00|BCH|1588338000|258.82|259.1|254.955885|257.340288
2020-05-01 14:00:00|BCH|1588341600|257.34025|258.212147|254.88419|254.88419
2020-05-01 15:00:00|BCH|1588345200|254.882331|255.7|253.034331|255.7
2020-05-01 16:00:00|BCH|1588348800|255.7|256.134874|252.8|252.900195
2020-05-01 17:00:00|BCH|1588352400|252.900215|254.2|251.669675|253.223857
2020-05-01 18:00:00|BCH|1588356000|253.223461|253.690103|252.2|253.124363
2020-05-01 19:00:00|BCH|1588359600|253.146669|253.686195|251.673731|251.8
2020-05-01 20:00:00|BCH|1588363200|251.8|252.452191|251.215454|251.269258
2020-05-01 21:00:00|BCH|1588366800|251.269223|253.7|250.9|253.59
2020-05-01 22:00:00|BCH|1588370400|253.59|255|253.217489|254.53
2020-05-01 23:00:00|BCH|1588374000|254.53|255.083879|254.26|255.052666
2020-05-02 00:00:00|BCH|1588377600|255.052835|255.87196|254.70769|254.788224
2020-05-02 01:00:00|BCH|1588381200|254.788548|255.607863|254.438077|255.10926
2020-05-02 02:00:00|BCH|1588384800|255.109309|255.1095|254.124676|254.40263
2020-05-02 03:00:00|BCH|1588388400|254.402611|254.950656|253.83|254.718624
2020-05-02 04:00:00|BCH|1588392000|254.718623|255.939573|254.446016|255.31
2020-05-02 05:00:00|BCH|1588395600|255.31|255.731592|254.3|254.486243
2020-05-02 06:00:00|BCH|1588399200|254.486243|254.492745|253.6|254.22636
2020-05-02 07:00:00|BCH|1588402800|254.226356|254.504861|253.829478|254.002717
2020-05-02 08:00:00|BCH|1588406400|254.002788|254.034927|252.651867|253
2020-05-02 09:00:00|BCH|1588410000|253|253.660745|252.657254|252.8
2020-05-02 10:00:00|BCH|1588413600|252.8|253.806116|252.8|253.714045
2020-05-02 11:00:00|BCH|1588417200|253.713933|254.878976|253.707647|254.688934
2020-05-02 12:00:00|BCH|1588420800|254.68904|255.471933|254.66|254.67
2020-05-02 13:00:00|BCH|1588424400|254.67|256.055329|254.5|255.147449
2020-05-02 14:00:00|BCH|1588428000|255.147633|256.802816|255.003036|256.802199
2020-05-02 15:00:00|BCH|1588431600|256.802033|257.786704|256.441495|256.97745
2020-05-02 16:00:00|BCH|1588435200|256.977396|257.479244|254.96|255.870707
2020-05-02 17:00:00|BCH|1588438800|255.870774|259.108551|255.783913|258.31
2020-05-02 18:00:00|BCH|1588442400|258.31|258.89|257.837987|258.89
2020-05-02 19:00:00|BCH|1588446000|258.89|259.19|255.281047|256.1
2020-05-02 20:00:00|BCH|1588449600|256.1|258.22|255.573544|258.22
2020-05-02 21:00:00|BCH|1588453200|258.22|259.269176|257.43169|259.19
2020-05-02 22:00:00|BCH|1588456800|259.19|260.226643|258.65|260.207763
2020-05-02 23:00:00|BCH|1588460400|260.207683|260.588151|259.72|260.276683
2020-05-03 00:00:00|BCH|1588464000|260.276752|261.307232|260.276752|261.238303
2020-05-03 01:00:00|BCH|1588467600|261.238322|267.44|261.184647|264.8
2020-05-03 02:00:00|BCH|1588471200|264.8|265.358188|261.607026|262.946667
2020-05-03 03:00:00|BCH|1588474800|262.946627|264.130089|262.41391|262.41391
2020-05-03 04:00:00|BCH|1588478400|262.413851|264.9|262.250275|264.54
2020-05-03 05:00:00|BCH|1588482000|264.54|264.94467|262.658221|262.912704
2020-05-03 06:00:00|BCH|1588485600|262.911144|262.911144|260.597221|261.05
2020-05-03 07:00:00|BCH|1588489200|261.05|261.05|256.96|259.263291
2020-05-03 08:00:00|BCH|1588492800|259.263378|260.51|258.49|259.309373
2020-05-03 09:00:00|BCH|1588496400|259.30937|262.1|259.10908|261.417468
2020-05-03 10:00:00|BCH|1588500000|261.417422|263.316074|261.04|262.790755
2020-05-03 11:00:00|BCH|1588503600|262.790669|263.146849|260.6|260.956024
2020-05-03 12:00:00|BCH|1588507200|260.956178|262.005078|260.3|260.49
2020-05-03 13:00:00|BCH|1588510800|260.49|260.6|256.93|259.398172
2020-05-03 14:00:00|BCH|1588514400|259.398172|259.399062|256.42|257.984941
2020-05-03 15:00:00|BCH|1588518000|257.984892|257.984892|249.570382|249.570948
2020-05-03 16:00:00|BCH|1588521600|249.571077|251.4|246.912617|249.171656
2020-05-03 17:00:00|BCH|1588525200|249.170105|251.33|248.47|250.494323
2020-05-03 18:00:00|BCH|1588528800|250.494318|251.7|248.898275|249.496264
2020-05-03 19:00:00|BCH|1588532400|249.496276|251.2|249.027053|249.17
2020-05-03 20:00:00|BCH|1588536000|249.17|250.364089|249.16845|250.364089
2020-05-03 21:00:00|BCH|1588539600|250.364322|250.384601|248.700237|249.4
2020-05-03 22:00:00|BCH|1588543200|249.4|251.6|248.9|250.919233
2020-05-03 23:00:00|BCH|1588546800|250.918368|253.397807|250.917478|251.689202
2020-05-04 00:00:00|BCH|1588550400|251.689114|252.252382|250.99|251.846036
2020-05-04 01:00:00|BCH|1588554000|251.847364|252.503056|248.24|248.885583
2020-05-04 02:00:00|BCH|1588557600|248.885559|249.831787|240.23|241.206279
2020-05-04 03:00:00|BCH|1588561200|241.206275|244.307268|241.161749|243.971037
2020-05-04 04:00:00|BCH|1588564800|243.971014|244.789503|243.488952|244.429953
2020-05-04 05:00:00|BCH|1588568400|244.429608|244.639093|241.103789|242.461871
2020-05-04 06:00:00|BCH|1588572000|242.461805|242.54|237.186321|239.643495
2020-05-04 07:00:00|BCH|1588575600|239.630686|240.904939|239.032655|240.587616
2020-05-04 08:00:00|BCH|1588579200|240.4|241.68|238.846213|241.292668
2020-05-04 09:00:00|BCH|1588582800|241.292637|243.47|241.28962|242.320641
2020-05-04 10:00:00|BCH|1588586400|242.320731|242.8|239.7|239.87
2020-05-04 11:00:00|BCH|1588590000|239.87|241.937257|239.32|241.011098
2020-05-04 12:00:00|BCH|1588593600|241.010952|242.023236|239.7|241.41
2020-05-04 13:00:00|BCH|1588597200|241.41|244.017145|240.918631|242.81
2020-05-04 14:00:00|BCH|1588600800|242.85|247.605968|242.85|247.605968
2020-05-04 15:00:00|BCH|1588604400|247.605975|248.296613|245.24932|245.24932
2020-05-04 16:00:00|BCH|1588608000|245.24932|246.747054|245.16|246.691159
2020-05-04 17:00:00|BCH|1588611600|246.691205|247.084881|244.26|245.397122
2020-05-04 18:00:00|BCH|1588615200|245.397543|246.13|243.121419|244.138617
2020-05-04 19:00:00|BCH|1588618800|244.15513|246.701783|244.154753|245.753826
2020-05-04 20:00:00|BCH|1588622400|245.753794|246.26|244.29|244.596798
2020-05-04 21:00:00|BCH|1588626000|244.59695|247.1|244.59695|246.58
2020-05-04 22:00:00|BCH|1588629600|246.58|248.286211|246.353614|248.285851
2020-05-04 23:00:00|BCH|1588633200|248.285841|248.88244|246.51|246.703351
2020-05-05 00:00:00|BCH|1588636800|246.703351|247.31|245.339788|246.151371
2020-05-05 01:00:00|BCH|1588640400|246.151357|247.607584|246.005514|247.607584
2020-05-05 02:00:00|BCH|1588644000|247.607614|247.91|246.543213|247.392437
2020-05-05 03:00:00|BCH|1588647600|247.392454|247.496543|245.672999|246.18
2020-05-05 04:00:00|BCH|1588651200|246.18|246.836761|245.394565|246.591679
2020-05-05 05:00:00|BCH|1588654800|246.59165|250.593277|246.3|250.155873
2020-05-05 06:00:00|BCH|1588658400|250.155873|251.391844|248.6|248.68
2020-05-05 07:00:00|BCH|1588662000|248.68|249.692885|247.901414|248.56
2020-05-05 08:00:00|BCH|1588665600|248.56|249.459529|248.304444|248.381083
2020-05-05 09:00:00|BCH|1588669200|248.38075|249.34|247.756631|249.162655
2020-05-05 10:00:00|BCH|1588672800|249.162618|252.040521|248.1|249.066938
2020-05-05 11:00:00|BCH|1588676400|249.067534|249.067534|241.910305|243.459764
2020-05-05 12:00:00|BCH|1588680000|243.459646|244.815782|243.44|244
2020-05-05 13:00:00|BCH|1588683600|244|244.66|243|244.275528
2020-05-05 14:00:00|BCH|1588687200|244.275559|247.284221|243.784745|246.416499
2020-05-05 15:00:00|BCH|1588690800|246.416391|246.457861|243.66|245.291053
2020-05-05 16:00:00|BCH|1588694400|245.291043|245.709384|243.799298|245.4
2020-05-05 17:00:00|BCH|1588698000|245.4|246.463657|244.470061|246.364073
2020-05-05 18:00:00|BCH|1588701600|246.364025|247.561008|245.603894|246.61531
2020-05-05 19:00:00|BCH|1588705200|246.61535|246.629949|245.799097|246.034527
2020-05-05 20:00:00|BCH|1588708800|246.034766|246.73|244.755969|245.095777
2020-05-05 21:00:00|BCH|1588712400|245.096034|246.248337|245.095777|246.083919
2020-05-05 22:00:00|BCH|1588716000|246.083914|246.91|246.079586|246.27289
2020-05-05 23:00:00|BCH|1588719600|246.273006|246.514874|245.298834|246.514874
2020-05-06 00:00:00|BCH|1588723200|246.514873|247.090948|245.95|247.090948
2020-05-06 01:00:00|BCH|1588726800|247.091434|247.306449|244.2|244.33676
2020-05-06 02:00:00|BCH|1588730400|244.336779|246.1|244.22439|245.975368
2020-05-06 03:00:00|BCH|1588734000|245.975395|246.055821|245.028632|245.74
2020-05-06 04:00:00|BCH|1588737600|245.74|248.563538|245.71|246.479025
2020-05-06 05:00:00|BCH|1588741200|246.478999|248.008864|246.477165|247.119896
2020-05-06 06:00:00|BCH|1588744800|247.12|247.915753|247.02667|247.16
2020-05-06 07:00:00|BCH|1588748400|247.16|248.2|247.16|247.833099
2020-05-06 08:00:00|BCH|1588752000|247.804924|248.7|247.39|248.060944
2020-05-06 09:00:00|BCH|1588755600|248.060946|249.67|247.495713|247.7
2020-05-06 10:00:00|BCH|1588759200|247.7|249.28|247.682094|249.28
2020-05-06 11:00:00|BCH|1588762800|249.15|251.310363|248.77|249.619383
2020-05-06 12:00:00|BCH|1588766400|249.619412|253.2|249.616537|253.039353
2020-05-06 13:00:00|BCH|1588770000|253.039362|253.58889|250.88|250.89
2020-05-06 14:00:00|BCH|1588773600|250.89|251.37|248.46|249.134998
2020-05-06 15:00:00|BCH|1588777200|249.120909|249.6|248.588391|249
2020-05-06 16:00:00|BCH|1588780800|249|250.44|249|249.56
2020-05-06 17:00:00|BCH|1588784400|249.56|250.55|248.7|250.417914
2020-05-06 18:00:00|BCH|1588788000|250.417945|250.418277|248.69|249.07778
2020-05-06 19:00:00|BCH|1588791600|249.07778|249.225271|246.6|247.7
2020-05-06 20:00:00|BCH|1588795200|247.7|248.441049|246.43|246.9
2020-05-06 21:00:00|BCH|1588798800|246.9|247.180424|245.564043|246.49
2020-05-06 22:00:00|BCH|1588802400|246.49|248.2|246.252573|248.04
2020-05-06 23:00:00|BCH|1588806000|248.04|248.86|246.989943|248.126603
2020-05-07 00:00:00|BCH|1588809600|248.126563|248.280288|240.4|241.748469
2020-05-07 01:00:00|BCH|1588813200|241.748469|244.273265|237.35|243.938846
2020-05-07 02:00:00|BCH|1588816800|243.938399|243.995502|242.574222|242.62847
2020-05-07 03:00:00|BCH|1588820400|242.628472|249.07|242.227191|247.244947
2020-05-07 04:00:00|BCH|1588824000|247.245112|247.69|245.49|245.771829
2020-05-07 05:00:00|BCH|1588827600|245.77189|246.96|244.472854|244.949011
2020-05-07 06:00:00|BCH|1588831200|244.948818|245.584183|244.45|244.494686
2020-05-07 07:00:00|BCH|1588834800|244.494649|245.146908|243.1|243.11
2020-05-07 08:00:00|BCH|1588838400|243.11|244.9|243.1|244.83
2020-05-07 09:00:00|BCH|1588842000|244.83|246.19|244.2174|245.716679
2020-05-07 10:00:00|BCH|1588845600|245.716616|245.716624|243.76|244.836228
2020-05-07 11:00:00|BCH|1588849200|244.855641|245.1|243.782042|243.977978
2020-05-07 12:00:00|BCH|1588852800|243.977876|244.229762|243.300615|243.374451
2020-05-07 13:00:00|BCH|1588856400|243.374302|247.07|242.8|246.698662
2020-05-07 14:00:00|BCH|1588860000|246.69832|247.98|245.066337|246.430693
2020-05-07 15:00:00|BCH|1588863600|246.430443|246.540807|245.6|245.853216
2020-05-07 16:00:00|BCH|1588867200|245.853212|246.445727|243.432085|245.010481
2020-05-07 17:00:00|BCH|1588870800|245.010482|245.543523|243.7|245.11
2020-05-07 18:00:00|BCH|1588874400|245.11|247.5|243.21|247.305698
2020-05-07 19:00:00|BCH|1588878000|247.307005|255.981384|247.307005|254.508156
2020-05-07 20:00:00|BCH|1588881600|254.508158|256.446126|252.2|253.37
2020-05-07 21:00:00|BCH|1588885200|253.37|256.04|251.581867|251.687574
2020-05-07 22:00:00|BCH|1588888800|251.687146|252.26|250.49|252.167963
2020-05-07 23:00:00|BCH|1588892400|252.167753|253.2|251.555593|252.767345
2020-05-08 00:00:00|BCH|1588896000|252.76734|253.8|251.781316|252.662503
2020-05-08 01:00:00|BCH|1588899600|252.662571|258.2|252.58|257.522583
2020-05-08 02:00:00|BCH|1588903200|257.522578|257.650179|255.056763|255.562088
2020-05-08 03:00:00|BCH|1588906800|255.562121|255.770591|253.2|253.71266
2020-05-08 04:00:00|BCH|1588910400|253.712667|256.3|252.42|255.171526
2020-05-08 05:00:00|BCH|1588914000|255.171357|255.171357|253.99079|254.985401
2020-05-08 06:00:00|BCH|1588917600|254.985408|254.986358|252.23|253.006878
2020-05-08 07:00:00|BCH|1588921200|253.006777|253.006777|248.64|250.201364
2020-05-08 08:00:00|BCH|1588924800|250.201399|251.875918|250.06|251.315732
2020-05-08 09:00:00|BCH|1588928400|251.315547|252.97|250.937235|252.912455
2020-05-08 10:00:00|BCH|1588932000|252.91241|252.91241|252.045511|252.308462
2020-05-08 11:00:00|BCH|1588935600|252.308363|254.51|252.260047|254.431776
2020-05-08 12:00:00|BCH|1588939200|254.431801|254.432103|253.298344|253.324163
2020-05-08 13:00:00|BCH|1588942800|253.324147|253.324163|251.71|251.938498
2020-05-08 14:00:00|BCH|1588946400|251.938499|253.182596|251.78059|252.814028
2020-05-08 15:00:00|BCH|1588950000|252.814022|254.305644|252.6|253.76
2020-05-08 16:00:00|BCH|1588953600|253.76|255.260786|253.638651|254.898995
2020-05-08 17:00:00|BCH|1588957200|254.912342|263.611655|254.912342|262.903021
2020-05-08 18:00:00|BCH|1588960800|262.892761|265.06|261.606853|263.129085
2020-05-08 19:00:00|BCH|1588964400|263.130071|263.679649|262.1|262.1
2020-05-08 20:00:00|BCH|1588968000|262.06|262.804677|261.569486|262.149121
2020-05-08 21:00:00|BCH|1588971600|262.149179|264.119385|261.543502|264.119385
2020-05-08 22:00:00|BCH|1588975200|264.376609|264.611154|263.5904|264.436218
2020-05-08 23:00:00|BCH|1588978800|264.432257|265.529581|262.04|262.04
2020-05-09 00:00:00|BCH|1588982400|262.08|263.7|259.55|260.66
2020-05-09 01:00:00|BCH|1588986000|260.66|265.518182|258.919413|265.518182
2020-05-09 02:00:00|BCH|1588989600|265.518229|272.4|265.518195|269.227942
2020-05-09 03:00:00|BCH|1588993200|269.227931|270.66|267.928871|268.270421
2020-05-09 04:00:00|BCH|1588996800|268.270424|270.7|268|270.67531
2020-05-09 05:00:00|BCH|1589000400|270.675284|270.9|266.780527|267.75
2020-05-09 06:00:00|BCH|1589004000|267.75|275.001037|267.11|274.646575
2020-05-09 07:00:00|BCH|1589007600|274.64663|276.996687|268.77|270.11
2020-05-09 08:00:00|BCH|1589011200|270.11|271.885385|267.058554|267.251841
2020-05-09 09:00:00|BCH|1589014800|267.251836|270.010236|267.054899|269.8
2020-05-09 10:00:00|BCH|1589018400|269.8|271.14|267.994727|269.9
2020-05-09 11:00:00|BCH|1589022000|269.9|270.5|266.505384|268.523383
2020-05-09 12:00:00|BCH|1589025600|268.523485|268.624528|262.184491|265.908058
2020-05-09 13:00:00|BCH|1589029200|265.914615|268.45|265.563295|268.036636
2020-05-09 14:00:00|BCH|1589032800|268.03643|269.83|266.85|269.4
2020-05-09 15:00:00|BCH|1589036400|269.4|269.846507|267.98776|269.380087
2020-05-09 16:00:00|BCH|1589040000|269.380081|272.5|267.79|271.935497
2020-05-09 17:00:00|BCH|1589043600|271.93547|276.89|270.3|270.72
2020-05-09 18:00:00|BCH|1589047200|270.72|271.51721|269.124801|270.980842
2020-05-09 19:00:00|BCH|1589050800|270.980857|271|267.4|268.056806
2020-05-09 20:00:00|BCH|1589054400|268.056733|268.95|267.54928|268.420884
2020-05-09 21:00:00|BCH|1589058000|268.420816|269.76|267.105296|267.118137
2020-05-09 22:00:00|BCH|1589061600|267.124868|267.14531|265.566792|265.566792
2020-05-09 23:00:00|BCH|1589065200|265.566977|266.77|263.5|265.109605
2020-05-10 00:00:00|BCH|1589068800|265.109575|267.18004|264.6|265.393477
2020-05-10 01:00:00|BCH|1589072400|265.405557|265.413321|227.95059|235.109557
2020-05-10 02:00:00|BCH|1589076000|235.162264|237.244283|232.936918|235.69984
2020-05-10 03:00:00|BCH|1589079600|235.703585|236.65|233.456189|233.731878
2020-05-10 04:00:00|BCH|1589083200|233.731863|235.47|230.344311|234.720058
2020-05-10 05:00:00|BCH|1589086800|234.719905|234.797921|232.666479|233.119222
2020-05-10 06:00:00|BCH|1589090400|233.11922|234.908004|233.118085|234.662855
2020-05-10 07:00:00|BCH|1589094000|234.662963|234.816227|233.886387|234.294929
2020-05-10 08:00:00|BCH|1589097600|234.294931|237.58965|233.972922|237.504229
2020-05-10 09:00:00|BCH|1589101200|237.504243|239.6|236.835867|238.35
2020-05-10 10:00:00|BCH|1589104800|238.35|239|237.1|237.1
2020-05-10 11:00:00|BCH|1589108400|237.03|238.5|235.990902|238.269726
2020-05-10 12:00:00|BCH|1589112000|238.269724|238.269724|235.68|237.2
2020-05-10 13:00:00|BCH|1589115600|237.2|237.2|236.139674|236.28376
2020-05-10 14:00:00|BCH|1589119200|236.284153|237.165674|236.2|237.062898
2020-05-10 15:00:00|BCH|1589122800|237.062898|237.093735|232.069921|233.520904
2020-05-10 16:00:00|BCH|1589126400|233.520978|235.1|231.66|232.802211
2020-05-10 17:00:00|BCH|1589130000|232.802565|234.685546|224|224
2020-05-10 18:00:00|BCH|1589133600|224.15|230|224.15|229.083255
2020-05-10 19:00:00|BCH|1589137200|229.083276|230.68|229.083276|230.34
2020-05-10 20:00:00|BCH|1589140800|230.34|232.11|230.01|231.871269
2020-05-10 21:00:00|BCH|1589144400|231.871271|237.845622|231.621969|235.4
2020-05-10 22:00:00|BCH|1589148000|235.4|235.866053|230.22|233.873297
2020-05-10 23:00:00|BCH|1589151600|233.873297|234.64|232.85577|233.921527
2020-05-11 00:00:00|BCH|1589155200|233.921653|234.540529|231.07|233.15
2020-05-11 01:00:00|BCH|1589158800|233.15|237.363497|233.11|235.444318
2020-05-11 02:00:00|BCH|1589162400|235.443424|235.920177|234.59|234.68
2020-05-11 03:00:00|BCH|1589166000|234.68|235.200461|233.7|235.049898
2020-05-11 04:00:00|BCH|1589169600|235.049777|235.497412|232.7|233.670313
2020-05-11 05:00:00|BCH|1589173200|233.670069|233.829672|231.28|231.4
2020-05-11 06:00:00|BCH|1589176800|231.4|232.853696|231.3|232.33
2020-05-11 07:00:00|BCH|1589180400|232.33|233.073134|231.915927|231.917175
2020-05-11 08:00:00|BCH|1589184000|231.91721|232.32|228.52|230.794185
2020-05-11 09:00:00|BCH|1589187600|230.794246|231.1|227.45|229.783977
2020-05-11 10:00:00|BCH|1589191200|229.783978|229.982712|228.25|229.461003
2020-05-11 11:00:00|BCH|1589194800|229.461093|235.562451|229.424105|234.24
2020-05-11 12:00:00|BCH|1589198400|234.24|236.48|233.481798|234.862575
2020-05-11 13:00:00|BCH|1589202000|234.84541|238.09912|231.420085|231.420085
2020-05-11 14:00:00|BCH|1589205600|231.254638|233|230.09|231.315687
2020-05-11 15:00:00|BCH|1589209200|231.315727|232.414497|230.528316|231
2020-05-11 16:00:00|BCH|1589212800|231|234.160339|230.69|232.44876
2020-05-11 17:00:00|BCH|1589216400|232.448949|233.974356|224.11|226.471313
2020-05-11 18:00:00|BCH|1589220000|226.472671|228.309349|224.241957|225.2
2020-05-11 19:00:00|BCH|1589223600|225.2|225.36|218.642575|223.3
2020-05-11 20:00:00|BCH|1589227200|223.3|234.030006|220.826114|233.28
2020-05-11 21:00:00|BCH|1589230800|233.28|233.744567|229.64|231.486528
2020-05-11 22:00:00|BCH|1589234400|231.486425|234|228.79|230.356613
2020-05-11 23:00:00|BCH|1589238000|230.356579|231.899628|230|231.14
2020-05-12 00:00:00|BCH|1589241600|231.14|236.633133|231.013559|235.983358
2020-05-12 01:00:00|BCH|1589245200|236.003139|239|233.59329|234.518502
2020-05-12 02:00:00|BCH|1589248800|234.519214|235.017958|232.7|234.1
2020-05-12 03:00:00|BCH|1589252400|234.1|236.13|233.51|235.285251
2020-05-12 04:00:00|BCH|1589256000|235.285315|235.511558|233.8|234.718879
2020-05-12 05:00:00|BCH|1589259600|234.713724|235.34465|233.8|234.62
2020-05-12 06:00:00|BCH|1589263200|234.62|236.968499|234.62|235.414605
2020-05-12 07:00:00|BCH|1589266800|235.403749|236.3|234.5|235.12708
2020-05-12 08:00:00|BCH|1589270400|235.127702|235.68|233.3|234.226873
2020-05-12 09:00:00|BCH|1589274000|234.226803|235.497417|233.72|235.464773
2020-05-12 10:00:00|BCH|1589277600|235.46479|237.079264|234.619301|235.213542
2020-05-12 11:00:00|BCH|1589281200|235.216|236.848451|234.490313|236.26
2020-05-12 12:00:00|BCH|1589284800|236.26|236.471031|235.66915|236.2
2020-05-12 13:00:00|BCH|1589288400|236.2|236.7|235.4|235.848406
2020-05-12 14:00:00|BCH|1589292000|235.848433|235.874321|232.58|234.73
2020-05-12 15:00:00|BCH|1589295600|234.73|236.67|234.6|235.545148
2020-05-12 16:00:00|BCH|1589299200|235.545127|235.552807|234.339933|234.867482
2020-05-12 17:00:00|BCH|1589302800|234.867295|235.515898|234.099718|234.53868
2020-05-12 18:00:00|BCH|1589306400|234.538714|235.4|233.255176|234.4
2020-05-12 19:00:00|BCH|1589310000|234.4|234.508566|233.837729|234.117478
2020-05-12 20:00:00|BCH|1589313600|234.11738|235.951759|233.38|233.8
2020-05-12 21:00:00|BCH|1589317200|233.92|234.02806|232.831959|233.965629
2020-05-12 22:00:00|BCH|1589320800|233.964927|234.040742|229.731254|230.74
2020-05-12 23:00:00|BCH|1589324400|230.74|232.687855|229.39|232.687855
2020-05-13 00:00:00|BCH|1589328000|232.687852|234.043099|232.66|233.339675
2020-05-13 01:00:00|BCH|1589331600|233.339594|235.118005|232.738217|235.028024
2020-05-13 02:00:00|BCH|1589335200|235.027952|235.181444|234.257551|234.676829
2020-05-13 03:00:00|BCH|1589338800|234.676827|235.018812|234.105254|235.018812
2020-05-13 04:00:00|BCH|1589342400|235.018812|235.75127|234.63|234.73732
2020-05-13 05:00:00|BCH|1589346000|234.73731|234.8|233.582031|234.088848
2020-05-13 06:00:00|BCH|1589349600|234.251379|234.331458|233.425896|233.425896
2020-05-13 07:00:00|BCH|1589353200|233.42582|234.18|233.235609|234.17
2020-05-13 08:00:00|BCH|1589356800|234.17|234.23156|233.290575|233.31
2020-05-13 09:00:00|BCH|1589360400|233.31|233.634031|232.377468|233.618237
2020-05-13 10:00:00|BCH|1589364000|233.618237|234.07|233.551197|234.013918
2020-05-13 11:00:00|BCH|1589367600|234.013904|234.317286|233.64987|234.246493
2020-05-13 12:00:00|BCH|1589371200|234.246509|235.4|234.246509|235.4
2020-05-13 13:00:00|BCH|1589374800|235.4|236.912813|235.19212|236.484453
2020-05-13 14:00:00|BCH|1589378400|236.484466|236.8|235.813522|236.07199
2020-05-13 15:00:00|BCH|1589382000|236.072013|237.85|235.81|236.284607
2020-05-13 16:00:00|BCH|1589385600|236.284613|238.14|236.284613|237.712456
2020-05-13 17:00:00|BCH|1589389200|237.755068|239.85|236.2|236.751825
2020-05-13 18:00:00|BCH|1589392800|236.752196|236.8|235.911637|236.8
2020-05-13 19:00:00|BCH|1589396400|236.8|237.156849|236.284913|236.32
2020-05-13 20:00:00|BCH|1589400000|236.32|237.229225|236.264297|237.121266
2020-05-13 21:00:00|BCH|1589403600|237.121283|239.21868|236.8|238.393965
2020-05-13 22:00:00|BCH|1589407200|238.393967|241.952499|238.376171|241.936752
2020-05-13 23:00:00|BCH|1589410800|241.936732|241.936768|238.614059|239.567728
2020-05-14 00:00:00|BCH|1589414400|239.567728|240.298067|238.687288|239.701413
2020-05-14 01:00:00|BCH|1589418000|239.701286|240.913926|238.332968|238.332968
2020-05-14 02:00:00|BCH|1589421600|238.332578|238.76|237.520464|237.520464
2020-05-14 03:00:00|BCH|1589425200|237.520432|238.42|237.243411|238.306898
2020-05-14 04:00:00|BCH|1589428800|238.307037|238.62|237.995945|238.62
2020-05-14 05:00:00|BCH|1589432400|238.62|238.62|237.503941|237.563566
2020-05-14 06:00:00|BCH|1589436000|237.563518|237.93|234.5|237.87
2020-05-14 07:00:00|BCH|1589439600|237.87|238.8|237.662326|238.175333
2020-05-14 08:00:00|BCH|1589443200|238.175362|242.5|237.85431|240.110571
2020-05-14 09:00:00|BCH|1589446800|240.110531|240.584589|236.06|240.37
2020-05-14 10:00:00|BCH|1589450400|240.37|244.65|240.37|244.212518
2020-05-14 11:00:00|BCH|1589454000|244.212542|245.6|241.2|242.022693
2020-05-14 12:00:00|BCH|1589457600|242.022694|244.47|242.022693|243.579952
2020-05-14 13:00:00|BCH|1589461200|243.579945|243.58247|241.07|241.091438
2020-05-14 14:00:00|BCH|1589464800|241.091437|241.682225|240.3|241.056079
2020-05-14 15:00:00|BCH|1589468400|241.056078|242.44|240.948843|241.638555
2020-05-14 16:00:00|BCH|1589472000|241.638557|242.24|240.76175|242.18856
2020-05-14 17:00:00|BCH|1589475600|242.188505|242.655487|238.443972|239.275762
2020-05-14 18:00:00|BCH|1589479200|239.269282|239.36|236.63|237.885844
2020-05-14 19:00:00|BCH|1589482800|237.885844|241.298774|237.439894|240.9
2020-05-14 20:00:00|BCH|1589486400|240.9|242.8|240.76|242.51458
2020-05-14 21:00:00|BCH|1589490000|242.514614|243.43|240.95|241.3351
2020-05-14 22:00:00|BCH|1589493600|241.3351|242.02|241.152609|241.60889
2020-05-14 23:00:00|BCH|1589497200|241.608897|245.4|241.608887|243.252369
2020-05-15 00:00:00|BCH|1589500800|243.254413|243.519734|242.22837|242.535074
2020-05-15 01:00:00|BCH|1589504400|242.535083|243.35|241.32|241.852561
2020-05-15 02:00:00|BCH|1589508000|241.852446|242.418476|241.612987|241.612987
2020-05-15 03:00:00|BCH|1589511600|241.612936|241.612936|235.406669|237.588676
2020-05-15 04:00:00|BCH|1589515200|237.588676|239.38028|237.48|238.41
2020-05-15 05:00:00|BCH|1589518800|238.41|238.41|236.2|236.24
2020-05-15 06:00:00|BCH|1589522400|236.24|238.1|236.112136|238
2020-05-15 07:00:00|BCH|1589526000|238|238.818567|237.894745|238.349112
2020-05-15 08:00:00|BCH|1589529600|238.348908|240.7|238.342596|240.002223
2020-05-15 09:00:00|BCH|1589533200|240.002223|240.040752|239.096549|239.119079
2020-05-15 10:00:00|BCH|1589536800|239.119025|239.119079|237.9|238.316053
2020-05-15 11:00:00|BCH|1589540400|238.315991|239.221565|237.4|239.221565
2020-05-15 12:00:00|BCH|1589544000|239.221586|241.906864|239.091962|240.3
2020-05-15 13:00:00|BCH|1589547600|240.3|240.3|238.238247|239.096935
2020-05-15 14:00:00|BCH|1589551200|239.10615|240.149738|238.56|239.078403
2020-05-15 15:00:00|BCH|1589554800|239.078398|239.821247|239.066048|239.215565
2020-05-15 16:00:00|BCH|1589558400|239.215535|239.215535|236.3|237.86
2020-05-15 17:00:00|BCH|1589562000|237.86|238.019213|236.64|237.02
2020-05-15 18:00:00|BCH|1589565600|237.02|238.724377|236.76|238.117732
2020-05-15 19:00:00|BCH|1589569200|238.117708|238.9|237.402601|237.402601
2020-05-15 20:00:00|BCH|1589572800|237.402631|237.402631|234.96|235.79
2020-05-15 21:00:00|BCH|1589576400|235.79|235.800305|231.36|233.198278
2020-05-15 22:00:00|BCH|1589580000|233.198308|236.253748|233.198308|236.09
2020-05-15 23:00:00|BCH|1589583600|236.09|237.3|235.695712|236.495108
2020-05-16 00:00:00|BCH|1589587200|236.494497|236.798019|233.76|234.682939
2020-05-16 01:00:00|BCH|1589590800|234.682952|236.39|233.689701|236.204542
2020-05-16 02:00:00|BCH|1589594400|236.204359|238.2|235.863467|237.401873
2020-05-16 03:00:00|BCH|1589598000|237.402015|238.7|237.214259|238.362183
2020-05-16 04:00:00|BCH|1589601600|238.36196|238.639835|237.589628|238.14631
2020-05-16 05:00:00|BCH|1589605200|238.146296|239.8|238.073927|239.8
2020-05-16 06:00:00|BCH|1589608800|239.8|240.382305|238.458186|238.458186
2020-05-16 07:00:00|BCH|1589612400|238.434076|238.496979|237.529297|238.332851
2020-05-16 08:00:00|BCH|1589616000|238.33261|238.871797|236.58778|236.58778
2020-05-16 09:00:00|BCH|1589619600|236.587721|237.706045|236.22|237.706045
2020-05-16 10:00:00|BCH|1589623200|237.706115|237.795778|236.408325|237.488062
2020-05-16 11:00:00|BCH|1589626800|237.488077|238.56|237.1|238.016692
2020-05-16 12:00:00|BCH|1589630400|238.01671|238.461308|237.512718|237.6
2020-05-16 13:00:00|BCH|1589634000|237.6|239.650185|237.6|239.133048
2020-05-16 14:00:00|BCH|1589637600|239.132948|239.475028|238.005977|238.37
2020-05-16 15:00:00|BCH|1589641200|238.37|238.794425|236.636743|236.904962
2020-05-16 16:00:00|BCH|1589644800|236.905133|237.478616|236.29096|236.6667
2020-05-16 17:00:00|BCH|1589648400|236.666707|237.3|235.872895|237.3
2020-05-16 18:00:00|BCH|1589652000|237.3|237.496496|234.45|235.548984
2020-05-16 19:00:00|BCH|1589655600|235.549035|235.549196|234.594876|235.3
2020-05-16 20:00:00|BCH|1589659200|235.3|236.781422|235.05581|236.57
2020-05-16 21:00:00|BCH|1589662800|236.57|236.847663|236.045035|236.601604
2020-05-16 22:00:00|BCH|1589666400|236.601588|237.37|236.504064|237.091746
2020-05-16 23:00:00|BCH|1589670000|237.091681|237.765275|236.4|237.372841
2020-05-17 00:00:00|BCH|1589673600|237.372827|237.522307|236.658938|236.708524
2020-05-17 01:00:00|BCH|1589677200|236.708452|238.16211|235.9|237.97
2020-05-17 02:00:00|BCH|1589680800|237.97|238.24|237.7|237.762816
2020-05-17 03:00:00|BCH|1589684400|237.762783|238.637642|237.740099|238.112741
2020-05-17 04:00:00|BCH|1589688000|238.112684|238.76752|238.073168|238.276544
2020-05-17 05:00:00|BCH|1589691600|238.276264|238.563954|237.287645|237.476487
2020-05-17 06:00:00|BCH|1589695200|237.476526|237.85|237.127911|237.572477
2020-05-17 07:00:00|BCH|1589698800|237.572593|238.700114|237.57128|238.622856
2020-05-17 08:00:00|BCH|1589702400|238.622758|239.1|238.206922|238.746691
2020-05-17 09:00:00|BCH|1589706000|238.746709|238.966211|237.482787|237.482787
2020-05-17 10:00:00|BCH|1589709600|237.48277|238.63|237.332531|237.89
2020-05-17 11:00:00|BCH|1589713200|237.89|238.715601|237.89|238.652435
2020-05-17 12:00:00|BCH|1589716800|238.652463|238.87|238.08659|238.7
2020-05-17 13:00:00|BCH|1589720400|238.7|241.629914|238.688118|241.629914
2020-05-17 14:00:00|BCH|1589724000|241.630035|242.054778|241.400225|241.605689
2020-05-17 15:00:00|BCH|1589727600|241.605689|243.152969|241.4|242.836046
2020-05-17 16:00:00|BCH|1589731200|242.836062|245.96|242.833725|244.412762
2020-05-17 17:00:00|BCH|1589734800|244.412185|244.95|242.534095|242.843432
2020-05-17 18:00:00|BCH|1589738400|242.842592|243.8|242.82|243.361019
2020-05-17 19:00:00|BCH|1589742000|243.361013|243.361019|242.379455|243.225147
2020-05-17 20:00:00|BCH|1589745600|243.225102|243.225102|242.508104|242.968792
2020-05-17 21:00:00|BCH|1589749200|242.968678|242.968678|242.150582|242.669729
2020-05-17 22:00:00|BCH|1589752800|242.669676|243.702951|242.666085|243.122663
2020-05-17 23:00:00|BCH|1589756400|243.12422|243.150744|241.02|241.647993
2020-05-18 00:00:00|BCH|1589760000|241.655001|242.21|239.54|240.584113
2020-05-18 01:00:00|BCH|1589763600|240.584097|242.433492|240.583727|242.414318
2020-05-18 02:00:00|BCH|1589767200|242.414631|248.45|242.414631|247.945171
2020-05-18 03:00:00|BCH|1589770800|247.945189|255.2|247.945189|252.931042
2020-05-18 04:00:00|BCH|1589774400|252.931042|253.99|251.3|252.202852
2020-05-18 05:00:00|BCH|1589778000|252.202726|253.543776|251.744366|252.962986
2020-05-18 06:00:00|BCH|1589781600|252.963053|253.613141|251.939937|252.305451
2020-05-18 07:00:00|BCH|1589785200|252.305461|252.305461|248.807314|249.512571
2020-05-18 08:00:00|BCH|1589788800|249.512693|250.318641|249.172173|249.294607
2020-05-18 09:00:00|BCH|1589792400|249.294593|250.52|244.6|246.326727
2020-05-18 10:00:00|BCH|1589796000|246.32671|247.42|245|245.73
2020-05-18 11:00:00|BCH|1589799600|245.73|247.20695|245.47|246.781933
2020-05-18 12:00:00|BCH|1589803200|246.781915|247.523211|246.263434|247.1
2020-05-18 13:00:00|BCH|1589806800|247.1|247.154492|245|246.519443
2020-05-18 14:00:00|BCH|1589810400|246.519395|247.632831|246.35|246.954199
2020-05-18 15:00:00|BCH|1589814000|246.954623|248.140941|246.209639|246.979731
2020-05-18 16:00:00|BCH|1589817600|246.979389|246.979389|243.12|244.929525
2020-05-18 17:00:00|BCH|1589821200|244.929206|246.229668|242.48|245.479401
2020-05-18 18:00:00|BCH|1589824800|245.479295|246.167116|243.81|245.028826
2020-05-18 19:00:00|BCH|1589828400|245.028884|245.6|244.757837|245.083261
2020-05-18 20:00:00|BCH|1589832000|245.083261|246.648828|244.759078|246.15443
2020-05-18 21:00:00|BCH|1589835600|246.153337|246.153337|245.182509|245.612412
2020-05-18 22:00:00|BCH|1589839200|245.612343|246.021369|245.364079|245.649581
2020-05-18 23:00:00|BCH|1589842800|245.649563|247.4|245.464603|247.096993
2020-05-19 00:00:00|BCH|1589846400|247.096982|248.228782|246.83|248.02764
2020-05-19 01:00:00|BCH|1589850000|248.027672|248.165767|244.765415|245.541155
2020-05-19 02:00:00|BCH|1589853600|245.541077|246|245.273582|245.395792
2020-05-19 03:00:00|BCH|1589857200|245.39583|245.400721|242.88|244.89382
2020-05-19 04:00:00|BCH|1589860800|244.893756|245.175721|242.6|243.242041
2020-05-19 05:00:00|BCH|1589864400|243.241993|245.2|243|244.493322
2020-05-19 06:00:00|BCH|1589868000|244.493349|246.302978|244.47|246.3
2020-05-19 07:00:00|BCH|1589871600|246.3|246.798035|246.126113|246.128701
2020-05-19 08:00:00|BCH|1589875200|246.128663|246.71|245.071701|245.071701
2020-05-19 09:00:00|BCH|1589878800|245.07164|249.59|245.071564|249.357999
2020-05-19 10:00:00|BCH|1589882400|249.353272|250.582008|248.549143|249.2
2020-05-19 11:00:00|BCH|1589886000|249.2|249.211183|248.735674|248.79919
2020-05-19 12:00:00|BCH|1589889600|248.799156|250.201046|247.62|247.7
2020-05-19 13:00:00|BCH|1589893200|247.7|248|245.414873|246.132655
2020-05-19 14:00:00|BCH|1589896800|246.132654|246.368821|243.9|244.033776
2020-05-19 15:00:00|BCH|1589900400|244.03392|245.811784|244.03392|245.444722
2020-05-19 16:00:00|BCH|1589904000|245.444747|246|244.77|245.7
2020-05-19 17:00:00|BCH|1589907600|245.7|246.889576|245.261388|245.868806
2020-05-19 18:00:00|BCH|1589911200|245.868857|246.4|245.154383|245.63
2020-05-19 19:00:00|BCH|1589914800|245.63|246.270234|245.375646|246.134024
2020-05-19 20:00:00|BCH|1589918400|246.134009|246.63|245.293707|245.293707
2020-05-19 21:00:00|BCH|1589922000|245.293252|245.293252|244.011526|245.163802
2020-05-19 22:00:00|BCH|1589925600|245.163802|245.872068|244.799696|244.989183
2020-05-19 23:00:00|BCH|1589929200|244.989322|246.796387|244.57|245.89576
2020-05-20 00:00:00|BCH|1589932800|245.895765|246.952701|245.6|246.952536
2020-05-20 01:00:00|BCH|1589936400|246.952497|247.58|246.421562|246.421562
2020-05-20 02:00:00|BCH|1589940000|246.42147|246.814315|246.021277|246.021277
2020-05-20 03:00:00|BCH|1589943600|246.010793|246.011288|245.5|246.001044
2020-05-20 04:00:00|BCH|1589947200|246.001017|247.167219|245.776025|246.249307
2020-05-20 05:00:00|BCH|1589950800|246.24922|246.414568|245.566419|246.159205
2020-05-20 06:00:00|BCH|1589954400|246.15909|246.408957|245.699273|246.131483
2020-05-20 07:00:00|BCH|1589958000|246.131506|247.18|245|245.552624
2020-05-20 08:00:00|BCH|1589961600|245.552633|246.282781|245.386107|246.075898
2020-05-20 09:00:00|BCH|1589965200|246.075758|246.9|245.856603|246.790866
2020-05-20 10:00:00|BCH|1589968800|246.790897|246.96|246.152577|246.656923
2020-05-20 11:00:00|BCH|1589972400|246.656706|246.83|245.782165|246.05
2020-05-20 12:00:00|BCH|1589976000|246.05|246.280943|245.5|245.667883
2020-05-20 13:00:00|BCH|1589979600|245.667789|246.950149|245.43023|246.85385
2020-05-20 14:00:00|BCH|1589983200|246.853795|247.18|246.649135|246.943718
2020-05-20 15:00:00|BCH|1589986800|246.980553|247.14629|246.614218|246.614218
2020-05-20 16:00:00|BCH|1589990400|246.61422|246.61422|235.1|237.510462
2020-05-20 17:00:00|BCH|1589994000|237.510104|239.2|235.47|238.345367
2020-05-20 18:00:00|BCH|1589997600|238.345409|239.554379|238.096172|239.415352
2020-05-20 19:00:00|BCH|1590001200|239.415326|239.89|238.759045|239.662217
2020-05-20 20:00:00|BCH|1590004800|239.662215|239.676106|238.34|239.522893
2020-05-20 21:00:00|BCH|1590008400|239.522947|240.431787|239.011796|240.430499
2020-05-20 22:00:00|BCH|1590012000|240.430413|240.622839|239.895112|239.895112
2020-05-20 23:00:00|BCH|1590015600|239.895121|240.17056|239|239.771764
2020-05-21 00:00:00|BCH|1590019200|239.771829|239.845072|238.820199|239.579555
2020-05-21 01:00:00|BCH|1590022800|239.579492|242.572973|239|242.144479
2020-05-21 02:00:00|BCH|1590026400|242.144499|242.409915|240.48|240.531976
2020-05-21 03:00:00|BCH|1590030000|240.531978|240.96|240.109395|240.12723
2020-05-21 04:00:00|BCH|1590033600|240.127224|240.69936|239.718475|239.718475
2020-05-21 05:00:00|BCH|1590037200|239.718443|240.21526|238.571729|239.331484
2020-05-21 06:00:00|BCH|1590040800|239.331555|240.34|239.324401|240.1348
2020-05-21 07:00:00|BCH|1590044400|240.1348|240.1348|238.1|238.1
2020-05-21 08:00:00|BCH|1590048000|238.1|238.59|237.960956|238.283202
2020-05-21 09:00:00|BCH|1590051600|238.278787|239.640557|233.96|236.454889
2020-05-21 10:00:00|BCH|1590055200|236.45079|237.5|236|236
2020-05-21 11:00:00|BCH|1590058800|236|237.146039|234.8|237.084847
2020-05-21 12:00:00|BCH|1590062400|237.084894|237.3|236.47608|237.2
2020-05-21 13:00:00|BCH|1590066000|237.2|237.524067|236.441574|236.647407
2020-05-21 14:00:00|BCH|1590069600|236.647245|237.237894|234.780151|234.780445
2020-05-21 15:00:00|BCH|1590073200|234.780464|234.928207|223.34|227.206836
2020-05-21 16:00:00|BCH|1590076800|227.206927|228.727977|226.376837|226.723576
2020-05-21 17:00:00|BCH|1590080400|226.723682|227.7|226.021755|226.918872
2020-05-21 18:00:00|BCH|1590084000|226.918868|227.236358|225.759216|225.766798
2020-05-21 19:00:00|BCH|1590087600|225.766798|225.766798|221.5|221.563221
2020-05-21 20:00:00|BCH|1590091200|221.544596|227.46|221.048668|227.400426
2020-05-21 21:00:00|BCH|1590094800|227.400397|228.190311|226.62|228.181428
2020-05-21 22:00:00|BCH|1590098400|228.180984|229.067094|228.114457|228.39
2020-05-21 23:00:00|BCH|1590102000|228.39|230.09|228.234042|229.86608
2020-05-22 00:00:00|BCH|1590105600|229.866081|229.886076|227.686757|227.706812
2020-05-22 01:00:00|BCH|1590109200|227.706749|227.8|225.101181|226.492045
2020-05-22 02:00:00|BCH|1590112800|226.492171|228.29|226.492171|227.25
2020-05-22 03:00:00|BCH|1590116400|227.25|227.591182|226.54|226.748395
2020-05-22 04:00:00|BCH|1590120000|226.748407|226.829351|225.354232|225.354232
2020-05-22 05:00:00|BCH|1590123600|225.354035|226.965032|225.351489|225.979262
2020-05-22 06:00:00|BCH|1590127200|225.97926|227.046738|225.979225|226.742426
2020-05-22 07:00:00|BCH|1590130800|226.742425|231.86|226.742425|230.892162
2020-05-22 08:00:00|BCH|1590134400|230.893012|232.07|230.326717|230.972915
2020-05-22 09:00:00|BCH|1590138000|230.972922|231.314789|230.255574|231.117039
2020-05-22 10:00:00|BCH|1590141600|231.117039|233.2|230.848651|233.2
2020-05-22 11:00:00|BCH|1590145200|233.2|234.091452|233.2|233.750345
2020-05-22 12:00:00|BCH|1590148800|233.750357|234.06951|233.025516|233.903387
2020-05-22 13:00:00|BCH|1590152400|233.903388|234.67|233.599954|234.150795
2020-05-22 14:00:00|BCH|1590156000|234.150739|234.155011|231.578242|232.025904
2020-05-22 15:00:00|BCH|1590159600|232.025712|233.70666|231.909466|233.147037
2020-05-22 16:00:00|BCH|1590163200|233.146981|234.2|233.12|234.2
2020-05-22 17:00:00|BCH|1590166800|234.2|235.743958|234.169386|235.310381
2020-05-22 18:00:00|BCH|1590170400|235.310366|235.48|234.300951|234.456072
2020-05-22 19:00:00|BCH|1590174000|234.455677|235.123124|233.965886|234.2
2020-05-22 20:00:00|BCH|1590177600|234.2|235.21187|233.07976|233.9
2020-05-22 21:00:00|BCH|1590181200|233.9|236.248722|233.120476|235.849102
2020-05-22 22:00:00|BCH|1590184800|235.803353|236.1|234.967885|235.94
2020-05-22 23:00:00|BCH|1590188400|235.94|236.086061|235.1|235.795606
2020-05-23 00:00:00|BCH|1590192000|235.795606|235.8|234.2|234.464063
2020-05-23 01:00:00|BCH|1590195600|234.464028|237.14|234.46398|236.425236
2020-05-23 02:00:00|BCH|1590199200|236.42518|236.79|235.5|235.58
2020-05-23 03:00:00|BCH|1590202800|235.58|238.116052|235.58|237.59206
2020-05-23 04:00:00|BCH|1590206400|237.592037|237.875894|236.408814|236.638654
2020-05-23 05:00:00|BCH|1590210000|236.638697|239.320252|235.58|236.652542
2020-05-23 06:00:00|BCH|1590213600|236.652537|237.60767|235.064479|236.212709
2020-05-23 07:00:00|BCH|1590217200|236.212648|236.216697|233.950216|234.99259
2020-05-23 08:00:00|BCH|1590220800|234.992513|235.654318|234.53|235.42
2020-05-23 09:00:00|BCH|1590224400|235.42|235.42|233.73|234.428517
2020-05-23 10:00:00|BCH|1590228000|234.428508|235.096111|233.65586|233.65586
2020-05-23 11:00:00|BCH|1590231600|233.655886|233.655886|233|233.461179
2020-05-23 12:00:00|BCH|1590235200|233.461161|234.671344|233.443817|234.630851
2020-05-23 13:00:00|BCH|1590238800|234.630764|234.630764|232.537527|233.182959
2020-05-23 14:00:00|BCH|1590242400|233.182403|233.762613|232.8|233.3
2020-05-23 15:00:00|BCH|1590246000|233.3|235.461402|233.127401|235.242379
2020-05-23 16:00:00|BCH|1590249600|235.242389|235.37|234.445061|234.8
2020-05-23 17:00:00|BCH|1590253200|234.8|235.2|233.110978|233.931955
2020-05-23 18:00:00|BCH|1590256800|233.931988|235.068169|233.931988|234.638852
2020-05-23 19:00:00|BCH|1590260400|234.638857|235.332667|234.181467|234.181916
2020-05-23 20:00:00|BCH|1590264000|234.18182|234.946257|233.66|234.883078
2020-05-23 21:00:00|BCH|1590267600|234.883056|235.756012|234.690846|235.711748
2020-05-23 22:00:00|BCH|1590271200|235.711736|235.84|235.27|235.618316
2020-05-23 23:00:00|BCH|1590274800|235.61821|235.69|235.2|235.47
2020-05-24 00:00:00|BCH|1590278400|235.47|235.655443|234.242834|234.242834
2020-05-24 01:00:00|BCH|1590282000|234.24279|235.61|233.781706|235.49
2020-05-24 02:00:00|BCH|1590285600|235.49|236.267774|235.163104|235.896602
2020-05-24 03:00:00|BCH|1590289200|235.896368|236.98|235.846589|236.3042
2020-05-24 04:00:00|BCH|1590292800|236.305185|236.368953|235.683385|236.175206
2020-05-24 05:00:00|BCH|1590296400|236.175216|236.53|236.034997|236.034997
2020-05-24 06:00:00|BCH|1590300000|236.035159|236.65|235.58|236.3
2020-05-24 07:00:00|BCH|1590303600|236.3|237.138764|236.3|237.017522
2020-05-24 08:00:00|BCH|1590307200|237.017485|237.34|236.318298|236.318298
2020-05-24 09:00:00|BCH|1590310800|236.318255|236.547862|236.11|236.5
2020-05-24 10:00:00|BCH|1590314400|236.5|237.03|236.287382|236.3
2020-05-24 11:00:00|BCH|1590318000|236.3|236.6|235.68|235.76
2020-05-24 12:00:00|BCH|1590321600|235.76|235.8|233.192944|233.192944
2020-05-24 13:00:00|BCH|1590325200|233.19292|234|232.821441|234
2020-05-24 14:00:00|BCH|1590328800|234|234|230.462566|230.692835
2020-05-24 15:00:00|BCH|1590332400|230.692819|230.760765|228.755087|229.38
2020-05-24 16:00:00|BCH|1590336000|229.38|229.79|228.072772|229.294521
2020-05-24 17:00:00|BCH|1590339600|229.294521|229.294521|225.59|226.901113
2020-05-24 18:00:00|BCH|1590343200|226.900956|228.39|226.900956|227.445005
2020-05-24 19:00:00|BCH|1590346800|227.445087|227.791573|226.962016|227.25446
2020-05-24 20:00:00|BCH|1590350400|227.25446|229.85|226.75|229.451043
2020-05-24 21:00:00|BCH|1590354000|229.451047|229.96|229.108605|229.12
2020-05-24 22:00:00|BCH|1590357600|229.12|230.666496|229.056153|230.009137
2020-05-24 23:00:00|BCH|1590361200|230.00913|230.021275|229.23|229.62
2020-05-25 00:00:00|BCH|1590364800|229.62|229.741771|222.7|223.02
2020-05-25 01:00:00|BCH|1590368400|223.02|227.026699|221.1|226.12
2020-05-25 02:00:00|BCH|1590372000|226.12|226.53|224.93|226.400289
2020-05-25 03:00:00|BCH|1590375600|226.400383|227.227652|226.044943|227.107181
2020-05-25 04:00:00|BCH|1590379200|227.107216|227.112339|225.817542|226.439356
2020-05-25 05:00:00|BCH|1590382800|226.439334|227.572968|226.43|227.227418
2020-05-25 06:00:00|BCH|1590386400|227.227425|227.58|226.24|226.499319
2020-05-25 07:00:00|BCH|1590390000|226.499363|228.25|226.256197|227.29
2020-05-25 08:00:00|BCH|1590393600|227.29|229.721973|227.197448|229.04
2020-05-25 09:00:00|BCH|1590397200|229.04|229.274003|228.322482|228.481157
2020-05-25 10:00:00|BCH|1590400800|228.481062|231.51|227.93|228.250439
2020-05-25 11:00:00|BCH|1590404400|228.250456|229.85|227.500286|227.500286
2020-05-25 12:00:00|BCH|1590408000|227.499969|228.924504|227.372402|228.603498
2020-05-25 13:00:00|BCH|1590411600|228.603421|230.468092|228.602686|229.53
2020-05-25 14:00:00|BCH|1590415200|229.53|229.8|228|229.698127
2020-05-25 15:00:00|BCH|1590418800|229.704582|230.372579|228.53|228.53
2020-05-25 16:00:00|BCH|1590422400|228.53|229.533395|228.314188|228.899988
2020-05-25 17:00:00|BCH|1590426000|228.899828|230.7|228.899828|230.40183
2020-05-25 18:00:00|BCH|1590429600|230.401949|232.669935|230.360505|231.9
2020-05-25 19:00:00|BCH|1590433200|231.9|231.96|231.043217|231.270619
2020-05-25 20:00:00|BCH|1590436800|231.270655|232.286597|231.253896|231.811446
2020-05-25 21:00:00|BCH|1590440400|231.811313|231.877221|231.26|231.300522
2020-05-25 22:00:00|BCH|1590444000|231.300297|231.306275|230.192505|230.609181
2020-05-25 23:00:00|BCH|1590447600|230.609171|231.280795|230.08|230.27811
2020-05-26 00:00:00|BCH|1590451200|230.278149|231.236217|230.27811|230.38
2020-05-26 01:00:00|BCH|1590454800|230.38|231.09|227.9|228.69
2020-05-26 02:00:00|BCH|1590458400|228.69|229.770621|228.69|229.663376
2020-05-26 03:00:00|BCH|1590462000|229.663324|230.092174|229.3|229.3
2020-05-26 04:00:00|BCH|1590465600|229.3|229.96|228.92|229.828672
2020-05-26 05:00:00|BCH|1590469200|229.82866|229.82866|228.6|228.87
2020-05-26 06:00:00|BCH|1590472800|228.87|229.24184|228.37|229.240487
2020-05-26 07:00:00|BCH|1590476400|229.240491|229.249743|227.127367|227.7
2020-05-26 08:00:00|BCH|1590480000|227.7|229.100016|227.3|228.995961
2020-05-26 09:00:00|BCH|1590483600|228.99601|229.7|228.76|229.03
2020-05-26 10:00:00|BCH|1590487200|229.03|229.03|227.92|228.115393
2020-05-26 11:00:00|BCH|1590490800|228.115393|228.74|227.6|227.86
2020-05-26 12:00:00|BCH|1590494400|227.86|228.54|227.4|228.29
2020-05-26 13:00:00|BCH|1590498000|228.29|228.514117|226.33|226.39
2020-05-26 14:00:00|BCH|1590501600|226.39|227.761044|226|226.85
2020-05-26 15:00:00|BCH|1590505200|226.85|228.423607|226.8|227.471303
2020-05-26 16:00:00|BCH|1590508800|227.471303|227.60236|224.224599|224.224599
2020-05-26 17:00:00|BCH|1590512400|224.224268|226.9|224.215287|226.868585
2020-05-26 18:00:00|BCH|1590516000|226.868667|228.003015|226.868667|227.66
2020-05-26 19:00:00|BCH|1590519600|227.66|228.36|227.55|228.122539
2020-05-26 20:00:00|BCH|1590523200|228.122506|228.223495|226.9|227.035807
2020-05-26 21:00:00|BCH|1590526800|227.035719|229.219661|227.0345|229.176425
2020-05-26 22:00:00|BCH|1590530400|229.176896|229.766624|228|228.03
2020-05-26 23:00:00|BCH|1590534000|228.03|228.49|227.984774|228.49
2020-05-27 00:00:00|BCH|1590537600|228.49|228.848692|227.5|227.961642
2020-05-27 01:00:00|BCH|1590541200|227.961653|228.994663|227.711602|228.784362
2020-05-27 02:00:00|BCH|1590544800|228.784542|228.967366|227.999707|228.01
2020-05-27 03:00:00|BCH|1590548400|228.01|228.682603|227.201212|227.201212
2020-05-27 04:00:00|BCH|1590552000|227.201076|227.753345|227.109039|227.618018
2020-05-27 05:00:00|BCH|1590555600|227.617941|227.773742|227.23|227.618001
2020-05-27 06:00:00|BCH|1590559200|227.618842|228.247882|227.618842|228.247882
2020-05-27 07:00:00|BCH|1590562800|228.247882|228.9|227.415658|227.440427
2020-05-27 08:00:00|BCH|1590566400|227.440426|227.872737|227.440426|227.562774
2020-05-27 09:00:00|BCH|1590570000|227.562733|230.5|227.547104|229.84237
2020-05-27 10:00:00|BCH|1590573600|229.842353|230.076116|229.684901|229.935414
2020-05-27 11:00:00|BCH|1590577200|229.931348|234.16|229.931348|232.859972
2020-05-27 12:00:00|BCH|1590580800|232.860026|233.55419|232.859972|233.402775
2020-05-27 13:00:00|BCH|1590584400|233.381001|234.286433|232.917141|233.13
2020-05-27 14:00:00|BCH|1590588000|233.13|233.558355|232.569728|232.580495
2020-05-27 15:00:00|BCH|1590591600|232.580495|233.038846|232.329781|232.382273
2020-05-27 16:00:00|BCH|1590595200|232.382302|233.200121|231.786144|232.144789
2020-05-27 17:00:00|BCH|1590598800|232.158197|233.28|232.158187|232.937734
2020-05-27 18:00:00|BCH|1590602400|232.937453|233.328444|232.735894|232.983964
2020-05-27 19:00:00|BCH|1590606000|232.983961|232.983961|232.38|232.48
2020-05-27 20:00:00|BCH|1590609600|232.48|232.501757|231.44|231.87
2020-05-27 21:00:00|BCH|1590613200|231.87|232.156461|231.803294|231.947328
2020-05-27 22:00:00|BCH|1590616800|231.947184|231.947184|230|230.1
2020-05-27 23:00:00|BCH|1590620400|230.1|231.409789|230.08917|230.7
2020-05-28 00:00:00|BCH|1590624000|230.7|232.7|230.66|232.7
2020-05-28 01:00:00|BCH|1590627600|232.7|233.18|231.885662|233.18
2020-05-28 02:00:00|BCH|1590631200|233.18|233.18|231.41|231.41
2020-05-28 03:00:00|BCH|1590634800|231.41|231.94|231.219488|231.898651
2020-05-28 04:00:00|BCH|1590638400|231.898588|231.898588|230.944078|230.946362
2020-05-28 05:00:00|BCH|1590642000|230.945938|231.24|230.381717|230.7
2020-05-28 06:00:00|BCH|1590645600|230.7|230.778876|230.2|230.778876
2020-05-28 07:00:00|BCH|1590649200|230.779216|230.959937|230.54|230.959937
2020-05-28 08:00:00|BCH|1590652800|230.960204|231.3|229.344474|229.49
2020-05-28 09:00:00|BCH|1590656400|229.49|230.65815|229.099464|230.65815
2020-05-28 10:00:00|BCH|1590660000|230.657997|230.861608|230.426903|230.661242
2020-05-28 11:00:00|BCH|1590663600|230.661234|230.74014|230.028104|230.028104
2020-05-28 12:00:00|BCH|1590667200|230.027981|232.219563|230.026957|232.10521
2020-05-28 13:00:00|BCH|1590670800|232.105235|234.84|231.907637|234.554614
2020-05-28 14:00:00|BCH|1590674400|234.554614|234.716039|233.28449|233.38
2020-05-28 15:00:00|BCH|1590678000|233.38|235.613622|233.38|235.613622
2020-05-28 16:00:00|BCH|1590681600|235.613737|237.8|235.613737|237.079407
2020-05-28 17:00:00|BCH|1590685200|237.079407|237.5|236.35584|236.36
2020-05-28 18:00:00|BCH|1590688800|236.347018|236.800174|236.235401|236.63
2020-05-28 19:00:00|BCH|1590692400|236.678212|237.49|236.324617|236.324617
2020-05-28 20:00:00|BCH|1590696000|236.311735|237.874065|236.09|237.248229
2020-05-28 21:00:00|BCH|1590699600|237.248229|237.391957|236.2|236.424822
2020-05-28 22:00:00|BCH|1590703200|236.424853|237.056398|236.1|236.294271
2020-05-28 23:00:00|BCH|1590706800|236.294452|238.056455|236.239216|237.6
2020-05-29 00:00:00|BCH|1590710400|237.6|240.484351|237.6|239.586377
2020-05-29 01:00:00|BCH|1590714000|239.586357|243.373291|239.409212|241.078819
2020-05-29 02:00:00|BCH|1590717600|241.078201|241.7|239.780781|240.927364
2020-05-29 03:00:00|BCH|1590721200|240.927349|241.64|240.458328|240.97
2020-05-29 04:00:00|BCH|1590724800|240.97|241.295423|240.505566|240.7
2020-05-29 05:00:00|BCH|1590728400|240.7|240.98965|240.2281|240.228104
2020-05-29 06:00:00|BCH|1590732000|240.228104|240.26|239.083412|240.26
2020-05-29 07:00:00|BCH|1590735600|240.26|240.7|239.68|239.698594
2020-05-29 08:00:00|BCH|1590739200|239.698618|240.059946|239.12|239.235009
2020-05-29 09:00:00|BCH|1590742800|239.234338|240.640368|235.74|237.25
2020-05-29 10:00:00|BCH|1590746400|237.25|237.51|236.946238|237.30627
2020-05-29 11:00:00|BCH|1590750000|237.30625|237.352164|235.33|235.438268
2020-05-29 12:00:00|BCH|1590753600|235.438174|236.459224|234.85|236.298518
2020-05-29 13:00:00|BCH|1590757200|236.29859|237.126292|235.9|236.40699
2020-05-29 14:00:00|BCH|1590760800|236.406975|236.905891|235.979241|236.905891
2020-05-29 15:00:00|BCH|1590764400|236.905891|237.205949|236.101592|236.489849
2020-05-29 16:00:00|BCH|1590768000|236.489827|236.543456|234.5|235.818709
2020-05-29 17:00:00|BCH|1590771600|235.818859|237.294198|235.818859|237.294099
2020-05-29 18:00:00|BCH|1590775200|237.294091|240.426083|237.293865|239.067986
2020-05-29 19:00:00|BCH|1590778800|239.067926|239.072664|238.252255|238.882477
2020-05-29 20:00:00|BCH|1590782400|238.882617|238.892637|237.34|237.943322
2020-05-29 21:00:00|BCH|1590786000|237.94333|238.18|237.74|237.83
2020-05-29 22:00:00|BCH|1590789600|237.83|237.96|236.849738|236.875737
2020-05-29 23:00:00|BCH|1590793200|236.875977|238.256098|236.844425|238.212715
2020-05-30 00:00:00|BCH|1590796800|238.212713|238.82|238.01|238.206635
2020-05-30 01:00:00|BCH|1590800400|238.207197|238.8|236.896194|236.948418
2020-05-30 02:00:00|BCH|1590804000|236.948418|237.31984|236.516345|236.516488
2020-05-30 03:00:00|BCH|1590807600|236.516455|237.44|236.492233|237.202284
2020-05-30 04:00:00|BCH|1590811200|237.202223|238.76|236.807943|238.76
2020-05-30 05:00:00|BCH|1590814800|238.76|242.178614|238.667685|241.094762
2020-05-30 06:00:00|BCH|1590818400|241.094869|242.722647|240.878893|242.440823
2020-05-30 07:00:00|BCH|1590822000|242.441235|243.334115|242.307493|242.982136
2020-05-30 08:00:00|BCH|1590825600|242.981912|243.16|242.089753|242.089753
2020-05-30 09:00:00|BCH|1590829200|242.089727|242.99|241.880309|242.17
2020-05-30 10:00:00|BCH|1590832800|242.17|242.17|241|241.418172
2020-05-30 11:00:00|BCH|1590836400|241.418141|243|241.310145|243
2020-05-30 12:00:00|BCH|1590840000|243|246.647209|242.858494|245.028003
2020-05-30 13:00:00|BCH|1590843600|245.028003|245.658121|243.541884|244.676715
2020-05-30 14:00:00|BCH|1590847200|244.676789|245.7|244.091066|245.7
2020-05-30 15:00:00|BCH|1590850800|245.7|246|244.4|245.21524
2020-05-30 16:00:00|BCH|1590854400|245.215247|245.215297|242.916414|243.716734
2020-05-30 17:00:00|BCH|1590858000|243.716797|248.041975|243.5|248.037203
2020-05-30 18:00:00|BCH|1590861600|248.03722|248.19|246.319147|246.9
2020-05-30 19:00:00|BCH|1590865200|246.9|248.064731|246.240216|247.270359
2020-05-30 20:00:00|BCH|1590868800|247.270359|247.270359|246.353385|247.110556
2020-05-30 21:00:00|BCH|1590872400|247.110572|247.114622|243.164217|244.5
2020-05-30 22:00:00|BCH|1590876000|244.5|246.490007|244.303203|246.490007
2020-05-30 23:00:00|BCH|1590879600|246.49051|252.5|246.054373|250.236709
2020-05-31 00:00:00|BCH|1590883200|250.236709|253.2036|249.835687|252.3623
2020-05-31 01:00:00|BCH|1590886800|252.3623|252.399376|250.662619|251.740178
2020-05-31 02:00:00|BCH|1590890400|251.740495|252.48|250.715728|251.065242
2020-05-31 03:00:00|BCH|1590894000|251.065242|251.2|249.596757|251.118763
2020-05-31 04:00:00|BCH|1590897600|251.118763|251.118763|246.4|246.588963
2020-05-31 05:00:00|BCH|1590901200|246.588977|247.02|245.410059|246.832749
2020-05-31 06:00:00|BCH|1590904800|246.830677|247.886363|246.530264|246.530264
2020-05-31 07:00:00|BCH|1590908400|246.530264|247.07|246.104665|246.956104
2020-05-31 08:00:00|BCH|1590912000|246.956092|248.908802|246.079983|248.628766
2020-05-31 09:00:00|BCH|1590915600|248.62867|249.263616|246.7|246.961912
2020-05-31 10:00:00|BCH|1590919200|246.962012|247.860016|246.16|246.8244
2020-05-31 11:00:00|BCH|1590922800|246.824429|249.514314|246.824429|249.509587
2020-05-31 12:00:00|BCH|1590926400|249.509584|249.509587|248.51|248.68
2020-05-31 13:00:00|BCH|1590930000|248.68|249.533555|247.885052|247.93
2020-05-31 14:00:00|BCH|1590933600|247.93|249.127415|247.084628|247.78
2020-05-31 15:00:00|BCH|1590937200|247.78|247.79|243.761175|243.761175
2020-05-31 16:00:00|BCH|1590940800|243.761254|245.09|243.1|244.22
2020-05-31 17:00:00|BCH|1590944400|244.22|245.623495|244.013968|245.623495
2020-05-31 18:00:00|BCH|1590948000|245.623534|245.844601|244.677271|245.21425
2020-05-31 19:00:00|BCH|1590951600|245.214196|245.85636|244.591529|245.076235
2020-05-31 20:00:00|BCH|1590955200|245.076991|246.31|245.076991|245.696127
2020-05-31 21:00:00|BCH|1590958800|245.695842|245.695842|244.229287|244.280301
2020-05-31 22:00:00|BCH|1590962400|244.280292|244.280292|240.648955|242.18597
2020-05-31 23:00:00|BCH|1590966000|242.185958|242.75|239.54|240.688045
2020-06-01 00:00:00|BCH|1590969600|240.688081|240.688641|236.7|238.8
2020-06-01 01:00:00|BCH|1590973200|238.8|240.630936|237.88|240.630935
2020-06-01 02:00:00|BCH|1590976800|240.630948|242.633243|240.044514|242.3
2020-06-01 03:00:00|BCH|1590980400|242.3|243.064449|241.893451|242.148457
2020-06-01 04:00:00|BCH|1590984000|242.148499|242.673573|241.635747|241.88
2020-06-01 05:00:00|BCH|1590987600|241.88|244.093132|241.88|243.2
2020-06-01 06:00:00|BCH|1590991200|243.2|243.4|241.923157|241.923157
2020-06-01 07:00:00|BCH|1590994800|241.923162|242.968966|241.835203|241.958439
2020-06-01 08:00:00|BCH|1590998400|241.958195|243.138486|241.933959|242.818016
2020-06-01 09:00:00|BCH|1591002000|242.818067|243.177804|241.41|241.683044
2020-06-01 10:00:00|BCH|1591005600|241.683056|242.81|241.080079|241.249385
2020-06-01 11:00:00|BCH|1591009200|241.249385|241.579643|240.24|241.567025
2020-06-01 12:00:00|BCH|1591012800|241.567035|241.9|240.359428|241.128127
2020-06-01 13:00:00|BCH|1591016400|241.128123|244.270959|239.4|242.71
2020-06-01 14:00:00|BCH|1591020000|242.71|243.746956|242.110934|243.05804
2020-06-01 15:00:00|BCH|1591023600|243.058085|244.620969|243.058085|243.871077
2020-06-01 16:00:00|BCH|1591027200|243.870465|243.933942|241.68|242.74
2020-06-01 17:00:00|BCH|1591030800|242.74|244.29|242.74|244
2020-06-01 18:00:00|BCH|1591034400|244|244.055922|243.105037|243.306045
2020-06-01 19:00:00|BCH|1591038000|243.306051|244.29|242.84|244.26
2020-06-01 20:00:00|BCH|1591041600|244.26|244.581198|243.68|243.694945
2020-06-01 21:00:00|BCH|1591045200|243.694904|245.7|243.694725|245.500671
2020-06-01 22:00:00|BCH|1591048800|245.500667|246.084733|244.910509|245.743048
2020-06-01 23:00:00|BCH|1591052400|245.743073|247.8|245.743073|247.335865
2020-06-02 00:00:00|BCH|1591056000|247.334778|254.959446|247.334778|253.15
2020-06-02 01:00:00|BCH|1591059600|253.139216|253.818703|252.484662|253.098647
2020-06-02 02:00:00|BCH|1591063200|253.093243|259.93|252.89613|259.91
2020-06-02 03:00:00|BCH|1591066800|259.91|262.2|258.658927|260.042857
2020-06-02 04:00:00|BCH|1591070400|260.042759|263.78|259.4|260.588799
2020-06-02 05:00:00|BCH|1591074000|260.588777|261.21166|259.259347|260.403799
2020-06-02 06:00:00|BCH|1591077600|260.407314|262.287465|260.132692|261.592869
2020-06-02 07:00:00|BCH|1591081200|261.592864|262.458433|260.390802|260.607035
2020-06-02 08:00:00|BCH|1591084800|260.607004|262.289705|260.607004|262.011027
2020-06-02 09:00:00|BCH|1591088400|262.010987|263.71245|261.090883|261.552283
2020-06-02 10:00:00|BCH|1591092000|261.552246|265.530839|261.461668|263.479547
2020-06-02 11:00:00|BCH|1591095600|263.479545|268.909392|263.361015|268.501643
2020-06-02 12:00:00|BCH|1591099200|268.501636|268.501636|266.333384|266.81
2020-06-02 13:00:00|BCH|1591102800|266.81|267.75|264.6|265.3
2020-06-02 14:00:00|BCH|1591106400|265.3|267.1|264.933061|265.542355
2020-06-02 15:00:00|BCH|1591110000|265.542297|266.825086|244.06|250.796565
2020-06-02 16:00:00|BCH|1591113600|250.795642|251.27491|243.017251|248.765291
2020-06-02 17:00:00|BCH|1591117200|248.765799|249.208908|247.9|248.855568
2020-06-02 18:00:00|BCH|1591120800|248.855566|249.83|248.359036|249.77
2020-06-02 19:00:00|BCH|1591124400|249.77|249.77|248.22|248.554336
2020-06-02 20:00:00|BCH|1591128000|248.554336|252.180173|248.462424|252.016857
2020-06-02 21:00:00|BCH|1591131600|252.011252|252.011252|248.33|248.9
2020-06-02 22:00:00|BCH|1591135200|248.9|252.08|248.9|250.696145
2020-06-02 23:00:00|BCH|1591138800|250.696188|251.836761|250.282924|250.39
2020-06-03 00:00:00|BCH|1591142400|250.39|251.2|249.06|250.91608
2020-06-03 01:00:00|BCH|1591146000|250.916029|251.863142|250.299623|250.54
2020-06-03 02:00:00|BCH|1591149600|250.54|250.735262|248.978239|249.2
2020-06-03 03:00:00|BCH|1591153200|249.2|249.44|246.980518|248.094713
2020-06-03 04:00:00|BCH|1591156800|248.094644|248.43|247.673431|247.673431
2020-06-03 05:00:00|BCH|1591160400|247.67342|249.280778|247.046967|248.569628
2020-06-03 06:00:00|BCH|1591164000|248.569612|249.903314|246.837936|249.749201
2020-06-03 07:00:00|BCH|1591167600|249.749259|249.97|248.3|248.3
2020-06-03 08:00:00|BCH|1591171200|248.3|248.588901|247.3|248.41845
2020-06-03 09:00:00|BCH|1591174800|248.418365|249.243473|247.917677|247.931418
2020-06-03 10:00:00|BCH|1591178400|247.931315|249.271204|247.931315|249.271204
2020-06-03 11:00:00|BCH|1591182000|249.271615|251.3|249.271615|250.6
2020-06-03 12:00:00|BCH|1591185600|250.6|250.954625|249.973492|250.920615
2020-06-03 13:00:00|BCH|1591189200|250.920493|251.421636|249.78|250.2
2020-06-03 14:00:00|BCH|1591192800|250.2|250.831102|250.026119|250.478675
2020-06-03 15:00:00|BCH|1591196400|250.478675|251.06|248.55|250.638958
2020-06-03 16:00:00|BCH|1591200000|250.639996|250.694091|249.17|249.693985
2020-06-03 17:00:00|BCH|1591203600|249.694111|251.54|249.693993|250.89
2020-06-03 18:00:00|BCH|1591207200|250.89|251|250.1|250.1
2020-06-03 19:00:00|BCH|1591210800|250.1|252.243287|249.8|252.197793
2020-06-03 20:00:00|BCH|1591214400|252.197773|252.91|250.5|251.2
2020-06-03 21:00:00|BCH|1591218000|251.2|252.05|250.674425|251.848516
2020-06-03 22:00:00|BCH|1591221600|251.848395|252.63|250.61|250.840364
2020-06-03 23:00:00|BCH|1591225200|250.84044|252.321719|250.807834|252.321719
2020-06-04 00:00:00|BCH|1591228800|252.3|253.0887|251.702927|252.898399
2020-06-04 01:00:00|BCH|1591232400|252.898383|253.194231|252.230903|252.692164
2020-06-04 02:00:00|BCH|1591236000|252.692243|253.202393|252.542455|252.935947
2020-06-04 03:00:00|BCH|1591239600|252.935955|259.82|252.86|259.82
2020-06-04 04:00:00|BCH|1591243200|259.82|260.327899|258.79|259.020862
2020-06-04 05:00:00|BCH|1591246800|259.020823|259.028645|257.45|257.919959
2020-06-04 06:00:00|BCH|1591250400|257.919968|258.323005|256.702235|257.006924
2020-06-04 07:00:00|BCH|1591254000|257.006906|258.114134|255.66|257.56937
2020-06-04 08:00:00|BCH|1591257600|257.569411|257.808065|257.011077|257.054501
2020-06-04 09:00:00|BCH|1591261200|257.054514|257.9|256.2|257.819714
2020-06-04 10:00:00|BCH|1591264800|257.819714|257.871672|252.91|254.193779
2020-06-04 11:00:00|BCH|1591268400|254.193806|254.196664|252.558853|253.3
2020-06-04 12:00:00|BCH|1591272000|253.3|254.77|247.897838|254.608211
2020-06-04 13:00:00|BCH|1591275600|254.608166|256.750571|254.148095|256.487053
2020-06-04 14:00:00|BCH|1591279200|256.486973|258.541905|256.48|257.027783
2020-06-04 15:00:00|BCH|1591282800|257.027607|257.651078|255.24|255.597354
2020-06-04 16:00:00|BCH|1591286400|255.59733|257.65|254.7|257.443939
2020-06-04 17:00:00|BCH|1591290000|257.443939|258.4|255.892747|256.93448
2020-06-04 18:00:00|BCH|1591293600|256.934352|257.24|256.308458|257.0677
2020-06-04 19:00:00|BCH|1591297200|257.066557|257.644533|252.98|253.562809
2020-06-04 20:00:00|BCH|1591300800|253.538294|255.43536|253.32|254.501535
2020-06-04 21:00:00|BCH|1591304400|254.501617|254.947856|252.94|254.7
2020-06-04 22:00:00|BCH|1591308000|254.7|255.52|254.538283|255.47
2020-06-04 23:00:00|BCH|1591311600|255.47|256.6|254.3|256.144742
2020-06-05 00:00:00|BCH|1591315200|256.144389|257.660883|256.042794|256.401177
2020-06-05 01:00:00|BCH|1591318800|256.39864|256.505648|254.963832|256.48
2020-06-05 02:00:00|BCH|1591322400|256.48|263.2|256.48|262.458615
2020-06-05 03:00:00|BCH|1591326000|262.458616|262.458617|260.247829|260.367779
2020-06-05 04:00:00|BCH|1591329600|260.367832|261.68|257.81|258.364358
2020-06-05 05:00:00|BCH|1591333200|258.339456|260.4|258.238678|258.58
2020-06-05 06:00:00|BCH|1591336800|258.58|260.495674|258.58|260.027842
2020-06-05 07:00:00|BCH|1591340400|260.027898|260.874958|258.3|260.874958
2020-06-05 08:00:00|BCH|1591344000|260.874962|260.880882|259.18|259.67
2020-06-05 09:00:00|BCH|1591347600|259.67|262.269461|256.84|261.541226
2020-06-05 10:00:00|BCH|1591351200|261.541228|261.754899|259.71|260.969819
2020-06-05 11:00:00|BCH|1591354800|260.97007|260.991825|256|256.904992
2020-06-05 12:00:00|BCH|1591358400|256.904935|258.097984|255.86|256.974758
2020-06-05 13:00:00|BCH|1591362000|256.975396|257.305698|254.767409|257.021433
2020-06-05 14:00:00|BCH|1591365600|257.021449|257.31102|255.64|257.31102
2020-06-05 15:00:00|BCH|1591369200|257.311023|258.02|256.27474|256.27474
2020-06-05 16:00:00|BCH|1591372800|256.2745|257.7|255.343012|257.580244
2020-06-05 17:00:00|BCH|1591376400|257.58025|259.388569|257.151116|258.625691
2020-06-05 18:00:00|BCH|1591380000|258.625691|259.5|258.19185|258.3
2020-06-05 19:00:00|BCH|1591383600|258.3|259.3|258.3|258.962206
2020-06-05 20:00:00|BCH|1591387200|258.962209|258.96836|257.044109|257.780789
2020-06-05 21:00:00|BCH|1591390800|257.780692|257.99|256.217078|257.399449
2020-06-05 22:00:00|BCH|1591394400|257.39966|257.640241|256.6|256.62
2020-06-05 23:00:00|BCH|1591398000|256.62|257.292218|256|257.026305
2020-06-06 00:00:00|BCH|1591401600|257.026343|257.224104|255.462606|256.045901
2020-06-06 01:00:00|BCH|1591405200|256.045866|256.7|253.829544|256.57
2020-06-06 02:00:00|BCH|1591408800|256.57|256.571339|255.12|255.205436
2020-06-06 03:00:00|BCH|1591412400|255.20521|255.78|254.486184|255.461468
2020-06-06 04:00:00|BCH|1591416000|255.461498|255.62|254.09|255.47
2020-06-06 05:00:00|BCH|1591419600|255.47|255.492237|254.341756|254.485523
2020-06-06 06:00:00|BCH|1591423200|254.485494|255.69|254.063348|255.543922
2020-06-06 07:00:00|BCH|1591426800|255.543922|256.337035|254.970205|255.23
2020-06-06 08:00:00|BCH|1591430400|255.23|256.03|255.092137|255.271763
2020-06-06 09:00:00|BCH|1591434000|255.271667|255.271667|254.2|254.700753
2020-06-06 10:00:00|BCH|1591437600|254.700741|257.4|254.700741|256.6
2020-06-06 11:00:00|BCH|1591441200|256.6|256.72|255.979675|256.323166
2020-06-06 12:00:00|BCH|1591444800|256.323403|257.079433|256.139027|257.079433
2020-06-06 13:00:00|BCH|1591448400|257.108393|257.806631|255.1|255.4
2020-06-06 14:00:00|BCH|1591452000|255.4|256.05|255.369798|255.61755
2020-06-06 15:00:00|BCH|1591455600|255.61755|256.281437|255.433325|255.471853
2020-06-06 16:00:00|BCH|1591459200|255.47187|256.120585|254.929235|256.052861
2020-06-06 17:00:00|BCH|1591462800|256.052862|256.261004|251.46|251.998676
2020-06-06 18:00:00|BCH|1591466400|251.998602|252.443742|251.4|252.067163
2020-06-06 19:00:00|BCH|1591470000|252.067152|252.731638|251.79|252.731638
2020-06-06 20:00:00|BCH|1591473600|252.731998|253.854082|252.356381|253.727935
2020-06-06 21:00:00|BCH|1591477200|253.727731|254.809713|253.467887|254.68
2020-06-06 22:00:00|BCH|1591480800|254.68|255.069311|254.15|254.549616
2020-06-06 23:00:00|BCH|1591484400|254.549658|254.741796|252.1|252.17043
2020-06-07 00:00:00|BCH|1591488000|252.17043|253.597089|252.00031|253.176381
2020-06-07 01:00:00|BCH|1591491600|253.176328|253.2|251.91|252.994897
2020-06-07 02:00:00|BCH|1591495200|252.99495|253.67|252.575792|253.439121
2020-06-07 03:00:00|BCH|1591498800|253.43909|255.5|253.29|254.897365
2020-06-07 04:00:00|BCH|1591502400|254.89748|254.900521|254.123744|254.464032
2020-06-07 05:00:00|BCH|1591506000|254.46402|255.46|254.21|254.5557
2020-06-07 06:00:00|BCH|1591509600|254.562684|255.182307|253.941164|253.950362
2020-06-07 07:00:00|BCH|1591513200|253.950318|254.42|253.58|254.3
2020-06-07 08:00:00|BCH|1591516800|254.3|254.484185|253.52|254.082932
2020-06-07 09:00:00|BCH|1591520400|254.082932|254.304694|252|254.274827
2020-06-07 10:00:00|BCH|1591524000|254.275041|254.359787|253.083407|253.083416
2020-06-07 11:00:00|BCH|1591527600|253.083425|253.14|252.43223|252.737166
2020-06-07 12:00:00|BCH|1591531200|252.737166|252.940169|251.299199|251.299258
2020-06-07 13:00:00|BCH|1591534800|251.299685|253.488666|250.973876|251.257632
2020-06-07 14:00:00|BCH|1591538400|251.257819|251.59|246|246.280254
2020-06-07 15:00:00|BCH|1591542000|246.280259|247.95|245.940081|247.410906
2020-06-07 16:00:00|BCH|1591545600|247.410875|247.82|246.718177|247.548345
2020-06-07 17:00:00|BCH|1591549200|247.548337|247.6|246.223248|247.219061
2020-06-07 18:00:00|BCH|1591552800|247.219082|247.74|246.339749|247.673425
2020-06-07 19:00:00|BCH|1591556400|247.673422|248.844235|247.523272|248.258124
2020-06-07 20:00:00|BCH|1591560000|248.258075|252.79|248.254926|252.35
2020-06-07 21:00:00|BCH|1591563600|252.37|253.2|251.9|252.364497
2020-06-07 22:00:00|BCH|1591567200|252.365367|252.764368|251.6|252.416979
2020-06-07 23:00:00|BCH|1591570800|252.416601|253.5|252.361438|253.049959
2020-06-08 00:00:00|BCH|1591574400|253.049808|254.006012|252.7|253.69115
2020-06-08 01:00:00|BCH|1591578000|253.691164|254.21157|253.250778|253.632429
2020-06-08 02:00:00|BCH|1591581600|253.63246|254.698651|253.63246|254.19531
2020-06-08 03:00:00|BCH|1591585200|254.195621|254.49|253.453799|253.628695
2020-06-08 04:00:00|BCH|1591588800|253.628695|254.29|253.628695|254.066777
2020-06-08 05:00:00|BCH|1591592400|254.066777|254.938837|254.061387|254.419675
2020-06-08 06:00:00|BCH|1591596000|254.419107|255.50507|254.397022|255.50507
2020-06-08 07:00:00|BCH|1591599600|255.505314|256.522291|254.978356|255.74
2020-06-08 08:00:00|BCH|1591603200|255.74|256.213532|255.085216|255.085261
2020-06-08 09:00:00|BCH|1591606800|255.085265|255.6262|253.80411|254.049971
2020-06-08 10:00:00|BCH|1591610400|254.049646|255.36|254.02578|255.36
2020-06-08 11:00:00|BCH|1591614000|255.36|255.36|254|254.101462
2020-06-08 12:00:00|BCH|1591617600|254.101056|254.229452|253.75414|253.972423
2020-06-08 13:00:00|BCH|1591621200|253.97245|254.162596|253.331056|253.383388
2020-06-08 14:00:00|BCH|1591624800|253.383359|254.05|252.985377|252.991184
2020-06-08 15:00:00|BCH|1591628400|252.991141|252.991141|251.711375|251.711375
2020-06-08 16:00:00|BCH|1591632000|251.711288|253.2|251.616622|253.2
2020-06-08 17:00:00|BCH|1591635600|253.2|253.7|251.78|253.67
2020-06-08 18:00:00|BCH|1591639200|253.7|253.794463|252.880914|253.064929
2020-06-08 19:00:00|BCH|1591642800|253.064871|253.62|252.8|252.874355
2020-06-08 20:00:00|BCH|1591646400|252.874355|252.875279|252.372741|252.463446
2020-06-08 21:00:00|BCH|1591650000|252.463349|253.4|252.33|252.33
2020-06-08 22:00:00|BCH|1591653600|252.33|253.5|252.3|253.5
2020-06-08 23:00:00|BCH|1591657200|253.5|253.641301|252.2|252.23
2020-06-09 00:00:00|BCH|1591660800|252.23|255.53|252.22|255.361188
2020-06-09 01:00:00|BCH|1591664400|255.36125|257.03|250.8|253.987593
2020-06-09 02:00:00|BCH|1591668000|253.98762|253.997114|253.3|253.381957
2020-06-09 03:00:00|BCH|1591671600|253.381777|254.1|253.185327|253.81
2020-06-09 04:00:00|BCH|1591675200|253.81|253.81|252.742079|252.827707
2020-06-09 05:00:00|BCH|1591678800|252.827711|252.827711|251.872045|252.185841
2020-06-09 06:00:00|BCH|1591682400|252.185886|253|252.149212|252.95
2020-06-09 07:00:00|BCH|1591686000|252.95|253.35|252.759482|253.1
2020-06-09 08:00:00|BCH|1591689600|253.1|253.5|253.06|253.2
2020-06-09 09:00:00|BCH|1591693200|253.2|253.62|252.5|252.726277
2020-06-09 10:00:00|BCH|1591696800|252.726204|252.8|252.162496|252.375741
2020-06-09 11:00:00|BCH|1591700400|252.37574|252.72|251.3|252.109357
2020-06-09 12:00:00|BCH|1591704000|252.109359|252.866054|251.979673|252.865543
2020-06-09 13:00:00|BCH|1591707600|252.865451|254.36|252.86472|253.986974
2020-06-09 14:00:00|BCH|1591711200|253.986976|254.33|252.88|253.37
2020-06-09 15:00:00|BCH|1591714800|253.37|253.406428|252.499331|253.175705
2020-06-09 16:00:00|BCH|1591718400|253.175538|253.780385|253.069526|253.6614
2020-06-09 17:00:00|BCH|1591722000|253.661414|253.67909|252.758567|253.1
2020-06-09 18:00:00|BCH|1591725600|253.1|253.305641|252.962528|252.962528
2020-06-09 19:00:00|BCH|1591729200|252.962339|253.21374|252.520781|252.58434
2020-06-09 20:00:00|BCH|1591732800|252.584372|253.1|251.5|253
2020-06-09 21:00:00|BCH|1591736400|253|253.509079|252.752447|253.256269
2020-06-09 22:00:00|BCH|1591740000|253.256308|254.346125|253.247264|253.84
2020-06-09 23:00:00|BCH|1591743600|253.84|254.457133|252.64|254.119269
2020-06-10 00:00:00|BCH|1591747200|254.119323|254.630067|253.62|254.07
2020-06-10 01:00:00|BCH|1591750800|254.07|255.233151|253.949968|254.757564
2020-06-10 02:00:00|BCH|1591754400|254.766711|255.665024|254.747841|255.273379
2020-06-10 03:00:00|BCH|1591758000|255.273439|255.307454|254.450464|254.714721
2020-06-10 04:00:00|BCH|1591761600|254.714785|254.752797|254.040298|254.17
2020-06-10 05:00:00|BCH|1591765200|254.17|254.235579|253.912225|254.1
2020-06-10 06:00:00|BCH|1591768800|254.1|258.814389|254.1|257.871795
2020-06-10 07:00:00|BCH|1591772400|257.871727|257.871727|256.947163|257.23
2020-06-10 08:00:00|BCH|1591776000|257.23|257.387423|251|253.892352
2020-06-10 09:00:00|BCH|1591779600|253.892424|254.503122|253.55|253.55
2020-06-10 10:00:00|BCH|1591783200|253.55|253.92888|252.9|253.54
2020-06-10 11:00:00|BCH|1591786800|253.54|253.766138|253.327613|253.55
2020-06-10 12:00:00|BCH|1591790400|253.55|253.71|253.194295|253.194295
2020-06-10 13:00:00|BCH|1591794000|253.194316|254.449938|253.093869|254.449938
2020-06-10 14:00:00|BCH|1591797600|254.44995|254.79|253.99|254.168709
2020-06-10 15:00:00|BCH|1591801200|254.168709|254.607473|253.766912|253.875976
2020-06-10 16:00:00|BCH|1591804800|253.87561|254.2|253.31655|254.119659
2020-06-10 17:00:00|BCH|1591808400|254.119868|254.261565|253.7|253.7
2020-06-10 18:00:00|BCH|1591812000|253.7|253.74|253.137366|253.69464
2020-06-10 19:00:00|BCH|1591815600|253.694864|257.99|252.3|254.83
2020-06-10 20:00:00|BCH|1591819200|254.83|257.28|254.805524|256.472448
2020-06-10 21:00:00|BCH|1591822800|256.472453|257.47|256.471837|257.2
2020-06-10 22:00:00|BCH|1591826400|257.2|257.2|255.362791|255.71
2020-06-10 23:00:00|BCH|1591830000|255.71|257.3|255.71|257.23
2020-06-11 00:00:00|BCH|1591833600|257.23|257.39|256.967316|257.184591
2020-06-11 01:00:00|BCH|1591837200|257.184553|257.9|257.039858|257.308528
2020-06-11 02:00:00|BCH|1591840800|257.308593|258.28|257.14655|257.399707
2020-06-11 03:00:00|BCH|1591844400|257.399624|257.614594|257.013092|257.070048
2020-06-11 04:00:00|BCH|1591848000|257.070042|257.53|256.179702|256.27
2020-06-11 05:00:00|BCH|1591851600|256.27|256.969626|256.042711|256.881182
2020-06-11 06:00:00|BCH|1591855200|256.881258|256.886791|256.228517|256.228517
2020-06-11 07:00:00|BCH|1591858800|256.228477|256.30543|254.19|255.104006
2020-06-11 08:00:00|BCH|1591862400|255.104006|255.149574|254.745562|254.802857
2020-06-11 09:00:00|BCH|1591866000|254.802754|255.289167|254.614859|255.07306
2020-06-11 10:00:00|BCH|1591869600|255.073109|255.222531|254.23|254.5
2020-06-11 11:00:00|BCH|1591873200|254.5|254.6|253.7|254.15777
2020-06-11 12:00:00|BCH|1591876800|254.157781|254.27|253.360059|253.7
2020-06-11 13:00:00|BCH|1591880400|253.7|253.751081|252|252.300946
2020-06-11 14:00:00|BCH|1591884000|252.300946|252.31|247.33|248.648175
2020-06-11 15:00:00|BCH|1591887600|248.648087|249.31|247.975938|248.499622
2020-06-11 16:00:00|BCH|1591891200|248.499759|248.500032|244.9|245.471702
2020-06-11 17:00:00|BCH|1591894800|245.471571|245.48|232.06|232.06
2020-06-11 18:00:00|BCH|1591898400|232.06|238.8|231.33|238.6
2020-06-11 19:00:00|BCH|1591902000|238.6|238.61|236.8|237.786166
2020-06-11 20:00:00|BCH|1591905600|237.784307|237.784307|236.364173|236.927691
2020-06-11 21:00:00|BCH|1591909200|236.927694|237.97536|235.39|237.97536
2020-06-11 22:00:00|BCH|1591912800|237.975661|238.6|236.85|237.5
2020-06-11 23:00:00|BCH|1591916400|237.5|237.720266|235.636951|235.68574
2020-06-12 00:00:00|BCH|1591920000|235.685615|235.797005|233.67734|234.870577
2020-06-12 01:00:00|BCH|1591923600|234.870622|236.3|233.15|235.915127
2020-06-12 02:00:00|BCH|1591927200|235.915064|236.676201|235.311351|236.36
2020-06-12 03:00:00|BCH|1591930800|236.4|236.826998|236.4|236.800211
2020-06-12 04:00:00|BCH|1591934400|236.800211|238.211941|236.800211|237.318023
2020-06-12 05:00:00|BCH|1591938000|237.318012|238.04631|236.999256|236.999256
2020-06-12 06:00:00|BCH|1591941600|236.999258|238.28|236.8|237.971711
2020-06-12 07:00:00|BCH|1591945200|237.971727|238.807039|237.971727|238.084913
2020-06-12 08:00:00|BCH|1591948800|238.084896|240.017217|238.084606|239.16
2020-06-12 09:00:00|BCH|1591952400|239.16|240.643498|239.04|240.15
2020-06-12 10:00:00|BCH|1591956000|240.15|240.63|239.435664|239.718016
2020-06-12 11:00:00|BCH|1591959600|239.718475|240.448717|239.709134|240.38
2020-06-12 12:00:00|BCH|1591963200|240.38|241.51|240.38|241.51
2020-06-12 13:00:00|BCH|1591966800|241.51|242.36|240.51|241.37421
2020-06-12 14:00:00|BCH|1591970400|241.380417|242.832765|241.033024|242.824746
2020-06-12 15:00:00|BCH|1591974000|242.824798|243.35|241.13358|241.13358
2020-06-12 16:00:00|BCH|1591977600|241.133582|241.133582|239.072647|240.192731
2020-06-12 17:00:00|BCH|1591981200|240.19271|240.576685|239.424461|240.087443
2020-06-12 18:00:00|BCH|1591984800|240.087701|240.316568|238.582111|239.1
2020-06-12 19:00:00|BCH|1591988400|239.1|239.80367|239|239.5
2020-06-12 20:00:00|BCH|1591992000|239.5|240.23|239.281578|239.548681
2020-06-12 21:00:00|BCH|1591995600|239.548628|240.9|239.42|240.354978
2020-06-12 22:00:00|BCH|1591999200|240.354109|240.504642|240.1|240.151817
2020-06-12 23:00:00|BCH|1592002800|240.151797|240.697702|240.095795|240.697702
2020-06-13 00:00:00|BCH|1592006400|240.697752|240.845348|239.844679|240.57751
2020-06-13 01:00:00|BCH|1592010000|240.577534|240.86|238.340495|238.989746
2020-06-13 02:00:00|BCH|1592013600|238.989754|239.653346|238.56|239.519512
2020-06-13 03:00:00|BCH|1592017200|239.519413|239.519413|238.187876|238.512559
2020-06-13 04:00:00|BCH|1592020800|238.512532|238.98214|238.224739|238.240381
2020-06-13 05:00:00|BCH|1592024400|238.240396|238.678397|237.517528|238.67476
2020-06-13 06:00:00|BCH|1592028000|238.658324|238.658324|237.515722|238.002402
2020-06-13 07:00:00|BCH|1592031600|238.002402|238.768758|237.717722|238.6
2020-06-13 08:00:00|BCH|1592035200|238.6|239.848522|238.478161|239.848522
2020-06-13 09:00:00|BCH|1592038800|239.848564|239.94612|238.81|239.453839
2020-06-13 10:00:00|BCH|1592042400|239.455615|240.2|239.2|239.83
2020-06-13 11:00:00|BCH|1592046000|239.83|240.1|239.559629|239.629313
2020-06-13 12:00:00|BCH|1592049600|239.629325|239.629325|238.79|238.92
2020-06-13 13:00:00|BCH|1592053200|238.92|239.69|238.702436|239.472159
2020-06-13 14:00:00|BCH|1592056800|239.472692|239.65|239.079137|239.63
2020-06-13 15:00:00|BCH|1592060400|239.63|240.430675|239.55|240.409457
2020-06-13 16:00:00|BCH|1592064000|240.409454|240.6055|240.1|240.239164
2020-06-13 17:00:00|BCH|1592067600|240.239161|240.74|239.82|240.52
2020-06-13 18:00:00|BCH|1592071200|240.52|240.67737|240.294959|240.325596
2020-06-13 19:00:00|BCH|1592074800|240.325643|241.338361|240.261357|240.91
2020-06-13 20:00:00|BCH|1592078400|240.91|242.023245|239.8|239.95
2020-06-13 21:00:00|BCH|1592082000|239.95|240.42|239.4|240.2506
2020-06-13 22:00:00|BCH|1592085600|240.25058|240.57|240.2|240.446983
2020-06-13 23:00:00|BCH|1592089200|240.447003|240.85|240.3|240.85
2020-06-14 00:00:00|BCH|1592092800|240.85|241.105339|240.660475|240.660475
2020-06-14 01:00:00|BCH|1592096400|240.660455|240.7|240.001511|240.32
2020-06-14 02:00:00|BCH|1592100000|240.32|240.32|239.592914|239.7
2020-06-14 03:00:00|BCH|1592103600|239.7|240.126231|239.61|239.75
2020-06-14 04:00:00|BCH|1592107200|239.75|239.78|239.08|239.162558
2020-06-14 05:00:00|BCH|1592110800|239.162987|239.44775|238.88|238.98
2020-06-14 06:00:00|BCH|1592114400|238.98|239.141692|238.774571|239.141692
2020-06-14 07:00:00|BCH|1592118000|239.141895|239.3|238.26|238.339609
2020-06-14 08:00:00|BCH|1592121600|238.33968|238.404032|237.82|238.1
2020-06-14 09:00:00|BCH|1592125200|238.1|239.6|238.032072|239.55
2020-06-14 10:00:00|BCH|1592128800|239.55|239.670985|238.688521|238.79
2020-06-14 11:00:00|BCH|1592132400|238.79|239.154123|238.76|239.08
2020-06-14 12:00:00|BCH|1592136000|239.08|239.3|238.94|239.026905
2020-06-14 13:00:00|BCH|1592139600|239.026978|239.035966|237.65|238.062752
2020-06-14 14:00:00|BCH|1592143200|238.062618|238.08|236.980203|237.9
2020-06-14 15:00:00|BCH|1592146800|237.9|238.026118|235.643047|236.459
2020-06-14 16:00:00|BCH|1592150400|236.459094|237.68|236.327261|237.57742
2020-06-14 17:00:00|BCH|1592154000|237.578778|237.623877|236.862542|236.924168
2020-06-14 18:00:00|BCH|1592157600|236.923702|237.050036|236.49085|236.945832
2020-06-14 19:00:00|BCH|1592161200|236.945856|236.946767|236.393136|236.861968
2020-06-14 20:00:00|BCH|1592164800|236.862124|237.666358|236.817112|237.5
2020-06-14 21:00:00|BCH|1592168400|237.5|238.22|237.5|237.622151
2020-06-14 22:00:00|BCH|1592172000|237.622203|237.640093|236.297469|236.35
2020-06-14 23:00:00|BCH|1592175600|236.35|238.5|235.26|238.352969
2020-06-15 00:00:00|BCH|1592179200|238.339832|238.362519|237.505266|237.505266
2020-06-15 01:00:00|BCH|1592182800|237.505692|238.03|236.455565|237.57
2020-06-15 02:00:00|BCH|1592186400|237.57|237.79|234.1|234.40419
2020-06-15 03:00:00|BCH|1592190000|234.425142|235.224964|233.96|234.680734
2020-06-15 04:00:00|BCH|1592193600|234.680637|234.680637|231.61|232.1
2020-06-15 05:00:00|BCH|1592197200|232.1|233.190927|231.4|232.793915
2020-06-15 06:00:00|BCH|1592200800|232.793716|232.793716|225.6|227.995456
2020-06-15 07:00:00|BCH|1592204400|227.995526|228.128217|224.35|226.785701
2020-06-15 08:00:00|BCH|1592208000|226.7857|229.117108|226.7857|229.117108
2020-06-15 09:00:00|BCH|1592211600|229.123991|229.31|228.59|228.812371
2020-06-15 10:00:00|BCH|1592215200|228.812371|228.812371|227.98671|228.55174
2020-06-15 11:00:00|BCH|1592218800|228.55174|228.92|227.4|227.4
2020-06-15 12:00:00|BCH|1592222400|227.4|228.804315|227.285727|228.763447
2020-06-15 13:00:00|BCH|1592226000|228.763442|228.843286|227.831913|227.85809
2020-06-15 14:00:00|BCH|1592229600|227.857155|229.608709|226.746666|229.608709
2020-06-15 15:00:00|BCH|1592233200|229.608709|230.76|229.59|230.2
2020-06-15 16:00:00|BCH|1592236800|230.2|231.78|230.154917|231.490868
2020-06-15 17:00:00|BCH|1592240400|231.490782|234.2|231.370503|232.544708
2020-06-15 18:00:00|BCH|1592244000|232.544651|233.608018|232.544651|233.493688
2020-06-15 19:00:00|BCH|1592247600|233.493544|235.446272|233.477696|235.400965
2020-06-15 20:00:00|BCH|1592251200|235.400965|236.376753|235.097534|235.319727
2020-06-15 21:00:00|BCH|1592254800|235.319698|237.084534|235.018316|237.032323
2020-06-15 22:00:00|BCH|1592258400|237.032323|237.882559|236.63|236.63
2020-06-15 23:00:00|BCH|1592262000|236.63|237.861215|236.216421|236.32
2020-06-16 00:00:00|BCH|1592265600|236.32|236.79|235.789736|235.789736
2020-06-16 01:00:00|BCH|1592269200|235.789089|236.161952|235.4|235.594112
2020-06-16 02:00:00|BCH|1592272800|235.594908|236.131539|235.4|235.407507
2020-06-16 03:00:00|BCH|1592276400|235.407587|236.5|235.109634|236.335279
2020-06-16 04:00:00|BCH|1592280000|236.335259|238.891453|236.297823|238.405711
2020-06-16 05:00:00|BCH|1592283600|238.406413|238.488651|237.58|237.97
2020-06-16 06:00:00|BCH|1592287200|237.97|238.053487|237.185448|237.53
2020-06-16 07:00:00|BCH|1592290800|237.53|237.7|236.179799|236.238096
2020-06-16 08:00:00|BCH|1592294400|236.238147|237.037752|236.163946|237.013632
2020-06-16 09:00:00|BCH|1592298000|237.013637|237.444285|236.322049|237.146846
2020-06-16 10:00:00|BCH|1592301600|237.147288|238|236.723033|236.963008
2020-06-16 11:00:00|BCH|1592305200|236.96303|237.772112|236.963008|237.772112
2020-06-16 12:00:00|BCH|1592308800|237.771809|237.8|237.151681|237.245363
2020-06-16 13:00:00|BCH|1592312400|237.245353|238.3|233.8|238.3
2020-06-16 14:00:00|BCH|1592316000|238.3|238.328185|236.71|237.181261
2020-06-16 15:00:00|BCH|1592319600|237.181307|237.186983|234.869045|234.875863
2020-06-16 16:00:00|BCH|1592323200|234.9|235.79603|234.589498|235.527658
2020-06-16 17:00:00|BCH|1592326800|235.527615|236.388125|235.3|235.970429
2020-06-16 18:00:00|BCH|1592330400|235.970471|236.1|235.4|235.529478
2020-06-16 19:00:00|BCH|1592334000|235.538167|236.005242|235.1|235.82151
2020-06-16 20:00:00|BCH|1592337600|235.82151|235.94|235.449176|235.580379
2020-06-16 21:00:00|BCH|1592341200|235.66|236.226321|235.59|236.154766
2020-06-16 22:00:00|BCH|1592344800|236.152124|236.813946|236.143172|236.477601
2020-06-16 23:00:00|BCH|1592348400|236.472782|237.222017|236.061489|237.222017
2020-06-17 00:00:00|BCH|1592352000|237.228787|237.504355|237.081599|237.47
2020-06-17 01:00:00|BCH|1592355600|237.47|237.511955|235.956399|235.956399
2020-06-17 02:00:00|BCH|1592359200|235.956562|236.426535|235.2|235.2
2020-06-17 03:00:00|BCH|1592362800|235.2|236.044529|235.2|235.947095
2020-06-17 04:00:00|BCH|1592366400|235.947144|236.72464|235.74146|236.724388
2020-06-17 05:00:00|BCH|1592370000|236.724393|237.4|236.509494|237.191201
2020-06-17 06:00:00|BCH|1592373600|237.191331|237.192393|236.34|236.71
2020-06-17 07:00:00|BCH|1592377200|236.71|240.99236|236.71|240.5
2020-06-17 08:00:00|BCH|1592380800|240.5|241.208571|240.372009|241.208571
2020-06-17 09:00:00|BCH|1592384400|241.208706|241.220356|240.19|240.19
2020-06-17 10:00:00|BCH|1592388000|240.19|240.29|239.42|239.42
2020-06-17 11:00:00|BCH|1592391600|239.44|240.075777|239.44|239.8
2020-06-17 12:00:00|BCH|1592395200|239.8|240.495457|239.474354|240.32
2020-06-17 13:00:00|BCH|1592398800|240.32|240.513469|239.95|240.24
2020-06-17 14:00:00|BCH|1592402400|240.24|242.6|239.3|239.508883
2020-06-17 15:00:00|BCH|1592406000|239.508344|239.508344|238.379243|238.988257
2020-06-17 16:00:00|BCH|1592409600|238.988289|240|238.49|238.552531
2020-06-17 17:00:00|BCH|1592413200|238.552531|239.011554|236.6|237.221723
2020-06-17 18:00:00|BCH|1592416800|237.221707|238.2|237.156333|237.7
2020-06-17 19:00:00|BCH|1592420400|237.7|238.454909|237.4|238
2020-06-17 20:00:00|BCH|1592424000|238|238.2|236.46204|236.46204
2020-06-17 21:00:00|BCH|1592427600|236.462295|238.868402|235.721028|238.757044
2020-06-17 22:00:00|BCH|1592431200|238.757007|239.65|238.7|239.181786
2020-06-17 23:00:00|BCH|1592434800|239.181786|239.6|238.359588|239.36
2020-06-18 00:00:00|BCH|1592438400|239.36|240.438615|239.287276|240.15
2020-06-18 01:00:00|BCH|1592442000|240.15|240.188979|239.484379|239.633715
2020-06-18 02:00:00|BCH|1592445600|239.633715|240.04|239.05|239.373493
2020-06-18 03:00:00|BCH|1592449200|239.37354|239.48|238.517316|238.886175
2020-06-18 04:00:00|BCH|1592452800|238.886151|239.4|238.799485|239
2020-06-18 05:00:00|BCH|1592456400|239|239.075164|238.3|238.3
2020-06-18 06:00:00|BCH|1592460000|238.3|238.8|238|238.738817
2020-06-18 07:00:00|BCH|1592463600|238.738891|238.953176|238.187722|238.7
2020-06-18 08:00:00|BCH|1592467200|238.7|239.1|238.502961|238.549984
2020-06-18 09:00:00|BCH|1592470800|238.549918|238.909345|238.530412|238.5718
2020-06-18 10:00:00|BCH|1592474400|238.571761|239.35|238.453993|238.62
2020-06-18 11:00:00|BCH|1592478000|238.62|239.569776|238.463684|239.569776
2020-06-18 12:00:00|BCH|1592481600|239.569818|239.706863|238.976105|239.009997
2020-06-18 13:00:00|BCH|1592485200|239.009952|239.7|238.99|239.588437
2020-06-18 14:00:00|BCH|1592488800|239.588413|239.588413|238|238.51
2020-06-18 15:00:00|BCH|1592492400|238.51|239.18|238.1|239.17
2020-06-18 16:00:00|BCH|1592496000|239.17|239.2|237.14|237.14
2020-06-18 17:00:00|BCH|1592499600|237.14|237.9|237.043605|237.873868
2020-06-18 18:00:00|BCH|1592503200|237.873875|238.056791|237.450445|237.921323
2020-06-18 19:00:00|BCH|1592506800|237.921221|237.921587|236.3|236.640826
2020-06-18 20:00:00|BCH|1592510400|236.640839|237.2|235.4|236.937331
2020-06-18 21:00:00|BCH|1592514000|236.937118|236.961829|233.94|234.225588
2020-06-18 22:00:00|BCH|1592517600|234.225646|235.128568|232.339858|235.033392
2020-06-18 23:00:00|BCH|1592521200|235.033392|235.7566|234.814795|235.653497
2020-06-19 00:00:00|BCH|1592524800|235.653459|236.375096|235.123498|235.965865
2020-06-19 01:00:00|BCH|1592528400|235.965877|236.063154|234.159977|234.713004
2020-06-19 02:00:00|BCH|1592532000|234.713064|234.747795|233.18945|233.203009
2020-06-19 03:00:00|BCH|1592535600|233.202954|233.7|231.64|231.65
2020-06-19 04:00:00|BCH|1592539200|231.65|232.21|230.28|231.030865
2020-06-19 05:00:00|BCH|1592542800|231.031273|232.116747|231.031273|231.902706
2020-06-19 06:00:00|BCH|1592546400|231.902761|232.446316|231.558362|232.420486
2020-06-19 07:00:00|BCH|1592550000|232.420553|232.998778|232.420553|232.579204
2020-06-19 08:00:00|BCH|1592553600|232.579226|232.579253|231.858372|232.242421
2020-06-19 09:00:00|BCH|1592557200|232.242421|233.51|232.242421|233.29
2020-06-19 10:00:00|BCH|1592560800|233.29|235.98|233.29|234.023604
2020-06-19 11:00:00|BCH|1592564400|234.023728|235|234.023665|234.889891
2020-06-19 12:00:00|BCH|1592568000|234.889891|235.1|234.347159|234.38
2020-06-19 13:00:00|BCH|1592571600|234.38|235.292333|234.38|234.4
2020-06-19 14:00:00|BCH|1592575200|234.4|234.825221|234.060856|234.54035
2020-06-19 15:00:00|BCH|1592578800|234.540218|234.897513|234.21|234.49
2020-06-19 16:00:00|BCH|1592582400|234.49|235.3|234.3|235.268411
2020-06-19 17:00:00|BCH|1592586000|235.268541|235.544338|233.403033|233.76
2020-06-19 18:00:00|BCH|1592589600|233.76|234.3|233.38153|233.456166
2020-06-19 19:00:00|BCH|1592593200|233.456117|233.456117|232.17|232.966768
2020-06-19 20:00:00|BCH|1592596800|232.966787|233.64|232.888969|233.009787
2020-06-19 21:00:00|BCH|1592600400|233.009887|233.85|232.3465|233.7
2020-06-19 22:00:00|BCH|1592604000|233.7|234.075819|233.3|233.914233
2020-06-19 23:00:00|BCH|1592607600|233.914233|234.6|233.61|233.67427
2020-06-20 00:00:00|BCH|1592611200|233.674072|233.764188|232.567285|233.058434
2020-06-20 01:00:00|BCH|1592614800|233.058626|233.49|232.87858|232.99
2020-06-20 02:00:00|BCH|1592618400|232.99|233.48|232.905855|233.363803
2020-06-20 03:00:00|BCH|1592622000|233.363789|233.38625|232.99|233.368011
2020-06-20 04:00:00|BCH|1592625600|233.367994|233.79581|233.359763|233.507634
2020-06-20 05:00:00|BCH|1592629200|233.507634|234.621114|232.65|234.316646
2020-06-20 06:00:00|BCH|1592632800|234.316583|234.612705|233.78|233.8
2020-06-20 07:00:00|BCH|1592636400|233.8|234.081523|233.51718|233.647371
2020-06-20 08:00:00|BCH|1592640000|233.647385|233.744638|233.200764|233.221019
2020-06-20 09:00:00|BCH|1592643600|233.221117|233.230535|232.371454|232.45
2020-06-20 10:00:00|BCH|1592647200|232.45|232.465189|231.884259|232.225532
2020-06-20 11:00:00|BCH|1592650800|232.225526|232.515383|231.970454|232.44
2020-06-20 12:00:00|BCH|1592654400|232.44|232.465089|229.59|232.097363
2020-06-20 13:00:00|BCH|1592658000|232.097506|232.562751|231.93|232.33
2020-06-20 14:00:00|BCH|1592661600|232.33|232.353549|231.31364|231.44178
2020-06-20 15:00:00|BCH|1592665200|231.441797|231.449986|230.858174|230.866891
2020-06-20 16:00:00|BCH|1592668800|230.866882|230.866882|229.449089|229.460025
2020-06-20 17:00:00|BCH|1592672400|229.46|229.964002|228.747648|229.8
2020-06-20 18:00:00|BCH|1592676000|229.8|230.297079|229.656202|229.705849
2020-06-20 19:00:00|BCH|1592679600|229.705851|230.8|229.705826|230.79
2020-06-20 20:00:00|BCH|1592683200|230.79|231.051827|230.16|230.426012
2020-06-20 21:00:00|BCH|1592686800|230.426014|231.202272|230.42|230.775947
2020-06-20 22:00:00|BCH|1592690400|230.77594|231.313582|230.736253|231.25
2020-06-20 23:00:00|BCH|1592694000|231.25|233.520689|231.246586|232.9
2020-06-21 00:00:00|BCH|1592697600|232.9|233|232.43|232.669882
2020-06-21 01:00:00|BCH|1592701200|232.669882|233.2|232.35|232.99
2020-06-21 02:00:00|BCH|1592704800|232.99|233.4|232.832836|232.851606
2020-06-21 03:00:00|BCH|1592708400|232.851588|233.25|232.851356|232.959803
2020-06-21 04:00:00|BCH|1592712000|232.959812|233.2|232.651128|232.814806
2020-06-21 05:00:00|BCH|1592715600|232.814831|233.1|232.602413|232.602604
2020-06-21 06:00:00|BCH|1592719200|232.602586|233.637182|232.579952|233.465026
2020-06-21 07:00:00|BCH|1592722800|233.464986|233.8|232.817648|233
2020-06-21 08:00:00|BCH|1592726400|233|233.51|233|233.28
2020-06-21 09:00:00|BCH|1592730000|233.279321|233.279321|232.92|232.99
2020-06-21 10:00:00|BCH|1592733600|232.99|233.317191|232.96|233.199533
2020-06-21 11:00:00|BCH|1592737200|233.199519|233.199519|232.4|232.4132
2020-06-21 12:00:00|BCH|1592740800|232.425239|232.58|232.25|232.48
2020-06-21 13:00:00|BCH|1592744400|232.48|232.48|231.659013|231.659013
2020-06-21 14:00:00|BCH|1592748000|231.659127|231.659127|231.25|231.54
2020-06-21 15:00:00|BCH|1592751600|231.54|231.7|231.34|231.5
2020-06-21 16:00:00|BCH|1592755200|231.5|233.060208|231.5|232.78
2020-06-21 17:00:00|BCH|1592758800|232.78|233.206869|232.63712|232.993916
2020-06-21 18:00:00|BCH|1592762400|232.993843|232.993873|232.3|232.431231
2020-06-21 19:00:00|BCH|1592766000|232.431245|232.431245|231.32518|231.448418
2020-06-21 20:00:00|BCH|1592769600|231.455341|232.00999|231.4|232.00999
2020-06-21 21:00:00|BCH|1592773200|232.009992|232.03|231.450292|231.471077
2020-06-21 22:00:00|BCH|1592776800|231.471038|231.93|231.4|231.88895
2020-06-21 23:00:00|BCH|1592780400|231.888996|231.889593|230.127315|230.2
2020-06-22 00:00:00|BCH|1592784000|230.2|230.3|229.778833|229.99
2020-06-22 01:00:00|BCH|1592787600|229.99|230.698266|229.744924|230.66411
2020-06-22 02:00:00|BCH|1592791200|230.664207|233.4|230.633216|233.4
2020-06-22 03:00:00|BCH|1592794800|233.4|235.65|233.4|234.991847
2020-06-22 04:00:00|BCH|1592798400|234.991848|235.102674|234.64|234.98
2020-06-22 05:00:00|BCH|1592802000|234.98|235.716352|234.97|235.444736
2020-06-22 06:00:00|BCH|1592805600|235.444717|237.042824|235.444379|236.39
2020-06-22 07:00:00|BCH|1592809200|236.395199|236.51|235.481967|235.7
2020-06-22 08:00:00|BCH|1592812800|235.7|236.11|235.474068|235.898447
2020-06-22 09:00:00|BCH|1592816400|235.92|236.067077|235.55|235.913229
2020-06-22 10:00:00|BCH|1592820000|235.91321|236.25|235.35|235.56
2020-06-22 11:00:00|BCH|1592823600|235.56|236.3|235.53|236.207374
2020-06-22 12:00:00|BCH|1592827200|236.207402|236.769935|235.903875|236.724539
2020-06-22 13:00:00|BCH|1592830800|236.724609|238.158299|236.724609|238.150149
2020-06-22 14:00:00|BCH|1592834400|238.150283|238.179046|237.176717|237.471723
2020-06-22 15:00:00|BCH|1592838000|237.471627|237.65|236.749579|236.749579
2020-06-22 16:00:00|BCH|1592841600|236.749522|237.870321|236.507557|237.870321
2020-06-22 17:00:00|BCH|1592845200|237.870386|240.9|237.759701|240.620492
2020-06-22 18:00:00|BCH|1592848800|240.620321|240.922829|239.798275|240.900193
2020-06-22 19:00:00|BCH|1592852400|240.900187|241.98|240.758691|241.836615
2020-06-22 20:00:00|BCH|1592856000|241.836595|242.95|240.7|240.944917
2020-06-22 21:00:00|BCH|1592859600|240.945059|242.045888|240.907524|241.941253
2020-06-22 22:00:00|BCH|1592863200|241.941285|243.786498|241.81465|242.184364
2020-06-22 23:00:00|BCH|1592866800|242.184353|242.184353|240.514691|240.898046
2020-06-23 00:00:00|BCH|1592870400|240.898046|241.458458|240.768862|241.242055
2020-06-23 01:00:00|BCH|1592874000|241.242095|242.289694|240.877282|240.877282
2020-06-23 02:00:00|BCH|1592877600|240.877274|240.91|239.294737|239.845685
2020-06-23 03:00:00|BCH|1592881200|239.846231|241.109021|239.846231|240.291225
2020-06-23 04:00:00|BCH|1592884800|240.291145|240.88|240.1|240.59
2020-06-23 05:00:00|BCH|1592888400|240.59|240.646292|239.9|239.9
2020-06-23 06:00:00|BCH|1592892000|239.9|240.333301|239.601|239.620206
2020-06-23 07:00:00|BCH|1592895600|239.620123|240.022761|239.356137|239.993889
2020-06-23 08:00:00|BCH|1592899200|239.993892|241.724831|239.993762|241.7
2020-06-23 09:00:00|BCH|1592902800|241.7|241.7|239.628929|240.237857
2020-06-23 10:00:00|BCH|1592906400|240.237841|240.3|239.49|240.12
2020-06-23 11:00:00|BCH|1592910000|240.12|240.12|239.4|239.599842
2020-06-23 12:00:00|BCH|1592913600|239.599842|240.4|239.45|240.4
2020-06-23 13:00:00|BCH|1592917200|240.4|241.31781|240.331276|240.68
2020-06-23 14:00:00|BCH|1592920800|240.68|240.68|239.69|240.405282
2020-06-23 15:00:00|BCH|1592924400|240.405227|241.5|240.356118|240.783011
2020-06-23 16:00:00|BCH|1592928000|240.782999|241.738053|240.75|241.734141
2020-06-23 17:00:00|BCH|1592931600|241.73413|242.527296|241.513081|242.525672
2020-06-23 18:00:00|BCH|1592935200|242.52564|244.17|242.123178|242.704597
2020-06-23 19:00:00|BCH|1592938800|242.704569|242.73557|242.254448|242.4
2020-06-23 20:00:00|BCH|1592942400|242.4|243.086747|242.4|242.721637
2020-06-23 21:00:00|BCH|1592946000|242.721163|242.9|242.33|242.33
2020-06-23 22:00:00|BCH|1592949600|242.33|242.33|241.37752|242.23
2020-06-23 23:00:00|BCH|1592953200|242.23|242.3|240.38|240.499849
2020-06-24 00:00:00|BCH|1592956800|240.499836|240.509524|239.81|240.235719
2020-06-24 01:00:00|BCH|1592960400|240.235832|241.556158|240.078379|241.404573
2020-06-24 02:00:00|BCH|1592964000|241.40451|242.053276|241|241.863542
2020-06-24 03:00:00|BCH|1592967600|241.863442|242.5|241.5|242.462139
2020-06-24 04:00:00|BCH|1592971200|242.462107|242.50875|241.63|241.78
2020-06-24 05:00:00|BCH|1592974800|241.78|243|241.749129|242.860567
2020-06-24 06:00:00|BCH|1592978400|242.86113|243.626799|242.4|243.626799
2020-06-24 07:00:00|BCH|1592982000|243.626819|245.220901|243.626819|244.234062
2020-06-24 08:00:00|BCH|1592985600|244.234095|244.5|239.698398|239.698398
2020-06-24 09:00:00|BCH|1592989200|239.698358|240.22691|239.1|239.54041
2020-06-24 10:00:00|BCH|1592992800|239.540357|239.540357|238.252842|238.68
2020-06-24 11:00:00|BCH|1592996400|238.68|238.8|234.87|236.257835
2020-06-24 12:00:00|BCH|1593000000|236.257884|236.71253|235.59441|235.595857
2020-06-24 13:00:00|BCH|1593003600|235.595857|236.514534|234.49|236.514534
2020-06-24 14:00:00|BCH|1593007200|236.514544|237.6|235.86927|235.86927
2020-06-24 15:00:00|BCH|1593010800|235.869154|235.869154|232.8|232.99
2020-06-24 16:00:00|BCH|1593014400|232.989847|232.99|229.34|230.78
2020-06-24 17:00:00|BCH|1593018000|230.78|232.261138|230.58|232.261138
2020-06-24 18:00:00|BCH|1593021600|232.261236|232.648183|231.68|231.814738
2020-06-24 19:00:00|BCH|1593025200|231.814675|232.751884|231.814675|232.687947
2020-06-24 20:00:00|BCH|1593028800|232.687932|233.011884|232.246014|232.263285
2020-06-24 21:00:00|BCH|1593032400|232.263312|233.192229|232.240919|232.89
2020-06-24 22:00:00|BCH|1593036000|232.89|232.89|231.55|232.26328
2020-06-24 23:00:00|BCH|1593039600|232.263816|232.942118|232.224101|232.8
2020-06-25 00:00:00|BCH|1593043200|232.8|233.2|232.44608|232.51006
2020-06-25 01:00:00|BCH|1593046800|232.510039|232.510039|231.67956|231.715947
2020-06-25 02:00:00|BCH|1593050400|231.715601|233.23173|231.700925|232.970833
2020-06-25 03:00:00|BCH|1593054000|232.971641|232.971774|231.76|231.98493
2020-06-25 04:00:00|BCH|1593057600|231.984933|231.984933|226.2|228.307503
2020-06-25 05:00:00|BCH|1593061200|228.307741|229.61|228.307741|229.126439
2020-06-25 06:00:00|BCH|1593064800|229.126267|231.178423|228.76|231.135096
2020-06-25 07:00:00|BCH|1593068400|231.134709|231.571106|230.968944|231.508992
2020-06-25 08:00:00|BCH|1593072000|231.508992|231.52234|230.5|231.030307
2020-06-25 09:00:00|BCH|1593075600|231.030032|234.6|231.023259|233.87558
2020-06-25 10:00:00|BCH|1593079200|233.87549|234.31|233.720536|234.178397
2020-06-25 11:00:00|BCH|1593082800|234.178391|234.2|233.533547|233.533547
2020-06-25 12:00:00|BCH|1593086400|233.53343|234.431123|233.25162|234.07
2020-06-25 13:00:00|BCH|1593090000|234.07|234.13|232.081555|232.365501
2020-06-25 14:00:00|BCH|1593093600|232.365448|233.25|232.1|232.189826
2020-06-25 15:00:00|BCH|1593097200|232.189853|233.83|232.186552|233.71
2020-06-25 16:00:00|BCH|1593100800|233.71|233.760283|232.776976|232.90723
2020-06-25 17:00:00|BCH|1593104400|232.907183|234.348249|232.907183|234.199589
2020-06-25 18:00:00|BCH|1593108000|234.199516|234.204202|233.4|233.508188
2020-06-25 19:00:00|BCH|1593111600|233.53|233.588272|232.309232|232.40663
2020-06-25 20:00:00|BCH|1593115200|232.406663|232.695289|232.030848|232.602449
2020-06-25 21:00:00|BCH|1593118800|232.602427|232.702222|232.29|232.34
2020-06-25 22:00:00|BCH|1593122400|232.34|233.295095|232.29|233.030869
2020-06-25 23:00:00|BCH|1593126000|233.030946|233.103495|231.41|232.271695
2020-06-26 00:00:00|BCH|1593129600|232.271693|232.544767|231.977788|232.36
2020-06-26 01:00:00|BCH|1593133200|232.36|232.568054|231.124431|232.568054
2020-06-26 02:00:00|BCH|1593136800|232.568053|233.31175|232.22|232.23
2020-06-26 03:00:00|BCH|1593140400|232.23|232.23|231.756955|232.116301
2020-06-26 04:00:00|BCH|1593144000|232.116528|232.166902|231.52|231.9
2020-06-26 05:00:00|BCH|1593147600|231.9|232.219437|231.3|232.138984
2020-06-26 06:00:00|BCH|1593151200|232.139047|232.140813|230.81|230.81
2020-06-26 07:00:00|BCH|1593154800|230.81|231.01|230.352166|230.489039
2020-06-26 08:00:00|BCH|1593158400|230.488969|230.488969|228.13|228.334139
2020-06-26 09:00:00|BCH|1593162000|228.333791|229.818313|228.333791|229.151142
2020-06-26 10:00:00|BCH|1593165600|229.152321|231.147076|228.734828|230.903214
2020-06-26 11:00:00|BCH|1593169200|230.90404|231.5|230.805841|230.855381
2020-06-26 12:00:00|BCH|1593172800|230.855402|231.19|229.797152|231.19
2020-06-26 13:00:00|BCH|1593176400|231.19|232.82|231.19|232.13
2020-06-26 14:00:00|BCH|1593180000|232.13|232.441244|231.1|231.1
2020-06-26 15:00:00|BCH|1593183600|231.1|231.1|228.2|228.7081
2020-06-26 16:00:00|BCH|1593187200|228.707924|230.8|228.705454|229.570752
2020-06-26 17:00:00|BCH|1593190800|229.570707|230.324833|229.343413|230.121101
2020-06-26 18:00:00|BCH|1593194400|230.121101|230.636789|229.99|229.99
2020-06-26 19:00:00|BCH|1593198000|229.99|230.6|229.874131|229.874135
2020-06-26 20:00:00|BCH|1593201600|229.872956|230.228534|229.520813|230.2
2020-06-26 21:00:00|BCH|1593205200|230.2|230.73|230.2|230.573898
2020-06-26 22:00:00|BCH|1593208800|230.573897|230.918247|230.16|230.195247
2020-06-26 23:00:00|BCH|1593212400|230.195371|230.8|230.01|230.01
2020-06-27 00:00:00|BCH|1593216000|230.01|230.75|229.784753|230.52
2020-06-27 01:00:00|BCH|1593219600|230.49|230.58|229.653602|230.064848
2020-06-27 02:00:00|BCH|1593223200|230.064603|230.258555|229.568972|230.172145
2020-06-27 03:00:00|BCH|1593226800|230.172124|230.172124|229.411075|229.574402
2020-06-27 04:00:00|BCH|1593230400|229.574402|231.008916|229.574402|230.57
2020-06-27 05:00:00|BCH|1593234000|230.57|230.793798|230.06|230.313423
2020-06-27 06:00:00|BCH|1593237600|230.313423|230.587232|229.916797|230.427985
2020-06-27 07:00:00|BCH|1593241200|230.429095|230.890537|230.241222|230.71
2020-06-27 08:00:00|BCH|1593244800|230.66|230.68|229.92|230.12
2020-06-27 09:00:00|BCH|1593248400|230.12|230.580618|229.94|229.96519
2020-06-27 10:00:00|BCH|1593252000|229.965554|230.083825|228.961128|228.961128
2020-06-27 11:00:00|BCH|1593255600|228.96126|229.39|228.555256|228.66
2020-06-27 12:00:00|BCH|1593259200|228.66|229.38|228.29|229.162555
2020-06-27 13:00:00|BCH|1593262800|229.162557|229.18|228.532189|228.98
2020-06-27 14:00:00|BCH|1593266400|228.99|229.255686|228.585827|228.66
2020-06-27 15:00:00|BCH|1593270000|228.66|229.250977|227.12|228.67
2020-06-27 16:00:00|BCH|1593273600|228.67|228.683044|225.9|227.230013
2020-06-27 17:00:00|BCH|1593277200|227.230343|227.230343|225.443598|225.968778
2020-06-27 18:00:00|BCH|1593280800|225.968906|226.49|225.286169|225.462819
2020-06-27 19:00:00|BCH|1593284400|225.462873|226.06|225.351279|225.833723
2020-06-27 20:00:00|BCH|1593288000|225.833577|225.833577|205.59|210.098627
2020-06-27 21:00:00|BCH|1593291600|210.102213|215.26|208.78|213.574935
2020-06-27 22:00:00|BCH|1593295200|213.575022|218.2|213.54|218.038614
2020-06-27 23:00:00|BCH|1593298800|218.038597|218.038615|215.48792|215.783188
2020-06-28 00:00:00|BCH|1593302400|215.783016|216.938318|214.85|216.215221
2020-06-28 01:00:00|BCH|1593306000|216.215317|216.24434|214.64|215.092056
2020-06-28 02:00:00|BCH|1593309600|215.092367|215.398128|213.453938|213.883694
2020-06-28 03:00:00|BCH|1593313200|213.883622|214.721827|213.679998|214.721827
2020-06-28 04:00:00|BCH|1593316800|214.722748|215.016644|214.02|214.539797
2020-06-28 05:00:00|BCH|1593320400|214.53991|214.618146|213.624053|214.04
2020-06-28 06:00:00|BCH|1593324000|214.04|215.041428|213.96|214.18422
2020-06-28 07:00:00|BCH|1593327600|214.184115|217.08|214.159826|216.87
2020-06-28 08:00:00|BCH|1593331200|216.87|217.3|216.227175|216.76293
2020-06-28 09:00:00|BCH|1593334800|216.763011|218.212137|216.2|218.210141
2020-06-28 10:00:00|BCH|1593338400|218.210187|219.7|217.790015|219.228465
2020-06-28 11:00:00|BCH|1593342000|219.22906|219.789487|218.691863|218.7
2020-06-28 12:00:00|BCH|1593345600|218.7|219.690622|218.622927|218.974718
2020-06-28 13:00:00|BCH|1593349200|218.974718|219.063624|217.778515|218.613905
2020-06-28 14:00:00|BCH|1593352800|218.613747|219.3|218.57883|218.844331
2020-06-28 15:00:00|BCH|1593356400|218.844465|223.2|218.844465|222.935726
2020-06-28 16:00:00|BCH|1593360000|222.935659|223.154187|222.643219|222.979058
2020-06-28 17:00:00|BCH|1593363600|223.001994|225.164698|223.001994|223.592119
2020-06-28 18:00:00|BCH|1593367200|223.592119|224.02602|223.11|223.856183
2020-06-28 19:00:00|BCH|1593370800|223.856196|224.932242|223.856196|224.5
2020-06-28 20:00:00|BCH|1593374400|224.5|225.2|222.5|222.5
2020-06-28 21:00:00|BCH|1593378000|222.5|224.7|222.2|222.91
2020-06-28 22:00:00|BCH|1593381600|222.91|223.46|222.379786|223.378811
2020-06-28 23:00:00|BCH|1593385200|223.378808|223.378808|222.05|222.17
2020-06-29 00:00:00|BCH|1593388800|222.17|222.429582|221.8|222.418133
2020-06-29 01:00:00|BCH|1593392400|222.418154|222.66609|221.72225|222.062657
2020-06-29 02:00:00|BCH|1593396000|222.062646|223.2|222.059377|223.196025
2020-06-29 03:00:00|BCH|1593399600|223.196024|223.327265|221.812974|221.812974
2020-06-29 04:00:00|BCH|1593403200|221.812883|221.816658|220.646665|220.881531
2020-06-29 05:00:00|BCH|1593406800|220.881734|221.268725|220.501729|221.20878
2020-06-29 06:00:00|BCH|1593410400|221.208857|222.19|220.72|221.722096
2020-06-29 07:00:00|BCH|1593414000|221.722082|221.722082|219.28|220.221396
2020-06-29 08:00:00|BCH|1593417600|220.22137|220.4|219.37546|220.06
2020-06-29 09:00:00|BCH|1593421200|220.06|220.06|218.403222|219.500774
2020-06-29 10:00:00|BCH|1593424800|219.500779|220.854082|219.141194|220.854082
2020-06-29 11:00:00|BCH|1593428400|220.854131|220.874424|220.2|220.2
2020-06-29 12:00:00|BCH|1593432000|220.2|220.2|219.7|220.15
2020-06-29 13:00:00|BCH|1593435600|220.13|222.93|220.13|222.305495
2020-06-29 14:00:00|BCH|1593439200|222.305433|222.305433|219.672214|219.756109
2020-06-29 15:00:00|BCH|1593442800|219.75611|220.996342|219.72|220.53
2020-06-29 16:00:00|BCH|1593446400|220.53|221.714442|220.287141|221.680744
2020-06-29 17:00:00|BCH|1593450000|221.680792|221.99|220.881195|220.915475
2020-06-29 18:00:00|BCH|1593453600|220.915544|221.934698|220.766584|221.932425
2020-06-29 19:00:00|BCH|1593457200|221.932487|222.449142|221.932487|222.081471
2020-06-29 20:00:00|BCH|1593460800|222.081477|222.664307|222.081309|222.664307
2020-06-29 21:00:00|BCH|1593464400|222.664182|223.376101|222.664037|223.34
2020-06-29 22:00:00|BCH|1593468000|223.34|224.22|223.275292|224.22
2020-06-29 23:00:00|BCH|1593471600|224.22|226.865613|223.4|225.42
2020-06-30 00:00:00|BCH|1593475200|225.42|225.64|224.75558|225.200387
2020-06-30 01:00:00|BCH|1593478800|225.200238|225.838704|225.128389|225.460304
2020-06-30 02:00:00|BCH|1593482400|225.46015|225.6|224.198297|225.3
2020-06-30 03:00:00|BCH|1593486000|225.3|225.3|224.35|224.492695
2020-06-30 04:00:00|BCH|1593489600|224.492748|224.73|224.24|224.24
2020-06-30 05:00:00|BCH|1593493200|224.24|224.3|223.3|223.3
2020-06-30 06:00:00|BCH|1593496800|223.3|223.493334|222.385978|222.385978
2020-06-30 07:00:00|BCH|1593500400|222.385955|224.7|222.379474|224.362494
2020-06-30 08:00:00|BCH|1593504000|224.362372|224.36242|223.215447|223.268997
2020-06-30 09:00:00|BCH|1593507600|223.269009|223.52|222.9|223.366081
2020-06-30 10:00:00|BCH|1593511200|223.366061|224.11|223.342815|223.83
2020-06-30 11:00:00|BCH|1593514800|223.83|223.945882|223.1|223.466805
2020-06-30 12:00:00|BCH|1593518400|223.466801|223.62|222.961503|223.32879
2020-06-30 13:00:00|BCH|1593522000|223.328855|223.335359|220.9|221.727183
2020-06-30 14:00:00|BCH|1593525600|221.727135|222.236676|220.614855|221.961275
2020-06-30 15:00:00|BCH|1593529200|221.977648|223.0491|221.923223|223.049099
2020-06-30 16:00:00|BCH|1593532800|223.049098|224.7|222.491402|222.9
2020-06-30 17:00:00|BCH|1593536400|222.9|223.467948|222.638029|223.044992
2020-06-30 18:00:00|BCH|1593540000|223.044992|223.08678|220.9|222.042485
2020-06-30 19:00:00|BCH|1593543600|222.042515|222.062263|220.662896|220.677099
2020-06-30 20:00:00|BCH|1593547200|220.677098|221.829195|220.583829|221.604604
2020-06-30 21:00:00|BCH|1593550800|221.605499|221.993015|221.258413|221.69
2020-06-30 22:00:00|BCH|1593554400|221.69|222.28|221.69|222.23
2020-06-30 23:00:00|BCH|1593558000|222.23|222.23|221.318681|221.5
2020-07-01 00:00:00|BCH|1593561600|221.5|222.714234|221.5|222.431922
2020-07-01 01:00:00|BCH|1593565200|222.431896|222.431896|221.3|221.909055
2020-07-01 02:00:00|BCH|1593568800|221.909055|222.38|221.64|222.33
2020-07-01 03:00:00|BCH|1593572400|222.33|223.1|222.321846|223.1
2020-07-01 04:00:00|BCH|1593576000|223.1|225.5|221.17|222.992211
2020-07-01 05:00:00|BCH|1593579600|222.99227|224.3|222.99227|224
2020-07-01 06:00:00|BCH|1593583200|224|224.484797|223.647247|224.28632
2020-07-01 07:00:00|BCH|1593586800|224.285348|224.56|221.68|223.01
2020-07-01 08:00:00|BCH|1593590400|223.01|224.001094|222.925508|222.935108
2020-07-01 09:00:00|BCH|1593594000|222.93511|224.705532|222.801505|224.183583
2020-07-01 10:00:00|BCH|1593597600|224.183578|224.52|223.938264|223.950774
2020-07-01 11:00:00|BCH|1593601200|223.950713|224.406864|223.785111|224.026845
2020-07-01 12:00:00|BCH|1593604800|224.026876|224.028285|223.02|223.572083
2020-07-01 13:00:00|BCH|1593608400|223.572092|223.7|223.084823|223.49
2020-07-01 14:00:00|BCH|1593612000|223.49945|226.1|223.286556|225.07
2020-07-01 15:00:00|BCH|1593615600|225.07|225.547114|224.928329|224.928331
2020-07-01 16:00:00|BCH|1593619200|224.928331|225.49|224.9|225.49
2020-07-01 17:00:00|BCH|1593622800|225.49|226.58711|225.18|225.972545
2020-07-01 18:00:00|BCH|1593626400|225.972545|226.37|225.84|226.227594
2020-07-01 19:00:00|BCH|1593630000|226.226274|226.226274|225.6|225.61
2020-07-01 20:00:00|BCH|1593633600|225.61|225.61|223|223.36
2020-07-01 21:00:00|BCH|1593637200|223.36|224.89|223.267557|224.03
2020-07-01 22:00:00|BCH|1593640800|224.03|224.679005|223.913045|224.361791
2020-07-01 23:00:00|BCH|1593644400|224.361783|224.361783|223.47|224.01
2020-07-02 00:00:00|BCH|1593648000|224.01|224.19|223.71|223.742309
2020-07-02 01:00:00|BCH|1593651600|223.74226|224.129602|222.8|223.27
2020-07-02 02:00:00|BCH|1593655200|223.27|223.84|223.08937|223.794437
2020-07-02 03:00:00|BCH|1593658800|223.794436|224.26|223.72|223.89
2020-07-02 04:00:00|BCH|1593662400|223.89|224.110486|223.73|223.73
2020-07-02 05:00:00|BCH|1593666000|223.73|224.26|223.72|223.876995
2020-07-02 06:00:00|BCH|1593669600|223.875394|224.321639|223.444984|223.479305
2020-07-02 07:00:00|BCH|1593673200|223.479343|223.672129|223.280873|223.573066
2020-07-02 08:00:00|BCH|1593676800|223.573556|224.090337|223.362022|223.926324
2020-07-02 09:00:00|BCH|1593680400|223.926311|224.1|223.413677|224.1
2020-07-02 10:00:00|BCH|1593684000|224.1|224.18|223.545568|223.8
2020-07-02 11:00:00|BCH|1593687600|223.8|223.8|222.908363|223.197878
2020-07-02 12:00:00|BCH|1593691200|223.197875|223.337455|222.894503|223.243138
2020-07-02 13:00:00|BCH|1593694800|223.243154|224.49|223.057522|224.237725
2020-07-02 14:00:00|BCH|1593698400|224.237634|225.339533|223.866162|224.780585
2020-07-02 15:00:00|BCH|1593702000|224.780802|224.915984|223.581825|223.581825
2020-07-02 16:00:00|BCH|1593705600|223.581912|223.581912|219.55|219.920134
2020-07-02 17:00:00|BCH|1593709200|219.919587|219.965046|217.54|219.6
2020-07-02 18:00:00|BCH|1593712800|219.6|219.708781|219.2|219.643992
2020-07-02 19:00:00|BCH|1593716400|219.650737|219.67|217.9|219.29
2020-07-02 20:00:00|BCH|1593720000|219.29|219.71|218.526556|218.573433
2020-07-02 21:00:00|BCH|1593723600|218.573419|219.535404|218.41476|219.42757
2020-07-02 22:00:00|BCH|1593727200|219.427412|221.18278|219.403663|220.8
2020-07-02 23:00:00|BCH|1593730800|220.8|221.3|219.98|220.226719
2020-07-03 00:00:00|BCH|1593734400|220.226719|220.251263|219.184621|219.695084
2020-07-03 01:00:00|BCH|1593738000|219.695042|219.98|219.310165|219.794705
2020-07-03 02:00:00|BCH|1593741600|219.794556|220.751598|219.5|220.582438
2020-07-03 03:00:00|BCH|1593745200|220.582267|220.582438|219.91|219.950724
2020-07-03 04:00:00|BCH|1593748800|219.951287|220.336627|219.91|219.949292
2020-07-03 05:00:00|BCH|1593752400|219.949292|220.068323|219.542081|219.965373
2020-07-03 06:00:00|BCH|1593756000|219.965419|220.623527|219.709|220.44
2020-07-03 07:00:00|BCH|1593759600|220.410756|222.65|220.404213|221.06
2020-07-03 08:00:00|BCH|1593763200|221.06|222|221.06|221.757563
2020-07-03 09:00:00|BCH|1593766800|221.757558|223.012209|221.72328|222.03
2020-07-03 10:00:00|BCH|1593770400|222.03|222.7|221|221.492401
2020-07-03 11:00:00|BCH|1593774000|221.484182|222.087999|221.22|221.767719
2020-07-03 12:00:00|BCH|1593777600|221.767718|222.21297|221.656344|222.207954
2020-07-03 13:00:00|BCH|1593781200|222.20796|222.8|221.796565|221.973459
2020-07-03 14:00:00|BCH|1593784800|221.973638|223.06|221.962209|222.96606
2020-07-03 15:00:00|BCH|1593788400|222.965992|223.047765|221.7978|221.902341
2020-07-03 16:00:00|BCH|1593792000|221.902463|222.73909|221.902463|222.489495
2020-07-03 17:00:00|BCH|1593795600|222.489578|223.41|222.342932|222.63
2020-07-03 18:00:00|BCH|1593799200|222.63|222.871935|221.86639|221.89
2020-07-03 19:00:00|BCH|1593802800|221.89|222.146585|221.5|221.749224
2020-07-03 20:00:00|BCH|1593806400|221.751574|222.55|221.553554|222.458126
2020-07-03 21:00:00|BCH|1593810000|222.458396|222.57666|222.0689|222.562437
2020-07-03 22:00:00|BCH|1593813600|222.562425|222.61016|222.27|222.432707
2020-07-03 23:00:00|BCH|1593817200|222.432774|222.482858|221.6|221.640906
2020-07-04 00:00:00|BCH|1593820800|221.64091|221.64091|219.997247|220.82
2020-07-04 01:00:00|BCH|1593824400|220.82|221.855857|220.427943|221.5
2020-07-04 02:00:00|BCH|1593828000|221.5|221.82|221.273211|221.665165
2020-07-04 03:00:00|BCH|1593831600|221.665181|223.15|221.518971|222.89
2020-07-04 04:00:00|BCH|1593835200|222.89|223.06|222.576693|222.920141
2020-07-04 05:00:00|BCH|1593838800|222.920009|222.961665|222.49007|222.697233
2020-07-04 06:00:00|BCH|1593842400|222.697246|222.96|222.39|222.554029
2020-07-04 07:00:00|BCH|1593846000|222.553842|222.564834|222.04|222.04
2020-07-04 08:00:00|BCH|1593849600|222.04|222.69|222.04|222.337396
2020-07-04 09:00:00|BCH|1593853200|222.337396|222.53|222.232063|222.446342
2020-07-04 10:00:00|BCH|1593856800|222.446342|222.69|222.37548|222.426307
2020-07-04 11:00:00|BCH|1593860400|222.426281|222.460443|221.4|221.4
2020-07-04 12:00:00|BCH|1593864000|221.4|222.18583|221.4|221.592604
2020-07-04 13:00:00|BCH|1593867600|221.592532|222.440362|221.497719|222.241389
2020-07-04 14:00:00|BCH|1593871200|222.242674|222.656607|221.978095|222.6
2020-07-04 15:00:00|BCH|1593874800|222.6|222.626476|221.931043|221.931043
2020-07-04 16:00:00|BCH|1593878400|221.930906|222.004643|221.01286|221.319356
2020-07-04 17:00:00|BCH|1593882000|221.319368|221.46|221.11|221.415404
2020-07-04 18:00:00|BCH|1593885600|221.415401|226.7|221.41534|226.068425
2020-07-04 19:00:00|BCH|1593889200|226.068466|226.3|225.16|225.307271
2020-07-04 20:00:00|BCH|1593892800|225.307424|225.728264|225.037043|225.620662
2020-07-04 21:00:00|BCH|1593896400|225.620604|226.100085|225.47|225.5
2020-07-04 22:00:00|BCH|1593900000|225.5|225.53|224.613008|224.806528
2020-07-04 23:00:00|BCH|1593903600|224.806528|225.412993|224.625971|224.9
2020-07-05 00:00:00|BCH|1593907200|224.9|225.37|224.9|225.37
2020-07-05 01:00:00|BCH|1593910800|225.37|225.75|225|225
2020-07-05 02:00:00|BCH|1593914400|225|225.050034|224.7|224.831854
2020-07-05 03:00:00|BCH|1593918000|224.831845|225.16|224.24|224.24
2020-07-05 04:00:00|BCH|1593921600|224.24|224.6|223.98|224.364326
2020-07-05 05:00:00|BCH|1593925200|224.364308|224.559076|224.014225|224.260036
2020-07-05 06:00:00|BCH|1593928800|224.260036|224.260036|222.05|222.05
2020-07-05 07:00:00|BCH|1593932400|222.05|222.833961|222.028238|222.355563
2020-07-05 08:00:00|BCH|1593936000|222.355563|222.57|222.036856|222.5
2020-07-05 09:00:00|BCH|1593939600|222.5|222.888249|222.27|222.812224
2020-07-05 10:00:00|BCH|1593943200|222.812238|222.846084|220.83|221.037972
2020-07-05 11:00:00|BCH|1593946800|221.037971|221.525778|220.83|221.045477
2020-07-05 12:00:00|BCH|1593950400|221.045478|221.46|221.030495|221.22413
2020-07-05 13:00:00|BCH|1593954000|221.22413|221.22413|218.9|219.998252
2020-07-05 14:00:00|BCH|1593957600|219.998237|219.998237|219.3|219.58
2020-07-05 15:00:00|BCH|1593961200|219.58|219.984251|219.346065|219.969372
2020-07-05 16:00:00|BCH|1593964800|219.969423|220.742602|219.65|219.73584
2020-07-05 17:00:00|BCH|1593968400|219.735838|220.4|219.390588|219.428878
2020-07-05 18:00:00|BCH|1593972000|219.42888|220.1|219.362066|219.911251
2020-07-05 19:00:00|BCH|1593975600|219.911239|220.500398|219.875805|220.493779
2020-07-05 20:00:00|BCH|1593979200|220.493808|220.925692|220.446006|220.481761
2020-07-05 21:00:00|BCH|1593982800|220.481761|220.955843|220.390111|220.390111
2020-07-05 22:00:00|BCH|1593986400|220.390026|220.390026|216.270775|219.490694
2020-07-05 23:00:00|BCH|1593990000|219.490786|222.391185|219.490786|222.320312
2020-07-06 00:00:00|BCH|1593993600|222.320312|222.89|222.271652|222.622788
2020-07-06 01:00:00|BCH|1593997200|222.610529|222.629644|221.976457|222.095476
2020-07-06 02:00:00|BCH|1594000800|222.095421|223.601698|222.09433|223.580472
2020-07-06 03:00:00|BCH|1594004400|223.580472|224.3|223.200188|223.37
2020-07-06 04:00:00|BCH|1594008000|223.37|223.50064|222.82596|223.1
2020-07-06 05:00:00|BCH|1594011600|223.1|223.84|223.09|223.739641
2020-07-06 06:00:00|BCH|1594015200|223.741019|224.7|223.676145|224.7
2020-07-06 07:00:00|BCH|1594018800|224.7|229.07|224.7|228.8
2020-07-06 08:00:00|BCH|1594022400|228.8|229.39|227.56|227.763499
2020-07-06 09:00:00|BCH|1594026000|227.763665|228.479603|227.66|227.900294
2020-07-06 10:00:00|BCH|1594029600|227.900294|228.501825|227.900294|228.494207
2020-07-06 11:00:00|BCH|1594033200|228.492604|229|227.71|228.154904
2020-07-06 12:00:00|BCH|1594036800|228.154925|230.231566|228.154925|230.223223
2020-07-06 13:00:00|BCH|1594040400|230.223153|233.6|229.5|233.4
2020-07-06 14:00:00|BCH|1594044000|233.4|233.77|232.39|232.982886
2020-07-06 15:00:00|BCH|1594047600|232.982932|233.32|231.790547|233.059178
2020-07-06 16:00:00|BCH|1594051200|233.059165|240.66|233.059144|239.17
2020-07-06 17:00:00|BCH|1594054800|239.17|241.2|238.3|239.54956
2020-07-06 18:00:00|BCH|1594058400|239.549512|239.676605|237.8|238.73686
2020-07-06 19:00:00|BCH|1594062000|238.736842|238.809426|237.599548|237.655344
2020-07-06 20:00:00|BCH|1594065600|237.655313|238.545086|236.9|238.427933
2020-07-06 21:00:00|BCH|1594069200|238.427933|238.77|237.68|238.545842
2020-07-06 22:00:00|BCH|1594072800|238.545591|240.5286|238.3|238.49
2020-07-06 23:00:00|BCH|1594076400|238.49|241.3|237.92|240.74955
2020-07-07 00:00:00|BCH|1594080000|240.749571|242.8793|240.676164|242.445243
2020-07-07 01:00:00|BCH|1594083600|242.445003|244.2|241.29|241.29
2020-07-07 02:00:00|BCH|1594087200|241.29|241.29|239.827893|239.827893
2020-07-07 03:00:00|BCH|1594090800|239.827864|239.827893|238.144975|239.399255
2020-07-07 04:00:00|BCH|1594094400|239.399348|240.545502|239.399348|240.187459
2020-07-07 05:00:00|BCH|1594098000|240.187488|240.187516|239.23|239.23
2020-07-07 06:00:00|BCH|1594101600|239.23|239.47617|238.419032|238.95107
2020-07-07 07:00:00|BCH|1594105200|238.951216|239.039385|236.9|237.673525
2020-07-07 08:00:00|BCH|1594108800|237.67363|237.707147|236.4|237.358011
2020-07-07 09:00:00|BCH|1594112400|237.358007|238.298458|236.866719|238.297786
2020-07-07 10:00:00|BCH|1594116000|238.297761|238.323318|236.7|236.7
2020-07-07 11:00:00|BCH|1594119600|236.7|237.9|236.7|237.7
2020-07-07 12:00:00|BCH|1594123200|237.7|238.581441|237.369969|238.473179
2020-07-07 13:00:00|BCH|1594126800|238.473204|238.501469|236.19|236.716548
2020-07-07 14:00:00|BCH|1594130400|236.716845|237.086977|236.157984|237.086843
2020-07-07 15:00:00|BCH|1594134000|237.086835|238.607694|236.950209|237.455055
2020-07-07 16:00:00|BCH|1594137600|237.455089|238.018526|237.073069|238.013071
2020-07-07 17:00:00|BCH|1594141200|238.013225|238.8|237.865209|237.999347
2020-07-07 18:00:00|BCH|1594144800|237.999358|238.884975|237.819437|238.846237
2020-07-07 19:00:00|BCH|1594148400|238.846301|239.048822|237.471924|237.698835
2020-07-07 20:00:00|BCH|1594152000|237.698882|237.789883|236.760864|236.760864
2020-07-07 21:00:00|BCH|1594155600|236.760824|236.793219|235.416043|236.703505
2020-07-07 22:00:00|BCH|1594159200|236.703515|237.1|236.23978|236.682922
2020-07-07 23:00:00|BCH|1594162800|236.682587|237.7|236.643625|237.636557
2020-07-08 00:00:00|BCH|1594166400|237.636642|238.00899|237.265281|237.678132
2020-07-08 01:00:00|BCH|1594170000|237.678092|237.865219|236.06|236.826108
2020-07-08 02:00:00|BCH|1594173600|236.826087|239.6|236.821397|239.6
2020-07-08 03:00:00|BCH|1594177200|239.6|241.9|239.6|241.402082
2020-07-08 04:00:00|BCH|1594180800|241.403353|243.45|240.955776|243.220851
2020-07-08 05:00:00|BCH|1594184400|243.221015|243.704074|239.764514|239.787193
2020-07-08 06:00:00|BCH|1594188000|239.787132|240.45115|239.423867|240.339336
2020-07-08 07:00:00|BCH|1594191600|240.339336|240.914845|240.099784|240.102892
2020-07-08 08:00:00|BCH|1594195200|240.102883|241.690339|239.901201|241.277645
2020-07-08 09:00:00|BCH|1594198800|241.277648|241.979401|240.64|241.042234
2020-07-08 10:00:00|BCH|1594202400|241.042472|241.6|240.753069|241.042055
2020-07-08 11:00:00|BCH|1594206000|241.041993|243.531112|241.041914|243.531087
2020-07-08 12:00:00|BCH|1594209600|243.53109|244.7|242.95|244.175895
2020-07-08 13:00:00|BCH|1594213200|244.175911|244.58|241.05|241.170935
2020-07-08 14:00:00|BCH|1594216800|241.170754|245.6|241.147069|245.178277
2020-07-08 15:00:00|BCH|1594220400|245.178331|245.9|244.394875|244.57506
2020-07-08 16:00:00|BCH|1594224000|244.575034|245.186785|243.548003|243.793245
2020-07-08 17:00:00|BCH|1594227600|243.816968|244.102995|242.699708|243.297294
2020-07-08 18:00:00|BCH|1594231200|243.296888|244.122523|242.938164|244.121488
2020-07-08 19:00:00|BCH|1594234800|244.121481|244.180184|243.26|243.308241
2020-07-08 20:00:00|BCH|1594238400|243.308155|244.46|243.273414|244.248011
2020-07-08 21:00:00|BCH|1594242000|244.247934|244.3|243.15|243.273179
2020-07-08 22:00:00|BCH|1594245600|243.273157|244.3|242.87|244.024694
2020-07-08 23:00:00|BCH|1594249200|244.024704|244.73|243.399554|244.389109
2020-07-09 00:00:00|BCH|1594252800|244.389113|244.389113|242.771212|243.424951
2020-07-09 01:00:00|BCH|1594256400|243.425062|243.426964|240.49|241.721796
2020-07-09 02:00:00|BCH|1594260000|241.721768|241.722166|239.7|239.884087
2020-07-09 03:00:00|BCH|1594263600|239.884813|240.71|239.15|239.79419
2020-07-09 04:00:00|BCH|1594267200|239.794207|240.91801|239.65|240.91801
2020-07-09 05:00:00|BCH|1594270800|240.918055|241.4|240.54|240.87
2020-07-09 06:00:00|BCH|1594274400|240.87|242.1|240.87|241.81
2020-07-09 07:00:00|BCH|1594278000|241.81|245.4|241.685476|244.9
2020-07-09 08:00:00|BCH|1594281600|244.9|244.959193|243.53|244.044887
2020-07-09 09:00:00|BCH|1594285200|244.044775|244.044775|242.4|243.074537
2020-07-09 10:00:00|BCH|1594288800|243.074578|243.07754|242.04|242.785606
2020-07-09 11:00:00|BCH|1594292400|242.785606|242.785606|241.776281|241.9
2020-07-09 12:00:00|BCH|1594296000|241.891682|243.685919|241.4|243.566348
2020-07-09 13:00:00|BCH|1594299600|243.566258|244.597967|243.45|244.597967
2020-07-09 14:00:00|BCH|1594303200|244.598006|244.682131|242.070006|242.745748
2020-07-09 15:00:00|BCH|1594306800|242.745743|242.751217|238.669|239.062538
2020-07-09 16:00:00|BCH|1594310400|239.0625|239.062538|235.39|237.078564
2020-07-09 17:00:00|BCH|1594314000|237.078555|237.352911|236|236.943313
2020-07-09 18:00:00|BCH|1594317600|236.943413|237.607133|236.691137|237.018583
2020-07-09 19:00:00|BCH|1594321200|237.018533|237.575759|236.66|237.4
2020-07-09 20:00:00|BCH|1594324800|237.4|237.42|233.29|234.94699
2020-07-09 21:00:00|BCH|1594328400|234.947178|236.85|234.46|236.839034
2020-07-09 22:00:00|BCH|1594332000|236.839049|237.649|236.7|237.2141
2020-07-09 23:00:00|BCH|1594335600|237.214011|237.94|236.936533|237.782726
2020-07-10 00:00:00|BCH|1594339200|237.782667|238.151205|236.854834|238.12926
2020-07-10 01:00:00|BCH|1594342800|238.129208|238.147417|236.335138|236.335138
2020-07-10 02:00:00|BCH|1594346400|236.335021|237.308153|236.146743|237.123254
2020-07-10 03:00:00|BCH|1594350000|237.123354|237.197549|236.303512|236.954718
2020-07-10 04:00:00|BCH|1594353600|236.954482|237.347299|236.384817|236.449081
2020-07-10 05:00:00|BCH|1594357200|236.449234|236.738557|234.19|234.26
2020-07-10 06:00:00|BCH|1594360800|234.26|235.37|233.7|234.469488
2020-07-10 07:00:00|BCH|1594364400|234.469552|235.143233|234.429228|234.57337
2020-07-10 08:00:00|BCH|1594368000|234.573154|234.573154|232.930585|233.331606
2020-07-10 09:00:00|BCH|1594371600|233.331668|239.2|233.330795|238.757032
2020-07-10 10:00:00|BCH|1594375200|238.75706|238.847982|237.02|237.586072
2020-07-10 11:00:00|BCH|1594378800|237.585773|237.96311|236.8|237.560897
2020-07-10 12:00:00|BCH|1594382400|237.560896|238.31|236.330919|236.330919
2020-07-10 13:00:00|BCH|1594386000|236.330933|237.58|236.273601|237.080752
2020-07-10 14:00:00|BCH|1594389600|237.0807|237.587973|236.14|236.380609
2020-07-10 15:00:00|BCH|1594393200|236.380555|236.764533|234.999454|236.470899
2020-07-10 16:00:00|BCH|1594396800|236.470552|237.995939|236.45|237.635172
2020-07-10 17:00:00|BCH|1594400400|237.635208|237.76856|236.794311|237.262007
2020-07-10 18:00:00|BCH|1594404000|237.261994|237.275108|236.2|236.82
2020-07-10 19:00:00|BCH|1594407600|236.82|237.01|236.4|236.86
2020-07-10 20:00:00|BCH|1594411200|236.86|237.786806|236.801013|237.4
2020-07-10 21:00:00|BCH|1594414800|237.4|237.64|236.872175|236.872175
2020-07-10 22:00:00|BCH|1594418400|236.872056|236.91|236.381477|236.48
2020-07-10 23:00:00|BCH|1594422000|236.48|237.703598|236.48|237.29
2020-07-11 00:00:00|BCH|1594425600|237.29|238.5|237.21|238.243701
2020-07-11 01:00:00|BCH|1594429200|238.243738|238.848168|238.243701|238.6
2020-07-11 02:00:00|BCH|1594432800|238.6|238.716018|237.857287|238.593585
2020-07-11 03:00:00|BCH|1594436400|238.593629|239.159626|237.995892|238.146988
2020-07-11 04:00:00|BCH|1594440000|238.147031|238.5|237.727566|237.868161
2020-07-11 05:00:00|BCH|1594443600|237.868212|238.556941|237.780376|237.816719
2020-07-11 06:00:00|BCH|1594447200|237.816762|238.58|237.814009|238.111888
2020-07-11 07:00:00|BCH|1594450800|238.111817|238.195849|237.624801|237.629089
2020-07-11 08:00:00|BCH|1594454400|237.629474|238.36|237.629474|237.80484
2020-07-11 09:00:00|BCH|1594458000|237.805546|237.94|237.52|237.556013
2020-07-11 10:00:00|BCH|1594461600|237.556024|237.556168|235.67|236.13
2020-07-11 11:00:00|BCH|1594465200|236.13|236.81|236.01|236.1
2020-07-11 12:00:00|BCH|1594468800|236.1|236.573862|235.806754|235.928021
2020-07-11 13:00:00|BCH|1594472400|235.928144|236.454634|235.888972|236.094357
2020-07-11 14:00:00|BCH|1594476000|236.094371|236.510157|235.646895|236.491246
2020-07-11 15:00:00|BCH|1594479600|236.491246|236.721263|236|236.707272
2020-07-11 16:00:00|BCH|1594483200|236.707272|236.791461|236.2|236.201587
2020-07-11 17:00:00|BCH|1594486800|236.201592|236.906317|235.58|235.922138
2020-07-11 18:00:00|BCH|1594490400|235.918857|236.246579|235.7717|235.94896
2020-07-11 19:00:00|BCH|1594494000|235.948972|236.071739|235.575414|236
2020-07-11 20:00:00|BCH|1594497600|236|236|234.940026|235.058867
2020-07-11 21:00:00|BCH|1594501200|235.058847|235.63|234.950579|235.6
2020-07-11 22:00:00|BCH|1594504800|235.6|235.842727|235.49|235.841819
2020-07-11 23:00:00|BCH|1594508400|235.84226|236.326219|235.809431|236.01926
2020-07-12 00:00:00|BCH|1594512000|236.01926|236.919837|235.91|236.610967
2020-07-12 01:00:00|BCH|1594515600|236.610969|237.7|236.6|237.300735
2020-07-12 02:00:00|BCH|1594519200|237.300739|238.48|237.300735|238.417193
2020-07-12 03:00:00|BCH|1594522800|238.417178|238.49|238.066923|238.066923
2020-07-12 04:00:00|BCH|1594526400|238.067011|238.4|237.8|237.836375
2020-07-12 05:00:00|BCH|1594530000|237.836372|238.311944|237.7|237.743882
2020-07-12 06:00:00|BCH|1594533600|237.741257|237.974227|237.3|237.732259
2020-07-12 07:00:00|BCH|1594537200|237.732288|237.757312|237.314332|237.315132
2020-07-12 08:00:00|BCH|1594540800|237.315199|237.695548|237.25|237.260052
2020-07-12 09:00:00|BCH|1594544400|237.260035|237.889905|237.17108|237.174034
2020-07-12 10:00:00|BCH|1594548000|237.174115|237.174115|236.14|237.060507
2020-07-12 11:00:00|BCH|1594551600|237.060449|237.38|237.060449|237.24204
2020-07-12 12:00:00|BCH|1594555200|237.241772|237.38|236.715219|236.74
2020-07-12 13:00:00|BCH|1594558800|236.74|237.38|236.678942|237.38
2020-07-12 14:00:00|BCH|1594562400|237.38|239.1|232.8|233.682647
2020-07-12 15:00:00|BCH|1594566000|233.682802|234.25|233.276033|234.110356
2020-07-12 16:00:00|BCH|1594569600|234.106062|234.106063|233.636612|234.072887
2020-07-12 17:00:00|BCH|1594573200|234.073921|234.78|233.7|234.640708
2020-07-12 18:00:00|BCH|1594576800|234.640856|234.640856|233.8|234.35
2020-07-12 19:00:00|BCH|1594580400|234.35|234.91|234.2|234.795036
2020-07-12 20:00:00|BCH|1594584000|234.795036|235.129721|233.454289|235.095461
2020-07-12 21:00:00|BCH|1594587600|235.095535|235.342302|234.99|235.245519
2020-07-12 22:00:00|BCH|1594591200|235.245452|235.829115|234.99|235.396487
2020-07-12 23:00:00|BCH|1594594800|235.396541|237.643328|235.384016|236.923983
2020-07-13 00:00:00|BCH|1594598400|236.924059|237.4|236.591494|237.4
2020-07-13 01:00:00|BCH|1594602000|237.4|237.758539|236.748719|236.83505
2020-07-13 02:00:00|BCH|1594605600|236.834841|237.4|236.321267|237.192715
2020-07-13 03:00:00|BCH|1594609200|237.192512|237.260163|236.779646|237.15183
2020-07-13 04:00:00|BCH|1594612800|237.152016|237.191711|236.483124|236.508098
2020-07-13 05:00:00|BCH|1594616400|236.508111|236.703318|236.287689|236.419066
2020-07-13 06:00:00|BCH|1594620000|236.418928|236.738452|236.388746|236.401003
2020-07-13 07:00:00|BCH|1594623600|236.401648|236.637783|235.07953|235.218402
2020-07-13 08:00:00|BCH|1594627200|235.218106|236.1286|235.218106|235.800739
2020-07-13 09:00:00|BCH|1594630800|235.800776|237.02|235.794205|236.880118
2020-07-13 10:00:00|BCH|1594634400|236.880006|237.02791|236.567149|236.60439
2020-07-13 11:00:00|BCH|1594638000|236.604339|237.02|236.13285|237.02
2020-07-13 12:00:00|BCH|1594641600|237.02|237.26|236.941082|237.24
2020-07-13 13:00:00|BCH|1594645200|237.24|237.5|236.161698|237.426124
2020-07-13 14:00:00|BCH|1594648800|237.426124|237.603429|236.924992|237.338993
2020-07-13 15:00:00|BCH|1594652400|237.338783|237.338993|236.424842|236.424842
2020-07-13 16:00:00|BCH|1594656000|236.424788|236.79|235.490376|235.664348
2020-07-13 17:00:00|BCH|1594659600|235.664334|236.036549|235.64|235.825778
2020-07-13 18:00:00|BCH|1594663200|235.82573|236.15|235.626131|235.776154
2020-07-13 19:00:00|BCH|1594666800|235.776113|235.776113|232.989527|233.4
2020-07-13 20:00:00|BCH|1594670400|233.4|233.4|224.67|228.033184
2020-07-13 21:00:00|BCH|1594674000|228.033184|230.31|227.44|229.838084
2020-07-13 22:00:00|BCH|1594677600|229.838095|231.104385|229.630375|230.538125
2020-07-13 23:00:00|BCH|1594681200|230.538251|232.02|229.923778|231.981024
2020-07-14 00:00:00|BCH|1594684800|231.979383|232.1|231.01|231.938061
2020-07-14 01:00:00|BCH|1594688400|231.938026|231.938026|230.43|230.485188
2020-07-14 02:00:00|BCH|1594692000|230.48515|231.371257|229.996208|231.155067
2020-07-14 03:00:00|BCH|1594695600|231.155085|231.375467|230.17|230.506745
2020-07-14 04:00:00|BCH|1594699200|230.506757|230.592055|229.488459|229.488459
2020-07-14 05:00:00|BCH|1594702800|229.488391|229.488391|227.317686|227.863668
2020-07-14 06:00:00|BCH|1594706400|227.863653|228.242976|226.5|228.242976
2020-07-14 07:00:00|BCH|1594710000|228.243013|228.73443|228.05|228.262228
2020-07-14 08:00:00|BCH|1594713600|228.262228|228.43|227.921687|228.134882
2020-07-14 09:00:00|BCH|1594717200|228.134944|229.12|228.134944|228.68695
2020-07-14 10:00:00|BCH|1594720800|228.686888|229.1|228.44674|228.783045
2020-07-14 11:00:00|BCH|1594724400|228.783008|228.783736|227.4|227.699609
2020-07-14 12:00:00|BCH|1594728000|227.699563|230.450165|227.2|230.450165
2020-07-14 13:00:00|BCH|1594731600|230.450141|231.3|229.984178|229.984178
2020-07-14 14:00:00|BCH|1594735200|229.984138|230.113235|228.8|228.952657
2020-07-14 15:00:00|BCH|1594738800|228.952131|229.472906|228.52578|229.448139
2020-07-14 16:00:00|BCH|1594742400|229.446646|229.99|229.42|229.716631
2020-07-14 17:00:00|BCH|1594746000|229.716692|229.853659|229.045057|229.523204
2020-07-14 18:00:00|BCH|1594749600|229.522999|230.25|229.458539|229.953916
2020-07-14 19:00:00|BCH|1594753200|229.9538|229.989138|229.48|229.496859
2020-07-14 20:00:00|BCH|1594756800|229.496789|230.14|229.243552|230.034232
2020-07-14 21:00:00|BCH|1594760400|230.034085|230.884138|230.033569|230.781472
2020-07-14 22:00:00|BCH|1594764000|230.781478|230.92295|229.946459|229.946459
2020-07-14 23:00:00|BCH|1594767600|229.946503|230.743761|229.946331|230.232491
2020-07-15 00:00:00|BCH|1594771200|230.232151|230.938817|230.02|230.05
2020-07-15 01:00:00|BCH|1594774800|230.05|230.67|229.4|229.6
2020-07-15 02:00:00|BCH|1594778400|229.6|229.83|228.192499|228.811416
2020-07-15 03:00:00|BCH|1594782000|228.811416|228.86836|227.969719|228.47
2020-07-15 04:00:00|BCH|1594785600|228.47|228.778623|227.852665|227.871588
2020-07-15 05:00:00|BCH|1594789200|227.871561|229.2|227.557068|229.2
2020-07-15 06:00:00|BCH|1594792800|229.2|229.621173|228.946873|229.197789
2020-07-15 07:00:00|BCH|1594796400|229.197768|229.29|228.11482|228.368576
2020-07-15 08:00:00|BCH|1594800000|228.368589|228.368589|227.481|228.022319
2020-07-15 09:00:00|BCH|1594803600|228.022815|228.065709|227.274109|228.060762
2020-07-15 10:00:00|BCH|1594807200|228.060769|228.611053|227.372003|228.603599
2020-07-15 11:00:00|BCH|1594810800|228.603542|229.24|228.457361|228.702883
2020-07-15 12:00:00|BCH|1594814400|228.702883|229.041291|228.378936|228.381278
2020-07-15 13:00:00|BCH|1594818000|228.381222|228.87|228.325526|228.64424
2020-07-15 14:00:00|BCH|1594821600|228.644242|228.651663|228.272736|228.350919
2020-07-15 15:00:00|BCH|1594825200|228.350879|229.12|228.350347|229.08
2020-07-15 16:00:00|BCH|1594828800|229.08|229.156345|227.3|227.556517
2020-07-15 17:00:00|BCH|1594832400|227.555828|227.9|226|227.35
2020-07-15 18:00:00|BCH|1594836000|227.35|227.53|226.799121|226.819157
2020-07-15 19:00:00|BCH|1594839600|226.819191|227.241213|226.24512|226.378884
2020-07-15 20:00:00|BCH|1594843200|226.380912|226.841245|225.919576|226.239054
2020-07-15 21:00:00|BCH|1594846800|226.23892|228.139182|226.218213|227.744091
2020-07-15 22:00:00|BCH|1594850400|227.737567|228.18|227.584465|227.720088
2020-07-15 23:00:00|BCH|1594854000|227.719949|227.904702|227.372219|227.417999
2020-07-16 00:00:00|BCH|1594857600|227.416359|227.590417|227.12|227.275207
2020-07-16 01:00:00|BCH|1594861200|227.27522|227.48|226.4|227.27
2020-07-16 02:00:00|BCH|1594864800|227.27|227.93|227.03448|227.605497
2020-07-16 03:00:00|BCH|1594868400|227.605493|227.798306|227.044769|227.044769
2020-07-16 04:00:00|BCH|1594872000|227.044689|227.165917|226.8|226.823028
2020-07-16 05:00:00|BCH|1594875600|226.822907|227.516685|226.818676|227.051211
2020-07-16 06:00:00|BCH|1594879200|227.051225|227.093929|226.39|226.99
2020-07-16 07:00:00|BCH|1594882800|226.99|227.286729|223.2|223.711676
2020-07-16 08:00:00|BCH|1594886400|223.711696|223.75975|217|221.33418
2020-07-16 09:00:00|BCH|1594890000|221.333959|221.623388|220.6|221.623388
2020-07-16 10:00:00|BCH|1594893600|221.623412|221.623555|219.752628|219.752628
2020-07-16 11:00:00|BCH|1594897200|219.751829|221.3|218.684777|221.28
2020-07-16 12:00:00|BCH|1594900800|221.28|221.3|220.679515|220.722792
2020-07-16 13:00:00|BCH|1594904400|220.712475|222.43|220.6|221.301642
2020-07-16 14:00:00|BCH|1594908000|221.301618|221.7|220.92|221.645099
2020-07-16 15:00:00|BCH|1594911600|221.645121|222.51086|220.947817|222.434989
2020-07-16 16:00:00|BCH|1594915200|222.435011|222.697161|221.980943|222.434152
2020-07-16 17:00:00|BCH|1594918800|222.434249|223.10344|221.863594|222.122916
2020-07-16 18:00:00|BCH|1594922400|222.122809|222.719338|221.977461|222.190719
2020-07-16 19:00:00|BCH|1594926000|222.190684|222.814203|221.919648|221.920477
2020-07-16 20:00:00|BCH|1594929600|221.920382|221.95|221.52|221.73
2020-07-16 21:00:00|BCH|1594933200|221.73|222.653259|221.197314|222.44
2020-07-16 22:00:00|BCH|1594936800|222.44|224.040773|222.44|223.8212
2020-07-16 23:00:00|BCH|1594940400|223.820908|224.211683|223.5|224.087669
2020-07-17 00:00:00|BCH|1594944000|224.087615|224.53|223.8|224.163916
2020-07-17 01:00:00|BCH|1594947600|224.163916|224.23|223.547164|223.569492
2020-07-17 02:00:00|BCH|1594951200|223.569492|224.47|223.54|223.894885
2020-07-17 03:00:00|BCH|1594954800|223.894867|224.4|223.894555|223.914438
2020-07-17 04:00:00|BCH|1594958400|223.914392|224.03|222.94428|223.03
2020-07-17 05:00:00|BCH|1594962000|223.03|223.49|222.31037|222.458765
2020-07-17 06:00:00|BCH|1594965600|222.458765|222.96|221.886289|222.826291
2020-07-17 07:00:00|BCH|1594969200|222.826266|223.39|222.811608|222.994687
2020-07-17 08:00:00|BCH|1594972800|222.994763|223.6|222.75|222.9
2020-07-17 09:00:00|BCH|1594976400|222.9|223.080261|222.319003|222.686721
2020-07-17 10:00:00|BCH|1594980000|222.686694|223.37518|222.580141|223.269779
2020-07-17 11:00:00|BCH|1594983600|223.27|223.54|222.981217|222.981732
2020-07-17 12:00:00|BCH|1594987200|222.981685|223.763408|222.493316|223.763408
2020-07-17 13:00:00|BCH|1594990800|223.763846|225.1|223.763846|224.262967
2020-07-17 14:00:00|BCH|1594994400|224.262922|224.48|223.319093|223.533667
2020-07-17 15:00:00|BCH|1594998000|223.560452|223.606788|223.2|223.571625
2020-07-17 16:00:00|BCH|1595001600|223.571867|223.993782|223.41498|223.490793
2020-07-17 17:00:00|BCH|1595005200|223.490739|223.70727|223.18|223.376779
2020-07-17 18:00:00|BCH|1595008800|223.376243|223.44|222.6|222.704797
2020-07-17 19:00:00|BCH|1595012400|222.704761|223.034277|222.573015|222.75
2020-07-17 20:00:00|BCH|1595016000|222.75|222.93|222.467431|222.72
2020-07-17 21:00:00|BCH|1595019600|222.72|223.069985|222.44|222.451429
2020-07-17 22:00:00|BCH|1595023200|222.451433|222.66|221.975915|222.361481
2020-07-17 23:00:00|BCH|1595026800|222.361516|223.119811|222.32|223.080746
2020-07-18 00:00:00|BCH|1595030400|223.080838|223.399083|222.592045|222.592045
2020-07-18 01:00:00|BCH|1595034000|222.592039|223.42|222.45|222.634461
2020-07-18 02:00:00|BCH|1595037600|222.634461|223.06|222.398819|222.441274
2020-07-18 03:00:00|BCH|1595041200|222.441729|222.99391|222.33|222.99391
2020-07-18 04:00:00|BCH|1595044800|222.993978|223.24|222.55|223.115293
2020-07-18 05:00:00|BCH|1595048400|223.115291|223.594802|222.989559|223.194605
2020-07-18 06:00:00|BCH|1595052000|223.194605|223.25|222.723134|222.906166
2020-07-18 07:00:00|BCH|1595055600|222.906202|223.071798|222.861849|223.00095
2020-07-18 08:00:00|BCH|1595059200|223.000932|223.32|222.948032|223.32
2020-07-18 09:00:00|BCH|1595062800|223.32|224.530416|223.07|224.530416
2020-07-18 10:00:00|BCH|1595066400|224.531222|226.3|224.531222|225.444
2020-07-18 11:00:00|BCH|1595070000|225.443963|225.810932|225.060836|225.063047
2020-07-18 12:00:00|BCH|1595073600|225.063031|225.404838|225|225.16
2020-07-18 13:00:00|BCH|1595077200|225.16|225.669443|225.16|225.31
2020-07-18 14:00:00|BCH|1595080800|225.31|225.81|225.039143|225.043069
2020-07-18 15:00:00|BCH|1595084400|225.043048|225.309332|224.947759|225.309332
2020-07-18 16:00:00|BCH|1595088000|225.310247|225.49391|225.1|225.404053
2020-07-18 17:00:00|BCH|1595091600|225.40411|225.452809|225.12064|225.31
2020-07-18 18:00:00|BCH|1595095200|225.31|225.67|225.31|225.59
2020-07-18 19:00:00|BCH|1595098800|225.59|226.29|225.53|226.029715
2020-07-18 20:00:00|BCH|1595102400|226.029551|226.158052|224.148458|224.520253
2020-07-18 21:00:00|BCH|1595106000|224.520231|225.45|224.520231|225.23
2020-07-18 22:00:00|BCH|1595109600|225.23|225.23|224.75|225.129005
2020-07-18 23:00:00|BCH|1595113200|225.129329|225.2|224.425025|224.489255
2020-07-19 00:00:00|BCH|1595116800|224.489219|224.77|224.355754|224.355754
2020-07-19 01:00:00|BCH|1595120400|224.355442|225.1|224.296197|225.095081
2020-07-19 02:00:00|BCH|1595124000|225.095135|225.100689|224.564895|224.587616
2020-07-19 03:00:00|BCH|1595127600|224.587677|224.77|224.224145|224.407938
2020-07-19 04:00:00|BCH|1595131200|224.407938|224.407938|223.21|223.84
2020-07-19 05:00:00|BCH|1595134800|223.84|224.06|223.507779|223.63
2020-07-19 06:00:00|BCH|1595138400|223.63|223.786296|223.03|223.067453
2020-07-19 07:00:00|BCH|1595142000|223.067397|223.592015|222.715288|223.592015
2020-07-19 08:00:00|BCH|1595145600|223.592025|223.837323|223.54|223.778967
2020-07-19 09:00:00|BCH|1595149200|223.778955|223.86|223.345542|223.85
2020-07-19 10:00:00|BCH|1595152800|223.85|223.85|223.2|223.685681
2020-07-19 11:00:00|BCH|1595156400|223.685445|223.74|222.6|222.6
2020-07-19 12:00:00|BCH|1595160000|222.6|222.6|220.64|222
2020-07-19 13:00:00|BCH|1595163600|222|222.57|221.51|222.48
2020-07-19 14:00:00|BCH|1595167200|222.48|222.5|222.139413|222.306102
2020-07-19 15:00:00|BCH|1595170800|222.300859|222.706642|222|222.514806
2020-07-19 16:00:00|BCH|1595174400|222.514809|222.73|222.171425|222.200748
2020-07-19 17:00:00|BCH|1595178000|222.20074|224.68|222.05|224.59
2020-07-19 18:00:00|BCH|1595181600|224.56|224.93|224.354452|224.586676
2020-07-19 19:00:00|BCH|1595185200|224.586676|225.676408|224.435895|225
2020-07-19 20:00:00|BCH|1595188800|225|226.137404|224.52|226
2020-07-19 21:00:00|BCH|1595192400|226|226.719503|225.392443|225.998776
2020-07-19 22:00:00|BCH|1595196000|225.998636|226.56|225.984644|226.25
2020-07-19 23:00:00|BCH|1595199600|226.25|227.880848|225.84|227.388533
2020-07-20 00:00:00|BCH|1595203200|227.388468|228.67|227.388403|227.907449
2020-07-20 01:00:00|BCH|1595206800|227.907377|228.352827|226.92|226.92
2020-07-20 02:00:00|BCH|1595210400|226.92|227.110638|226.59873|226.59873
2020-07-20 03:00:00|BCH|1595214000|226.598727|226.931701|226.38|226.553337
2020-07-20 04:00:00|BCH|1595217600|226.553227|227.010581|226.4|227.010581
2020-07-20 05:00:00|BCH|1595221200|227.010625|227.094117|226.318414|226.348912
2020-07-20 06:00:00|BCH|1595224800|226.348923|226.788995|226.198117|226.788995
2020-07-20 07:00:00|BCH|1595228400|226.788984|226.85|226|226.069308
2020-07-20 08:00:00|BCH|1595232000|226.069276|226.107801|225.904458|226.005833
2020-07-20 09:00:00|BCH|1595235600|226.005833|226.091024|225.975095|226.020588
2020-07-20 10:00:00|BCH|1595239200|226.020553|226.23|225.833333|225.942606
2020-07-20 11:00:00|BCH|1595242800|225.942697|225.946696|224.11|224.26271
2020-07-20 12:00:00|BCH|1595246400|224.262718|224.69|224.197345|224.258808
2020-07-20 13:00:00|BCH|1595250000|224.258826|224.97|223.9|224.7
2020-07-20 14:00:00|BCH|1595253600|224.7|224.7|224.001878|224.009626
2020-07-20 15:00:00|BCH|1595257200|224.00965|225.36|223.96|225.007071
2020-07-20 16:00:00|BCH|1595260800|225.007061|225.31924|224.578527|225.28
2020-07-20 17:00:00|BCH|1595264400|225.28|225.3|224.28|224.91
2020-07-20 18:00:00|BCH|1595268000|224.91|225.196846|224.77|224.81
2020-07-20 19:00:00|BCH|1595271600|224.81|224.93|223.681413|223.82876
2020-07-20 20:00:00|BCH|1595275200|223.828755|223.89|221.1|222.17
2020-07-20 21:00:00|BCH|1595278800|222.17|222.993295|222.107363|222.992683
2020-07-20 22:00:00|BCH|1595282400|222.992663|223.07|222.4|222.770089
2020-07-20 23:00:00|BCH|1595286000|222.770072|223.16|222.622811|222.867166
2020-07-21 00:00:00|BCH|1595289600|222.867217|223.17|222.7|222.817914
2020-07-21 01:00:00|BCH|1595293200|222.817893|223.87|222.49312|223.72
2020-07-21 02:00:00|BCH|1595296800|223.72|224.3|223.59|223.91
2020-07-21 03:00:00|BCH|1595300400|223.91|224.2|223.71|224.002326
2020-07-21 04:00:00|BCH|1595304000|224.00228|226.2|223.497984|225.993695
2020-07-21 05:00:00|BCH|1595307600|225.99435|226.050675|225.432722|225.432722
2020-07-21 06:00:00|BCH|1595311200|225.432539|226.9|225.401004|226.480892
2020-07-21 07:00:00|BCH|1595314800|226.48088|226.480894|225.641765|225.96
2020-07-21 08:00:00|BCH|1595318400|225.96|229.69|225.96|229.250828
2020-07-21 09:00:00|BCH|1595322000|229.250843|229.932401|228.893861|228.89562
2020-07-21 10:00:00|BCH|1595325600|228.895554|229.49|228.856558|228.85666
2020-07-21 11:00:00|BCH|1595329200|228.856694|229.705426|228.856694|229.701895
2020-07-21 12:00:00|BCH|1595332800|229.701833|230.021001|229.131031|229.400731
2020-07-21 13:00:00|BCH|1595336400|229.400738|230.512565|229.400738|229.954206
2020-07-21 14:00:00|BCH|1595340000|229.954268|232.44|229.954268|231.609459
2020-07-21 15:00:00|BCH|1595343600|231.609461|231.677673|230.3|230.571021
2020-07-21 16:00:00|BCH|1595347200|230.571024|230.735924|229.813635|230.027821
2020-07-21 17:00:00|BCH|1595350800|230.027817|230.604543|229.709538|230.475597
2020-07-21 18:00:00|BCH|1595354400|230.475515|230.8|230.206881|230.69
2020-07-21 19:00:00|BCH|1595358000|230.69|231.39|230.675091|231.04511
2020-07-21 20:00:00|BCH|1595361600|231.044539|231.06|229.242071|229.444882
2020-07-21 21:00:00|BCH|1595365200|229.444717|229.688871|228.85|229.266514
2020-07-21 22:00:00|BCH|1595368800|229.266419|229.54|228.9|229.325188
2020-07-21 23:00:00|BCH|1595372400|229.325188|230|229.19|229.762965
2020-07-22 00:00:00|BCH|1595376000|229.762987|230.464225|229.61|230.464225
2020-07-22 01:00:00|BCH|1595379600|230.464178|230.52|228.49|228.932099
2020-07-22 02:00:00|BCH|1595383200|228.932099|229.725081|228.636137|229.527324
2020-07-22 03:00:00|BCH|1595386800|229.527241|229.527241|229.01|229.235448
2020-07-22 04:00:00|BCH|1595390400|229.235523|229.277496|228.691042|229.27563
2020-07-22 05:00:00|BCH|1595394000|229.275683|229.275683|228.480478|228.480478
2020-07-22 06:00:00|BCH|1595397600|228.480162|228.798906|228.274237|228.575845
2020-07-22 07:00:00|BCH|1595401200|228.575954|228.732178|228.489848|228.510805
2020-07-22 08:00:00|BCH|1595404800|228.510756|229.442728|227.987616|228.035308
2020-07-22 09:00:00|BCH|1595408400|228.035161|228.56|227.920849|227.920849
2020-07-22 10:00:00|BCH|1595412000|227.920129|228.95|227.878148|228.748234
2020-07-22 11:00:00|BCH|1595415600|228.748217|230.116045|228.714463|230.069472
2020-07-22 12:00:00|BCH|1595419200|230.069477|231.1|230.03|230.65
2020-07-22 13:00:00|BCH|1595422800|230.65|230.89|229.856457|229.856457
2020-07-22 14:00:00|BCH|1595426400|229.856457|230.151915|229.507086|230.151915
2020-07-22 15:00:00|BCH|1595430000|230.152281|233.2|229.98|233.2
2020-07-22 16:00:00|BCH|1595433600|233.2|233.800026|232.5|232.594859
2020-07-22 17:00:00|BCH|1595437200|232.594809|232.785033|232.186622|232.186622
2020-07-22 18:00:00|BCH|1595440800|232.186592|233.3|232.177906|233.038177
2020-07-22 19:00:00|BCH|1595444400|233.038178|233.2|232.40845|232.495103
2020-07-22 20:00:00|BCH|1595448000|232.494181|232.97|232.28|232.477614
2020-07-22 21:00:00|BCH|1595451600|232.477616|232.8|232.280324|232.280324
2020-07-22 22:00:00|BCH|1595455200|232.280367|232.69|231.896971|232.69
2020-07-22 23:00:00|BCH|1595458800|232.69|239.01|232.482685|238.691526
2020-07-23 00:00:00|BCH|1595462400|238.691762|240.26|238.55957|240.2
2020-07-23 01:00:00|BCH|1595466000|240.2|240.920328|239.294392|239.560684
2020-07-23 02:00:00|BCH|1595469600|239.57434|239.862703|239.26326|239.558446
2020-07-23 03:00:00|BCH|1595473200|239.558669|239.745682|238.100615|238.361
2020-07-23 04:00:00|BCH|1595476800|238.361|238.90465|238.100595|238.751572
2020-07-23 05:00:00|BCH|1595480400|238.751482|239.017445|238.412006|238.957792
2020-07-23 06:00:00|BCH|1595484000|238.957772|238.957772|237.6|238.071
2020-07-23 07:00:00|BCH|1595487600|238.071|238.19|237.7|238.032654
2020-07-23 08:00:00|BCH|1595491200|238.032642|238.423198|237.725201|237.75
2020-07-23 09:00:00|BCH|1595494800|237.75|238.812487|237.75|238.58
2020-07-23 10:00:00|BCH|1595498400|238.58|238.581|237.92|238.2
2020-07-23 11:00:00|BCH|1595502000|238.2|238.7|237.82|237.909418
2020-07-23 12:00:00|BCH|1595505600|237.909407|237.909407|236.956628|237.733584
2020-07-23 13:00:00|BCH|1595509200|237.733607|238.275216|237.583384|237.58381
2020-07-23 14:00:00|BCH|1595512800|237.583719|237.939726|237.21|237.939726
2020-07-23 15:00:00|BCH|1595516400|237.939719|238.820603|235.5|236.85632
2020-07-23 16:00:00|BCH|1595520000|236.856073|238.074971|236.576753|238.03
2020-07-23 17:00:00|BCH|1595523600|238.03|242.19|237.967986|242.154629
2020-07-23 18:00:00|BCH|1595527200|242.154573|243.071|239.717341|239.947562
2020-07-23 19:00:00|BCH|1595530800|239.955448|240.336877|238.731374|238.9
2020-07-23 20:00:00|BCH|1595534400|238.9|239.353346|238.86859|239.35254
2020-07-23 21:00:00|BCH|1595538000|239.352098|239.367573|237.768742|238.078336
2020-07-23 22:00:00|BCH|1595541600|238.078392|239.19|237.7|238.709221
2020-07-23 23:00:00|BCH|1595545200|238.704066|239.46|238.659827|238.775185
2020-07-24 00:00:00|BCH|1595548800|238.775168|238.775168|238.126504|238.536636
2020-07-24 01:00:00|BCH|1595552400|238.536635|238.753226|236.903689|237.7
2020-07-24 02:00:00|BCH|1595556000|237.7|237.894798|236.809433|237.244319
2020-07-24 03:00:00|BCH|1595559600|237.24429|237.882813|236.947096|237.85796
2020-07-24 04:00:00|BCH|1595563200|237.85796|238.1|236.877647|237.573564
2020-07-24 05:00:00|BCH|1595566800|237.573592|237.614746|236.269399|236.269551
2020-07-24 06:00:00|BCH|1595570400|236.268574|237.342164|235.759701|237.018772
2020-07-24 07:00:00|BCH|1595574000|237.018647|237.018647|233.27|233.31
2020-07-24 08:00:00|BCH|1595577600|233.31|234.08|232.92|233.907122
2020-07-24 09:00:00|BCH|1595581200|233.90706|234.130414|233.404229|233.872159
2020-07-24 10:00:00|BCH|1595584800|233.872069|234.671031|233.872069|234.671031
2020-07-24 11:00:00|BCH|1595588400|234.670998|236.184683|234.670998|236.16
2020-07-24 12:00:00|BCH|1595592000|236.16|236.209833|235.652869|235.673196
2020-07-24 13:00:00|BCH|1595595600|235.671481|235.68|235|235.073603
2020-07-24 14:00:00|BCH|1595599200|235.073813|235.5|234.408839|234.408839
2020-07-24 15:00:00|BCH|1595602800|234.408869|235.387508|234.389902|235.387508
2020-07-24 16:00:00|BCH|1595606400|235.387539|236.668092|235.342934|236.230464
2020-07-24 17:00:00|BCH|1595610000|236.230322|236.638837|235.053758|236.638837
2020-07-24 18:00:00|BCH|1595613600|236.638658|236.704448|235.52|236.4
2020-07-24 19:00:00|BCH|1595617200|236.4|238.876428|236.39113|238.743289
2020-07-24 20:00:00|BCH|1595620800|238.743293|238.743293|237.748662|238.13872
2020-07-24 21:00:00|BCH|1595624400|238.13878|239.129628|238.005321|238.71
2020-07-24 22:00:00|BCH|1595628000|238.71|239.231218|238.069136|238.155516
2020-07-24 23:00:00|BCH|1595631600|238.155526|238.225287|235.804315|236.02966
2020-07-25 00:00:00|BCH|1595635200|236.03827|236.03827|235.073676|235.584287
2020-07-25 01:00:00|BCH|1595638800|235.584329|236.263947|235.400585|235.839956
2020-07-25 02:00:00|BCH|1595642400|235.840011|238.27|235.58|238.27
2020-07-25 03:00:00|BCH|1595646000|238.27|241.88|238.25|241.88
2020-07-25 04:00:00|BCH|1595649600|241.88|244.15|241.88|242.382246
2020-07-25 05:00:00|BCH|1595653200|242.382269|242.774001|241.172337|241.721678
2020-07-25 06:00:00|BCH|1595656800|241.721384|242.606565|241.232028|242.2
2020-07-25 07:00:00|BCH|1595660400|242.2|242.683889|241.61|242.06
2020-07-25 08:00:00|BCH|1595664000|242.06|242.280879|241.252548|241.646787
2020-07-25 09:00:00|BCH|1595667600|241.646387|243.053689|241.108579|242.842034
2020-07-25 10:00:00|BCH|1595671200|242.841908|243.8|242.263887|242.3
2020-07-25 11:00:00|BCH|1595674800|242.3|242.700143|241.8|242.218128
2020-07-25 12:00:00|BCH|1595678400|242.218105|243.034538|242.201792|242.281674
2020-07-25 13:00:00|BCH|1595682000|242.281374|243.336499|242|243.148614
2020-07-25 14:00:00|BCH|1595685600|243.148663|243.26894|240|241.166171
2020-07-25 15:00:00|BCH|1595689200|241.166175|241.715695|240.961209|241.216394
2020-07-25 16:00:00|BCH|1595692800|241.21635|242.4|241.086827|242.38
2020-07-25 17:00:00|BCH|1595696400|242.38|248.9|242.028653|248.12209
2020-07-25 18:00:00|BCH|1595700000|248.121583|249.102301|247.9|248.290119
2020-07-25 19:00:00|BCH|1595703600|248.290121|248.297663|246|248.095808
2020-07-25 20:00:00|BCH|1595707200|248.095603|248.504537|247.493162|248.18
2020-07-25 21:00:00|BCH|1595710800|248.18|252.32|248.18|252.32
2020-07-25 22:00:00|BCH|1595714400|252.32|253.325019|250.889872|251.843371
2020-07-25 23:00:00|BCH|1595718000|251.843489|252.565321|250.8|251.850128
2020-07-26 00:00:00|BCH|1595721600|251.850036|252.310379|249.699237|250.45
2020-07-26 01:00:00|BCH|1595725200|250.45|254.37|250.404159|252.49
2020-07-26 02:00:00|BCH|1595728800|252.49|253.11|251.03|251.465725
2020-07-26 03:00:00|BCH|1595732400|251.465742|252.296548|250.816498|251.23
2020-07-26 04:00:00|BCH|1595736000|251.23|251.6|250.676099|250.901481
2020-07-26 05:00:00|BCH|1595739600|250.901539|250.940093|249.061381|249.866938
2020-07-26 06:00:00|BCH|1595743200|249.866872|251.006939|249.216716|250.831356
2020-07-26 07:00:00|BCH|1595746800|250.831348|251.922812|250.670052|251.922812
2020-07-26 08:00:00|BCH|1595750400|251.922812|252.9|251.040819|252.53
2020-07-26 09:00:00|BCH|1595754000|252.53|254.2|252.131862|253.973585
2020-07-26 10:00:00|BCH|1595757600|253.973566|253.973566|252.630473|253.901016
2020-07-26 11:00:00|BCH|1595761200|253.901062|257.57|247.7|250.71
2020-07-26 12:00:00|BCH|1595764800|250.71|250.830415|248.893247|249.7
2020-07-26 13:00:00|BCH|1595768400|249.7|249.762002|245.07|246.246505
2020-07-26 14:00:00|BCH|1595772000|246.246421|247.390062|245.64|247.349787
2020-07-26 15:00:00|BCH|1595775600|247.349282|249.554104|247.00719|249.549442
2020-07-26 16:00:00|BCH|1595779200|249.54942|249.566087|248.304478|248.750066
2020-07-26 17:00:00|BCH|1595782800|248.749947|248.749947|246.409858|246.409858
2020-07-26 18:00:00|BCH|1595786400|246.38867|246.940784|246.26|246.56202
2020-07-26 19:00:00|BCH|1595790000|246.56206|246.562505|244.55|246.016928
2020-07-26 20:00:00|BCH|1595793600|246.017101|246.210184|244.987144|244.996822
2020-07-26 21:00:00|BCH|1595797200|244.996816|246.584156|244.87|246.453162
2020-07-26 22:00:00|BCH|1595800800|246.454284|247.470447|246.105281|247.098659
2020-07-26 23:00:00|BCH|1595804400|247.098659|249.112477|247.098659|248.83337
2020-07-27 00:00:00|BCH|1595808000|248.833396|248.950535|247.29|247.68083
2020-07-27 01:00:00|BCH|1595811600|247.680848|250.3254|247.578897|249.8
2020-07-27 02:00:00|BCH|1595815200|249.8|253.492938|249.04|252.485425
2020-07-27 03:00:00|BCH|1595818800|252.485442|252.49|250.813983|252.27208
2020-07-27 04:00:00|BCH|1595822400|252.27208|254.159688|251.77|251.773721
2020-07-27 05:00:00|BCH|1595826000|251.773669|253.09|251.233827|251.233827
2020-07-27 06:00:00|BCH|1595829600|251.233562|252|249.6|249.918134
2020-07-27 07:00:00|BCH|1595833200|249.918158|253.895756|249.918134|253.895555
2020-07-27 08:00:00|BCH|1595836800|253.895559|253.911558|251.098129|251.098129
2020-07-27 09:00:00|BCH|1595840400|251.098148|251.873929|249.5|251.867231
2020-07-27 10:00:00|BCH|1595844000|251.86781|253.01|251.581825|252.780923
2020-07-27 11:00:00|BCH|1595847600|252.780817|259|252.708434|258.803396
2020-07-27 12:00:00|BCH|1595851200|258.803395|263|256|262.934441
2020-07-27 13:00:00|BCH|1595854800|262.940667|264.13|260.52|261.139007
2020-07-27 14:00:00|BCH|1595858400|261.140222|263.33|259.262465|261.008621
2020-07-27 15:00:00|BCH|1595862000|260.978145|260.978145|255.89|256.4
2020-07-27 16:00:00|BCH|1595865600|256.4|256.4|251.8|255.582549
2020-07-27 17:00:00|BCH|1595869200|255.582004|262.3|255.2645|261.896665
2020-07-27 18:00:00|BCH|1595872800|261.896664|269|261.896662|268.842895
2020-07-27 19:00:00|BCH|1595876400|268.842888|270.34|266.97|267.559046
2020-07-27 20:00:00|BCH|1595880000|267.570006|267.609731|266.311251|267.420024
2020-07-27 21:00:00|BCH|1595883600|267.4201|271.24|266.60769|270.33
2020-07-27 22:00:00|BCH|1595887200|270.33|272.019408|267.8|272.019408
2020-07-27 23:00:00|BCH|1595890800|272.021271|275.5|271.1|273.89
2020-07-28 00:00:00|BCH|1595894400|273.92|273.970721|265.536188|268.91
2020-07-28 01:00:00|BCH|1595898000|268.91|273.5|268.91|272.645711
2020-07-28 02:00:00|BCH|1595901600|272.645562|276|272.250776|272.791417
2020-07-28 03:00:00|BCH|1595905200|272.791394|278|270.6|276.8
2020-07-28 04:00:00|BCH|1595908800|276.8|276.8|273.177154|274.10441
2020-07-28 05:00:00|BCH|1595912400|274.102507|275.1|273.303906|275.1
2020-07-28 06:00:00|BCH|1595916000|275.1|275.59|271.297714|271.610128
2020-07-28 07:00:00|BCH|1595919600|271.60895|273.91|270.8|272.548163
2020-07-28 08:00:00|BCH|1595923200|272.535381|273.984985|270.328084|270.329569
2020-07-28 09:00:00|BCH|1595926800|270.32961|271.72|268.617401|268.617401
2020-07-28 10:00:00|BCH|1595930400|268.61739|269.787991|265.950511|267.519782
2020-07-28 11:00:00|BCH|1595934000|267.519726|271.929528|265.49|271.8
2020-07-28 12:00:00|BCH|1595937600|271.8|274.5|271.8|274.181175
2020-07-28 13:00:00|BCH|1595941200|274.181451|274.810924|272.437751|272.7
2020-07-28 14:00:00|BCH|1595944800|272.7|285.1|272.694052|284.85
2020-07-28 15:00:00|BCH|1595948400|284.85|294.25|283.44|293.58
2020-07-28 16:00:00|BCH|1595952000|293.58|295.7|289.06|294.207049
2020-07-28 17:00:00|BCH|1595955600|294.299756|297.7|289.52|292.31
2020-07-28 18:00:00|BCH|1595959200|292.31|293.667631|290.869681|291.63
2020-07-28 19:00:00|BCH|1595962800|291.73|292.95|288.69|290.113858
2020-07-28 20:00:00|BCH|1595966400|290.114057|293.695612|289.321165|293.695612
2020-07-28 21:00:00|BCH|1595970000|293.695907|295.59|293.19|294.442299
2020-07-28 22:00:00|BCH|1595973600|294.442299|296.513338|291.99|292.05
2020-07-28 23:00:00|BCH|1595977200|292.05|294.25|287.829975|293.519829
2020-07-29 00:00:00|BCH|1595980800|293.520017|294.608921|288.7|289.121766
2020-07-29 01:00:00|BCH|1595984400|289.121601|292.045006|286.848197|286.849098
2020-07-29 02:00:00|BCH|1595988000|286.849422|289.87|285.92|289.87
2020-07-29 03:00:00|BCH|1595991600|289.87|290.62|288.442593|289.041323
2020-07-29 04:00:00|BCH|1595995200|289.041321|291.86|288.84|290.57
2020-07-29 05:00:00|BCH|1595998800|290.57|290.620466|288.56|288.57
2020-07-29 06:00:00|BCH|1596002400|288.57|290.4|287.591468|289.75
2020-07-29 07:00:00|BCH|1596006000|289.75|293|288.92|292.95
2020-07-29 08:00:00|BCH|1596009600|292.95|292.95|290.322228|291.259292
2020-07-29 09:00:00|BCH|1596013200|291.259344|293.36|291.161698|292.334597
2020-07-29 10:00:00|BCH|1596016800|292.335018|292.848312|289.06|290.301621
2020-07-29 11:00:00|BCH|1596020400|290.301469|290.301469|288.7|290.259546
2020-07-29 12:00:00|BCH|1596024000|290.259644|290.378977|287.2|290.116301
2020-07-29 13:00:00|BCH|1596027600|290.116266|291.31|289.74547|290.1
2020-07-29 14:00:00|BCH|1596031200|290.1|290.1|288.34731|288.969403
2020-07-29 15:00:00|BCH|1596034800|288.969267|292.61|287.32|288.894378
2020-07-29 16:00:00|BCH|1596038400|288.894437|290.838396|288.82401|289.6
2020-07-29 17:00:00|BCH|1596042000|289.6|291.242519|288.093402|288.9
2020-07-29 18:00:00|BCH|1596045600|288.9|288.96314|287.16|288.362378
2020-07-29 19:00:00|BCH|1596049200|288.362378|291.18|288.354525|290.8
2020-07-29 20:00:00|BCH|1596052800|290.8|292.337265|290.607296|292.337265
2020-07-29 21:00:00|BCH|1596056400|292.337353|292.831882|290.793142|291.4005
2020-07-29 22:00:00|BCH|1596060000|291.4005|294.039853|291.13|293.79919
2020-07-29 23:00:00|BCH|1596063600|293.799125|293.870423|290.487208|290.488574
2020-07-30 00:00:00|BCH|1596067200|290.488576|290.613919|287.641657|288.133048
2020-07-30 01:00:00|BCH|1596070800|288.133106|288.133436|282.31|285.97
2020-07-30 02:00:00|BCH|1596074400|285.97|286.46|283.85|284.29
2020-07-30 03:00:00|BCH|1596078000|284.29|285.418496|283.541558|283.802163
2020-07-30 04:00:00|BCH|1596081600|283.802337|284.163879|282.74|282.74
2020-07-30 05:00:00|BCH|1596085200|282.74|284.945893|282.440655|283.879666
2020-07-30 06:00:00|BCH|1596088800|283.879846|284.272667|282.08|283.519168
2020-07-30 07:00:00|BCH|1596092400|283.519091|284.69|281.27|284.683109
2020-07-30 08:00:00|BCH|1596096000|284.687711|284.813518|282.36|282.552482
2020-07-30 09:00:00|BCH|1596099600|282.557615|286.24|282.557615|286.038301
2020-07-30 10:00:00|BCH|1596103200|286.038481|286.073699|284.611322|285.298375
2020-07-30 11:00:00|BCH|1596106800|285.298492|285.53|283.289996|283.516667
2020-07-30 12:00:00|BCH|1596110400|283.516667|283.82|282.660337|282.849975
2020-07-30 13:00:00|BCH|1596114000|282.850061|285.237532|282.81|283.484419
2020-07-30 14:00:00|BCH|1596117600|283.440342|288.053245|281.75|287.873292
2020-07-30 15:00:00|BCH|1596121200|287.873292|289.72|287.054716|287.661898
2020-07-30 16:00:00|BCH|1596124800|287.661906|289|287.480575|288.8
2020-07-30 17:00:00|BCH|1596128400|288.8|290.932827|288.00692|288.830779
2020-07-30 18:00:00|BCH|1596132000|288.83027|290.245124|287.8|289.949969
2020-07-30 19:00:00|BCH|1596135600|289.950081|290.9|289.25|290.433094
2020-07-30 20:00:00|BCH|1596139200|290.433111|292.440724|290.433111|292.440724
2020-07-30 21:00:00|BCH|1596142800|292.440804|297.79|292.440804|297.79
2020-07-30 22:00:00|BCH|1596146400|297.79|300.25|293.569473|293.650758
2020-07-30 23:00:00|BCH|1596150000|293.650868|295.271554|293.464613|294.251447
2020-07-31 00:00:00|BCH|1596153600|294.251317|294.79|292.1|292.180998
2020-07-31 01:00:00|BCH|1596157200|292.178236|293.216759|291.769542|293
2020-07-31 02:00:00|BCH|1596160800|293|293.38171|288.41|289.9
2020-07-31 03:00:00|BCH|1596164400|289.9|290.26|288.686919|288.983417
2020-07-31 04:00:00|BCH|1596168000|288.983199|291.04|287.779961|287.779961
2020-07-31 05:00:00|BCH|1596171600|287.782034|290.246872|287.781346|290.246872
2020-07-31 06:00:00|BCH|1596175200|290.246942|290.311112|288.753851|288.862212
2020-07-31 07:00:00|BCH|1596178800|288.862195|292.377836|288.679629|292.377836
2020-07-31 08:00:00|BCH|1596182400|292.377907|292.392055|290.773221|290.91472
2020-07-31 09:00:00|BCH|1596186000|290.914737|293.078437|290.02|292.06661
2020-07-31 10:00:00|BCH|1596189600|292.066583|293.553235|291.686858|291.779245
2020-07-31 11:00:00|BCH|1596193200|291.779352|295.7|291.76|295.047354
2020-07-31 12:00:00|BCH|1596196800|295.047356|296.265242|294.029357|295.692908
2020-07-31 13:00:00|BCH|1596200400|295.692663|295.737901|292.803202|294.60735
2020-07-31 14:00:00|BCH|1596204000|294.607822|296.1|292|293.051527
2020-07-31 15:00:00|BCH|1596207600|293.051545|296.481677|292.901393|296.413008
2020-07-31 16:00:00|BCH|1596211200|296.413008|303.27|296.39951|301.664876
2020-07-31 17:00:00|BCH|1596214800|301.664742|306.42|298.9|303.84
2020-07-31 18:00:00|BCH|1596218400|303.84|304.55|301.448999|301.465396
2020-07-31 19:00:00|BCH|1596222000|301.465399|302.472394|300.254983|300.254983
2020-07-31 20:00:00|BCH|1596225600|300.254983|301.6|300.21|301.105871
2020-07-31 21:00:00|BCH|1596229200|300.7|302.314354|300.7|302.279065
2020-07-31 22:00:00|BCH|1596232800|302.279106|303.19|301.653932|302.702565
2020-07-31 23:00:00|BCH|1596236400|302.702565|303.02|299.864189|299.864189
2020-08-01 00:00:00|BCH|1596240000|299.864154|301.681138|298.36|301.370431
2020-08-01 01:00:00|BCH|1596243600|301.370254|302.68|299.344494|299.850255
2020-08-01 02:00:00|BCH|1596247200|299.850188|300.76|298.7|300.514412
2020-08-01 03:00:00|BCH|1596250800|300.514499|308.44|300.514499|308.187428
2020-08-01 04:00:00|BCH|1596254400|308.187428|309.98|307.574999|308.408483
2020-08-01 05:00:00|BCH|1596258000|308.408203|310.41|307.79973|308.839468
2020-08-01 06:00:00|BCH|1596261600|308.839615|313.1|308.36913|310.6
2020-08-01 07:00:00|BCH|1596265200|310.6|311.201223|308.636069|310.53
2020-08-01 08:00:00|BCH|1596268800|310.53|310.800893|308.34|310.296705
2020-08-01 09:00:00|BCH|1596272400|310.296752|311.5|309.7|311.156276
2020-08-01 10:00:00|BCH|1596276000|311.156205|312.52486|310.280212|311.1
2020-08-01 11:00:00|BCH|1596279600|311.1|311.795667|307.2|308.38
2020-08-01 12:00:00|BCH|1596283200|308.38|309.320745|306.814586|309.320502
2020-08-01 13:00:00|BCH|1596286800|309.320169|310.5|309.29|310.031509
2020-08-01 14:00:00|BCH|1596290400|310.031437|310.244514|303.78|304.87
2020-08-01 15:00:00|BCH|1596294000|304.87|307.734998|304.7|307.309886
2020-08-01 16:00:00|BCH|1596297600|307.309805|308.327247|306.58|308.321257
2020-08-01 17:00:00|BCH|1596301200|308.321302|312.615227|308.037298|310.748256
2020-08-01 18:00:00|BCH|1596304800|310.748184|318.1|310.748184|317.207888
2020-08-01 19:00:00|BCH|1596308400|317.208191|317.33|310.1|313.724349
2020-08-01 20:00:00|BCH|1596312000|313.724363|319.349216|313.649631|317.26851
2020-08-01 21:00:00|BCH|1596315600|317.268502|320.41|317.233215|319.6
2020-08-01 22:00:00|BCH|1596319200|319.6|321.53|318.511194|318.511194
2020-08-01 23:00:00|BCH|1596322800|318.511268|321.2122|316.469644|320.824925
2020-08-02 00:00:00|BCH|1596326400|320.824928|320.927461|319.177159|320.053116
2020-08-02 01:00:00|BCH|1596330000|320.053135|320.78|317.123268|318.279836
2020-08-02 02:00:00|BCH|1596333600|318.279723|321.6|318.158548|321.6
2020-08-02 03:00:00|BCH|1596337200|321.6|334.762345|321.477204|334.087261
2020-08-02 04:00:00|BCH|1596340800|334.087241|337.5|333.2|337.211574
2020-08-02 05:00:00|BCH|1596344400|337.178615|337.53|246.4|278.244866
2020-08-02 06:00:00|BCH|1596348000|278.244818|293.09|277.920419|286.99
2020-08-02 07:00:00|BCH|1596351600|286.99|290|284.47|290
2020-08-02 08:00:00|BCH|1596355200|290|297.99|289.17|296.99
2020-08-02 09:00:00|BCH|1596358800|296.99|296.99|291.23|291.51
2020-08-02 10:00:00|BCH|1596362400|291.51|292.07|287.2|290.41437
2020-08-02 11:00:00|BCH|1596366000|290.41437|290.827623|282|286.430662
2020-08-02 12:00:00|BCH|1596369600|286.430405|286.66|276.07485|280.995456
2020-08-02 13:00:00|BCH|1596373200|280.995456|285.19|278.94|279.1
2020-08-02 14:00:00|BCH|1596376800|279.1|284.450252|279.1|283.989208
2020-08-02 15:00:00|BCH|1596380400|283.989204|286.4|282.1|285.333483
2020-08-02 16:00:00|BCH|1596384000|285.333433|285.7|282.01|283.326983
2020-08-02 17:00:00|BCH|1596387600|283.322928|288.736421|283.136753|288.707511
2020-08-02 18:00:00|BCH|1596391200|288.707515|292.55|288.08|291.5
2020-08-02 19:00:00|BCH|1596394800|291.5|291.62|288.94|289.93784
2020-08-02 20:00:00|BCH|1596398400|289.93773|290.820931|284.3|287.23
2020-08-02 21:00:00|BCH|1596402000|287.23|288.15|284.1|284.2
2020-08-02 22:00:00|BCH|1596405600|284.2|287.29|283.025238|286.720532
2020-08-02 23:00:00|BCH|1596409200|286.726798|288.041068|284.77|284.803236
2020-08-03 00:00:00|BCH|1596412800|284.803274|285.365507|282.76|283.550714
2020-08-03 01:00:00|BCH|1596416400|283.551362|288.465421|280.08|288.071503
2020-08-03 02:00:00|BCH|1596420000|288.069761|289.834059|287.602018|287.602018
2020-08-03 03:00:00|BCH|1596423600|287.601912|291.1|287.51|290.31
2020-08-03 04:00:00|BCH|1596427200|290.31|290.66|287.63|288.067387
2020-08-03 05:00:00|BCH|1596430800|288.067538|289.571214|288.067538|288.43
2020-08-03 06:00:00|BCH|1596434400|288.43|289.91915|287.668256|289.695608
2020-08-03 07:00:00|BCH|1596438000|289.695652|292.33|289.695615|289.906137
2020-08-03 08:00:00|BCH|1596441600|289.906156|291.354343|289.723462|290.163025
2020-08-03 09:00:00|BCH|1596445200|290.16346|290.99442|289.161693|289.416978
2020-08-03 10:00:00|BCH|1596448800|289.416854|289.894487|287.5|287.59
2020-08-03 11:00:00|BCH|1596452400|287.59|289.485238|286.61|289.485238
2020-08-03 12:00:00|BCH|1596456000|289.485422|292.276015|288.2|292.276015
2020-08-03 13:00:00|BCH|1596459600|292.276172|292.28305|290.41|291.608432
2020-08-03 14:00:00|BCH|1596463200|291.608456|294.300126|291.60834|293.751736
2020-08-03 15:00:00|BCH|1596466800|293.75268|296.04|293.4|293.853133
2020-08-03 16:00:00|BCH|1596470400|293.853137|295.102231|291.43|292.445
2020-08-03 17:00:00|BCH|1596474000|292.446603|302.81|292.446603|298.28
2020-08-03 18:00:00|BCH|1596477600|298.28|304.53|297.8|303.190116
2020-08-03 19:00:00|BCH|1596481200|303.190258|303.2|301.46|302.105195
2020-08-03 20:00:00|BCH|1596484800|302.105195|302.172326|299.94|301.22
2020-08-03 21:00:00|BCH|1596488400|301.22|301.507022|298.61624|299.118352
2020-08-03 22:00:00|BCH|1596492000|299.118314|301.1|294.3|294.429051
2020-08-03 23:00:00|BCH|1596495600|294.430839|297.97|291.9|293.69
2020-08-04 00:00:00|BCH|1596499200|293.69|297.28|292.3|297.08
2020-08-04 01:00:00|BCH|1596502800|297.08|302.834866|297.02|301.43
2020-08-04 02:00:00|BCH|1596506400|301.43|301.43|298.89163|298.89163
2020-08-04 03:00:00|BCH|1596510000|298.891449|299.832885|296.318812|296.318812
2020-08-04 04:00:00|BCH|1596513600|296.321522|297.98|295.01|296.470162
2020-08-04 05:00:00|BCH|1596517200|296.470218|297.178247|294.115053|295.774865
2020-08-04 06:00:00|BCH|1596520800|295.774926|295.856661|293.286489|294.32439
2020-08-04 07:00:00|BCH|1596524400|294.324736|294.557652|292.22|294.392098
2020-08-04 08:00:00|BCH|1596528000|294.39202|296.75|293.71749|295.48
2020-08-04 09:00:00|BCH|1596531600|295.48|296.527744|293.16|293.16
2020-08-04 10:00:00|BCH|1596535200|293.16|293.915247|293.155177|293.63
2020-08-04 11:00:00|BCH|1596538800|293.63|294.793261|292.6|292.821036
2020-08-04 12:00:00|BCH|1596542400|292.821063|293.64|282.95|286.28
2020-08-04 13:00:00|BCH|1596546000|286.28|288.981347|285.71|288.775232
2020-08-04 14:00:00|BCH|1596549600|288.775227|288.832148|281.957489|285.516777
2020-08-04 15:00:00|BCH|1596553200|285.516713|289|285.469575|289
2020-08-04 16:00:00|BCH|1596556800|289|291.43|288.290497|289.55745
2020-08-04 17:00:00|BCH|1596560400|289.607284|290.321238|284.88461|285.091018
2020-08-04 18:00:00|BCH|1596564000|285.091041|287.903849|285.04|287.857855
2020-08-04 19:00:00|BCH|1596567600|287.857814|288.837283|286.57|287.205154
2020-08-04 20:00:00|BCH|1596571200|287.205561|287.791146|286.567814|287.134755
2020-08-04 21:00:00|BCH|1596574800|287.134112|288.74|287.1|287.410705
2020-08-04 22:00:00|BCH|1596578400|287.410672|289.449503|286.759051|289.449503
2020-08-04 23:00:00|BCH|1596582000|289.452288|290.024579|288.635543|289.689268
2020-08-05 00:00:00|BCH|1596585600|289.689613|290.163208|288.061558|288.232623
2020-08-05 01:00:00|BCH|1596589200|288.232678|289.405502|285.77|286.997841
2020-08-05 02:00:00|BCH|1596592800|286.99782|287.095052|284.29|286.603111
2020-08-05 03:00:00|BCH|1596596400|286.602933|290.81|286.3|288.184886
2020-08-05 04:00:00|BCH|1596600000|288.184832|290.327713|288.10882|289.865633
2020-08-05 05:00:00|BCH|1596603600|289.865882|290.222098|289.253913|289.834374
2020-08-05 06:00:00|BCH|1596607200|289.835236|291.65|289.476651|291.460386
2020-08-05 07:00:00|BCH|1596610800|291.460386|292.420343|290.786497|290.788091
2020-08-05 08:00:00|BCH|1596614400|290.787928|291.660238|289.62|289.65
2020-08-05 09:00:00|BCH|1596618000|289.65|290.888823|289.437027|290.365664
2020-08-05 10:00:00|BCH|1596621600|290.366826|293.757484|290.366826|293.687497
2020-08-05 11:00:00|BCH|1596625200|293.68775|293.698267|292.532927|293.456509
2020-08-05 12:00:00|BCH|1596628800|293.45672|296.21|293.456047|295.676356
2020-08-05 13:00:00|BCH|1596632400|295.676351|297.55|293.760959|297.55
2020-08-05 14:00:00|BCH|1596636000|297.55|298.5|297.171899|297.393241
2020-08-05 15:00:00|BCH|1596639600|297.393242|297.5|292.7|294.973573
2020-08-05 16:00:00|BCH|1596643200|294.972085|296.27|293.41|295.088922
2020-08-05 17:00:00|BCH|1596646800|295.089102|296.9|294.51|295.135197
2020-08-05 18:00:00|BCH|1596650400|295.121852|295.7|294.69021|295.110571
2020-08-05 19:00:00|BCH|1596654000|295.110571|296.229481|293.95|294.017759
2020-08-05 20:00:00|BCH|1596657600|294.017684|295.82|294.012234|294.63
2020-08-05 21:00:00|BCH|1596661200|294.63|295.542964|294.433877|294.886107
2020-08-05 22:00:00|BCH|1596664800|294.886154|297.532996|294.886154|297.523629
2020-08-05 23:00:00|BCH|1596668400|297.523616|297.7|287.32|290.911788
2020-08-06 00:00:00|BCH|1596672000|290.911816|294.5|290.84|293.955702
2020-08-06 01:00:00|BCH|1596675600|293.955714|294.684658|292.130277|292.321797
2020-08-06 02:00:00|BCH|1596679200|292.321797|292.321797|290.4|290.982506
2020-08-06 03:00:00|BCH|1596682800|290.982977|291.943326|288.49882|291.813532
2020-08-06 04:00:00|BCH|1596686400|291.811511|291.864864|289.74|290.489131
2020-08-06 05:00:00|BCH|1596690000|290.48901|290.497822|288.02134|289.408118
2020-08-06 06:00:00|BCH|1596693600|289.408378|290.35281|288.87|289.74
2020-08-06 07:00:00|BCH|1596697200|289.74|292.012308|289.74|292.012308
2020-08-06 08:00:00|BCH|1596700800|292.01255|292.01424|289.85|290.020543
2020-08-06 09:00:00|BCH|1596704400|290.020433|291.750407|289.811743|291.718904
2020-08-06 10:00:00|BCH|1596708000|291.718855|292.31|291.056712|291.42
2020-08-06 11:00:00|BCH|1596711600|291.42|291.59|289.889262|290.003096
2020-08-06 12:00:00|BCH|1596715200|290.003159|290.599309|289.54811|290.556863
2020-08-06 13:00:00|BCH|1596718800|290.555137|298.31|290.537602|297.314271
2020-08-06 14:00:00|BCH|1596722400|297.314271|304.42|296.565706|303.389764
2020-08-06 15:00:00|BCH|1596726000|303.388794|306.96|301.5|304.65
2020-08-06 16:00:00|BCH|1596729600|304.65|315|304.65|314.43
2020-08-06 17:00:00|BCH|1596733200|314.43|316.2|312.7|313.762849
2020-08-06 18:00:00|BCH|1596736800|313.762865|314.59|310.53|314.094209
2020-08-06 19:00:00|BCH|1596740400|314.094204|316.1|312.54|316.1
2020-08-06 20:00:00|BCH|1596744000|316.1|318.64|315.98|318.041446
2020-08-06 21:00:00|BCH|1596747600|318.041374|319.6|314.887654|315.317129
2020-08-06 22:00:00|BCH|1596751200|315.316679|316.5|307.56|310.394903
2020-08-06 23:00:00|BCH|1596754800|310.395305|310.964589|305.95|308.958905
2020-08-07 00:00:00|BCH|1596758400|308.959064|309.961718|306.57|309.063158
2020-08-07 01:00:00|BCH|1596762000|309.063286|316|308.47|314.24429
2020-08-07 02:00:00|BCH|1596765600|314.244219|326.28|314.244219|323.67
2020-08-07 03:00:00|BCH|1596769200|323.67|324.86|321.33|321.478355
2020-08-07 04:00:00|BCH|1596772800|321.47832|322.654134|319.496504|319.928621
2020-08-07 05:00:00|BCH|1596776400|319.933453|321.118527|318|320.759976
2020-08-07 06:00:00|BCH|1596780000|320.759967|320.870553|318.45|318.82
2020-08-07 07:00:00|BCH|1596783600|318.82|322.59|318.29507|321.415451
2020-08-07 08:00:00|BCH|1596787200|321.415784|321.416778|319.060307|320.843463
2020-08-07 09:00:00|BCH|1596790800|320.830012|323.983256|319.53|323.262494
2020-08-07 10:00:00|BCH|1596794400|323.262496|324|321.677456|321.713996
2020-08-07 11:00:00|BCH|1596798000|321.713996|322.240646|319.4|320.400969
2020-08-07 12:00:00|BCH|1596801600|320.401436|320.467952|315.5|317.87
2020-08-07 13:00:00|BCH|1596805200|317.87|319.433349|315.1|319.212055
2020-08-07 14:00:00|BCH|1596808800|319.212405|322.57|319.206835|321
2020-08-07 15:00:00|BCH|1596812400|321.002514|321.132539|311.346313|314.882146
2020-08-07 16:00:00|BCH|1596816000|314.952585|316.525454|314.512037|314.512058
2020-08-07 17:00:00|BCH|1596819600|314.530178|315.6|312.12|312.27
2020-08-07 18:00:00|BCH|1596823200|311.84|311.84|280|295.339543
2020-08-07 19:00:00|BCH|1596826800|295.34749|297.2|291.3|296.707179
2020-08-07 20:00:00|BCH|1596830400|296.725156|299.436645|296.53|298.69
2020-08-07 21:00:00|BCH|1596834000|298.69|302.140325|297.85|301.688495
2020-08-07 22:00:00|BCH|1596837600|301.688587|305.706551|300.7|305.240388
2020-08-07 23:00:00|BCH|1596841200|305.240388|306.431098|302.86|303.44724
2020-08-08 00:00:00|BCH|1596844800|303.448763|305.360203|301.38802|302.733335
2020-08-08 01:00:00|BCH|1596848400|302.733687|303.326259|298.15|303.07939
2020-08-08 02:00:00|BCH|1596852000|303.079376|305.394375|302.9|303.65
2020-08-08 03:00:00|BCH|1596855600|303.65|303.65|300.818081|302.45916
2020-08-08 04:00:00|BCH|1596859200|302.459159|302.582904|300.21865|301.01
2020-08-08 05:00:00|BCH|1596862800|301.01|302.19|300.431097|300.431097
2020-08-08 06:00:00|BCH|1596866400|300.430173|303.072712|300.372396|303.072712
2020-08-08 07:00:00|BCH|1596870000|303.072774|303.2|302.002498|302.189312
2020-08-08 08:00:00|BCH|1596873600|302.192194|302.37|301.309939|301.818646
2020-08-08 09:00:00|BCH|1596877200|301.818568|301.818568|298.775636|299.281827
2020-08-08 10:00:00|BCH|1596880800|299.281858|307|299.281858|306.993327
2020-08-08 11:00:00|BCH|1596884400|306.993127|308.8|306.509096|307.039682
2020-08-08 12:00:00|BCH|1596888000|307.042142|309.124581|307.042142|308.178436
2020-08-08 13:00:00|BCH|1596891600|308.179322|309.47|307.762816|308.261744
2020-08-08 14:00:00|BCH|1596895200|308.261904|308.347586|305.5|306.999155
2020-08-08 15:00:00|BCH|1596898800|307.00078|307.966762|305.97|306.916744
2020-08-08 16:00:00|BCH|1596902400|306.916655|308.399858|306.9|306.9
2020-08-08 17:00:00|BCH|1596906000|306.9|307.135469|301.04|303.539583
2020-08-08 18:00:00|BCH|1596909600|303.539721|305.69625|301.905107|304.83936
2020-08-08 19:00:00|BCH|1596913200|304.839345|304.839345|302.56|303
2020-08-08 20:00:00|BCH|1596916800|303|303|299.47|301.530603
2020-08-08 21:00:00|BCH|1596920400|301.530559|301.613118|299.78064|301.613118
2020-08-08 22:00:00|BCH|1596924000|301.613142|305|301.6|303.229575
2020-08-08 23:00:00|BCH|1596927600|303.2296|304.03443|302.6|303.512898
2020-08-09 00:00:00|BCH|1596931200|303.513201|304.426777|301.84|304.196315
2020-08-09 01:00:00|BCH|1596934800|304.196398|309.12457|304.127056|307.683672
2020-08-09 02:00:00|BCH|1596938400|307.682697|307.925104|304.83|305.796281
2020-08-09 03:00:00|BCH|1596942000|305.796185|306.56924|305.336384|305.922949
2020-08-09 04:00:00|BCH|1596945600|305.922949|308.56|305.639593|306.758544
2020-08-09 05:00:00|BCH|1596949200|306.746471|307.404246|306|306
2020-08-09 06:00:00|BCH|1596952800|306|306.805421|304.85|305.142236
2020-08-09 07:00:00|BCH|1596956400|305.142276|306.342686|304.935798|305.291692
2020-08-09 08:00:00|BCH|1596960000|305.291692|306.795559|305.243831|306.523148
2020-08-09 09:00:00|BCH|1596963600|306.523187|306.52338|304.9|305.076068
2020-08-09 10:00:00|BCH|1596967200|305.07686|306.20104|301.550337|303.029395
2020-08-09 11:00:00|BCH|1596970800|303.029331|304.327168|302.691311|304.327168
2020-08-09 12:00:00|BCH|1596974400|304.32722|307.544672|304.32722|306.384589
2020-08-09 13:00:00|BCH|1596978000|306.384578|306.384578|302.298674|302.907485
2020-08-09 14:00:00|BCH|1596981600|302.907367|304.023512|300.55|300.971695
2020-08-09 15:00:00|BCH|1596985200|300.971425|301.396698|292|296.994433
2020-08-09 16:00:00|BCH|1596988800|296.99367|298.175735|293.84|296.78
2020-08-09 17:00:00|BCH|1596992400|296.78|299.301564|296.447949|297.449955
2020-08-09 18:00:00|BCH|1596996000|297.449924|297.669435|294.81|295.621714
2020-08-09 19:00:00|BCH|1596999600|295.650704|298.29|295.58524|298.212474
2020-08-09 20:00:00|BCH|1597003200|298.212228|298.998163|297.552031|297.552031
2020-08-09 21:00:00|BCH|1597006800|297.55191|298.954271|297.468719|298.63735
2020-08-09 22:00:00|BCH|1597010400|298.637353|299.6|297.83|298.011976
2020-08-09 23:00:00|BCH|1597014000|298.011967|299.633971|297.761128|298.82
2020-08-10 00:00:00|BCH|1597017600|298.82|299.988234|298.17|299.988234
2020-08-10 01:00:00|BCH|1597021200|299.988032|303.268977|299.988032|303.067471
2020-08-10 02:00:00|BCH|1597024800|303.067258|304.02|302.05|304.02
2020-08-10 03:00:00|BCH|1597028400|304.02|309.6|304.02|307.354202
2020-08-10 04:00:00|BCH|1597032000|307.354235|308.54|307.339039|308.227611
2020-08-10 05:00:00|BCH|1597035600|308.226863|309.28|305.565552|305.716486
2020-08-10 06:00:00|BCH|1597039200|305.716527|306.396849|304.8|305.797002
2020-08-10 07:00:00|BCH|1597042800|305.796769|306.870489|305.274467|306.870489
2020-08-10 08:00:00|BCH|1597046400|306.870483|307.438208|305.335774|305.335774
2020-08-10 09:00:00|BCH|1597050000|305.335196|307.039498|305.33|305.96926
2020-08-10 10:00:00|BCH|1597053600|305.96926|306.381248|304.990544|305.583282
2020-08-10 11:00:00|BCH|1597057200|305.583041|306.32|287.436368|297.959388
2020-08-10 12:00:00|BCH|1597060800|297.959094|299.566626|297.938564|299.317537
2020-08-10 13:00:00|BCH|1597064400|299.317602|304.21|298.54|302.407108
2020-08-10 14:00:00|BCH|1597068000|302.407202|303.151317|301.296425|302.25
2020-08-10 15:00:00|BCH|1597071600|302.25|304.930843|302.14|303.055416
2020-08-10 16:00:00|BCH|1597075200|303.055248|304.910982|301.88|304.894795
2020-08-10 17:00:00|BCH|1597078800|304.894729|307.52|302.8|303.075467
2020-08-10 18:00:00|BCH|1597082400|303.075711|303.843228|300.1|303.733711
2020-08-10 19:00:00|BCH|1597086000|303.733689|305.134835|302.7|302.7
2020-08-10 20:00:00|BCH|1597089600|302.7|303.702629|301.117885|302.308294
2020-08-10 21:00:00|BCH|1597093200|302.320534|302.7|300.69|301.106598
2020-08-10 22:00:00|BCH|1597096800|301.107002|301.735509|299.083804|301.1
2020-08-10 23:00:00|BCH|1597100400|301.1|302.479978|299.614232|301.711434
2020-08-11 00:00:00|BCH|1597104000|301.713267|302.442933|301.393256|302.412333
2020-08-11 01:00:00|BCH|1597107600|302.412565|303.2|301.171565|301.27
2020-08-11 02:00:00|BCH|1597111200|301.27|305.8|301.27|305.609363
2020-08-11 03:00:00|BCH|1597114800|305.609485|305.65|301.980004|301.980004
2020-08-11 04:00:00|BCH|1597118400|301.984502|302.2|300.4|301.09787
2020-08-11 05:00:00|BCH|1597122000|301.097895|301.938395|300.763001|301.655682
2020-08-11 06:00:00|BCH|1597125600|301.655682|301.79|300.391563|301.72
2020-08-11 07:00:00|BCH|1597129200|301.72|301.738389|296.66|297.757493
2020-08-11 08:00:00|BCH|1597132800|297.757577|298.847662|295.415546|297.26894
2020-08-11 09:00:00|BCH|1597136400|297.26894|297.96|294.6|294.9297
2020-08-11 10:00:00|BCH|1597140000|294.929196|297.060297|294.722574|294.864682
2020-08-11 11:00:00|BCH|1597143600|294.864621|297.181156|292.71|297.178546
2020-08-11 12:00:00|BCH|1597147200|297.178546|298.149645|296.31|296.852196
2020-08-11 13:00:00|BCH|1597150800|296.877937|297.035068|290.62|291.87
2020-08-11 14:00:00|BCH|1597154400|291.87|292.12|286.53|291.190799
2020-08-11 15:00:00|BCH|1597158000|291.191387|291.200232|287.571583|288.125903
2020-08-11 16:00:00|BCH|1597161600|288.125974|288.138343|280.8|284.32
2020-08-11 17:00:00|BCH|1597165200|284.32|284.440912|278.3|283.744521
2020-08-11 18:00:00|BCH|1597168800|283.744522|285.5|281.35|284.45561
2020-08-11 19:00:00|BCH|1597172400|284.455602|284.478323|282.654156|283.039432
2020-08-11 20:00:00|BCH|1597176000|283.039433|283.08342|281.799982|282.370895
2020-08-11 21:00:00|BCH|1597179600|282.370895|282.371068|270.11|274.76
2020-08-11 22:00:00|BCH|1597183200|274.76|278.598318|272.707194|277.986208
2020-08-11 23:00:00|BCH|1597186800|277.986068|279.776499|276.68674|279.776499
2020-08-12 00:00:00|BCH|1597190400|279.776665|283.374262|279.49|281.828963
2020-08-12 01:00:00|BCH|1597194000|281.829236|282.027237|279.182559|279.371043
2020-08-12 02:00:00|BCH|1597197600|279.372995|282.344752|279.268|280.764294
2020-08-12 03:00:00|BCH|1597201200|280.764346|281.035167|275.66|275.89
2020-08-12 04:00:00|BCH|1597204800|275.89|278.805151|275.87|278.805151
2020-08-12 05:00:00|BCH|1597208400|278.805184|279.217092|277.941704|277.941704
2020-08-12 06:00:00|BCH|1597212000|277.941562|279.04|274.5|274.5
2020-08-12 07:00:00|BCH|1597215600|274.5|278.45|271.18|278.314902
2020-08-12 08:00:00|BCH|1597219200|278.315139|284.78|278.214434|284.52174
2020-08-12 09:00:00|BCH|1597222800|284.521729|285.296853|283|283.222029
2020-08-12 10:00:00|BCH|1597226400|283.222056|286.78|283.222056|286.7
2020-08-12 11:00:00|BCH|1597230000|286.7|289.09|286.1|288.41
2020-08-12 12:00:00|BCH|1597233600|288.41|289.1|286.24|286.516451
2020-08-12 13:00:00|BCH|1597237200|286.516663|288.976975|285.79|288.939011
2020-08-12 14:00:00|BCH|1597240800|288.939011|289.094579|286.936839|289.094579
2020-08-12 15:00:00|BCH|1597244400|289.094235|290.3|287.55|288.58
2020-08-12 16:00:00|BCH|1597248000|288.580019|289.29|286.755679|287.434507
2020-08-12 17:00:00|BCH|1597251600|287.43387|288.45|284.39|284.53311
2020-08-12 18:00:00|BCH|1597255200|284.533103|284.7|281.8|282.729145
2020-08-12 19:00:00|BCH|1597258800|282.729149|282.761153|281.1|281.32
2020-08-12 20:00:00|BCH|1597262400|281.32|283.686382|281.32|282.771649
2020-08-12 21:00:00|BCH|1597266000|282.77146|283.948746|282.532026|283.78
2020-08-12 22:00:00|BCH|1597269600|283.78|283.81|282|282.179479
2020-08-12 23:00:00|BCH|1597273200|282.179469|284.900142|282.168322|284.820516
2020-08-13 00:00:00|BCH|1597276800|284.820491|285.59789|284.57352|284.852895
2020-08-13 01:00:00|BCH|1597280400|284.852529|288.100837|284.497962|288.013391
2020-08-13 02:00:00|BCH|1597284000|288.013365|288.44|286.542606|286.553814
2020-08-13 03:00:00|BCH|1597287600|286.553816|287.95647|285.4|285.963837
2020-08-13 04:00:00|BCH|1597291200|285.963794|285.986173|285.16|285.814531
2020-08-13 05:00:00|BCH|1597294800|285.814976|286.979457|285.097896|285.09876
2020-08-13 06:00:00|BCH|1597298400|285.098876|285.101955|283.3181|283.48
2020-08-13 07:00:00|BCH|1597302000|283.48|284.327413|282.621938|283.891328
2020-08-13 08:00:00|BCH|1597305600|283.891312|284.276422|279.87|280.616125
2020-08-13 09:00:00|BCH|1597309200|280.616127|280.81|276.04|278.274462
2020-08-13 10:00:00|BCH|1597312800|278.274543|281.08|274.88|280.985994
2020-08-13 11:00:00|BCH|1597316400|280.985994|281.350774|279.224132|281.271226
2020-08-13 12:00:00|BCH|1597320000|281.271163|286.3|281.271163|283.546234
2020-08-13 13:00:00|BCH|1597323600|283.546|284.831554|278|279.64
2020-08-13 14:00:00|BCH|1597327200|279.64|281.955857|278.953437|281.669934
2020-08-13 15:00:00|BCH|1597330800|281.670013|282.65|280.04|281.233476
2020-08-13 16:00:00|BCH|1597334400|281.233518|281.55|279.498436|280.845003
2020-08-13 17:00:00|BCH|1597338000|280.846973|282.6|278.64|282.428402
2020-08-13 18:00:00|BCH|1597341600|282.428419|282.930737|280.683483|282.3
2020-08-13 19:00:00|BCH|1597345200|282.3|282.6|280.724161|281
2020-08-13 20:00:00|BCH|1597348800|281|282.89914|281|282.256711
2020-08-13 21:00:00|BCH|1597352400|282.25658|287.2|281.13|285.513678
2020-08-13 22:00:00|BCH|1597356000|285.440494|291.495992|285.432295|291.24
2020-08-13 23:00:00|BCH|1597359600|291.24|297.05|291.18|293.636013
2020-08-14 00:00:00|BCH|1597363200|293.547064|296.23|292.56|296.12
2020-08-14 01:00:00|BCH|1597366800|296.12|298.14|294.322926|294.921107
2020-08-14 02:00:00|BCH|1597370400|294.921497|296.275182|294.007362|295.635424
2020-08-14 03:00:00|BCH|1597374000|295.635202|295.64002|292.869425|292.897816
2020-08-14 04:00:00|BCH|1597377600|292.898027|293.5|290.25|292.704552
2020-08-14 05:00:00|BCH|1597381200|292.703431|294.171571|292.440457|293.118166
2020-08-14 06:00:00|BCH|1597384800|293.118068|293.296728|291.22|291.27856
2020-08-14 07:00:00|BCH|1597388400|291.278515|292.83|291.1|292.436621
2020-08-14 08:00:00|BCH|1597392000|292.435414|292.636785|289.6|292.501689
2020-08-14 09:00:00|BCH|1597395600|292.492187|293.869822|291.208415|291.83
2020-08-14 10:00:00|BCH|1597399200|291.83|293.074021|291.50953|291.836214
2020-08-14 11:00:00|BCH|1597402800|291.836318|293.506181|291.510833|292.852171
2020-08-14 12:00:00|BCH|1597406400|292.851877|294.533301|292.19|294.532084
2020-08-14 13:00:00|BCH|1597410000|294.532068|295.27|293.155567|294.195388
2020-08-14 14:00:00|BCH|1597413600|294.195285|294.195416|290.870734|291.85
2020-08-14 15:00:00|BCH|1597417200|291.85|291.857086|287.69|291.76
2020-08-14 16:00:00|BCH|1597420800|291.76|294.38|290.240007|293.8
2020-08-14 17:00:00|BCH|1597424400|293.8|297.61|292.9|296.750151
2020-08-14 18:00:00|BCH|1597428000|296.750156|297.101355|295.148498|295.52
2020-08-14 19:00:00|BCH|1597431600|295.52|297.732918|295.46|297.075912
2020-08-14 20:00:00|BCH|1597435200|297.075912|297.14|295.103517|296.115648
2020-08-14 21:00:00|BCH|1597438800|296.096487|296.524701|292.83|293.523056
2020-08-14 22:00:00|BCH|1597442400|293.522914|295.315127|292.889744|294.4
2020-08-14 23:00:00|BCH|1597446000|294.4|295.064233|293.441242|295.00718
2020-08-15 00:00:00|BCH|1597449600|295.007154|295.322501|292.834237|293.289032
2020-08-15 01:00:00|BCH|1597453200|293.289063|303.139969|293.289063|302.343024
2020-08-15 02:00:00|BCH|1597456800|302.343024|302.508017|300.377497|300.818185
2020-08-15 03:00:00|BCH|1597460400|300.816385|301.022018|299.252047|299.53181
2020-08-15 04:00:00|BCH|1597464000|299.531729|300.22|297.841974|298.558077
2020-08-15 05:00:00|BCH|1597467600|298.558089|299.15|293.18|296.316909
2020-08-15 06:00:00|BCH|1597471200|296.317142|296.529198|293.367423|294.844814
2020-08-15 07:00:00|BCH|1597474800|294.844966|296.137355|294.83558|295.7
2020-08-15 08:00:00|BCH|1597478400|295.7|295.7|293.61074|295.22
2020-08-15 09:00:00|BCH|1597482000|295.22|296.787717|291.1|293.512361
2020-08-15 10:00:00|BCH|1597485600|293.512473|295.581053|293.49164|294.958966
2020-08-15 11:00:00|BCH|1597489200|294.95897|297.4|294.63559|295.306689
2020-08-15 12:00:00|BCH|1597492800|295.306199|296.957039|294.783099|296.110777
2020-08-15 13:00:00|BCH|1597496400|296.110146|297.866156|293|293.750865
2020-08-15 14:00:00|BCH|1597500000|293.750865|295.013235|293.577338|294.741165
2020-08-15 15:00:00|BCH|1597503600|294.741151|297.446347|293.749002|297.430813
2020-08-15 16:00:00|BCH|1597507200|297.430771|306.012099|297.211113|305.410672
2020-08-15 17:00:00|BCH|1597510800|305.371054|308.3|303.5|305.167664
2020-08-15 18:00:00|BCH|1597514400|305.167664|305.850478|304.379173|304.904161
2020-08-15 19:00:00|BCH|1597518000|304.90416|306.130811|304.328521|306.130811
2020-08-15 20:00:00|BCH|1597521600|306.131122|307.627333|305.212561|305.29
2020-08-15 21:00:00|BCH|1597525200|305.29|306.52|303.93|304.177947
2020-08-15 22:00:00|BCH|1597528800|304.177581|304.217984|301.3|303.291533
2020-08-15 23:00:00|BCH|1597532400|303.291766|306.248259|303.192314|303.208103
2020-08-16 00:00:00|BCH|1597536000|303.208117|303.383962|300.59|302.741062
2020-08-16 01:00:00|BCH|1597539600|302.62|302.95|300.175896|300.50752
2020-08-16 02:00:00|BCH|1597543200|300.503026|313.47|298.850706|312.998285
2020-08-16 03:00:00|BCH|1597546800|313.025505|313.33|307.912178|309.413603
2020-08-16 04:00:00|BCH|1597550400|309.413642|311.55|307.2|307.483819
2020-08-16 05:00:00|BCH|1597554000|307.483836|310.56|307.483836|309.598515
2020-08-16 06:00:00|BCH|1597557600|309.598502|309.672313|307.880307|308.1158
2020-08-16 07:00:00|BCH|1597561200|308.11585|308.951524|306.315485|307.560378
2020-08-16 08:00:00|BCH|1597564800|307.561652|309.044787|307.166116|307.183622
2020-08-16 09:00:00|BCH|1597568400|307.183469|308|305.095172|307.35595
2020-08-16 10:00:00|BCH|1597572000|307.355935|309.149969|306.694425|309.1
2020-08-16 11:00:00|BCH|1597575600|309.1|309.306157|304.985343|306.275452
2020-08-16 12:00:00|BCH|1597579200|306.275613|306.356316|301.1|301.362242
2020-08-16 13:00:00|BCH|1597582800|301.362314|301.362696|294.8|300.107816
2020-08-16 14:00:00|BCH|1597586400|300.107716|301.904313|299.21|301.876982
2020-08-16 15:00:00|BCH|1597590000|301.876976|304.054663|301.876966|303.650398
2020-08-16 16:00:00|BCH|1597593600|303.650282|306.88939|302.350429|305.9
2020-08-16 17:00:00|BCH|1597597200|305.9|306.58|303|303.173867
2020-08-16 18:00:00|BCH|1597600800|303.173852|303.441425|300.487543|300.939795
2020-08-16 19:00:00|BCH|1597604400|300.939751|303.49|300.938608|302.96
2020-08-16 20:00:00|BCH|1597608000|302.96|303.883465|301.599346|301.645758
2020-08-16 21:00:00|BCH|1597611600|301.645708|303.411763|300.68|303.411763
2020-08-16 22:00:00|BCH|1597615200|303.412082|307.265781|303.409881|305.514901
2020-08-16 23:00:00|BCH|1597618800|305.514817|307.539485|304.662036|307.45672
2020-08-17 00:00:00|BCH|1597622400|307.456728|308.7|306.46095|308.36
2020-08-17 01:00:00|BCH|1597626000|308.36|308.747809|304.5|305.129933
2020-08-17 02:00:00|BCH|1597629600|305.129926|305.139353|302|304.79138
2020-08-17 03:00:00|BCH|1597633200|304.791414|305.356092|302.176261|305.356092
2020-08-17 04:00:00|BCH|1597636800|305.356395|307.154114|304.951176|306.30186
2020-08-17 05:00:00|BCH|1597640400|306.3018|306.3018|304.08852|304.131115
2020-08-17 06:00:00|BCH|1597644000|304.131046|305.884255|303.7|303.717473
2020-08-17 07:00:00|BCH|1597647600|303.721448|306.727463|303.02|304.21869
2020-08-17 08:00:00|BCH|1597651200|304.218721|305.186075|303.213686|304.558244
2020-08-17 09:00:00|BCH|1597654800|304.558268|310|304.503224|309.51
2020-08-17 10:00:00|BCH|1597658400|309.51|316|309.51|313.466364
2020-08-17 11:00:00|BCH|1597662000|313.434499|315.5|313.205904|314.989525
2020-08-17 12:00:00|BCH|1597665600|314.98952|317.57|314.407551|315.210242
2020-08-17 13:00:00|BCH|1597669200|315.210407|315.2107|312.6|312.77
2020-08-17 14:00:00|BCH|1597672800|312.77|317.291755|306.64|314.772164
2020-08-17 15:00:00|BCH|1597676400|314.772162|316.029345|312.31|314.957661
2020-08-17 16:00:00|BCH|1597680000|314.957768|320.424223|314.6|320.05
2020-08-17 17:00:00|BCH|1597683600|320.05|322.533862|318.4|321.266248
2020-08-17 18:00:00|BCH|1597687200|321.26615|324.974014|320.18|324.4008
2020-08-17 19:00:00|BCH|1597690800|324.398968|325.08|319.830224|320.435098
2020-08-17 20:00:00|BCH|1597694400|320.435099|322.138224|320.113225|322.098667
2020-08-17 21:00:00|BCH|1597698000|322.098805|322.586239|321.358589|322.134445
2020-08-17 22:00:00|BCH|1597701600|322.134519|323.575552|320.15|322.146701
2020-08-17 23:00:00|BCH|1597705200|322.147112|325.17|322.04|324.125104
2020-08-18 00:00:00|BCH|1597708800|324.125159|325.018597|316.32|318.062319
2020-08-18 01:00:00|BCH|1597712400|318.074458|320.9|317.869986|320.24
2020-08-18 02:00:00|BCH|1597716000|320.24|320.449755|316.4|317.600876
2020-08-18 03:00:00|BCH|1597719600|317.600862|323|317.367864|323
2020-08-18 04:00:00|BCH|1597723200|323|324.16|320.14|321.46
2020-08-18 05:00:00|BCH|1597726800|321.46|321.46|317.5|318.141885
2020-08-18 06:00:00|BCH|1597730400|318.141895|318.492777|316.392202|317.52
2020-08-18 07:00:00|BCH|1597734000|317.52|318.416582|315.363383|318.379058
2020-08-18 08:00:00|BCH|1597737600|318.378689|318.747247|317.270822|317.378193
2020-08-18 09:00:00|BCH|1597741200|317.378193|320.49|317.28|318.859392
2020-08-18 10:00:00|BCH|1597744800|318.859248|318.859248|316.1|316.212172
2020-08-18 11:00:00|BCH|1597748400|316.212172|318.277634|315.364566|318.153181
2020-08-18 12:00:00|BCH|1597752000|318.153198|318.15892|312.06|312.06
2020-08-18 13:00:00|BCH|1597755600|312.06|313.93|311.750311|313.735096
2020-08-18 14:00:00|BCH|1597759200|313.735122|314.386004|301.59732|305.570225
2020-08-18 15:00:00|BCH|1597762800|305.570199|308.78|301.35|305.62
2020-08-18 16:00:00|BCH|1597766400|305.62|307.590516|304.37|304.71169
2020-08-18 17:00:00|BCH|1597770000|304.711804|307.642464|302.72|307.17
2020-08-18 18:00:00|BCH|1597773600|307.17|307.90799|306.049115|306.620531
2020-08-18 19:00:00|BCH|1597777200|306.620352|307.492986|305.988203|306.327211
2020-08-18 20:00:00|BCH|1597780800|306.327211|308.505375|306.254353|307.226525
2020-08-18 21:00:00|BCH|1597784400|307.226541|309.24|307.223544|307.827731
2020-08-18 22:00:00|BCH|1597788000|307.82777|309.80042|307.82777|308.317777
2020-08-18 23:00:00|BCH|1597791600|308.317805|308.810396|306.67504|306.8
2020-08-19 00:00:00|BCH|1597795200|306.8|306.88|303.21|303.760287
2020-08-19 01:00:00|BCH|1597798800|303.760203|305.581515|302.7|305.505272
2020-08-19 02:00:00|BCH|1597802400|305.505257|308.734666|305.45|305.566397
2020-08-19 03:00:00|BCH|1597806000|305.566176|305.839714|303.287145|304.525933
2020-08-19 04:00:00|BCH|1597809600|304.525943|305.790925|296.88|297.18967
2020-08-19 05:00:00|BCH|1597813200|297.189543|298.404267|291|296.052562
2020-08-19 06:00:00|BCH|1597816800|296.052325|296.818493|294.173988|294.507802
2020-08-19 07:00:00|BCH|1597820400|294.507802|296.29|292.36|296.2
2020-08-19 08:00:00|BCH|1597824000|296.2|298.9|295.897256|298.9
2020-08-19 09:00:00|BCH|1597827600|298.9|299.05|296.574856|296.838982
2020-08-19 10:00:00|BCH|1597831200|296.839032|299.97|296.839032|297.79608
2020-08-19 11:00:00|BCH|1597834800|297.796381|297.796673|294.8|295.889242
2020-08-19 12:00:00|BCH|1597838400|295.889237|297.893692|295.400812|296.848381
2020-08-19 13:00:00|BCH|1597842000|296.866439|297.349833|295.86|297.060891
2020-08-19 14:00:00|BCH|1597845600|297.061369|298.479288|295.509233|296.35
2020-08-19 15:00:00|BCH|1597849200|296.35|297.877535|292.67|293.05
2020-08-19 16:00:00|BCH|1597852800|293.05|293.84|290.8|292.612481
2020-08-19 17:00:00|BCH|1597856400|292.6125|293.36|285.7|292.72
2020-08-19 18:00:00|BCH|1597860000|292.72|293.74|292.081947|293.268869
2020-08-19 19:00:00|BCH|1597863600|293.268583|293.268583|286.23|289.54
2020-08-19 20:00:00|BCH|1597867200|289.54|289.787474|284.96|285.08
2020-08-19 21:00:00|BCH|1597870800|285.08|287.6|281.890769|287.6
2020-08-19 22:00:00|BCH|1597874400|287.6|290.502575|287.6|288.759543
2020-08-19 23:00:00|BCH|1597878000|288.759553|291.664158|288.483588|291.547762
2020-08-20 00:00:00|BCH|1597881600|291.54775|292.6|290.416821|292.508048
2020-08-20 01:00:00|BCH|1597885200|292.508029|296|292.508029|294.565036
2020-08-20 02:00:00|BCH|1597888800|294.564962|295.629936|293.57|293.57
2020-08-20 03:00:00|BCH|1597892400|293.57|294|289.72|290.37
2020-08-20 04:00:00|BCH|1597896000|290.37|292.251164|290.222281|290.222281
2020-08-20 05:00:00|BCH|1597899600|290.22553|293.423481|289.708648|291.693312
2020-08-20 06:00:00|BCH|1597903200|291.693351|291.693769|289.4|290.149004
2020-08-20 07:00:00|BCH|1597906800|290.144007|293.513801|289.208714|292.980645
2020-08-20 08:00:00|BCH|1597910400|292.980712|293.246548|290.38|290.507156
2020-08-20 09:00:00|BCH|1597914000|290.507143|293.26|290.2|293.03
2020-08-20 10:00:00|BCH|1597917600|293.03|294.38|292.461549|294.2
2020-08-20 11:00:00|BCH|1597921200|294.2|294.485926|292.27|292.579362
2020-08-20 12:00:00|BCH|1597924800|292.579471|293.2|291.42|293.1
2020-08-20 13:00:00|BCH|1597928400|293.1|293.72|292.302049|292.30219
2020-08-20 14:00:00|BCH|1597932000|292.297944|293.73|291.416041|293.505128
2020-08-20 15:00:00|BCH|1597935600|293.505038|295.335516|293.045773|295.335516
2020-08-20 16:00:00|BCH|1597939200|295.33555|295.406614|293.513335|294.862028
2020-08-20 17:00:00|BCH|1597942800|294.861993|295.142048|293.282406|293.3
2020-08-20 18:00:00|BCH|1597946400|293.3|293.57835|291.8|292.433703
2020-08-20 19:00:00|BCH|1597950000|292.43367|293.38|292.190666|293.330646
2020-08-20 20:00:00|BCH|1597953600|293.330643|293.62|292.919654|292.924284
2020-08-20 21:00:00|BCH|1597957200|292.924258|293.661718|292.913557|293.200322
2020-08-20 22:00:00|BCH|1597960800|293.200296|295.45|292.711135|292.724261
2020-08-20 23:00:00|BCH|1597964400|292.724283|293.302749|291.850884|291.99187
2020-08-21 00:00:00|BCH|1597968000|291.991604|294.98217|291.977209|294.816358
2020-08-21 01:00:00|BCH|1597971600|294.816315|295.25|292.921641|293.56447
2020-08-21 02:00:00|BCH|1597975200|293.564467|293.564467|291.906951|292.410795
2020-08-21 03:00:00|BCH|1597978800|292.410753|293.3|291.79258|291.79258
2020-08-21 04:00:00|BCH|1597982400|291.79195|302.6|290.2|301.9467
2020-08-21 05:00:00|BCH|1597986000|301.946705|302.76|299.778886|300.45
2020-08-21 06:00:00|BCH|1597989600|300.28|301.612012|298.544877|298.842782
2020-08-21 07:00:00|BCH|1597993200|298.842835|299.191124|297.387394|298.237794
2020-08-21 08:00:00|BCH|1597996800|298.237941|298.5976|297.48|298.01
2020-08-21 09:00:00|BCH|1598000400|298.01|304.84|297.37|304.84
2020-08-21 10:00:00|BCH|1598004000|304.84|305.11|298.471663|298.471663
2020-08-21 11:00:00|BCH|1598007600|298.471628|298.68|292.74|294.446043
2020-08-21 12:00:00|BCH|1598011200|294.446721|295.975459|291.72|293
2020-08-21 13:00:00|BCH|1598014800|293|294.23|288.67|294.130094
2020-08-21 14:00:00|BCH|1598018400|294.130154|294.130267|291|291.067382
2020-08-21 15:00:00|BCH|1598022000|291.067225|293.455984|290.633569|293.197601
2020-08-21 16:00:00|BCH|1598025600|293.197561|293.2|291.754509|292.1
2020-08-21 17:00:00|BCH|1598029200|292.1|292.975875|287.6|287.83
2020-08-21 18:00:00|BCH|1598032800|287.83|292.55|286.7|288.696083
2020-08-21 19:00:00|BCH|1598036400|288.696197|288.720071|284.62|288.162575
2020-08-21 20:00:00|BCH|1598040000|288.163282|290.538479|288.082242|288.57
2020-08-21 21:00:00|BCH|1598043600|288.57|290.274522|287.8|287.8
2020-08-21 22:00:00|BCH|1598047200|287.8|287.87|281.79041|283.637084
2020-08-21 23:00:00|BCH|1598050800|283.637084|286.786532|283.52|284.97
2020-08-22 00:00:00|BCH|1598054400|284.97|285.509669|282.257561|282.818683
2020-08-22 01:00:00|BCH|1598058000|282.821409|282.858225|276.7|278.790482
2020-08-22 02:00:00|BCH|1598061600|278.790729|280.926807|277.048265|280.867674
2020-08-22 03:00:00|BCH|1598065200|280.867689|282.7|280.867689|282.05
2020-08-22 04:00:00|BCH|1598068800|282.05|283.818334|282.05|283.69
2020-08-22 05:00:00|BCH|1598072400|283.69|283.69|280.088629|280.088629
2020-08-22 06:00:00|BCH|1598076000|280.088609|282.72|280.087824|282.410935
2020-08-22 07:00:00|BCH|1598079600|282.410761|285.099923|282.410761|284.827534
2020-08-22 08:00:00|BCH|1598083200|284.828342|285.24|284.18|284.8
2020-08-22 09:00:00|BCH|1598086800|284.8|286.115856|284.337072|284.341111
2020-08-22 10:00:00|BCH|1598090400|284.341105|284.353312|283.043053|283.95
2020-08-22 11:00:00|BCH|1598094000|283.95|284.944466|283.786631|283.848188
2020-08-22 12:00:00|BCH|1598097600|283.848094|283.874108|281.933648|282.569661
2020-08-22 13:00:00|BCH|1598101200|282.55379|285.4|282.551012|284.49305
2020-08-22 14:00:00|BCH|1598104800|284.492982|284.85504|283.625018|284.85504
2020-08-22 15:00:00|BCH|1598108400|284.855089|286.031719|283.950384|285.646999
2020-08-22 16:00:00|BCH|1598112000|285.647014|286.020788|284.553814|284.553814
2020-08-22 17:00:00|BCH|1598115600|284.55377|284.559149|282.8|283.181482
2020-08-22 18:00:00|BCH|1598119200|283.181514|284.7|283.153204|284.546993
2020-08-22 19:00:00|BCH|1598122800|284.547137|284.97|283.90313|283.90313
2020-08-22 20:00:00|BCH|1598126400|283.879927|283.894858|283.07|283.16
2020-08-22 21:00:00|BCH|1598130000|283.16|283.272951|282.2|282.54
2020-08-22 22:00:00|BCH|1598133600|282.54|285.83|282.19|285.760935
2020-08-22 23:00:00|BCH|1598137200|285.761199|286.02104|284.982794|285.725986
2020-08-23 00:00:00|BCH|1598140800|285.726163|287.654073|285.683123|287.069724
2020-08-23 01:00:00|BCH|1598144400|287.069149|287.96|285|285.339919
2020-08-23 02:00:00|BCH|1598148000|285.339998|285.58917|284.579435|284.790713
2020-08-23 03:00:00|BCH|1598151600|284.790726|284.853606|283.23|283.75
2020-08-23 04:00:00|BCH|1598155200|283.75|284.344437|282.5|283.044491
2020-08-23 05:00:00|BCH|1598158800|283.045684|283.434066|282.572604|283.14
2020-08-23 06:00:00|BCH|1598162400|283.14|283.14|281.003024|281.35479
2020-08-23 07:00:00|BCH|1598166000|281.354803|283.703594|281.354803|283.703594
2020-08-23 08:00:00|BCH|1598169600|283.703632|284.024639|283.213101|283.51
2020-08-23 09:00:00|BCH|1598173200|283.51|283.51|282.14|282.288768
2020-08-23 10:00:00|BCH|1598176800|282.28845|283.819752|281.8|283.44
2020-08-23 11:00:00|BCH|1598180400|283.44|283.44|280.340751|280.350621
2020-08-23 12:00:00|BCH|1598184000|280.350621|280.85845|279.504604|279.963275
2020-08-23 13:00:00|BCH|1598187600|279.962602|281.506831|279.672663|281.1
2020-08-23 14:00:00|BCH|1598191200|281.1|284.6|281.1|282.461287
2020-08-23 15:00:00|BCH|1598194800|282.461353|283.4|282.458308|283.4
2020-08-23 16:00:00|BCH|1598198400|283.62|285.12|283.567608|285.00688
2020-08-23 17:00:00|BCH|1598202000|285.006918|285.319129|283.130668|283.83
2020-08-23 18:00:00|BCH|1598205600|283.83|284.793959|283.39858|283.951216
2020-08-23 19:00:00|BCH|1598209200|283.95133|285.738124|283.58|285.293088
2020-08-23 20:00:00|BCH|1598212800|285.293143|286.555266|285.293143|286.111359
2020-08-23 21:00:00|BCH|1598216400|286.111316|286.998407|285.42|285.481296
2020-08-23 22:00:00|BCH|1598220000|285.482536|285.818078|284.86|285.553109
2020-08-23 23:00:00|BCH|1598223600|285.553212|286.200308|283.688828|283.688828
2020-08-24 00:00:00|BCH|1598227200|283.688808|285.56607|283.662835|284.856498
2020-08-24 01:00:00|BCH|1598230800|284.85643|284.85643|282.29|283.478609
2020-08-24 02:00:00|BCH|1598234400|283.47883|284.07|282.820565|284
2020-08-24 03:00:00|BCH|1598238000|284|287.304666|283.94|287.01
2020-08-24 04:00:00|BCH|1598241600|287.01|290.560501|286.953127|290.027834
2020-08-24 05:00:00|BCH|1598245200|290.02783|290.109594|288.193507|289.351488
2020-08-24 06:00:00|BCH|1598248800|289.351602|290.05335|287.650102|288.772006
2020-08-24 07:00:00|BCH|1598252400|288.772248|290.844943|288.165867|290.71
2020-08-24 08:00:00|BCH|1598256000|290.71|291.7|290.4|290.426298
2020-08-24 09:00:00|BCH|1598259600|290.426309|292|290.412796|291.367408
2020-08-24 10:00:00|BCH|1598263200|291.367476|291.8|290.043791|290.641664
2020-08-24 11:00:00|BCH|1598266800|290.641667|291.780932|290.442235|291.596483
2020-08-24 12:00:00|BCH|1598270400|291.596482|292.857963|291.290148|291.290148
2020-08-24 13:00:00|BCH|1598274000|291.289962|291.968223|289.51|289.51
2020-08-24 14:00:00|BCH|1598277600|289.51|290.57|289.393934|290.094699
2020-08-24 15:00:00|BCH|1598281200|290.094581|290.094581|288|288
2020-08-24 16:00:00|BCH|1598284800|288|288.579965|287.285709|288.557847
2020-08-24 17:00:00|BCH|1598288400|288.55791|294.361255|288.1|292.158822
2020-08-24 18:00:00|BCH|1598292000|292.158924|292.989237|291.38|292.989237
2020-08-24 19:00:00|BCH|1598295600|292.989288|293.151676|289.254507|289.712187
2020-08-24 20:00:00|BCH|1598299200|289.712543|290.009156|288.077308|289.453492
2020-08-24 21:00:00|BCH|1598302800|289.453729|290.029105|288.884288|289.29
2020-08-24 22:00:00|BCH|1598306400|289.29|291.46|288.94|291.368544
2020-08-24 23:00:00|BCH|1598310000|291.368579|291.39|290.656025|291.087318
2020-08-25 00:00:00|BCH|1598313600|291.087353|292.62|290.67|291.1
2020-08-25 01:00:00|BCH|1598317200|291.1|291.437436|288.644456|288.8343
2020-08-25 02:00:00|BCH|1598320800|288.834344|290.557251|288.834344|290.44
2020-08-25 03:00:00|BCH|1598324400|290.44|290.44|285.4|286.11813
2020-08-25 04:00:00|BCH|1598328000|286.119167|287.262716|285.96|286.845832
2020-08-25 05:00:00|BCH|1598331600|286.845855|287.1|285.545431|287.09
2020-08-25 06:00:00|BCH|1598335200|287.09|287.63|285.94077|285.943446
2020-08-25 07:00:00|BCH|1598338800|285.943493|286.290661|284.99026|285.12737
2020-08-25 08:00:00|BCH|1598342400|285.127577|285.19208|283.05|284.209956
2020-08-25 09:00:00|BCH|1598346000|284.209992|285.77|283.828969|285.720276
2020-08-25 10:00:00|BCH|1598349600|285.720304|287.527116|285.522692|287.35
2020-08-25 11:00:00|BCH|1598353200|287.35|288.034485|285.8|288.021573
2020-08-25 12:00:00|BCH|1598356800|288.021433|288.421082|286.05|286.09
2020-08-25 13:00:00|BCH|1598360400|286.09|286.09|281.7|283
2020-08-25 14:00:00|BCH|1598364000|283|283.286192|280.66|281.168961
2020-08-25 15:00:00|BCH|1598367600|281.181489|281.184262|277.5|279.872474
2020-08-25 16:00:00|BCH|1598371200|279.872168|279.872168|275.2|279.112395
2020-08-25 17:00:00|BCH|1598374800|279.112498|279.4|271.15|271.91
2020-08-25 18:00:00|BCH|1598378400|271.91|273.520974|270.799802|272.257305
2020-08-25 19:00:00|BCH|1598382000|272.257264|274.049386|269.21131|274.049386
2020-08-25 20:00:00|BCH|1598385600|274.049382|275.1|273.132183|274.738135
2020-08-25 21:00:00|BCH|1598389200|274.738261|275.072357|272.813156|272.813156
2020-08-25 22:00:00|BCH|1598392800|272.813161|274.62|272.2|274.08
2020-08-25 23:00:00|BCH|1598396400|274.08|277.122527|273.82|276.420068
2020-08-26 00:00:00|BCH|1598400000|276.420296|277.16|276|276.300134
2020-08-26 01:00:00|BCH|1598403600|276.299917|276.323348|274.042966|274.31
2020-08-26 02:00:00|BCH|1598407200|274.31|276.30231|274.281369|276.053363
2020-08-26 03:00:00|BCH|1598410800|276.053376|277.23|276.017907|277.123661
2020-08-26 04:00:00|BCH|1598414400|277.12337|277.264534|274.86|275.153588
2020-08-26 05:00:00|BCH|1598418000|275.153946|276|274.6|274.605975
2020-08-26 06:00:00|BCH|1598421600|274.605975|275.766337|274.605975|275.12
2020-08-26 07:00:00|BCH|1598425200|275.12|275.12|272.696497|273.277499
2020-08-26 08:00:00|BCH|1598428800|273.27734|274.25|271.91|273.898511
2020-08-26 09:00:00|BCH|1598432400|273.898506|274.882283|272.63647|273.261657
2020-08-26 10:00:00|BCH|1598436000|273.262298|275.05|273.240013|274.888727
2020-08-26 11:00:00|BCH|1598439600|274.888718|276.947545|274.306658|274.472582
2020-08-26 12:00:00|BCH|1598443200|274.472873|276.18|274.472873|274.82
2020-08-26 13:00:00|BCH|1598446800|274.82|275.95|271.84|271.956582
2020-08-26 14:00:00|BCH|1598450400|271.956562|275.49|271.659615|275.2
2020-08-26 15:00:00|BCH|1598454000|275.2|277.623658|275.08|276.29
2020-08-26 16:00:00|BCH|1598457600|276.29|278.075551|276.29|278.075551
2020-08-26 17:00:00|BCH|1598461200|278.075509|278.99|276.58|276.590562
2020-08-26 18:00:00|BCH|1598464800|276.590563|277.01|276.036214|276.036214
2020-08-26 19:00:00|BCH|1598468400|276.036343|277.025084|275.701069|275.998407
2020-08-26 20:00:00|BCH|1598472000|275.998408|276.725144|275.9|276.349636
2020-08-26 21:00:00|BCH|1598475600|276.349767|276.657559|276.04|276.599667
2020-08-26 22:00:00|BCH|1598479200|276.599721|277.27348|275.95969|276.02
2020-08-26 23:00:00|BCH|1598482800|276.02|276.02|274.287365|274.734451
2020-08-27 00:00:00|BCH|1598486400|274.734563|275.818958|274.6|274.85
2020-08-27 01:00:00|BCH|1598490000|274.85|276.93|274.85|276.02
2020-08-27 02:00:00|BCH|1598493600|276.02|276.1|273.699446|273.699486
2020-08-27 03:00:00|BCH|1598497200|273.699509|274.571734|273.1|273.421024
2020-08-27 04:00:00|BCH|1598500800|273.421033|274.611189|273.400366|274
2020-08-27 05:00:00|BCH|1598504400|274|275.098035|273.334132|273.606408
2020-08-27 06:00:00|BCH|1598508000|273.606312|273.976818|271.966849|272.390453
2020-08-27 07:00:00|BCH|1598511600|272.390434|274.456658|272.23|274.310352
2020-08-27 08:00:00|BCH|1598515200|274.310289|274.860727|273.239023|274.526046
2020-08-27 09:00:00|BCH|1598518800|274.526051|274.543174|273.02|273.641321
2020-08-27 10:00:00|BCH|1598522400|273.641296|274.962125|273.23|274.953664
2020-08-27 11:00:00|BCH|1598526000|274.953756|275.058529|272.163335|274.3
2020-08-27 12:00:00|BCH|1598529600|274.3|274.638646|272.33|272.33
2020-08-27 13:00:00|BCH|1598533200|272.33|272.925249|270.293402|272.62
2020-08-27 14:00:00|BCH|1598536800|272.62|276.88|272.609185|272.814869
2020-08-27 15:00:00|BCH|1598540400|272.814673|272.823232|266.48|267.238173
2020-08-27 16:00:00|BCH|1598544000|267.238128|268.288603|267.08|267.880069
2020-08-27 17:00:00|BCH|1598547600|267.880054|268.75|263.5|263.742967
2020-08-27 18:00:00|BCH|1598551200|263.742976|263.899941|258.868086|261.212555
2020-08-27 19:00:00|BCH|1598554800|261.212549|263|260.786705|263
2020-08-27 20:00:00|BCH|1598558400|263|263|262.092025|262.813134
2020-08-27 21:00:00|BCH|1598562000|262.81319|263.9|262.144329|262.532251
2020-08-27 22:00:00|BCH|1598565600|262.532182|263.92|262.412334|263.896116
2020-08-27 23:00:00|BCH|1598569200|263.912451|264.37|262.14|262.711376
2020-08-28 00:00:00|BCH|1598572800|262.711047|264.884367|262.69005|264.326857
2020-08-28 01:00:00|BCH|1598576400|264.326857|264.50732|261.4|263.358604
2020-08-28 02:00:00|BCH|1598580000|263.358682|266.005437|263.358682|266
2020-08-28 03:00:00|BCH|1598583600|266|266.358816|264.97|265.684259
2020-08-28 04:00:00|BCH|1598587200|265.684265|266.51465|265.481096|266.158452
2020-08-28 05:00:00|BCH|1598590800|266.158448|266.278793|265.189668|265.83077
2020-08-28 06:00:00|BCH|1598594400|265.831475|267.26097|265.76|267.245069
2020-08-28 07:00:00|BCH|1598598000|267.244981|268.939975|266.821|268.560379
2020-08-28 08:00:00|BCH|1598601600|268.560379|269.2|266.485|266.540576
2020-08-28 09:00:00|BCH|1598605200|266.540571|267.848385|266.368742|267.06464
2020-08-28 10:00:00|BCH|1598608800|267.064637|268.95|266.938261|268.95
2020-08-28 11:00:00|BCH|1598612400|268.95|268.95|267.360603|268.389123
2020-08-28 12:00:00|BCH|1598616000|268.389148|269.6|268.000562|269.490138
2020-08-28 13:00:00|BCH|1598619600|269.484719|269.67782|267.632387|267.819883
2020-08-28 14:00:00|BCH|1598623200|267.819906|268.32359|267.598168|268.03131
2020-08-28 15:00:00|BCH|1598626800|268.031397|269.98516|267.5|268.584404
2020-08-28 16:00:00|BCH|1598630400|268.584411|271.738014|268.584403|271.438877
2020-08-28 17:00:00|BCH|1598634000|271.439479|271.81011|270.582428|270.868292
2020-08-28 18:00:00|BCH|1598637600|270.868479|270.902396|268.113382|268.869182
2020-08-28 19:00:00|BCH|1598641200|268.869188|269.804766|268.452153|268.702152
2020-08-28 20:00:00|BCH|1598644800|268.702147|269.617005|268.097661|269.350596
2020-08-28 21:00:00|BCH|1598648400|269.350654|269.359937|267.956395|268.232952
2020-08-28 22:00:00|BCH|1598652000|268.232919|268.629186|267.433918|268.484066
2020-08-28 23:00:00|BCH|1598655600|268.485256|268.518722|265.940466|266.589649
2020-08-29 00:00:00|BCH|1598659200|266.589597|268.763463|266.555509|268.652317
2020-08-29 01:00:00|BCH|1598662800|268.652423|268.838943|267.378474|267.988712
2020-08-29 02:00:00|BCH|1598666400|267.988902|268.3|267.420243|267.65
2020-08-29 03:00:00|BCH|1598670000|267.65|268.202547|266.81|267.35
2020-08-29 04:00:00|BCH|1598673600|267.35|270.8|266.4|267.5
2020-08-29 05:00:00|BCH|1598677200|267.5|271.409068|267.5|270.16
2020-08-29 06:00:00|BCH|1598680800|270.16|270.96|269.5|270.438448
2020-08-29 07:00:00|BCH|1598684400|270.438597|271|270.035064|270.97
2020-08-29 08:00:00|BCH|1598688000|270.97|272.8|270.444146|271.853303
2020-08-29 09:00:00|BCH|1598691600|271.853304|271.9|269.947356|270.030015
2020-08-29 10:00:00|BCH|1598695200|270.030024|271.649905|269.768297|271.477139
2020-08-29 11:00:00|BCH|1598698800|271.477405|271.636244|268.83|268.83
2020-08-29 12:00:00|BCH|1598702400|268.83|269.361295|267.5|268.558229
2020-08-29 13:00:00|BCH|1598706000|268.557536|269.53|268.416151|268.6
2020-08-29 14:00:00|BCH|1598709600|268.6|268.915694|267.152249|267.201756
2020-08-29 15:00:00|BCH|1598713200|267.201704|269.5|267.201616|269.5
2020-08-29 16:00:00|BCH|1598716800|269.5|270.300252|269.037042|270.061422
2020-08-29 17:00:00|BCH|1598720400|270.061494|270.48|268.803416|270.110282
2020-08-29 18:00:00|BCH|1598724000|270.110289|271.192507|269.874085|269.94174
2020-08-29 19:00:00|BCH|1598727600|269.941708|271.3|269.941708|270.7
2020-08-29 20:00:00|BCH|1598731200|270.7|271.366758|270.103673|270.103673
2020-08-29 21:00:00|BCH|1598734800|270.103695|271.307156|269.65|270.783428
2020-08-29 22:00:00|BCH|1598738400|270.783485|270.834804|269.797407|269.797407
2020-08-29 23:00:00|BCH|1598742000|269.798236|270.185718|268.44|268.593412
2020-08-30 00:00:00|BCH|1598745600|268.593419|269.3|267.956092|268.117554
2020-08-30 01:00:00|BCH|1598749200|268.117514|269.394541|267.989027|269.394541
2020-08-30 02:00:00|BCH|1598752800|269.394538|272.043092|269.2|272.043092
2020-08-30 03:00:00|BCH|1598756400|272.049701|272.34|271.87|272.055048
2020-08-30 04:00:00|BCH|1598760000|272.055066|272.763216|271.41|272.000191
2020-08-30 05:00:00|BCH|1598763600|272.000198|272.3|271.156825|271.3
2020-08-30 06:00:00|BCH|1598767200|271.3|271.5|270.83756|271.08
2020-08-30 07:00:00|BCH|1598770800|271.08|271.814141|270.34818|270.63
2020-08-30 08:00:00|BCH|1598774400|270.63|270.910133|270.48|270.83
2020-08-30 09:00:00|BCH|1598778000|270.83|271.82|269.686504|269.686597
2020-08-30 10:00:00|BCH|1598781600|269.686604|270.36|269.4|270.279042
2020-08-30 11:00:00|BCH|1598785200|270.279121|270.279123|269.54367|269.543907
2020-08-30 12:00:00|BCH|1598788800|269.543909|270.546543|269.41|270.546543
2020-08-30 13:00:00|BCH|1598792400|270.546483|275.14383|270.199627|274.739638
2020-08-30 14:00:00|BCH|1598796000|274.739516|276.12|273.88|275.256057
2020-08-30 15:00:00|BCH|1598799600|275.3|275.867571|274.6|275.540497
2020-08-30 16:00:00|BCH|1598803200|275.540501|277.41|275.14083|275.581114
2020-08-30 17:00:00|BCH|1598806800|275.581114|277.646265|275.031384|277.350648
2020-08-30 18:00:00|BCH|1598810400|277.31833|277.931602|276.390621|277.770356
2020-08-30 19:00:00|BCH|1598814000|277.770353|277.934079|276.56|277.374133
2020-08-30 20:00:00|BCH|1598817600|277.374133|277.51|276.74|276.864751
2020-08-30 21:00:00|BCH|1598821200|276.864751|277.132277|275.65675|276.338062
2020-08-30 22:00:00|BCH|1598824800|276.338221|276.871833|274.535152|274.78
2020-08-30 23:00:00|BCH|1598828400|274.78|276.815917|274.376655|276.767198
2020-08-31 00:00:00|BCH|1598832000|276.767216|279.290938|276.732556|279.290938
2020-08-31 01:00:00|BCH|1598835600|279.291286|280.35|278.441821|278.563398
2020-08-31 02:00:00|BCH|1598839200|278.563437|279.35|277.965552|278.89
2020-08-31 03:00:00|BCH|1598842800|278.89|280.678559|278.8|280.678559
2020-08-31 04:00:00|BCH|1598846400|280.67872|280.724031|278.719099|278.8
2020-08-31 05:00:00|BCH|1598850000|278.8|279.216908|277.45435|277.456159
2020-08-31 06:00:00|BCH|1598853600|277.456144|278.39|277.21|277.461296
2020-08-31 07:00:00|BCH|1598857200|277.461254|277.974196|276.774707|277.963836
2020-08-31 08:00:00|BCH|1598860800|277.963834|277.963835|274.500421|274.99
2020-08-31 09:00:00|BCH|1598864400|274.99|274.99|273.24|273.66
2020-08-31 10:00:00|BCH|1598868000|273.66|274.67954|273.591743|274.673226
2020-08-31 11:00:00|BCH|1598871600|274.673862|275.1|273.417374|274.871067
2020-08-31 12:00:00|BCH|1598875200|274.871036|277.252751|274.610533|276.93538
2020-08-31 13:00:00|BCH|1598878800|276.942136|277.623924|275.588346|277.589923
2020-08-31 14:00:00|BCH|1598882400|277.589818|281.3|277.51|278.1
2020-08-31 15:00:00|BCH|1598886000|278.1|278.100937|275.590211|277.11151
2020-08-31 16:00:00|BCH|1598889600|277.111487|277.563659|276.332395|277.377289
2020-08-31 17:00:00|BCH|1598893200|277.3772|278.48|277.1|277.218397
2020-08-31 18:00:00|BCH|1598896800|277.218368|277.218368|276.046939|276.643031
2020-08-31 19:00:00|BCH|1598900400|276.643662|277.460614|276.01|276.495123
2020-08-31 20:00:00|BCH|1598904000|276.495274|277.18|276.11|277.028321
2020-08-31 21:00:00|BCH|1598907600|277.028321|277.039654|273.908286|274.571044
2020-08-31 22:00:00|BCH|1598911200|274.576698|275.08|273.268436|273.338731
2020-08-31 23:00:00|BCH|1598914800|273.338597|275.31|273.32|274.61276
2020-09-01 00:00:00|BCH|1598918400|274.612457|275.156837|273.897806|273.897806
2020-09-01 01:00:00|BCH|1598922000|273.897558|274|269.06|270.82
2020-09-01 02:00:00|BCH|1598925600|270.82|271.733304|270.5|271.388958
2020-09-01 03:00:00|BCH|1598929200|271.388933|272.01007|270.1|271.246281
2020-09-01 04:00:00|BCH|1598932800|271.246212|273.13|270.890738|272.952738
2020-09-01 05:00:00|BCH|1598936400|272.952728|274.558434|272.627114|273.389595
2020-09-01 06:00:00|BCH|1598940000|273.389597|276.96|273.389595|276.96
2020-09-01 07:00:00|BCH|1598943600|276.96|280.7|276.96|280.7
2020-09-01 08:00:00|BCH|1598947200|280.7|283.390142|280.7|282.46
2020-09-01 09:00:00|BCH|1598950800|282.46|282.71667|280.374496|280.61
2020-09-01 10:00:00|BCH|1598954400|280.61|281.7|279.228123|281.51
2020-09-01 11:00:00|BCH|1598958000|281.51|282.1|280.623021|281.866429
2020-09-01 12:00:00|BCH|1598961600|281.866427|281.904192|278.2|278.309034
2020-09-01 13:00:00|BCH|1598965200|278.30901|281.19885|277.452147|280.793598
2020-09-01 14:00:00|BCH|1598968800|280.792883|281.148786|279.228168|279.52
2020-09-01 15:00:00|BCH|1598972400|279.52|280.662942|277.674323|280.662942
2020-09-01 16:00:00|BCH|1598976000|280.662938|284.868039|280.662938|284.863298
2020-09-01 17:00:00|BCH|1598979600|284.86365|286.7|284|284.500224
2020-09-01 18:00:00|BCH|1598983200|284.500225|284.870151|283.000879|283.103912
2020-09-01 19:00:00|BCH|1598986800|283.103373|284.807385|283.015969|284.119375
2020-09-01 20:00:00|BCH|1598990400|284.119375|284.73|283.729187|284.03
2020-09-01 21:00:00|BCH|1598994000|284.03|285.98|283.735355|285.897771
2020-09-01 22:00:00|BCH|1598997600|285.89788|286.247522|284.95276|285.963856
2020-09-01 23:00:00|BCH|1599001200|285.963834|289.851656|285.895906|286.731871
2020-09-02 00:00:00|BCH|1599004800|286.731874|296.56|286.72729|291.914532
2020-09-02 01:00:00|BCH|1599008400|291.914533|294.85984|290.7|290.7
2020-09-02 02:00:00|BCH|1599012000|290.7|290.97|288.2|288.726568
2020-09-02 03:00:00|BCH|1599015600|288.726546|289.637583|287.348588|288.385579
2020-09-02 04:00:00|BCH|1599019200|288.385617|288.601223|287.116067|288.27694
2020-09-02 05:00:00|BCH|1599022800|288.276693|291.4|288.270476|290.527397
2020-09-02 06:00:00|BCH|1599026400|290.526991|290.833628|288.781418|289.437788
2020-09-02 07:00:00|BCH|1599030000|289.438074|289.441382|286.01|286.938172
2020-09-02 08:00:00|BCH|1599033600|286.938065|287.59|282.83176|282.83176
2020-09-02 09:00:00|BCH|1599037200|282.8317|285.121378|282.17|284.04
2020-09-02 10:00:00|BCH|1599040800|284.04|286.8|283.902941|286.32
2020-09-02 11:00:00|BCH|1599044400|286.32|286.32|279.67|280.822217
2020-09-02 12:00:00|BCH|1599048000|280.82231|280.844244|246.4|266.074351
2020-09-02 13:00:00|BCH|1599051600|266.074395|266.091779|264.17|265.595944
2020-09-02 14:00:00|BCH|1599055200|265.595929|265.595944|262.09|262.808999
2020-09-02 15:00:00|BCH|1599058800|262.810194|263.59|258.34|259.46
2020-09-02 16:00:00|BCH|1599062400|259.46|262.577975|259.46|262.069626
2020-09-02 17:00:00|BCH|1599066000|262.069499|262.6|257.896962|261.1
2020-09-02 18:00:00|BCH|1599069600|261.1|263.875358|260.94|262.93
2020-09-02 19:00:00|BCH|1599073200|262.93|262.93|261.531389|262.732141
2020-09-02 20:00:00|BCH|1599076800|262.732283|263.11688|262.017495|262.9
2020-09-02 21:00:00|BCH|1599080400|262.9|262.92237|261.50515|262.572336
2020-09-02 22:00:00|BCH|1599084000|262.57217|263.48|262.46656|263.327865
2020-09-02 23:00:00|BCH|1599087600|263.327881|265.577727|263.25788|265.357827
2020-09-03 00:00:00|BCH|1599091200|265.357739|265.357739|263.985374|264.112282
2020-09-03 01:00:00|BCH|1599094800|264.112235|266.33576|262.810361|265.951054
2020-09-03 02:00:00|BCH|1599098400|265.95106|265.95106|264.131629|265.75752
2020-09-03 03:00:00|BCH|1599102000|265.757548|265.9|262.951789|263.561762
2020-09-03 04:00:00|BCH|1599105600|263.561757|263.941652|261.640513|262.134885
2020-09-03 05:00:00|BCH|1599109200|262.131375|263.462849|260.3|260.331778
2020-09-03 06:00:00|BCH|1599112800|260.331771|261.041041|258.964914|259.382903
2020-09-03 07:00:00|BCH|1599116400|259.382683|260.796576|257.9|258.387747
2020-09-03 08:00:00|BCH|1599120000|258.387748|263.8|256|263.42
2020-09-03 09:00:00|BCH|1599123600|263.42|264.5|261.334195|262.158073
2020-09-03 10:00:00|BCH|1599127200|262.159161|262.581883|260.085308|260.085308
2020-09-03 11:00:00|BCH|1599130800|260.085308|260.085308|256.64|257.091141
2020-09-03 12:00:00|BCH|1599134400|257.091066|259.21|252.85|255.415309
2020-09-03 13:00:00|BCH|1599138000|255.308743|255.309312|240|247.6
2020-09-03 14:00:00|BCH|1599141600|247.6|249|246.55|249
2020-09-03 15:00:00|BCH|1599145200|249|249|246|246.384459
2020-09-03 16:00:00|BCH|1599148800|246.384549|246.409176|237.842974|241.28
2020-09-03 17:00:00|BCH|1599152400|241.28|242.7|238.06|238.1
2020-09-03 18:00:00|BCH|1599156000|238.1|243.39|237.5|242.244
2020-09-03 19:00:00|BCH|1599159600|242.269274|242.78|240.46|240.787905
2020-09-03 20:00:00|BCH|1599163200|240.787928|244.25|240.22|243.903774
2020-09-03 21:00:00|BCH|1599166800|243.903613|245.37|243.52|245.295838
2020-09-03 22:00:00|BCH|1599170400|245.31502|246|243.484181|243.920595
2020-09-03 23:00:00|BCH|1599174000|243.920676|244.459317|241.711652|242.092445
2020-09-04 00:00:00|BCH|1599177600|242.092731|242.093285|203.84|215.098277
2020-09-04 01:00:00|BCH|1599181200|215.098254|223.187144|214.270082|222.8
2020-09-04 02:00:00|BCH|1599184800|222.8|224.629315|222.585575|223.189015
2020-09-04 03:00:00|BCH|1599188400|223.181083|224|219.984768|223.97
2020-09-04 04:00:00|BCH|1599192000|223.97|224|221.816554|222.303578
2020-09-04 05:00:00|BCH|1599195600|222.303585|223.968585|221.72|223.200037
2020-09-04 06:00:00|BCH|1599199200|223.199881|224.1|221.7|223.707562
2020-09-04 07:00:00|BCH|1599202800|223.707612|224.27|222.488305|222.488305
2020-09-04 08:00:00|BCH|1599206400|222.488312|225.38|220.56|225.017201
2020-09-04 09:00:00|BCH|1599210000|225.017206|231.27|224.67|229.255974
2020-09-04 10:00:00|BCH|1599213600|229.256081|236.5|228.22802|236.12
2020-09-04 11:00:00|BCH|1599217200|236.12|239.61|234.54|235.673167
2020-09-04 12:00:00|BCH|1599220800|235.673143|235.683083|229.2|234.2
2020-09-04 13:00:00|BCH|1599224400|234.2|235.838614|232.93|234.616845
2020-09-04 14:00:00|BCH|1599228000|234.61683|236.78|232.19|232.4
2020-09-04 15:00:00|BCH|1599231600|232.4|233.045946|214.1|227.34
2020-09-04 16:00:00|BCH|1599235200|227.52|228.26|221.98|227.83559
2020-09-04 17:00:00|BCH|1599238800|227.835265|231.063601|224.29|229.329198
2020-09-04 18:00:00|BCH|1599242400|229.329168|229.96|227.21|229.56582
2020-09-04 19:00:00|BCH|1599246000|229.565843|231.5|227.151709|231.5
2020-09-04 20:00:00|BCH|1599249600|231.5|234.5|230.4|234.39901
2020-09-04 21:00:00|BCH|1599253200|234.399007|235.608612|233.9|235.562699
2020-09-04 22:00:00|BCH|1599256800|235.562612|236.4|234.84|234.84
2020-09-04 23:00:00|BCH|1599260400|234.84|235.46121|230.742664|230.846277
2020-09-05 00:00:00|BCH|1599264000|230.84638|231.1|229.5|230.89
2020-09-05 01:00:00|BCH|1599267600|230.89|234.482612|230.4|232.298566
2020-09-05 02:00:00|BCH|1599271200|232.298564|232.323971|229.79|231.905666
2020-09-05 03:00:00|BCH|1599274800|231.905983|232.342331|230.66|230.827032
2020-09-05 04:00:00|BCH|1599278400|230.826775|231.797287|230.195584|231.201108
2020-09-05 05:00:00|BCH|1599282000|231.201051|232.521998|229.88|230.86
2020-09-05 06:00:00|BCH|1599285600|230.848163|231.10125|229.78|230.64
2020-09-05 07:00:00|BCH|1599289200|230.64|233.549768|229.2|233.10686
2020-09-05 08:00:00|BCH|1599292800|233.106664|234.122744|231.172022|232.61
2020-09-05 09:00:00|BCH|1599296400|232.61|232.644675|229.27|229.42
2020-09-05 10:00:00|BCH|1599300000|229.42|229.760933|225.97|227.471196
2020-09-05 11:00:00|BCH|1599303600|227.471153|227.471202|223.74|224.478451
2020-09-05 12:00:00|BCH|1599307200|224.478285|224.478285|219.52|223
2020-09-05 13:00:00|BCH|1599310800|223|224.2|215|215.722164
2020-09-05 14:00:00|BCH|1599314400|215.722181|232.11|215.59|231.31
2020-09-05 15:00:00|BCH|1599318000|231.31|233.01|228.96|232.621215
2020-09-05 16:00:00|BCH|1599321600|232.621325|232.621325|229.36|230.14943
2020-09-05 17:00:00|BCH|1599325200|230.149623|231.5|221.69|227.5398
2020-09-05 18:00:00|BCH|1599328800|227.539794|228.152544|222.39|224.6
2020-09-05 19:00:00|BCH|1599332400|224.6|224.94|215|223.125572
2020-09-05 20:00:00|BCH|1599336000|223.125497|223.665541|215.43|219.26
2020-09-05 21:00:00|BCH|1599339600|219.26|223|218.34|222.117174
2020-09-05 22:00:00|BCH|1599343200|222.117249|222.461337|220.736114|222.42
2020-09-05 23:00:00|BCH|1599346800|222.42|224.39|218.99|219.238247
2020-09-06 00:00:00|BCH|1599350400|219.238267|225.7|219.07|225.02
2020-09-06 01:00:00|BCH|1599354000|225.02|229.33|223.86|228.837365
2020-09-06 02:00:00|BCH|1599357600|228.835623|229.470882|224.91|225.233726
2020-09-06 03:00:00|BCH|1599361200|225.233386|226.581923|222.73|226.076384
2020-09-06 04:00:00|BCH|1599364800|226.079744|226.55704|224.490753|226.070401
2020-09-06 05:00:00|BCH|1599368400|226.070325|227.25802|220.69|221.468912
2020-09-06 06:00:00|BCH|1599372000|221.469|224.021097|219.78|223.704867
2020-09-06 07:00:00|BCH|1599375600|223.704836|225.596925|221.5|225.59
2020-09-06 08:00:00|BCH|1599379200|225.59|229.8|225.19|229.561803
2020-09-06 09:00:00|BCH|1599382800|229.56178|231.2|227.8|231.2
2020-09-06 10:00:00|BCH|1599386400|231.2|232.889752|228.3|229.362485
2020-09-06 11:00:00|BCH|1599390000|229.356291|230.36521|228.136357|230.297482
2020-09-06 12:00:00|BCH|1599393600|230.297353|232.138184|229.33|231.840514
2020-09-06 13:00:00|BCH|1599397200|231.840716|232.2|229.066932|229.066932
2020-09-06 14:00:00|BCH|1599400800|229.058069|229.058069|226.89|228.365945
2020-09-06 15:00:00|BCH|1599404400|228.365893|229.41|224.896955|226.920748
2020-09-06 16:00:00|BCH|1599408000|226.918906|227.11|224.6|225.720913
2020-09-06 17:00:00|BCH|1599411600|225.720975|229.29|224.543052|228.856736
2020-09-06 18:00:00|BCH|1599415200|228.856701|228.859207|226.830004|226.830004
2020-09-06 19:00:00|BCH|1599418800|226.829801|228.888157|225.7|228.752194
2020-09-06 20:00:00|BCH|1599422400|228.752722|229.509317|228.033941|229.094231
2020-09-06 21:00:00|BCH|1599426000|229.094001|229.094001|226.778975|226.779808
2020-09-06 22:00:00|BCH|1599429600|226.779612|230.562655|226.775117|229.434335
2020-09-06 23:00:00|BCH|1599433200|229.434072|229.485543|225.27|226
2020-09-07 00:00:00|BCH|1599436800|226|228.57|226|227.88476
2020-09-07 01:00:00|BCH|1599440400|227.884696|229.7|227.751776|228.969815
2020-09-07 02:00:00|BCH|1599444000|228.969465|228.98712|227.515608|228.8
2020-09-07 03:00:00|BCH|1599447600|228.8|228.807342|226.164061|226.164061
2020-09-07 04:00:00|BCH|1599451200|226.164076|228.81|224.4|228.519941
2020-09-07 05:00:00|BCH|1599454800|228.522448|228.591146|225.74933|225.74933
2020-09-07 06:00:00|BCH|1599458400|225.74927|225.788971|222.68|222.835988
2020-09-07 07:00:00|BCH|1599462000|222.836067|224.6|222.665671|223.401487
2020-09-07 08:00:00|BCH|1599465600|223.401115|225.58|223.154488|224.6
2020-09-07 09:00:00|BCH|1599469200|224.6|226.344315|223.93|225.14866
2020-09-07 10:00:00|BCH|1599472800|225.148618|225.771501|223.9|223.997741
2020-09-07 11:00:00|BCH|1599476400|223.997758|224.46|222.454111|223.082954
2020-09-07 12:00:00|BCH|1599480000|223.083028|224.37|220.1|221.607627
2020-09-07 13:00:00|BCH|1599483600|221.607668|222.251639|216.1|217.44929
2020-09-07 14:00:00|BCH|1599487200|217.449294|226.57|217.1|225.039226
2020-09-07 15:00:00|BCH|1599490800|225.039944|225.2|221.2|221.8
2020-09-07 16:00:00|BCH|1599494400|221.8|226.2|221.133249|225.599824
2020-09-07 17:00:00|BCH|1599498000|225.578376|227.825109|224.937257|225.304858
2020-09-07 18:00:00|BCH|1599501600|225.305003|226.456928|224.51|225.573084
2020-09-07 19:00:00|BCH|1599505200|225.573041|225.929613|224.11|224.300156
2020-09-07 20:00:00|BCH|1599508800|224.300307|225.617361|221.636565|222.357286
2020-09-07 21:00:00|BCH|1599512400|222.357283|223.49|221.695998|223.11
2020-09-07 22:00:00|BCH|1599516000|223.11|224.38|223.11|223.147192
2020-09-07 23:00:00|BCH|1599519600|223.146722|228.63|223.137671|228.051102
2020-09-08 00:00:00|BCH|1599523200|228.051101|228.854858|227.246342|228.500563
2020-09-08 01:00:00|BCH|1599526800|228.501663|229.4|227.420443|227.504236
2020-09-08 02:00:00|BCH|1599530400|227.503561|228.225146|226.75|227.046677
2020-09-08 03:00:00|BCH|1599534000|227.046786|228.335281|227.046651|227.893048
2020-09-08 04:00:00|BCH|1599537600|227.893085|228.931684|226.62|226.62
2020-09-08 05:00:00|BCH|1599541200|226.62|227.5|225.788021|226.822768
2020-09-08 06:00:00|BCH|1599544800|226.822767|227.25|226.252013|227.133121
2020-09-08 07:00:00|BCH|1599548400|227.133028|230|226.617203|229.836262
2020-09-08 08:00:00|BCH|1599552000|229.837534|230.030248|227.8|228.736904
2020-09-08 09:00:00|BCH|1599555600|228.736904|229.9|225.51|226.185658
2020-09-08 10:00:00|BCH|1599559200|226.185626|226.3|222.757447|222.757447
2020-09-08 11:00:00|BCH|1599562800|222.757268|224.204637|222.11|224.174715
2020-09-08 12:00:00|BCH|1599566400|224.174437|224.4|219.17|219.626928
2020-09-08 13:00:00|BCH|1599570000|219.626927|222.287241|219.620252|222.077625
2020-09-08 14:00:00|BCH|1599573600|222.077531|222.620262|220.556307|221.268106
2020-09-08 15:00:00|BCH|1599577200|221.258114|225.5|221.249602|224.314584
2020-09-08 16:00:00|BCH|1599580800|224.314553|224.88|223.783225|223.951214
2020-09-08 17:00:00|BCH|1599584400|223.951274|225.380739|223.951274|225.085646
2020-09-08 18:00:00|BCH|1599588000|225.085986|225.26|224.096571|225.208807
2020-09-08 19:00:00|BCH|1599591600|225.208705|225.2426|218.7|220.072264
2020-09-08 20:00:00|BCH|1599595200|220.072254|220.572755|218.797806|220.233188
2020-09-08 21:00:00|BCH|1599598800|220.233318|221.642199|219.9|220.64
2020-09-08 22:00:00|BCH|1599602400|220.64|222.411657|219.849744|222.292743
2020-09-08 23:00:00|BCH|1599606000|222.291699|223.94|215.9|222.632284
2020-09-09 00:00:00|BCH|1599609600|222.65|223.04|221.687222|222.159882
2020-09-09 01:00:00|BCH|1599613200|222.159885|223.3|221.62|222.656338
2020-09-09 02:00:00|BCH|1599616800|222.656469|223.013688|221.8|222.486333
2020-09-09 03:00:00|BCH|1599620400|222.486233|222.51|219.25|219.286501
2020-09-09 04:00:00|BCH|1599624000|219.286372|220.287368|218.8|220.208565
2020-09-09 05:00:00|BCH|1599627600|220.209593|224.03|220.184184|222.687472
2020-09-09 06:00:00|BCH|1599631200|222.687547|223.700744|222.61215|222.75
2020-09-09 07:00:00|BCH|1599634800|222.75|223.49|222.48|222.7
2020-09-09 08:00:00|BCH|1599638400|222.7|225.253837|222.7|225.25072
2020-09-09 09:00:00|BCH|1599642000|225.251036|226.16|223.911457|224.181713
2020-09-09 10:00:00|BCH|1599645600|224.181523|225.724096|224.025463|225.724096
2020-09-09 11:00:00|BCH|1599649200|225.724173|225.83534|224.509619|225.190558
2020-09-09 12:00:00|BCH|1599652800|225.190552|226.7|224.833552|224.855403
2020-09-09 13:00:00|BCH|1599656400|224.855177|225.285577|223.526695|223.904606
2020-09-09 14:00:00|BCH|1599660000|223.904606|225.583498|223.904606|224.28934
2020-09-09 15:00:00|BCH|1599663600|224.288428|225.6|224.13|225.574673
2020-09-09 16:00:00|BCH|1599667200|225.574677|226.98|225.574673|226.879447
2020-09-09 17:00:00|BCH|1599670800|226.879453|227.024475|225.271303|226.33
2020-09-09 18:00:00|BCH|1599674400|226.33|227.018629|225.666554|227.018368
2020-09-09 19:00:00|BCH|1599678000|227.018361|228.122892|226.900891|228.012242
2020-09-09 20:00:00|BCH|1599681600|228.012044|228.109511|226.6|226.6
2020-09-09 21:00:00|BCH|1599685200|226.6|226.703078|225.078954|225.15264
2020-09-09 22:00:00|BCH|1599688800|225.158339|225.87|224.373645|224.53
2020-09-09 23:00:00|BCH|1599692400|224.53|225.556002|224.52|225.549744
2020-09-10 00:00:00|BCH|1599696000|225.54978|225.55014|223.140351|224.107685
2020-09-10 01:00:00|BCH|1599699600|224.107747|226.803778|224|225.779219
2020-09-10 02:00:00|BCH|1599703200|225.779217|230.1|225.564935|229.1046
2020-09-10 03:00:00|BCH|1599706800|229.104124|229.856706|228.596|229.146153
2020-09-10 04:00:00|BCH|1599710400|229.14603|229.14603|227.86407|228.17
2020-09-10 05:00:00|BCH|1599714000|228.17|229.301557|227.561865|228.542579
2020-09-10 06:00:00|BCH|1599717600|228.542589|228.62|227.6|227.644685
2020-09-10 07:00:00|BCH|1599721200|227.644757|228.123221|225.42|226.11
2020-09-10 08:00:00|BCH|1599724800|226.11|226.234623|224.395348|224.827053
2020-09-10 09:00:00|BCH|1599728400|224.828054|225.540537|224.6|225.060722
2020-09-10 10:00:00|BCH|1599732000|225.060407|225.985531|224.84205|225.923304
2020-09-10 11:00:00|BCH|1599735600|225.92324|226.586882|224.593068|224.978359
2020-09-10 12:00:00|BCH|1599739200|224.978353|226.61|224.978251|226.520559
2020-09-10 13:00:00|BCH|1599742800|226.520442|228.07|226.34|227.923296
2020-09-10 14:00:00|BCH|1599746400|227.923204|228.62|227.405067|228.62
2020-09-10 15:00:00|BCH|1599750000|228.62|228.879949|225.294906|225.294909
2020-09-10 16:00:00|BCH|1599753600|225.294984|226.300398|225|226.300398
2020-09-10 17:00:00|BCH|1599757200|226.300743|227.18|224.725889|225.85
2020-09-10 18:00:00|BCH|1599760800|225.85|229.788576|225.85|228.16
2020-09-10 19:00:00|BCH|1599764400|228.16|228.16|224.85|225.605082
2020-09-10 20:00:00|BCH|1599768000|225.604459|226.634531|225.494439|225.893459
2020-09-10 21:00:00|BCH|1599771600|225.893465|226.57|225.589087|226.12
2020-09-10 22:00:00|BCH|1599775200|226.12|226.394438|225.880843|226.394438
2020-09-10 23:00:00|BCH|1599778800|226.394439|227.817468|226.394439|227.49
2020-09-11 00:00:00|BCH|1599782400|227.49|227.6|226.010302|227.5
2020-09-11 01:00:00|BCH|1599786000|227.5|228.28|226.913702|226.913702
2020-09-11 02:00:00|BCH|1599789600|226.913669|226.913669|225.5|225.69
2020-09-11 03:00:00|BCH|1599793200|225.69|225.813449|224.52|224.6
2020-09-11 04:00:00|BCH|1599796800|224.6|224.87|220.72|222.361651
2020-09-11 05:00:00|BCH|1599800400|222.361609|223|221.48|222.568635
2020-09-11 06:00:00|BCH|1599804000|222.568552|224.178792|222.488251|223.8
2020-09-11 07:00:00|BCH|1599807600|223.8|223.878405|222.29|223.279395
2020-09-11 08:00:00|BCH|1599811200|223.27932|224.2|223.17|223.934801
2020-09-11 09:00:00|BCH|1599814800|223.934579|226.91|223|224.2
2020-09-11 10:00:00|BCH|1599818400|224.2|226.19|224.2|224.87
2020-09-11 11:00:00|BCH|1599822000|224.87|225.08|223.325671|223.356764
2020-09-11 12:00:00|BCH|1599825600|223.356739|223.813389|222.457827|222.92
2020-09-11 13:00:00|BCH|1599829200|222.92|223.94005|222.870398|223.935081
2020-09-11 14:00:00|BCH|1599832800|223.935086|224.635819|223.64744|223.9
2020-09-11 15:00:00|BCH|1599836400|223.9|224.627286|222.976843|224.502781
2020-09-11 16:00:00|BCH|1599840000|224.502789|225.21|223.962676|224.14
2020-09-11 17:00:00|BCH|1599843600|224.14|224.84|223.5|223.568788
2020-09-11 18:00:00|BCH|1599847200|223.568792|223.92|223.034282|223.92
2020-09-11 19:00:00|BCH|1599850800|223.92|224.320027|223.86594|224.20153
2020-09-11 20:00:00|BCH|1599854400|224.201564|224.877843|223.93|224.798197
2020-09-11 21:00:00|BCH|1599858000|224.798207|225.362839|223.772005|223.959372
2020-09-11 22:00:00|BCH|1599861600|223.95939|224.592161|223.95939|224.296149
2020-09-11 23:00:00|BCH|1599865200|224.296159|225.79681|224.296159|225.576886
2020-09-12 00:00:00|BCH|1599868800|225.576846|225.576846|224.652801|225.299332
2020-09-12 01:00:00|BCH|1599872400|225.297532|225.352148|223.069071|223.069071
2020-09-12 02:00:00|BCH|1599876000|223.068636|224.979159|223.064137|224.856941
2020-09-12 03:00:00|BCH|1599879600|224.8573|224.95|223.864273|224.08762
2020-09-12 04:00:00|BCH|1599883200|224.087615|225.094143|223.69|224.98874
2020-09-12 05:00:00|BCH|1599886800|224.988574|225.17|224.652404|224.81
2020-09-12 06:00:00|BCH|1599890400|224.81|225.2|224.6|225.005193
2020-09-12 07:00:00|BCH|1599894000|225.005174|225.005174|223.79|223.819128
2020-09-12 08:00:00|BCH|1599897600|223.81916|224.515828|223.66|224.5
2020-09-12 09:00:00|BCH|1599901200|224.5|224.512655|223.5|223.65
2020-09-12 10:00:00|BCH|1599904800|223.65|224.64|223.42994|224.501908
2020-09-12 11:00:00|BCH|1599908400|224.501822|224.554266|223.8|223.8
2020-09-12 12:00:00|BCH|1599912000|223.8|224.88|223.67|224.7
2020-09-12 13:00:00|BCH|1599915600|224.6|224.6|223.64|224.114764
2020-09-12 14:00:00|BCH|1599919200|224.114837|224.134704|222.68353|223.328727
2020-09-12 15:00:00|BCH|1599922800|223.328698|224.44|222.74|224.227065
2020-09-12 16:00:00|BCH|1599926400|224.227057|224.782697|224.162921|224.45
2020-09-12 17:00:00|BCH|1599930000|224.45|224.9|224.34|224.52
2020-09-12 18:00:00|BCH|1599933600|224.52|224.893312|224.270122|224.893312
2020-09-12 19:00:00|BCH|1599937200|224.893316|228.95|224.893312|228.916409
2020-09-12 20:00:00|BCH|1599940800|228.916409|229.375944|228.56|229.101683
2020-09-12 21:00:00|BCH|1599944400|229.101698|229.294161|228.070715|228.52
2020-09-12 22:00:00|BCH|1599948000|228.52|229.4|228.52|229.23
2020-09-12 23:00:00|BCH|1599951600|229.23|229.42335|228.09096|228.436427
2020-09-13 00:00:00|BCH|1599955200|228.436417|230.23|228.258826|230.14
2020-09-13 01:00:00|BCH|1599958800|230.14|230.86|228.887755|229.18
2020-09-13 02:00:00|BCH|1599962400|229.18|232.3|229.005358|229.434245
2020-09-13 03:00:00|BCH|1599966000|229.434147|231.69|229.292578|230.376942
2020-09-13 04:00:00|BCH|1599969600|230.376535|234|229.791594|233.79
2020-09-13 05:00:00|BCH|1599973200|233.79|234.2|232.660028|232.905773
2020-09-13 06:00:00|BCH|1599976800|232.905821|232.96|231.635423|232.551365
2020-09-13 07:00:00|BCH|1599980400|232.551231|232.800942|231.446507|231.490335
2020-09-13 08:00:00|BCH|1599984000|231.490217|233.12|231.358748|232.8
2020-09-13 09:00:00|BCH|1599987600|232.8|232.901012|231.3|231.349948
2020-09-13 10:00:00|BCH|1599991200|231.349979|231.73|229.116485|229.116485
2020-09-13 11:00:00|BCH|1599994800|229.116361|229.116361|228.18|228.45
2020-09-13 12:00:00|BCH|1599998400|228.45|228.6|225.2|225.454619
2020-09-13 13:00:00|BCH|1600002000|225.454769|225.6|223.344893|223.354336
2020-09-13 14:00:00|BCH|1600005600|223.353986|224.74|222.15|224.455605
2020-09-13 15:00:00|BCH|1600009200|224.455713|224.456169|222.81087|223.843002
2020-09-13 16:00:00|BCH|1600012800|223.842891|223.842891|220.841326|220.994636
2020-09-13 17:00:00|BCH|1600016400|220.984399|222.15|219.77|221.65106
2020-09-13 18:00:00|BCH|1600020000|221.645952|222.4|221.072207|222.032007
2020-09-13 19:00:00|BCH|1600023600|222.031927|222.031927|220.81|220.980949
2020-09-13 20:00:00|BCH|1600027200|220.980789|221.417305|220.228103|221.114339
2020-09-13 21:00:00|BCH|1600030800|221.114368|221.114368|220|220.536179
2020-09-13 22:00:00|BCH|1600034400|220.536239|221.270867|219.866023|221.01
2020-09-13 23:00:00|BCH|1600038000|221.01|222.17|220.90709|222.17
2020-09-14 00:00:00|BCH|1600041600|222.17|222.25|221.299761|222.049732
2020-09-14 01:00:00|BCH|1600045200|222.049632|222.14882|219.48048|220.251679
2020-09-14 02:00:00|BCH|1600048800|220.251679|222.3|220.251679|222.21
2020-09-14 03:00:00|BCH|1600052400|222.21|223.31|222.21|222.877577
2020-09-14 04:00:00|BCH|1600056000|222.877929|223.73|222.5|222.913149
2020-09-14 05:00:00|BCH|1600059600|222.91309|222.91309|222.286074|222.66
2020-09-14 06:00:00|BCH|1600063200|222.66|223.21|222.236414|222.35
2020-09-14 07:00:00|BCH|1600066800|222.35|225.2|222.35|224.137079
2020-09-14 08:00:00|BCH|1600070400|224.137112|225.212429|224.025053|224.799858
2020-09-14 09:00:00|BCH|1600074000|224.799962|225.492566|222.680149|222.680149
2020-09-14 10:00:00|BCH|1600077600|222.680121|224.2|222.458686|224.120844
2020-09-14 11:00:00|BCH|1600081200|224.120844|224.300104|222.65|223.2
2020-09-14 12:00:00|BCH|1600084800|223.2|224.158976|222.995953|224.104452
2020-09-14 13:00:00|BCH|1600088400|224.10444|224.87|224.096677|224.807127
2020-09-14 14:00:00|BCH|1600092000|224.806893|228.308482|224.806893|227.93668
2020-09-14 15:00:00|BCH|1600095600|227.936707|228.565195|226.83|226.910121
2020-09-14 16:00:00|BCH|1600099200|226.910117|228.572109|226.909362|228.089474
2020-09-14 17:00:00|BCH|1600102800|228.091684|228.091684|226.815094|227.5
2020-09-14 18:00:00|BCH|1600106400|227.5|227.81|226.776073|226.89727
2020-09-14 19:00:00|BCH|1600110000|226.897267|227.055575|225.552497|225.82
2020-09-14 20:00:00|BCH|1600113600|225.82|226.544545|225.597172|226.147878
2020-09-14 21:00:00|BCH|1600117200|226.147891|227.2|225.966645|227.064159
2020-09-14 22:00:00|BCH|1600120800|227.064177|227.621875|226.69062|227.07
2020-09-14 23:00:00|BCH|1600124400|227.07|227.297645|223.502834|223.502834
2020-09-15 00:00:00|BCH|1600128000|223.502816|225.826242|223.45317|225.82
2020-09-15 01:00:00|BCH|1600131600|225.82|226.52|225.7|226
2020-09-15 02:00:00|BCH|1600135200|226|227.15|225.13|227.031181
2020-09-15 03:00:00|BCH|1600138800|227.031167|241.36|226.824364|240.030571
2020-09-15 04:00:00|BCH|1600142400|240.030568|240.99|237.245682|237.71
2020-09-15 05:00:00|BCH|1600146000|237.71|239.3|237.04|238.492523
2020-09-15 06:00:00|BCH|1600149600|238.492856|239.96|238.289533|239.78
2020-09-15 07:00:00|BCH|1600153200|239.78|239.790124|237.623975|238.500632
2020-09-15 08:00:00|BCH|1600156800|238.50077|238.98|237.605677|238.36304
2020-09-15 09:00:00|BCH|1600160400|238.363088|238.825584|233|233.74
2020-09-15 10:00:00|BCH|1600164000|233.74|234.981966|232.81429|234.9
2020-09-15 11:00:00|BCH|1600167600|234.9|239.93|233.656788|239.64
2020-09-15 12:00:00|BCH|1600171200|239.64|239.64|236.96|238.079544
2020-09-15 13:00:00|BCH|1600174800|238.083394|238.951368|234.94|235.640324
2020-09-15 14:00:00|BCH|1600178400|235.640944|236.443816|234.1|234.1
2020-09-15 15:00:00|BCH|1600182000|234.1|234.535484|231.875589|232.168686
2020-09-15 16:00:00|BCH|1600185600|232.169037|233.858553|232.169037|233.858553
2020-09-15 17:00:00|BCH|1600189200|233.858646|239.21|233.142653|237.18
2020-09-15 18:00:00|BCH|1600192800|237.18|237.480507|235.700177|237.266217
2020-09-15 19:00:00|BCH|1600196400|237.266155|237.266155|235.955283|236.614214
2020-09-15 20:00:00|BCH|1600200000|236.61425|236.61425|234.829218|235.015391
2020-09-15 21:00:00|BCH|1600203600|235.015316|236.449877|234.7105|236.112399
2020-09-15 22:00:00|BCH|1600207200|236.112305|236.3|234.82123|236.128806
2020-09-15 23:00:00|BCH|1600210800|236.128881|236.202557|234.1|234.452788
2020-09-16 00:00:00|BCH|1600214400|234.452807|235.23|233.734794|235.21
2020-09-16 01:00:00|BCH|1600218000|235.21|235.26|227.28|228.108989
2020-09-16 02:00:00|BCH|1600221600|228.109164|229.521518|228.08455|229.521517
2020-09-16 03:00:00|BCH|1600225200|229.521513|229.585669|228.109629|228.651839
2020-09-16 04:00:00|BCH|1600228800|228.652515|230.51506|228.58|230.51506
2020-09-16 05:00:00|BCH|1600232400|230.515084|231.652731|230.515084|231
2020-09-16 06:00:00|BCH|1600236000|231|231.39|230.61|230.699416
2020-09-16 07:00:00|BCH|1600239600|230.69918|232.1|229.609434|232
2020-09-16 08:00:00|BCH|1600243200|232|233.92|231.360525|233.734431
2020-09-16 09:00:00|BCH|1600246800|233.73442|234|232.448606|232.738678
2020-09-16 10:00:00|BCH|1600250400|232.738579|232.745088|231.212089|231.803329
2020-09-16 11:00:00|BCH|1600254000|231.803333|232.653366|229.083374|229.103516
2020-09-16 12:00:00|BCH|1600257600|229.103658|231.093795|229.103658|231.052009
2020-09-16 13:00:00|BCH|1600261200|231.04666|233.7|231.007129|232.918452
2020-09-16 14:00:00|BCH|1600264800|232.918348|233.483622|232.42|232.59
2020-09-16 15:00:00|BCH|1600268400|232.59|232.805254|230.959469|231.193441
2020-09-16 16:00:00|BCH|1600272000|231.193403|235.1|231.102689|234.476651
2020-09-16 17:00:00|BCH|1600275600|234.476806|235.289155|233.137447|233.3
2020-09-16 18:00:00|BCH|1600279200|233.3|233.591949|232.87225|233.3
2020-09-16 19:00:00|BCH|1600282800|233.3|234|231.929333|232.19
2020-09-16 20:00:00|BCH|1600286400|232.19|232.19|230.618879|230.631925
2020-09-16 21:00:00|BCH|1600290000|230.631921|231.2|230.097353|230.92
2020-09-16 22:00:00|BCH|1600293600|230.92|232.155291|230.837948|232.155291
2020-09-16 23:00:00|BCH|1600297200|232.15561|233.03|231.706182|232.881442
2020-09-17 00:00:00|BCH|1600300800|232.881604|232.909988|230.794323|230.794323
2020-09-17 01:00:00|BCH|1600304400|230.794325|237.12|229.907124|235.498851
2020-09-17 02:00:00|BCH|1600308000|235.499005|238.642475|235.465213|235.974696
2020-09-17 03:00:00|BCH|1600311600|235.974689|235.975063|234.498669|234.648426
2020-09-17 04:00:00|BCH|1600315200|234.648416|234.966752|233.345609|234.117648
2020-09-17 05:00:00|BCH|1600318800|234.117704|234.416111|233.67|234.4
2020-09-17 06:00:00|BCH|1600322400|234.4|235.279979|234.030037|234.793347
2020-09-17 07:00:00|BCH|1600326000|234.793389|235|233.1|233.352857
2020-09-17 08:00:00|BCH|1600329600|233.35278|234.1|233.27|233.557847
2020-09-17 09:00:00|BCH|1600333200|233.557918|234.368685|233.150783|233.150783
2020-09-17 10:00:00|BCH|1600336800|233.15078|233.53|231.865561|233.104062
2020-09-17 11:00:00|BCH|1600340400|233.103952|233.266898|231.017872|232.95643
2020-09-17 12:00:00|BCH|1600344000|232.956439|234.330878|232.1|234.330214
2020-09-17 13:00:00|BCH|1600347600|234.330117|234.550446|231.5|231.5
2020-09-17 14:00:00|BCH|1600351200|231.5|231.9|230.5|231.9
2020-09-17 15:00:00|BCH|1600354800|231.9|232.281737|230.929269|232
2020-09-17 16:00:00|BCH|1600358400|232|232.9|231.94|232.567716
2020-09-17 17:00:00|BCH|1600362000|232.567296|232.715661|231.851116|232.505422
2020-09-17 18:00:00|BCH|1600365600|232.505365|232.505368|231.471066|231.619177
2020-09-17 19:00:00|BCH|1600369200|231.618958|233.514723|231.61476|233.259483
2020-09-17 20:00:00|BCH|1600372800|233.265196|233.806486|233.12|233.48
2020-09-17 21:00:00|BCH|1600376400|233.48|234.44|233.48|234.38
2020-09-17 22:00:00|BCH|1600380000|234.38|235.070848|234.325372|235
2020-09-17 23:00:00|BCH|1600383600|235|235.014753|233.158178|233.638777
2020-09-18 00:00:00|BCH|1600387200|233.638778|234.805567|233.180704|233.180704
2020-09-18 01:00:00|BCH|1600390800|233.17996|233.790211|232.43|232.7
2020-09-18 02:00:00|BCH|1600394400|232.7|233.09|232.18|232.736561
2020-09-18 03:00:00|BCH|1600398000|232.736605|233.58|232.73|233.395404
2020-09-18 04:00:00|BCH|1600401600|233.395581|234.33|233.36|233.748512
2020-09-18 05:00:00|BCH|1600405200|233.748511|233.748511|232.09|232.43
2020-09-18 06:00:00|BCH|1600408800|232.43|233.612085|232.36|233.612085
2020-09-18 07:00:00|BCH|1600412400|233.611937|234.3|232.89|234.2
2020-09-18 08:00:00|BCH|1600416000|234.2|234.362319|233.688708|233.924966
2020-09-18 09:00:00|BCH|1600419600|233.924888|237.11|233.2|236.904096
2020-09-18 10:00:00|BCH|1600423200|236.904095|238.744788|236.79|237.78
2020-09-18 11:00:00|BCH|1600426800|237.78|237.78|236.158156|236.158156
2020-09-18 12:00:00|BCH|1600430400|236.158095|236.875462|235.94268|235.94268
2020-09-18 13:00:00|BCH|1600434000|235.942666|236.153406|234.972876|236.114402
2020-09-18 14:00:00|BCH|1600437600|236.114758|236.353725|234.7|234.952625
2020-09-18 15:00:00|BCH|1600441200|234.952625|236.267473|234.87006|236.262959
2020-09-18 16:00:00|BCH|1600444800|236.263054|236.306136|233.099619|234.472208
2020-09-18 17:00:00|BCH|1600448400|234.472361|234.533463|233.437984|233.849938
2020-09-18 18:00:00|BCH|1600452000|233.849396|233.849396|230.54039|232.122305
2020-09-18 19:00:00|BCH|1600455600|232.122303|233.536138|231.733745|233.303421
2020-09-18 20:00:00|BCH|1600459200|233.303432|233.480169|232.784323|233.39
2020-09-18 21:00:00|BCH|1600462800|233.39|233.690483|232.74089|233.077527
2020-09-18 22:00:00|BCH|1600466400|233.077419|233.734235|232.95|233.727673
2020-09-18 23:00:00|BCH|1600470000|233.727677|234.17|233.620778|233.726516
2020-09-19 00:00:00|BCH|1600473600|233.721236|233.986596|231.77|233.986596
2020-09-19 01:00:00|BCH|1600477200|233.986282|234.47|233.170343|233.17082
2020-09-19 02:00:00|BCH|1600480800|233.170771|233.47|231.971116|232.504851
2020-09-19 03:00:00|BCH|1600484400|232.50487|236.68|232.42|236.19
2020-09-19 04:00:00|BCH|1600488000|236.19|237.48|234.14|235.8
2020-09-19 05:00:00|BCH|1600491600|235.8|237.1|233.48|234.376078
2020-09-19 06:00:00|BCH|1600495200|234.376911|234.71|233.010718|233.3
2020-09-19 07:00:00|BCH|1600498800|233.3|233.98|233.267057|233.98
2020-09-19 08:00:00|BCH|1600502400|233.98|234.1|232.692817|232.692817
2020-09-19 09:00:00|BCH|1600506000|232.692743|233.12|232.210757|233.12
2020-09-19 10:00:00|BCH|1600509600|233.12|233.39|233|233.16
2020-09-19 11:00:00|BCH|1600513200|233.16|233.494464|232.790471|233.494464
2020-09-19 12:00:00|BCH|1600516800|233.544351|236.54|233.544351|236.36
2020-09-19 13:00:00|BCH|1600520400|236.36|237.23|235.310997|235.541567
2020-09-19 14:00:00|BCH|1600524000|235.541657|236.021576|235.09|235.235229
2020-09-19 15:00:00|BCH|1600527600|235.235371|235.888885|235.227958|235.457378
2020-09-19 16:00:00|BCH|1600531200|235.457365|235.51259|234.449758|234.875297
2020-09-19 17:00:00|BCH|1600534800|234.875258|234.875322|233.6|233.62
2020-09-19 18:00:00|BCH|1600538400|233.62|234.901945|233.62|234.361404
2020-09-19 19:00:00|BCH|1600542000|234.361713|234.406275|232.33|232.76664
2020-09-19 20:00:00|BCH|1600545600|232.766622|233.317743|232.35|232.921724
2020-09-19 21:00:00|BCH|1600549200|232.921802|233.513912|232.73|233.391476
2020-09-19 22:00:00|BCH|1600552800|233.40139|233.43|233.143446|233.35
2020-09-19 23:00:00|BCH|1600556400|233.35|233.35|232.758973|232.986807
2020-09-20 00:00:00|BCH|1600560000|232.986741|233.616154|232.7|233.107353
2020-09-20 01:00:00|BCH|1600563600|233.107301|233.4|232.409923|233.2
2020-09-20 02:00:00|BCH|1600567200|233.2|233.2|231.6|231.684543
2020-09-20 03:00:00|BCH|1600570800|231.684543|232.040096|229.2|229.871326
2020-09-20 04:00:00|BCH|1600574400|229.871329|230.46|229.43|230.29415
2020-09-20 05:00:00|BCH|1600578000|230.294171|230.86|230|230.545457
2020-09-20 06:00:00|BCH|1600581600|230.545416|230.553847|230.06|230.2552
2020-09-20 07:00:00|BCH|1600585200|230.255318|230.270676|229.590597|230.087109
2020-09-20 08:00:00|BCH|1600588800|230.087129|230.93|229.878885|230.516616
2020-09-20 09:00:00|BCH|1600592400|230.516745|230.86|230.156842|230.156842
2020-09-20 10:00:00|BCH|1600596000|230.15683|230.58|229.413119|230.304731
2020-09-20 11:00:00|BCH|1600599600|230.304746|230.65|229.98|230.65
2020-09-20 12:00:00|BCH|1600603200|230.65|230.65|229.98|230
2020-09-20 13:00:00|BCH|1600606800|230|230|225.51|226.479695
2020-09-20 14:00:00|BCH|1600610400|226.479957|226.49521|223.4|226.373019
2020-09-20 15:00:00|BCH|1600614000|226.373191|226.373535|224.920765|224.936564
2020-09-20 16:00:00|BCH|1600617600|224.936598|225.130224|223.7|223.95
2020-09-20 17:00:00|BCH|1600621200|223.95|223.95|222.479424|223.237831
2020-09-20 18:00:00|BCH|1600624800|223.237852|225.678063|223.237831|225.176735
2020-09-20 19:00:00|BCH|1600628400|225.17672|225.633643|224.88|225.371212
2020-09-20 20:00:00|BCH|1600632000|225.371261|225.624204|224.994555|225.016799
2020-09-20 21:00:00|BCH|1600635600|225.016781|225.057662|224.29596|224.29596
2020-09-20 22:00:00|BCH|1600639200|224.295861|225.868206|223.86|225.091043
2020-09-20 23:00:00|BCH|1600642800|225.09099|225.1|223.4|224.186767
2020-09-21 00:00:00|BCH|1600646400|224.186713|226.19|224.185587|226.027027
2020-09-21 01:00:00|BCH|1600650000|226.027198|228.5|225.25|228.057186
2020-09-21 02:00:00|BCH|1600653600|228.057115|228.578483|227.335647|227.432011
2020-09-21 03:00:00|BCH|1600657200|227.431964|227.8|227.18|227.360438
2020-09-21 04:00:00|BCH|1600660800|227.360485|227.56|226.91|227.121076
2020-09-21 05:00:00|BCH|1600664400|227.121256|227.7|227.120617|227.457191
2020-09-21 06:00:00|BCH|1600668000|227.457101|227.67|226.98|227.67
2020-09-21 07:00:00|BCH|1600671600|227.67|227.9|226.423899|226.641261
2020-09-21 08:00:00|BCH|1600675200|226.641177|226.719324|224.93|224.97
2020-09-21 09:00:00|BCH|1600678800|224.97|225.2|224.05|224.209027
2020-09-21 10:00:00|BCH|1600682400|224.209114|224.49|220.1|220.492588
2020-09-21 11:00:00|BCH|1600686000|220.492565|220.492608|216.7|217.088777
2020-09-21 12:00:00|BCH|1600689600|217.088866|217.65|215.1|216.765274
2020-09-21 13:00:00|BCH|1600693200|216.765293|216.808232|211.84|214.8
2020-09-21 14:00:00|BCH|1600696800|214.8|216|214.31|214.967315
2020-09-21 15:00:00|BCH|1600700400|214.968524|214.975319|207.94|211.58127
2020-09-21 16:00:00|BCH|1600704000|211.581265|212.2|210.713096|211.641184
2020-09-21 17:00:00|BCH|1600707600|211.640998|213.866148|210.817594|213.005305
2020-09-21 18:00:00|BCH|1600711200|213.004927|213.78579|212.28|213.21
2020-09-21 19:00:00|BCH|1600714800|213.21|213.451942|212.543614|213.451942
2020-09-21 20:00:00|BCH|1600718400|213.452045|215.269479|213.452045|214.69022
2020-09-21 21:00:00|BCH|1600722000|214.695253|215.22|214.41|214.41
2020-09-21 22:00:00|BCH|1600725600|214.41|214.84|214.05|214.830955
2020-09-21 23:00:00|BCH|1600729200|214.831039|214.95|213.5|213.5
2020-09-22 00:00:00|BCH|1600732800|213.5|213.6|212.631481|212.631481
2020-09-22 01:00:00|BCH|1600736400|212.63138|213.78|210.8|213.267884
2020-09-22 02:00:00|BCH|1600740000|213.267936|213.276522|212.149045|213.169505
2020-09-22 03:00:00|BCH|1600743600|213.16953|213.338424|212.572301|212.817636
2020-09-22 04:00:00|BCH|1600747200|212.817738|213.82|212.817738|212.85
2020-09-22 05:00:00|BCH|1600750800|212.85|214.14423|212.823346|213.377414
2020-09-22 06:00:00|BCH|1600754400|213.377374|214.771436|213.376394|214.696628
2020-09-22 07:00:00|BCH|1600758000|214.696488|215.682065|213.081697|213.087645
2020-09-22 08:00:00|BCH|1600761600|213.087604|213.9|211.7|211.954343
2020-09-22 09:00:00|BCH|1600765200|211.954351|213.76|211.954343|213.437552
2020-09-22 10:00:00|BCH|1600768800|213.437552|213.77|212.971973|213.676577
2020-09-22 11:00:00|BCH|1600772400|213.676551|214.78|213.666887|214.4
2020-09-22 12:00:00|BCH|1600776000|214.4|215.156474|213.973361|213.973361
2020-09-22 13:00:00|BCH|1600779600|213.973256|214.353419|212.899566|214.289156
2020-09-22 14:00:00|BCH|1600783200|214.289119|215.251117|214.199864|214.217961
2020-09-22 15:00:00|BCH|1600786800|214.218515|215.109849|214.111739|214.260261
2020-09-22 16:00:00|BCH|1600790400|214.24166|214.788334|213.6|214.662644
2020-09-22 17:00:00|BCH|1600794000|214.662633|215.556006|214.599723|214.6
2020-09-22 18:00:00|BCH|1600797600|214.6|214.973109|214.44|214.728729
2020-09-22 19:00:00|BCH|1600801200|214.728713|214.961195|214.3|214.59
2020-09-22 20:00:00|BCH|1600804800|214.59|214.687663|214.2|214.532758
2020-09-22 21:00:00|BCH|1600808400|214.532812|216.74|214.532812|216.597014
2020-09-22 22:00:00|BCH|1600812000|216.597051|218.17032|215.828244|217.4
2020-09-22 23:00:00|BCH|1600815600|217.4|217.41|215.59127|215.59127
2020-09-23 00:00:00|BCH|1600819200|215.5904|220.079191|215.498678|220.079191
2020-09-23 01:00:00|BCH|1600822800|220.079364|220.128958|218.425667|218.51
2020-09-23 02:00:00|BCH|1600826400|218.5|218.994035|218.25|218.881443
2020-09-23 03:00:00|BCH|1600830000|218.881443|219.54|217.919367|218.082127
2020-09-23 04:00:00|BCH|1600833600|218.082201|218.1|216.85754|216.85754
2020-09-23 05:00:00|BCH|1600837200|216.857445|216.868662|216.1|216.59
2020-09-23 06:00:00|BCH|1600840800|216.59|217.46|216.21838|216.524121
2020-09-23 07:00:00|BCH|1600844400|216.524072|216.524072|215.032634|215.152119
2020-09-23 08:00:00|BCH|1600848000|215.152054|215.152054|213.4|215.00499
2020-09-23 09:00:00|BCH|1600851600|215.004991|216.098662|214.425973|215.612936
2020-09-23 10:00:00|BCH|1600855200|215.612932|217.321399|215.576435|217.276002
2020-09-23 11:00:00|BCH|1600858800|217.275992|217.28363|214.03|214.820607
2020-09-23 12:00:00|BCH|1600862400|214.820041|215.2|214.7|215.04536
2020-09-23 13:00:00|BCH|1600866000|215.045265|216.6|214.486321|215.943576
2020-09-23 14:00:00|BCH|1600869600|215.943581|216.81|215.91413|216.084069
2020-09-23 15:00:00|BCH|1600873200|216.083798|216.083798|214.848077|214.92
2020-09-23 16:00:00|BCH|1600876800|214.92|215.23|214.475445|214.644997
2020-09-23 17:00:00|BCH|1600880400|214.644997|215.67|214.59|215.67
2020-09-23 18:00:00|BCH|1600884000|215.67|215.67|214.497148|214.57
2020-09-23 19:00:00|BCH|1600887600|214.57|214.57|212.974775|212.974775
2020-09-23 20:00:00|BCH|1600891200|212.97477|212.97477|206.2|208.33
2020-09-23 21:00:00|BCH|1600894800|208.33|209.040247|203.33|205.543292
2020-09-23 22:00:00|BCH|1600898400|205.543218|208.453274|205.541472|208.45
2020-09-23 23:00:00|BCH|1600902000|208.45|208.692645|207.885785|208.203731
2020-09-24 00:00:00|BCH|1600905600|208.203776|208.24|206.9|207.618695
2020-09-24 01:00:00|BCH|1600909200|207.618771|209.248573|206.71|208.990172
2020-09-24 02:00:00|BCH|1600912800|208.988848|209.6|208.884191|209.059512
2020-09-24 03:00:00|BCH|1600916400|209.059755|209.825543|208.973733|209.161402
2020-09-24 04:00:00|BCH|1600920000|209.161386|209.844668|209.146799|209.37
2020-09-24 05:00:00|BCH|1600923600|209.37|209.633807|208.4|208.418811
2020-09-24 06:00:00|BCH|1600927200|208.418866|209.009791|208.4|208.656177
2020-09-24 07:00:00|BCH|1600930800|208.656341|209.773227|208.656341|208.88
2020-09-24 08:00:00|BCH|1600934400|208.88|211.2142|208.88|211.2142
2020-09-24 09:00:00|BCH|1600938000|211.215141|212.05|210.46|210.499018
2020-09-24 10:00:00|BCH|1600941600|210.499018|211.3|210.090964|211.3
2020-09-24 11:00:00|BCH|1600945200|211.3|212.97|210.980806|212.97
2020-09-24 12:00:00|BCH|1600948800|212.97|215.24|212.91|214.229769
2020-09-24 13:00:00|BCH|1600952400|214.234116|214.612681|212.542526|212.654687
2020-09-24 14:00:00|BCH|1600956000|212.654687|212.89|211.536857|212.283086
2020-09-24 15:00:00|BCH|1600959600|212.283143|213.3|212.283086|212.844632
2020-09-24 16:00:00|BCH|1600963200|212.844743|215.703|212.844743|215.636299
2020-09-24 17:00:00|BCH|1600966800|215.636371|218.59|215.606912|216.515902
2020-09-24 18:00:00|BCH|1600970400|216.515943|217.385289|215.980924|215.996112
2020-09-24 19:00:00|BCH|1600974000|216.010777|216.588387|215.41|215.41
2020-09-24 20:00:00|BCH|1600977600|215.41|216.134209|215.045405|216.031969
2020-09-24 21:00:00|BCH|1600981200|216.033164|216.59|215.95|215.95
2020-09-24 22:00:00|BCH|1600984800|215.95|216.8|215.73|215.791163
2020-09-24 23:00:00|BCH|1600988400|215.791163|217.533706|215.74|216.704392
2020-09-25 00:00:00|BCH|1600992000|216.704393|216.769792|216.085295|216.264591
2020-09-25 01:00:00|BCH|1600995600|216.264607|216.893292|215.800474|215.887366
2020-09-25 02:00:00|BCH|1600999200|215.88738|216.753751|215.4|215.4
2020-09-25 03:00:00|BCH|1601002800|215.4|215.4|214.526574|214.76
2020-09-25 04:00:00|BCH|1601006400|214.76|214.99|213.2|213.24
2020-09-25 05:00:00|BCH|1601010000|213.24|214.375039|212.96|214.247196
2020-09-25 06:00:00|BCH|1601013600|214.247221|214.247221|213.224694|213.224694
2020-09-25 07:00:00|BCH|1601017200|213.224443|214.492583|212.52|214.492583
2020-09-25 08:00:00|BCH|1601020800|214.492584|214.637768|212.953679|212.954053
2020-09-25 09:00:00|BCH|1601024400|212.954002|212.954002|211.25|211.41072
2020-09-25 10:00:00|BCH|1601028000|211.410639|212.39|211.168429|211.3
2020-09-25 11:00:00|BCH|1601031600|211.3|211.875539|211.276302|211.481805
2020-09-25 12:00:00|BCH|1601035200|211.481789|214.192657|211.104855|214.192657
2020-09-25 13:00:00|BCH|1601038800|214.200131|216.334246|213.99|214.691197
2020-09-25 14:00:00|BCH|1601042400|214.691124|215.2|214.371401|214.379768
2020-09-25 15:00:00|BCH|1601046000|214.379449|214.611878|213.31|214.603233
2020-09-25 16:00:00|BCH|1601049600|214.603269|216.16|214.600834|215.784839
2020-09-25 17:00:00|BCH|1601053200|215.784839|215.818508|214.464553|214.981318
2020-09-25 18:00:00|BCH|1601056800|214.98142|216.96809|214.98142|216.814266
2020-09-25 19:00:00|BCH|1601060400|216.814263|217.19|215.748151|215.922249
2020-09-25 20:00:00|BCH|1601064000|215.922335|217.015533|215.7|217.015533
2020-09-25 21:00:00|BCH|1601067600|217.015455|217.996841|216.572086|216.643557
2020-09-25 22:00:00|BCH|1601071200|216.644328|217.53|216.644328|217.47493
2020-09-25 23:00:00|BCH|1601074800|217.474908|218.071436|215.96|216.068762
2020-09-26 00:00:00|BCH|1601078400|216.068879|216.6|215.9|216.523223
2020-09-26 01:00:00|BCH|1601082000|216.523317|218.538526|215.39|215.5
2020-09-26 02:00:00|BCH|1601085600|215.5|216.48|214.6|215.92
2020-09-26 03:00:00|BCH|1601089200|215.92|216.520373|215.61|216.520373
2020-09-26 04:00:00|BCH|1601092800|216.520457|217.466822|216.371316|216.371316
2020-09-26 05:00:00|BCH|1601096400|216.369646|216.416876|215.51|216.36375
2020-09-26 06:00:00|BCH|1601100000|216.36374|217.82|216.134442|216.82
2020-09-26 07:00:00|BCH|1601103600|216.82|217.670181|216.536252|216.77
2020-09-26 08:00:00|BCH|1601107200|216.77|216.77|215.434211|215.68
2020-09-26 09:00:00|BCH|1601110800|215.68|215.98|215.27024|215.448238
2020-09-26 10:00:00|BCH|1601114400|215.448181|215.870284|215.077749|215.524524
2020-09-26 11:00:00|BCH|1601118000|215.524245|215.8|214.428236|215.73
2020-09-26 12:00:00|BCH|1601121600|215.73|215.88|215.15|215.311357
2020-09-26 13:00:00|BCH|1601125200|215.311355|215.325129|213.862172|214.29552
2020-09-26 14:00:00|BCH|1601128800|214.295539|214.399055|213.52|213.6
2020-09-26 15:00:00|BCH|1601132400|213.6|215.07|213.11|214.66
2020-09-26 16:00:00|BCH|1601136000|214.66|215.79|214.650975|215.676767
2020-09-26 17:00:00|BCH|1601139600|215.676771|223.95|215.10936|222.8
2020-09-26 18:00:00|BCH|1601143200|222.8|223.373874|221.881006|222.822134
2020-09-26 19:00:00|BCH|1601146800|222.822129|224.07|221.783323|221.783323
2020-09-26 20:00:00|BCH|1601150400|221.783269|222.22|221.420652|221.544912
2020-09-26 21:00:00|BCH|1601154000|221.543998|222.11|221.45|221.791113
2020-09-26 22:00:00|BCH|1601157600|221.791195|222.91571|221.595954|221.6
2020-09-26 23:00:00|BCH|1601161200|221.6|221.710623|220.89|221.266767
2020-09-27 00:00:00|BCH|1601164800|221.266761|221.887211|221.220139|221.557677
2020-09-27 01:00:00|BCH|1601168400|221.557699|223.047797|221.01|222.5031
2020-09-27 02:00:00|BCH|1601172000|222.503119|223.51307|222.42178|222.42178
2020-09-27 03:00:00|BCH|1601175600|222.421773|223.273995|221.905018|223.273995
2020-09-27 04:00:00|BCH|1601179200|223.27405|224.190299|222.81|223.163027
2020-09-27 05:00:00|BCH|1601182800|223.163027|223.46|222.274317|223.270321
2020-09-27 06:00:00|BCH|1601186400|223.270265|224.402349|223.07835|223.502912
2020-09-27 07:00:00|BCH|1601190000|223.502829|223.502829|218.7|219.09324
2020-09-27 08:00:00|BCH|1601193600|219.093191|219.749007|218.855833|219.33
2020-09-27 09:00:00|BCH|1601197200|219.33|219.33|217.730193|218.99208
2020-09-27 10:00:00|BCH|1601200800|218.992007|218.992007|217.714321|218.104576
2020-09-27 11:00:00|BCH|1601204400|218.104557|218.893395|216.944939|218.801661
2020-09-27 12:00:00|BCH|1601208000|218.801663|218.83242|217.729184|217.729184
2020-09-27 13:00:00|BCH|1601211600|217.729114|219.1|216.818329|218.85
2020-09-27 14:00:00|BCH|1601215200|218.85|219.39|218.5|218.81
2020-09-27 15:00:00|BCH|1601218800|218.81|219.2|218.3|218.656435
2020-09-27 16:00:00|BCH|1601222400|218.656434|226.99|217.469814|225.502001
2020-09-27 17:00:00|BCH|1601226000|225.502028|231.6|225.446326|227.679836
2020-09-27 18:00:00|BCH|1601229600|227.67977|227.939408|226.8|227.413437
2020-09-27 19:00:00|BCH|1601233200|227.413467|227.825053|226.069119|226.069119
2020-09-27 20:00:00|BCH|1601236800|226.069119|226.81|225.687871|226.042551
2020-09-27 21:00:00|BCH|1601240400|226.042651|226.6|226.042651|226.394184
2020-09-27 22:00:00|BCH|1601244000|226.39418|226.5205|225.564648|226.124841
2020-09-27 23:00:00|BCH|1601247600|226.124882|228.49|226.124443|227.12754
2020-09-28 00:00:00|BCH|1601251200|227.127554|229.4|226.612925|229.38
2020-09-28 01:00:00|BCH|1601254800|229.38|231.29|229.185547|229.185547
2020-09-28 02:00:00|BCH|1601258400|229.185473|229.880153|228.341743|229.880153
2020-09-28 03:00:00|BCH|1601262000|229.894914|230.478019|228.92|228.92
2020-09-28 04:00:00|BCH|1601265600|228.92|229.02|227.8|228.475061
2020-09-28 05:00:00|BCH|1601269200|228.475135|231.34|228.475135|230.496046
2020-09-28 06:00:00|BCH|1601272800|230.495576|230.570518|228.582768|228.582768
2020-09-28 07:00:00|BCH|1601276400|228.58153|229.18|227.886747|227.886747
2020-09-28 08:00:00|BCH|1601280000|227.886679|232.2|227.330876|231.190534
2020-09-28 09:00:00|BCH|1601283600|231.190125|231.194124|228.986027|228.997107
2020-09-28 10:00:00|BCH|1601287200|228.997103|229.95|228.742816|229.9
2020-09-28 11:00:00|BCH|1601290800|229.9|231.083302|229.29|230.841681
2020-09-28 12:00:00|BCH|1601294400|230.841636|232.26|230.163762|230.598278
2020-09-28 13:00:00|BCH|1601298000|230.597875|233.8|230.071444|231.843535
2020-09-28 14:00:00|BCH|1601301600|231.843535|232.286922|230.680775|230.71
2020-09-28 15:00:00|BCH|1601305200|230.71|231.455258|230.489825|230.497422
2020-09-28 16:00:00|BCH|1601308800|230.49732|231.464154|230.093852|230.82
2020-09-28 17:00:00|BCH|1601312400|230.82|234.13|230.414692|232.893087
2020-09-28 18:00:00|BCH|1601316000|232.892859|232.978651|231.553929|231.638448
2020-09-28 19:00:00|BCH|1601319600|231.638456|231.681709|229.615893|229.904542
2020-09-28 20:00:00|BCH|1601323200|229.90453|230.26|229.6|230.193746
2020-09-28 21:00:00|BCH|1601326800|230.211163|230.35|229.65|229.65
2020-09-28 22:00:00|BCH|1601330400|229.65|230|228.660236|229.99
2020-09-28 23:00:00|BCH|1601334000|229.99|230|229.196098|229.196098
2020-09-29 00:00:00|BCH|1601337600|229.196007|229.196007|223.94|225.695878
2020-09-29 01:00:00|BCH|1601341200|225.695872|226.9087|225.282449|226.464719
2020-09-29 02:00:00|BCH|1601344800|226.464634|226.47|224.7|225.5
2020-09-29 03:00:00|BCH|1601348400|225.5|229.06|225.5|226.746609
2020-09-29 04:00:00|BCH|1601352000|226.746668|227.381626|226.671998|227.044107
2020-09-29 05:00:00|BCH|1601355600|227.044108|227.44|225.1|225.348875
2020-09-29 06:00:00|BCH|1601359200|225.348929|225.5|224.58|225.024198
2020-09-29 07:00:00|BCH|1601362800|225.024194|227.456522|224.844619|227.456522
2020-09-29 08:00:00|BCH|1601366400|227.456549|227.459626|226.441766|226.746978
2020-09-29 09:00:00|BCH|1601370000|226.747082|226.99|226.271537|226.5
2020-09-29 10:00:00|BCH|1601373600|226.5|227.1|226.258112|226.384175
2020-09-29 11:00:00|BCH|1601377200|226.383956|227.682996|226.140095|227.647752
2020-09-29 12:00:00|BCH|1601380800|227.647746|229.51|227.42|228.446503
2020-09-29 13:00:00|BCH|1601384400|228.445808|228.463335|227.7|227.966622
2020-09-29 14:00:00|BCH|1601388000|227.966496|228.065081|226.381134|227.090281
2020-09-29 15:00:00|BCH|1601391600|227.090313|229.034642|226.5|226.894236
2020-09-29 16:00:00|BCH|1601395200|226.894226|227.709307|226.17|226.17
2020-09-29 17:00:00|BCH|1601398800|226.17|227.042709|225.178789|227.010402
2020-09-29 18:00:00|BCH|1601402400|227.01027|227.170058|225.766423|226.291651
2020-09-29 19:00:00|BCH|1601406000|226.291547|227.051137|225.986927|226.64679
2020-09-29 20:00:00|BCH|1601409600|226.645068|227.17|226.33|226.81
2020-09-29 21:00:00|BCH|1601413200|226.81|227.4|226.81|227.07808
2020-09-29 22:00:00|BCH|1601416800|227.07804|227.430359|226.95|227.160277
2020-09-29 23:00:00|BCH|1601420400|227.160279|227.69|227.1|227.545304
2020-09-30 00:00:00|BCH|1601424000|227.54534|230.03|227.545326|228.93
2020-09-30 01:00:00|BCH|1601427600|228.93|229.05|227.89|228.1
2020-09-30 02:00:00|BCH|1601431200|228.1|228.88|228.1|228.88
2020-09-30 03:00:00|BCH|1601434800|228.88|231.2|227.5|228.785503
2020-09-30 04:00:00|BCH|1601438400|228.76422|229.04|228.442155|228.647567
2020-09-30 05:00:00|BCH|1601442000|228.64733|229.27|227.514293|228.752832
2020-09-30 06:00:00|BCH|1601445600|228.752618|228.9|227.524356|227.798144
2020-09-30 07:00:00|BCH|1601449200|227.798039|228.75|227.443622|228.167277
2020-09-30 08:00:00|BCH|1601452800|228.167275|228.82|227.83|227.882003
2020-09-30 09:00:00|BCH|1601456400|227.881986|228.618181|227.62|228.360643
2020-09-30 10:00:00|BCH|1601460000|228.360446|228.360446|226.3|226.93
2020-09-30 11:00:00|BCH|1601463600|226.93|227.63947|226.881203|227.637333
2020-09-30 12:00:00|BCH|1601467200|227.637289|227.637289|225.336794|225.731625
2020-09-30 13:00:00|BCH|1601470800|225.731353|227.437295|225.497681|227.3
2020-09-30 14:00:00|BCH|1601474400|227.3|227.49|226.798847|227
2020-09-30 15:00:00|BCH|1601478000|227|227.685798|227|227.252773
2020-09-30 16:00:00|BCH|1601481600|227.252775|228.28|227.212511|228.24
2020-09-30 17:00:00|BCH|1601485200|228.24|229.366343|227.82|229.271966
2020-09-30 18:00:00|BCH|1601488800|229.272048|229.48331|228.61|228.881003
2020-09-30 19:00:00|BCH|1601492400|228.881047|229|226.163575|226.855219
2020-09-30 20:00:00|BCH|1601496000|226.854584|226.854584|225.515555|225.727288
2020-09-30 21:00:00|BCH|1601499600|225.727285|226.43|225.177415|225.889252
2020-09-30 22:00:00|BCH|1601503200|225.88925|226.624845|225.889202|225.972484
2020-09-30 23:00:00|BCH|1601506800|225.972425|227.417341|225.557263|227.417341
2020-10-01 00:00:00|BCH|1601510400|227.417608|228.01|227.26|228.01
2020-10-01 01:00:00|BCH|1601514000|228.01|228.453003|228.01|228.123198
2020-10-01 02:00:00|BCH|1601517600|228.123171|229.164167|227.69|229.164167
2020-10-01 03:00:00|BCH|1601521200|229.164186|229.6|228.952087|229.03
2020-10-01 04:00:00|BCH|1601524800|229.03|229.1|228.01|228.088334
2020-10-01 05:00:00|BCH|1601528400|228.088321|229.039104|228.088321|228.172727
2020-10-01 06:00:00|BCH|1601532000|228.17274|229.33|228.171547|229.27
2020-10-01 07:00:00|BCH|1601535600|229.27|230.441376|229.27|229.6
2020-10-01 08:00:00|BCH|1601539200|229.6|230.76|229.6|230.58
2020-10-01 09:00:00|BCH|1601542800|230.58|233.66|230.5|232.202884
2020-10-01 10:00:00|BCH|1601546400|232.202463|232.622163|232.182909|232.225575
2020-10-01 11:00:00|BCH|1601550000|232.225644|232.436437|231.459525|231.793971
2020-10-01 12:00:00|BCH|1601553600|231.793923|232.801072|231.793638|232.801072
2020-10-01 13:00:00|BCH|1601557200|232.801221|232.97|231.4|231.75
2020-10-01 14:00:00|BCH|1601560800|231.75|231.75|230.74|230.74
2020-10-01 15:00:00|BCH|1601564400|230.74|230.79|229.5|230.4
2020-10-01 16:00:00|BCH|1601568000|230.4|232.14|227.11|227.7
2020-10-01 17:00:00|BCH|1601571600|227.7|227.7|222.3|224.3
2020-10-01 18:00:00|BCH|1601575200|224.3|224.3|222.437037|222.493698
2020-10-01 19:00:00|BCH|1601578800|222.493531|225.21671|222.046246|225.08
2020-10-01 20:00:00|BCH|1601582400|225.08|225.633954|224.32967|225.19
2020-10-01 21:00:00|BCH|1601586000|225.19|225.232787|224.189579|225.114373
2020-10-01 22:00:00|BCH|1601589600|225.114368|225.311047|224.34|224.95433
2020-10-01 23:00:00|BCH|1601593200|224.954349|225.459432|224.23533|224.908307
2020-10-02 00:00:00|BCH|1601596800|224.908132|227.41|224.7|227.41
2020-10-02 01:00:00|BCH|1601600400|227.41|227.625288|225.715944|225.715944
2020-10-02 02:00:00|BCH|1601604000|225.715903|226.8|225.7|226.213388
2020-10-02 03:00:00|BCH|1601607600|226.213388|226.8|226.177706|226.198839
2020-10-02 04:00:00|BCH|1601611200|226.198844|226.824444|225.969771|226.81016
2020-10-02 05:00:00|BCH|1601614800|226.81042|228.015545|226.788876|226.949292
2020-10-02 06:00:00|BCH|1601618400|226.948978|226.948978|218.1|220.042266
2020-10-02 07:00:00|BCH|1601622000|220.042225|221.19|219.8|220.267649
2020-10-02 08:00:00|BCH|1601625600|220.26756|220.69|219.749287|219.9
2020-10-02 09:00:00|BCH|1601629200|219.9|220.449701|216.6|216.838048
2020-10-02 10:00:00|BCH|1601632800|216.83793|217.56|214.859921|215.552734
2020-10-02 11:00:00|BCH|1601636400|215.552734|215.77|212.81|215.398932
2020-10-02 12:00:00|BCH|1601640000|215.398931|215.889863|214.824218|215.220709
2020-10-02 13:00:00|BCH|1601643600|215.220662|216.458939|214.941177|216.458939
2020-10-02 14:00:00|BCH|1601647200|216.459263|218.4|215.372073|218.158886
2020-10-02 15:00:00|BCH|1601650800|218.158886|219.765574|218.158886|219.643078
2020-10-02 16:00:00|BCH|1601654400|219.643018|219.643078|217.41|217.499597
2020-10-02 17:00:00|BCH|1601658000|217.499664|219.29|216.81|219.25
2020-10-02 18:00:00|BCH|1601661600|219.25|219.346724|218.692954|219.103283
2020-10-02 19:00:00|BCH|1601665200|219.103363|219.283281|217.8|218.523809
2020-10-02 20:00:00|BCH|1601668800|218.523823|218.63|217.47|217.584541
2020-10-02 21:00:00|BCH|1601672400|217.584505|218.56753|217.531281|218.034177
2020-10-02 22:00:00|BCH|1601676000|218.035287|218.97|217.05|217.07
2020-10-02 23:00:00|BCH|1601679600|217.07|219.149612|217.07|218.975127
2020-10-03 00:00:00|BCH|1601683200|218.975119|219.94|218.95|219.71
2020-10-03 01:00:00|BCH|1601686800|219.71|220.6|218.941484|220.111017
2020-10-03 02:00:00|BCH|1601690400|220.111006|220.67|220.10927|220.620078
2020-10-03 03:00:00|BCH|1601694000|220.620009|220.861189|219.682937|219.778734
2020-10-03 04:00:00|BCH|1601697600|219.778588|220.846607|219.778152|220.84509
2020-10-03 05:00:00|BCH|1601701200|220.845087|221.29|220.526518|220.961349
2020-10-03 06:00:00|BCH|1601704800|220.961461|221.305844|220.41639|220.41639
2020-10-03 07:00:00|BCH|1601708400|220.41636|220.41636|218.828137|219.059504
2020-10-03 08:00:00|BCH|1601712000|219.059483|220.085533|219.05|219.858613
2020-10-03 09:00:00|BCH|1601715600|219.858588|220.302706|219|219.573051
2020-10-03 10:00:00|BCH|1601719200|219.572945|220.139263|219.430579|219.9
2020-10-03 11:00:00|BCH|1601722800|219.9|220.422289|219.83|220.38
2020-10-03 12:00:00|BCH|1601726400|220.38|220.64|219.959718|220.01
2020-10-03 13:00:00|BCH|1601730000|220.01|220.075413|219.371992|219.49
2020-10-03 14:00:00|BCH|1601733600|219.49|219.77|219.418834|219.66
2020-10-03 15:00:00|BCH|1601737200|219.66|219.830363|219.46|219.63287
2020-10-03 16:00:00|BCH|1601740800|219.632899|220.114067|219.37|220.104721
2020-10-03 17:00:00|BCH|1601744400|220.104732|220.753748|219.554498|220.65
2020-10-03 18:00:00|BCH|1601748000|220.65|220.93|220.198287|220.598232
2020-10-03 19:00:00|BCH|1601751600|220.598018|221.036761|220.26|220.338615
2020-10-03 20:00:00|BCH|1601755200|220.338615|220.652736|220.106028|220.125477
2020-10-03 21:00:00|BCH|1601758800|220.125484|220.125529|219.088768|219.18
2020-10-03 22:00:00|BCH|1601762400|219.18|219.65|219.080074|219.517512
2020-10-03 23:00:00|BCH|1601766000|219.517516|219.517629|218.049553|219.241097
2020-10-04 00:00:00|BCH|1601769600|219.241316|219.415742|218.521313|218.619108
2020-10-04 01:00:00|BCH|1601773200|218.619108|219.311736|218.214779|219.120751
2020-10-04 02:00:00|BCH|1601776800|219.120687|219.120751|217.05|217.7
2020-10-04 03:00:00|BCH|1601780400|217.7|218.3869|216.83523|218.285234
2020-10-04 04:00:00|BCH|1601784000|218.284879|218.41|217.83|217.9
2020-10-04 05:00:00|BCH|1601787600|217.9|219|217.9|218.94099
2020-10-04 06:00:00|BCH|1601791200|218.941062|219.7|218.941062|219.260811
2020-10-04 07:00:00|BCH|1601794800|219|221.257824|219|221.255513
2020-10-04 08:00:00|BCH|1601798400|221.255417|221.32631|220.36|220.641973
2020-10-04 09:00:00|BCH|1601802000|220.641967|220.7|218.974637|219.351105
2020-10-04 10:00:00|BCH|1601805600|219.351169|219.45|218.907908|219.291307
2020-10-04 11:00:00|BCH|1601809200|219.29119|219.29119|218.435679|218.5
2020-10-04 12:00:00|BCH|1601812800|218.5|219.447257|218.494615|219.447257
2020-10-04 13:00:00|BCH|1601816400|219.447451|219.558535|218.39|219.15
2020-10-04 14:00:00|BCH|1601820000|219.15|220.7|219.15|219.878096
2020-10-04 15:00:00|BCH|1601823600|219.878096|220.189953|219.499492|219.505101
2020-10-04 16:00:00|BCH|1601827200|219.505133|219.974153|218.907772|218.907875
2020-10-04 17:00:00|BCH|1601830800|218.907927|219.64|218.8|219.553067
2020-10-04 18:00:00|BCH|1601834400|219.55278|220.35|219.51|220.201636
2020-10-04 19:00:00|BCH|1601838000|220.201532|222.31|220.198362|221.896857
2020-10-04 20:00:00|BCH|1601841600|221.897051|222.5|221.7|221.7
2020-10-04 21:00:00|BCH|1601845200|221.7|221.847751|220.564124|220.675122
2020-10-04 22:00:00|BCH|1601848800|220.675232|220.899316|220.37|220.632083
2020-10-04 23:00:00|BCH|1601852400|220.632034|221.266445|220.097666|220.342734
2020-10-05 00:00:00|BCH|1601856000|220.34285|221.198779|220.34285|220.951708
2020-10-05 01:00:00|BCH|1601859600|220.951708|222.515287|220.916971|221.990389
2020-10-05 02:00:00|BCH|1601863200|221.990342|222.2|221.473521|221.473521
2020-10-05 03:00:00|BCH|1601866800|221.473514|221.731907|221.24|221.541618
2020-10-05 04:00:00|BCH|1601870400|221.541618|221.72417|220.536227|220.59035
2020-10-05 05:00:00|BCH|1601874000|220.590316|220.679224|220.242775|220.55
2020-10-05 06:00:00|BCH|1601877600|220.55|220.555019|220.080573|220.35
2020-10-05 07:00:00|BCH|1601881200|220.35|220.35|218.533607|219.327094
2020-10-05 08:00:00|BCH|1601884800|219.327178|220.31|219.204619|220.17
2020-10-05 09:00:00|BCH|1601888400|220.17|220.17|219.715054|219.717913
2020-10-05 10:00:00|BCH|1601892000|219.717919|220.2|219.53|219.54
2020-10-05 11:00:00|BCH|1601895600|219.54|219.889455|218.903346|219.887206
2020-10-05 12:00:00|BCH|1601899200|219.887171|219.911647|219.01|219.07
2020-10-05 13:00:00|BCH|1601902800|219.07|220.67|219.04|220.58
2020-10-05 14:00:00|BCH|1601906400|220.58|221.022604|220.55|220.7
2020-10-05 15:00:00|BCH|1601910000|220.7|221.4|220.21|220.336964
2020-10-05 16:00:00|BCH|1601913600|220.336989|220.6|220.076886|220.43739
2020-10-05 17:00:00|BCH|1601917200|220.43739|221.578456|220.369993|221.578456
2020-10-05 18:00:00|BCH|1601920800|221.578378|221.610111|220.369886|220.369886
2020-10-05 19:00:00|BCH|1601924400|220.369655|220.369703|219.5|220.082641
2020-10-05 20:00:00|BCH|1601928000|220.082808|220.4|220.073197|220.18
2020-10-05 21:00:00|BCH|1601931600|220.18|220.38|220.026233|220.026512
2020-10-05 22:00:00|BCH|1601935200|220.026526|220.599|220.023513|220.50156
2020-10-05 23:00:00|BCH|1601938800|220.501615|221.224678|220.499547|220.780115
2020-10-06 00:00:00|BCH|1601942400|220.780105|221.89|220.780104|221.600939
2020-10-06 01:00:00|BCH|1601946000|221.601105|222.38|221.154095|221.155699
2020-10-06 02:00:00|BCH|1601949600|221.155751|221.681262|220.82|221.39
2020-10-06 03:00:00|BCH|1601953200|221.39|222.349458|221.39|222.030172
2020-10-06 04:00:00|BCH|1601956800|222.030172|222.272838|221.516483|222.021324
2020-10-06 05:00:00|BCH|1601960400|222.020296|222.36|221.980348|222.172902
2020-10-06 06:00:00|BCH|1601964000|222.172735|222.172735|221.08|221.35
2020-10-06 07:00:00|BCH|1601967600|221.35|221.4|220.94|221.198661
2020-10-06 08:00:00|BCH|1601971200|221.198666|221.569026|219.91|219.91
2020-10-06 09:00:00|BCH|1601974800|219.91|220.43|219.696279|220.38
2020-10-06 10:00:00|BCH|1601978400|220.38|220.7894|220.37|220.7894
2020-10-06 11:00:00|BCH|1601982000|220.789453|220.81958|219.7|219.7
2020-10-06 12:00:00|BCH|1601985600|219.7|219.7|218|218.82515
2020-10-06 13:00:00|BCH|1601989200|218.825107|219.374661|218.6|218.939042
2020-10-06 14:00:00|BCH|1601992800|218.938921|219.62|218.466207|218.7
2020-10-06 15:00:00|BCH|1601996400|218.7|219.23|218.292992|218.542883
2020-10-06 16:00:00|BCH|1602000000|218.542818|228.8|216.73|228.720319
2020-10-06 17:00:00|BCH|1602003600|228.72038|229.89|226.891416|227.270376
2020-10-06 18:00:00|BCH|1602007200|227.269965|227.269965|225.277498|226.039068
2020-10-06 19:00:00|BCH|1602010800|226.039032|227.062379|223.1|223.49
2020-10-06 20:00:00|BCH|1602014400|223.49|223.49|220.813793|221.44678
2020-10-06 21:00:00|BCH|1602018000|221.41945|221.41945|215.93|216.7
2020-10-06 22:00:00|BCH|1602021600|216.7|218.423093|216.7|217.947894
2020-10-06 23:00:00|BCH|1602025200|217.947904|218.905541|217.49|218.722783
2020-10-07 00:00:00|BCH|1602028800|218.72276|219.88|218.7|219.705098
2020-10-07 01:00:00|BCH|1602032400|219.722104|219.748347|218.166659|218.376772
2020-10-07 02:00:00|BCH|1602036000|218.376831|218.535669|216.5|218.3
2020-10-07 03:00:00|BCH|1602039600|218.3|219.104162|218.3|219
2020-10-07 04:00:00|BCH|1602043200|219|219.080902|217.59|218.599142
2020-10-07 05:00:00|BCH|1602046800|218.599112|218.93|218.2|218.78
2020-10-07 06:00:00|BCH|1602050400|218.78|219.670311|218.694808|219.18
2020-10-07 07:00:00|BCH|1602054000|219.18|219.5|218.750908|219.431066
2020-10-07 08:00:00|BCH|1602057600|219.431112|219.432092|218.570901|218.88
2020-10-07 09:00:00|BCH|1602061200|218.88|219.2|218.57|218.864232
2020-10-07 10:00:00|BCH|1602064800|218.864254|218.915854|217.912854|218.130826
2020-10-07 11:00:00|BCH|1602068400|218.130819|218.410437|217.8|218.410437
2020-10-07 12:00:00|BCH|1602072000|218.411775|218.571183|217.802241|218.297081
2020-10-07 13:00:00|BCH|1602075600|218.297033|219.147229|218.236472|218.901566
2020-10-07 14:00:00|BCH|1602079200|218.902635|219.74943|218.902635|219.12
2020-10-07 15:00:00|BCH|1602082800|219.15|219.38|218.601|219.3
2020-10-07 16:00:00|BCH|1602086400|219.3|223.834871|219.17549|222.35
2020-10-07 17:00:00|BCH|1602090000|222.35|222.40096|219.74|220.632116
2020-10-07 18:00:00|BCH|1602093600|220.631665|221.662178|220.39|221.639199
2020-10-07 19:00:00|BCH|1602097200|221.639165|222.124849|221.634935|221.97714
2020-10-07 20:00:00|BCH|1602100800|221.977129|222.426285|221.82969|221.925972
2020-10-07 21:00:00|BCH|1602104400|221.925894|223.13267|221.81|222.613236
2020-10-07 22:00:00|BCH|1602108000|222.613204|223.085272|222.349258|222.368016
2020-10-07 23:00:00|BCH|1602111600|222.368019|222.598784|221.88303|222.279817
2020-10-08 00:00:00|BCH|1602115200|222.279346|223.304814|222.21|223.231535
2020-10-08 01:00:00|BCH|1602118800|223.249661|223.4|222.183675|222.183675
2020-10-08 02:00:00|BCH|1602122400|222.183626|222.255831|221.53977|222.254644
2020-10-08 03:00:00|BCH|1602126000|222.254644|222.514934|222.1|222.514934
2020-10-08 04:00:00|BCH|1602129600|222.51508|227.034379|222.500159|225.385695
2020-10-08 05:00:00|BCH|1602133200|225.385524|225.715352|224.7|225.329392
2020-10-08 06:00:00|BCH|1602136800|225.329368|225.329368|224.510683|224.768932
2020-10-08 07:00:00|BCH|1602140400|224.768853|226.33|224.76284|225.651722
2020-10-08 08:00:00|BCH|1602144000|225.651921|225.651921|222.76|223.982753
2020-10-08 09:00:00|BCH|1602147600|223.982828|224.392047|223.5|223.55
2020-10-08 10:00:00|BCH|1602151200|223.55|224.322558|222.76|223.912986
2020-10-08 11:00:00|BCH|1602154800|223.912926|225.781616|223.784234|225.330258
2020-10-08 12:00:00|BCH|1602158400|225.330142|225.6|224.64|224.901232
2020-10-08 13:00:00|BCH|1602162000|224.901227|228.729207|224.346547|228.136421
2020-10-08 14:00:00|BCH|1602165600|228.139019|232.5|228.062008|231.440494
2020-10-08 15:00:00|BCH|1602169200|231.440573|235.7|230.545796|234.970476
2020-10-08 16:00:00|BCH|1602172800|234.970051|234.972586|233.348534|234.82
2020-10-08 17:00:00|BCH|1602176400|234.82|235.88|234.17|234.36505
2020-10-08 18:00:00|BCH|1602180000|234.365045|234.810561|233.384994|233.739843
2020-10-08 19:00:00|BCH|1602183600|233.739838|234.46|233.4|234.448712
2020-10-08 20:00:00|BCH|1602187200|234.448683|234.9|234.164306|234.747345
2020-10-08 21:00:00|BCH|1602190800|234.747345|234.901085|233.3|233.79
2020-10-08 22:00:00|BCH|1602194400|233.79|233.79|232.165049|232.175369
2020-10-08 23:00:00|BCH|1602198000|232.175369|233.52|232.157722|233.196705
2020-10-09 00:00:00|BCH|1602201600|233.196627|233.954249|232.675272|233.952381
2020-10-09 01:00:00|BCH|1602205200|233.952375|234.2|232.19|232.586357
2020-10-09 02:00:00|BCH|1602208800|232.5864|233.5|232.481742|233.5
2020-10-09 03:00:00|BCH|1602212400|233.5|235.2|233.437881|235.2
2020-10-09 04:00:00|BCH|1602216000|235.2|238.274203|235.2|236.3
2020-10-09 05:00:00|BCH|1602219600|236.3|236.3|234.81444|235.017965
2020-10-09 06:00:00|BCH|1602223200|235.017819|235.43|233.867985|233.95
2020-10-09 07:00:00|BCH|1602226800|233.95|234.3|233.634465|233.634465
2020-10-09 08:00:00|BCH|1602230400|233.634325|235.37|233.609961|235.032524
2020-10-09 09:00:00|BCH|1602234000|235.032475|235.629101|234.980909|235.14
2020-10-09 10:00:00|BCH|1602237600|235.14|235.14|233.8|234.423233
2020-10-09 11:00:00|BCH|1602241200|234.423233|238.57|234.394737|237.520126
2020-10-09 12:00:00|BCH|1602244800|237.520126|240.02|237.50327|238.98496
2020-10-09 13:00:00|BCH|1602248400|238.9849|239.06|237.96|238.12
2020-10-09 14:00:00|BCH|1602252000|238.12|238.78|237.069013|238.134412
2020-10-09 15:00:00|BCH|1602255600|238.13441|238.53|235.86|237.600217
2020-10-09 16:00:00|BCH|1602259200|237.600225|240.09|236.906569|239.42
2020-10-09 17:00:00|BCH|1602262800|239.42|239.42|236.754583|237.371101
2020-10-09 18:00:00|BCH|1602266400|237.371135|237.59|237.26|237.485656
2020-10-09 19:00:00|BCH|1602270000|237.485524|237.61|235.854875|236.31
2020-10-09 20:00:00|BCH|1602273600|236.31|236.48|235.816958|236.343737
2020-10-09 21:00:00|BCH|1602277200|236.343731|236.55|236.086307|236.55
2020-10-09 22:00:00|BCH|1602280800|236.55|237.545041|236.304577|237.545041
2020-10-09 23:00:00|BCH|1602284400|237.545049|237.94|236.989225|237.92
2020-10-10 00:00:00|BCH|1602288000|237.92|238.25|237.23|237.248089
2020-10-10 01:00:00|BCH|1602291600|237.24812|238.3|237.21|237.99
2020-10-10 02:00:00|BCH|1602295200|237.99|239.56|237.222681|239.443714
2020-10-10 03:00:00|BCH|1602298800|239.444034|242.68|239.063364|241.725028
2020-10-10 04:00:00|BCH|1602302400|241.725047|246.021535|241.4|243.6
2020-10-10 05:00:00|BCH|1602306000|243.7|244.416601|242.622888|244.31
2020-10-10 06:00:00|BCH|1602309600|244.31|244.31|241.44|241.989988
2020-10-10 07:00:00|BCH|1602313200|241.990079|242.71|241.990079|242.351612
2020-10-10 08:00:00|BCH|1602316800|242.351327|244.6|242.057439|244.6
2020-10-10 09:00:00|BCH|1602320400|244.6|245.31|243.5|243.655727
2020-10-10 10:00:00|BCH|1602324000|243.655613|244|239.92|240.024893
2020-10-10 11:00:00|BCH|1602327600|240.024893|240.222891|238.53|240.051171
2020-10-10 12:00:00|BCH|1602331200|240.051154|241.220231|240.05112|241.062613
2020-10-10 13:00:00|BCH|1602334800|241.06259|241.41|239.93|241.277192
2020-10-10 14:00:00|BCH|1602338400|241.277467|242.309367|240.820671|242.086788
2020-10-10 15:00:00|BCH|1602342000|242.086713|242.08974|240.4|240.943338
2020-10-10 16:00:00|BCH|1602345600|240.944021|242|240.367202|240.367202
2020-10-10 17:00:00|BCH|1602349200|240.367151|240.57|239.071352|239.665056
2020-10-10 18:00:00|BCH|1602352800|239.664829|240.21|239.469859|239.61595
2020-10-10 19:00:00|BCH|1602356400|239.615943|240.188478|239.46|240.15
2020-10-10 20:00:00|BCH|1602360000|240.15|240.16|239.613152|239.9
2020-10-10 21:00:00|BCH|1602363600|239.9|239.9|239.29|239.6
2020-10-10 22:00:00|BCH|1602367200|239.6|239.99|239.220246|239.927334
2020-10-10 23:00:00|BCH|1602370800|239.927309|239.937755|238.994947|239.38
2020-10-11 00:00:00|BCH|1602374400|239.28|239.3|236.28|237.242948
2020-10-11 01:00:00|BCH|1602378000|237.243|237.922275|236.543396|237.511305
2020-10-11 02:00:00|BCH|1602381600|237.511393|239.9|237.511393|239.627396
2020-10-11 03:00:00|BCH|1602385200|239.627259|239.640548|239.1|239.412792
2020-10-11 04:00:00|BCH|1602388800|239.412733|239.412733|238.20717|238.436837
2020-10-11 05:00:00|BCH|1602392400|238.435948|239.08|237.4|238
2020-10-11 06:00:00|BCH|1602396000|238|239.739353|238|239.724499
2020-10-11 07:00:00|BCH|1602399600|239.724566|239.9|239.06923|239.5
2020-10-11 08:00:00|BCH|1602403200|239.5|240.03|239.151888|239.151888
2020-10-11 09:00:00|BCH|1602406800|239.151813|239.577701|239.05|239.159393
2020-10-11 10:00:00|BCH|1602410400|239.159|239.159036|236.7|238.209506
2020-10-11 11:00:00|BCH|1602414000|238.210155|239.501631|237.66289|239.333486
2020-10-11 12:00:00|BCH|1602417600|239.333596|243.4|239.29|241.8
2020-10-11 13:00:00|BCH|1602421200|241.8|241.93332|239.3|239.39515
2020-10-11 14:00:00|BCH|1602424800|239.395087|239.464738|238.55|239.229833
2020-10-11 15:00:00|BCH|1602428400|239.229833|240.74|238.99|240.657824
2020-10-11 16:00:00|BCH|1602432000|240.658091|241.637901|239.928077|240.009148
2020-10-11 17:00:00|BCH|1602435600|240.009189|242.38|239.909732|240.9
2020-10-11 18:00:00|BCH|1602439200|240.9|241.538046|240.9|241.27
2020-10-11 19:00:00|BCH|1602442800|241.27|241.31|240.486176|240.671635
2020-10-11 20:00:00|BCH|1602446400|240.671814|241.350377|238.66|238.728473
2020-10-11 21:00:00|BCH|1602450000|238.72839|239.360517|238.7|238.951069
2020-10-11 22:00:00|BCH|1602453600|238.928197|241.8|237.99|240.478912
2020-10-11 23:00:00|BCH|1602457200|240.478099|240.795954|238.2|238.452733
2020-10-12 00:00:00|BCH|1602460800|238.452544|239.77|238.451948|239.27
2020-10-12 01:00:00|BCH|1602464400|239.27|239.523835|238.617604|239.523835
2020-10-12 02:00:00|BCH|1602468000|239.526711|239.976916|238.829136|239.920182
2020-10-12 03:00:00|BCH|1602471600|239.920169|239.920169|239.126465|239.710615
2020-10-12 04:00:00|BCH|1602475200|239.711052|240.16|239.669414|239.904862
2020-10-12 05:00:00|BCH|1602478800|239.904812|239.904812|239.066272|239.864229
2020-10-12 06:00:00|BCH|1602482400|239.8643|240.7|239.67|240.147808
2020-10-12 07:00:00|BCH|1602486000|240.147896|240.24|238.787287|238.787432
2020-10-12 08:00:00|BCH|1602489600|238.787432|240.2|238.41|239.8
2020-10-12 09:00:00|BCH|1602493200|239.8|239.9|239.071395|239.071395
2020-10-12 10:00:00|BCH|1602496800|239.056372|239.3|238.3|239.067938
2020-10-12 11:00:00|BCH|1602500400|239.068214|239.6|233.98|235.38
2020-10-12 12:00:00|BCH|1602504000|235.38|235.5|234.5|234.641132
2020-10-12 13:00:00|BCH|1602507600|234.641173|236.831062|234.409485|236.830325
2020-10-12 14:00:00|BCH|1602511200|236.830331|241.699268|236.624406|240.82
2020-10-12 15:00:00|BCH|1602514800|240.82|240.901228|239.4|239.968103
2020-10-12 16:00:00|BCH|1602518400|239.968171|241.36|239.968171|240.867825
2020-10-12 17:00:00|BCH|1602522000|240.867853|243.0049|240.7|242.674384
2020-10-12 18:00:00|BCH|1602525600|242.674351|242.829686|241.610723|241.991284
2020-10-12 19:00:00|BCH|1602529200|242.004949|242.31|241.650112|241.779836
2020-10-12 20:00:00|BCH|1602532800|241.779829|242.361872|241.448439|241.537201
2020-10-12 21:00:00|BCH|1602536400|241.537417|242.456139|241.534153|241.93
2020-10-12 22:00:00|BCH|1602540000|241.93|243.9|241.93|243.154767
2020-10-12 23:00:00|BCH|1602543600|243.154871|243.154871|242.343343|242.471791
2020-10-13 00:00:00|BCH|1602547200|242.471666|242.502637|238.5|239.825368
2020-10-13 01:00:00|BCH|1602550800|239.825272|239.953479|238.2|239.206888
2020-10-13 02:00:00|BCH|1602554400|239.206914|239.61|238.538822|239.28
2020-10-13 03:00:00|BCH|1602558000|239.28|239.295143|238.398994|239.055454
2020-10-13 04:00:00|BCH|1602561600|239.055423|239.055423|238|238.71
2020-10-13 05:00:00|BCH|1602565200|238.71|243.42|238.7|242.19
2020-10-13 06:00:00|BCH|1602568800|242.19|243.541766|242.19|243.295217
2020-10-13 07:00:00|BCH|1602572400|243.295147|243.295147|241.523191|241.524087
2020-10-13 08:00:00|BCH|1602576000|241.524191|241.524191|240.286073|241.2
2020-10-13 09:00:00|BCH|1602579600|241.2|241.83|241.2|241.74873
2020-10-13 10:00:00|BCH|1602583200|241.748825|241.85|240.796693|240.796693
2020-10-13 11:00:00|BCH|1602586800|240.795368|242.655762|239.7|241.958169
2020-10-13 12:00:00|BCH|1602590400|241.95852|247.47|241.95852|245.043243
2020-10-13 13:00:00|BCH|1602594000|245.043285|248.35|244.98|246.227496
2020-10-13 14:00:00|BCH|1602597600|246.22809|246.3|242.17|244
2020-10-13 15:00:00|BCH|1602601200|244|254.2|243.824475|253.847755
2020-10-13 16:00:00|BCH|1602604800|253.87495|254.98|252.6|254.003594
2020-10-13 17:00:00|BCH|1602608400|254.003857|254.75|252.122523|253.102011
2020-10-13 18:00:00|BCH|1602612000|253.102213|254.12|250.848987|250.878755
2020-10-13 19:00:00|BCH|1602615600|250.878796|251.67|249.9|250.578148
2020-10-13 20:00:00|BCH|1602619200|250.578097|252.39|250.578097|251.598484
2020-10-13 21:00:00|BCH|1602622800|251.581531|251.963712|250.73632|251.714832
2020-10-13 22:00:00|BCH|1602626400|251.715153|253.062592|251.349843|253.048132
2020-10-13 23:00:00|BCH|1602630000|253.047969|254.039908|252.575684|253.107848
2020-10-14 00:00:00|BCH|1602633600|253.10769|254.4|252.884314|253.554607
2020-10-14 01:00:00|BCH|1602637200|253.554635|258.13|253.171908|258.000014
2020-10-14 02:00:00|BCH|1602640800|258.000002|258.144442|255.929718|256.524363
2020-10-14 03:00:00|BCH|1602644400|256.525837|256.64|254.036563|254.212623
2020-10-14 04:00:00|BCH|1602648000|254.212883|256.752802|254.209169|255.43
2020-10-14 05:00:00|BCH|1602651600|255.43|255.43|253.5|253.974896
2020-10-14 06:00:00|BCH|1602655200|253.9744|254.5|252.45|254.402031
2020-10-14 07:00:00|BCH|1602658800|254.402033|255|253.352999|254.849905
2020-10-14 08:00:00|BCH|1602662400|254.848961|254.848961|252.67803|253.757103
2020-10-14 09:00:00|BCH|1602666000|253.757287|254.620825|253.5|254.194858
2020-10-14 10:00:00|BCH|1602669600|254.194869|254.194905|252.101|252.6
2020-10-14 11:00:00|BCH|1602673200|252.6|253.076946|250.3|251.931985
2020-10-14 12:00:00|BCH|1602676800|251.931934|253.072472|251.2|251.239891
2020-10-14 13:00:00|BCH|1602680400|251.239894|255.621822|251.120875|255.130844
2020-10-14 14:00:00|BCH|1602684000|255.130938|256.34|254.4|255.725177
2020-10-14 15:00:00|BCH|1602687600|255.725222|255.82631|251.28|252.451355
2020-10-14 16:00:00|BCH|1602691200|252.451389|253.033266|251.26|252.69
2020-10-14 17:00:00|BCH|1602694800|252.69|256.7|252.342397|255.502645
2020-10-14 18:00:00|BCH|1602698400|255.50268|255.504013|254.182998|255.031398
2020-10-14 19:00:00|BCH|1602702000|255.031326|255.27|252.1|253.578933
2020-10-14 20:00:00|BCH|1602705600|253.578883|254.47|253.070469|253.070469
2020-10-14 21:00:00|BCH|1602709200|253.070527|254.479577|252.983147|254.479577
2020-10-14 22:00:00|BCH|1602712800|254.479601|254.97|254.093588|254.119417
2020-10-14 23:00:00|BCH|1602716400|254.119676|255.755598|253.993484|255.755598
2020-10-15 00:00:00|BCH|1602720000|255.756753|260.2|255.578954|259.213064
2020-10-15 01:00:00|BCH|1602723600|259.213166|259.550537|257.5|258.223284
2020-10-15 02:00:00|BCH|1602727200|258.223526|259.94|257.86|258.451965
2020-10-15 03:00:00|BCH|1602730800|258.452121|259.075483|256.1|256.21
2020-10-15 04:00:00|BCH|1602734400|256.1|257.321413|256.085657|257.07953
2020-10-15 05:00:00|BCH|1602738000|257.2|258.385985|256.933721|258.091301
2020-10-15 06:00:00|BCH|1602741600|258.091304|263|258.033313|262.8
2020-10-15 07:00:00|BCH|1602745200|262.8|265.2|262.234877|263.267675
2020-10-15 08:00:00|BCH|1602748800|263.267644|264.161649|262.508629|264.056208
2020-10-15 09:00:00|BCH|1602752400|264.056213|264.27|261.860371|262.116756
2020-10-15 10:00:00|BCH|1602756000|262.116635|262.160155|258.7|260.500645
2020-10-15 11:00:00|BCH|1602759600|260.500601|261.61|258.106261|259.2
2020-10-15 12:00:00|BCH|1602763200|259.2|261.6|258.49|259.124554
2020-10-15 13:00:00|BCH|1602766800|259.124095|261.486561|257.46|260.844415
2020-10-15 14:00:00|BCH|1602770400|260.844409|263.43|260.538925|263.200474
2020-10-15 15:00:00|BCH|1602774000|263.200434|263.200434|261.3|261.464121
2020-10-15 16:00:00|BCH|1602777600|261.464121|263|261.368757|262.92
2020-10-15 17:00:00|BCH|1602781200|262.92|263.06434|259|259.255894
2020-10-15 18:00:00|BCH|1602784800|259.256003|262.95|259.256003|262.628277
2020-10-15 19:00:00|BCH|1602788400|262.6282|262.963574|260.980672|260.980672
2020-10-15 20:00:00|BCH|1602792000|260.957857|262.22|260.870735|261.4
2020-10-15 21:00:00|BCH|1602795600|261.4|262.85|261.289014|261.914849
2020-10-15 22:00:00|BCH|1602799200|261.915132|261.99036|260.4|260.64749
2020-10-15 23:00:00|BCH|1602802800|260.647538|260.974846|260.50122|260.516723
2020-10-16 00:00:00|BCH|1602806400|260.516715|262.073146|260.49|262.073146
2020-10-16 01:00:00|BCH|1602810000|262.072989|262.191445|260.811633|261.788409
2020-10-16 02:00:00|BCH|1602813600|261.788618|266.46|261.788618|265.22
2020-10-16 03:00:00|BCH|1602817200|265.26|265.524669|264.669771|264.807745
2020-10-16 04:00:00|BCH|1602820800|264.807695|265.019034|263.128861|264.023258
2020-10-16 05:00:00|BCH|1602824400|264.023312|264.048044|244.317137|252.11
2020-10-16 06:00:00|BCH|1602828000|252.11|254.84|251.63|252.979846
2020-10-16 07:00:00|BCH|1602831600|252.979944|254.1|251.2|253.30355
2020-10-16 08:00:00|BCH|1602835200|253.304056|253.455888|251.95624|252.146206
2020-10-16 09:00:00|BCH|1602838800|252.146228|253.826559|252.146228|253.057503
2020-10-16 10:00:00|BCH|1602842400|253.057504|253.057504|246.79|250.98127
2020-10-16 11:00:00|BCH|1602846000|250.981305|253.56|250.981305|252.17
2020-10-16 12:00:00|BCH|1602849600|252.17|256|251.939495|255.4
2020-10-16 13:00:00|BCH|1602853200|255.4|255.427024|254.12|254.961877
2020-10-16 14:00:00|BCH|1602856800|254.961905|254.972294|253.137508|254.45
2020-10-16 15:00:00|BCH|1602860400|254.45|255.153516|251.35|252.026462
2020-10-16 16:00:00|BCH|1602864000|252.061112|252.43|251.160021|252.0529
2020-10-16 17:00:00|BCH|1602867600|252.05282|252.454116|248.922211|250.614933
2020-10-16 18:00:00|BCH|1602871200|250.615438|250.806468|247.21|248.84
2020-10-16 19:00:00|BCH|1602874800|248.84|252.84|248.84|251.250904
2020-10-16 20:00:00|BCH|1602878400|251.250893|251.348546|249.23184|249.235027
2020-10-16 21:00:00|BCH|1602882000|249.221396|249.813286|248.04|249.813286
2020-10-16 22:00:00|BCH|1602885600|249.813684|250.7|249.623464|250.613452
2020-10-16 23:00:00|BCH|1602889200|250.613389|251.3|249.82|250.736648
2020-10-17 00:00:00|BCH|1602892800|250.736556|250.83|249.2|249.944102
2020-10-17 01:00:00|BCH|1602896400|249.944439|250.24|247.779223|248.704565
2020-10-17 02:00:00|BCH|1602900000|248.704552|251.4|248.481681|251.225668
2020-10-17 03:00:00|BCH|1602903600|251.225601|251.556767|249.8|250.825264
2020-10-17 04:00:00|BCH|1602907200|250.842611|252.13|250.186278|252.04
2020-10-17 05:00:00|BCH|1602910800|252.04|252.207197|250.267717|250.628482
2020-10-17 06:00:00|BCH|1602914400|250.628399|251.413695|250.33|250.715337
2020-10-17 07:00:00|BCH|1602918000|250.715357|252.22|249.97|250.6
2020-10-17 08:00:00|BCH|1602921600|250.6|251.070971|250.383405|250.384225
2020-10-17 09:00:00|BCH|1602925200|250.384227|250.48|249.19|249.19
2020-10-17 10:00:00|BCH|1602928800|249.19|249.35|248.79|249.33791
2020-10-17 11:00:00|BCH|1602932400|249.337957|250.020357|249.182199|250.020357
2020-10-17 12:00:00|BCH|1602936000|250.020444|250.11085|249.365967|249.43
2020-10-17 13:00:00|BCH|1602939600|249.43|249.46|248.373358|248.976414
2020-10-17 14:00:00|BCH|1602943200|248.976498|249.526359|244.92|246.280332
2020-10-17 15:00:00|BCH|1602946800|246.277097|247.496797|242.77|247.115071
2020-10-17 16:00:00|BCH|1602950400|247.115158|247.98|244.9|245
2020-10-17 17:00:00|BCH|1602954000|245|245.18|241.6|242.793306
2020-10-17 18:00:00|BCH|1602957600|242.79333|244.207688|241.84|244.207671
2020-10-17 19:00:00|BCH|1602961200|244.207768|244.546887|243.138906|243.846608
2020-10-17 20:00:00|BCH|1602964800|243.84672|244.157982|243.41|243.52
2020-10-17 21:00:00|BCH|1602968400|243.52|243.75|242.953069|243.62
2020-10-17 22:00:00|BCH|1602972000|243.62|244.378411|242.84|242.944796
2020-10-17 23:00:00|BCH|1602975600|242.944796|244.17|242.917316|243.780451
2020-10-18 00:00:00|BCH|1602979200|243.779505|245.119366|243.771389|245.119196
2020-10-18 01:00:00|BCH|1602982800|245.119174|246.667336|244.096143|246.38
2020-10-18 02:00:00|BCH|1602986400|246.38|246.476778|245.554897|246.4
2020-10-18 03:00:00|BCH|1602990000|246.4|246.4|245.63|245.840067
2020-10-18 04:00:00|BCH|1602993600|245.84006|246.3|245.014546|245.292503
2020-10-18 05:00:00|BCH|1602997200|245.292469|246.806339|244.564732|246.73
2020-10-18 06:00:00|BCH|1603000800|246.73|247.55|246.288619|247.530992
2020-10-18 07:00:00|BCH|1603004400|247.5311|249.212977|247.328142|248.697713
2020-10-18 08:00:00|BCH|1603008000|248.697921|249.24096|248.569152|248.955271
2020-10-18 09:00:00|BCH|1603011600|248.958236|249.628699|247.969845|248.229116
2020-10-18 10:00:00|BCH|1603015200|248.237388|248.565195|247.922711|247.922711
2020-10-18 11:00:00|BCH|1603018800|247.92265|247.92265|246.7|247.512629
2020-10-18 12:00:00|BCH|1603022400|247.512814|248.03|247.264156|247.65
2020-10-18 13:00:00|BCH|1603026000|247.65|247.726336|246.96|246.96
2020-10-18 14:00:00|BCH|1603029600|247|248.189724|247|248.189724
2020-10-18 15:00:00|BCH|1603033200|248.190183|250.53|248.164512|248.96
2020-10-18 16:00:00|BCH|1603036800|248.96|249.613001|248.83|249.461818
2020-10-18 17:00:00|BCH|1603040400|249.461849|249.562048|248.82|249.161643
2020-10-18 18:00:00|BCH|1603044000|249.161665|249.18|248.58|249.020837
2020-10-18 19:00:00|BCH|1603047600|249.020996|249.056382|248.04|248.04
2020-10-18 20:00:00|BCH|1603051200|248.04|248.22|247.54|247.57
2020-10-18 21:00:00|BCH|1603054800|247.56|247.963507|247.4|247.91
2020-10-18 22:00:00|BCH|1603058400|247.91|248.547997|247.69|248.49
2020-10-18 23:00:00|BCH|1603062000|248.49|248.98|248.24743|248.848605
2020-10-19 00:00:00|BCH|1603065600|248.848662|249.489766|248.553469|249.489766
2020-10-19 01:00:00|BCH|1603069200|249.489763|249.949894|247.550909|247.57
2020-10-19 02:00:00|BCH|1603072800|247.57|248.466436|247.57|248.098796
2020-10-19 03:00:00|BCH|1603076400|248.098767|248.253245|247.53|247.630618
2020-10-19 04:00:00|BCH|1603080000|247.630617|247.69409|245.4|245.4
2020-10-19 05:00:00|BCH|1603083600|245.4|246.422356|245.4|246.422356
2020-10-19 06:00:00|BCH|1603087200|246.422523|246.724928|245.81061|246.019163
2020-10-19 07:00:00|BCH|1603090800|246.019228|246.86|245.974862|246.733917
2020-10-19 08:00:00|BCH|1603094400|246.73387|246.95284|246.36|246.94
2020-10-19 09:00:00|BCH|1603098000|246.94|246.957|246.462094|246.846167
2020-10-19 10:00:00|BCH|1603101600|246.846275|247.34|246.71|247.33086
2020-10-19 11:00:00|BCH|1603105200|247.331055|248.3|247.26|248.3
2020-10-19 12:00:00|BCH|1603108800|248.3|248.731055|247.6|247.6
2020-10-19 13:00:00|BCH|1603112400|247.6|248.596471|247.23|247.927608
2020-10-19 14:00:00|BCH|1603116000|247.927237|252.021188|247.915483|251.140419
2020-10-19 15:00:00|BCH|1603119600|251.140316|251.2|249.1|249.21535
2020-10-19 16:00:00|BCH|1603123200|249.215347|251.5|249.171841|251.4
2020-10-19 17:00:00|BCH|1603126800|251.4|251.63|250.55|250.904899
2020-10-19 18:00:00|BCH|1603130400|250.905059|252|250.899897|251.229025
2020-10-19 19:00:00|BCH|1603134000|251.228908|251.634437|249.731729|249.866446
2020-10-19 20:00:00|BCH|1603137600|249.866484|250.305353|249.6|249.790165
2020-10-19 21:00:00|BCH|1603141200|249.79033|250.375974|249.410044|250.375974
2020-10-19 22:00:00|BCH|1603144800|250.37592|250.427783|249.510917|249.797046
2020-10-19 23:00:00|BCH|1603148400|249.796933|249.797059|249.100723|249.140487
2020-10-20 00:00:00|BCH|1603152000|249.140308|250.09|248.868226|249.975499
2020-10-20 01:00:00|BCH|1603155600|249.975526|250.050867|249.072708|249.349516
2020-10-20 02:00:00|BCH|1603159200|249.349805|249.648196|248.748355|248.96
2020-10-20 03:00:00|BCH|1603162800|248.96|249.198888|248.902858|249.15
2020-10-20 04:00:00|BCH|1603166400|249.15|249.95|249.032172|249.81
2020-10-20 05:00:00|BCH|1603170000|249.81|249.81|247.57|247.8
2020-10-20 06:00:00|BCH|1603173600|247.8|248.12|247.57|248.1
2020-10-20 07:00:00|BCH|1603177200|248.1|248.21|246.988563|248.16
2020-10-20 08:00:00|BCH|1603180800|248.16|248.844279|245.09|245.83616
2020-10-20 09:00:00|BCH|1603184400|245.836144|246.424059|245.21|246.128367
2020-10-20 10:00:00|BCH|1603188000|246.128352|247.172286|245.33|247.050401
2020-10-20 11:00:00|BCH|1603191600|247.050043|247.08086|245.91|246.939389
2020-10-20 12:00:00|BCH|1603195200|246.939357|247.441514|241.41|242.57091
2020-10-20 13:00:00|BCH|1603198800|242.570884|244.661853|242.523368|244.493472
2020-10-20 14:00:00|BCH|1603202400|244.493473|244.497968|242.53|244.152242
2020-10-20 15:00:00|BCH|1603206000|244.152045|244.152242|242.8|242.81
2020-10-20 16:00:00|BCH|1603209600|242.8|244.131931|242|243.092129
2020-10-20 17:00:00|BCH|1603213200|243.092225|244.3|242.9|243.751026
2020-10-20 18:00:00|BCH|1603216800|243.751027|243.781676|242.48|242.619232
2020-10-20 19:00:00|BCH|1603220400|242.619231|242.623207|239.92|240.83803
2020-10-20 20:00:00|BCH|1603224000|240.838253|240.926084|238.12|239.09
2020-10-20 21:00:00|BCH|1603227600|239.09|241.282309|238.938954|241.166602
2020-10-20 22:00:00|BCH|1603231200|241.166797|241.210423|240.25|241.087734
2020-10-20 23:00:00|BCH|1603234800|241.087756|241.64|240.998787|241.416107
2020-10-21 00:00:00|BCH|1603238400|241.416143|241.9622|240.84|240.963353
2020-10-21 01:00:00|BCH|1603242000|240.963387|243.51|240.46|243.51
2020-10-21 02:00:00|BCH|1603245600|243.51|243.562978|242.746797|242.756178
2020-10-21 03:00:00|BCH|1603249200|242.756172|243.8|242.756149|243.8
2020-10-21 04:00:00|BCH|1603252800|243.74|251.946861|243.74|251.544362
2020-10-21 05:00:00|BCH|1603256400|251.544362|251.841295|249.85|251
2020-10-21 06:00:00|BCH|1603260000|251|251.19579|249.893682|249.968229
2020-10-21 07:00:00|BCH|1603263600|249.968238|251.3208|249.968238|250.95858
2020-10-21 08:00:00|BCH|1603267200|250.945376|251|248.6|249.185846
2020-10-21 09:00:00|BCH|1603270800|249.186139|249.83|249.179038|249.32328
2020-10-21 10:00:00|BCH|1603274400|249.323116|251.84|249.251394|251.305483
2020-10-21 11:00:00|BCH|1603278000|251.305405|257.916719|251.232884|256.150746
2020-10-21 12:00:00|BCH|1603281600|256.165624|257.105425|255.18|256.599857
2020-10-21 13:00:00|BCH|1603285200|256.599934|258.77|255.71|258.330217
2020-10-21 14:00:00|BCH|1603288800|258.341562|260.711625|256.927154|260.708322
2020-10-21 15:00:00|BCH|1603292400|260.708313|260.865351|256.91|257.924083
2020-10-21 16:00:00|BCH|1603296000|257.92423|260.587552|257.25|260.446593
2020-10-21 17:00:00|BCH|1603299600|260.448664|263.65|259.29938|260.4
2020-10-21 18:00:00|BCH|1603303200|260.4|261.832366|260.02|260.573641
2020-10-21 19:00:00|BCH|1603306800|260.57362|260.83|259.93|260.644502
2020-10-21 20:00:00|BCH|1603310400|260.647253|260.756805|258.12|258.203117
2020-10-21 21:00:00|BCH|1603314000|258.203117|259.78997|258.175961|259.718072
2020-10-21 22:00:00|BCH|1603317600|259.718072|260.71|259.280978|260.139403
2020-10-21 23:00:00|BCH|1603321200|260.139599|264.14|260.029203|264.058431
2020-10-22 00:00:00|BCH|1603324800|264.058378|264.31|257.55|259.001208
2020-10-22 01:00:00|BCH|1603328400|258.999867|269.52|258.996178|268.169163
2020-10-22 02:00:00|BCH|1603332000|268.169407|269.945319|267.180906|268.613976
2020-10-22 03:00:00|BCH|1603335600|268.613814|268.613814|265.68|267.771347
2020-10-22 04:00:00|BCH|1603339200|267.771267|267.811401|266.06|266.06
2020-10-22 05:00:00|BCH|1603342800|266.06|266.419144|264.650165|266.28
2020-10-22 06:00:00|BCH|1603346400|266.28|268.031657|265.46|266.516298
2020-10-22 07:00:00|BCH|1603350000|266.5162|267.75|266.26|267.673016
2020-10-22 08:00:00|BCH|1603353600|267.672986|267.68061|266.032365|266.2
2020-10-22 09:00:00|BCH|1603357200|266.2|268.5|266.2|267.2775
2020-10-22 10:00:00|BCH|1603360800|267.277483|267.277483|263.54|264.339024
2020-10-22 11:00:00|BCH|1603364400|264.339262|270.6|264.307646|270.6
2020-10-22 12:00:00|BCH|1603368000|270.6|270.6|268.058021|269.17
2020-10-22 13:00:00|BCH|1603371600|269.17|272.68|268.5|270.355416
2020-10-22 14:00:00|BCH|1603375200|270.355509|274.534297|270.295207|273.29
2020-10-22 15:00:00|BCH|1603378800|273.29|273.29|271.21|273.077758
2020-10-22 16:00:00|BCH|1603382400|273.077632|273.305859|270.04|270.47
2020-10-22 17:00:00|BCH|1603386000|270.5|272.23|270.1|272.23
2020-10-22 18:00:00|BCH|1603389600|272.23|272.7|270.67|272.128589
2020-10-22 19:00:00|BCH|1603393200|272.128543|272.330293|271.282028|271.672689
2020-10-22 20:00:00|BCH|1603396800|271.672054|272.96|270.71|270.713984
2020-10-22 21:00:00|BCH|1603400400|270.713882|272.45|270.689971|271.5
2020-10-22 22:00:00|BCH|1603404000|271.5|271.7|269.489855|270.705452
2020-10-22 23:00:00|BCH|1603407600|270.706357|273.433593|270.706357|270.921525
2020-10-23 00:00:00|BCH|1603411200|270.921359|270.922903|267.4|268.112341
2020-10-23 01:00:00|BCH|1603414800|268.112483|268.172555|265|266.442598
2020-10-23 02:00:00|BCH|1603418400|266.442648|269.4633|266.4|267.862354
2020-10-23 03:00:00|BCH|1603422000|267.86231|270.985151|267.842019|270.278119
2020-10-23 04:00:00|BCH|1603425600|270.299851|270.925368|269.163787|269.163787
2020-10-23 05:00:00|BCH|1603429200|269.163738|269.43876|268.689414|268.832877
2020-10-23 06:00:00|BCH|1603432800|268.832788|275.7|268.745558|275.588388
2020-10-23 07:00:00|BCH|1603436400|275.630135|275.730939|272.2|272.751192
2020-10-23 08:00:00|BCH|1603440000|272.751341|274.5|272.745571|272.747828
2020-10-23 09:00:00|BCH|1603443600|272.748157|275.200771|272.18|273.831127
2020-10-23 10:00:00|BCH|1603447200|273.831178|274.799575|273.55|274.276008
2020-10-23 11:00:00|BCH|1603450800|274.276058|275.036498|271.8|272.963244
2020-10-23 12:00:00|BCH|1603454400|272.963221|274.39|272.821647|272.953154
2020-10-23 13:00:00|BCH|1603458000|272.95297|272.966663|271|272.48
2020-10-23 14:00:00|BCH|1603461600|272.48|273.399982|271.114422|271.129151
2020-10-23 15:00:00|BCH|1603465200|271.129108|271.582976|269.143464|269.247578
2020-10-23 16:00:00|BCH|1603468800|269.26684|269.991198|266.75|267.828265
2020-10-23 17:00:00|BCH|1603472400|267.82827|270.24|264.85|269.934741
2020-10-23 18:00:00|BCH|1603476000|269.934712|272.15|268.932725|269.77
2020-10-23 19:00:00|BCH|1603479600|269.77|270.349114|269.5|269.5
2020-10-23 20:00:00|BCH|1603483200|269.5|270.363776|268.85|270.363776
2020-10-23 21:00:00|BCH|1603486800|270.364407|270.87|270.112418|270.62
2020-10-23 22:00:00|BCH|1603490400|270.62|270.62|269.75|269.889955
2020-10-23 23:00:00|BCH|1603494000|269.889954|270.127189|269.01|269.615443
2020-10-24 00:00:00|BCH|1603497600|269.614843|271.46|269.614843|270.681196
2020-10-24 01:00:00|BCH|1603501200|270.681249|270.68161|268.17|268.79276
2020-10-24 02:00:00|BCH|1603504800|268.792769|271.017683|268.780712|270.564131
2020-10-24 03:00:00|BCH|1603508400|270.564053|270.892508|269.45|270.333044
2020-10-24 04:00:00|BCH|1603512000|270.333093|270.93|269.7|269.90423
2020-10-24 05:00:00|BCH|1603515600|269.904331|270.821966|269.886771|270.811514
2020-10-24 06:00:00|BCH|1603519200|270.810751|270.94|270.283069|270.597018
2020-10-24 07:00:00|BCH|1603522800|270.597068|270.705322|270.068649|270.207208
2020-10-24 08:00:00|BCH|1603526400|270.207321|272.96|270.153238|271.352905
2020-10-24 09:00:00|BCH|1603530000|271.35291|271.352912|270.355167|270.663239
2020-10-24 10:00:00|BCH|1603533600|270.663464|271.41|269.9|271.29
2020-10-24 11:00:00|BCH|1603537200|271.29|274.6|270.427|274.42
2020-10-24 12:00:00|BCH|1603540800|274.42|274.53|273.04|273.880155
2020-10-24 13:00:00|BCH|1603544400|273.880188|274.257597|272.181058|272.36
2020-10-24 14:00:00|BCH|1603548000|272.36|274.282546|272.121115|273.980009
2020-10-24 15:00:00|BCH|1603551600|273.979968|278.46|272.204128|276.331808
2020-10-24 16:00:00|BCH|1603555200|276.331805|277.383637|274.12|274.350398
2020-10-24 17:00:00|BCH|1603558800|274.35037|275.869188|273.443395|275.869188
2020-10-24 18:00:00|BCH|1603562400|275.872382|276.792584|275.486544|276.391327
2020-10-24 19:00:00|BCH|1603566000|276.391365|276.85|275.52|275.616724
2020-10-24 20:00:00|BCH|1603569600|275.616704|276.152316|275.262814|275.76
2020-10-24 21:00:00|BCH|1603573200|275.76|275.79|274.44644|274.73
2020-10-24 22:00:00|BCH|1603576800|274.73|275.416199|273.99|274.07771
2020-10-24 23:00:00|BCH|1603580400|274.077751|274.81|273.995512|274.272108
2020-10-25 00:00:00|BCH|1603584000|274.258548|275.93195|274.245993|275.93195
2020-10-25 01:00:00|BCH|1603587600|275.931962|276.01757|272.65|274.85
2020-10-25 02:00:00|BCH|1603591200|274.85|275.588069|274.1836|275.18623
2020-10-25 03:00:00|BCH|1603594800|275.186231|275.614617|273.678659|273.874704
2020-10-25 04:00:00|BCH|1603598400|273.874705|275.82|273.39|275.187502
2020-10-25 05:00:00|BCH|1603602000|275.18755|275.530128|274.457961|274.652411
2020-10-25 06:00:00|BCH|1603605600|274.652449|275.29|269.12|270.082642
2020-10-25 07:00:00|BCH|1603609200|270.082391|272.055972|269.99|271.71
2020-10-25 08:00:00|BCH|1603612800|271.71|272.120663|271.138098|271.50219
2020-10-25 09:00:00|BCH|1603616400|271.502177|271.55|270.34418|270.937242
2020-10-25 10:00:00|BCH|1603620000|270.93727|270.940325|269.638289|270.493038
2020-10-25 11:00:00|BCH|1603623600|270.493456|270.510917|269.081736|270.016694
2020-10-25 12:00:00|BCH|1603627200|270.016712|271.38|268.67|271.374065
2020-10-25 13:00:00|BCH|1603630800|271.37411|272.280137|270.5|271
2020-10-25 14:00:00|BCH|1603634400|271|271.765242|270.592624|271.35778
2020-10-25 15:00:00|BCH|1603638000|271.357793|272.046762|270.051246|271.998603
2020-10-25 16:00:00|BCH|1603641600|271.998691|273.38|270.6|270.641071
2020-10-25 17:00:00|BCH|1603645200|270.64092|272.797135|270.417129|272.582915
2020-10-25 18:00:00|BCH|1603648800|272.582898|274.01|271.74|271.74
2020-10-25 19:00:00|BCH|1603652400|271.74|272.31|271.32041|272.157576
2020-10-25 20:00:00|BCH|1603656000|272.157695|272.623361|272.005531|272.623361
2020-10-25 21:00:00|BCH|1603659600|272.623448|273.101725|271.105304|271.105304
2020-10-25 22:00:00|BCH|1603663200|271.10519|271.9|270.62|271.9
2020-10-25 23:00:00|BCH|1603666800|271.9|271.94|270.683671|270.887369
2020-10-26 00:00:00|BCH|1603670400|270.887371|271.916282|270.85|271.48
2020-10-26 01:00:00|BCH|1603674000|271.48|272.908853|269.9|272.908853
2020-10-26 02:00:00|BCH|1603677600|272.90895|273.25|271.781058|272.169207
2020-10-26 03:00:00|BCH|1603681200|272.169207|273.18|271.602179|272.381322
2020-10-26 04:00:00|BCH|1603684800|272.381239|272.6|271.96|271.985475
2020-10-26 05:00:00|BCH|1603688400|271.985406|271.985406|270.885861|271.129319
2020-10-26 06:00:00|BCH|1603692000|271.129236|271.646077|270.363144|270.363144
2020-10-26 07:00:00|BCH|1603695600|270.362926|270.6|270.05|270.352215
2020-10-26 08:00:00|BCH|1603699200|270.352232|270.42|268.802421|268.802421
2020-10-26 09:00:00|BCH|1603702800|268.80075|269.318794|266.62|269.297553
2020-10-26 10:00:00|BCH|1603706400|269.297485|269.74|268.60605|269.39
2020-10-26 11:00:00|BCH|1603710000|269.39|269.39|266.53|268.19
2020-10-26 12:00:00|BCH|1603713600|268.19|269.69|267.3|267.389809
2020-10-26 13:00:00|BCH|1603717200|267.389787|267.65993|266.02|266.171333
2020-10-26 14:00:00|BCH|1603720800|266.171365|267.556702|265.8|266.81
2020-10-26 15:00:00|BCH|1603724400|266.81|266.994633|264.894253|264.894253
2020-10-26 16:00:00|BCH|1603728000|264.894261|264.894261|259.55|261.21
2020-10-26 17:00:00|BCH|1603731600|261.21|262.82|256.38|257.98
2020-10-26 18:00:00|BCH|1603735200|257.98|257.98|253.31|255.112596
2020-10-26 19:00:00|BCH|1603738800|255.112523|257.769066|254.57|257.343107
2020-10-26 20:00:00|BCH|1603742400|257.343107|258.638083|257.110294|258.63808
2020-10-26 21:00:00|BCH|1603746000|258.638122|259.4|258.33|259.350884
2020-10-26 22:00:00|BCH|1603749600|259.350694|260.235618|258.631804|258.992845
2020-10-26 23:00:00|BCH|1603753200|258.992849|259.540881|258.717462|259.47
2020-10-27 00:00:00|BCH|1603756800|259.47|260.17|259.47|259.997994
2020-10-27 01:00:00|BCH|1603760400|259.998076|261.65|259.63|261.421485
2020-10-27 02:00:00|BCH|1603764000|261.421397|261.421576|260.4|260.52
2020-10-27 03:00:00|BCH|1603767600|260.52|260.78|258.77|259.036141
2020-10-27 04:00:00|BCH|1603771200|259.035572|259.180127|257.5|258.303075
2020-10-27 05:00:00|BCH|1603774800|258.303076|260.53|258.300842|260.40319
2020-10-27 06:00:00|BCH|1603778400|260.403179|260.64|259.587989|259.616862
2020-10-27 07:00:00|BCH|1603782000|259.616868|262.579916|259.232395|262.579916
2020-10-27 08:00:00|BCH|1603785600|262.579916|262.820068|261.36|261.688837
2020-10-27 09:00:00|BCH|1603789200|261.688837|261.705098|260.099013|260.861933
2020-10-27 10:00:00|BCH|1603792800|260.861793|260.893945|258.535551|260.098782
2020-10-27 11:00:00|BCH|1603796400|260.098913|262.02|259.95|261.72
2020-10-27 12:00:00|BCH|1603800000|261.74|265.42|261.02|265.42
2020-10-27 13:00:00|BCH|1603803600|265.42|267.4|265.42|266.403247
2020-10-27 14:00:00|BCH|1603807200|266.422899|267.95|265.640542|265.661617
2020-10-27 15:00:00|BCH|1603810800|265.661699|266.127421|263.4|264.95
2020-10-27 16:00:00|BCH|1603814400|264.95|266.4|264.83|266.345431
2020-10-27 17:00:00|BCH|1603818000|266.345213|268.09|265.81|268.011066
2020-10-27 18:00:00|BCH|1603821600|268.011022|268.15|266.560934|266.841125
2020-10-27 19:00:00|BCH|1603825200|266.840979|267.209821|263.92|265.56
2020-10-27 20:00:00|BCH|1603828800|265.56|266.302322|265.484049|265.842564
2020-10-27 21:00:00|BCH|1603832400|265.842563|265.842563|262.8|263.658234
2020-10-27 22:00:00|BCH|1603836000|263.658234|264.628279|263.1|263.184081
2020-10-27 23:00:00|BCH|1603839600|263.186914|265.278156|263.10495|264.573474
2020-10-28 00:00:00|BCH|1603843200|264.57353|265.435583|264.45|264.839189
2020-10-28 01:00:00|BCH|1603846800|264.839277|266.9|263.61|266.221448
2020-10-28 02:00:00|BCH|1603850400|266.221259|269.8|265.9|269.19
2020-10-28 03:00:00|BCH|1603854000|269.19|269.19|267.66|267.903645
2020-10-28 04:00:00|BCH|1603857600|267.903579|268.267044|266.74|267.043686
2020-10-28 05:00:00|BCH|1603861200|267.043698|268.004371|266.6|266.6
2020-10-28 06:00:00|BCH|1603864800|266.6|267.026135|265.374211|266.874137
2020-10-28 07:00:00|BCH|1603868400|266.87407|267.19259|264.48|264.48
2020-10-28 08:00:00|BCH|1603872000|264.48|264.98|260.11|262.429313
2020-10-28 09:00:00|BCH|1603875600|262.429315|262.521077|260.4|262.521077
2020-10-28 10:00:00|BCH|1603879200|262.520905|263.693562|260.26|260.26
2020-10-28 11:00:00|BCH|1603882800|260.26|276.37|259.791348|275.34
2020-10-28 12:00:00|BCH|1603886400|275.34|275.34|267.7|272.057685
2020-10-28 13:00:00|BCH|1603890000|272.057685|279.19|271.707312|278.238012
2020-10-28 14:00:00|BCH|1603893600|278.236859|280.6|271.1|271.1
2020-10-28 15:00:00|BCH|1603897200|271.1|274.3|268.16|272.414592
2020-10-28 16:00:00|BCH|1603900800|272.414603|275.637807|271.8|275.55468
2020-10-28 17:00:00|BCH|1603904400|275.530643|275.89|271.55|274.97
2020-10-28 18:00:00|BCH|1603908000|274.97|274.97|271.59|273.144284
2020-10-28 19:00:00|BCH|1603911600|273.144219|274.40206|273.144219|273.86
2020-10-28 20:00:00|BCH|1603915200|273.86|274.317364|272.68|273
2020-10-28 21:00:00|BCH|1603918800|273|273|270.988044|271.600292
2020-10-28 22:00:00|BCH|1603922400|271.600188|271.622912|265.292072|266.834145
2020-10-28 23:00:00|BCH|1603926000|266.834145|268.487659|266.722688|268.056816
2020-10-29 00:00:00|BCH|1603929600|268.05675|269.651269|267.59058|268.61
2020-10-29 01:00:00|BCH|1603933200|268.61|271.117725|267.55|269.996968
2020-10-29 02:00:00|BCH|1603936800|269.996982|271.34|268.799274|271.075561
2020-10-29 03:00:00|BCH|1603940400|271.075195|271.076287|268|268.468007
2020-10-29 04:00:00|BCH|1603944000|268.467971|269.478156|267.294619|269.32677
2020-10-29 05:00:00|BCH|1603947600|269.326809|269.51245|267.64|267.820456
2020-10-29 06:00:00|BCH|1603951200|267.82021|268.976578|267.8|268.971982
2020-10-29 07:00:00|BCH|1603954800|268.972508|269.71|268.294818|269.04249
2020-10-29 08:00:00|BCH|1603958400|269.042656|269.353511|266.956591|266.956591
2020-10-29 09:00:00|BCH|1603962000|266.956213|267.34|265.85|265.85
2020-10-29 10:00:00|BCH|1603965600|265.85|267.280576|265.731512|266.919891
2020-10-29 11:00:00|BCH|1603969200|266.920179|266.98616|262.255873|263.431328
2020-10-29 12:00:00|BCH|1603972800|263.430821|264.018409|262.9|262.9
2020-10-29 13:00:00|BCH|1603976400|262.9|262.97|258.5|262.76
2020-10-29 14:00:00|BCH|1603980000|262.76|265.8|262.630616|265.68
2020-10-29 15:00:00|BCH|1603983600|265.68|267.73|265.489253|266.751875
2020-10-29 16:00:00|BCH|1603987200|266.765679|267.9|266.33|266.445546
2020-10-29 17:00:00|BCH|1603990800|266.445572|268.67|265.792348|268.512499
2020-10-29 18:00:00|BCH|1603994400|268.512503|268.512503|267.217566|268.12
2020-10-29 19:00:00|BCH|1603998000|268.12|269.57|268.12|269.390097
2020-10-29 20:00:00|BCH|1604001600|269.390122|269.676515|268.99|268.99
2020-10-29 21:00:00|BCH|1604005200|268.99|269.274618|268.516692|268.714921
2020-10-29 22:00:00|BCH|1604008800|268.714906|269.18|268.266913|269.17
2020-10-29 23:00:00|BCH|1604012400|269.17|269.19085|266|266
2020-10-30 00:00:00|BCH|1604016000|266|267.99|265.95711|267.58
2020-10-30 01:00:00|BCH|1604019600|267.58|270.55|265.338547|269.966431
2020-10-30 02:00:00|BCH|1604023200|269.966435|270.084094|265.68|266.225352
2020-10-30 03:00:00|BCH|1604026800|266.230194|266.86|263.8|263.8
2020-10-30 04:00:00|BCH|1604030400|263.8|270.29|263.8|266.038027
2020-10-30 05:00:00|BCH|1604034000|266.038139|267.31|264.8|264.811545
2020-10-30 06:00:00|BCH|1604037600|264.811571|265.760171|260.6|260.903927
2020-10-30 07:00:00|BCH|1604041200|260.903956|263.54|260.85|262.881006
2020-10-30 08:00:00|BCH|1604044800|262.880128|263.61|261.41|262.76
2020-10-30 09:00:00|BCH|1604048400|262.76|264.465077|262.006083|262.029297
2020-10-30 10:00:00|BCH|1604052000|262.029138|262.029231|260.05|261.029068
2020-10-30 11:00:00|BCH|1604055600|261.028925|261.59|256.5|258.581891
2020-10-30 12:00:00|BCH|1604059200|258.581886|259.24|256.723895|259.147845
2020-10-30 13:00:00|BCH|1604062800|259.14785|259.954055|257.68|259.953637
2020-10-30 14:00:00|BCH|1604066400|259.953512|260.43|255.6|257.23788
2020-10-30 15:00:00|BCH|1604070000|257.241715|257.83|256.8|256.8
2020-10-30 16:00:00|BCH|1604073600|256.8|260.106185|256.8|260.106185
2020-10-30 17:00:00|BCH|1604077200|260.106231|260.108789|258.258862|259.006058
2020-10-30 18:00:00|BCH|1604080800|259.006067|260.86|258.92|260.785083
2020-10-30 19:00:00|BCH|1604084400|260.785112|261.42|260.24849|261.42
2020-10-30 20:00:00|BCH|1604088000|261.42|261.54|260.069798|261.047964
2020-10-30 21:00:00|BCH|1604091600|261.048057|261.85|260.787625|261.62
2020-10-30 22:00:00|BCH|1604095200|261.62|261.76|261.052192|261.625819
2020-10-30 23:00:00|BCH|1604098800|261.625819|262.38|261.625819|261.914819
2020-10-31 00:00:00|BCH|1604102400|261.914812|262.727694|261.907103|262.244911
2020-10-31 01:00:00|BCH|1604106000|262.244973|262.594235|260.22181|262.4
2020-10-31 02:00:00|BCH|1604109600|262.4|264.54|262.348339|263.192988
2020-10-31 03:00:00|BCH|1604113200|263.193905|263.96|263|263
2020-10-31 04:00:00|BCH|1604116800|263|263|261.31|261.986218
2020-10-31 05:00:00|BCH|1604120400|261.986436|262.105672|260.913881|261.376702
2020-10-31 06:00:00|BCH|1604124000|261.415964|261.57823|260.759961|260.759961
2020-10-31 07:00:00|BCH|1604127600|260.759847|262.38|260.338481|261.76
2020-10-31 08:00:00|BCH|1604131200|261.76|261.782702|261.1|261.614081
2020-10-31 09:00:00|BCH|1604134800|261.61408|264.177034|261.56179|264.031968
2020-10-31 10:00:00|BCH|1604138400|264.032049|265.590701|264.031247|265.56
2020-10-31 11:00:00|BCH|1604142000|265.56|266.13|261.52|263.68639
2020-10-31 12:00:00|BCH|1604145600|263.686544|263.93145|262.99588|263.733894
2020-10-31 13:00:00|BCH|1604149200|263.733983|265.48|263.695685|264.4
2020-10-31 14:00:00|BCH|1604152800|264.4|265.239552|264.4|264.829074
2020-10-31 15:00:00|BCH|1604156400|264.829072|264.82921|263|263.483144
2020-10-31 16:00:00|BCH|1604160000|263.48315|264.893673|263.236198|264.667168
2020-10-31 17:00:00|BCH|1604163600|264.66708|264.836773|263.559392|263.69379
2020-10-31 18:00:00|BCH|1604167200|263.693525|263.94|263.11974|263.71
2020-10-31 19:00:00|BCH|1604170800|263.71|263.71|262.653104|262.675273
2020-10-31 20:00:00|BCH|1604174400|262.675237|262.77|262.26258|262.482318
2020-10-31 21:00:00|BCH|1604178000|262.481598|263.61|262.4|263.61
2020-10-31 22:00:00|BCH|1604181600|263.61|263.61|262.6|263.1
2020-10-31 23:00:00|BCH|1604185200|263.1|263.62|262.978897|263.62
2020-11-01 00:00:00|BCH|1604188800|263.62|263.62|261.91|262.288503
2020-11-01 01:00:00|BCH|1604192400|262.288525|263.7|261.01041|261.990523
2020-11-01 02:00:00|BCH|1604196000|261.990646|262.86|261.682865|261.801805
2020-11-01 03:00:00|BCH|1604199600|261.801796|262.353148|261.6|261.927439
2020-11-01 04:00:00|BCH|1604203200|261.940716|262.08|261.06|261.282886
2020-11-01 05:00:00|BCH|1604206800|261.282885|261.3108|260.712837|261.05
2020-11-01 06:00:00|BCH|1604210400|261.05|261.44002|260.763203|260.966778
2020-11-01 07:00:00|BCH|1604214000|260.966653|261.786187|260.673856|261.786187
2020-11-01 08:00:00|BCH|1604217600|261.786302|262.502699|261.54|262.216715
2020-11-01 09:00:00|BCH|1604221200|262.216715|262.36|261.85|261.952574
2020-11-01 10:00:00|BCH|1604224800|261.95252|261.959569|261.188008|261.256321
2020-11-01 11:00:00|BCH|1604228400|261.256324|262.179621|261.25217|261.972053
2020-11-01 12:00:00|BCH|1604232000|261.972031|262.231557|260.906724|261.11
2020-11-01 13:00:00|BCH|1604235600|261.11|261.636833|260.7|261.326556
2020-11-01 14:00:00|BCH|1604239200|261.327075|261.48|260.95|261.3
2020-11-01 15:00:00|BCH|1604242800|261.3|261.99|261.27|261.91
2020-11-01 16:00:00|BCH|1604246400|261.91|270.59|261.91|269.18
2020-11-01 17:00:00|BCH|1604250000|269.18|269.188644|266.986095|267.147702
2020-11-01 18:00:00|BCH|1604253600|267.1477|267.84|266.46|267.832651
2020-11-01 19:00:00|BCH|1604257200|267.832676|268.77664|267.759346|268.490841
2020-11-01 20:00:00|BCH|1604260800|268.490931|269.337704|268.2|268.27
2020-11-01 21:00:00|BCH|1604264400|268.27|269.276267|268.248885|269.192288
2020-11-01 22:00:00|BCH|1604268000|269.192315|269.57|268.252359|268.517177
2020-11-01 23:00:00|BCH|1604271600|268.517028|268.91|267.232272|267.577426
2020-11-02 00:00:00|BCH|1604275200|267.577973|268.016764|266.58|267.88
2020-11-02 01:00:00|BCH|1604278800|267.88|271.410765|267.88|270.866152
2020-11-02 02:00:00|BCH|1604282400|270.86628|271.016001|269.644847|269.881512
2020-11-02 03:00:00|BCH|1604286000|269.881496|269.881496|267.656332|268.581892
2020-11-02 04:00:00|BCH|1604289600|268.581877|268.622978|266.5|267.544066
2020-11-02 05:00:00|BCH|1604293200|267.544055|267.919218|265.591274|265.65985
2020-11-02 06:00:00|BCH|1604296800|265.659798|266.427695|264.73|266.427695
2020-11-02 07:00:00|BCH|1604300400|266.427957|266.613573|265.04|265.04
2020-11-02 08:00:00|BCH|1604304000|265.04|266.3|264.931872|266.299881
2020-11-02 09:00:00|BCH|1604307600|266.300091|266.306453|258.01|258.340434
2020-11-02 10:00:00|BCH|1604311200|258.340434|260.45|257.89|260.111341
2020-11-02 11:00:00|BCH|1604314800|260.092061|260.7|258.880565|259.95671
2020-11-02 12:00:00|BCH|1604318400|259.956341|261.532848|259.14|260.960024
2020-11-02 13:00:00|BCH|1604322000|260.960066|262.85|257.91|259.107095
2020-11-02 14:00:00|BCH|1604325600|259.107095|260.418645|259.058926|259.87
2020-11-02 15:00:00|BCH|1604329200|259.87|259.87|255.01|258.686211
2020-11-02 16:00:00|BCH|1604332800|258.684803|258.69909|257.172503|258.09
2020-11-02 17:00:00|BCH|1604336400|258.09|258.345812|257.025982|257.87
2020-11-02 18:00:00|BCH|1604340000|257.87|258.32|257.765391|258.106235
2020-11-02 19:00:00|BCH|1604343600|258.105984|258.133633|256.763823|256.769647
2020-11-02 20:00:00|BCH|1604347200|256.769016|258.45|256.611304|258.432487
2020-11-02 21:00:00|BCH|1604350800|258.432458|259.01616|258.2|258.91
2020-11-02 22:00:00|BCH|1604354400|258.91|258.915517|258.042902|258.094187
2020-11-02 23:00:00|BCH|1604358000|258.094187|258.65|257.76|257.76
2020-11-03 00:00:00|BCH|1604361600|257.76|258.800438|257.2|257.571014
2020-11-03 01:00:00|BCH|1604365200|257.570996|258.11|256.03|257.92
2020-11-03 02:00:00|BCH|1604368800|257.92|258.708281|257.429322|258.708281
2020-11-03 03:00:00|BCH|1604372400|258.708193|258.919619|248.6|249.487897
2020-11-03 04:00:00|BCH|1604376000|249.487961|250.62|234.6|238.752235
2020-11-03 05:00:00|BCH|1604379600|238.79471|240|237.4|239.68
2020-11-03 06:00:00|BCH|1604383200|239.68|240.699898|239.15|239.202336
2020-11-03 07:00:00|BCH|1604386800|239.20246|241.34|238.21|241.090267
2020-11-03 08:00:00|BCH|1604390400|241.090209|242.97|240.742784|241.29
2020-11-03 09:00:00|BCH|1604394000|241.29|243.29|239.48|241.79
2020-11-03 10:00:00|BCH|1604397600|241.79|242.530051|241.260103|242.518077
2020-11-03 11:00:00|BCH|1604401200|242.518063|243.534406|239.17|243.525011
2020-11-03 12:00:00|BCH|1604404800|243.525133|244.42|242.150783|242.15362
2020-11-03 13:00:00|BCH|1604408400|242.153623|242.25|240.13|241.012802
2020-11-03 14:00:00|BCH|1604412000|241.012839|245.08|240.318964|244.457638
2020-11-03 15:00:00|BCH|1604415600|244.457306|244.87|242.577994|243.114446
2020-11-03 16:00:00|BCH|1604419200|243.122018|243.65|238.977193|239.244313
2020-11-03 17:00:00|BCH|1604422800|239.244313|240.710805|239.178472|240.178587
2020-11-03 18:00:00|BCH|1604426400|240.178567|240.871416|240.169455|240.21
2020-11-03 19:00:00|BCH|1604430000|240.21|240.906056|240.09|240.788183
2020-11-03 20:00:00|BCH|1604433600|240.788262|241.74|240.568965|241.632257
2020-11-03 21:00:00|BCH|1604437200|241.632257|242.024245|241.08|241.692618
2020-11-03 22:00:00|BCH|1604440800|241.692622|242.218851|241.36|242.08
2020-11-03 23:00:00|BCH|1604444400|242.08|243.35|241.13|243.3
2020-11-04 00:00:00|BCH|1604448000|243.3|245.3|243.067479|244.268107
2020-11-04 01:00:00|BCH|1604451600|244.275671|244.446547|241.71|241.71
2020-11-04 02:00:00|BCH|1604455200|241.71|243.03|241.276749|242.97
2020-11-04 03:00:00|BCH|1604458800|242.941564|242.975286|240.675674|241.2
2020-11-04 04:00:00|BCH|1604462400|241.2|243.279667|241.2|242.620053
2020-11-04 05:00:00|BCH|1604466000|242.620128|242.990906|242.09|242.806027
2020-11-04 06:00:00|BCH|1604469600|242.804813|242.88|241.38|241.38
2020-11-04 07:00:00|BCH|1604473200|241.38|242.13|240.87|241.56
2020-11-04 08:00:00|BCH|1604476800|241.56|241.615976|233.39|235.62
2020-11-04 09:00:00|BCH|1604480400|235.62|237.93|235.07|236.93
2020-11-04 10:00:00|BCH|1604484000|236.93|237.32207|235.89|235.97
2020-11-04 11:00:00|BCH|1604487600|235.97|237.42|232.49|233.515879
2020-11-04 12:00:00|BCH|1604491200|233.516027|235.26|231.12|234.194954
2020-11-04 13:00:00|BCH|1604494800|234.194951|236.68|233.927541|235.307578
2020-11-04 14:00:00|BCH|1604498400|235.307507|236.308768|234.812668|236.25056
2020-11-04 15:00:00|BCH|1604502000|236.25056|236.273707|233.14|233.489312
2020-11-04 16:00:00|BCH|1604505600|233.489648|235.796824|233.489648|234.37
2020-11-04 17:00:00|BCH|1604509200|234.37|242.56|234.08|240.353293
2020-11-04 18:00:00|BCH|1604512800|240.353389|242.47|239.35|239.35
2020-11-04 19:00:00|BCH|1604516400|239.35|239.550301|238.2|239.213038
2020-11-04 20:00:00|BCH|1604520000|239.21502|240.03|239.080678|239.960124
2020-11-04 21:00:00|BCH|1604523600|239.960098|240.16|237.084952|238.59
2020-11-04 22:00:00|BCH|1604527200|238.59|239.749383|238.59|238.75
2020-11-04 23:00:00|BCH|1604530800|238.75|241.404156|238.711925|239.807347
2020-11-05 00:00:00|BCH|1604534400|239.807326|241.24|239.803328|241.24
2020-11-05 01:00:00|BCH|1604538000|241.24|243.06|241.24|243.06
2020-11-05 02:00:00|BCH|1604541600|243.06|243.473037|242.761915|243.22458
2020-11-05 03:00:00|BCH|1604545200|243.223919|244.35|242.83|243.323613
2020-11-05 04:00:00|BCH|1604548800|243.323612|244.29|243.262592|243.952114
2020-11-05 05:00:00|BCH|1604552400|243.951999|248.203942|243.88531|245.976405
2020-11-05 06:00:00|BCH|1604556000|245.976406|245.989676|244.491307|245.31
2020-11-05 07:00:00|BCH|1604559600|245.31|245.8|243.447526|244.901649
2020-11-05 08:00:00|BCH|1604563200|244.884923|246.372168|244.714986|245.604251
2020-11-05 09:00:00|BCH|1604566800|245.604117|245.86|243.46|243.768236
2020-11-05 10:00:00|BCH|1604570400|243.768226|244.95|242.89|242.917034
2020-11-05 11:00:00|BCH|1604574000|242.917027|244.39|241.132872|244.39
2020-11-05 12:00:00|BCH|1604577600|244.39|244.39|241.75|243.56
2020-11-05 13:00:00|BCH|1604581200|243.56|244.308024|242.27|243.537371
2020-11-05 14:00:00|BCH|1604584800|243.537662|247.94|243.32|245.646234
2020-11-05 15:00:00|BCH|1604588400|245.646364|250.2|245.28|249
2020-11-05 16:00:00|BCH|1604592000|249|249.54|246.963816|248.69
2020-11-05 17:00:00|BCH|1604595600|248.69|252.06|248.69|249.78
2020-11-05 18:00:00|BCH|1604599200|249.78|249.815713|244.24|246.567189
2020-11-05 19:00:00|BCH|1604602800|246.56721|246.947998|245.916401|246.947998
2020-11-05 20:00:00|BCH|1604606400|246.947974|246.965185|245.906571|246.115628
2020-11-05 21:00:00|BCH|1604610000|246.115793|246.7|245.76|246.543878
2020-11-05 22:00:00|BCH|1604613600|246.543878|247.87|246.482305|247.56
2020-11-05 23:00:00|BCH|1604617200|247.576054|251.58|247.563753|251.434817
2020-11-06 00:00:00|BCH|1604620800|251.44728|252.1|249.879031|249.920971
2020-11-06 01:00:00|BCH|1604624400|249.920468|253|248.8|252.72
2020-11-06 02:00:00|BCH|1604628000|252.72|256.056585|252.17|255.9
2020-11-06 03:00:00|BCH|1604631600|255.9|257|252.08|253.218699
2020-11-06 04:00:00|BCH|1604635200|253.21871|253.351019|249.68|250.687704
2020-11-06 05:00:00|BCH|1604638800|250.687721|253.14|250.59|252.272531
2020-11-06 06:00:00|BCH|1604642400|252.272511|253.21|252.16|252.65
2020-11-06 07:00:00|BCH|1604646000|252.65|255.182426|252.55637|255.149925
2020-11-06 08:00:00|BCH|1604649600|255.149925|255.2|253.923128|254.385199
2020-11-06 09:00:00|BCH|1604653200|254.385121|255.58|251.68|251.723515
2020-11-06 10:00:00|BCH|1604656800|251.723484|253.9|250.77|253.346312
2020-11-06 11:00:00|BCH|1604660400|253.346277|256.604152|252.61|256.485259
2020-11-06 12:00:00|BCH|1604664000|256.485299|257.592168|255.253918|257.578294
2020-11-06 13:00:00|BCH|1604667600|257.578108|257.731085|255.27|256.639909
2020-11-06 14:00:00|BCH|1604671200|256.640427|257.476007|254.930709|257.22244
2020-11-06 15:00:00|BCH|1604674800|257.223664|257.47|253.51|254.28
2020-11-06 16:00:00|BCH|1604678400|254.38|255.15|253.74|253.9
2020-11-06 17:00:00|BCH|1604682000|253.9|256.150763|253.88|255.157117
2020-11-06 18:00:00|BCH|1604685600|255.1571|256.18|255.05|255.788308
2020-11-06 19:00:00|BCH|1604689200|255.788282|256.41|255.657534|255.988675
2020-11-06 20:00:00|BCH|1604692800|255.98869|257.136952|255.216283|255.400594
2020-11-06 21:00:00|BCH|1604696400|255.400656|255.606937|252.884285|255.223471
2020-11-06 22:00:00|BCH|1604700000|255.223471|257.11|255.221985|255.919645
2020-11-06 23:00:00|BCH|1604703600|255.919626|257.70232|255.06|257.58
2020-11-07 00:00:00|BCH|1604707200|257.58|259.73|257.56|258.11518
2020-11-07 01:00:00|BCH|1604710800|258.115213|264.07|258.067973|263.74222
2020-11-07 02:00:00|BCH|1604714400|263.74222|270|263.534329|269.523923
2020-11-07 03:00:00|BCH|1604718000|269.523923|270.55|267.251818|267.675443
2020-11-07 04:00:00|BCH|1604721600|267.675521|268.71|265.262674|266.524802
2020-11-07 05:00:00|BCH|1604725200|266.524835|267.544462|265.533552|266.586154
2020-11-07 06:00:00|BCH|1604728800|266.586248|269.411843|266.586248|269.178361
2020-11-07 07:00:00|BCH|1604732400|269.178352|272.393291|268.1|271.804369
2020-11-07 08:00:00|BCH|1604736000|271.803287|271.99|266.88|267.208135
2020-11-07 09:00:00|BCH|1604739600|267.208295|270.04|266.51|269.579232
2020-11-07 10:00:00|BCH|1604743200|269.579191|270.542662|268.790552|269.19
2020-11-07 11:00:00|BCH|1604746800|269.19|271.411778|268.9|271.411778
2020-11-07 12:00:00|BCH|1604750400|271.433854|277|271.4|274.118114
2020-11-07 13:00:00|BCH|1604754000|274.118521|275.03|272.578364|272.578364
2020-11-07 14:00:00|BCH|1604757600|272.578285|272.578285|266.68|269.745752
2020-11-07 15:00:00|BCH|1604761200|269.74579|269.751811|257.3|258.246205
2020-11-07 16:00:00|BCH|1604764800|258.242971|260.805399|253.78|260.805396
2020-11-07 17:00:00|BCH|1604768400|260.805295|263.57|256.723157|262.384045
2020-11-07 18:00:00|BCH|1604772000|262.38411|262.979171|258.47|258.985277
2020-11-07 19:00:00|BCH|1604775600|258.985219|259.1|250|252.875168
2020-11-07 20:00:00|BCH|1604779200|252.87462|254.49714|245.31|249.042481
2020-11-07 21:00:00|BCH|1604782800|249.042477|255.7|246|255.267828
2020-11-07 22:00:00|BCH|1604786400|255.271572|255.310654|251.81|253.157343
2020-11-07 23:00:00|BCH|1604790000|253.157653|254.6|251.58|254.6
2020-11-08 00:00:00|BCH|1604793600|254.6|255.152048|253.649096|253.8
2020-11-08 01:00:00|BCH|1604797200|253.8|255.056951|251.81|254.84
2020-11-08 02:00:00|BCH|1604800800|254.84|257.28|254.375539|257.213353
2020-11-08 03:00:00|BCH|1604804400|257.213363|257.49|255.21|255.244815
2020-11-08 04:00:00|BCH|1604808000|255.24486|256.155667|255.113041|255.452278
2020-11-08 05:00:00|BCH|1604811600|255.452181|256.004767|254.458508|254.500951
2020-11-08 06:00:00|BCH|1604815200|254.500954|256.60353|254.490642|256.599751
2020-11-08 07:00:00|BCH|1604818800|256.599792|256.67|255.12|255.89
2020-11-08 08:00:00|BCH|1604822400|255.89|255.89|254.41|254.82
2020-11-08 09:00:00|BCH|1604826000|254.82|256.75|254.82|256.69
2020-11-08 10:00:00|BCH|1604829600|256.69|257.74532|256.651003|257.656609
2020-11-08 11:00:00|BCH|1604833200|257.656599|260|257.322848|259.306229
2020-11-08 12:00:00|BCH|1604836800|259.306217|259.74|259.212202|259.62
2020-11-08 13:00:00|BCH|1604840400|259.62|264.23|259.62|264.112801
2020-11-08 14:00:00|BCH|1604844000|264.112896|264.9|260.805561|264.9
2020-11-08 15:00:00|BCH|1604847600|264.9|277.23|263.36|276.31
2020-11-08 16:00:00|BCH|1604851200|276.31|277.21|272.93|273.41
2020-11-08 17:00:00|BCH|1604854800|273.41|274.29|270.54|272.211749
2020-11-08 18:00:00|BCH|1604858400|272.211819|272.48|270.884272|272.354559
2020-11-08 19:00:00|BCH|1604862000|272.354529|272.95098|268.7|269.68
2020-11-08 20:00:00|BCH|1604865600|269.68|269.78733|266.418705|268.1
2020-11-08 21:00:00|BCH|1604869200|268.1|269.261983|267.51|269.159557
2020-11-08 22:00:00|BCH|1604872800|269.15967|269.322492|267|267.240637
2020-11-08 23:00:00|BCH|1604876400|267.24115|270.386252|267.24115|270.331064
2020-11-09 00:00:00|BCH|1604880000|270.33095|274.58|269.770933|270.795947
2020-11-09 01:00:00|BCH|1604883600|270.795869|271.83|268.08|270.81
2020-11-09 02:00:00|BCH|1604887200|270.81|271.36|267.527646|267.542846
2020-11-09 03:00:00|BCH|1604890800|267.519587|269.138982|267.28|267.715324
2020-11-09 04:00:00|BCH|1604894400|267.715268|268.356233|267.41|267.599428
2020-11-09 05:00:00|BCH|1604898000|267.599455|267.949683|264.64|267.38
2020-11-09 06:00:00|BCH|1604901600|267.38|269.040567|266.342876|268.27
2020-11-09 07:00:00|BCH|1604905200|268.27|268.480645|266.430658|266.5
2020-11-09 08:00:00|BCH|1604908800|266.5|268.743715|266.13|266.13
2020-11-09 09:00:00|BCH|1604912400|266.13|268.336981|264.06|268.336183
2020-11-09 10:00:00|BCH|1604916000|268.336119|271.667422|268.328985|270.371084
2020-11-09 11:00:00|BCH|1604919600|270.37107|272.318177|269.51|270.83
2020-11-09 12:00:00|BCH|1604923200|270.83|273.99|270|273.925002
2020-11-09 13:00:00|BCH|1604926800|273.924943|273.925001|263.77|264.7
2020-11-09 14:00:00|BCH|1604930400|264.7|266.065474|263.826135|266.059968
2020-11-09 15:00:00|BCH|1604934000|266.059966|266.320331|261.53|262.083822
2020-11-09 16:00:00|BCH|1604937600|262.083942|262.878138|259.95|260.800534
2020-11-09 17:00:00|BCH|1604941200|260.800669|263.05|257.97|263.05
2020-11-09 18:00:00|BCH|1604944800|263.05|263.72|262.70757|263.582316
2020-11-09 19:00:00|BCH|1604948400|263.582325|264.745945|262.99|264.533445
2020-11-09 20:00:00|BCH|1604952000|264.533535|265.674146|264.479415|265.671254
2020-11-09 21:00:00|BCH|1604955600|265.671205|265.775052|264.751354|264.91127
2020-11-09 22:00:00|BCH|1604959200|264.910729|265.970498|264.85|265.030785
2020-11-09 23:00:00|BCH|1604962800|265.030854|265.241966|263.644037|263.84445
2020-11-10 00:00:00|BCH|1604966400|263.844128|264.338093|263.41|264.237274
2020-11-10 01:00:00|BCH|1604970000|264.237244|264.340323|261.417474|262.891137
2020-11-10 02:00:00|BCH|1604973600|262.891254|266.18315|262.865853|265.155785
2020-11-10 03:00:00|BCH|1604977200|265.155785|265.172667|264.197625|264.197625
2020-11-10 04:00:00|BCH|1604980800|264.197625|264.401447|262.860913|263.648641
2020-11-10 05:00:00|BCH|1604984400|263.648509|265.562848|263.640292|264.36814
2020-11-10 06:00:00|BCH|1604988000|264.366358|264.764541|263.25|263.355895
2020-11-10 07:00:00|BCH|1604991600|263.355895|263.355895|259.5|260.7
2020-11-10 08:00:00|BCH|1604995200|260.7|262.344186|260.405116|262.259652
2020-11-10 09:00:00|BCH|1604998800|262.259593|264.404007|262|262
2020-11-10 10:00:00|BCH|1605002400|262|263.537815|262|263.173072
2020-11-10 11:00:00|BCH|1605006000|263.126556|263.126556|257.2|257.729592
2020-11-10 12:00:00|BCH|1605009600|257.729558|259.05|256.06|258.720511
2020-11-10 13:00:00|BCH|1605013200|258.720531|260.419035|256.78|258.194647
2020-11-10 14:00:00|BCH|1605016800|258.194557|258.373711|256.471159|258.3
2020-11-10 15:00:00|BCH|1605020400|258.3|258.45|255.88|256.638844
2020-11-10 16:00:00|BCH|1605024000|256.638917|256.642584|255.393846|256.491022
2020-11-10 17:00:00|BCH|1605027600|256.491335|258.618229|256.48862|258.38401
2020-11-10 18:00:00|BCH|1605031200|258.383987|258.694732|257.362903|257.965936
2020-11-10 19:00:00|BCH|1605034800|257.970882|257.991176|256|256.85
2020-11-10 20:00:00|BCH|1605038400|256.85|257.432016|256.84|257.363612
2020-11-10 21:00:00|BCH|1605042000|257.363692|257.871599|256.57|256.57
2020-11-10 22:00:00|BCH|1605045600|256.57|258.488658|256.449115|258.394223
2020-11-10 23:00:00|BCH|1605049200|258.394223|258.808122|258.01817|258.12
2020-11-11 00:00:00|BCH|1605052800|258.12|258.17|257.549957|257.56848
2020-11-11 01:00:00|BCH|1605056400|257.570084|260.862249|257.2|260.11809
2020-11-11 02:00:00|BCH|1605060000|260.099556|261.437485|260.080381|260.190441
2020-11-11 03:00:00|BCH|1605063600|260.190372|262.58|259.68|260.000337
2020-11-11 04:00:00|BCH|1605067200|260.000332|260.65|259.189041|259.204366
2020-11-11 05:00:00|BCH|1605070800|259.204364|259.855031|256|257.752476
2020-11-11 06:00:00|BCH|1605074400|257.752356|257.962713|256.404161|257.633113
2020-11-11 07:00:00|BCH|1605078000|257.632974|258.008819|256.961767|256.961768
2020-11-11 08:00:00|BCH|1605081600|256.961768|258.3|256.92191|258.014638
2020-11-11 09:00:00|BCH|1605085200|257.984729|258.008393|257.330131|257.48
2020-11-11 10:00:00|BCH|1605088800|257.48|258.23|257.354969|257.474268
2020-11-11 11:00:00|BCH|1605092400|257.474274|260.72|257.474274|260.508033
2020-11-11 12:00:00|BCH|1605096000|260.508104|260.508104|258.15299|258.197764
2020-11-11 13:00:00|BCH|1605099600|258.197691|258.78|257.83|257.83
2020-11-11 14:00:00|BCH|1605103200|257.83|258|257.193587|257.195647
2020-11-11 15:00:00|BCH|1605106800|257.195627|258.446159|257.036445|258.222312
2020-11-11 16:00:00|BCH|1605110400|258.222267|258.313674|257.610162|257.838674
2020-11-11 17:00:00|BCH|1605114000|257.838731|261.2|257.575079|259.461066
2020-11-11 18:00:00|BCH|1605117600|259.461037|260.330765|259.2|259.542173
2020-11-11 19:00:00|BCH|1605121200|259.542157|260.816153|259.251297|259.251297
2020-11-11 20:00:00|BCH|1605124800|259.251039|259.877192|258.973247|258.973247
2020-11-11 21:00:00|BCH|1605128400|258.973197|260.13|257.48|260.12
2020-11-11 22:00:00|BCH|1605132000|260.12|260.18|258.13|258.280531
2020-11-11 23:00:00|BCH|1605135600|258.280539|258.889134|258.186566|258.76903
2020-11-12 00:00:00|BCH|1605139200|258.768962|258.768962|256.729089|257.214537
2020-11-12 01:00:00|BCH|1605142800|257.21465|257.257113|253.21|254.216164
2020-11-12 02:00:00|BCH|1605146400|254.216171|254.216182|252.867691|253.945433
2020-11-12 03:00:00|BCH|1605150000|253.94543|254.029437|252.395306|253.284975
2020-11-12 04:00:00|BCH|1605153600|253.284955|254.15|253.253444|253.337936
2020-11-12 05:00:00|BCH|1605157200|253.337115|253.812748|252.900096|253.812748
2020-11-12 06:00:00|BCH|1605160800|253.812946|254.97|253.812946|254.892653
2020-11-12 07:00:00|BCH|1605164400|254.892585|255.419284|254.766714|255.255377
2020-11-12 08:00:00|BCH|1605168000|255.255397|263.219438|255.14|262.30609
2020-11-12 09:00:00|BCH|1605171600|262.30632|264.95|258.877234|258.903407
2020-11-12 10:00:00|BCH|1605175200|258.903411|259.530929|255.7|258.37
2020-11-12 11:00:00|BCH|1605178800|258.37|259.11|256.42|256.42
2020-11-12 12:00:00|BCH|1605182400|256.42|257.770073|256.38|257.671156
2020-11-12 13:00:00|BCH|1605186000|257.671137|258.95|257.557656|257.591913
2020-11-12 14:00:00|BCH|1605189600|257.592051|258.146603|257.35|258.146223
2020-11-12 15:00:00|BCH|1605193200|258.146155|259.260603|256.680798|257.766944
2020-11-12 16:00:00|BCH|1605196800|257.766667|259.128889|257.755976|258.337976
2020-11-12 17:00:00|BCH|1605200400|258.33785|258.75|257.142606|257.484544
2020-11-12 18:00:00|BCH|1605204000|257.484542|259.33|257.461364|257.93
2020-11-12 19:00:00|BCH|1605207600|257.93|260.266211|257.76|260.25228
2020-11-12 20:00:00|BCH|1605211200|260.252189|260.57|259.13|259.720796
2020-11-12 21:00:00|BCH|1605214800|259.720662|260.051607|259.385241|259.585849
2020-11-12 22:00:00|BCH|1605218400|259.585949|260.26924|259.585949|259.854885
2020-11-12 23:00:00|BCH|1605222000|259.854718|260.32|259.477472|260.099464
2020-11-13 00:00:00|BCH|1605225600|260.099472|260.236638|259.570666|260.227428
2020-11-13 01:00:00|BCH|1605229200|260.227373|260.48|259.4|260.341197
2020-11-13 02:00:00|BCH|1605232800|260.341161|260.590919|259.49|260.224272
2020-11-13 03:00:00|BCH|1605236400|260.224268|260.554989|259.8|259.867775
2020-11-13 04:00:00|BCH|1605240000|259.874542|259.959523|259.362435|259.613651
2020-11-13 05:00:00|BCH|1605243600|259.613505|259.613505|258.4333|258.522638
2020-11-13 06:00:00|BCH|1605247200|258.522649|258.6|256.599776|256.764443
2020-11-13 07:00:00|BCH|1605250800|256.764275|258.205928|256.67554|257.884347
2020-11-13 08:00:00|BCH|1605254400|257.884424|257.9|249.31|251.384265
2020-11-13 09:00:00|BCH|1605258000|251.384265|254.566122|250.467047|254.554753
2020-11-13 10:00:00|BCH|1605261600|254.554753|256.276984|254.317321|256.139945
2020-11-13 11:00:00|BCH|1605265200|256.139935|256.139945|252.09|254.167268
2020-11-13 12:00:00|BCH|1605268800|254.167368|254.7|253.33|254.201989
2020-11-13 13:00:00|BCH|1605272400|254.201989|255.721112|254.14|255.452532
2020-11-13 14:00:00|BCH|1605276000|255.452402|258.834517|254.94|257.735329
2020-11-13 15:00:00|BCH|1605279600|257.735415|258.495088|255.13|255.768308
2020-11-13 16:00:00|BCH|1605283200|255.768563|255.91|254.59|255.75
2020-11-13 17:00:00|BCH|1605286800|255.75|256.513586|254.195635|256.393152
2020-11-13 18:00:00|BCH|1605290400|256.393395|258.00521|255.77|257.804656
2020-11-13 19:00:00|BCH|1605294000|257.804509|258.603627|257.49|257.968706
2020-11-13 20:00:00|BCH|1605297600|257.968708|259.927211|257.329317|259.927007
2020-11-13 21:00:00|BCH|1605301200|259.927008|261.639157|259.840871|261.500538
2020-11-13 22:00:00|BCH|1605304800|261.500538|264.345645|261.00737|261.970672
2020-11-13 23:00:00|BCH|1605308400|261.970678|261.971439|260.353964|260.654335
2020-11-14 00:00:00|BCH|1605312000|260.65464|261.142309|259.437983|259.437983
2020-11-14 01:00:00|BCH|1605315600|259.437983|259.437983|257.03|259.122531
2020-11-14 02:00:00|BCH|1605319200|259.122563|259.133888|256.8|256.930669
2020-11-14 03:00:00|BCH|1605322800|256.910115|258.894299|256.779507|258.540288
2020-11-14 04:00:00|BCH|1605326400|258.54045|262.03|258.52|260.204958
2020-11-14 05:00:00|BCH|1605330000|260.204909|260.218842|257.88|258.217408
2020-11-14 06:00:00|BCH|1605333600|258.217408|259.262687|257.430465|259.262687
2020-11-14 07:00:00|BCH|1605337200|259.262706|259.540518|258.966835|259.362869
2020-11-14 08:00:00|BCH|1605340800|259.363068|260.429945|258.38|260.139821
2020-11-14 09:00:00|BCH|1605344400|260.139802|260.32|257.1|259.431511
2020-11-14 10:00:00|BCH|1605348000|259.431524|259.55|254.293097|254.293097
2020-11-14 11:00:00|BCH|1605351600|254.292755|257.5|254.029283|255.677815
2020-11-14 12:00:00|BCH|1605355200|255.677815|257.750743|255.629316|257.366414
2020-11-14 13:00:00|BCH|1605358800|257.366563|257.494786|255.253924|256.973482
2020-11-14 14:00:00|BCH|1605362400|256.983135|258.24|256.29|256.96
2020-11-14 15:00:00|BCH|1605366000|256.96|257.731326|256.154283|256.216963
2020-11-14 16:00:00|BCH|1605369600|256.216973|257.008567|255.637541|257.008554
2020-11-14 17:00:00|BCH|1605373200|257.008554|257.387531|255.549865|255.579428
2020-11-14 18:00:00|BCH|1605376800|255.579386|256.11|253.81|255.98
2020-11-14 19:00:00|BCH|1605380400|255.98|256.31258|255.3|255.597583
2020-11-14 20:00:00|BCH|1605384000|255.597405|257.35771|255.2|257.278075
2020-11-14 21:00:00|BCH|1605387600|257.278132|257.285438|256.125921|256.25582
2020-11-14 22:00:00|BCH|1605391200|256.255836|256.79|255.964863|256.360489
2020-11-14 23:00:00|BCH|1605394800|256.360959|256.892128|255.239935|255.352322
2020-11-15 00:00:00|BCH|1605398400|255.352322|255.464084|255.220406|255.365471
2020-11-15 01:00:00|BCH|1605402000|255.365471|259.85|255.329697|259.76606
2020-11-15 02:00:00|BCH|1605405600|259.766111|260.238684|258|259.752703
2020-11-15 03:00:00|BCH|1605409200|259.752934|259.8|251.599196|251.59923
2020-11-15 04:00:00|BCH|1605412800|251.599294|252.77|251.449281|252.589861
2020-11-15 05:00:00|BCH|1605416400|252.590443|254.9|252.213493|254.021664
2020-11-15 06:00:00|BCH|1605420000|254.022492|255.542281|254.022492|254.980217
2020-11-15 07:00:00|BCH|1605423600|254.978968|254.978968|253.312028|254.371781
2020-11-15 08:00:00|BCH|1605427200|254.373802|255.16|253.170944|255.15
2020-11-15 09:00:00|BCH|1605430800|255.15|256.143815|254.896386|256.137471
2020-11-15 10:00:00|BCH|1605434400|256.138037|256.61898|255.21|256.220366
2020-11-15 11:00:00|BCH|1605438000|256.220935|256.629533|253.351377|253.932641
2020-11-15 12:00:00|BCH|1605441600|253.933017|255.690257|253.307219|255.57
2020-11-15 13:00:00|BCH|1605445200|255.57|255.57|249.054086|249.579826
2020-11-15 14:00:00|BCH|1605448800|249.580159|250.089247|246.836294|247.047167
2020-11-15 15:00:00|BCH|1605452400|247.04716|248.636051|246.104565|247.463769
2020-11-15 16:00:00|BCH|1605456000|247.461717|248.403183|246.947982|246.975969
2020-11-15 17:00:00|BCH|1605459600|246.975167|246.975901|243.866982|244.121192
2020-11-15 18:00:00|BCH|1605463200|244.121174|245.37|243.267113|245.342819
2020-11-15 19:00:00|BCH|1605466800|245.342166|246.41|244.85242|245.896813
2020-11-15 20:00:00|BCH|1605470400|245.896813|247.179784|243.754714|246.37262
2020-11-15 21:00:00|BCH|1605474000|246.372597|247.091092|244.662013|246.041388
2020-11-15 22:00:00|BCH|1605477600|246.15|247.339806|245.635737|245.706652
2020-11-15 23:00:00|BCH|1605481200|245.706595|248.328879|244.436701|248.224254
2020-11-16 00:00:00|BCH|1605484800|248.224253|251.31124|246.707796|247.077273
2020-11-16 01:00:00|BCH|1605488400|247.074289|249.765009|246.062579|247.974583
2020-11-16 02:00:00|BCH|1605492000|247.974734|249.673875|247.615053|248.963817
2020-11-16 03:00:00|BCH|1605495600|248.96665|249.377953|247.287787|247.785744
2020-11-16 04:00:00|BCH|1605499200|247.785933|249.75|246.69|249.554052
2020-11-16 05:00:00|BCH|1605502800|249.55385|249.561708|246.203299|247.503829
2020-11-16 06:00:00|BCH|1605506400|247.503895|252|247.503895|251.30509
2020-11-16 07:00:00|BCH|1605510000|251.305138|253.496751|250.778727|253.040401
2020-11-16 08:00:00|BCH|1605513600|253.073809|253.506956|249.433292|251.500963
2020-11-16 09:00:00|BCH|1605517200|251.513984|254.472328|251.174552|253.232724
2020-11-16 10:00:00|BCH|1605520800|253.229786|256.1|252.25|255.8
2020-11-16 11:00:00|BCH|1605524400|255.8|255.845274|250.255351|253.218332
2020-11-16 12:00:00|BCH|1605528000|253.218339|253.468539|250.94|250.991865
2020-11-16 13:00:00|BCH|1605531600|250.990381|251.03|250.147678|250.685662
2020-11-16 14:00:00|BCH|1605535200|250.685798|253.565267|250|252.732552
2020-11-16 15:00:00|BCH|1605538800|252.73119|255.571601|252.656048|254
2020-11-16 16:00:00|BCH|1605542400|254|254.99|253.40293|254.61
2020-11-16 17:00:00|BCH|1605546000|254.61|256.308748|254.09|254.931202
2020-11-16 18:00:00|BCH|1605549600|254.932193|256.747468|253.23|254.29278
2020-11-16 19:00:00|BCH|1605553200|254.292925|254.693463|253.24|254.220187
2020-11-16 20:00:00|BCH|1605556800|254.221324|254.221324|252.495873|252.495873
2020-11-16 21:00:00|BCH|1605560400|252.493588|252.615763|251.04|251.952837
2020-11-16 22:00:00|BCH|1605564000|251.953192|253.041084|250.897724|251.255701
2020-11-16 23:00:00|BCH|1605567600|251.255352|252.850657|250.483631|252.840319
2020-11-17 00:00:00|BCH|1605571200|252.840319|253.629391|252.001522|252.635025
2020-11-17 01:00:00|BCH|1605574800|252.635025|253.99|252.536389|253.796449
2020-11-17 02:00:00|BCH|1605578400|253.796277|255.88|253.775254|254.570985
2020-11-17 03:00:00|BCH|1605582000|254.570949|254.570949|253.157508|253.433908
2020-11-17 04:00:00|BCH|1605585600|253.432812|253.98|252.482063|253.494377
2020-11-17 05:00:00|BCH|1605589200|253.49465|254.69|252.767135|253.011943
2020-11-17 06:00:00|BCH|1605592800|253.011502|253.011502|251.079435|251.287887
2020-11-17 07:00:00|BCH|1605596400|251.289508|253.614366|251.272934|252.460358
2020-11-17 08:00:00|BCH|1605600000|252.450486|252.951031|251.702082|252.552384
2020-11-17 09:00:00|BCH|1605603600|252.554143|252.639688|251.598278|252.125054
2020-11-17 10:00:00|BCH|1605607200|252.125059|252.377302|249.514786|249.75
2020-11-17 11:00:00|BCH|1605610800|249.75|251.802084|249.557466|251.802084
2020-11-17 12:00:00|BCH|1605614400|251.800651|253.98|251.212261|253.437529
2020-11-17 13:00:00|BCH|1605618000|253.437528|255.435067|253.208175|255.374478
2020-11-17 14:00:00|BCH|1605621600|255.374478|255.492749|252.062618|252.819415
2020-11-17 15:00:00|BCH|1605625200|252.819415|257.362994|252.657931|257.355499
2020-11-17 16:00:00|BCH|1605628800|257.353556|258.139777|255.237005|256.367629
2020-11-17 17:00:00|BCH|1605632400|256.367785|257.687326|255.398661|257.35
2020-11-17 18:00:00|BCH|1605636000|257.35|258.88|255.799786|255.801677
2020-11-17 19:00:00|BCH|1605639600|255.800892|256.24013|255.447942|255.690468
2020-11-17 20:00:00|BCH|1605643200|255.704697|257.33|255.31|257.004683
2020-11-17 21:00:00|BCH|1605646800|257.004554|257.5|256.344293|256.400668
2020-11-17 22:00:00|BCH|1605650400|256.40059|256.415219|255.1532|256.03
2020-11-17 23:00:00|BCH|1605654000|255.94|256.863449|254.702871|256.863436
2020-11-18 00:00:00|BCH|1605657600|256.86343|256.977922|255.538232|255.698341
2020-11-18 01:00:00|BCH|1605661200|255.698669|258.487079|255.698341|257.41
2020-11-18 02:00:00|BCH|1605664800|257.41|257.903834|255.459549|257.633802
2020-11-18 03:00:00|BCH|1605668400|257.633782|257.695421|255.077067|255.296536
2020-11-18 04:00:00|BCH|1605672000|255.296574|256.230723|254.2703|256.229777
2020-11-18 05:00:00|BCH|1605675600|256.229801|259.004563|255.945299|256.946673
2020-11-18 06:00:00|BCH|1605679200|256.946551|256.958625|245.074886|247.96
2020-11-18 07:00:00|BCH|1605682800|247.96|249.52|247.086153|248.88
2020-11-18 08:00:00|BCH|1605686400|248.88|248.919686|247.875626|248.810515
2020-11-18 09:00:00|BCH|1605690000|248.810501|248.858527|247.934147|248.08828
2020-11-18 10:00:00|BCH|1605693600|248.088291|248.243343|246.577708|247.647331
2020-11-18 11:00:00|BCH|1605697200|247.647337|247.83|246.646615|247.83
2020-11-18 12:00:00|BCH|1605700800|247.83|250.097615|246.585877|250.097615
2020-11-18 13:00:00|BCH|1605704400|250.097567|250.176514|247.487594|247.754457
2020-11-18 14:00:00|BCH|1605708000|247.754502|248.108917|246.645456|246.682383
2020-11-18 15:00:00|BCH|1605711600|246.675325|246.675325|245.60792|245.92205
2020-11-18 16:00:00|BCH|1605715200|245.922493|246.55505|243.52712|246.342262
2020-11-18 17:00:00|BCH|1605718800|246.341414|247.26|244.786378|246.943626
2020-11-18 18:00:00|BCH|1605722400|246.943563|246.970208|245.626884|245.660645
2020-11-18 19:00:00|BCH|1605726000|245.660639|246.183487|245.436554|245.594109
2020-11-18 20:00:00|BCH|1605729600|245.59431|245.847784|244.845161|245.39
2020-11-18 21:00:00|BCH|1605733200|245.39|246.026556|244.486331|245.884421
2020-11-18 22:00:00|BCH|1605736800|245.884339|246.884168|245.751966|246.290478
2020-11-18 23:00:00|BCH|1605740400|246.290211|247.367885|246.201215|247.367347
2020-11-19 00:00:00|BCH|1605744000|247.367348|247.84|246.700852|246.951213
2020-11-19 01:00:00|BCH|1605747600|246.951256|249.454072|245.64|248.827334
2020-11-19 02:00:00|BCH|1605751200|248.827168|248.95829|247.86899|248.295203
2020-11-19 03:00:00|BCH|1605754800|248.295366|249.63|248.092228|249.466829
2020-11-19 04:00:00|BCH|1605758400|249.467944|249.864743|248.444492|248.445716
2020-11-19 05:00:00|BCH|1605762000|248.445857|248.94|248.10957|248.94
2020-11-19 06:00:00|BCH|1605765600|248.94|249.42|248.344822|248.404512
2020-11-19 07:00:00|BCH|1605769200|248.404197|248.595727|247.251185|247.598355
2020-11-19 08:00:00|BCH|1605772800|247.598314|247.704112|246.025798|246.025798
2020-11-19 09:00:00|BCH|1605776400|246.025766|246.120764|244.700794|244.720278
2020-11-19 10:00:00|BCH|1605780000|244.720264|245.094014|243.965224|243.965224
2020-11-19 11:00:00|BCH|1605783600|243.96524|244.053796|242.91024|243.76
2020-11-19 12:00:00|BCH|1605787200|243.76|248.667845|243.76|248.667845
2020-11-19 13:00:00|BCH|1605790800|248.667731|249.058533|247.395409|247.73166
2020-11-19 14:00:00|BCH|1605794400|247.729824|249.4|247.39785|248.664502
2020-11-19 15:00:00|BCH|1605798000|248.663231|249.51|247.729392|248.990952
2020-11-19 16:00:00|BCH|1605801600|248.990981|249.385856|247.970327|248.877525
2020-11-19 17:00:00|BCH|1605805200|248.877625|249.230042|247.84|248.711544
2020-11-19 18:00:00|BCH|1605808800|248.711541|249.93|247.161743|249.93
2020-11-19 19:00:00|BCH|1605812400|249.93|250.172512|248.16|248.34
2020-11-19 20:00:00|BCH|1605816000|248.34|248.57858|247.339218|248.342906
2020-11-19 21:00:00|BCH|1605819600|248.342434|248.646767|248.009222|248.564648
2020-11-19 22:00:00|BCH|1605823200|248.564643|249.107651|248.021794|248.027593
2020-11-19 23:00:00|BCH|1605826800|248.027535|248.277346|247.581674|248.007605
2020-11-20 00:00:00|BCH|1605830400|248.007678|248.007678|246.379958|246.54
2020-11-20 01:00:00|BCH|1605834000|246.54|247.63|246.339991|246.972805
2020-11-20 02:00:00|BCH|1605837600|246.972997|258.925008|246.819156|258.923855
2020-11-20 03:00:00|BCH|1605841200|258.953857|260.52|257.722968|258.424731
2020-11-20 04:00:00|BCH|1605844800|258.424513|258.51|254.2|255.26
2020-11-20 05:00:00|BCH|1605848400|255.26|256.342832|254.85|256.152239
2020-11-20 06:00:00|BCH|1605852000|256.15297|256.641922|255.555886|255.666678
2020-11-20 07:00:00|BCH|1605855600|255.666674|256.416829|255.437624|255.92327
2020-11-20 08:00:00|BCH|1605859200|255.923326|256.108365|253.9|254.133794
2020-11-20 09:00:00|BCH|1605862800|254.133199|256.975571|253.891328|256.86652
2020-11-20 10:00:00|BCH|1605866400|256.866878|257.889858|255.429994|257.61536
2020-11-20 11:00:00|BCH|1605870000|257.61602|257.83|256.829129|257.529397
2020-11-20 12:00:00|BCH|1605873600|257.529586|257.688799|255.205556|256.008299
2020-11-20 13:00:00|BCH|1605877200|256.008296|256.746676|254.731262|254.735823
2020-11-20 14:00:00|BCH|1605880800|254.735823|256.210696|254.3|256.07
2020-11-20 15:00:00|BCH|1605884400|256.07|258.866827|256.07|256.445065
2020-11-20 16:00:00|BCH|1605888000|256.445095|257.13|256.123775|256.16043
2020-11-20 17:00:00|BCH|1605891600|256.160431|256.4543|254.897082|255.896893
2020-11-20 18:00:00|BCH|1605895200|255.89689|258.22|255.843876|258.028167
2020-11-20 19:00:00|BCH|1605898800|258.028106|258.32|255.707342|255.707342
2020-11-20 20:00:00|BCH|1605902400|255.707332|256.659293|255.568192|256.506517
2020-11-20 21:00:00|BCH|1605906000|256.524699|257.142043|255.834378|256.544485
2020-11-20 22:00:00|BCH|1605909600|256.544528|258.36299|256.102258|258.25
2020-11-20 23:00:00|BCH|1605913200|258.25|258.25|256.13|256.810842
2020-11-21 00:00:00|BCH|1605916800|256.810729|260.253924|256.494795|260
2020-11-21 01:00:00|BCH|1605920400|260|264.982366|260|264.649084
2020-11-21 02:00:00|BCH|1605924000|264.649104|264.649104|261.630503|262.141115
2020-11-21 03:00:00|BCH|1605927600|262.141223|264.668405|259.737593|259.737593
2020-11-21 04:00:00|BCH|1605931200|259.737596|262.812782|259.435305|259.435312
2020-11-21 05:00:00|BCH|1605934800|259.435337|259.646567|257.337983|258.515462
2020-11-21 06:00:00|BCH|1605938400|258.515479|263.522027|258.515479|261.597883
2020-11-21 07:00:00|BCH|1605942000|261.597847|266.243765|261.22|264.55194
2020-11-21 08:00:00|BCH|1605945600|264.551944|269.4|264.39|269.4
2020-11-21 09:00:00|BCH|1605949200|269.4|271.9|269.06|270.644976
2020-11-21 10:00:00|BCH|1605952800|270.644975|275.140615|268.32|269.29
2020-11-21 11:00:00|BCH|1605956400|269.29|271.197446|268.18|268.305025
2020-11-21 12:00:00|BCH|1605960000|268.305025|270.79|266.609421|268.137061
2020-11-21 13:00:00|BCH|1605963600|268.137041|273.01|266.603891|272.135091
2020-11-21 14:00:00|BCH|1605967200|272.114908|277.231827|272.033316|276.383614
2020-11-21 15:00:00|BCH|1605970800|276.383614|292.993628|273.53|289.351188
2020-11-21 16:00:00|BCH|1605974400|289.351185|292.249075|284.56|291.67
2020-11-21 17:00:00|BCH|1605978000|291.78|308.34036|290.513719|296.035305
2020-11-21 18:00:00|BCH|1605981600|296.035255|298.64|290.48|295.281131
2020-11-21 19:00:00|BCH|1605985200|295.277467|300.91|294.18|300.68
2020-11-21 20:00:00|BCH|1605988800|300.68|302.89|298.3|298.47
2020-11-21 21:00:00|BCH|1605992400|298.47|299.24|293.836061|298.5565
2020-11-21 22:00:00|BCH|1605996000|298.556502|303.057342|295.341686|301.655423
2020-11-21 23:00:00|BCH|1605999600|301.657203|302.09|297.05|301.942983
2020-11-22 00:00:00|BCH|1606003200|301.942971|305.76058|298.339933|304.93
2020-11-22 01:00:00|BCH|1606006800|304.93|312.442642|298.194692|299
2020-11-22 02:00:00|BCH|1606010400|299|303.729673|285.913362|292.54
2020-11-22 03:00:00|BCH|1606014000|292.54|298.09|292.211566|297.64
2020-11-22 04:00:00|BCH|1606017600|297.62|297.869428|293.704339|297.803419
2020-11-22 05:00:00|BCH|1606021200|297.828545|298.003262|294.078179|295.313236
2020-11-22 06:00:00|BCH|1606024800|295.313236|295.403468|287.938546|288.959998
2020-11-22 07:00:00|BCH|1606028400|288.959785|290.720665|285.61|288.995187
2020-11-22 08:00:00|BCH|1606032000|288.995185|293.072969|284.3|292.71
2020-11-22 09:00:00|BCH|1606035600|292.713395|292.875484|285.46|286.185308
2020-11-22 10:00:00|BCH|1606039200|286.185331|296.04|285.45|294.83
2020-11-22 11:00:00|BCH|1606042800|294.83|294.83|287.328909|290.62608
2020-11-22 12:00:00|BCH|1606046400|290.626056|291.02|274.635671|279.195749
2020-11-22 13:00:00|BCH|1606050000|279.195749|283.899662|277.84|281.952744
2020-11-22 14:00:00|BCH|1606053600|281.952518|284.62|280.624595|283.2
2020-11-22 15:00:00|BCH|1606057200|283.2|283.7|278.87868|281.815373
2020-11-22 16:00:00|BCH|1606060800|281.815425|283.255098|279.84|282.92788
2020-11-22 17:00:00|BCH|1606064400|282.927913|288.6|279.47|288.6
2020-11-22 18:00:00|BCH|1606068000|288.6|291.109786|288.246641|288.664565
2020-11-22 19:00:00|BCH|1606071600|288.665621|293.266226|288.4|291.390257
2020-11-22 20:00:00|BCH|1606075200|291.392935|292.846793|290.404043|292.543885
2020-11-22 21:00:00|BCH|1606078800|292.543886|295.089644|292.362346|293.570207
2020-11-22 22:00:00|BCH|1606082400|293.570206|298.444113|292.669348|297.708955
2020-11-22 23:00:00|BCH|1606086000|297.708851|297.747415|293.866972|293.866972
2020-11-23 00:00:00|BCH|1606089600|293.849158|293.849268|286.41|289.451882
2020-11-23 01:00:00|BCH|1606093200|289.451846|291.09928|283.606453|283.616309
2020-11-23 02:00:00|BCH|1606096800|283.616104|289.81|283.6|289.028808
2020-11-23 03:00:00|BCH|1606100400|289.02851|289.449721|287.908655|288.280182
2020-11-23 04:00:00|BCH|1606104000|288.280207|292.33|286.967904|291.076069
2020-11-23 05:00:00|BCH|1606107600|291.07618|295.672832|290.53|294.039411
2020-11-23 06:00:00|BCH|1606111200|294.039434|299.690361|294.036571|297
2020-11-23 07:00:00|BCH|1606114800|297|297|291|296.517233
2020-11-23 08:00:00|BCH|1606118400|296.517228|296.66|292.935484|293.71
2020-11-23 09:00:00|BCH|1606122000|293.72|297.250199|293.7|293.820222
2020-11-23 10:00:00|BCH|1606125600|293.818742|299.271697|293.651759|298.469557
2020-11-23 11:00:00|BCH|1606129200|298.46949|304.831759|296.52|300.64
2020-11-23 12:00:00|BCH|1606132800|300.64|304.2|294.777855|297.219765
2020-11-23 13:00:00|BCH|1606136400|297.219735|301.542995|294.4|300.410817
2020-11-23 14:00:00|BCH|1606140000|300.410726|301.494961|290.2|297.61477
2020-11-23 15:00:00|BCH|1606143600|297.614745|305.3|297.01|301.61
2020-11-23 16:00:00|BCH|1606147200|301.61|301.86|295.354908|295.354908
2020-11-23 17:00:00|BCH|1606150800|295.354963|311.94|295.354908|311.82
2020-11-23 18:00:00|BCH|1606154400|311.82|323.35|310|317.347514
2020-11-23 19:00:00|BCH|1606158000|317.347463|317.81|311.9|313.497968
2020-11-23 20:00:00|BCH|1606161600|313.497955|317.06|313.116975|317.06
2020-11-23 21:00:00|BCH|1606165200|317.06|319.12|316.19|318.28
2020-11-23 22:00:00|BCH|1606168800|318.28|319.26|314.58|314.88888
2020-11-23 23:00:00|BCH|1606172400|314.933333|320.143782|314.71|319.850706
2020-11-24 00:00:00|BCH|1606176000|319.850794|326.44|315.283472|322.86
2020-11-24 01:00:00|BCH|1606179600|322.86|335.1|322.78|334.478657
2020-11-24 02:00:00|BCH|1606183200|334.47865|343.070979|333.936451|337.297161
2020-11-24 03:00:00|BCH|1606186800|337.297161|343.4|334.22|337.315968
2020-11-24 04:00:00|BCH|1606190400|337.315926|341.455498|336.1|337.51
2020-11-24 05:00:00|BCH|1606194000|337.51|349.37|337.210993|348.92
2020-11-24 06:00:00|BCH|1606197600|348.9|349.41198|340.06|347.063408
2020-11-24 07:00:00|BCH|1606201200|347.063323|347.084365|326.8|339.144026
2020-11-24 08:00:00|BCH|1606204800|339.250021|348.97|338.853653|344.683574
2020-11-24 09:00:00|BCH|1606208400|344.68365|371.42864|344.632303|367.807929
2020-11-24 10:00:00|BCH|1606212000|367.725801|367.748785|346.46|353.1
2020-11-24 11:00:00|BCH|1606215600|353.1|353.477273|327.551961|341.1
2020-11-24 12:00:00|BCH|1606219200|341.1|343.85|337.40035|340.684093
2020-11-24 13:00:00|BCH|1606222800|340.684093|340.684093|328.201878|331.129987
2020-11-24 14:00:00|BCH|1606226400|331.130737|353.817562|331.130737|352.056965
2020-11-24 15:00:00|BCH|1606230000|352.056992|352.128577|343.118813|343.177052
2020-11-24 16:00:00|BCH|1606233600|343.177052|350.91|342.44|350.464316
2020-11-24 17:00:00|BCH|1606237200|350.512853|362.45|340.078663|350.413437
2020-11-24 18:00:00|BCH|1606240800|350.413471|351.21|345.28788|347.364143
2020-11-24 19:00:00|BCH|1606244400|347.363927|348.848901|340.86821|341.669833
2020-11-24 20:00:00|BCH|1606248000|341.669844|349.99|341.650585|347.762855
2020-11-24 21:00:00|BCH|1606251600|347.762413|352.69|344.25|349.34
2020-11-24 22:00:00|BCH|1606255200|349.34|349.34|341.370165|343.163567
2020-11-24 23:00:00|BCH|1606258800|343.163639|344.5|341.51|343.363163
2020-11-25 00:00:00|BCH|1606262400|343.363159|351.34|342.97797|349.356099
2020-11-25 01:00:00|BCH|1606266000|349.41|358.1|349.271938|352.285438
2020-11-25 02:00:00|BCH|1606269600|352.285437|361.786171|352.285111|361.77397
2020-11-25 03:00:00|BCH|1606273200|362.001317|362.537845|343|346.9
2020-11-25 04:00:00|BCH|1606276800|346.9|348.630656|337.578628|338.079257
2020-11-25 05:00:00|BCH|1606280400|338.079256|344.588273|334.877379|334.877379
2020-11-25 06:00:00|BCH|1606284000|334.853672|341.340081|333.04|341.01
2020-11-25 07:00:00|BCH|1606287600|341.01|345.3|339.48|340.59
2020-11-25 08:00:00|BCH|1606291200|340.59|344.15|338.794183|342.230711
2020-11-25 09:00:00|BCH|1606294800|342.230818|345.117008|340.93798|343.62
2020-11-25 10:00:00|BCH|1606298400|343.5|343.714706|339.71|342.45
2020-11-25 11:00:00|BCH|1606302000|342.45|349.84|342.45|346.950395
2020-11-25 12:00:00|BCH|1606305600|346.950434|353.17|346.473141|346.872408
2020-11-25 13:00:00|BCH|1606309200|346.925553|347.041807|341.23|344.25
2020-11-25 14:00:00|BCH|1606312800|344.25|345|338.03|339.922925
2020-11-25 15:00:00|BCH|1606316400|339.923328|344.310531|339.4|343.59
2020-11-25 16:00:00|BCH|1606320000|343.59|344.930861|341.73|341.916682
2020-11-25 17:00:00|BCH|1606323600|341.915304|345.06|338.582185|339
2020-11-25 18:00:00|BCH|1606327200|339|340.46|336.1|339.671304
2020-11-25 19:00:00|BCH|1606330800|339.671299|340.82137|338.3|338.3
2020-11-25 20:00:00|BCH|1606334400|338.27|338.463117|331.902351|332.112263
2020-11-25 21:00:00|BCH|1606338000|332.053808|333.95|325.33|327.594774
2020-11-25 22:00:00|BCH|1606341600|327.594924|329.9|326.112361|326.48557
2020-11-25 23:00:00|BCH|1606345200|326.485602|326.525727|308.174765|317.06
2020-11-26 00:00:00|BCH|1606348800|317.06|317.49|298.870134|314.383022
2020-11-26 01:00:00|BCH|1606352400|314.383051|320.9|310.42|317.5
2020-11-26 02:00:00|BCH|1606356000|317.5|318.97|312.44|314.42
2020-11-26 03:00:00|BCH|1606359600|314.42|314.45|306.4|307.49
2020-11-26 04:00:00|BCH|1606363200|307.4|307.4|276.66|290.03
2020-11-26 05:00:00|BCH|1606366800|290.02|292.325652|282.864627|286.494913
2020-11-26 06:00:00|BCH|1606370400|286.494992|291.588067|285.34939|291.00111
2020-11-26 07:00:00|BCH|1606374000|290.989188|292.5|288.299178|289.185855
2020-11-26 08:00:00|BCH|1606377600|289.173672|289.516393|275.929106|281.216979
2020-11-26 09:00:00|BCH|1606381200|281.219505|282.82|265.58|271.929892
2020-11-26 10:00:00|BCH|1606384800|271.929886|278.39|271.755153|277.65
2020-11-26 11:00:00|BCH|1606388400|277.65|279.77|276.2|279.77
2020-11-26 12:00:00|BCH|1606392000|279.77|282.62|273.7|274.83
2020-11-26 13:00:00|BCH|1606395600|274.83|280.2|273.099312|280.2
2020-11-26 14:00:00|BCH|1606399200|280.2|281.18|273.21|273.21
2020-11-26 15:00:00|BCH|1606402800|273.21|274.56|266.358821|266.358821
2020-11-26 16:00:00|BCH|1606406400|266.36|273.205932|264.164828|270.682736
2020-11-26 17:00:00|BCH|1606410000|270.682855|274.40635|260.35403|261.438675
2020-11-26 18:00:00|BCH|1606413600|261.438195|261.618765|252.803411|258.4
2020-11-26 19:00:00|BCH|1606417200|258.4|260.11|257.494154|258.55
2020-11-26 20:00:00|BCH|1606420800|258.55|261.151758|256.298405|260.61992
2020-11-26 21:00:00|BCH|1606424400|260.620437|271.373276|260.5|271.115653
2020-11-26 22:00:00|BCH|1606428000|271.114506|271.682495|267.5|267.5
2020-11-26 23:00:00|BCH|1606431600|267.5|272.103236|267.028794|271.42
2020-11-27 00:00:00|BCH|1606435200|271.42|271.51|266.254712|270.860735
2020-11-27 01:00:00|BCH|1606438800|270.86001|277.854862|268.75|277.845719
2020-11-27 02:00:00|BCH|1606442400|277.84613|279.34|275.35|276.49
2020-11-27 03:00:00|BCH|1606446000|276.49|277.3|266.91|266.93
2020-11-27 04:00:00|BCH|1606449600|266.93|272.01741|266.93|269.285872
2020-11-27 05:00:00|BCH|1606453200|269.285857|271.918271|268.83|270.599474
2020-11-27 06:00:00|BCH|1606456800|270.599515|275.14|270.587508|273.736307
2020-11-27 07:00:00|BCH|1606460400|273.736379|274.28|271.82|271.975447
2020-11-27 08:00:00|BCH|1606464000|271.975492|272.080864|268.669805|268.851915
2020-11-27 09:00:00|BCH|1606467600|268.866222|268.903371|259.404135|263.664724
2020-11-27 10:00:00|BCH|1606471200|263.664652|268.58|259.17|259.801417
2020-11-27 11:00:00|BCH|1606474800|259.801411|265.38|259.801411|265.06
2020-11-27 12:00:00|BCH|1606478400|265.06|265.06|261.72|262.000574
2020-11-27 13:00:00|BCH|1606482000|262.000587|266.43|261.9393|266.39
2020-11-27 14:00:00|BCH|1606485600|266.39|267.16|263.8|264.116725
2020-11-27 15:00:00|BCH|1606489200|264.116793|264.82|261.58|263.19
2020-11-27 16:00:00|BCH|1606492800|263.19|263.19|256.9|257.330691
2020-11-27 17:00:00|BCH|1606496400|257.325757|261.627808|256.352572|261.627808
2020-11-27 18:00:00|BCH|1606500000|261.628205|263.030685|261.271297|262.059164
2020-11-27 19:00:00|BCH|1606503600|262.059164|263.564804|261.51|262.922016
2020-11-27 20:00:00|BCH|1606507200|262.92194|264.1|262.207155|262.45
2020-11-27 21:00:00|BCH|1606510800|262.45|265.7|261.5|265.7
2020-11-27 22:00:00|BCH|1606514400|265.7|265.7|263.096273|264.873847
2020-11-27 23:00:00|BCH|1606518000|264.873674|265.68|263.51|264.058014
2020-11-28 00:00:00|BCH|1606521600|264.058097|265.254915|263.903887|265.254915
2020-11-28 01:00:00|BCH|1606525200|265.25493|269|263.69|268.77
2020-11-28 02:00:00|BCH|1606528800|268.77|274.03|267.86|272.52
2020-11-28 03:00:00|BCH|1606532400|272.52|272.52|266.907|266.907
2020-11-28 04:00:00|BCH|1606536000|266.907|267.230148|264.869563|267.06
2020-11-28 05:00:00|BCH|1606539600|267.06|267.266881|264.505372|265.11
2020-11-28 06:00:00|BCH|1606543200|265.11|266.23|264.76475|266.129904
2020-11-28 07:00:00|BCH|1606546800|266.129904|267.117747|265.651096|267.117747
2020-11-28 08:00:00|BCH|1606550400|267.123238|267.251675|266.38|266.724449
2020-11-28 09:00:00|BCH|1606554000|266.724468|267.23|261.7|261.7
2020-11-28 10:00:00|BCH|1606557600|261.7|264.69|261.6433|264.401001
2020-11-28 11:00:00|BCH|1606561200|264.400999|269.23|264.20254|268.23795
2020-11-28 12:00:00|BCH|1606564800|268.237317|269.09|266.52|268.4
2020-11-28 13:00:00|BCH|1606568400|268.4|269.244585|267.022223|267.815479
2020-11-28 14:00:00|BCH|1606572000|267.815412|273.81|267.482161|273.81
2020-11-28 15:00:00|BCH|1606575600|273.81|275.28|271.78|275.28
2020-11-28 16:00:00|BCH|1606579200|275.28|283.05|275.104232|282.318643
2020-11-28 17:00:00|BCH|1606582800|282.318589|284.485542|280.087494|280.657041
2020-11-28 18:00:00|BCH|1606586400|280.657036|281.58|276.07|279.693879
2020-11-28 19:00:00|BCH|1606590000|279.693852|281.57|279.169581|279.659829
2020-11-28 20:00:00|BCH|1606593600|279.659839|279.905102|275.9|278.803418
2020-11-28 21:00:00|BCH|1606597200|278.803418|279.529044|276.09|276.284292
2020-11-28 22:00:00|BCH|1606600800|276.284327|278.03|275.348452|277.936804
2020-11-28 23:00:00|BCH|1606604400|277.936833|279.001067|276.790056|278.410737
2020-11-29 00:00:00|BCH|1606608000|278.411258|281.473737|275.549246|276.485586
2020-11-29 01:00:00|BCH|1606611600|276.485576|276.842322|273.41|275.099254
2020-11-29 02:00:00|BCH|1606615200|275.099256|276.025259|272.73|273.57
2020-11-29 03:00:00|BCH|1606618800|273.57|278.14|273.153398|278.14
2020-11-29 04:00:00|BCH|1606622400|278.14|278.94|276.87|278.452448
2020-11-29 05:00:00|BCH|1606626000|278.452485|278.8|276.898459|276.906307
2020-11-29 06:00:00|BCH|1606629600|276.909885|278.061322|276.05|277.623225
2020-11-29 07:00:00|BCH|1606633200|277.623201|277.632632|275.322491|275.53
2020-11-29 08:00:00|BCH|1606636800|275.53|278.3|274.3601|278.16
2020-11-29 09:00:00|BCH|1606640400|278.16|283.06|278.019462|281.812387
2020-11-29 10:00:00|BCH|1606644000|281.812454|282.614565|280.408451|280.469914
2020-11-29 11:00:00|BCH|1606647600|280.469902|288.61|279.6593|288.37
2020-11-29 12:00:00|BCH|1606651200|288.37|288.711215|279.55|280.616854
2020-11-29 13:00:00|BCH|1606654800|280.616814|281.76|277.79|279.657091
2020-11-29 14:00:00|BCH|1606658400|279.657091|280.86|279.630052|280.212007
2020-11-29 15:00:00|BCH|1606662000|280.29|283.45|279.81|279.83
2020-11-29 16:00:00|BCH|1606665600|279.83|281.621204|278.8|280.698257
2020-11-29 17:00:00|BCH|1606669200|280.69834|281.54|276.104777|278.661912
2020-11-29 18:00:00|BCH|1606672800|278.661946|285.45|278.661946|281.65736
2020-11-29 19:00:00|BCH|1606676400|281.657363|281.657363|278.412105|280.190972
2020-11-29 20:00:00|BCH|1606680000|280.190963|281.483687|279.426136|279.432859
2020-11-29 21:00:00|BCH|1606683600|279.432871|283.940052|279.432871|283.365315
2020-11-29 22:00:00|BCH|1606687200|283.365406|286.134264|283.305032|284.02
2020-11-29 23:00:00|BCH|1606690800|284.02|284.22|281.98|283.178749
2020-11-30 00:00:00|BCH|1606694400|283.178782|287.158096|283.178782|285.565387
2020-11-30 01:00:00|BCH|1606698000|285.565392|294.17|285.565387|292.401958
2020-11-30 02:00:00|BCH|1606701600|292.401978|292.737049|289.23|291.024
2020-11-30 03:00:00|BCH|1606705200|291.023997|294.617882|289.673909|294.603572
2020-11-30 04:00:00|BCH|1606708800|294.604585|296.137716|291.35|293.126139
2020-11-30 05:00:00|BCH|1606712400|293.126065|293.35|290.22|290.78512
2020-11-30 06:00:00|BCH|1606716000|290.785142|292.87|289.81|289.837707
2020-11-30 07:00:00|BCH|1606719600|289.837709|289.975578|287.87895|289.444728
2020-11-30 08:00:00|BCH|1606723200|289.444678|291.313787|288.53|289.074541
2020-11-30 09:00:00|BCH|1606726800|289.074547|289.16|283.4|284.988528
2020-11-30 10:00:00|BCH|1606730400|284.988484|285.157287|280.6|283.349108
2020-11-30 11:00:00|BCH|1606734000|283.34913|286.164023|283.329832|284.413117
2020-11-30 12:00:00|BCH|1606737600|284.398243|289.45|284.368941|289.04
2020-11-30 13:00:00|BCH|1606741200|289.04|291.03|288.567843|290.69
2020-11-30 14:00:00|BCH|1606744800|290.69|294.870528|288.334671|294.269012
2020-11-30 15:00:00|BCH|1606748400|294.268944|305.4|292.38|299.69
2020-11-30 16:00:00|BCH|1606752000|299.69|305.097995|296.59|297.719492
2020-11-30 17:00:00|BCH|1606755600|297.705643|317.42|297.700928|308.88
2020-11-30 18:00:00|BCH|1606759200|308.88|314.24|305.37|313.95716
2020-11-30 19:00:00|BCH|1606762800|313.957164|314.449055|308.6|310.65
2020-11-30 20:00:00|BCH|1606766400|310.65|314.188029|310.46|311.04
2020-11-30 21:00:00|BCH|1606770000|311.039982|314.992561|309.52|312.942862
2020-11-30 22:00:00|BCH|1606773600|312.939698|315.160849|312.939698|314.09615
2020-11-30 23:00:00|BCH|1606777200|314.095948|321.762119|312.47|321.080905
2020-12-01 00:00:00|BCH|1606780800|321.080947|321.084216|317.1|317.488895
2020-12-01 01:00:00|BCH|1606784400|317.488895|317.711453|311.6|313.23
2020-12-01 02:00:00|BCH|1606788000|313.23|317.82|312.29|315.81
2020-12-01 03:00:00|BCH|1606791600|315.81|316.491135|313.35|314.906396
2020-12-01 04:00:00|BCH|1606795200|314.905875|315.278646|311.86457|311.86457
2020-12-01 05:00:00|BCH|1606798800|311.864361|315.151979|311.269472|313.01677
2020-12-01 06:00:00|BCH|1606802400|313.016777|313.899593|311.874539|312.52
2020-12-01 07:00:00|BCH|1606806000|312.52|314.42|310.87|311.041901
2020-12-01 08:00:00|BCH|1606809600|311.041901|315.5|310.661283|315.39
2020-12-01 09:00:00|BCH|1606813200|315.39|317.41|313.338675|313.433975
2020-12-01 10:00:00|BCH|1606816800|313.421887|313.9337|311.369384|313.923902
2020-12-01 11:00:00|BCH|1606820400|313.937407|316.436178|313.937407|315.371634
2020-12-01 12:00:00|BCH|1606824000|315.371422|320.713762|303.70787|306.828534
2020-12-01 13:00:00|BCH|1606827600|306.828542|308.06|273.68|283.456505
2020-12-01 14:00:00|BCH|1606831200|283.51|293|278.68|291.332074
2020-12-01 15:00:00|BCH|1606834800|291.321986|305.92|288.27|303.268956
2020-12-01 16:00:00|BCH|1606838400|303.268995|309.1|300.083015|302.40289
2020-12-01 17:00:00|BCH|1606842000|302.402837|304.79|292.83|295.40297
2020-12-01 18:00:00|BCH|1606845600|295.403064|296.277517|288.01|295.59
2020-12-01 19:00:00|BCH|1606849200|295.59|295.599249|290.11|291.275287
2020-12-01 20:00:00|BCH|1606852800|291.275319|296.29|291.261466|296
2020-12-01 21:00:00|BCH|1606856400|296|296.27|294.73|295.617481
2020-12-01 22:00:00|BCH|1606860000|295.617474|296.530585|294.977407|294.977407
2020-12-01 23:00:00|BCH|1606863600|294.97741|297.99|288.668343|289.118249
2020-12-02 00:00:00|BCH|1606867200|289.118732|289.474367|285.9|288.135677
2020-12-02 01:00:00|BCH|1606870800|288.137516|290.88|281.01|290.61
2020-12-02 02:00:00|BCH|1606874400|290.61|292.733314|289.146342|292.06
2020-12-02 03:00:00|BCH|1606878000|292.06|293.13|288.431698|288.5
2020-12-02 04:00:00|BCH|1606881600|288.5|290.09|285.6|286.365398
2020-12-02 05:00:00|BCH|1606885200|286.389375|288.38|283.746686|285.954085
2020-12-02 06:00:00|BCH|1606888800|285.954077|290.667532|285|290.380485
2020-12-02 07:00:00|BCH|1606892400|290.380297|292.48|290.21|292.22743
2020-12-02 08:00:00|BCH|1606896000|292.227426|294.63|290.91702|294.63
2020-12-02 09:00:00|BCH|1606899600|294.58|296.08|292.796443|293.989842
2020-12-02 10:00:00|BCH|1606903200|293.989802|297.57|293.22262|293.301198
2020-12-02 11:00:00|BCH|1606906800|293.301217|294.11|292.424201|293.751558
2020-12-02 12:00:00|BCH|1606910400|293.75155|296.263687|293.69|294.423465
2020-12-02 13:00:00|BCH|1606914000|294.423059|294.43|290.12|292.104655
2020-12-02 14:00:00|BCH|1606917600|292.104651|294.99|292.012094|293.496973
2020-12-02 15:00:00|BCH|1606921200|293.494043|293.99|290.658985|290.858933
2020-12-02 16:00:00|BCH|1606924800|290.839791|290.845809|287.14|288.984806
2020-12-02 17:00:00|BCH|1606928400|288.986407|291.559299|285.26|287.634067
2020-12-02 18:00:00|BCH|1606932000|287.633995|290.215048|287.54641|290.12
2020-12-02 19:00:00|BCH|1606935600|290.12|293.716319|290.043628|291.02
2020-12-02 20:00:00|BCH|1606939200|291.02|292.29|290.725831|291.205071
2020-12-02 21:00:00|BCH|1606942800|291.205524|292.79|291.078119|292.440437
2020-12-02 22:00:00|BCH|1606946400|292.440432|293.773076|292.440432|292.909237
2020-12-02 23:00:00|BCH|1606950000|292.909071|293.89|292.12|292.385095
2020-12-03 00:00:00|BCH|1606953600|292.38514|295.046463|292.33|294.65298
2020-12-03 01:00:00|BCH|1606957200|294.652884|296.85|294.317743|295.894951
2020-12-03 02:00:00|BCH|1606960800|295.895628|295.91|290.85|291.596451
2020-12-03 03:00:00|BCH|1606964400|291.596361|291.959899|290.979219|291.317023
2020-12-03 04:00:00|BCH|1606968000|291.317157|293.160308|291.207186|292.35
2020-12-03 05:00:00|BCH|1606971600|292.35|293.191916|291.109576|291.620053
2020-12-03 06:00:00|BCH|1606975200|291.620023|292.338906|286.75|286.75
2020-12-03 07:00:00|BCH|1606978800|286.75|288.761289|286.5|286.951608
2020-12-03 08:00:00|BCH|1606982400|286.951513|290.02793|286.186003|289.681609
2020-12-03 09:00:00|BCH|1606986000|289.675936|292.35|286.5|291.459331
2020-12-03 10:00:00|BCH|1606989600|291.478966|292.570592|289.420511|291.067405
2020-12-03 11:00:00|BCH|1606993200|291.064264|294.628322|290.96708|294.239168
2020-12-03 12:00:00|BCH|1606996800|294.235595|295.76|292.4|293.67
2020-12-03 13:00:00|BCH|1607000400|293.67|294.060259|290.6|292.542789
2020-12-03 14:00:00|BCH|1607004000|292.542799|293.7|291.49|291.76
2020-12-03 15:00:00|BCH|1607007600|291.759052|293.87|291.687306|292.278771
2020-12-03 16:00:00|BCH|1607011200|292.26831|295.05|291.48|294.952546
2020-12-03 17:00:00|BCH|1607014800|294.952516|296.74|288.6|292.26
2020-12-03 18:00:00|BCH|1607018400|292.26|292.38|290.170188|290.626621
2020-12-03 19:00:00|BCH|1607022000|290.626661|291.795836|290.591671|290.950472
2020-12-03 20:00:00|BCH|1607025600|290.950589|291.490993|290.261754|291.133916
2020-12-03 21:00:00|BCH|1607029200|291.126967|291.712629|290.334751|290.49065
2020-12-03 22:00:00|BCH|1607032800|290.490662|291.762283|290.25|291.649947
2020-12-03 23:00:00|BCH|1607036400|291.649933|291.979334|290.65123|291.318152
2020-12-04 00:00:00|BCH|1607040000|291.318154|292.645252|291.3173|292.600705
2020-12-04 01:00:00|BCH|1607043600|292.600693|294.016309|291.899542|293.699592
2020-12-04 02:00:00|BCH|1607047200|293.699589|293.86|290.409165|290.419405
2020-12-04 03:00:00|BCH|1607050800|290.419416|291.304283|287.812096|288.402725
2020-12-04 04:00:00|BCH|1607054400|288.40157|289.39242|285.097278|285.106811
2020-12-04 05:00:00|BCH|1607058000|285.10681|287.269383|283.79|286.89158
2020-12-04 06:00:00|BCH|1607061600|286.891615|287.443822|285.884223|285.884223
2020-12-04 07:00:00|BCH|1607065200|285.882031|287.872847|285.70399|287.140349
2020-12-04 08:00:00|BCH|1607068800|287.140386|287.199138|285.5|285.501011
2020-12-04 09:00:00|BCH|1607072400|285.500983|306.386935|285.461214|305.096064
2020-12-04 10:00:00|BCH|1607076000|305.096344|305.116776|298.107155|299.337505
2020-12-04 11:00:00|BCH|1607079600|299.337485|299.83|280.556941|286.386036
2020-12-04 12:00:00|BCH|1607083200|286.385799|289.929485|284.99|284.99
2020-12-04 13:00:00|BCH|1607086800|284.99|289.151231|284.79|289.143014
2020-12-04 14:00:00|BCH|1607090400|289.143022|289.343298|287.58|288.862829
2020-12-04 15:00:00|BCH|1607094000|288.862777|291.66|287.117236|290.750119
2020-12-04 16:00:00|BCH|1607097600|290.750123|291.39|288.944975|289.261527
2020-12-04 17:00:00|BCH|1607101200|289.157645|292.921135|285.35|288.646024
2020-12-04 18:00:00|BCH|1607104800|288.646022|289.29|286.81|287.83
2020-12-04 19:00:00|BCH|1607108400|287.83|288.05|286.642786|287.70434
2020-12-04 20:00:00|BCH|1607112000|287.70434|289.108226|287.458753|289.108189
2020-12-04 21:00:00|BCH|1607115600|289.108156|289.166769|287.238157|287.84159
2020-12-04 22:00:00|BCH|1607119200|287.833232|287.849075|281.5|283.30055
2020-12-04 23:00:00|BCH|1607122800|283.301032|283.675585|277.29|277.880001
2020-12-05 00:00:00|BCH|1607126400|277.880065|282.952526|277.879339|280.081247
2020-12-05 01:00:00|BCH|1607130000|280.081271|280.859606|275.027447|280.644864
2020-12-05 02:00:00|BCH|1607133600|280.69475|281.07|278.01|278.01
2020-12-05 03:00:00|BCH|1607137200|278.01|281.814932|278.01|281.787662
2020-12-05 04:00:00|BCH|1607140800|281.787842|283.913444|281.370184|281.549075
2020-12-05 05:00:00|BCH|1607144400|281.549305|282.96|281.382793|282.67
2020-12-05 06:00:00|BCH|1607148000|282.67|283.834685|282.14|283.429802
2020-12-05 07:00:00|BCH|1607151600|283.429871|284.477407|282.12|283.599005
2020-12-05 08:00:00|BCH|1607155200|283.600692|283.67|281.87|281.931219
2020-12-05 09:00:00|BCH|1607158800|281.931219|285.4|281.88|285.4
2020-12-05 10:00:00|BCH|1607162400|285.4|286.511385|283.940601|286.511385
2020-12-05 11:00:00|BCH|1607166000|286.511704|286.572636|284.161373|285.095687
2020-12-05 12:00:00|BCH|1607169600|285.0957|285.0957|282.298858|282.298858
2020-12-05 13:00:00|BCH|1607173200|282.298337|285.374|282.279573|285.075546
2020-12-05 14:00:00|BCH|1607176800|285.075539|285.98|282.590093|283.607751
2020-12-05 15:00:00|BCH|1607180400|283.607719|284.64|283.330334|284.58942
2020-12-05 16:00:00|BCH|1607184000|284.589744|285.626182|284.589744|285.004311
2020-12-05 17:00:00|BCH|1607187600|285.004818|286.050617|284.009955|284.826296
2020-12-05 18:00:00|BCH|1607191200|284.826239|285.389185|284.14|285.38795
2020-12-05 19:00:00|BCH|1607194800|285.387508|285.79|284.7|284.77
2020-12-05 20:00:00|BCH|1607198400|284.77|285.63|284.77|285.332302
2020-12-05 21:00:00|BCH|1607202000|285.33238|285.48422|283.97|284.05
2020-12-05 22:00:00|BCH|1607205600|284.05|285.020396|283.115504|283.14841
2020-12-05 23:00:00|BCH|1607209200|283.148343|283.63|282.999232|283.20571
2020-12-06 00:00:00|BCH|1607212800|283.205637|289.8|283.188825|289.8
2020-12-06 01:00:00|BCH|1607216400|289.8|291.525948|288.597748|289.926236
2020-12-06 02:00:00|BCH|1607220000|289.926568|293.116487|289.84585|290.329921
2020-12-06 03:00:00|BCH|1607223600|290.329887|290.343605|288.74|288.814556
2020-12-06 04:00:00|BCH|1607227200|288.814565|289.071043|287.060698|287.646454
2020-12-06 05:00:00|BCH|1607230800|287.647083|288.51|287.381587|287.87
2020-12-06 06:00:00|BCH|1607234400|287.87|288.02|284.81|285.06
2020-12-06 07:00:00|BCH|1607238000|285.06|285.73094|283.33|284.43
2020-12-06 08:00:00|BCH|1607241600|284.43|286.9|284.289409|286.496973
2020-12-06 09:00:00|BCH|1607245200|286.496996|286.610409|283.753263|283.861211
2020-12-06 10:00:00|BCH|1607248800|283.861019|284.402464|282.395189|283.304664
2020-12-06 11:00:00|BCH|1607252400|283.304632|283.94|282.518144|283.899961
2020-12-06 12:00:00|BCH|1607256000|283.899966|284.33182|283.013193|284.323643
2020-12-06 13:00:00|BCH|1607259600|284.323994|284.425555|281.978409|282.145208
2020-12-06 14:00:00|BCH|1607263200|282.145231|283.156588|279.61|281.47
2020-12-06 15:00:00|BCH|1607266800|281.47|284.206795|281.31|283.97
2020-12-06 16:00:00|BCH|1607270400|283.97|284.582791|283.95|284.37
2020-12-06 17:00:00|BCH|1607274000|284.37|285.24|282.03|283.336641
2020-12-06 18:00:00|BCH|1607277600|283.336496|284.02|283.104955|283.375304
2020-12-06 19:00:00|BCH|1607281200|283.3753|284.52113|283.372559|283.792242
2020-12-06 20:00:00|BCH|1607284800|283.792178|284.482816|282.980824|283.908092
2020-12-06 21:00:00|BCH|1607288400|283.908092|284.279642|283.53|284.279642
2020-12-06 22:00:00|BCH|1607292000|284.308789|285.112679|283.788432|284.970577
2020-12-06 23:00:00|BCH|1607295600|284.970588|285.726026|283.082592|284.151479
2020-12-07 00:00:00|BCH|1607299200|284.151461|287.548252|284.151461|286.535742
2020-12-07 01:00:00|BCH|1607302800|286.535742|286.807206|285.840165|286.135514
2020-12-07 02:00:00|BCH|1607306400|286.135557|286.2|284.130251|284.88
2020-12-07 03:00:00|BCH|1607310000|284.88|285.15|284.312615|284.57
2020-12-07 04:00:00|BCH|1607313600|284.57|284.845146|284.16063|284.642797
2020-12-07 05:00:00|BCH|1607317200|284.642858|290.56342|283.74|288.773684
2020-12-07 06:00:00|BCH|1607320800|288.773591|289.202232|287.22|287.83455
2020-12-07 07:00:00|BCH|1607324400|287.83475|288.96|287.828974|288.289521
2020-12-07 08:00:00|BCH|1607328000|288.288934|289.703405|288.288934|289.070195
2020-12-07 09:00:00|BCH|1607331600|289.070199|289.1|285.88|286.44
2020-12-07 10:00:00|BCH|1607335200|286.44|287.008155|285.54|285.68
2020-12-07 11:00:00|BCH|1607338800|285.68|285.83|284.621965|284.921782
2020-12-07 12:00:00|BCH|1607342400|284.921782|286.007182|283.9|283.976219
2020-12-07 13:00:00|BCH|1607346000|283.976217|287.63|283.917985|287.53262
2020-12-07 14:00:00|BCH|1607349600|287.532623|287.607132|285.69564|285.786068
2020-12-07 15:00:00|BCH|1607353200|285.786146|285.935796|284.068981|285.460005
2020-12-07 16:00:00|BCH|1607356800|285.460004|286.51425|285.289261|285.84
2020-12-07 17:00:00|BCH|1607360400|285.84|286.93|284.91|285.31
2020-12-07 18:00:00|BCH|1607364000|285.31|285.515049|284.484486|284.819522
2020-12-07 19:00:00|BCH|1607367600|284.819534|284.819534|281.536957|281.927438
2020-12-07 20:00:00|BCH|1607371200|281.927416|282.61|281.506893|282.017835
2020-12-07 21:00:00|BCH|1607374800|282.018508|282.935251|281.304695|282.213037
2020-12-07 22:00:00|BCH|1607378400|282.213041|284.924437|282.043561|284.78
2020-12-07 23:00:00|BCH|1607382000|284.78|284.94|283.55|284.099981
2020-12-08 00:00:00|BCH|1607385600|284.111446|284.981891|283.482491|283.924456
2020-12-08 01:00:00|BCH|1607389200|283.944141|284.788549|283.304509|284.780656
2020-12-08 02:00:00|BCH|1607392800|284.780648|284.813989|283.674641|283.967536
2020-12-08 03:00:00|BCH|1607396400|283.967557|283.967557|283.278901|283.624642
2020-12-08 04:00:00|BCH|1607400000|283.626466|283.643811|282.739453|283.102595
2020-12-08 05:00:00|BCH|1607403600|283.102596|283.879062|282.993646|283.678064
2020-12-08 06:00:00|BCH|1607407200|283.678012|283.99254|282.81924|283.763318
2020-12-08 07:00:00|BCH|1607410800|283.765632|284.2|281.92|282.961124
2020-12-08 08:00:00|BCH|1607414400|282.961061|282.961061|281.668863|281.891992
2020-12-08 09:00:00|BCH|1607418000|281.891997|281.899813|278.711122|279.51
2020-12-08 10:00:00|BCH|1607421600|279.51|279.98|272.234519|274.91
2020-12-08 11:00:00|BCH|1607425200|274.91|276.18|274.23|275.34
2020-12-08 12:00:00|BCH|1607428800|275.34|275.457227|273.843396|273.843396
2020-12-08 13:00:00|BCH|1607432400|273.841563|275.326477|270.39|272.651025
2020-12-08 14:00:00|BCH|1607436000|272.651097|274.94|272.3|274.94
2020-12-08 15:00:00|BCH|1607439600|274.94|277.12|274.94|275.465123
2020-12-08 16:00:00|BCH|1607443200|275.465211|275.52|273.582049|273.81
2020-12-08 17:00:00|BCH|1607446800|273.81|274.5|271.935715|272.73194
2020-12-08 18:00:00|BCH|1607450400|272.731819|275.64|272.681405|273.687146
2020-12-08 19:00:00|BCH|1607454000|273.687141|273.698425|272.39|272.486953
2020-12-08 20:00:00|BCH|1607457600|272.486956|273.6|271.375111|271.412637
2020-12-08 21:00:00|BCH|1607461200|271.412595|271.565895|267.38|267.9
2020-12-08 22:00:00|BCH|1607464800|267.9|270.45|267.761842|270.040329
2020-12-08 23:00:00|BCH|1607468400|270.040323|270.813606|265|265
2020-12-09 00:00:00|BCH|1607472000|265|267.99|263|267.515892
2020-12-09 01:00:00|BCH|1607475600|267.515885|268.637738|264.770215|264.770215
2020-12-09 02:00:00|BCH|1607479200|264.770227|265.37|261.883832|263.045114
2020-12-09 03:00:00|BCH|1607482800|263.045086|264.831755|261.83|264.26
2020-12-09 04:00:00|BCH|1607486400|264.26|264.88|263.592332|264.646096
2020-12-09 05:00:00|BCH|1607490000|264.646102|265.108836|263.31|263.693289
2020-12-09 06:00:00|BCH|1607493600|263.693294|264.940487|263.547225|264.589493
2020-12-09 07:00:00|BCH|1607497200|264.589508|265.35|264.501288|264.904706
2020-12-09 08:00:00|BCH|1607500800|264.904575|265.17|258.96|259.436827
2020-12-09 09:00:00|BCH|1607504400|259.436822|260.447052|255.2927|259.976471
2020-12-09 10:00:00|BCH|1607508000|259.976467|263.403581|259.976467|263.365198
2020-12-09 11:00:00|BCH|1607511600|263.365527|264.735539|262.165876|263.78
2020-12-09 12:00:00|BCH|1607515200|263.78|266.2|263.78|265.826835
2020-12-09 13:00:00|BCH|1607518800|265.826906|267.890513|265.15|265.15
2020-12-09 14:00:00|BCH|1607522400|265.15|268.33|264.65|268.33
2020-12-09 15:00:00|BCH|1607526000|268.33|268.74|267.421447|267.421447
2020-12-09 16:00:00|BCH|1607529600|267.421386|267.421386|264.72403|265.993378
2020-12-09 17:00:00|BCH|1607533200|266.000016|266.659663|263.444472|266.638075
2020-12-09 18:00:00|BCH|1607536800|266.638074|267.38|265.578384|266.24
2020-12-09 19:00:00|BCH|1607540400|266.24|266.534813|263.98|264.113268
2020-12-09 20:00:00|BCH|1607544000|264.113269|264.9|264.070746|264.410233
2020-12-09 21:00:00|BCH|1607547600|264.410243|267.15|264.232935|267.002445
2020-12-09 22:00:00|BCH|1607551200|267.002388|270.01|266.744248|268.733512
2020-12-09 23:00:00|BCH|1607554800|268.733596|271.091168|268.733596|269.936985
2020-12-10 00:00:00|BCH|1607558400|269.936993|270.59|268.881802|268.882988
2020-12-10 01:00:00|BCH|1607562000|268.882983|269.165514|267.317571|267.57
2020-12-10 02:00:00|BCH|1607565600|267.57|267.9|266.25|266.813742
2020-12-10 03:00:00|BCH|1607569200|266.813687|267.557387|265.55|266.047736
2020-12-10 04:00:00|BCH|1607572800|266.047737|266.572613|265.67|265.67
2020-12-10 05:00:00|BCH|1607576400|265.67|266.609939|265.43|265.601527
2020-12-10 06:00:00|BCH|1607580000|265.601527|265.601527|263.885728|264.173098
2020-12-10 07:00:00|BCH|1607583600|264.173104|265.53|262.8|264.531186
2020-12-10 08:00:00|BCH|1607587200|264.5309|265.940579|264.25792|265.925522
2020-12-10 09:00:00|BCH|1607590800|265.92537|267.31|265.819303|267.011158
2020-12-10 10:00:00|BCH|1607594400|267.011155|267.22|263.600788|263.600788
2020-12-10 11:00:00|BCH|1607598000|263.600927|264.0593|261.95|262
2020-12-10 12:00:00|BCH|1607601600|262|263.922494|262|263.54
2020-12-10 13:00:00|BCH|1607605200|263.54|264.66|263.37|263.789355
2020-12-10 14:00:00|BCH|1607608800|263.789352|264.665454|261.66|264.665454
2020-12-10 15:00:00|BCH|1607612400|264.665469|265.33|262.456266|263.464918
2020-12-10 16:00:00|BCH|1607616000|263.464995|265.41|262.163262|265.36919
2020-12-10 17:00:00|BCH|1607619600|265.364158|267.65|264.725618|266.472329
2020-12-10 18:00:00|BCH|1607623200|266.453213|267.16|265.91|266.88
2020-12-10 19:00:00|BCH|1607626800|266.88|267.81458|266.88|267.109688
2020-12-10 20:00:00|BCH|1607630400|267.109662|267.14|265.86|267.06
2020-12-10 21:00:00|BCH|1607634000|267.06|267.87|267.06|267.410058
2020-12-10 22:00:00|BCH|1607637600|267.409866|267.859786|266.65|267.2
2020-12-10 23:00:00|BCH|1607641200|267.2|267.79|266.588445|266.785219
2020-12-11 00:00:00|BCH|1607644800|266.785325|267.34|265.229857|265.960567
2020-12-11 01:00:00|BCH|1607648400|265.960114|266.32576|258.96|260.44
2020-12-11 02:00:00|BCH|1607652000|260.44|262.13|257.33|259.817855
2020-12-11 03:00:00|BCH|1607655600|259.818544|260.773915|258.800989|258.815563
2020-12-11 04:00:00|BCH|1607659200|258.815375|259.84|258.157731|259.173756
2020-12-11 05:00:00|BCH|1607662800|259.173707|260.16|258.08718|259.972046
2020-12-11 06:00:00|BCH|1607666400|259.971434|260.27555|258.83|259.848601
2020-12-11 07:00:00|BCH|1607670000|259.848496|260.77|259.25|259.828612
2020-12-11 08:00:00|BCH|1607673600|259.828572|259.911194|256.771316|258.18
2020-12-11 09:00:00|BCH|1607677200|258.18|260.178519|258.18|259.283822
2020-12-11 10:00:00|BCH|1607680800|259.28408|259.47|257.857231|258.42
2020-12-11 11:00:00|BCH|1607684400|258.42|259.9|257.496893|258.002446
2020-12-11 12:00:00|BCH|1607688000|257.998623|257.998623|256.39|256.785145
2020-12-11 13:00:00|BCH|1607691600|256.785199|258.77|256.628339|258.521896
2020-12-11 14:00:00|BCH|1607695200|258.521894|259.94|258.415044|259.80619
2020-12-11 15:00:00|BCH|1607698800|259.806176|260.849295|259.245382|260.21
2020-12-11 16:00:00|BCH|1607702400|260.21|260.665957|260.17|260.541664
2020-12-11 17:00:00|BCH|1607706000|260.5606|260.646406|258.63|258.869158
2020-12-11 18:00:00|BCH|1607709600|258.869063|259.234806|258.01|258.799283
2020-12-11 19:00:00|BCH|1607713200|258.801999|259.317435|258.390522|259.210142
2020-12-11 20:00:00|BCH|1607716800|259.210149|259.789395|258.526992|258.589881
2020-12-11 21:00:00|BCH|1607720400|258.589881|259.669072|258.28|259.349207
2020-12-11 22:00:00|BCH|1607724000|259.349207|260.64|259.19956|260.64
2020-12-11 23:00:00|BCH|1607727600|260.64|261.600067|260.64|260.960122
2020-12-12 00:00:00|BCH|1607731200|260.960226|260.960573|258.833045|259.26
2020-12-12 01:00:00|BCH|1607734800|259.26|263.16893|258.503938|263.167528
2020-12-12 02:00:00|BCH|1607738400|263.167405|264.84|263.03|264.338059
2020-12-12 03:00:00|BCH|1607742000|264.338095|265.895574|264.302946|264.70954
2020-12-12 04:00:00|BCH|1607745600|264.709308|264.709308|264.224326|264.405892
2020-12-12 05:00:00|BCH|1607749200|264.405904|265.32|263.902742|265.3
2020-12-12 06:00:00|BCH|1607752800|265.3|267.764222|265.24|267.47638
2020-12-12 07:00:00|BCH|1607756400|267.479447|267.48096|266.657439|267.273517
2020-12-12 08:00:00|BCH|1607760000|267.27367|267.83|267.209278|267.64905
2020-12-12 09:00:00|BCH|1607763600|267.64905|268.45|266.281037|266.6
2020-12-12 10:00:00|BCH|1607767200|266.6|267.36|266.212721|266.293105
2020-12-12 11:00:00|BCH|1607770800|266.293126|266.74|265.500586|265.646467
2020-12-12 12:00:00|BCH|1607774400|265.646492|267.787415|265.63359|267.506628
2020-12-12 13:00:00|BCH|1607778000|267.50664|267.518542|265.54|266.142566
2020-12-12 14:00:00|BCH|1607781600|266.142716|266.151173|265.24|265.404998
2020-12-12 15:00:00|BCH|1607785200|265.405004|266.124108|263.942809|265.23
2020-12-12 16:00:00|BCH|1607788800|265.23|265.853982|264.545964|265.458914
2020-12-12 17:00:00|BCH|1607792400|265.459428|266.36|265.08484|265.760932
2020-12-12 18:00:00|BCH|1607796000|265.753827|267.33|265.34|267.113626
2020-12-12 19:00:00|BCH|1607799600|267.095694|268.34|266.99|267.771293
2020-12-12 20:00:00|BCH|1607803200|267.771294|268.563469|267.589718|268.563469
2020-12-12 21:00:00|BCH|1607806800|268.563383|268.777798|267.833621|267.979635
2020-12-12 22:00:00|BCH|1607810400|267.979648|268.868673|267.979648|268.233639
2020-12-12 23:00:00|BCH|1607814000|268.233659|269.70402|268.164504|269.24
2020-12-13 00:00:00|BCH|1607817600|269.24|269.32|267.57|267.747851
2020-12-13 01:00:00|BCH|1607821200|267.747784|268.843141|267.094921|267.094921
2020-12-13 02:00:00|BCH|1607824800|267.094714|267.988094|266.987376|267.523965
2020-12-13 03:00:00|BCH|1607828400|267.523759|267.86|267.04|267.658103
2020-12-13 04:00:00|BCH|1607832000|267.655856|267.670542|266.307747|266.307747
2020-12-13 05:00:00|BCH|1607835600|266.307703|267.289245|266.157974|266.84
2020-12-13 06:00:00|BCH|1607839200|266.84|267.776286|266.819698|267.664082
2020-12-13 07:00:00|BCH|1607842800|267.657033|270.9|267.61888|270.9
2020-12-13 08:00:00|BCH|1607846400|270.9|273.36|270.70057|273.27
2020-12-13 09:00:00|BCH|1607850000|273.27|274.231523|272.94185|273.840947
2020-12-13 10:00:00|BCH|1607853600|273.8409|275.659089|273.18|275.659089
2020-12-13 11:00:00|BCH|1607857200|275.659198|277.13|275.194148|275.209032
2020-12-13 12:00:00|BCH|1607860800|275.209115|275.89|274.97003|275.610153
2020-12-13 13:00:00|BCH|1607864400|275.610492|277.71|275.610492|277.199169
2020-12-13 14:00:00|BCH|1607868000|277.199014|277.84|276.391807|276.420598
2020-12-13 15:00:00|BCH|1607871600|276.420557|276.568574|275.17364|275.41
2020-12-13 16:00:00|BCH|1607875200|275.41|275.837226|273.17112|274.33
2020-12-13 17:00:00|BCH|1607878800|274.33|282.09|274.33|280.6
2020-12-13 18:00:00|BCH|1607882400|280.6|280.63|279.034393|279.403045
2020-12-13 19:00:00|BCH|1607886000|279.403062|279.403062|278.08|278.153444
2020-12-13 20:00:00|BCH|1607889600|278.15335|278.520284|277.031073|277.031287
2020-12-13 21:00:00|BCH|1607893200|277.031304|277.104493|275.905824|276.795848
2020-12-13 22:00:00|BCH|1607896800|276.79583|277.57|276.783603|277.147539
2020-12-13 23:00:00|BCH|1607900400|277.147528|277.166395|274.272783|274.79145
2020-12-14 00:00:00|BCH|1607904000|274.79145|275.612464|274.79145|275.35
2020-12-14 01:00:00|BCH|1607907600|275.35|275.475841|273.194335|273.82
2020-12-14 02:00:00|BCH|1607911200|273.82|275.384011|273.743337|274.32
2020-12-14 03:00:00|BCH|1607914800|274.32|276.15|273.876825|276.15
2020-12-14 04:00:00|BCH|1607918400|276.180105|277.14|275.233374|275.24153
2020-12-14 05:00:00|BCH|1607922000|275.241618|275.388507|273.062727|273.64
2020-12-14 06:00:00|BCH|1607925600|273.64|273.64|271.838866|272.460801
2020-12-14 07:00:00|BCH|1607929200|272.460724|273.32716|272.445417|273.32716
2020-12-14 08:00:00|BCH|1607932800|273.327363|273.565299|272.131912|272.85
2020-12-14 09:00:00|BCH|1607936400|272.85|274.176406|272.695659|274.09
2020-12-14 10:00:00|BCH|1607940000|274.09|274.28775|272.375312|272.535018
2020-12-14 11:00:00|BCH|1607943600|272.552517|273.670929|269.116437|269.116437
2020-12-14 12:00:00|BCH|1607947200|269.116417|269.61|268.746493|269.057676
2020-12-14 13:00:00|BCH|1607950800|269.036493|270.02|268.21|268.724661
2020-12-14 14:00:00|BCH|1607954400|268.724686|270.269665|268.070393|270.000141
2020-12-14 15:00:00|BCH|1607958000|270.000049|270.060362|268.795286|269.901567
2020-12-14 16:00:00|BCH|1607961600|269.901567|272.88|269.901567|270.998748
2020-12-14 17:00:00|BCH|1607965200|270.998726|271.041838|267.52|267.52
2020-12-14 18:00:00|BCH|1607968800|267.54|267.694626|265.73|267.67056
2020-12-14 19:00:00|BCH|1607972400|267.670551|269.840637|267.670537|269.836281
2020-12-14 20:00:00|BCH|1607976000|269.836399|270.46|269.56574|270.46
2020-12-14 21:00:00|BCH|1607979600|270.46|271.134552|270.403426|271.132693
2020-12-14 22:00:00|BCH|1607983200|271.13269|271.32|270.440873|270.713833
2020-12-14 23:00:00|BCH|1607986800|270.713915|273.197397|270.704698|272.744749
2020-12-15 00:00:00|BCH|1607990400|272.744682|279.76|272.388584|276.684055
2020-12-15 01:00:00|BCH|1607994000|276.683878|279.608939|276.504153|278.895964
2020-12-15 02:00:00|BCH|1607997600|278.896|279.152759|277.44|278.847002
2020-12-15 03:00:00|BCH|1608001200|278.847149|281.58|278.847149|281.09497
2020-12-15 04:00:00|BCH|1608004800|281.094768|281.094768|277.9|278.027591
2020-12-15 05:00:00|BCH|1608008400|278.027617|278.032248|273.68|273.84
2020-12-15 06:00:00|BCH|1608012000|273.84|274.582922|270.99|272.486854
2020-12-15 07:00:00|BCH|1608015600|272.486827|273.774157|272.385078|273.774157
2020-12-15 08:00:00|BCH|1608019200|273.774157|280.02|273.774157|280.02
2020-12-15 09:00:00|BCH|1608022800|280.02|281.8|279.559484|279.668089
2020-12-15 10:00:00|BCH|1608026400|279.668088|281.795491|276|281.396809
2020-12-15 11:00:00|BCH|1608030000|281.396809|292.650288|280.84|292.648207
2020-12-15 12:00:00|BCH|1608033600|292.648207|292.663446|288.98|289.669959
2020-12-15 13:00:00|BCH|1608037200|289.669724|291.56|286.95|287.373469
2020-12-15 14:00:00|BCH|1608040800|287.373469|291.22|287.33528|290.72
2020-12-15 15:00:00|BCH|1608044400|290.72|291.67|288.09|290.079142
2020-12-15 16:00:00|BCH|1608048000|290.079073|292.71|288.78|292.4
2020-12-15 17:00:00|BCH|1608051600|292.4|298.73|290.85|295.847495
2020-12-15 18:00:00|BCH|1608055200|295.847509|296.57|294.21|294.64
2020-12-15 19:00:00|BCH|1608058800|294.64|294.79|293.37|294.467598
2020-12-15 20:00:00|BCH|1608062400|294.467694|294.945019|293.72|294.665258
2020-12-15 21:00:00|BCH|1608066000|294.635023|295.263935|294.160736|294.417238
2020-12-15 22:00:00|BCH|1608069600|294.417235|294.874178|288.9|290.696103
2020-12-15 23:00:00|BCH|1608073200|290.696056|291.192404|289.020729|289.592033
2020-12-16 00:00:00|BCH|1608076800|289.592026|290.54|286.34|288.423169
2020-12-16 01:00:00|BCH|1608080400|288.56|289.391099|283.1|285.700384
2020-12-16 02:00:00|BCH|1608084000|285.70042|286.237483|282.08|284.9
2020-12-16 03:00:00|BCH|1608087600|284.9|287.403658|284.9|286.92361
2020-12-16 04:00:00|BCH|1608091200|286.923698|286.924068|283.168027|285.293127
2020-12-16 05:00:00|BCH|1608094800|285.293358|287.33|284.757194|285.6
2020-12-16 06:00:00|BCH|1608098400|285.6|287.249115|285.176388|285.42
2020-12-16 07:00:00|BCH|1608102000|285.42|288.367189|285.181283|288.171529
2020-12-16 08:00:00|BCH|1608105600|288.171434|288.171434|286.6|286.711427
2020-12-16 09:00:00|BCH|1608109200|286.71146|287.445313|285.5|287.445312
2020-12-16 10:00:00|BCH|1608112800|287.445312|287.518289|283.98|284.87
2020-12-16 11:00:00|BCH|1608116400|284.87|288.37|284.87|287.238008
2020-12-16 12:00:00|BCH|1608120000|287.237903|295.3|287.237903|292.502723
2020-12-16 13:00:00|BCH|1608123600|292.502776|296.3|289.842774|289.886253
2020-12-16 14:00:00|BCH|1608127200|289.88623|299|289.88623|298.680203
2020-12-16 15:00:00|BCH|1608130800|298.680227|304.043603|297.51|301.1
2020-12-16 16:00:00|BCH|1608134400|301.1|303.77|299.552286|303.07
2020-12-16 17:00:00|BCH|1608138000|303.07|305.83|301.568279|303.153672
2020-12-16 18:00:00|BCH|1608141600|303.153682|303.41|298.84|300.51019
2020-12-16 19:00:00|BCH|1608145200|300.510199|302.118813|299.639384|299.905297
2020-12-16 20:00:00|BCH|1608148800|299.927603|301.719156|299.682079|301.340938
2020-12-16 21:00:00|BCH|1608152400|301.340922|302.38|301.32|301.588405
2020-12-16 22:00:00|BCH|1608156000|301.588484|304.66|299.740349|304.418652
2020-12-16 23:00:00|BCH|1608159600|304.418604|308.48|304.418604|307.749275
2020-12-17 00:00:00|BCH|1608163200|307.749571|314.31656|306.852152|312.660027
2020-12-17 01:00:00|BCH|1608166800|312.66021|317.266547|312.404775|314.297483
2020-12-17 02:00:00|BCH|1608170400|314.297555|316.14|312.1|312.638019
2020-12-17 03:00:00|BCH|1608174000|312.637978|314.43|309.57|313.852961
2020-12-17 04:00:00|BCH|1608177600|313.852673|315.584538|307.16|307.828466
2020-12-17 05:00:00|BCH|1608181200|307.828465|310.195308|307.700994|309.124951
2020-12-17 06:00:00|BCH|1608184800|309.124951|313.04|308.891363|312.83
2020-12-17 07:00:00|BCH|1608188400|312.83|312.83|310.092751|310.464861
2020-12-17 08:00:00|BCH|1608192000|310.464866|312.386058|310|312.257019
2020-12-17 09:00:00|BCH|1608195600|312.25695|315.27|311.11|312.19221
2020-12-17 10:00:00|BCH|1608199200|312.19221|315.21|306.48|312.33
2020-12-17 11:00:00|BCH|1608202800|312.33|330.39|312.33|325.492167
2020-12-17 12:00:00|BCH|1608206400|325.492171|325.542813|320.8|322.867676
2020-12-17 13:00:00|BCH|1608210000|322.867677|323.223426|319.07|322.46
2020-12-17 14:00:00|BCH|1608213600|322.46|324.73|317.74|319.01033
2020-12-17 15:00:00|BCH|1608217200|319.010546|326.346367|318.526833|324.21
2020-12-17 16:00:00|BCH|1608220800|324.21|325.43|322.27|325.25
2020-12-17 17:00:00|BCH|1608224400|325.25|331.108388|324|325.09
2020-12-17 18:00:00|BCH|1608228000|325.09|325.68|316.859005|316.859005
2020-12-17 19:00:00|BCH|1608231600|316.832436|319.448131|305.780041|318.274781
2020-12-17 20:00:00|BCH|1608235200|318.275214|319.9|309.8|310.527897
2020-12-17 21:00:00|BCH|1608238800|310.459198|311.93|305.47|309.32
2020-12-17 22:00:00|BCH|1608242400|309.32|310.125487|302.147084|307.199789
2020-12-17 23:00:00|BCH|1608246000|307.200339|313.318349|307.079322|312.890335
2020-12-18 00:00:00|BCH|1608249600|312.890388|312.944415|309.6|310.981447
2020-12-18 01:00:00|BCH|1608253200|310.978627|311.467555|305.23227|309.7
2020-12-18 02:00:00|BCH|1608256800|309.7|315.19|307.343828|312.496619
2020-12-18 03:00:00|BCH|1608260400|312.49606|319.31|312.319831|316.452824
2020-12-18 04:00:00|BCH|1608264000|316.395344|316.427322|313.29|314.106277
2020-12-18 05:00:00|BCH|1608267600|314.106485|314.529486|311.54|312.29
2020-12-18 06:00:00|BCH|1608271200|312.29|315.31|312.29|314.880972
2020-12-18 07:00:00|BCH|1608274800|314.881105|317.403044|314.463686|314.8
2020-12-18 08:00:00|BCH|1608278400|314.8|315.08|313.9|314.225147
2020-12-18 09:00:00|BCH|1608282000|314.228904|320.65792|313.486785|317.779061
2020-12-18 10:00:00|BCH|1608285600|317.779191|321.964755|317.010541|321.792939
2020-12-18 11:00:00|BCH|1608289200|321.792879|322.439071|317.29|317.491898
2020-12-18 12:00:00|BCH|1608292800|317.492013|317.499309|314.03|315.69363
2020-12-18 13:00:00|BCH|1608296400|315.693564|316.894606|312|315.700505
2020-12-18 14:00:00|BCH|1608300000|315.700544|317.097854|310.5|310.5
2020-12-18 15:00:00|BCH|1608303600|310.5|312.205421|306|309.552984
2020-12-18 16:00:00|BCH|1608307200|309.553007|309.795138|306.47|308.428932
2020-12-18 17:00:00|BCH|1608310800|308.428389|308.992702|305.4|307.068556
2020-12-18 18:00:00|BCH|1608314400|307.068558|310.591233|307.068556|310.211198
2020-12-18 19:00:00|BCH|1608318000|310.21091|311.19046|309.278443|309.295236
2020-12-18 20:00:00|BCH|1608321600|309.295187|309.404253|307.003519|307.276559
2020-12-18 21:00:00|BCH|1608325200|307.27666|308.703903|306.10488|307.667894
2020-12-18 22:00:00|BCH|1608328800|307.663757|311.048602|307.663052|309.759294
2020-12-18 23:00:00|BCH|1608332400|309.759206|311.11|307.79|310.420214
2020-12-19 00:00:00|BCH|1608336000|310.420497|312.957262|310.419521|312.956397
2020-12-19 01:00:00|BCH|1608339600|312.956504|314.6|311.016942|311.748939
2020-12-19 02:00:00|BCH|1608343200|311.748938|313.001382|310.464125|311.53
2020-12-19 03:00:00|BCH|1608346800|311.643282|313.02|309.78|313.02
2020-12-19 04:00:00|BCH|1608350400|313.02|317.842395|311.38|316.69
2020-12-19 05:00:00|BCH|1608354000|316.69|319.629459|314.95|318.357297
2020-12-19 06:00:00|BCH|1608357600|318.358044|319.34|314.3|315.555946
2020-12-19 07:00:00|BCH|1608361200|315.555825|316.769471|313.465487|314.01
2020-12-19 08:00:00|BCH|1608364800|314.01|315.213903|313.56|313.93
2020-12-19 09:00:00|BCH|1608368400|313.93|317.367273|312.47|317.367273
2020-12-19 10:00:00|BCH|1608372000|317.378088|317.856866|315.950374|317.109457
2020-12-19 11:00:00|BCH|1608375600|317.109459|318.6|317.087758|317.603873
2020-12-19 12:00:00|BCH|1608379200|317.603823|319.582377|316.443522|316.993619
2020-12-19 13:00:00|BCH|1608382800|316.994134|321.940619|316.994134|319.693456
2020-12-19 14:00:00|BCH|1608386400|319.6934|322.500259|318.3|321.11
2020-12-19 15:00:00|BCH|1608390000|321.11|325.4|316.98|319.82
2020-12-19 16:00:00|BCH|1608393600|319.82|322.45681|319.1|321.001436
2020-12-19 17:00:00|BCH|1608397200|321.002322|323.897116|318.71|320.468994
2020-12-19 18:00:00|BCH|1608400800|320.468841|322.85|317.18|318.264402
2020-12-19 19:00:00|BCH|1608404400|318.264407|318.264459|315.16|317.558029
2020-12-19 20:00:00|BCH|1608408000|317.559568|318.60013|316.79|318.095315
2020-12-19 21:00:00|BCH|1608411600|318.095355|320.865801|318.092199|320.840398
2020-12-19 22:00:00|BCH|1608415200|320.840331|322.465216|319.592899|322.428613
2020-12-19 23:00:00|BCH|1608418800|322.428455|323.196239|320.17997|322.075909
2020-12-20 00:00:00|BCH|1608422400|322.075838|322.087123|316.11|318.377987
2020-12-20 01:00:00|BCH|1608426000|318.377983|319.021463|314.08|315.998498
2020-12-20 02:00:00|BCH|1608429600|315.998603|316.59|313.415822|315.299349
2020-12-20 03:00:00|BCH|1608433200|315.299948|315.65|314.02|315.430165
2020-12-20 04:00:00|BCH|1608436800|315.430165|315.95877|313.36|313.985111
2020-12-20 05:00:00|BCH|1608440400|313.985077|315.511704|310.74701|315.511704
2020-12-20 06:00:00|BCH|1608444000|315.512261|316.082947|314.91|315.857853
2020-12-20 07:00:00|BCH|1608447600|315.857809|318.612607|315.548648|317.523201
2020-12-20 08:00:00|BCH|1608451200|317.523233|339.707653|317.470143|339.52
2020-12-20 09:00:00|BCH|1608454800|339.52|348.918029|338.57|344.339135
2020-12-20 10:00:00|BCH|1608458400|344.339134|357.865219|343.56|352.499899
2020-12-20 11:00:00|BCH|1608462000|352.499923|354.53|343.12|344.761507
2020-12-20 12:00:00|BCH|1608465600|344.761502|351.6|344.5|351.03
2020-12-20 13:00:00|BCH|1608469200|351.03|351.25903|344.47|350.906673
2020-12-20 14:00:00|BCH|1608472800|350.906983|363.132409|346.6|363.124515
2020-12-20 15:00:00|BCH|1608476400|363.124646|366.9683|359.59|360.72
2020-12-20 16:00:00|BCH|1608480000|360.72|364.3|357.7|361.198448
2020-12-20 17:00:00|BCH|1608483600|361.197579|367.25|359.79732|362.037493
2020-12-20 18:00:00|BCH|1608487200|362.037137|362.789586|351.78|354.394343
2020-12-20 19:00:00|BCH|1608490800|354.394622|358.08|353.65|356.898858
2020-12-20 20:00:00|BCH|1608494400|356.898838|358.33|356.15|357.824712
2020-12-20 21:00:00|BCH|1608498000|357.824708|362.984063|357.648987|361.02
2020-12-20 22:00:00|BCH|1608501600|361.02|361.121089|346.267562|346.267562
2020-12-20 23:00:00|BCH|1608505200|346.203697|346.553972|335.639789|346.55396
2020-12-21 00:00:00|BCH|1608508800|346.615823|350.09|345.18233|349.18418
2020-12-21 01:00:00|BCH|1608512400|349.184058|379.759|345.239931|375.44
2020-12-21 02:00:00|BCH|1608516000|375.44|377.71|370.850892|372.843753
2020-12-21 03:00:00|BCH|1608519600|372.847019|376.856904|371.27|372.538278
2020-12-21 04:00:00|BCH|1608523200|372.538086|375.387638|365.13|365.735062
2020-12-21 05:00:00|BCH|1608526800|365.735072|371.331249|364.332126|365.374334
2020-12-21 06:00:00|BCH|1608530400|365.374349|368.546843|362.42|365.199837
2020-12-21 07:00:00|BCH|1608534000|365.184536|369.552862|360.78|369.540618
2020-12-21 08:00:00|BCH|1608537600|369.540661|370.603583|364.16|365.216343
2020-12-21 09:00:00|BCH|1608541200|365.242833|367.270747|346.82|350.174582
2020-12-21 10:00:00|BCH|1608544800|350.174559|353.48|343.9|346.188466
2020-12-21 11:00:00|BCH|1608548400|346.181|347.641|311.799|319.909337
2020-12-21 12:00:00|BCH|1608552000|319.919051|327.21|314.56|314.829586
2020-12-21 13:00:00|BCH|1608555600|314.819228|320.44|307.91|318.962193
2020-12-21 14:00:00|BCH|1608559200|318.962211|324.39|318.5336|322.9
2020-12-21 15:00:00|BCH|1608562800|322.9|328.92|318.490628|328.633782
2020-12-21 16:00:00|BCH|1608566400|328.635416|328.643958|323.1|323.730267
2020-12-21 17:00:00|BCH|1608570000|323.716602|327.168521|320.540893|325.24
2020-12-21 18:00:00|BCH|1608573600|325.24|325.25|315.4|319.86
2020-12-21 19:00:00|BCH|1608577200|319.86|324.609994|317.74|319.6
2020-12-21 20:00:00|BCH|1608580800|319.6|322.429277|312.68|313.2421
2020-12-21 21:00:00|BCH|1608584400|313.232876|316.04|311.773314|314.89
2020-12-21 22:00:00|BCH|1608588000|314.89|320.26|314.014318|319.852973
2020-12-21 23:00:00|BCH|1608591600|319.853395|321.6|318.444693|321.53
2020-12-22 00:00:00|BCH|1608595200|321.53|322.4|313.52|314.040848
2020-12-22 01:00:00|BCH|1608598800|313.990256|316.16|306|307.279908
2020-12-22 02:00:00|BCH|1608602400|307.285813|309.806668|304.61|309.088132
2020-12-22 03:00:00|BCH|1608606000|309.086972|315.32|309.010536|315.32
2020-12-22 04:00:00|BCH|1608609600|315.32|315.365149|311.325685|312.459433
2020-12-22 05:00:00|BCH|1608613200|312.458967|317.760403|312.096838|314.717384
2020-12-22 06:00:00|BCH|1608616800|314.71972|314.762778|306.527718|307.532848
2020-12-22 07:00:00|BCH|1608620400|307.532851|310.75|303.94|309.58
2020-12-22 08:00:00|BCH|1608624000|309.58|311|304.41|306.9
2020-12-22 09:00:00|BCH|1608627600|306.9|308.4|299.21|307.452215
2020-12-22 10:00:00|BCH|1608631200|307.452206|311.38|306.55|311.08
2020-12-22 11:00:00|BCH|1608634800|311.08|313.15|308.48|309.474437
2020-12-22 12:00:00|BCH|1608638400|309.474437|316.6|309.41|315.908105
2020-12-22 13:00:00|BCH|1608642000|315.908217|318.64|314.902592|317.33
2020-12-22 14:00:00|BCH|1608645600|317.33|319.831521|313.9|319.37401
2020-12-22 15:00:00|BCH|1608649200|319.373823|320.827191|316.800291|317.119708
2020-12-22 16:00:00|BCH|1608652800|317.11969|322.36125|316.91|318.613637
2020-12-22 17:00:00|BCH|1608656400|318.612884|319.192324|311.732677|314.28
2020-12-22 18:00:00|BCH|1608660000|314.28|314.57|312.26635|313.13157
2020-12-22 19:00:00|BCH|1608663600|313.131962|314.39517|312.697444|314.063502
2020-12-22 20:00:00|BCH|1608667200|314.060163|315.774068|313.485351|315.58
2020-12-22 21:00:00|BCH|1608670800|315.58|316.28|313.13|314.13
2020-12-22 22:00:00|BCH|1608674400|314.023203|314.85|308.248062|309.926412
2020-12-22 23:00:00|BCH|1608678000|309.926966|315.251858|308.805746|315.244922
2020-12-23 00:00:00|BCH|1608681600|315.244747|324.085423|315.2393|323.897018
2020-12-23 01:00:00|BCH|1608685200|323.897019|324.534931|318.9|324.534931
2020-12-23 02:00:00|BCH|1608688800|324.534459|325.606276|315.43|317.136867
2020-12-23 03:00:00|BCH|1608692400|317.1399|318.01752|314.459213|315.419585
2020-12-23 04:00:00|BCH|1608696000|315.419563|320.01|315.419563|316.830206
2020-12-23 05:00:00|BCH|1608699600|316.830199|316.884478|310.59|310.59
2020-12-23 06:00:00|BCH|1608703200|310.59|311.35|303.398058|306.98
2020-12-23 07:00:00|BCH|1608706800|306.98|308.35|306.097725|306.39
2020-12-23 08:00:00|BCH|1608710400|306.364477|308.871228|301.31|307.3
2020-12-23 09:00:00|BCH|1608714000|307.3|309.575782|306.360641|306.576347
2020-12-23 10:00:00|BCH|1608717600|306.575026|307.48|303.46|305.10324
2020-12-23 11:00:00|BCH|1608721200|305.103392|308.05|298.88|299.62
2020-12-23 12:00:00|BCH|1608724800|299.62|299.62|276.7|288.149015
2020-12-23 13:00:00|BCH|1608728400|288.14|300.127343|286.01|299.605677
2020-12-23 14:00:00|BCH|1608732000|299.605423|303.419002|292.287893|293.82
2020-12-23 15:00:00|BCH|1608735600|293.82|297.12|290.87|296.04913
2020-12-23 16:00:00|BCH|1608739200|296.049034|296.049034|286.727195|288.163727
2020-12-23 17:00:00|BCH|1608742800|288.163545|292.74|286|286
2020-12-23 18:00:00|BCH|1608746400|286|292.959987|285.772698|291.476313
2020-12-23 19:00:00|BCH|1608750000|291.474704|294.148353|291.164347|292.55167
2020-12-23 20:00:00|BCH|1608753600|292.55167|293.070619|291.26183|292.418312
2020-12-23 21:00:00|BCH|1608757200|292.418115|293.22|283.84|287.47
2020-12-23 22:00:00|BCH|1608760800|287.47|287.685066|282.7|283.378683
2020-12-23 23:00:00|BCH|1608764400|283.376726|284.196327|267.662988|278.970513
2020-12-24 00:00:00|BCH|1608768000|278.967466|280.16|273.076694|275.11
2020-12-24 01:00:00|BCH|1608771600|275.11|275.73|271.18|273.71
2020-12-24 02:00:00|BCH|1608775200|273.71|281.32|273.705379|280.79
2020-12-24 03:00:00|BCH|1608778800|280.79|280.91|274.16|274.488153
2020-12-24 04:00:00|BCH|1608782400|274.488163|275.916731|273.518645|275.676616
2020-12-24 05:00:00|BCH|1608786000|275.676616|277.820253|273.796462|277.13
2020-12-24 06:00:00|BCH|1608789600|277.13|281.8|276.644388|278.66
2020-12-24 07:00:00|BCH|1608793200|278.66|280.37|274.07|274.891177
2020-12-24 08:00:00|BCH|1608796800|274.891179|279.394435|273.7|278.49
2020-12-24 09:00:00|BCH|1608800400|278.56|281.91785|278.142055|281.91785
2020-12-24 10:00:00|BCH|1608804000|281.918406|284.746449|279.97639|284.745881
2020-12-24 11:00:00|BCH|1608807600|284.74619|286.72|280.025744|280.2
2020-12-24 12:00:00|BCH|1608811200|280.2|283.829446|278.02|283.265631
2020-12-24 13:00:00|BCH|1608814800|283.265886|284.15|280.5|282.42
2020-12-24 14:00:00|BCH|1608818400|282.42|291.7|282.080373|291.53
2020-12-24 15:00:00|BCH|1608822000|291.53|292.7|286.27|286.767022
2020-12-24 16:00:00|BCH|1608825600|286.767061|288.737454|285.6|287.670986
2020-12-24 17:00:00|BCH|1608829200|287.671016|289.937043|284.74|285.25
2020-12-24 18:00:00|BCH|1608832800|285.25|287.170388|283.88|286.824019
2020-12-24 19:00:00|BCH|1608836400|286.824018|287.44|285.667915|286.312317
2020-12-24 20:00:00|BCH|1608840000|286.312495|288.05|286.295292|288.032855
2020-12-24 21:00:00|BCH|1608843600|288.032819|289.71|286.19|288.67
2020-12-24 22:00:00|BCH|1608847200|288.67|289.44|287.895702|288.566547
2020-12-24 23:00:00|BCH|1608850800|288.566482|296.24|288.354949|296.24
2020-12-25 00:00:00|BCH|1608854400|296.24|298.737775|293.452|297
2020-12-25 01:00:00|BCH|1608858000|297|300.04|293.82|298.887116
2020-12-25 02:00:00|BCH|1608861600|298.887151|299.530349|297.120337|297.920547
2020-12-25 03:00:00|BCH|1608865200|297.920646|298.560509|296.890464|297.208618
2020-12-25 04:00:00|BCH|1608868800|297.123693|297.123693|293.910647|293.984566
2020-12-25 05:00:00|BCH|1608872400|293.984695|295.82|293.586647|295.80048
2020-12-25 06:00:00|BCH|1608876000|295.800461|295.815805|293.63|294.983511
2020-12-25 07:00:00|BCH|1608879600|294.983352|309.17|294.458983|307.582294
2020-12-25 08:00:00|BCH|1608883200|307.519891|308.33|303.55|307.888606
2020-12-25 09:00:00|BCH|1608886800|307.888593|310.48|304.394785|305.980219
2020-12-25 10:00:00|BCH|1608890400|305.980221|310.789219|305.980219|310.168733
2020-12-25 11:00:00|BCH|1608894000|310.167932|314.295043|307.88|314.19891
2020-12-25 12:00:00|BCH|1608897600|314.113166|322.31|313.174116|321.45
2020-12-25 13:00:00|BCH|1608901200|321.494669|321.588049|314.604956|314.64987
2020-12-25 14:00:00|BCH|1608904800|314.649873|320.1|314.567442|320.037265
2020-12-25 15:00:00|BCH|1608908400|320.03693|324.81|311.4|313.8
2020-12-25 16:00:00|BCH|1608912000|313.783367|315.486898|309.51651|310.70272
2020-12-25 17:00:00|BCH|1608915600|310.701386|317.6|307.29|308.422851
2020-12-25 18:00:00|BCH|1608919200|308.417827|311.77|305.886254|310.908719
2020-12-25 19:00:00|BCH|1608922800|310.908719|312.37|309.06|312.27
2020-12-25 20:00:00|BCH|1608926400|312.27|314.998991|311.02|314.14859
2020-12-25 21:00:00|BCH|1608930000|314.149234|314.186287|311.95168|313.530138
2020-12-25 22:00:00|BCH|1608933600|313.530138|313.530138|308.679953|309.68
2020-12-25 23:00:00|BCH|1608937200|309.68|311.97|309.202373|311.599464
2020-12-26 00:00:00|BCH|1608940800|311.599436|321.705371|311.598994|318.94268
2020-12-26 01:00:00|BCH|1608944400|318.942947|324.5|316.07|316.29
2020-12-26 02:00:00|BCH|1608948000|316.29|322.85|315.141562|321.07
2020-12-26 03:00:00|BCH|1608951600|321.07|321.32|314.71|316.929295
2020-12-26 04:00:00|BCH|1608955200|316.929258|327.768216|316.929195|324.797434
2020-12-26 05:00:00|BCH|1608958800|324.797578|325.23|319.756644|320.113292
2020-12-26 06:00:00|BCH|1608962400|320.113285|320.462109|318.1|319.49665
2020-12-26 07:00:00|BCH|1608966000|319.495724|321.21|318.01|320.104633
2020-12-26 08:00:00|BCH|1608969600|320.104688|320.104688|316.25645|318.25
2020-12-26 09:00:00|BCH|1608973200|318.25|323.89|317.8|319.75
2020-12-26 10:00:00|BCH|1608976800|319.75|321.29|313.49|316.775421
2020-12-26 11:00:00|BCH|1608980400|316.744466|319.03|310.643999|313.11678
2020-12-26 12:00:00|BCH|1608984000|313.116796|317|310.76|316.75227
2020-12-26 13:00:00|BCH|1608987600|316.752468|319.228768|315.096246|318.45
2020-12-26 14:00:00|BCH|1608991200|318.45|318.877651|314.87|316.889198
2020-12-26 15:00:00|BCH|1608994800|316.931396|323|315.354972|320.21
2020-12-26 16:00:00|BCH|1608998400|320.21|321.191143|315.066543|318.896276
2020-12-26 17:00:00|BCH|1609002000|318.901721|328.63|318.35|326.570003
2020-12-26 18:00:00|BCH|1609005600|326.56999|326.822319|322.063501|325.035913
2020-12-26 19:00:00|BCH|1609009200|325.035932|325.88|320.73|322.32797
2020-12-26 20:00:00|BCH|1609012800|322.32806|323.336959|321.67|323.069611
2020-12-26 21:00:00|BCH|1609016400|323.069606|326.47|322.73|326.145659
2020-12-26 22:00:00|BCH|1609020000|326.145658|329.78|323.96|327.564645
2020-12-26 23:00:00|BCH|1609023600|327.564647|327.77|320.721958|322.507231
2020-12-27 00:00:00|BCH|1609027200|322.507256|326.025006|321.66|323.137978
2020-12-27 01:00:00|BCH|1609030800|323.151984|327.721853|320.46|325.151807
2020-12-27 02:00:00|BCH|1609034400|325.150216|329.27|325.150216|327.091143
2020-12-27 03:00:00|BCH|1609038000|327.091192|344.96|326.923932|339.234869
2020-12-27 04:00:00|BCH|1609041600|339.241851|339.483037|333.34818|336.609195
2020-12-27 05:00:00|BCH|1609045200|336.609067|339.32|334.5|335.26653
2020-12-27 06:00:00|BCH|1609048800|335.266647|338.55|335.247443|336.75
2020-12-27 07:00:00|BCH|1609052400|336.75|342.44|336.53|339.44
2020-12-27 08:00:00|BCH|1609056000|339.44|342.01|336.339038|338.86
2020-12-27 09:00:00|BCH|1609059600|338.86|339.624074|334.83|334.85
2020-12-27 10:00:00|BCH|1609063200|334.85|336.81|332.017033|336.81
2020-12-27 11:00:00|BCH|1609066800|336.81|338|334.13|336.368372
2020-12-27 12:00:00|BCH|1609070400|336.368419|338.3|319.800485|326.566486
2020-12-27 13:00:00|BCH|1609074000|326.566515|326.58268|308.06|321.377807
2020-12-27 14:00:00|BCH|1609077600|321.377586|347.53|320.28|346.24
2020-12-27 15:00:00|BCH|1609081200|346.24|359.2|343.992565|351.09
2020-12-27 16:00:00|BCH|1609084800|351.19|362.99|347.900323|361.826114
2020-12-27 17:00:00|BCH|1609088400|361.801922|366.01|348.51|352.740097
2020-12-27 18:00:00|BCH|1609092000|352.740134|352.740134|344.966162|346.758554
2020-12-27 19:00:00|BCH|1609095600|346.758655|349.39|346.4|348.704273
2020-12-27 20:00:00|BCH|1609099200|348.71|351.748607|348.593594|351.226308
2020-12-27 21:00:00|BCH|1609102800|351.226289|351.231063|334.32|334.7
2020-12-27 22:00:00|BCH|1609106400|334.64|342.15|327.95|341.012827
2020-12-27 23:00:00|BCH|1609110000|341.017598|344.73|339.275934|343.978021
2020-12-28 00:00:00|BCH|1609113600|343.979906|346.6|336.74|337.65
2020-12-28 01:00:00|BCH|1609117200|337.65|353.73|334.645184|348.084467
2020-12-28 02:00:00|BCH|1609120800|348.084467|352.47|345.26|346.042627
2020-12-28 03:00:00|BCH|1609124400|346.042631|347.6|342.513563|346.557779
2020-12-28 04:00:00|BCH|1609128000|346.557805|347.209329|342.81|345.893107
2020-12-28 05:00:00|BCH|1609131600|345.893078|345.926736|339.73|342.15
2020-12-28 06:00:00|BCH|1609135200|342.15|347.461704|341.327662|346.565104
2020-12-28 07:00:00|BCH|1609138800|346.551571|349.041727|343.58445|349.041645
2020-12-28 08:00:00|BCH|1609142400|349.041629|355.95|349.041601|352.67
2020-12-28 09:00:00|BCH|1609146000|352.67|359.864209|347.88|357.011725
2020-12-28 10:00:00|BCH|1609149600|357.014536|360.76|353.91964|360.76
2020-12-28 11:00:00|BCH|1609153200|360.76|372.36|355.64|367.944686
2020-12-28 12:00:00|BCH|1609156800|367.945075|372.71|364.71|369.280572
2020-12-28 13:00:00|BCH|1609160400|369.270785|370.104478|357.95|365.315728
2020-12-28 14:00:00|BCH|1609164000|365.315706|368.169986|361.404667|366.043731
2020-12-28 15:00:00|BCH|1609167600|366.043731|375.82907|366.043731|372.97
2020-12-28 16:00:00|BCH|1609171200|372.97|373.527499|364.179453|365.225181
2020-12-28 17:00:00|BCH|1609174800|365.225025|370.42|362.75453|365.13
2020-12-28 18:00:00|BCH|1609178400|365.13|367.10222|363.18|366.807457
2020-12-28 19:00:00|BCH|1609182000|366.807477|368.640275|362.75|365.434531
2020-12-28 20:00:00|BCH|1609185600|365.434542|367.091589|365|365.11
2020-12-28 21:00:00|BCH|1609189200|365.11|367.903679|358.949119|361.82
2020-12-28 22:00:00|BCH|1609192800|361.82|363.154387|358.487902|358.487906
2020-12-28 23:00:00|BCH|1609196400|358.485709|361.39|351.488072|356.185998
2020-12-29 00:00:00|BCH|1609200000|356.185999|364.511397|355.680678|360.51
2020-12-29 01:00:00|BCH|1609203600|360.51|365.227316|349.913221|351.281464
2020-12-29 02:00:00|BCH|1609207200|351.281468|355.46|345.33|354.137146
2020-12-29 03:00:00|BCH|1609210800|354.137166|355.421354|351.368553|352.83351
2020-12-29 04:00:00|BCH|1609214400|352.83512|352.83512|341.35|342.098057
2020-12-29 05:00:00|BCH|1609218000|342.108743|344.52|337.549116|340.220794
2020-12-29 06:00:00|BCH|1609221600|340.220803|343.27|334.47|343.267786
2020-12-29 07:00:00|BCH|1609225200|343.266532|344.57|341.24789|342.477954
2020-12-29 08:00:00|BCH|1609228800|342.477975|343.554757|339.700833|342.795113
2020-12-29 09:00:00|BCH|1609232400|342.795157|348.34|342.795157|348.07
2020-12-29 10:00:00|BCH|1609236000|348.048742|350.829277|343.12927|348.591753
2020-12-29 11:00:00|BCH|1609239600|348.591866|353.948247|348.080909|350.535573
2020-12-29 12:00:00|BCH|1609243200|350.535704|351.99|343.31|350.12
2020-12-29 13:00:00|BCH|1609246800|350.12|353.32|347.18|347.677865
2020-12-29 14:00:00|BCH|1609250400|347.677863|351.58|347.08|348.819092
2020-12-29 15:00:00|BCH|1609254000|348.761184|349.194789|343.49134|344.019248
2020-12-29 16:00:00|BCH|1609257600|344.019089|346.66|340.98|342.11
2020-12-29 17:00:00|BCH|1609261200|342.1|342.1|330.895432|335.76
2020-12-29 18:00:00|BCH|1609264800|335.76|343.354984|333.015417|343.308135
2020-12-29 19:00:00|BCH|1609268400|343.308723|343.99|342.042255|343.386137
2020-12-29 20:00:00|BCH|1609272000|343.386155|347.642035|343.174463|347.39
2020-12-29 21:00:00|BCH|1609275600|347.39|349.022512|345.5|348.539218
2020-12-29 22:00:00|BCH|1609279200|348.571857|351.054256|346.234399|348.556991
2020-12-29 23:00:00|BCH|1609282800|348.557141|349.21|346.76|347.556045
2020-12-30 00:00:00|BCH|1609286400|347.555895|353.211404|346.205191|352.96239
2020-12-30 01:00:00|BCH|1609290000|352.962319|365.96|351.09|363.071389
2020-12-30 02:00:00|BCH|1609293600|363.071596|363.074666|357.136588|358.565748
2020-12-30 03:00:00|BCH|1609297200|358.565736|360.09|354.701848|359.23
2020-12-30 04:00:00|BCH|1609300800|359.23|360.43|353.49|355.024872
2020-12-30 05:00:00|BCH|1609304400|355.024216|356.19113|351.32|352.374875
2020-12-30 06:00:00|BCH|1609308000|352.374883|355.17|351.300061|354.665515
2020-12-30 07:00:00|BCH|1609311600|354.66544|357.84|353.930759|356.051
2020-12-30 08:00:00|BCH|1609315200|356.051|358.335554|353.850736|354.075744
2020-12-30 09:00:00|BCH|1609318800|354.076173|356.75|347.4|348.281166
2020-12-30 10:00:00|BCH|1609322400|348.281215|349.086855|342.32|348.965
2020-12-30 11:00:00|BCH|1609326000|348.965105|361.297339|348.12|355.66381
2020-12-30 12:00:00|BCH|1609329600|355.66378|355.8|347.615005|349.339445
2020-12-30 13:00:00|BCH|1609333200|349.339953|352.3|346.415564|350.66
2020-12-30 14:00:00|BCH|1609336800|350.66|352.67|348.835567|350.18
2020-12-30 15:00:00|BCH|1609340400|350.18|353.55|350.18|352.287237
2020-12-30 16:00:00|BCH|1609344000|352.287253|352.287253|348.88|349.552392
2020-12-30 17:00:00|BCH|1609347600|349.552548|354.979405|347.08|351.546494
2020-12-30 18:00:00|BCH|1609351200|351.546594|352.37135|349.182603|351.02
2020-12-30 19:00:00|BCH|1609354800|351.02|354.28|350.335709|351.82
2020-12-30 20:00:00|BCH|1609358400|351.82|357.964955|351.798313|355.69
2020-12-30 21:00:00|BCH|1609362000|355.69|356.641534|353.98|355.918999
2020-12-30 22:00:00|BCH|1609365600|355.926573|358.29|354.872679|355.79
2020-12-30 23:00:00|BCH|1609369200|355.79|357.42|354.393678|354.61
2020-12-31 00:00:00|BCH|1609372800|354.61|359.8|354.45|359.124703
2020-12-31 01:00:00|BCH|1609376400|359.115615|360.802|355.59|355.67
2020-12-31 02:00:00|BCH|1609380000|355.67|355.92741|347.540076|351.557643
2020-12-31 03:00:00|BCH|1609383600|351.557261|352.17107|349.92|351.163662
2020-12-31 04:00:00|BCH|1609387200|351.163755|355.17|350.781007|354.52
2020-12-31 05:00:00|BCH|1609390800|354.52|359|353.117362|353.465706
2020-12-31 06:00:00|BCH|1609394400|353.465865|353.7|351.128955|351.128955
2020-12-31 07:00:00|BCH|1609398000|351.128956|352.08325|350.482558|350.482558
2020-12-31 08:00:00|BCH|1609401600|350.482551|357.55|350.4296|353.969999
2020-12-31 09:00:00|BCH|1609405200|353.966776|354.239431|351.3|352.254163
2020-12-31 10:00:00|BCH|1609408800|352.254009|352.391261|349.45164|352.096891
2020-12-31 11:00:00|BCH|1609412400|352.096863|355.165045|352.053635|353.461667
2020-12-31 12:00:00|BCH|1609416000|353.448879|353.65|350.859203|350.905558
2020-12-31 13:00:00|BCH|1609419600|350.905403|351.671335|338.927479|339.871766
2020-12-31 14:00:00|BCH|1609423200|339.871748|342.872998|335|342.487685
2020-12-31 15:00:00|BCH|1609426800|342.487737|342.65|338.16|340.54563
2020-12-31 16:00:00|BCH|1609430400|340.54562|343.879872|340.234582|343.45
2020-12-31 17:00:00|BCH|1609434000|343.45|345.55|341.2|341.245178
2020-12-31 18:00:00|BCH|1609437600|341.245328|345.03|341.136934|342.560392
2020-12-31 19:00:00|BCH|1609441200|342.560366|343.7|342.1|343.556831
2020-12-31 20:00:00|BCH|1609444800|343.557417|344.028975|342.869581|342.874071
2020-12-31 21:00:00|BCH|1609448400|342.874056|342.934267|341.06|341.860668
2020-12-31 22:00:00|BCH|1609452000|341.882043|344|341.22|343.417431
2020-12-31 23:00:00|BCH|1609455600|343.417443|345.84|343.06|344.95
2021-01-01 00:00:00|BCH|1609459200|344.95|344.95|342.590187|342.836018
2021-01-01 01:00:00|BCH|1609462800|342.835404|343.062268|337.176653|342.36
2021-01-01 02:00:00|BCH|1609466400|342.36|349.7|342.29|349.607455
2021-01-01 03:00:00|BCH|1609470000|349.607596|355.65|348.01|355.199922
2021-01-01 04:00:00|BCH|1609473600|355.199921|355.28624|352.167465|352.183618
2021-01-01 05:00:00|BCH|1609477200|352.183567|352.624408|348.9|349.03
2021-01-01 06:00:00|BCH|1609480800|349.03|349.785716|348.581744|349.03
2021-01-01 07:00:00|BCH|1609484400|349.03|351.237179|347.99|349.142896
2021-01-01 08:00:00|BCH|1609488000|349.142962|349.21766|345.913813|346.815026
2021-01-01 09:00:00|BCH|1609491600|346.803565|347.49|341.07|343.084351
2021-01-01 10:00:00|BCH|1609495200|343.083211|344.84|342.889764|344.60846
2021-01-01 11:00:00|BCH|1609498800|344.608468|349.77|344.55|349.24992
2021-01-01 12:00:00|BCH|1609502400|349.249768|350.538337|348.25|348.522228
2021-01-01 13:00:00|BCH|1609506000|348.522213|352.6|347.45|347.990968
2021-01-01 14:00:00|BCH|1609509600|347.992986|350.19|347.96|348.8
2021-01-01 15:00:00|BCH|1609513200|348.8|351.89|347.447791|348.57459
2021-01-01 16:00:00|BCH|1609516800|348.574434|348.574434|344.83|346.152541
2021-01-01 17:00:00|BCH|1609520400|346.15269|346.792498|345.205394|345.608231
2021-01-01 18:00:00|BCH|1609524000|345.608072|345.93|341.519883|342.153405
2021-01-01 19:00:00|BCH|1609527600|342.155499|343.444239|332.95|339.12
2021-01-01 20:00:00|BCH|1609531200|339.12|339.12|337.21801|338.359594
2021-01-01 21:00:00|BCH|1609534800|338.359586|340.280117|337.941255|340.21
2021-01-01 22:00:00|BCH|1609538400|340.21|341.25212|338.981713|339.791704
2021-01-01 23:00:00|BCH|1609542000|339.791692|341.221657|339.449485|340.732212
2021-01-02 00:00:00|BCH|1609545600|340.732293|344.17|340.167665|341.910735
2021-01-02 01:00:00|BCH|1609549200|341.910803|345.32|336.518573|337.96509
2021-01-02 02:00:00|BCH|1609552800|337.923269|341.284205|335.022465|341.049273
2021-01-02 03:00:00|BCH|1609556400|341.049372|342.2|338.98|338.98
2021-01-02 04:00:00|BCH|1609560000|338.98|340.827238|338.768255|340.075762
2021-01-02 05:00:00|BCH|1609563600|340.075795|341.05|339.047769|340.443039
2021-01-02 06:00:00|BCH|1609567200|340.443007|343.14|340.442858|342.937002
2021-01-02 07:00:00|BCH|1609570800|342.937017|345.15362|342.19584|344.470971
2021-01-02 08:00:00|BCH|1609574400|344.471307|345.71|343.109205|343.731181
2021-01-02 09:00:00|BCH|1609578000|343.7312|343.912037|341.473596|341.523393
2021-01-02 10:00:00|BCH|1609581600|341.523317|342.103038|339.55|339.659
2021-01-02 11:00:00|BCH|1609585200|339.659|352.67|338.77|343.712656
2021-01-02 12:00:00|BCH|1609588800|343.712663|344.314668|342.08|343.55
2021-01-02 13:00:00|BCH|1609592400|343.55|353.488581|343.55|353.33
2021-01-02 14:00:00|BCH|1609596000|353.33|355.992178|351.935645|354.55814
2021-01-02 15:00:00|BCH|1609599600|354.588699|354.740375|349.27|352.628995
2021-01-02 16:00:00|BCH|1609603200|352.629043|356.121301|352.28|354.5
2021-01-02 17:00:00|BCH|1609606800|354.5|368.23|353.494909|366.28
2021-01-02 18:00:00|BCH|1609610400|366.31|366.893843|360.78|361.097137
2021-01-02 19:00:00|BCH|1609614000|361.100536|362.079414|359.78|360.049012
2021-01-02 20:00:00|BCH|1609617600|360.07819|363.5|359.72|362.06
2021-01-02 21:00:00|BCH|1609621200|362.06|362.453934|347.52|349.047987
2021-01-02 22:00:00|BCH|1609624800|348.945613|353.332261|346.273706|352.241149
2021-01-02 23:00:00|BCH|1609628400|352.265176|353.99|349.579342|353.469863
2021-01-03 00:00:00|BCH|1609632000|353.469729|354.316394|351.16|354.314739
2021-01-03 01:00:00|BCH|1609635600|354.314736|367.529453|354.277413|363.921998
2021-01-03 02:00:00|BCH|1609639200|363.924977|363.99|360.99|361.773769
2021-01-03 03:00:00|BCH|1609642800|361.773748|361.773769|359.64|359.64
2021-01-03 04:00:00|BCH|1609646400|359.64|359.64|356.12|356.13
2021-01-03 05:00:00|BCH|1609650000|356.13|360.67|355.522097|360.67
2021-01-03 06:00:00|BCH|1609653600|360.67|364.370815|359.257857|359.27383
2021-01-03 07:00:00|BCH|1609657200|359.275434|368.213922|358.753098|363.212696
2021-01-03 08:00:00|BCH|1609660800|363.185728|367.43|362.07|363.682232
2021-01-03 09:00:00|BCH|1609664400|363.677661|371.452787|360.879842|370.568549
2021-01-03 10:00:00|BCH|1609668000|370.677486|389.55539|370.677486|389.554757
2021-01-03 11:00:00|BCH|1609671600|389.61805|395.27751|384.3|390.566446
2021-01-03 12:00:00|BCH|1609675200|390.566437|395.289075|388.200196|389.97046
2021-01-03 13:00:00|BCH|1609678800|389.936539|395.828003|389.867314|391.313076
2021-01-03 14:00:00|BCH|1609682400|391.313076|406.986161|391.313076|398.30151
2021-01-03 15:00:00|BCH|1609686000|398.301677|400.888978|387.07|394.102339
2021-01-03 16:00:00|BCH|1609689600|394.102894|399.494312|385.158776|398.402503
2021-01-03 17:00:00|BCH|1609693200|398.358357|416.88|395.273476|395.33454
2021-01-03 18:00:00|BCH|1609696800|395.353788|407.047239|395.24|403.174102
2021-01-03 19:00:00|BCH|1609700400|403.055333|404.054911|394.126801|399.264803
2021-01-03 20:00:00|BCH|1609704000|399.264845|399.983788|392.720094|396.33
2021-01-03 21:00:00|BCH|1609707600|396.33|408.067388|396.258938|405.803351
2021-01-03 22:00:00|BCH|1609711200|405.803424|410.084978|403.737663|408.511023
2021-01-03 23:00:00|BCH|1609714800|408.511123|416.618569|406|412.172095
2021-01-04 00:00:00|BCH|1609718400|412.167248|433.974903|411.633331|423.71
2021-01-04 01:00:00|BCH|1609722000|423.71|427.341444|415.947391|422.27
2021-01-04 02:00:00|BCH|1609725600|422.137893|424.612795|409.34|421.64
2021-01-04 03:00:00|BCH|1609729200|421.64|424.64|419.3|424.384947
2021-01-04 04:00:00|BCH|1609732800|424.384957|434.633157|423.592784|434.392981
2021-01-04 05:00:00|BCH|1609736400|434.400076|439.327145|431.41|438.270828
2021-01-04 06:00:00|BCH|1609740000|438.27088|444.78|432.432982|441.840109
2021-01-04 07:00:00|BCH|1609743600|441.77472|465.62|441.179|454.639012
2021-01-04 08:00:00|BCH|1609747200|454.640002|456.375524|417.89209|427.539616
2021-01-04 09:00:00|BCH|1609750800|427.539768|435.1|408.946669|420.608719
2021-01-04 10:00:00|BCH|1609754400|420.628133|424.27|386.287107|405.5
2021-01-04 11:00:00|BCH|1609758000|405.5|408.94|379.13|401.811849
2021-01-04 12:00:00|BCH|1609761600|401.811833|404.11|392.856164|403.741448
2021-01-04 13:00:00|BCH|1609765200|403.742094|410.99|401.34|403.427063
2021-01-04 14:00:00|BCH|1609768800|403.427059|404.748708|397.921761|403.616972
2021-01-04 15:00:00|BCH|1609772400|403.584658|412.649146|401.640213|412.64
2021-01-04 16:00:00|BCH|1609776000|412.64|413.031463|402.88|403.576191
2021-01-04 17:00:00|BCH|1609779600|403.575907|405.06|390.2846|397.534872
2021-01-04 18:00:00|BCH|1609783200|397.576055|399.58|390.703708|394.881421
2021-01-04 19:00:00|BCH|1609786800|394.881426|400.671569|394.862069|398.314747
2021-01-04 20:00:00|BCH|1609790400|398.314754|404.834986|398.314754|402.236386
2021-01-04 21:00:00|BCH|1609794000|402.236786|404.61|398.71|399.154257
2021-01-04 22:00:00|BCH|1609797600|399.154524|401.418502|395.51|396.99117
2021-01-04 23:00:00|BCH|1609801200|396.991168|399.033127|396.454543|399.033127
2021-01-05 00:00:00|BCH|1609804800|399.036647|406.1|394.88|405.9
2021-01-05 01:00:00|BCH|1609808400|405.59|425.56|405.59|416.74118
2021-01-05 02:00:00|BCH|1609812000|416.741151|419.129099|409.874691|415.32
2021-01-05 03:00:00|BCH|1609815600|415.32|415.84|404.97|406.188263
2021-01-05 04:00:00|BCH|1609819200|406.168742|408.58|396|397.18
2021-01-05 05:00:00|BCH|1609822800|397.18|402.743275|394.8|399.004347
2021-01-05 06:00:00|BCH|1609826400|399.003993|402.68|390.392156|392.032858
2021-01-05 07:00:00|BCH|1609830000|392.016222|403.59|391.37|402.383621
2021-01-05 08:00:00|BCH|1609833600|402.362332|403.226677|396.78|396.78
2021-01-05 09:00:00|BCH|1609837200|396.78|404.303699|396.78|402.644388
2021-01-05 10:00:00|BCH|1609840800|402.620989|410.48|402.573454|405.91
2021-01-05 11:00:00|BCH|1609844400|405.91|409.29|403.32|406.83
2021-01-05 12:00:00|BCH|1609848000|406.83|417.33|406.83|414.08
2021-01-05 13:00:00|BCH|1609851600|414.08|415.595443|407.3|407.3
2021-01-05 14:00:00|BCH|1609855200|407.3|411.21|405.54|405.54
2021-01-05 15:00:00|BCH|1609858800|405.54|411.29|401.5926|410.63
2021-01-05 16:00:00|BCH|1609862400|410.63|411.16|407.9|409.249103
2021-01-05 17:00:00|BCH|1609866000|409.249062|414.34|407.926294|410.53272
2021-01-05 18:00:00|BCH|1609869600|410.532656|412.650131|409.485865|412.630051
2021-01-05 19:00:00|BCH|1609873200|412.626452|414.3|412.061308|412.914376
2021-01-05 20:00:00|BCH|1609876800|412.914351|419.688274|409.12|416.176699
2021-01-05 21:00:00|BCH|1609880400|416.243898|418.61|414.346701|417.99
2021-01-05 22:00:00|BCH|1609884000|417.99|418.88|414.314791|415.285691
2021-01-05 23:00:00|BCH|1609887600|415.286582|424.228264|415.286582|422.84
2021-01-06 00:00:00|BCH|1609891200|422.84|423.426499|417.389232|419.72271
2021-01-06 01:00:00|BCH|1609894800|419.722755|423.41|413.62|415.22163
2021-01-06 02:00:00|BCH|1609898400|415.225942|417.66|412.285773|415.620098
2021-01-06 03:00:00|BCH|1609902000|415.619724|418.39|415.556948|416.258315
2021-01-06 04:00:00|BCH|1609905600|416.25829|416.551736|413.729919|415.362654
2021-01-06 05:00:00|BCH|1609909200|415.413675|432.935539|414.964695|431.59
2021-01-06 06:00:00|BCH|1609912800|431.59|435.43|422.857457|424.569637
2021-01-06 07:00:00|BCH|1609916400|424.569566|427.8|424.481434|427.03
2021-01-06 08:00:00|BCH|1609920000|427.03|427.929558|421.563726|423.419597
2021-01-06 09:00:00|BCH|1609923600|423.419614|429.31|421.164831|425.84399
2021-01-06 10:00:00|BCH|1609927200|425.844025|428.594099|421.79|426.123091
2021-01-06 11:00:00|BCH|1609930800|426.123103|430.82|426.049034|429.569145
2021-01-06 12:00:00|BCH|1609934400|429.569156|441.65|429.467025|439.82
2021-01-06 13:00:00|BCH|1609938000|439.82|442.534038|433.94|438.331542
2021-01-06 14:00:00|BCH|1609941600|438.353806|439.324725|431.986105|435.407424
2021-01-06 15:00:00|BCH|1609945200|435.407419|437.46|429.43|430.922114
2021-01-06 16:00:00|BCH|1609948800|430.939063|441.68|430.57326|436.791882
2021-01-06 17:00:00|BCH|1609952400|436.791937|458.43|436.791879|446.58
2021-01-06 18:00:00|BCH|1609956000|446.58|454.19|446.442737|452.759728
2021-01-06 19:00:00|BCH|1609959600|452.759689|454.96848|449.5|449.841014
2021-01-06 20:00:00|BCH|1609963200|449.841039|452.58145|437.937798|438.13
2021-01-06 21:00:00|BCH|1609966800|438.13|447.25978|431.007755|447.25978
2021-01-06 22:00:00|BCH|1609970400|447.259223|450.017149|446.24|448.65
2021-01-06 23:00:00|BCH|1609974000|448.59|454.099259|448.001998|450.653927
2021-01-07 00:00:00|BCH|1609977600|450.653916|455.94|449.892656|454.381296
2021-01-07 01:00:00|BCH|1609981200|454.381281|459.121278|449.151619|455.185452
2021-01-07 02:00:00|BCH|1609984800|455.185451|463.05|453.31|456.507861
2021-01-07 03:00:00|BCH|1609988400|456.507889|458.514757|451.776835|455.864676
2021-01-07 04:00:00|BCH|1609992000|455.864663|466.77|455.335645|462.29
2021-01-07 05:00:00|BCH|1609995600|462.29|462.555447|455.66|457.218018
2021-01-07 06:00:00|BCH|1609999200|457.21808|458.7|454.55|455.950268
2021-01-07 07:00:00|BCH|1610002800|455.949361|456.755789|445.316868|452.838188
2021-01-07 08:00:00|BCH|1610006400|452.840668|453.434766|441.498976|443.13
2021-01-07 09:00:00|BCH|1610010000|443.13|448.553065|434.43|448.513554
2021-01-07 10:00:00|BCH|1610013600|448.513579|451.026463|443.996217|451.026463
2021-01-07 11:00:00|BCH|1610017200|451.026533|451.101762|439.6|440.980534
2021-01-07 12:00:00|BCH|1610020800|440.978996|450.08|440.655821|450.08
2021-01-07 13:00:00|BCH|1610024400|450.08|452.78011|444.86|450.38024
2021-01-07 14:00:00|BCH|1610028000|450.380199|458.796271|450.380199|452.109336
2021-01-07 15:00:00|BCH|1610031600|452.109377|455.809736|449.19|450.243398
2021-01-07 16:00:00|BCH|1610035200|450.243661|456.283873|447.345597|456.283872
2021-01-07 17:00:00|BCH|1610038800|456.317334|471.049511|452.9|470.616953
2021-01-07 18:00:00|BCH|1610042400|470.617079|483.41|470.51|475.998896
2021-01-07 19:00:00|BCH|1610046000|475.99896|477.95|429.02052|446.769627
2021-01-07 20:00:00|BCH|1610049600|446.795443|454.27|435.81|451.254993
2021-01-07 21:00:00|BCH|1610053200|451.254621|453.617049|447.6|453.451604
2021-01-07 22:00:00|BCH|1610056800|453.46525|459.99|453.19|456.153171
2021-01-07 23:00:00|BCH|1610060400|456.289712|461.556889|454.497876|456.43
2021-01-08 00:00:00|BCH|1610064000|456.43|456.47|441.739247|449.213404
2021-01-08 01:00:00|BCH|1610067600|449.213363|451.007193|439.3|439.3
2021-01-08 02:00:00|BCH|1610071200|439.3|441.398473|433.38|439.31
2021-01-08 03:00:00|BCH|1610074800|439.31|439.39536|405.775018|413.608464
2021-01-08 04:00:00|BCH|1610078400|413.62099|423.21|412.450037|422.316063
2021-01-08 05:00:00|BCH|1610082000|422.316031|427.31|419.91|427.188538
2021-01-08 06:00:00|BCH|1610085600|427.188561|427.188561|417.319828|417.319828
2021-01-08 07:00:00|BCH|1610089200|417.319963|427.1636|413.676727|427.007364
2021-01-08 08:00:00|BCH|1610092800|427.007471|432.4|422.7|430.91
2021-01-08 09:00:00|BCH|1610096400|430.89|430.91|424.93144|427.81
2021-01-08 10:00:00|BCH|1610100000|427.81|432.868829|423.897008|432.868829
2021-01-08 11:00:00|BCH|1610103600|432.868914|451.19|432.868914|447.23
2021-01-08 12:00:00|BCH|1610107200|447.23|452.09|444.68517|445.469281
2021-01-08 13:00:00|BCH|1610110800|445.469328|454.746178|440.58981|444.644587
2021-01-08 14:00:00|BCH|1610114400|444.644512|444.768259|433.958967|444.007854
2021-01-08 15:00:00|BCH|1610118000|444.007775|444.759695|437.4|443.602487
2021-01-08 16:00:00|BCH|1610121600|443.640366|445.216702|425.73|432.744944
2021-01-08 17:00:00|BCH|1610125200|432.744944|453.35|432.744922|443.307785
2021-01-08 18:00:00|BCH|1610128800|443.308192|443.86|435.72|437.82
2021-01-08 19:00:00|BCH|1610132400|437.82|440.57|433.616241|434.98
2021-01-08 20:00:00|BCH|1610136000|434.98|437.844578|430.779407|432.050105
2021-01-08 21:00:00|BCH|1610139600|432.051269|434.766297|424.92|425.955626
2021-01-08 22:00:00|BCH|1610143200|425.956357|431.4|419.8|430.513325
2021-01-08 23:00:00|BCH|1610146800|430.514246|437.657196|427.72|436.27142
2021-01-09 00:00:00|BCH|1610150400|436.271402|439.393193|434.961169|437.832754
2021-01-09 01:00:00|BCH|1610154000|437.832806|440.3|429.9|431.57
2021-01-09 02:00:00|BCH|1610157600|431.57|431.58383|426.600045|430.172365
2021-01-09 03:00:00|BCH|1610161200|430.172294|433.622804|425.57|429.108236
2021-01-09 04:00:00|BCH|1610164800|429.108059|433.4|427.721057|431.4
2021-01-09 05:00:00|BCH|1610168400|431.4|431.4|427.671573|429.754775
2021-01-09 06:00:00|BCH|1610172000|429.753035|429.819373|421.25|421.89
2021-01-09 07:00:00|BCH|1610175600|421.89|425.077919|418.837542|423.46
2021-01-09 08:00:00|BCH|1610179200|423.46|425.507538|420.456943|424.85
2021-01-09 09:00:00|BCH|1610182800|424.85|429.206218|423.515405|428.951654
2021-01-09 10:00:00|BCH|1610186400|428.951673|431.045069|427.499693|429.256952
2021-01-09 11:00:00|BCH|1610190000|429.257222|453.33|429.257222|452.21
2021-01-09 12:00:00|BCH|1610193600|452.21|460.5|446.68|450.39
2021-01-09 13:00:00|BCH|1610197200|450.39|455.40527|449.83|452.477103
2021-01-09 14:00:00|BCH|1610200800|452.477116|462.65719|452.476996|454.045958
2021-01-09 15:00:00|BCH|1610204400|454.046502|464.93|454.038948|457.159173
2021-01-09 16:00:00|BCH|1610208000|457.158536|459.025617|447.02|458.63
2021-01-09 17:00:00|BCH|1610211600|458.63|516.461419|457.793196|501.713377
2021-01-09 18:00:00|BCH|1610215200|501.803099|508.266159|493|501.101569
2021-01-09 19:00:00|BCH|1610218800|501.151594|520.279994|497.281971|518.55
2021-01-09 20:00:00|BCH|1610222400|518.8|549.87|518.47449|544.13
2021-01-09 21:00:00|BCH|1610226000|544.13|557.42|532.140739|544.8
2021-01-09 22:00:00|BCH|1610229600|544.8|545.61|533.249402|543.901654
2021-01-09 23:00:00|BCH|1610233200|544.027218|554|544.027218|544.803619
2021-01-10 00:00:00|BCH|1610236800|544.803625|589.94|543.880524|577.32
2021-01-10 01:00:00|BCH|1610240400|577.32|584.96078|562.49|569.2
2021-01-10 02:00:00|BCH|1610244000|569.2|582.11|564.737057|567.747899
2021-01-10 03:00:00|BCH|1610247600|567.747822|578.905134|566.692004|576.140499
2021-01-10 04:00:00|BCH|1610251200|576.143634|580.756101|567.196591|575.506923
2021-01-10 05:00:00|BCH|1610254800|575.505902|626.68|574.546881|620.823842
2021-01-10 06:00:00|BCH|1610258400|620.799523|631.21|601.04|609.079606
2021-01-10 07:00:00|BCH|1610262000|609.080167|615.92|606.39|610.332123
2021-01-10 08:00:00|BCH|1610265600|610.332123|625.88|608.48|616.88222
2021-01-10 09:00:00|BCH|1610269200|616.848869|617.720042|606.56|614.875851
2021-01-10 10:00:00|BCH|1610272800|614.875851|615.39975|588.08|588.897827
2021-01-10 11:00:00|BCH|1610276400|588.89784|599.839982|565.509449|586.3
2021-01-10 12:00:00|BCH|1610280000|586.86|587.67|550.22|560.216259
2021-01-10 13:00:00|BCH|1610283600|560.21504|590.510964|551.8|586.268903
2021-01-10 14:00:00|BCH|1610287200|586.275216|618.46|583.23|610.621726
2021-01-10 15:00:00|BCH|1610290800|610.65|610.65|571.62|581.338325
2021-01-10 16:00:00|BCH|1610294400|581.34981|593.41|565|588.735245
2021-01-10 17:00:00|BCH|1610298000|588.816554|613.247355|587.72|598.638838
2021-01-10 18:00:00|BCH|1610301600|598.34|601.62|569.68|600.294626
2021-01-10 19:00:00|BCH|1610305200|600.294585|605|585.14|595.243521
2021-01-10 20:00:00|BCH|1610308800|595.253484|620.828746|585.16|590.2
2021-01-10 21:00:00|BCH|1610312400|589.07|595.33|554.036351|589.111063
2021-01-10 22:00:00|BCH|1610316000|589.152204|601.584561|574.382028|601.584561
2021-01-10 23:00:00|BCH|1610319600|601.584548|610.95332|593.728751|593.752664
2021-01-11 00:00:00|BCH|1610323200|593.752007|611.72|590.9|601.149771
2021-01-11 01:00:00|BCH|1610326800|601.148233|601.8|584.344204|588.003303
2021-01-11 02:00:00|BCH|1610330400|588.088551|595.85|573.830986|582.509259
2021-01-11 03:00:00|BCH|1610334000|582.53311|583.51356|540.47|540.47
2021-01-11 04:00:00|BCH|1610337600|540.47|547.78|469.714418|506.39
2021-01-11 05:00:00|BCH|1610341200|506.39|518.652772|490.258832|509.4
2021-01-11 06:00:00|BCH|1610344800|509.4|517.15|500.528306|503.42
2021-01-11 07:00:00|BCH|1610348400|503.451295|503.451295|456.095793|468.292069
2021-01-11 08:00:00|BCH|1610352000|468.292097|493.4|462|490.41
2021-01-11 09:00:00|BCH|1610355600|490.41|501|484.664524|495.39531
2021-01-11 10:00:00|BCH|1610359200|495.395315|510|488.8|509.85
2021-01-11 11:00:00|BCH|1610362800|509.85|525.13|506.028733|508.075978
2021-01-11 12:00:00|BCH|1610366400|507.935712|508.840392|483.576926|484.65029
2021-01-11 13:00:00|BCH|1610370000|484.665832|497.56|475.59|483.2
2021-01-11 14:00:00|BCH|1610373600|483.2|487.25|462.406453|462.406453
2021-01-11 15:00:00|BCH|1610377200|462.40756|480.781598|441.598501|476.243516
2021-01-11 16:00:00|BCH|1610380800|476.214541|479.31|441.94|442.226088
2021-01-11 17:00:00|BCH|1610384400|440.61|441.7|399.63|423.27
2021-01-11 18:00:00|BCH|1610388000|423.27|452.541491|409.952938|439.42
2021-01-11 19:00:00|BCH|1610391600|439.42|445.740286|431.99|433.25
2021-01-11 20:00:00|BCH|1610395200|433.25|435.83|419.710069|430.798548
2021-01-11 21:00:00|BCH|1610398800|430.769704|435.990619|422.68|435.392438
2021-01-11 22:00:00|BCH|1610402400|435.429544|453.89866|433.7|451.018151
2021-01-11 23:00:00|BCH|1610406000|451.018681|469.491423|447.2|462.86
2021-01-12 00:00:00|BCH|1610409600|462.99|484.5|462.99|478.6191
2021-01-12 01:00:00|BCH|1610413200|478.619124|479.387915|459.8|472.17
2021-01-12 02:00:00|BCH|1610416800|472.17|478.699162|460.79|462.897597
2021-01-12 03:00:00|BCH|1610420400|462.897604|472.5|460.66987|471.440811
2021-01-12 04:00:00|BCH|1610424000|471.501355|489.47|469.407861|488.515558
2021-01-12 05:00:00|BCH|1610427600|488.51557|488.78|477.29|485.540496
2021-01-12 06:00:00|BCH|1610431200|485.482188|494.755167|481.07|494.614173
2021-01-12 07:00:00|BCH|1610434800|494.614225|511.123017|493.288269|503.83
2021-01-12 08:00:00|BCH|1610438400|503.83|507.344949|495.733576|505.574735
2021-01-12 09:00:00|BCH|1610442000|505.574793|506.311987|478.9|481.31
2021-01-12 10:00:00|BCH|1610445600|481.31|492.78|478.68|487.215734
2021-01-12 11:00:00|BCH|1610449200|487.21563|487.238212|464|473.72
2021-01-12 12:00:00|BCH|1610452800|473.72|483.02|473.601223|477.86
2021-01-12 13:00:00|BCH|1610456400|477.822059|483.57|471.540874|472.734804
2021-01-12 14:00:00|BCH|1610460000|472.734764|478.69|450.95|450.95
2021-01-12 15:00:00|BCH|1610463600|450.95|461.5|443.51|453.899952
2021-01-12 16:00:00|BCH|1610467200|453.89993|467.95|453.89993|461.47
2021-01-12 17:00:00|BCH|1610470800|461.47|474.441603|461.47|474.431386
2021-01-12 18:00:00|BCH|1610474400|474.431385|477.62664|466.94|469.726802
2021-01-12 19:00:00|BCH|1610478000|469.727083|473.704833|465.410054|466.89
2021-01-12 20:00:00|BCH|1610481600|466.89|467.09|456.473282|461.63
2021-01-12 21:00:00|BCH|1610485200|461.63|463.12|456.613645|461.838678
2021-01-12 22:00:00|BCH|1610488800|461.838801|466.46|453.979761|466.095316
2021-01-12 23:00:00|BCH|1610492400|466.095326|467.03|451.155797|451.746547
2021-01-13 00:00:00|BCH|1610496000|451.787083|451.787083|445.51|451.19
2021-01-13 01:00:00|BCH|1610499600|451.19|451.258524|435.66|435.9286
2021-01-13 02:00:00|BCH|1610503200|435.936327|457.132979|435.626857|456.883641
2021-01-13 03:00:00|BCH|1610506800|456.883534|484.9|455.421204|478.593972
2021-01-13 04:00:00|BCH|1610510400|478.594198|482.01|466.8|469.47
2021-01-13 05:00:00|BCH|1610514000|469.47|470|460.14|461.1
2021-01-13 06:00:00|BCH|1610517600|461.1|467.340826|456.753366|462.622117
2021-01-13 07:00:00|BCH|1610521200|462.626973|472.842443|462.626973|468.690785
2021-01-13 08:00:00|BCH|1610524800|468.690733|477.517939|467.3|474.470981
2021-01-13 09:00:00|BCH|1610528400|474.470981|475.67|470.98|473.891453
2021-01-13 10:00:00|BCH|1610532000|473.891608|482.94|471.103898|472.883956
2021-01-13 11:00:00|BCH|1610535600|472.884062|482.05|472.77|478.267943
2021-01-13 12:00:00|BCH|1610539200|478.26799|486.410736|475.707999|476.375524
2021-01-13 13:00:00|BCH|1610542800|476.375419|478.121|469.6|478.121
2021-01-13 14:00:00|BCH|1610546400|478.121|481.288129|474.83|477.92392
2021-01-13 15:00:00|BCH|1610550000|477.923813|482.18|472.103366|472.199843
2021-01-13 16:00:00|BCH|1610553600|472.190201|478.51|472.190201|477.527853
2021-01-13 17:00:00|BCH|1610557200|477.511284|481.935388|472.156348|474.54624
2021-01-13 18:00:00|BCH|1610560800|474.546274|477.640894|473.83|475.08
2021-01-13 19:00:00|BCH|1610564400|475.08|483.368534|474.171072|480.98
2021-01-13 20:00:00|BCH|1610568000|480.98|483.311764|478.910285|480.786382
2021-01-13 21:00:00|BCH|1610571600|480.77236|487.48|479.211556|485.681963
2021-01-13 22:00:00|BCH|1610575200|485.682047|494.54|483.45|494.43
2021-01-13 23:00:00|BCH|1610578800|494.09|498.255969|489.369801|495.18
2021-01-14 00:00:00|BCH|1610582400|495.18|500.439936|493.36|496.04
2021-01-14 01:00:00|BCH|1610586000|496.2|506.32|496.01505|496.980661
2021-01-14 02:00:00|BCH|1610589600|496.980485|497.038638|490.41|491.248613
2021-01-14 03:00:00|BCH|1610593200|491.248604|493.63|484.23|490.020346
2021-01-14 04:00:00|BCH|1610596800|490.019706|494.273528|485.02|486.66
2021-01-14 05:00:00|BCH|1610600400|486.66|491.74|485|490.862465
2021-01-14 06:00:00|BCH|1610604000|490.862708|491.96|488.540156|488.564296
2021-01-14 07:00:00|BCH|1610607600|488.564407|497.42|488.428415|496.326151
2021-01-14 08:00:00|BCH|1610611200|496.326145|503.11|494.43|499.336276
2021-01-14 09:00:00|BCH|1610614800|499.336276|504.947621|497.614866|497.700152
2021-01-14 10:00:00|BCH|1610618400|497.700152|502.52|494.321246|498.97
2021-01-14 11:00:00|BCH|1610622000|498.97|510.95|497.314137|510.27
2021-01-14 12:00:00|BCH|1610625600|510.27|514|501.719298|506.54
2021-01-14 13:00:00|BCH|1610629200|506.54|509.08|499.23|506.580967
2021-01-14 14:00:00|BCH|1610632800|506.581022|517.81|506.220675|516.996506
2021-01-14 15:00:00|BCH|1610636400|516.996492|523.3|514.405851|517.47
2021-01-14 16:00:00|BCH|1610640000|517.47|522.481492|512.72|517.56
2021-01-14 17:00:00|BCH|1610643600|517.56|537.73|517.56|525.77
2021-01-14 18:00:00|BCH|1610647200|525.77|536.753103|525.77|530.523808
2021-01-14 19:00:00|BCH|1610650800|530.524137|531.61|526|526.590299
2021-01-14 20:00:00|BCH|1610654400|526.590425|533.53|526.403323|532.167619
2021-01-14 21:00:00|BCH|1610658000|532.168776|533.310511|525.265073|525.271946
2021-01-14 22:00:00|BCH|1610661600|525.271928|525.3|499.798392|511.156397
2021-01-14 23:00:00|BCH|1610665200|511.156582|515.92|507.01|514.53
2021-01-15 00:00:00|BCH|1610668800|514.53|527.95|514.349082|527.001011
2021-01-15 01:00:00|BCH|1610672400|527.001086|534.58|523.965555|524.51
2021-01-15 02:00:00|BCH|1610676000|524.51|528.405595|516.824158|517.6
2021-01-15 03:00:00|BCH|1610679600|517.6|521.52|511.79|518.275329
2021-01-15 04:00:00|BCH|1610683200|518.275428|518.496937|506.43|512.35
2021-01-15 05:00:00|BCH|1610686800|512.35|512.35|503.55|507.101471
2021-01-15 06:00:00|BCH|1610690400|507.076593|512.864227|499.843749|499.904989
2021-01-15 07:00:00|BCH|1610694000|499.905027|505.585947|497.140143|505.585947
2021-01-15 08:00:00|BCH|1610697600|505.586165|511.83|502.14|509.638943
2021-01-15 09:00:00|BCH|1610701200|509.785158|514.13|506.074487|506.49
2021-01-15 10:00:00|BCH|1610704800|506.49|509.467069|503.17|509.200673
2021-01-15 11:00:00|BCH|1610708400|509.20068|512.102755|507.416008|507.717658
2021-01-15 12:00:00|BCH|1610712000|507.717791|509.19|503.627257|504.269283
2021-01-15 13:00:00|BCH|1610715600|504.250203|505.121499|493.08|500.678802
2021-01-15 14:00:00|BCH|1610719200|500.710165|511.1|493.859|509.729767
2021-01-15 15:00:00|BCH|1610722800|509.740929|510.847719|487.608274|492.716062
2021-01-15 16:00:00|BCH|1610726400|492.716323|492.767291|465.89|471.372775
2021-01-15 17:00:00|BCH|1610730000|471.372964|481.993606|453.69|479.45772
2021-01-15 18:00:00|BCH|1610733600|479.457672|480.66|471.89|478.78
2021-01-15 19:00:00|BCH|1610737200|478.78|482.274339|469.188631|473.424792
2021-01-15 20:00:00|BCH|1610740800|473.424426|480.36|472.71|474.412355
2021-01-15 21:00:00|BCH|1610744400|474.41224|479.096216|471.209795|478.927465
2021-01-15 22:00:00|BCH|1610748000|478.927344|484.118619|476.345628|483.036916
2021-01-15 23:00:00|BCH|1610751600|483.036825|486.544687|480.11|483.018628
2021-01-16 00:00:00|BCH|1610755200|483.018814|491.84114|482.27|491.84114
2021-01-16 01:00:00|BCH|1610758800|491.841459|494.805819|487.93|488.111576
2021-01-16 02:00:00|BCH|1610762400|488.111647|498|488.111576|491.672448
2021-01-16 03:00:00|BCH|1610766000|491.672401|494.5|477.431|477.854824
2021-01-16 04:00:00|BCH|1610769600|477.854845|486.35|477.43|486.031599
2021-01-16 05:00:00|BCH|1610773200|486.031591|486.293466|481.25|484.051165
2021-01-16 06:00:00|BCH|1610776800|484.051164|485.129965|474.66|480.692672
2021-01-16 07:00:00|BCH|1610780400|480.691198|484.28|480.685579|482.132032
2021-01-16 08:00:00|BCH|1610784000|482.132036|491.049546|482.10895|487
2021-01-16 09:00:00|BCH|1610787600|487|495.06|485.95568|493.59
2021-01-16 10:00:00|BCH|1610791200|493.59|495.13|491.655634|494.440627
2021-01-16 11:00:00|BCH|1610794800|494.442716|503.154277|494.442663|499.506402
2021-01-16 12:00:00|BCH|1610798400|499.506248|505.96|497.63|503.509375
2021-01-16 13:00:00|BCH|1610802000|503.509158|511.61|493.77|500.854658
2021-01-16 14:00:00|BCH|1610805600|500.854693|506.43|498.812807|500.742411
2021-01-16 15:00:00|BCH|1610809200|500.742604|501.425074|492.899219|498.795
2021-01-16 16:00:00|BCH|1610812800|498.847188|509.547026|495.421326|507.781686
2021-01-16 17:00:00|BCH|1610816400|507.62439|514.407723|501.81|506.043192
2021-01-16 18:00:00|BCH|1610820000|506.043192|507.38|499.58|499.824898
2021-01-16 19:00:00|BCH|1610823600|499.825339|502.03|489.87|490.87
2021-01-16 20:00:00|BCH|1610827200|490.87|500.19|487.791|497.415365
2021-01-16 21:00:00|BCH|1610830800|497.415325|500.72|495.5|499.099942
2021-01-16 22:00:00|BCH|1610834400|499.100794|499.55519|486.2|487.271127
2021-01-16 23:00:00|BCH|1610838000|487.260142|490.84|481.6|490.84
2021-01-17 00:00:00|BCH|1610841600|490.84|494.91|488.111233|490.309254
2021-01-17 01:00:00|BCH|1610845200|490.291867|494.003344|482.69|493.226312
2021-01-17 02:00:00|BCH|1610848800|493.226311|494.645769|490.32|494.620596
2021-01-17 03:00:00|BCH|1610852400|494.631236|494.86|488.2|488.92
2021-01-17 04:00:00|BCH|1610856000|488.92|489.123165|486.118797|488.286566
2021-01-17 05:00:00|BCH|1610859600|488.286571|489.874679|483.56|484.484032
2021-01-17 06:00:00|BCH|1610863200|484.484049|484.650325|477.204783|477.368684
2021-01-17 07:00:00|BCH|1610866800|477.368649|479.613314|471.86|474.880292
2021-01-17 08:00:00|BCH|1610870400|474.880509|479.07|466.1|471.790229
2021-01-17 09:00:00|BCH|1610874000|471.790127|471.790302|465.95|468.56
2021-01-17 10:00:00|BCH|1610877600|468.56|475.35|464.194655|465.218687
2021-01-17 11:00:00|BCH|1610881200|465.218801|475.66|462.46|474.404295
2021-01-17 12:00:00|BCH|1610884800|474.4043|478.96|473.666586|478.843313
2021-01-17 13:00:00|BCH|1610888400|478.843424|479.57|475.059345|475.059892
2021-01-17 14:00:00|BCH|1610892000|475.059844|478.604879|471.31|471.603742
2021-01-17 15:00:00|BCH|1610895600|471.603667|474|469|472.07
2021-01-17 16:00:00|BCH|1610899200|472.07|482.42|472.07|480
2021-01-17 17:00:00|BCH|1610902800|480|482.01|475.777713|479.23
2021-01-17 18:00:00|BCH|1610906400|479.23|481.579804|477.84|479.630171
2021-01-17 19:00:00|BCH|1610910000|479.630133|481.18|478.653457|478.742584
2021-01-17 20:00:00|BCH|1610913600|478.742655|482.495755|475.7|476.292926
2021-01-17 21:00:00|BCH|1610917200|476.293054|481.69|476.292937|481.69
2021-01-17 22:00:00|BCH|1610920800|481.69|489.699993|481.69|488.871016
2021-01-17 23:00:00|BCH|1610924400|488.871046|489.770327|483.80452|484.304042
2021-01-18 00:00:00|BCH|1610928000|484.233112|485.810985|478.375637|479.107285
2021-01-18 01:00:00|BCH|1610931600|479.100794|482.414683|477.8|481.873276
2021-01-18 02:00:00|BCH|1610935200|481.873204|489.535899|479.324796|488.571518
2021-01-18 03:00:00|BCH|1610938800|488.587268|489.335538|479.600733|480.005799
2021-01-18 04:00:00|BCH|1610942400|480.005862|480.5|470.7|473.036378
2021-01-18 05:00:00|BCH|1610946000|473.036062|475.49|470.83|473.092308
2021-01-18 06:00:00|BCH|1610949600|472.99959|476.78|470.353696|475.945976
2021-01-18 07:00:00|BCH|1610953200|475.945816|476.23|472.272672|472.749676
2021-01-18 08:00:00|BCH|1610956800|472.749787|481.26|471.792381|478.4
2021-01-18 09:00:00|BCH|1610960400|478.4|481.54|478.382054|480.44
2021-01-18 10:00:00|BCH|1610964000|480.44|484.52|480.44|482.944323
2021-01-18 11:00:00|BCH|1610967600|482.944803|483.54|479.40187|479.423567
2021-01-18 12:00:00|BCH|1610971200|479.423439|482.38|473.9|481.359228
2021-01-18 13:00:00|BCH|1610974800|481.359309|507.29|480.68|507.15207
2021-01-18 14:00:00|BCH|1610978400|507.151961|509.4|495.530279|498
2021-01-18 15:00:00|BCH|1610982000|498|503.4|490|494.368474
2021-01-18 16:00:00|BCH|1610985600|494.368571|497.1|492.92|496.157499
2021-01-18 17:00:00|BCH|1610989200|496.202207|500.19|487.38|489.92
2021-01-18 18:00:00|BCH|1610992800|489.92|491.00748|482.493486|485.270921
2021-01-18 19:00:00|BCH|1610996400|485.270979|488.48|484.443806|487.79
2021-01-18 20:00:00|BCH|1611000000|487.79|490.33075|487.62|488.77
2021-01-18 21:00:00|BCH|1611003600|488.77|491.27172|488.22|490.707078
2021-01-18 22:00:00|BCH|1611007200|490.707198|494.17|490.70699|492.99
2021-01-18 23:00:00|BCH|1611010800|492.99|495.594786|492.946289|495.594786
2021-01-19 00:00:00|BCH|1611014400|495.59491|513.541|495.589403|509
2021-01-19 01:00:00|BCH|1611018000|509|512.71|503|506.693611
2021-01-19 02:00:00|BCH|1611021600|506.697865|524.267407|506.6937|515.168257
2021-01-19 03:00:00|BCH|1611025200|515.168224|523.87|515.111719|523.87
2021-01-19 04:00:00|BCH|1611028800|523.87|526.84|518.300772|518.552854
2021-01-19 05:00:00|BCH|1611032400|518.555479|520.902452|513.83|514.42
2021-01-19 06:00:00|BCH|1611036000|514.42|520.203575|514.419627|517.144357
2021-01-19 07:00:00|BCH|1611039600|517.144354|520.798063|516.633699|520.03
2021-01-19 08:00:00|BCH|1611043200|520.03|529.4|518.53|528.1
2021-01-19 09:00:00|BCH|1611046800|528.1|535.364349|525.31035|528.87
2021-01-19 10:00:00|BCH|1611050400|528.87|530.2|525|525.36
2021-01-19 11:00:00|BCH|1611054000|525.36|529.610902|520.5|524.780453
2021-01-19 12:00:00|BCH|1611057600|524.780438|533.318906|523.56|533.318906
2021-01-19 13:00:00|BCH|1611061200|533.319167|534.71|520.89|523.718855
2021-01-19 14:00:00|BCH|1611064800|523.71768|534.2|523.31|533.295176
2021-01-19 15:00:00|BCH|1611068400|533.295217|534.462972|527.33557|528.126048
2021-01-19 16:00:00|BCH|1611072000|528.126014|538.887964|524.06|538.887964
2021-01-19 17:00:00|BCH|1611075600|538.9803|551.87|535.11|535.456097
2021-01-19 18:00:00|BCH|1611079200|535.455369|539.293264|533.62|535.522114
2021-01-19 19:00:00|BCH|1611082800|535.522114|535.524086|514.7|514.899498
2021-01-19 20:00:00|BCH|1611086400|514.899514|520.858642|511.1|518.280153
2021-01-19 21:00:00|BCH|1611090000|518.280097|524|515.8|523.338104
2021-01-19 22:00:00|BCH|1611093600|523.338085|526.51|522.8|522.842343
2021-01-19 23:00:00|BCH|1611097200|522.841562|525.92|521.15|525.477194
2021-01-20 00:00:00|BCH|1611100800|525.477121|525.927383|506.39|507.707686
2021-01-20 01:00:00|BCH|1611104400|507.710809|517.68|503.209174|516.556379
2021-01-20 02:00:00|BCH|1611108000|516.95|516.96|508.51|512.55796
2021-01-20 03:00:00|BCH|1611111600|512.558228|513.32|507.28|510.804804
2021-01-20 04:00:00|BCH|1611115200|510.804916|512.77|495.319508|495.77
2021-01-20 05:00:00|BCH|1611118800|495.77|503.21|492.28|501.36
2021-01-20 06:00:00|BCH|1611122400|501.36|504.09|499.57|501.563605
2021-01-20 07:00:00|BCH|1611126000|501.563234|504.23|499.03483|499.787837
2021-01-20 08:00:00|BCH|1611129600|499.758924|507.72|498.39|505.339659
2021-01-20 09:00:00|BCH|1611133200|505.339603|506.2|499.2|501.8
2021-01-20 10:00:00|BCH|1611136800|501.8|502.49|487.061423|491.177275
2021-01-20 11:00:00|BCH|1611140400|491.177291|492.28|483.25|491.04
2021-01-20 12:00:00|BCH|1611144000|491.04|491.72|473.58|480.733877
2021-01-20 13:00:00|BCH|1611147600|480.744075|487.72|474.204352|485.905477
2021-01-20 14:00:00|BCH|1611151200|485.905517|491.14|478.91|491.032711
2021-01-20 15:00:00|BCH|1611154800|491.032742|491.66|485.979|486.26
2021-01-20 16:00:00|BCH|1611158400|486.26|487.81|477.067786|477.989252
2021-01-20 17:00:00|BCH|1611162000|477.989056|492.878|471.96|491.283087
2021-01-20 18:00:00|BCH|1611165600|491.283009|491.504198|486.08242|489.070539
2021-01-20 19:00:00|BCH|1611169200|489.061873|491.140017|487.968631|491.140017
2021-01-20 20:00:00|BCH|1611172800|491.139052|497.613965|491.104569|496.670643
2021-01-20 21:00:00|BCH|1611176400|496.689454|497.563176|492.195143|493.36416
2021-01-20 22:00:00|BCH|1611180000|493.364159|495|488.97|494.59
2021-01-20 23:00:00|BCH|1611183600|494.467577|494.54395|492.175518|493.711152
2021-01-21 00:00:00|BCH|1611187200|493.711089|499.444539|491.218711|498.12
2021-01-21 01:00:00|BCH|1611190800|498.12|499.188352|491.630725|493.342949
2021-01-21 02:00:00|BCH|1611194400|493.338557|494.011596|486.404375|487.52
2021-01-21 03:00:00|BCH|1611198000|487.52|487.52|483.497959|486.414006
2021-01-21 04:00:00|BCH|1611201600|486.413987|487.43|481.71|485.429567
2021-01-21 05:00:00|BCH|1611205200|485.432748|486.94|474.39|475.190823
2021-01-21 06:00:00|BCH|1611208800|475.260044|478.519061|472.42|478.518957
2021-01-21 07:00:00|BCH|1611212400|478.518937|481.16734|478.504001|480.41
2021-01-21 08:00:00|BCH|1611216000|480.41|482.679162|479.187932|479.308935
2021-01-21 09:00:00|BCH|1611219600|479.308894|479.315681|457.36|458.331979
2021-01-21 10:00:00|BCH|1611223200|458.332004|462.08|449.57|456.78
2021-01-21 11:00:00|BCH|1611226800|456.78|456.78|440.21|452.61
2021-01-21 12:00:00|BCH|1611230400|452.61|454.62|445.06|445.06
2021-01-21 13:00:00|BCH|1611234000|445.06|453.54|435.27|452.255702
2021-01-21 14:00:00|BCH|1611237600|452.255663|455.32|449.4|449.5
2021-01-21 15:00:00|BCH|1611241200|449.5|451.142605|440|440.694364
2021-01-21 16:00:00|BCH|1611244800|440.682057|449.31|436.56|438.352068
2021-01-21 17:00:00|BCH|1611248400|438.327256|447.14|429.64|429.733396
2021-01-21 18:00:00|BCH|1611252000|429.611171|440.65|428.93|439.633729
2021-01-21 19:00:00|BCH|1611255600|439.640641|439.736587|434.76|437.29
2021-01-21 20:00:00|BCH|1611259200|437.29|445.3|434.26219|444.986574
2021-01-21 21:00:00|BCH|1611262800|444.931856|444.931856|439.47|439.78
2021-01-21 22:00:00|BCH|1611266400|439.78|445.166078|436.05|436.485737
2021-01-21 23:00:00|BCH|1611270000|436.485727|436.48574|405.32165|421.596599
2021-01-22 00:00:00|BCH|1611273600|421.575226|428.587959|416.82|418.447654
2021-01-22 01:00:00|BCH|1611277200|418.447672|418.56535|392.17|404.431797
2021-01-22 02:00:00|BCH|1611280800|404.09|410.9|395.35|409.923122
2021-01-22 03:00:00|BCH|1611284400|409.927088|420.33|409.074845|419.82
2021-01-22 04:00:00|BCH|1611288000|419.82|420.33|412.433249|414.53
2021-01-22 05:00:00|BCH|1611291600|414.53|423.750277|414.53|418.669305
2021-01-22 06:00:00|BCH|1611295200|418.658282|424.26144|415.76|422.982831
2021-01-22 07:00:00|BCH|1611298800|422.982067|425.3|419.61|422.049111
2021-01-22 08:00:00|BCH|1611302400|422.108461|424.52|412.44|413.81
2021-01-22 09:00:00|BCH|1611306000|413.81|421.215881|410.575551|421.164172
2021-01-22 10:00:00|BCH|1611309600|421.164163|427|420.81|425.357809
2021-01-22 11:00:00|BCH|1611313200|425.366037|432.64|424.73676|429.95
2021-01-22 12:00:00|BCH|1611316800|429.95|433.287143|428.917582|430.026725
2021-01-22 13:00:00|BCH|1611320400|430.026694|434.14|429.159938|430.78
2021-01-22 14:00:00|BCH|1611324000|430.78|437.629205|429.631831|436.332954
2021-01-22 15:00:00|BCH|1611327600|436.332965|445.663901|436.13|445.409899
2021-01-22 16:00:00|BCH|1611331200|445.410259|448.73|442.22557|444.76
2021-01-22 17:00:00|BCH|1611334800|444.76|447.57|438.782691|441.329141
2021-01-22 18:00:00|BCH|1611338400|441.329073|443.651467|439.295632|441.550932
2021-01-22 19:00:00|BCH|1611342000|441.550962|447.46|440.31|447.232693
2021-01-22 20:00:00|BCH|1611345600|447.232693|451|447.053786|449.651965
2021-01-22 21:00:00|BCH|1611349200|449.651952|449.749103|444.79|445.855526
2021-01-22 22:00:00|BCH|1611352800|445.855487|446.380097|442.909414|443.109991
2021-01-22 23:00:00|BCH|1611356400|443.109987|448.17|439.214337|439.214337
2021-01-23 00:00:00|BCH|1611360000|439.214317|443.77|437.963619|441.620399
2021-01-23 01:00:00|BCH|1611363600|441.620281|441.620389|434.123133|437.071797
2021-01-23 02:00:00|BCH|1611367200|437.071807|437.113982|429.88|432.294025
2021-01-23 03:00:00|BCH|1611370800|432.294192|433.268939|426.246072|427.98
2021-01-23 04:00:00|BCH|1611374400|427.98|431.971483|427|431.616275
2021-01-23 05:00:00|BCH|1611378000|431.549356|435.521799|430.936368|434.402269
2021-01-23 06:00:00|BCH|1611381600|434.402265|438.260722|432.410039|438.260652
2021-01-23 07:00:00|BCH|1611385200|438.260686|439.763567|435.831715|437.54
2021-01-23 08:00:00|BCH|1611388800|437.54|443.6|435.95|440.23
2021-01-23 09:00:00|BCH|1611392400|440.234304|441.03866|437.86|439.9
2021-01-23 10:00:00|BCH|1611396000|439.9|441.4|434.34|435.787425
2021-01-23 11:00:00|BCH|1611399600|435.787519|436.221992|428.691247|430.39933
2021-01-23 12:00:00|BCH|1611403200|430.399323|431.682583|420.5|422.269
2021-01-23 13:00:00|BCH|1611406800|422.269|425.9|421.78|423.339166
2021-01-23 14:00:00|BCH|1611410400|423.340383|429.832668|420|428.14
2021-01-23 15:00:00|BCH|1611414000|428.14|428.75|425.841081|426.35206
2021-01-23 16:00:00|BCH|1611417600|426.351924|430.98|425.983436|428.91
2021-01-23 17:00:00|BCH|1611421200|428.91|431.41|425.621937|428.122362
2021-01-23 18:00:00|BCH|1611424800|428.12333|430.66|427.740692|430.564156
2021-01-23 19:00:00|BCH|1611428400|430.564404|432.695842|428.72|430.724116
2021-01-23 20:00:00|BCH|1611432000|430.724174|435.062743|430.724116|435.062743
2021-01-23 21:00:00|BCH|1611435600|435.063025|435.207381|432.35|433.831959
2021-01-23 22:00:00|BCH|1611439200|433.831981|436.778156|429.853323|433.79
2021-01-23 23:00:00|BCH|1611442800|433.79|433.972185|428.89|430.48637
2021-01-24 00:00:00|BCH|1611446400|430.48654|432.537873|429.684914|431.610414
2021-01-24 01:00:00|BCH|1611450000|431.610491|432.34|427.08|431.784841
2021-01-24 02:00:00|BCH|1611453600|431.78588|432.77|428.624334|428.63757
2021-01-24 03:00:00|BCH|1611457200|428.661465|431.912744|427.397164|430.948728
2021-01-24 04:00:00|BCH|1611460800|430.948719|435.075522|430.02537|434.774132
2021-01-24 05:00:00|BCH|1611464400|434.774106|439.260226|434.759631|439.11
2021-01-24 06:00:00|BCH|1611468000|439.11|442.71|438.781864|441.3
2021-01-24 07:00:00|BCH|1611471600|441.3|441.86|437.963463|438.25952
2021-01-24 08:00:00|BCH|1611475200|438.26047|439.33|436.39|438.56
2021-01-24 09:00:00|BCH|1611478800|438.56|439.35|436.292867|437.187816
2021-01-24 10:00:00|BCH|1611482400|437.187872|440.57|436.947558|439.908317
2021-01-24 11:00:00|BCH|1611486000|439.908253|448.05|436.84|447.68
2021-01-24 12:00:00|BCH|1611489600|447.68|448.59087|445.574109|446.026006
2021-01-24 13:00:00|BCH|1611493200|446.026246|446.895301|433.4|436.026037
2021-01-24 14:00:00|BCH|1611496800|436.029276|436.16|432.62|435.208801
2021-01-24 15:00:00|BCH|1611500400|435.209243|437.328271|432.672569|432.83
2021-01-24 16:00:00|BCH|1611504000|432.83|435.701912|431.87|434.3
2021-01-24 17:00:00|BCH|1611507600|434.3|437.58|427.6|428.892121
2021-01-24 18:00:00|BCH|1611511200|428.892767|434.441998|428.141878|434.043626
2021-01-24 19:00:00|BCH|1611514800|434.043617|434.22|432.711512|433.2
2021-01-24 20:00:00|BCH|1611518400|433.2|433.67|423.11|426.130829
2021-01-24 21:00:00|BCH|1611522000|426.130913|430.701704|425.94|430.625665
2021-01-24 22:00:00|BCH|1611525600|430.624827|432.179738|429.579472|431.821661
2021-01-24 23:00:00|BCH|1611529200|431.821585|435.683023|430.864868|434.3
2021-01-25 00:00:00|BCH|1611532800|434.3|441.69|434.17|440.47
2021-01-25 01:00:00|BCH|1611536400|440.47|451.6|440.006335|449.834839
2021-01-25 02:00:00|BCH|1611540000|449.834846|453.95|446.94|452.57
2021-01-25 03:00:00|BCH|1611543600|452.57|453.879432|449.23|450.432336
2021-01-25 04:00:00|BCH|1611547200|450.431965|455.8|448.843802|455.24
2021-01-25 05:00:00|BCH|1611550800|455.24|456.074558|448.977334|451.64639
2021-01-25 06:00:00|BCH|1611554400|451.651965|455.51|451.651658|455.51
2021-01-25 07:00:00|BCH|1611558000|455.51|456.91|453.12|455.77
2021-01-25 08:00:00|BCH|1611561600|455.77|455.965135|450.958696|452.14
2021-01-25 09:00:00|BCH|1611565200|452.14|453.701322|450.47|453.329972
2021-01-25 10:00:00|BCH|1611568800|453.354795|453.474826|444.94|444.94
2021-01-25 11:00:00|BCH|1611572400|444.94|448.321508|443.12|448.321508
2021-01-25 12:00:00|BCH|1611576000|448.323101|450.199246|446.889091|449.569465
2021-01-25 13:00:00|BCH|1611579600|449.569508|458.75|449.00565|458.65
2021-01-25 14:00:00|BCH|1611583200|458.65|464.633925|458.075616|460.844941
2021-01-25 15:00:00|BCH|1611586800|460.844953|463.32|454.34|454.751681
2021-01-25 16:00:00|BCH|1611590400|454.751813|458.899058|454.339907|458.53529
2021-01-25 17:00:00|BCH|1611594000|458.538518|460.218569|446.62|448.278625
2021-01-25 18:00:00|BCH|1611597600|448.278704|456.89|448.278704|451.570231
2021-01-25 19:00:00|BCH|1611601200|451.555332|451.555332|447.63|448.21
2021-01-25 20:00:00|BCH|1611604800|448.21|448.439922|445.442174|446.97
2021-01-25 21:00:00|BCH|1611608400|446.97|446.97|442.84|444.67
2021-01-25 22:00:00|BCH|1611612000|444.67|444.67|432.7|437.910793
2021-01-25 23:00:00|BCH|1611615600|437.910874|438.064094|431.43|436.301662
2021-01-26 00:00:00|BCH|1611619200|436.302014|436.668455|432.67|433.5
2021-01-26 01:00:00|BCH|1611622800|433.5|437.72|429.18|436.56
2021-01-26 02:00:00|BCH|1611626400|436.56|437.88188|433.727999|437.832037
2021-01-26 03:00:00|BCH|1611630000|437.83199|437.84|433.12|433.628275
2021-01-26 04:00:00|BCH|1611633600|433.610997|434.131746|423.48|425.8
2021-01-26 05:00:00|BCH|1611637200|425.8|429.19|425.723832|428.326016
2021-01-26 06:00:00|BCH|1611640800|428.257166|431.61|427.51|431.000254
2021-01-26 07:00:00|BCH|1611644400|430.9999|430.9999|423.85|424.404029
2021-01-26 08:00:00|BCH|1611648000|424.403979|426.01|421.35|425.941287
2021-01-26 09:00:00|BCH|1611651600|425.941241|431.66|425.930501|431.233766
2021-01-26 10:00:00|BCH|1611655200|431.233756|432.882971|425.285972|428.062952
2021-01-26 11:00:00|BCH|1611658800|428.065414|434.403688|428.065414|433.469832
2021-01-26 12:00:00|BCH|1611662400|433.469768|435.491906|431.274158|431.47701
2021-01-26 13:00:00|BCH|1611666000|431.475192|432.87|423.289464|423.570005
2021-01-26 14:00:00|BCH|1611669600|423.652854|426.393581|422.805763|425.381936
2021-01-26 15:00:00|BCH|1611673200|425.381936|426.12|414.500321|419.113421
2021-01-26 16:00:00|BCH|1611676800|419.113386|424.667611|419.091594|422.37722
2021-01-26 17:00:00|BCH|1611680400|422.377125|426.795258|419.297042|426.513638
2021-01-26 18:00:00|BCH|1611684000|426.513638|429.503215|425.507247|429.48272
2021-01-26 19:00:00|BCH|1611687600|429.48272|429.974675|426.28|429.870024
2021-01-26 20:00:00|BCH|1611691200|429.869809|430.149212|426.574512|426.98
2021-01-26 21:00:00|BCH|1611694800|426.98|429.376564|425.987659|425.987659
2021-01-26 22:00:00|BCH|1611698400|425.987628|426.94|423.52|423.52
2021-01-26 23:00:00|BCH|1611702000|423.52|428.42846|421.78|428.405961
2021-01-27 00:00:00|BCH|1611705600|428.405794|431.358|427.105101|427.87
2021-01-27 01:00:00|BCH|1611709200|427.87|427.93|423.99|425.833904
2021-01-27 02:00:00|BCH|1611712800|425.833912|427.4|420.55|420.822362
2021-01-27 03:00:00|BCH|1611716400|420.8226|421.864964|415.56|415.72
2021-01-27 04:00:00|BCH|1611720000|415.72|417.838602|415.72|417.395708
2021-01-27 05:00:00|BCH|1611723600|417.392352|417.486994|415.53|416.198094
2021-01-27 06:00:00|BCH|1611727200|416.198344|416.198344|405.8|407.437906
2021-01-27 07:00:00|BCH|1611730800|407.437909|408.851789|405.22|408.44831
2021-01-27 08:00:00|BCH|1611734400|408.448106|409.628575|406.34|408.609181
2021-01-27 09:00:00|BCH|1611738000|408.616298|408.616298|393.68|393.95977
2021-01-27 10:00:00|BCH|1611741600|393.985943|397.89|392.147224|396.921051
2021-01-27 11:00:00|BCH|1611745200|396.921083|399.27|395.984895|397.257111
2021-01-27 12:00:00|BCH|1611748800|397.264377|401.673171|390.36|390.494596
2021-01-27 13:00:00|BCH|1611752400|390.494596|396.63|388.6|395.595013
2021-01-27 14:00:00|BCH|1611756000|395.594662|397.616075|384.715969|384.715969
2021-01-27 15:00:00|BCH|1611759600|384.714291|384.934697|370.390921|376.61
2021-01-27 16:00:00|BCH|1611763200|376.61|384.14|375.520425|383.748674
2021-01-27 17:00:00|BCH|1611766800|383.748663|386.33|381.87|384.346332
2021-01-27 18:00:00|BCH|1611770400|384.346208|385.02|375|375.41126
2021-01-27 19:00:00|BCH|1611774000|375.411951|377.02|371.006298|371.194806
2021-01-27 20:00:00|BCH|1611777600|371.205488|381.959239|371.200012|380.342531
2021-01-27 21:00:00|BCH|1611781200|380.342903|386.201747|377.29925|386.083246
2021-01-27 22:00:00|BCH|1611784800|386.080307|386.51|380.49|382.380085
2021-01-27 23:00:00|BCH|1611788400|382.380125|385.342575|379.942209|381.16
2021-01-28 00:00:00|BCH|1611792000|381.16|382.135931|375.617948|378.76
2021-01-28 01:00:00|BCH|1611795600|378.76|381.14503|371.9|380.97
2021-01-28 02:00:00|BCH|1611799200|380.97|383.62|379.265432|382.641999
2021-01-28 03:00:00|BCH|1611802800|382.705003|385.74|382.705003|385.67
2021-01-28 04:00:00|BCH|1611806400|385.72|394.216682|385.572999|393.690398
2021-01-28 05:00:00|BCH|1611810000|393.690337|394.33|391.465896|392.391439
2021-01-28 06:00:00|BCH|1611813600|392.391501|394.218668|391.293769|394.2
2021-01-28 07:00:00|BCH|1611817200|394.2|398.57|394.2|395.295888
2021-01-28 08:00:00|BCH|1611820800|395.297701|395.297701|389.135195|389.588362
2021-01-28 09:00:00|BCH|1611824400|389.58829|390.372308|388.46017|390.06203
2021-01-28 10:00:00|BCH|1611828000|390.06203|394.637951|386.618914|394.637951
2021-01-28 11:00:00|BCH|1611831600|394.637957|395.160145|388.981169|391.949971
2021-01-28 12:00:00|BCH|1611835200|391.950049|393.811598|389.399545|390.5683
2021-01-28 13:00:00|BCH|1611838800|390.5682|396.32902|390.560585|395.460537
2021-01-28 14:00:00|BCH|1611842400|395.460569|397.710045|392.641603|397.19
2021-01-28 15:00:00|BCH|1611846000|397.19|399.86|392.52|394.242404
2021-01-28 16:00:00|BCH|1611849600|394.242548|396.77|391.09|396.77
2021-01-28 17:00:00|BCH|1611853200|396.77|399.85|392.69|396.352682
2021-01-28 18:00:00|BCH|1611856800|396.352678|396.9533|393.59|393.84356
2021-01-28 19:00:00|BCH|1611860400|393.843558|395.441577|391.63|395.404888
2021-01-28 20:00:00|BCH|1611864000|395.404997|395.891201|393.99|394.44994
2021-01-28 21:00:00|BCH|1611867600|394.449941|396.970555|393.381559|394.282792
2021-01-28 22:00:00|BCH|1611871200|394.282733|402.11|394.282733|402.04
2021-01-28 23:00:00|BCH|1611874800|402.04|410.636804|402.04|410.636804
2021-01-29 00:00:00|BCH|1611878400|410.636759|415.257149|405.333256|405.660476
2021-01-29 01:00:00|BCH|1611882000|405.660213|415.93|405.631354|415.14
2021-01-29 02:00:00|BCH|1611885600|415.14|415.938054|410.61|411.940904
2021-01-29 03:00:00|BCH|1611889200|411.914284|414.77|409.557849|410.079993
2021-01-29 04:00:00|BCH|1611892800|410.080015|411.846898|403|404.014439
2021-01-29 05:00:00|BCH|1611896400|404.01447|406.089056|392.4|398.925848
2021-01-29 06:00:00|BCH|1611900000|398.92587|412.640306|397.809787|411.356546
2021-01-29 07:00:00|BCH|1611903600|411.356556|411.556701|402.18|403.036553
2021-01-29 08:00:00|BCH|1611907200|403.036533|405.19|400.729607|402.890582
2021-01-29 09:00:00|BCH|1611910800|402.890648|418.244462|396.93|417.03
2021-01-29 10:00:00|BCH|1611914400|417.03|429.15|410.72|425.9
2021-01-29 11:00:00|BCH|1611918000|425.9|426.469969|414.95|422.97
2021-01-29 12:00:00|BCH|1611921600|422.97|427.070875|422.759145|424.965766
2021-01-29 13:00:00|BCH|1611925200|424.965797|429.382297|423.546514|429.360492
2021-01-29 14:00:00|BCH|1611928800|429.360392|432.89|425.201281|431.577045
2021-01-29 15:00:00|BCH|1611932400|431.577113|436.40375|421.538706|424.48
2021-01-29 16:00:00|BCH|1611936000|424.48|425.82734|421.41|424.380927
2021-01-29 17:00:00|BCH|1611939600|424.385664|427.21|415.185736|417.753736
2021-01-29 18:00:00|BCH|1611943200|417.75373|419.47|410.85181|410.860459
2021-01-29 19:00:00|BCH|1611946800|410.82536|412.95|405.541015|408.397248
2021-01-29 20:00:00|BCH|1611950400|408.397239|408.397248|401.384253|404.686602
2021-01-29 21:00:00|BCH|1611954000|404.659466|407.318597|403.13|404.74
2021-01-29 22:00:00|BCH|1611957600|404.74|407|402.85|406.292279
2021-01-29 23:00:00|BCH|1611961200|406.29301|412.39|405.773192|408.411007
2021-01-30 00:00:00|BCH|1611964800|408.411147|409.381387|405.01|407.619175
2021-01-30 01:00:00|BCH|1611968400|407.61919|409.13|402.5|404.98
2021-01-30 02:00:00|BCH|1611972000|404.98|410.47|404.98|405.60821
2021-01-30 03:00:00|BCH|1611975600|405.607952|407.45|400.83|400.83
2021-01-30 04:00:00|BCH|1611979200|400.83|401.32|392.53|395.477711
2021-01-30 05:00:00|BCH|1611982800|395.468179|398.52|394.611259|396.77
2021-01-30 06:00:00|BCH|1611986400|396.77|399|394.230038|397.47
2021-01-30 07:00:00|BCH|1611990000|397.47|398.82|394.215925|398.686511
2021-01-30 08:00:00|BCH|1611993600|398.68646|401.79|398.015483|400.414369
2021-01-30 09:00:00|BCH|1611997200|400.414374|401.117866|397.984479|398.084902
2021-01-30 10:00:00|BCH|1612000800|398.089418|399.113671|397.37|399.113671
2021-01-30 11:00:00|BCH|1612004400|399.113769|414.85|396.353432|414.85
2021-01-30 12:00:00|BCH|1612008000|414.85|415.327843|402.16|402.58
2021-01-30 13:00:00|BCH|1612011600|402.58|402.694243|398.110158|400.318173
2021-01-30 14:00:00|BCH|1612015200|400.319347|409.263115|399.819623|409.263115
2021-01-30 15:00:00|BCH|1612018800|409.329782|413.19|406.636509|411.394998
2021-01-30 16:00:00|BCH|1612022400|411.39502|414.32|411.22|412.322499
2021-01-30 17:00:00|BCH|1612026000|412.322262|419.296701|406.14|415.363018
2021-01-30 18:00:00|BCH|1612029600|415.342515|415.601635|410.69092|411.692241
2021-01-30 19:00:00|BCH|1612033200|411.692365|416.422087|410.67258|415.914819
2021-01-30 20:00:00|BCH|1612036800|415.909084|416.050206|411.078464|415.129141
2021-01-30 21:00:00|BCH|1612040400|415.12929|415.8|412.23|412.517881
2021-01-30 22:00:00|BCH|1612044000|412.517876|413.800618|411.772488|413.627495
2021-01-30 23:00:00|BCH|1612047600|413.626623|414.99|413.302613|413.74
2021-01-31 00:00:00|BCH|1612051200|413.74|416|411.386322|416
2021-01-31 01:00:00|BCH|1612054800|416|416.89|410.484013|411.05
2021-01-31 02:00:00|BCH|1612058400|411.05|414.22|411.05|413.97
2021-01-31 03:00:00|BCH|1612062000|413.97|414.64|409.118225|409.118225
2021-01-31 04:00:00|BCH|1612065600|409.118109|409.121284|406.83698|406.83698
2021-01-31 05:00:00|BCH|1612069200|406.837029|407.711387|405.94|406.28504
2021-01-31 06:00:00|BCH|1612072800|406.285255|406.285255|401.53|401.904228
2021-01-31 07:00:00|BCH|1612076400|401.904213|402.98|400.51|401.553629
2021-01-31 08:00:00|BCH|1612080000|401.553636|403.224796|400.530944|402.08
2021-01-31 09:00:00|BCH|1612083600|402.08|405.13|400.97|401.928535
2021-01-31 10:00:00|BCH|1612087200|401.929158|404.431205|401.795204|403.04318
2021-01-31 11:00:00|BCH|1612090800|403.043568|412.31|402.282671|409.597384
2021-01-31 12:00:00|BCH|1612094400|409.597416|409.96|408.103991|409.49
2021-01-31 13:00:00|BCH|1612098000|409.49|414.573983|408.577983|410.289668
2021-01-31 14:00:00|BCH|1612101600|410.261521|411.06478|407.252567|407.369867
2021-01-31 15:00:00|BCH|1612105200|407.369804|407.844687|402.4|402.621817
2021-01-31 16:00:00|BCH|1612108800|402.558932|402.93|394.17|396.81
2021-01-31 17:00:00|BCH|1612112400|396.81|398.408527|392.06|398.336676
2021-01-31 18:00:00|BCH|1612116000|398.331406|399.49|392.16|393.017026
2021-01-31 19:00:00|BCH|1612119600|393.006261|396.738148|392.609428|392.683754
2021-01-31 20:00:00|BCH|1612123200|392.573491|396.428904|392.039031|396.191589
2021-01-31 21:00:00|BCH|1612126800|396.191565|398.304344|393.8|397.4
2021-01-31 22:00:00|BCH|1612130400|397.44|398.695134|396.310448|398.0856
2021-01-31 23:00:00|BCH|1612134000|398.085768|400.094654|397.7|399.808267
2021-02-01 00:00:00|BCH|1612137600|399.808328|402.649179|399.798911|400.131596
2021-02-01 01:00:00|BCH|1612141200|400.131692|400.131692|390.656308|391.005151
2021-02-01 02:00:00|BCH|1612144800|391.005957|398.725593|390.992514|398.721985
2021-02-01 03:00:00|BCH|1612148400|398.721325|402.828393|398.620402|400.85
2021-02-01 04:00:00|BCH|1612152000|400.91|403.909822|399.34|402.002897
2021-02-01 05:00:00|BCH|1612155600|402.002624|408.26|400.46|406.439
2021-02-01 06:00:00|BCH|1612159200|406.439|412.91|405.62|411.21
2021-02-01 07:00:00|BCH|1612162800|411.21|414.885109|407.53|408.300668
2021-02-01 08:00:00|BCH|1612166400|408.300764|410.91|407.628022|410.016785
2021-02-01 09:00:00|BCH|1612170000|410.018032|417.292731|408.97|417.144948
2021-02-01 10:00:00|BCH|1612173600|417.144947|418.54|414.596254|414.696102
2021-02-01 11:00:00|BCH|1612177200|414.696139|416.560886|413.471192|413.741408
2021-02-01 12:00:00|BCH|1612180800|413.741328|444.64|410.904295|432.46989
2021-02-01 13:00:00|BCH|1612184400|432.469778|432.83|419.521542|420.739131
2021-02-01 14:00:00|BCH|1612188000|420.788624|425.54|413.88|413.88
2021-02-01 15:00:00|BCH|1612191600|413.88|413.88|402.68|410.395103
2021-02-01 16:00:00|BCH|1612195200|410.394966|413.04|407.62|407.62
2021-02-01 17:00:00|BCH|1612198800|407.62|410.96|407.51|409.26
2021-02-01 18:00:00|BCH|1612202400|409.26|409.663296|404.98|409.481488
2021-02-01 19:00:00|BCH|1612206000|409.481482|409.879518|404.688379|406.010696
2021-02-01 20:00:00|BCH|1612209600|406.010488|408.085453|405.790187|407.942016
2021-02-01 21:00:00|BCH|1612213200|407.941885|409.800098|407.600752|409.33209
2021-02-01 22:00:00|BCH|1612216800|409.3321|410.8|406.786224|410.8
2021-02-01 23:00:00|BCH|1612220400|410.8|413.556339|409.720993|412.900135
2021-02-02 00:00:00|BCH|1612224000|412.900196|416.88|412.900135|414.666333
2021-02-02 01:00:00|BCH|1612227600|414.666344|420.7|413.82|415.983516
2021-02-02 02:00:00|BCH|1612231200|415.983515|419.69|415.762272|418.3
2021-02-02 03:00:00|BCH|1612234800|418.3|418.3|414.37|414.56
2021-02-02 04:00:00|BCH|1612238400|414.56|414.56|411.9|412.787857
2021-02-02 05:00:00|BCH|1612242000|412.787906|415.248166|412.37|415.07246
2021-02-02 06:00:00|BCH|1612245600|415.072287|416.734538|414.429956|416.255143
2021-02-02 07:00:00|BCH|1612249200|416.255003|417.05|414.969766|416.454774
2021-02-02 08:00:00|BCH|1612252800|416.454746|424.735211|413.89|423.989585
2021-02-02 09:00:00|BCH|1612256400|424|424|417.307221|422.149621
2021-02-02 10:00:00|BCH|1612260000|422.81|431.091988|422.81|426.16
2021-02-02 11:00:00|BCH|1612263600|426.16|426.776862|423.69|426.46
2021-02-02 12:00:00|BCH|1612267200|426.46|426.8986|421.42|422.16
2021-02-02 13:00:00|BCH|1612270800|422.16|424.28|420.53|423.681061
2021-02-02 14:00:00|BCH|1612274400|423.681093|429.44|423.62|426.054278
2021-02-02 15:00:00|BCH|1612278000|426.054286|426.78|421.34|424.194149
2021-02-02 16:00:00|BCH|1612281600|424.194119|426.44|422.03|423.51
2021-02-02 17:00:00|BCH|1612285200|423.51|429.65|420.862392|429.65
2021-02-02 18:00:00|BCH|1612288800|429.65|430.03893|426.656552|426.659627
2021-02-02 19:00:00|BCH|1612292400|426.669131|427.14898|424.95|426.825998
2021-02-02 20:00:00|BCH|1612296000|426.826159|428.219862|426.376677|427.87
2021-02-02 21:00:00|BCH|1612299600|427.87|431.495161|427.87|429.89063
2021-02-02 22:00:00|BCH|1612303200|429.890777|429.942419|427.91|427.91
2021-02-02 23:00:00|BCH|1612306800|427.91|434.6|427.32721|433.636013
2021-02-03 00:00:00|BCH|1612310400|433.6131|433.613298|429.972363|430.633153
2021-02-03 01:00:00|BCH|1612314000|430.633145|437.059792|430.625963|435.221749
2021-02-03 02:00:00|BCH|1612317600|435.221671|435.221671|432.580435|433.773852
2021-02-03 03:00:00|BCH|1612321200|433.773892|439.7|433.221316|438.827549
2021-02-03 04:00:00|BCH|1612324800|438.776412|444.141375|438.711072|440.339286
2021-02-03 05:00:00|BCH|1612328400|440.339286|445.677649|438.713557|439.196323
2021-02-03 06:00:00|BCH|1612332000|439.196474|439.665622|436.555911|437.92
2021-02-03 07:00:00|BCH|1612335600|437.92|446.2|437.763902|442.057635
2021-02-03 08:00:00|BCH|1612339200|442.057785|442.693422|438.36|438.36
2021-02-03 09:00:00|BCH|1612342800|438.36|438.36|431.284823|434.944612
2021-02-03 10:00:00|BCH|1612346400|434.94467|435.70186|431.357663|435.251748
2021-02-03 11:00:00|BCH|1612350000|435.251735|438.38|434.296212|438.31075
2021-02-03 12:00:00|BCH|1612353600|438.310747|441.79567|432.4|432.661845
2021-02-03 13:00:00|BCH|1612357200|432.661487|434.842573|429.47|432.773757
2021-02-03 14:00:00|BCH|1612360800|432.775102|437.113304|431.11|436.056369
2021-02-03 15:00:00|BCH|1612364400|436.072904|437.7|433.08|434.444911
2021-02-03 16:00:00|BCH|1612368000|434.444924|443.17|434.441359|441.767382
2021-02-03 17:00:00|BCH|1612371600|441.767434|447.69|435.611668|445.643208
2021-02-03 18:00:00|BCH|1612375200|445.643213|449.893082|444.86|448.940756
2021-02-03 19:00:00|BCH|1612378800|448.941493|449.025736|444.58|447.55
2021-02-03 20:00:00|BCH|1612382400|447.55|447.841047|442.33|442.33
2021-02-03 21:00:00|BCH|1612386000|442.33|444.565839|440.577263|444.539504
2021-02-03 22:00:00|BCH|1612389600|444.537304|446.399811|444.031976|445.55289
2021-02-03 23:00:00|BCH|1612393200|445.552886|446.416115|444.97623|445.99306
2021-02-04 00:00:00|BCH|1612396800|445.993061|448.49|445.249039|446.868176
2021-02-04 01:00:00|BCH|1612400400|446.868398|454.242989|446.868176|451.562208
2021-02-04 02:00:00|BCH|1612404000|451.56208|455.69|451.561942|453.880349
2021-02-04 03:00:00|BCH|1612407600|453.880973|454.088246|442.08|445.68
2021-02-04 04:00:00|BCH|1612411200|445.68|447.14|435.241|435.911176
2021-02-04 05:00:00|BCH|1612414800|435.993769|439.35|435.198001|439.132634
2021-02-04 06:00:00|BCH|1612418400|439.132634|441.339841|438.846682|439.348341
2021-02-04 07:00:00|BCH|1612422000|439.34833|441.23|437.674822|441.23
2021-02-04 08:00:00|BCH|1612425600|441.23|441.263066|435.85|436.767787
2021-02-04 09:00:00|BCH|1612429200|436.766609|442.982854|431.3|431.502634
2021-02-04 10:00:00|BCH|1612432800|431.504566|431.854625|422.028409|427.264296
2021-02-04 11:00:00|BCH|1612436400|427.512751|429.114227|427.02958|428.688637
2021-02-04 12:00:00|BCH|1612440000|428.688703|429.32|426.083123|426.083123
2021-02-04 13:00:00|BCH|1612443600|426.082471|428.653701|424.76|428.63864
2021-02-04 14:00:00|BCH|1612447200|428.638705|429.2|427.152055|428.88
2021-02-04 15:00:00|BCH|1612450800|428.88|429.542435|420.00648|420.014173
2021-02-04 16:00:00|BCH|1612454400|420.018692|421.274238|413.9|419.331113
2021-02-04 17:00:00|BCH|1612458000|419.331323|423.75|416.470085|423.75
2021-02-04 18:00:00|BCH|1612461600|423.75|424.98|421.68|422.25834
2021-02-04 19:00:00|BCH|1612465200|422.258579|425.567166|421.53|424.03
2021-02-04 20:00:00|BCH|1612468800|424.03|425.398714|422.75|424.94
2021-02-04 21:00:00|BCH|1612472400|424.94|426.89|424.405703|425.186736
2021-02-04 22:00:00|BCH|1612476000|425.186729|428.929101|425.186729|428.92791
2021-02-04 23:00:00|BCH|1612479600|428.927876|429.024547|422.59249|424.797293
2021-02-05 00:00:00|BCH|1612483200|424.814229|427.217286|421.552172|421.75
2021-02-05 01:00:00|BCH|1612486800|421.75|426.484354|419.14|425.873972
2021-02-05 02:00:00|BCH|1612490400|425.873513|430.09|424.989238|425.052194
2021-02-05 03:00:00|BCH|1612494000|425.056079|427.72849|425|426.793344
2021-02-05 04:00:00|BCH|1612497600|426.794572|431.5795|426.793483|429.861054
2021-02-05 05:00:00|BCH|1612501200|429.86107|429.886057|427.579763|428.412378
2021-02-05 06:00:00|BCH|1612504800|428.41244|429.536773|427.48|428.891827
2021-02-05 07:00:00|BCH|1612508400|428.89178|433.360256|428.297158|431.676446
2021-02-05 08:00:00|BCH|1612512000|431.676445|435.9|431.670011|435.79035
2021-02-05 09:00:00|BCH|1612515600|435.791337|437.54|433.300454|436.254192
2021-02-05 10:00:00|BCH|1612519200|436.24714|438.195996|432.79|432.79
2021-02-05 11:00:00|BCH|1612522800|432.79|436.202728|431.58|434.84
2021-02-05 12:00:00|BCH|1612526400|434.84|438.43|434.6903|438.030235
2021-02-05 13:00:00|BCH|1612530000|438.030572|441.323518|436.68|436.782422
2021-02-05 14:00:00|BCH|1612533600|436.782394|439.525246|435.59|439.525246
2021-02-05 15:00:00|BCH|1612537200|439.525635|442.178469|438.154823|440.4
2021-02-05 16:00:00|BCH|1612540800|440.4|440.842429|436|438.043523
2021-02-05 17:00:00|BCH|1612544400|438.190808|442.744533|430.180211|431.853483
2021-02-05 18:00:00|BCH|1612548000|431.853693|437.74|431.833282|435.520315
2021-02-05 19:00:00|BCH|1612551600|435.520308|436.54|432.66|432.66
2021-02-05 20:00:00|BCH|1612555200|432.66|434.170495|430.56|434.170495
2021-02-05 21:00:00|BCH|1612558800|434.169665|435.313802|433.350122|435.011099
2021-02-05 22:00:00|BCH|1612562400|435.010453|439.75|434.162392|438.801668
2021-02-05 23:00:00|BCH|1612566000|438.800698|446.434507|438.157735|443.596573
2021-02-06 00:00:00|BCH|1612569600|443.596574|448.88|443.348072|447.709215
2021-02-06 01:00:00|BCH|1612573200|447.709228|452.856339|446.509495|452.856339
2021-02-06 02:00:00|BCH|1612576800|452.856465|485|451.64|466.206073
2021-02-06 03:00:00|BCH|1612580400|466.219842|482.42|462.806477|479.166664
2021-02-06 04:00:00|BCH|1612584000|479.002776|481.683182|469.35|472.744634
2021-02-06 05:00:00|BCH|1612587600|472.744588|474.52|464.52|466.17
2021-02-06 06:00:00|BCH|1612591200|466.17|469.513288|464.63|469.493921
2021-02-06 07:00:00|BCH|1612594800|469.492714|478.29|469.492336|477
2021-02-06 08:00:00|BCH|1612598400|477|482.78|474.80645|477.568936
2021-02-06 09:00:00|BCH|1612602000|477.568931|483.12|475.62|475.900147
2021-02-06 10:00:00|BCH|1612605600|475.884324|489.77|475.618895|489.623565
2021-02-06 11:00:00|BCH|1612609200|489.623521|489.71171|478.23|483.22
2021-02-06 12:00:00|BCH|1612612800|483.22|488.323506|480.379324|480.379324
2021-02-06 13:00:00|BCH|1612616400|480.379334|481.301526|473.19|474.023177
2021-02-06 14:00:00|BCH|1612620000|474.023204|483.44|473.691854|481.721181
2021-02-06 15:00:00|BCH|1612623600|481.721186|483.74|476.92|479.47
2021-02-06 16:00:00|BCH|1612627200|479.47|481.16|473.563252|479.306451
2021-02-06 17:00:00|BCH|1612630800|479.306286|483.69|475.491715|475.62726
2021-02-06 18:00:00|BCH|1612634400|475.627165|475.988436|467.29|467.75
2021-02-06 19:00:00|BCH|1612638000|467.75|470.918026|465.1173|465.167965
2021-02-06 20:00:00|BCH|1612641600|465.167732|466.620789|461.102506|466.620789
2021-02-06 21:00:00|BCH|1612645200|466.624858|466.916359|459.42213|462.81
2021-02-06 22:00:00|BCH|1612648800|462.81|465.552705|462.81|465.068553
2021-02-06 23:00:00|BCH|1612652400|465.068549|467.564724|462.113184|462.490751
2021-02-07 00:00:00|BCH|1612656000|462.490804|462.490804|455.8|459.098661
2021-02-07 01:00:00|BCH|1612659600|459.098634|464.06|456.200422|460.193627
2021-02-07 02:00:00|BCH|1612663200|460.165584|460.782456|448.342612|449.436065
2021-02-07 03:00:00|BCH|1612666800|449.435957|451.530048|443.776103|450.23
2021-02-07 04:00:00|BCH|1612670400|450.23|451.447168|446.66|448.568131
2021-02-07 05:00:00|BCH|1612674000|448.568176|450.89|442.001913|446.077252
2021-02-07 06:00:00|BCH|1612677600|446.077303|446.666062|442.7|446.09
2021-02-07 07:00:00|BCH|1612681200|446.09|448.41|443.33|447.786759
2021-02-07 08:00:00|BCH|1612684800|447.786914|457.913564|447.537486|456.533368
2021-02-07 09:00:00|BCH|1612688400|456.533442|459.22|454.610264|456.836072
2021-02-07 10:00:00|BCH|1612692000|456.836184|457.916648|455.16|455.68
2021-02-07 11:00:00|BCH|1612695600|455.68|460.224782|455.31|459.716458
2021-02-07 12:00:00|BCH|1612699200|459.716413|459.716413|453.626124|456.414071
2021-02-07 13:00:00|BCH|1612702800|456.414082|461.022894|450.35|457.05
2021-02-07 14:00:00|BCH|1612706400|457.05|464.31|453.606697|458.240985
2021-02-07 15:00:00|BCH|1612710000|458.241015|458.309386|449.3|452.22
2021-02-07 16:00:00|BCH|1612713600|452.22|454.67|436.26|440.180085
2021-02-07 17:00:00|BCH|1612717200|440.14|443.34|430.2291|442.930847
2021-02-07 18:00:00|BCH|1612720800|442.931374|445.47|437.526119|438.71
2021-02-07 19:00:00|BCH|1612724400|438.71|445.579793|438.71|445.348878
2021-02-07 20:00:00|BCH|1612728000|445.348937|445.518311|442.15|442.15
2021-02-07 21:00:00|BCH|1612731600|442.15|443.21072|439.910558|443.185181
2021-02-07 22:00:00|BCH|1612735200|443.185179|444.044347|442.666804|444.044347
2021-02-07 23:00:00|BCH|1612738800|444.044372|444.051806|440.03|443.712871
2021-02-08 00:00:00|BCH|1612742400|443.712835|447.522691|443.676644|446.180537
2021-02-08 01:00:00|BCH|1612746000|446.127265|450.7|444.11|445.555679
2021-02-08 02:00:00|BCH|1612749600|445.555507|449.023197|442.32|444.329363
2021-02-08 03:00:00|BCH|1612753200|444.330262|445.718653|437.44|438.558316
2021-02-08 04:00:00|BCH|1612756800|438.558198|442.03|438.04|440.45
2021-02-08 05:00:00|BCH|1612760400|440.45|447.5|440.289421|446.75
2021-02-08 06:00:00|BCH|1612764000|446.75|448.59|445.732251|447.492454
2021-02-08 07:00:00|BCH|1612767600|447.492456|451.4|447.325295|449.03
2021-02-08 08:00:00|BCH|1612771200|449.03|452.22|448.11|450.71
2021-02-08 09:00:00|BCH|1612774800|450.71|450.8|447.648748|448.065976
2021-02-08 10:00:00|BCH|1612778400|448.065979|451.526578|448.065976|448.22
2021-02-08 11:00:00|BCH|1612782000|448.22|454.663882|448.057681|453.27
2021-02-08 12:00:00|BCH|1612785600|453.27|458.96|452.257606|455.133315
2021-02-08 13:00:00|BCH|1612789200|455.134319|467.88|450.69|467.672016
2021-02-08 14:00:00|BCH|1612792800|467.684958|473.82|461.161882|467.938574
2021-02-08 15:00:00|BCH|1612796400|467.938542|476.17|467.90731|471.993465
2021-02-08 16:00:00|BCH|1612800000|471.979263|478.37|470.089996|475.447775
2021-02-08 17:00:00|BCH|1612803600|475.447792|484.41|469.05553|470.090701
2021-02-08 18:00:00|BCH|1612807200|470.090708|474.1|467.267869|473.238991
2021-02-08 19:00:00|BCH|1612810800|473.239012|476.089991|470.81|471.670429
2021-02-08 20:00:00|BCH|1612814400|471.669651|474.842693|471.65177|474.7
2021-02-08 21:00:00|BCH|1612818000|474.7|479.006114|474.077093|477.19
2021-02-08 22:00:00|BCH|1612821600|477.19|478.516978|475.203305|475.752381
2021-02-08 23:00:00|BCH|1612825200|475.749173|481|474.45646|478.896179
2021-02-09 00:00:00|BCH|1612828800|478.895312|488.58|478.225006|485.093676
2021-02-09 01:00:00|BCH|1612832400|485.093412|492.42|482.89|492.42
2021-02-09 02:00:00|BCH|1612836000|492.42|492.62279|480.36|481.929153
2021-02-09 03:00:00|BCH|1612839600|481.929138|483.73|476.73|481.881736
2021-02-09 04:00:00|BCH|1612843200|481.882272|496.111599|480.213948|493.042341
2021-02-09 05:00:00|BCH|1612846800|493.07632|508.8|493.07632|501.523878
2021-02-09 06:00:00|BCH|1612850400|501.523861|502.5266|493.98|498.471086
2021-02-09 07:00:00|BCH|1612854000|498.471086|502.911|494.42|502.911
2021-02-09 08:00:00|BCH|1612857600|502.911|503.17|494.34|496.251569
2021-02-09 09:00:00|BCH|1612861200|496.250629|499.761691|494.871869|499.263045
2021-02-09 10:00:00|BCH|1612864800|499.263054|499.321814|483.16|487.832266
2021-02-09 11:00:00|BCH|1612868400|487.832234|488.66|476.39974|477.155027
2021-02-09 12:00:00|BCH|1612872000|477.086863|487.939073|476.981145|487.090059
2021-02-09 13:00:00|BCH|1612875600|487.089371|489.77|476.70134|478.81
2021-02-09 14:00:00|BCH|1612879200|478.81|482.09|474.52|480.667156
2021-02-09 15:00:00|BCH|1612882800|480.667153|489.47|480.06|489.47
2021-02-09 16:00:00|BCH|1612886400|489.47|496.86|487.47|494.049589
2021-02-09 17:00:00|BCH|1612890000|494.049746|513.9|488.82326|507.18
2021-02-09 18:00:00|BCH|1612893600|507.18|510.78|502.67|503.311488
2021-02-09 19:00:00|BCH|1612897200|503.19|513.25|501.78|507.513718
2021-02-09 20:00:00|BCH|1612900800|507.513736|507.65|502.691124|504.915366
2021-02-09 21:00:00|BCH|1612904400|504.910518|511.84|502.51|506.070107
2021-02-09 22:00:00|BCH|1612908000|506.070061|510.82|505.18|508.774478
2021-02-09 23:00:00|BCH|1612911600|508.776059|512.136587|502.7|508.991715
2021-02-10 00:00:00|BCH|1612915200|508.991708|519.654903|503.676447|515.976852
2021-02-10 01:00:00|BCH|1612918800|515.976902|519.66|509.1|512.727168
2021-02-10 02:00:00|BCH|1612922400|512.72703|525.83|508.08|525.02
2021-02-10 03:00:00|BCH|1612926000|525.02|531.91|521.750994|524.51
2021-02-10 04:00:00|BCH|1612929600|524.51|531.87|520.62|524.214208
2021-02-10 05:00:00|BCH|1612933200|524.26|524.26|506.16|513.734547
2021-02-10 06:00:00|BCH|1612936800|513.734485|522.100702|513.113307|519.815421
2021-02-10 07:00:00|BCH|1612940400|519.81531|524.495484|519.738989|520.350515
2021-02-10 08:00:00|BCH|1612944000|520.351927|527.479409|520.02|524.310671
2021-02-10 09:00:00|BCH|1612947600|524.310627|528.131342|516.160776|522.96
2021-02-10 10:00:00|BCH|1612951200|522.96|530.853178|517.09|518.67
2021-02-10 11:00:00|BCH|1612954800|518.67|539.29|516.32|531.060382
2021-02-10 12:00:00|BCH|1612958400|531.059972|532.51|524.928478|527.441133
2021-02-10 13:00:00|BCH|1612962000|527.440641|527.455083|470.225195|494.725163
2021-02-10 14:00:00|BCH|1612965600|494.725165|497.285942|485.63|494.632287
2021-02-10 15:00:00|BCH|1612969200|494.570506|501.05|482.74|484.12
2021-02-10 16:00:00|BCH|1612972800|484.12|487.21|470.74|477.79
2021-02-10 17:00:00|BCH|1612976400|477.79|487.060548|473.526596|484.942203
2021-02-10 18:00:00|BCH|1612980000|484.942393|489.85|480.83|487.713944
2021-02-10 19:00:00|BCH|1612983600|487.713941|490.21|485.394535|489.91
2021-02-10 20:00:00|BCH|1612987200|489.91|492.12|483.82|490.839749
2021-02-10 21:00:00|BCH|1612990800|490.839766|490.839766|480.88|481.51
2021-02-10 22:00:00|BCH|1612994400|481.51|489.956943|481.51|489.926215
2021-02-10 23:00:00|BCH|1612998000|489.912687|497.81|488.735757|497.446867
2021-02-11 00:00:00|BCH|1613001600|497.65|500.457396|494.587433|495.318129
2021-02-11 01:00:00|BCH|1613005200|495.314215|507.67|491.8|496.250417
2021-02-11 02:00:00|BCH|1613008800|496.250292|499.63|492.93|497.15
2021-02-11 03:00:00|BCH|1613012400|497.15|503.5|497.15|503.5
2021-02-11 04:00:00|BCH|1613016000|503.5|508.36|503.258018|507.099706
2021-02-11 05:00:00|BCH|1613019600|507.099796|507.68|502.127809|503
2021-02-11 06:00:00|BCH|1613023200|502.969588|508.21|500.677499|506.048787
2021-02-11 07:00:00|BCH|1613026800|506.046758|514.8|505.684781|508.306129
2021-02-11 08:00:00|BCH|1613030400|508.306129|513.696108|507.65|508.653509
2021-02-11 09:00:00|BCH|1613034000|508.650704|515.03|507.70991|514.140324
2021-02-11 10:00:00|BCH|1613037600|514.157355|514.526106|510.03|512.25
2021-02-11 11:00:00|BCH|1613041200|512.25|521.1|512.25|520.114515
2021-02-11 12:00:00|BCH|1613044800|520.114545|527.62|519.18|520.31
2021-02-11 13:00:00|BCH|1613048400|520.31|533.67|520.31|529.920596
2021-02-11 14:00:00|BCH|1613052000|529.920338|541.54|527.85|528.442012
2021-02-11 15:00:00|BCH|1613055600|528.441479|533.716049|528.441479|531.970796
2021-02-11 16:00:00|BCH|1613059200|531.970743|533.33|526.398622|529.99
2021-02-11 17:00:00|BCH|1613062800|529.99|538.775683|525|528.878268
2021-02-11 18:00:00|BCH|1613066400|528.878275|529.072147|519.748247|525.632967
2021-02-11 19:00:00|BCH|1613070000|525.632833|529.980675|524.63|529.980675
2021-02-11 20:00:00|BCH|1613073600|530.030426|532.545283|528.574884|528.780527
2021-02-11 21:00:00|BCH|1613077200|528.780871|535.110778|521.15|521.62
2021-02-11 22:00:00|BCH|1613080800|521.17|526.17|515.22|520.077295
2021-02-11 23:00:00|BCH|1613084400|520.077337|528.77|519.863346|528.49
2021-02-12 00:00:00|BCH|1613088000|528.49|531.25|527.437656|530.140286
2021-02-12 01:00:00|BCH|1613091600|530.140317|537.902531|530.140317|532.523383
2021-02-12 02:00:00|BCH|1613095200|532.523382|546.26|529.65|545.76
2021-02-12 03:00:00|BCH|1613098800|545.76|545.76|533.735743|535.23727
2021-02-12 04:00:00|BCH|1613102400|535.237204|536.678857|527.21|529.175066
2021-02-12 05:00:00|BCH|1613106000|529.175645|529.188104|511.82|521.45
2021-02-12 06:00:00|BCH|1613109600|521.45|529.32|520.642514|527.38
2021-02-12 07:00:00|BCH|1613113200|527.38|528.3|520.196388|527.450905
2021-02-12 08:00:00|BCH|1613116800|527.451298|528.483113|524.52|527.167532
2021-02-12 09:00:00|BCH|1613120400|527.14074|534.670327|526.48|529.981873
2021-02-12 10:00:00|BCH|1613124000|529.981666|538.8|527.61|538.590143
2021-02-12 11:00:00|BCH|1613127600|538.592194|540.4|536.03|537.739364
2021-02-12 12:00:00|BCH|1613131200|537.738267|549.072514|537.342793|543.33
2021-02-12 13:00:00|BCH|1613134800|543.33|547.86|537.73|547.491384
2021-02-12 14:00:00|BCH|1613138400|547.491395|556.28|547.183028|554.117962
2021-02-12 15:00:00|BCH|1613142000|554.179869|554.460954|524.06|531.287534
2021-02-12 16:00:00|BCH|1613145600|531.28762|550.18|531.286614|546.25
2021-02-12 17:00:00|BCH|1613149200|545.83|553.875485|545.83|549.712931
2021-02-12 18:00:00|BCH|1613152800|549.712874|556.659|549.12|554.9
2021-02-12 19:00:00|BCH|1613156400|554.9|557|547.21|550.61
2021-02-12 20:00:00|BCH|1613160000|550.61|553.09|548.486905|549.466053
2021-02-12 21:00:00|BCH|1613163600|549.465986|558.8|549.442019|557.5
2021-02-12 22:00:00|BCH|1613167200|557.5|560|554.95|557.831248
2021-02-12 23:00:00|BCH|1613170800|557.831034|573|556.32|572.55
2021-02-13 00:00:00|BCH|1613174400|572.136077|581|567.289919|576.98558
2021-02-13 01:00:00|BCH|1613178000|576.996671|587.66|576.996671|583.345811
2021-02-13 02:00:00|BCH|1613181600|583.345836|587.4|579.026525|585.974537
2021-02-13 03:00:00|BCH|1613185200|585.993152|586.037506|580.865583|581.42
2021-02-13 04:00:00|BCH|1613188800|581.50706|583.98613|580.431995|582.03549
2021-02-13 05:00:00|BCH|1613192400|582.03549|583.13|577.55|582.5
2021-02-13 06:00:00|BCH|1613196000|582.5|582.64|567.49|576.878203
2021-02-13 07:00:00|BCH|1613199600|576.878172|577.324528|567.13|576.13
2021-02-13 08:00:00|BCH|1613203200|576.13|576.5|562.93|563.03
2021-02-13 09:00:00|BCH|1613206800|563.03|576.70755|560.422506|576.382192
2021-02-13 10:00:00|BCH|1613210400|576.382096|580.654677|573.06|573.124864
2021-02-13 11:00:00|BCH|1613214000|573.124455|573.361586|557.988241|557.988241
2021-02-13 12:00:00|BCH|1613217600|557.988063|560.048024|542.75|553.05
2021-02-13 13:00:00|BCH|1613221200|553.12|563.973141|550.611877|560.594318
2021-02-13 14:00:00|BCH|1613224800|560.525577|565.42|555.27|564.601464
2021-02-13 15:00:00|BCH|1613228400|564.601592|575|560.86|575
2021-02-13 16:00:00|BCH|1613232000|575|598|572.1|596.367499
2021-02-13 17:00:00|BCH|1613235600|596.368106|620.35|588.32|617.88
2021-02-13 18:00:00|BCH|1613239200|618.43|647|609.22|636.423784
2021-02-13 19:00:00|BCH|1613242800|636.515353|642.37|627.01|631.05743
2021-02-13 20:00:00|BCH|1613246400|631.148895|655.91|628.757938|654.556688
2021-02-13 21:00:00|BCH|1613250000|654.485244|668.36|647.84|661.47
2021-02-13 22:00:00|BCH|1613253600|661.47|662.279502|632.49|639.72343
2021-02-13 23:00:00|BCH|1613257200|639.745391|648.4|638.24|641.42
2021-02-14 00:00:00|BCH|1613260800|641.42|667.7|641.42|667.36
2021-02-14 01:00:00|BCH|1613264400|667.36|709.788001|661.984496|694.29
2021-02-14 02:00:00|BCH|1613268000|694.29|705.609302|686.33|691.91
2021-02-14 03:00:00|BCH|1613271600|691.91|726.56|691.46|719.78
2021-02-14 04:00:00|BCH|1613275200|720.19|728.61|690|690
2021-02-14 05:00:00|BCH|1613278800|690|699.26|681.58|690.890898
2021-02-14 06:00:00|BCH|1613282400|690.890914|700.075873|675|677.319446
2021-02-14 07:00:00|BCH|1613286000|677.256166|712.222509|669.85|709.192228
2021-02-14 08:00:00|BCH|1613289600|709.192263|709.626501|700.286314|702.66
2021-02-14 09:00:00|BCH|1613293200|702.66|714.509433|701.12|706.588385
2021-02-14 10:00:00|BCH|1613296800|706.588377|717.276186|704.52|704.52
2021-02-14 11:00:00|BCH|1613300400|704.52|709.22|691.661869|691.67625
2021-02-14 12:00:00|BCH|1613304000|691.676264|695.377352|684.79|694.433964
2021-02-14 13:00:00|BCH|1613307600|694.417872|709.505846|692.095243|707.007201
2021-02-14 14:00:00|BCH|1613311200|707.038434|715.176214|684.686733|687.18
2021-02-14 15:00:00|BCH|1613314800|687.18|696.579294|664.07|677.099189
2021-02-14 16:00:00|BCH|1613318400|676.81|681.94979|653.29|670.45
2021-02-14 17:00:00|BCH|1613322000|670.44|701.51|670.42|701.51
2021-02-14 18:00:00|BCH|1613325600|701.51|702.192946|685.280167|685.280292
2021-02-14 19:00:00|BCH|1613329200|685.278191|689.547671|679.289755|684.68
2021-02-14 20:00:00|BCH|1613332800|684.68|688.001454|678.55|684.466813
2021-02-14 21:00:00|BCH|1613336400|684.466715|698.5|681.18|697.55
2021-02-14 22:00:00|BCH|1613340000|697.55|730.507872|693.854755|726.52
2021-02-14 23:00:00|BCH|1613343600|726.597743|750.31702|720.219214|737.808695
2021-02-15 00:00:00|BCH|1613347200|737.808642|742.6|721.03|722.694894
2021-02-15 01:00:00|BCH|1613350800|722.567627|743.387162|722.567241|738.771586
2021-02-15 02:00:00|BCH|1613354400|738.772087|747.69|690.05|693.96
2021-02-15 03:00:00|BCH|1613358000|693.96|704.83|601.703427|654.18549
2021-02-15 04:00:00|BCH|1613361600|654.19|668.616466|639.52|665.901453
2021-02-15 05:00:00|BCH|1613365200|665.901197|665.939833|640.67|658.391631
2021-02-15 06:00:00|BCH|1613368800|658.391554|660.338718|643.76|654.94518
2021-02-15 07:00:00|BCH|1613372400|654.87|666.51|654.04|660.126345
2021-02-15 08:00:00|BCH|1613376000|660.084565|688.5|658.15331|682.078176
2021-02-15 09:00:00|BCH|1613379600|682.078033|694.6|673.76|691.160489
2021-02-15 10:00:00|BCH|1613383200|691.160536|695.64|678.62|694.075355
2021-02-15 11:00:00|BCH|1613386800|694.072736|724.71|691.02|724.71
2021-02-15 12:00:00|BCH|1613390400|724.359886|734.634377|718.07|719.13
2021-02-15 13:00:00|BCH|1613394000|719.204463|729.471758|708.573752|728.09
2021-02-15 14:00:00|BCH|1613397600|728.09|728.574158|711.78046|719.354509
2021-02-15 15:00:00|BCH|1613401200|719.354519|725.89|702.3|703.57846
2021-02-15 16:00:00|BCH|1613404800|703.62|738.97|703.468295|738.841875
2021-02-15 17:00:00|BCH|1613408400|738.844177|773.32|735.09|762.542687
2021-02-15 18:00:00|BCH|1613412000|762.654793|765.31|748.64|754.904415
2021-02-15 19:00:00|BCH|1613415600|754.924871|759.02|738.809878|738.809878
2021-02-15 20:00:00|BCH|1613419200|738.761705|754.18|738.092703|752.69132
2021-02-15 21:00:00|BCH|1613422800|752.691378|755.68|743.46|746.70483
2021-02-15 22:00:00|BCH|1613426400|746.660845|753.64|709.579287|710.55512
2021-02-15 23:00:00|BCH|1613430000|710.55512|730.195017|681.928428|727.378959
2021-02-16 00:00:00|BCH|1613433600|727.378908|732.76|703.33|714.743858
2021-02-16 01:00:00|BCH|1613437200|714.872818|720.16|689.03|714.478973
2021-02-16 02:00:00|BCH|1613440800|714.479048|730.973577|711.939502|726.554179
2021-02-16 03:00:00|BCH|1613444400|726.554635|743.71|725.147992|728.484562
2021-02-16 04:00:00|BCH|1613448000|728.484907|739.893224|724.29|734.32
2021-02-16 05:00:00|BCH|1613451600|734.32|734.32|717.1|722.6
2021-02-16 06:00:00|BCH|1613455200|722.6|723.634985|716.45|719.036005
2021-02-16 07:00:00|BCH|1613458800|719.03|722.02|703.53|714.377305
2021-02-16 08:00:00|BCH|1613462400|714.471558|723.477546|711.07|723.264777
2021-02-16 09:00:00|BCH|1613466000|723.264777|723.569105|712.49|717.59
2021-02-16 10:00:00|BCH|1613469600|717.59|723|710.62|722.504839
2021-02-16 11:00:00|BCH|1613473200|722.504788|722.504839|710.699796|714.229227
2021-02-16 12:00:00|BCH|1613476800|714.228615|714.228615|704.48|708.738724
2021-02-16 13:00:00|BCH|1613480400|708.7387|732.19|699.18|714.581298
2021-02-16 14:00:00|BCH|1613484000|714.581403|715.98|695.36|697.628545
2021-02-16 15:00:00|BCH|1613487600|697.649205|709.926652|685.3|707.9
2021-02-16 16:00:00|BCH|1613491200|707.9|710.41|700.82|701
2021-02-16 17:00:00|BCH|1613494800|701|702.9|674|675.184278
2021-02-16 18:00:00|BCH|1613498400|675.184187|692.44|675.184187|688.109695
2021-02-16 19:00:00|BCH|1613502000|688.11029|691.539487|670|691.376367
2021-02-16 20:00:00|BCH|1613505600|691.376299|693.91|687.61|693.04
2021-02-16 21:00:00|BCH|1613509200|693.04|693.04|683.05|691.282641
2021-02-16 22:00:00|BCH|1613512800|691.285812|691.740945|677.99|682.769228
2021-02-16 23:00:00|BCH|1613516400|682.770358|705.85|682.690082|700.761981
2021-02-17 00:00:00|BCH|1613520000|700.761974|709.76|699.596044|706.037423
2021-02-17 01:00:00|BCH|1613523600|706.037337|720.7|695.183769|695.268297
2021-02-17 02:00:00|BCH|1613527200|695.204991|702.34|693.41|695.180615
2021-02-17 03:00:00|BCH|1613530800|695.247766|705.324953|695.172615|700.903303
2021-02-17 04:00:00|BCH|1613534400|700.91598|700.91598|689.479178|689.785595
2021-02-17 05:00:00|BCH|1613538000|689.785568|693.05|676.6|680.641444
2021-02-17 06:00:00|BCH|1613541600|680.64196|689.467151|676.26|688.589033
2021-02-17 07:00:00|BCH|1613545200|688.594621|700.74|688.577097|693.831425
2021-02-17 08:00:00|BCH|1613548800|693.837419|711.503265|693.478518|711.5
2021-02-17 09:00:00|BCH|1613552400|711.5|713.17|704.5|708.579347
2021-02-17 10:00:00|BCH|1613556000|708.644284|718.9|705.49122|717.43
2021-02-17 11:00:00|BCH|1613559600|717.43|725|715.50463|718.31
2021-02-17 12:00:00|BCH|1613563200|718.31|721.21|713.102424|713.102427
2021-02-17 13:00:00|BCH|1613566800|713.1021|724.5|710.222382|714.82
2021-02-17 14:00:00|BCH|1613570400|714.82|717.05|707.59|715.897603
2021-02-17 15:00:00|BCH|1613574000|715.897587|720.22|712.490248|719.29
2021-02-17 16:00:00|BCH|1613577600|719.29|724.64|710.33|715.34
2021-02-17 17:00:00|BCH|1613581200|715.47|720.38|707.94|715.598667
2021-02-17 18:00:00|BCH|1613584800|715.564873|717.8|710.119573|713.149374
2021-02-17 19:00:00|BCH|1613588400|713.14792|713.594513|709.519018|712.249236
2021-02-17 20:00:00|BCH|1613592000|712.249223|718.03|711.232213|716.493944
2021-02-17 21:00:00|BCH|1613595600|716.510888|717.331534|714.632551|716.765072
2021-02-17 22:00:00|BCH|1613599200|716.764996|726.77|715.59|726.3
2021-02-17 23:00:00|BCH|1613602800|726.540874|726.540935|713.65|714.277946
2021-02-18 00:00:00|BCH|1613606400|714.277965|718.74|710.744166|716.800582
2021-02-18 01:00:00|BCH|1613610000|716.800632|725.5|716.784529|722.480754
2021-02-18 02:00:00|BCH|1613613600|722.480724|727.881862|716.12|727.818567
2021-02-18 03:00:00|BCH|1613617200|727.810536|729.9|720|724.584613
2021-02-18 04:00:00|BCH|1613620800|724.584605|725.130315|717.03|717.254991
2021-02-18 05:00:00|BCH|1613624400|717.255006|721.04|713.66|721.04
2021-02-18 06:00:00|BCH|1613628000|721.04|724.66|719.01|721.14
2021-02-18 07:00:00|BCH|1613631600|721.14|722.565672|716.057853|716.340603
2021-02-18 08:00:00|BCH|1613635200|716.341587|717.134194|709.03|716.134736
2021-02-18 09:00:00|BCH|1613638800|716.148493|718.69|709.86663|713.452326
2021-02-18 10:00:00|BCH|1613642400|713.452344|717.8|709.51|716.527198
2021-02-18 11:00:00|BCH|1613646000|716.527106|719.243322|711.165772|712.848588
2021-02-18 12:00:00|BCH|1613649600|712.848514|713.213485|696.69|702.4
2021-02-18 13:00:00|BCH|1613653200|702.4|704.564922|690.13|698.502998
2021-02-18 14:00:00|BCH|1613656800|698.503002|711.2|696.13|709.807757
2021-02-18 15:00:00|BCH|1613660400|709.780354|711.74|704.43|710.621061
2021-02-18 16:00:00|BCH|1613664000|710.621037|710.761426|699.42|700.45
2021-02-18 17:00:00|BCH|1613667600|700.45|704.007666|699.5|703.89916
2021-02-18 18:00:00|BCH|1613671200|703.899251|703.919143|693.944185|695.4031
2021-02-18 19:00:00|BCH|1613674800|695.403716|701.975583|695.403716|696.898307
2021-02-18 20:00:00|BCH|1613678400|696.897885|699.858004|696.12|696.185102
2021-02-18 21:00:00|BCH|1613682000|696.179477|706.390026|694.1|706.387847
2021-02-18 22:00:00|BCH|1613685600|706.387822|710.98|705.22078|709.326334
2021-02-18 23:00:00|BCH|1613689200|709.326468|710.77|703.67|705.360477
2021-02-19 00:00:00|BCH|1613692800|705.383285|706.55|700.39|704.584957
2021-02-19 01:00:00|BCH|1613696400|704.58404|711.554528|700.751522|700.751525
2021-02-19 02:00:00|BCH|1613700000|700.733911|704.752457|693.385725|694.471663
2021-02-19 03:00:00|BCH|1613703600|694.472045|696.42|681.7|694.05
2021-02-19 04:00:00|BCH|1613707200|694.05|697.905793|692.82|693.090828
2021-02-19 05:00:00|BCH|1613710800|693.090999|698.25|687.47|688.14646
2021-02-19 06:00:00|BCH|1613714400|688.146464|697.54|688.120011|695.88
2021-02-19 07:00:00|BCH|1613718000|695.88|711.544846|695.88|711.452189
2021-02-19 08:00:00|BCH|1613721600|711.452285|717.43|709.31|715.85642
2021-02-19 09:00:00|BCH|1613725200|715.834444|718.917475|711.67|714.91
2021-02-19 10:00:00|BCH|1613728800|714.91|720.41|714.91|716.09
2021-02-19 11:00:00|BCH|1613732400|716.09|718.621927|711.709904|712.01
2021-02-19 12:00:00|BCH|1613736000|712.01|722.43|712|720.44733
2021-02-19 13:00:00|BCH|1613739600|720.447249|742.45|720.37|729.297835
2021-02-19 14:00:00|BCH|1613743200|729.297823|732.09|720.24|722.247942
2021-02-19 15:00:00|BCH|1613746800|722.247913|725.233595|714.965021|714.965021
2021-02-19 16:00:00|BCH|1613750400|714.965197|725|711.29|717.74
2021-02-19 17:00:00|BCH|1613754000|717.74|722.833429|700.11|703.455063
2021-02-19 18:00:00|BCH|1613757600|703.556434|717.92|703.528463|717.009858
2021-02-19 19:00:00|BCH|1613761200|717.009879|720.71|712.14|719.90643
2021-02-19 20:00:00|BCH|1613764800|719.906305|720.55693|711.07|714.249321
2021-02-19 21:00:00|BCH|1613768400|714.249113|720.22|713.19|715.204187
2021-02-19 22:00:00|BCH|1613772000|715.204202|721.224164|715.079464|717.289786
2021-02-19 23:00:00|BCH|1613775600|717.379165|729.751998|716.622786|727.465813
2021-02-20 00:00:00|BCH|1613779200|727.465847|727.465847|720.055297|720.057206
2021-02-20 01:00:00|BCH|1613782800|720.014867|721.99|710|712.19
2021-02-20 02:00:00|BCH|1613786400|712.19|720.7|709.956321|720.46
2021-02-20 03:00:00|BCH|1613790000|720.48|729.98|716.14|727.821284
2021-02-20 04:00:00|BCH|1613793600|727.781367|728.47301|717.79|724.765212
2021-02-20 05:00:00|BCH|1613797200|724.749212|734|722.26829|731.284433
2021-02-20 06:00:00|BCH|1613800800|731.28434|747.375334|730.867793|738.67
2021-02-20 07:00:00|BCH|1613804400|738.67|747|738.431165|742.403628
2021-02-20 08:00:00|BCH|1613808000|742.403391|742.44689|720|721
2021-02-20 09:00:00|BCH|1613811600|721.54|732.67|721.21|721.892721
2021-02-20 10:00:00|BCH|1613815200|721.892679|726.02|717.12|721.015868
2021-02-20 11:00:00|BCH|1613818800|721.015831|729.53|720.514086|729.081175
2021-02-20 12:00:00|BCH|1613822400|729.077679|729.259237|722.53|724.757495
2021-02-20 13:00:00|BCH|1613826000|724.75632|731.331217|724.667524|727.001303
2021-02-20 14:00:00|BCH|1613829600|727.000674|741.48|726.726634|735.901529
2021-02-20 15:00:00|BCH|1613833200|734.59|739.473429|709.489225|712.290198
2021-02-20 16:00:00|BCH|1613836800|712.290689|722.07|698.48|708.59651
2021-02-20 17:00:00|BCH|1613840400|708.596318|719.75|708.596318|716.865875
2021-02-20 18:00:00|BCH|1613844000|716.86563|721.93|708|709.734359
2021-02-20 19:00:00|BCH|1613847600|709.752925|715.270239|708.879139|712.839303
2021-02-20 20:00:00|BCH|1613851200|712.838993|714.048994|708.903405|711.84
2021-02-20 21:00:00|BCH|1613854800|711.84|711.84|701.998566|703.46
2021-02-20 22:00:00|BCH|1613858400|703.46|703.629159|692.51322|701.237147
2021-02-20 23:00:00|BCH|1613862000|701.233592|701.233592|633.017237|671.968423
2021-02-21 00:00:00|BCH|1613865600|671.967681|684.390627|665.0883|680.482434
2021-02-21 01:00:00|BCH|1613869200|680.44|685.45|669.937474|678.224225
2021-02-21 02:00:00|BCH|1613872800|678.223832|683.921514|673.849011|683.829689
2021-02-21 03:00:00|BCH|1613876400|683.798779|692.587451|683.11|689.25
2021-02-21 04:00:00|BCH|1613880000|689.25|690.895838|681.37|682.066938
2021-02-21 05:00:00|BCH|1613883600|682.066883|686.26|676.83|686.26
2021-02-21 06:00:00|BCH|1613887200|686.26|687.99|683.352532|685.199358
2021-02-21 07:00:00|BCH|1613890800|685.195394|685.195394|675|679.94
2021-02-21 08:00:00|BCH|1613894400|679.94|683.384479|672.294647|674.044424
2021-02-21 09:00:00|BCH|1613898000|674.044143|683.378115|671.992982|682.955328
2021-02-21 10:00:00|BCH|1613901600|682.955522|690.270226|682.656369|690.270226
2021-02-21 11:00:00|BCH|1613905200|690.270547|699.87|689.19|695.818468
2021-02-21 12:00:00|BCH|1613908800|695.775138|698.4|694.06|695.918006
2021-02-21 13:00:00|BCH|1613912400|695.737623|695.75019|682.19005|683.957581
2021-02-21 14:00:00|BCH|1613916000|683.958137|688.344489|683.880351|686.300059
2021-02-21 15:00:00|BCH|1613919600|686.300123|706.06|681.54|706.06
2021-02-21 16:00:00|BCH|1613923200|706.06|735.5|706.06|733.414826
2021-02-21 17:00:00|BCH|1613926800|733.37432|735.45|712.6|718.521356
2021-02-21 18:00:00|BCH|1613930400|718.540421|722.28314|716.518937|720.147687
2021-02-21 19:00:00|BCH|1613934000|720.147126|721.702674|713.928327|720.655036
2021-02-21 20:00:00|BCH|1613937600|720.655034|723.479169|718.999314|719.509011
2021-02-21 21:00:00|BCH|1613941200|719.509031|719.509031|701.86|704.972588
2021-02-21 22:00:00|BCH|1613944800|704.971671|706.525145|698.6|703.080286
2021-02-21 23:00:00|BCH|1613948400|703.080958|711.61|698.8|705.738838
2021-02-22 00:00:00|BCH|1613952000|705.738732|711.04|703.781755|707.568836
2021-02-22 01:00:00|BCH|1613955600|707.568891|710.26|683.457317|684.919058
2021-02-22 02:00:00|BCH|1613959200|684.919472|695.34|682.537362|694.14
2021-02-22 03:00:00|BCH|1613962800|694.14|697.297591|690.2|692.944347
2021-02-22 04:00:00|BCH|1613966400|692.944386|694.489518|672.8|674.962684
2021-02-22 05:00:00|BCH|1613970000|674.962667|680.44|666.21|679.079291
2021-02-22 06:00:00|BCH|1613973600|679.08255|683.46|675.5|677.215296
2021-02-22 07:00:00|BCH|1613977200|677.215293|692.94|676.543784|687.460976
2021-02-22 08:00:00|BCH|1613980800|687.460946|690.627438|680.5|688.208899
2021-02-22 09:00:00|BCH|1613984400|688.20877|690.185798|678.35|678.35
2021-02-22 10:00:00|BCH|1613988000|678.35|682.3|662.27|664.960149
2021-02-22 11:00:00|BCH|1613991600|664.95971|668.85|646|658.98
2021-02-22 12:00:00|BCH|1613995200|658.98|664.97824|653.079866|653.079866
2021-02-22 13:00:00|BCH|1613998800|653.079293|653.467427|629.09|644.99873
2021-02-22 14:00:00|BCH|1614002400|644.99849|649.11|618.63|618.63
2021-02-22 15:00:00|BCH|1614006000|618.63|626.15|532.90916|619.73
2021-02-22 16:00:00|BCH|1614009600|619.73|624.97|594.778905|606.687295
2021-02-22 17:00:00|BCH|1614013200|606.68731|621.68|604.622373|613.844102
2021-02-22 18:00:00|BCH|1614016800|613.844225|614.195014|593.09|594.286518
2021-02-22 19:00:00|BCH|1614020400|594.281942|604.539965|587.064418|602.27
2021-02-22 20:00:00|BCH|1614024000|602.27|614.77|599.510878|612.128499
2021-02-22 21:00:00|BCH|1614027600|612.12822|625.9|611.78|620
2021-02-22 22:00:00|BCH|1614031200|620|630.1|619.44|630.02
2021-02-22 23:00:00|BCH|1614034800|630.02|630.106581|617.77|626.285695
2021-02-23 00:00:00|BCH|1614038400|626.28559|630.334173|615.62|629.483605
2021-02-23 01:00:00|BCH|1614042000|629.477641|631.74|611.84|612.059636
2021-02-23 02:00:00|BCH|1614045600|612.059712|621.94|594.222522|597.34
2021-02-23 03:00:00|BCH|1614049200|597.34|601.774449|580.08|582.404012
2021-02-23 04:00:00|BCH|1614052800|582.480104|601.395497|582.396092|592.298747
2021-02-23 05:00:00|BCH|1614056400|592.298857|599.398731|570.447582|580.590996
2021-02-23 06:00:00|BCH|1614060000|580.591015|580.61|548.7|571.34
2021-02-23 07:00:00|BCH|1614063600|571.307423|579.230212|560.24|560.559077
2021-02-23 08:00:00|BCH|1614067200|560.559092|569.83|556.67|559.724172
2021-02-23 09:00:00|BCH|1614070800|559.723939|561.74|482.95834|482.95834
2021-02-23 10:00:00|BCH|1614074400|482.674844|499.841712|440.24044|499.22
2021-02-23 11:00:00|BCH|1614078000|499.28|507.24|471.2|487.548252
2021-02-23 12:00:00|BCH|1614081600|487.546008|494.66|451.69|480.86
2021-02-23 13:00:00|BCH|1614085200|480.83|502.069272|467.87|496.155642
2021-02-23 14:00:00|BCH|1614088800|496.07|517.14417|492.71|511.252795
2021-02-23 15:00:00|BCH|1614092400|511.250949|519.61|486.6|498.133478
2021-02-23 16:00:00|BCH|1614096000|498.140583|520.521574|493.31|510.662156
2021-02-23 17:00:00|BCH|1614099600|510.88193|524.25|506.56|507.45
2021-02-23 18:00:00|BCH|1614103200|507.45|513.399744|500.251539|500.425378
2021-02-23 19:00:00|BCH|1614106800|500.425306|504.7|495.02|497.336516
2021-02-23 20:00:00|BCH|1614110400|497.33842|502.883152|480.541322|480.542626
2021-02-23 21:00:00|BCH|1614114000|480.543114|495.743468|476.07|495.742464
2021-02-23 22:00:00|BCH|1614117600|495.98548|504.28|493.05|503.744357
2021-02-23 23:00:00|BCH|1614121200|503.744319|512.7|501.63551|512.247953
2021-02-24 00:00:00|BCH|1614124800|512.247782|516.580592|507.3706|516.571268
2021-02-24 01:00:00|BCH|1614128400|516.563068|518.291769|497.24|516.391473
2021-02-24 02:00:00|BCH|1614132000|516.391439|535.196003|514.99|535.195813
2021-02-24 03:00:00|BCH|1614135600|535.182713|543.87|531.462674|541.249723
2021-02-24 04:00:00|BCH|1614139200|541.249772|549.88|539.807512|547.728564
2021-02-24 05:00:00|BCH|1614142800|547.73171|553.042168|537.22|542.830628
2021-02-24 06:00:00|BCH|1614146400|542.830472|545.86|532.68|538.360723
2021-02-24 07:00:00|BCH|1614150000|538.360787|543.303373|530.07|535.691824
2021-02-24 08:00:00|BCH|1614153600|535.706474|541.9|529.668191|540.301428
2021-02-24 09:00:00|BCH|1614157200|540.187128|549.824741|535.959|548.83
2021-02-24 10:00:00|BCH|1614160800|548.920128|556.045577|547.5|548.451624
2021-02-24 11:00:00|BCH|1614164400|548.451495|549.501192|540.17|540.3
2021-02-24 12:00:00|BCH|1614168000|540.3|549.80237|540.3|542.842072
2021-02-24 13:00:00|BCH|1614171600|542.835745|549.895296|542.834009|546.733532
2021-02-24 14:00:00|BCH|1614175200|546.733335|548.15|530.9|535.144841
2021-02-24 15:00:00|BCH|1614178800|535.144536|537.567832|521.54|526.02
2021-02-24 16:00:00|BCH|1614182400|526.02|534.116408|511.66|533.71
2021-02-24 17:00:00|BCH|1614186000|533.71|542.430295|529.847726|529.869425
2021-02-24 18:00:00|BCH|1614189600|529.869415|535.36|528.94|534.264817
2021-02-24 19:00:00|BCH|1614193200|534.264061|535.332009|528.69|528.69
2021-02-24 20:00:00|BCH|1614196800|528.69|528.970657|517.08|517.932103
2021-02-24 21:00:00|BCH|1614200400|517.932258|519.68|512.23551|518.492256
2021-02-24 22:00:00|BCH|1614204000|518.560215|519.025124|507.06|517.66168
2021-02-24 23:00:00|BCH|1614207600|517.658778|518.764171|505.69|518.764171
2021-02-25 00:00:00|BCH|1614211200|518.76415|527.427975|518.47|527.427975
2021-02-25 01:00:00|BCH|1614214800|527.427451|542.1|527.427451|538.379119
2021-02-25 02:00:00|BCH|1614218400|538.379081|543.7|535.833259|536.478865
2021-02-25 03:00:00|BCH|1614222000|536.479032|539.18|533.536371|535.209218
2021-02-25 04:00:00|BCH|1614225600|535.209188|535.302982|524.37|529.348081
2021-02-25 05:00:00|BCH|1614229200|528.71|528.82|520.86|520.95
2021-02-25 06:00:00|BCH|1614232800|520.95|534.99|520.95|534.427145
2021-02-25 07:00:00|BCH|1614236400|534.426851|535.03|529.109782|530.533465
2021-02-25 08:00:00|BCH|1614240000|530.533521|538.208882|529.101425|533.859037
2021-02-25 09:00:00|BCH|1614243600|533.858578|536.85|523.089117|523.902192
2021-02-25 10:00:00|BCH|1614247200|523.902207|527.03|517.47|520.449908
2021-02-25 11:00:00|BCH|1614250800|520.449639|531.970983|520.337735|530.993045
2021-02-25 12:00:00|BCH|1614254400|530.991416|544.98|530.957408|543.824869
2021-02-25 13:00:00|BCH|1614258000|543.824797|548.886948|538.06|548.192158
2021-02-25 14:00:00|BCH|1614261600|548.286443|557.37|544.3|545.906856
2021-02-25 15:00:00|BCH|1614265200|545.906861|550.042473|538.9|540.87827
2021-02-25 16:00:00|BCH|1614268800|540.880355|548.387102|540.48|545.545918
2021-02-25 17:00:00|BCH|1614272400|545.606856|547.784751|539.3|540.362176
2021-02-25 18:00:00|BCH|1614276000|540.357284|540.503131|524.73|526.040437
2021-02-25 19:00:00|BCH|1614279600|526.04007|530.36|522.686942|524.05
2021-02-25 20:00:00|BCH|1614283200|524.05|528.85|521.53|525.955247
2021-02-25 21:00:00|BCH|1614286800|525.95553|525.977236|517|521.113813
2021-02-25 22:00:00|BCH|1614290400|521.113622|521.113662|509.9|510.91
2021-02-25 23:00:00|BCH|1614294000|510.91|515.78|501.512528|511.42
2021-02-26 00:00:00|BCH|1614297600|511.42|515.77|494.45|498.47
2021-02-26 01:00:00|BCH|1614301200|498.47|505.848725|475.354571|485.163972
2021-02-26 02:00:00|BCH|1614304800|485.163951|493.35|482.17|482.969241
2021-02-26 03:00:00|BCH|1614308400|483.115149|492.181301|480.47|485.630186
2021-02-26 04:00:00|BCH|1614312000|485.630231|491.824735|484.31|491.585886
2021-02-26 05:00:00|BCH|1614315600|491.585987|495.690774|486.670324|487.485473
2021-02-26 06:00:00|BCH|1614319200|487.48569|488.398336|467.743663|467.817283
2021-02-26 07:00:00|BCH|1614322800|467.805422|481.46|467.805422|479.15
2021-02-26 08:00:00|BCH|1614326400|479.15|481.128271|457.83|465.32
2021-02-26 09:00:00|BCH|1614330000|465.32|479.44|465.32|476.63616
2021-02-26 10:00:00|BCH|1614333600|476.636605|486.04|471.52|485.254296
2021-02-26 11:00:00|BCH|1614337200|485.254298|487.7|481.714597|486.94
2021-02-26 12:00:00|BCH|1614340800|486.94|488.7|475.93|480.941736
2021-02-26 13:00:00|BCH|1614344400|480.942481|489.328381|480.942481|486.028533
2021-02-26 14:00:00|BCH|1614348000|486.028429|486.750797|477.15|477.69
2021-02-26 15:00:00|BCH|1614351600|477.69|492.93|476.72|491.42397
2021-02-26 16:00:00|BCH|1614355200|491.423961|494.97|485.454516|493.32
2021-02-26 17:00:00|BCH|1614358800|493.32|505.27|492.826842|504.938938
2021-02-26 18:00:00|BCH|1614362400|504.938949|506.608737|499.62|500.44
2021-02-26 19:00:00|BCH|1614366000|500.44|508.254571|498.227113|498.227821
2021-02-26 20:00:00|BCH|1614369600|498.227827|499.836207|490.83|491.831897
2021-02-26 21:00:00|BCH|1614373200|491.831754|496.131|484.195208|484.195455
2021-02-26 22:00:00|BCH|1614376800|484.195955|489.32|479.26121|479.81
2021-02-26 23:00:00|BCH|1614380400|479.81|483.39|476.54|478
2021-02-27 00:00:00|BCH|1614384000|478|485.7|477.349405|484.307571
2021-02-27 01:00:00|BCH|1614387600|484.307569|497.64|484.307568|496.921056
2021-02-27 02:00:00|BCH|1614391200|496.921097|498.771126|494.29621|496.508693
2021-02-27 03:00:00|BCH|1614394800|496.508456|498.22|491.33|491.657932
2021-02-27 04:00:00|BCH|1614398400|491.65795|499.26|491.025688|494.97
2021-02-27 05:00:00|BCH|1614402000|494.97|496.28|489.836126|494.797908
2021-02-27 06:00:00|BCH|1614405600|494.797622|496.896971|493.536803|494.755832
2021-02-27 07:00:00|BCH|1614409200|494.75591|501.2|494.642241|499.641507
2021-02-27 08:00:00|BCH|1614412800|499.641779|499.641949|490.334257|491.608092
2021-02-27 09:00:00|BCH|1614416400|491.60787|494.52211|483.41|485.709595
2021-02-27 10:00:00|BCH|1614420000|485.709441|486.055389|480.49|484.1316
2021-02-27 11:00:00|BCH|1614423600|484.131579|487.529971|483.503231|484.989
2021-02-27 12:00:00|BCH|1614427200|484.989|491.64|484.989|489.858069
2021-02-27 13:00:00|BCH|1614430800|489.856676|494.22|485.42|492.956018
2021-02-27 14:00:00|BCH|1614434400|492.95623|496.245078|492.537552|492.537552
2021-02-27 15:00:00|BCH|1614438000|492.537514|495.742161|487.308037|489.363316
2021-02-27 16:00:00|BCH|1614441600|489.363676|498.64|485.37|486.524072
2021-02-27 17:00:00|BCH|1614445200|486.524809|489.879423|484.291271|489.651684
2021-02-27 18:00:00|BCH|1614448800|489.651736|493.82|489.43|493.032647
2021-02-27 19:00:00|BCH|1614452400|493.032006|494.514322|492.41|493.62437
2021-02-27 20:00:00|BCH|1614456000|493.624362|496.47|493.475023|496.01
2021-02-27 21:00:00|BCH|1614459600|496.5|497.33|493|493.07
2021-02-27 22:00:00|BCH|1614463200|493.07|493.926877|489.1|491.017184
2021-02-27 23:00:00|BCH|1614466800|491.017184|491.399775|484.821056|484.825955
2021-02-28 00:00:00|BCH|1614470400|484.826092|485.277455|474.557483|484.168696
2021-02-28 01:00:00|BCH|1614474000|484.168571|484.647279|479.529107|483.73
2021-02-28 02:00:00|BCH|1614477600|483.73|484.949687|481.26|482.88
2021-02-28 03:00:00|BCH|1614481200|482.88|483.245528|468.74|469.325373
2021-02-28 04:00:00|BCH|1614484800|469.325356|470.95|455.79|458.735814
2021-02-28 05:00:00|BCH|1614488400|458.849245|467.9|455|455.81
2021-02-28 06:00:00|BCH|1614492000|455.96|464.496418|449.08|456.536055
2021-02-28 07:00:00|BCH|1614495600|456.530893|458.098156|442.63|448.845597
2021-02-28 08:00:00|BCH|1614499200|448.845609|453.648681|446.98|450.481313
2021-02-28 09:00:00|BCH|1614502800|450.47869|458.641681|450.058436|457.26
2021-02-28 10:00:00|BCH|1614506400|457.26|462.84|456.952293|459.646782
2021-02-28 11:00:00|BCH|1614510000|459.646776|463.991132|456.48|462.31
2021-02-28 12:00:00|BCH|1614513600|462.277308|464.447336|461.106791|461.84
2021-02-28 13:00:00|BCH|1614517200|461.84|462.712527|453.49|455.34266
2021-02-28 14:00:00|BCH|1614520800|455.342657|456.61|447.32|447.32
2021-02-28 15:00:00|BCH|1614524400|447.32|451.88|438.63|451.88
2021-02-28 16:00:00|BCH|1614528000|451.88|452.024282|438.487776|442.072627
2021-02-28 17:00:00|BCH|1614531600|442.073091|445.82|432.18|440.025646
2021-02-28 18:00:00|BCH|1614535200|440.025369|445.447244|437.58|438.95
2021-02-28 19:00:00|BCH|1614538800|438.95|445.059176|438.95|444.721876
2021-02-28 20:00:00|BCH|1614542400|444.721885|452.864045|443.920813|452.434251
2021-02-28 21:00:00|BCH|1614546000|452.434184|457.97|452.413906|457.291804
2021-02-28 22:00:00|BCH|1614549600|457.291864|463.608534|457.123714|462.608852
2021-02-28 23:00:00|BCH|1614553200|462.608852|464.523686|456.31|461.289996
2021-03-01 00:00:00|BCH|1614556800|461.289996|467.101944|459.63815|460.428057
2021-03-01 01:00:00|BCH|1614560400|460.409017|469.964781|459.802093|467.595082
2021-03-01 02:00:00|BCH|1614564000|467.594568|468.028068|463.48|466.571823
2021-03-01 03:00:00|BCH|1614567600|466.601952|472.006454|466.601952|467.997375
2021-03-01 04:00:00|BCH|1614571200|467.997301|471.775216|466.211104|468.021284
2021-03-01 05:00:00|BCH|1614574800|467.905487|471.36516|466.645109|471.189851
2021-03-01 06:00:00|BCH|1614578400|471.190208|471.408214|466.450513|466.84441
2021-03-01 07:00:00|BCH|1614582000|466.844575|467.44|461.44|462.482952
2021-03-01 08:00:00|BCH|1614585600|462.482963|468.42|462.482952|467.13
2021-03-01 09:00:00|BCH|1614589200|467.13|477.446563|466.85|476.796222
2021-03-01 10:00:00|BCH|1614592800|476.79616|484.2|476.743479|483.959474
2021-03-01 11:00:00|BCH|1614596400|483.959474|485.288712|478.74|483.998438
2021-03-01 12:00:00|BCH|1614600000|484.01|486.34141|481.61|483.036709
2021-03-01 13:00:00|BCH|1614603600|483.036571|487.868094|481.16|487.70789
2021-03-01 14:00:00|BCH|1614607200|487.707858|493.17|487.671979|489.107969
2021-03-01 15:00:00|BCH|1614610800|489.108269|491.5|485.89|489.439786
2021-03-01 16:00:00|BCH|1614614400|489.439734|500.88|489.398432|500.88
2021-03-01 17:00:00|BCH|1614618000|500.88|506.074599|489.14|494.280497
2021-03-01 18:00:00|BCH|1614621600|494.280508|494.428891|487.88|487.88
2021-03-01 19:00:00|BCH|1614625200|487.88|489.43|485.356764|488.75414
2021-03-01 20:00:00|BCH|1614628800|488.754068|490.444967|485.409017|487.875892
2021-03-01 21:00:00|BCH|1614632400|487.878878|491.35|485.52|488.079483
2021-03-01 22:00:00|BCH|1614636000|488.079466|492.980728|487.451369|492.9319
2021-03-01 23:00:00|BCH|1614639600|492.931856|497.04|492.399621|496.51734
2021-03-02 00:00:00|BCH|1614643200|496.600069|502.1|496.33|501.761628
2021-03-02 01:00:00|BCH|1614646800|501.761636|510.07|500.92|502.780394
2021-03-02 02:00:00|BCH|1614650400|502.766972|503.718919|495.75|503.664933
2021-03-02 03:00:00|BCH|1614654000|503.668161|508.01|500.52|503
2021-03-02 04:00:00|BCH|1614657600|503|505.33|498.855413|500.63835
2021-03-02 05:00:00|BCH|1614661200|500.646266|502.770724|497.752237|502.752561
2021-03-02 06:00:00|BCH|1614664800|502.752604|504.95188|499.03|499.03
2021-03-02 07:00:00|BCH|1614668400|499.03|500.11|495.7|498.35
2021-03-02 08:00:00|BCH|1614672000|498.35|500.571303|496.45|498.570212
2021-03-02 09:00:00|BCH|1614675600|498.507286|531.57|498.381292|531.319672
2021-03-02 10:00:00|BCH|1614679200|531.28|548.74945|531.28|534.8
2021-03-02 11:00:00|BCH|1614682800|534.79|538.46|528.129773|528.575639
2021-03-02 12:00:00|BCH|1614686400|528.575653|542.22|527.937968|540.731048
2021-03-02 13:00:00|BCH|1614690000|540.632072|545.71|534.058311|538.73
2021-03-02 14:00:00|BCH|1614693600|538.73|545.754346|533|534.644553
2021-03-02 15:00:00|BCH|1614697200|534.647306|537.309932|525.87|529.02
2021-03-02 16:00:00|BCH|1614700800|529.02|536.127739|525.368683|536.127739
2021-03-02 17:00:00|BCH|1614704400|536.128811|536.94|510.86|516.105153
2021-03-02 18:00:00|BCH|1614708000|516.197777|520.62|511.64|520.62
2021-03-02 19:00:00|BCH|1614711600|520.62|524.179209|515.74|517.43
2021-03-02 20:00:00|BCH|1614715200|517.411002|517.907155|509.41|511.762495
2021-03-02 21:00:00|BCH|1614718800|511.765507|511.812639|502.03|508.22825
2021-03-02 22:00:00|BCH|1614722400|508.24617|509.99|505.445189|507.195645
2021-03-02 23:00:00|BCH|1614726000|507.195667|511.23|506.78|511.05
2021-03-03 00:00:00|BCH|1614729600|511.05|517.89|510.684011|517.16
2021-03-03 01:00:00|BCH|1614733200|517.16|522.03|512.296633|518.679
2021-03-03 02:00:00|BCH|1614736800|518.679|525.12|517.901503|525.12
2021-03-03 03:00:00|BCH|1614740400|525.12|526.203504|520.297585|520.297585
2021-03-03 04:00:00|BCH|1614744000|520.29759|522.129072|518.65|520.032405
2021-03-03 05:00:00|BCH|1614747600|520.03276|533.305138|520.011943|530.348332
2021-03-03 06:00:00|BCH|1614751200|530.348627|534.56|528.12|529.19495
2021-03-03 07:00:00|BCH|1614754800|529.208046|534.57|529.208046|532.39046
2021-03-03 08:00:00|BCH|1614758400|532.390512|538|532.38701|534.976537
2021-03-03 09:00:00|BCH|1614762000|535.057594|544.87|535.052931|540.755079
2021-03-03 10:00:00|BCH|1614765600|540.755068|545.64|538.922127|541.755348
2021-03-03 11:00:00|BCH|1614769200|541.754751|546.322626|538.15|539.267203
2021-03-03 12:00:00|BCH|1614772800|539.2672|543.641756|533.65|537.831127
2021-03-03 13:00:00|BCH|1614776400|537.831421|555.25|535.168406|554.263809
2021-03-03 14:00:00|BCH|1614780000|554.284416|554.777756|535.524704|538.97
2021-03-03 15:00:00|BCH|1614783600|538.97|539.547156|527.69|531.089041
2021-03-03 16:00:00|BCH|1614787200|531.088791|534.43|530.06|534.43
2021-03-03 17:00:00|BCH|1614790800|534.43|537.911208|534.27|535.919264
2021-03-03 18:00:00|BCH|1614794400|535.919359|540.88|535.607205|538.98
2021-03-03 19:00:00|BCH|1614798000|539.07|540.49|536.922265|537.648861
2021-03-03 20:00:00|BCH|1614801600|537.648875|537.990064|531.411372|534.079123
2021-03-03 21:00:00|BCH|1614805200|534.079359|535.23|527.515024|527.532331
2021-03-03 22:00:00|BCH|1614808800|527.533226|529.685282|524.19|529.609142
2021-03-03 23:00:00|BCH|1614812400|529.609078|532.25|524.69|524.69
2021-03-04 00:00:00|BCH|1614816000|524.69|530.473362|522.286159|522.302551
2021-03-04 01:00:00|BCH|1614819600|522.198147|526.91|516.124445|525.949339
2021-03-04 02:00:00|BCH|1614823200|525.949277|532.91|524.66279|531.677822
2021-03-04 03:00:00|BCH|1614826800|531.676159|538.05|529.297692|529.297692
2021-03-04 04:00:00|BCH|1614830400|529.299682|530.152511|513.490515|513.490515
2021-03-04 05:00:00|BCH|1614834000|513.490539|517.39|509.31|510.133917
2021-03-04 06:00:00|BCH|1614837600|510.133736|518.93|510.133555|517.278988
2021-03-04 07:00:00|BCH|1614841200|517.278837|518.71|512.753085|513.578838
2021-03-04 08:00:00|BCH|1614844800|513.578849|519.927429|512.815898|519.918881
2021-03-04 09:00:00|BCH|1614848400|519.917122|526.18|519.806767|523.540269
2021-03-04 10:00:00|BCH|1614852000|523.540408|523.765446|509.1|513.634036
2021-03-04 11:00:00|BCH|1614855600|513.634081|518.126307|512.534641|516.336693
2021-03-04 12:00:00|BCH|1614859200|516.338449|516.716902|510.58|516.149591
2021-03-04 13:00:00|BCH|1614862800|516.149598|518.598394|514.59|514.84
2021-03-04 14:00:00|BCH|1614866400|514.84|517.41|510.89|517.41
2021-03-04 15:00:00|BCH|1614870000|517.41|523.02453|515.327288|515.37
2021-03-04 16:00:00|BCH|1614873600|515.37|517.70692|510.61|517.331244
2021-03-04 17:00:00|BCH|1614877200|517.331227|519.67|514.040078|518.28
2021-03-04 18:00:00|BCH|1614880800|518.28|519.124654|505.97|506.642687
2021-03-04 19:00:00|BCH|1614884400|506.642722|508.07|493.5|495.169051
2021-03-04 20:00:00|BCH|1614888000|495.168904|501.5|494.856172|499.1335
2021-03-04 21:00:00|BCH|1614891600|499.13656|501.28|495.106263|500.881129
2021-03-04 22:00:00|BCH|1614895200|500.881074|502.53|500.179576|500.461807
2021-03-04 23:00:00|BCH|1614898800|500.46712|508.8|499.84|506.32
2021-03-05 00:00:00|BCH|1614902400|506.32|507.737532|503.83|506.149644
2021-03-05 01:00:00|BCH|1614906000|506.149686|506.161878|485.5|487.793151
2021-03-05 02:00:00|BCH|1614909600|487.793656|488.492646|480.944686|483.139251
2021-03-05 03:00:00|BCH|1614913200|483.139152|485.258596|476.99|485.192465
2021-03-05 04:00:00|BCH|1614916800|485.192893|486.864962|482.204776|486.447334
2021-03-05 05:00:00|BCH|1614920400|486.447329|486.517731|479.305207|479.312629
2021-03-05 06:00:00|BCH|1614924000|479.312541|482.466635|478.592477|482.159608
2021-03-05 07:00:00|BCH|1614927600|482.157841|485.75|482.030635|485.620842
2021-03-05 08:00:00|BCH|1614931200|485.620843|488.07|482.988544|484.079509
2021-03-05 09:00:00|BCH|1614934800|484.062398|485.00411|473.769739|477.005339
2021-03-05 10:00:00|BCH|1614938400|477.005249|481.269644|476.888189|480.714164
2021-03-05 11:00:00|BCH|1614942000|480.714225|482.61|479.69|480.796274
2021-03-05 12:00:00|BCH|1614945600|480.796213|486.620131|480.793128|486.620131
2021-03-05 13:00:00|BCH|1614949200|486.620134|490.354253|484.36|488.968909
2021-03-05 14:00:00|BCH|1614952800|488.976939|494.46|487.88|492.448515
2021-03-05 15:00:00|BCH|1614956400|492.448367|499.49507|492.42726|495.684534
2021-03-05 16:00:00|BCH|1614960000|495.681547|499.14|488.804527|488.804548
2021-03-05 17:00:00|BCH|1614963600|488.804436|488.809491|481.628548|487.12
2021-03-05 18:00:00|BCH|1614967200|487.12|494.211592|487.12|493.91119
2021-03-05 19:00:00|BCH|1614970800|493.911147|495.640677|493.426704|495.46
2021-03-05 20:00:00|BCH|1614974400|495.46|500.01|495.02|499.269497
2021-03-05 21:00:00|BCH|1614978000|499.26948|501.099922|497.93|501.072332
2021-03-05 22:00:00|BCH|1614981600|501.072324|503.194191|500.59|501.630628
2021-03-05 23:00:00|BCH|1614985200|501.630632|504.798718|499.02|500.602553
2021-03-06 00:00:00|BCH|1614988800|500.611368|500.611368|497.87116|498.83876
2021-03-06 01:00:00|BCH|1614992400|498.838837|501.484386|498.63721|498.730094
2021-03-06 02:00:00|BCH|1614996000|498.733904|499.316594|495.793279|495.793376
2021-03-06 03:00:00|BCH|1614999600|495.793394|496.360252|493.755758|496.114281
2021-03-06 04:00:00|BCH|1615003200|496.114425|496.22|493.72|494.877998
2021-03-06 05:00:00|BCH|1615006800|494.878248|494.878248|491.449353|492.055811
2021-03-06 06:00:00|BCH|1615010400|492.055138|497.33|489.455243|496.749215
2021-03-06 07:00:00|BCH|1615014000|496.74922|504.87|496.710012|504.49622
2021-03-06 08:00:00|BCH|1615017600|504.496044|504.614243|501.871626|502.62998
2021-03-06 09:00:00|BCH|1615021200|502.629143|503.499493|499.703208|500.656916
2021-03-06 10:00:00|BCH|1615024800|500.651156|500.903273|497.980321|497.980321
2021-03-06 11:00:00|BCH|1615028400|497.980289|499.48|495.911317|495.911317
2021-03-06 12:00:00|BCH|1615032000|495.911171|496.845276|495.286597|496.059639
2021-03-06 13:00:00|BCH|1615035600|496.059621|496.059621|487.216518|487.802476
2021-03-06 14:00:00|BCH|1615039200|487.802505|489.201391|483.55451|485.769203
2021-03-06 15:00:00|BCH|1615042800|485.769121|488.90354|484.807945|488.90354
2021-03-06 16:00:00|BCH|1615046400|488.903877|489.26|487.150179|487.251453
2021-03-06 17:00:00|BCH|1615050000|487.188617|492.244633|485.652252|489.983524
2021-03-06 18:00:00|BCH|1615053600|489.983986|494.66|489.439807|493.972915
2021-03-06 19:00:00|BCH|1615057200|493.97251|497.36|493.35|496.5177
2021-03-06 20:00:00|BCH|1615060800|496.517662|496.6|493.530882|495.53005
2021-03-06 21:00:00|BCH|1615064400|495.529861|497.934361|494.75|495.56894
2021-03-06 22:00:00|BCH|1615068000|495.568936|496.981898|495.550662|495.817485
2021-03-06 23:00:00|BCH|1615071600|495.811551|502.412194|495.811545|501.716154
2021-03-07 00:00:00|BCH|1615075200|501.71608|503.29|500.90886|500.908967
2021-03-07 01:00:00|BCH|1615078800|500.910021|509.538544|500.881484|507.893715
2021-03-07 02:00:00|BCH|1615082400|507.83559|507.934055|503.220548|503.235693
2021-03-07 03:00:00|BCH|1615086000|503.235926|509.566455|503.227853|508.520069
2021-03-07 04:00:00|BCH|1615089600|508.5201|510.84|506.389892|506.858111
2021-03-07 05:00:00|BCH|1615093200|506.858198|507.568907|505.559278|506.081951
2021-03-07 06:00:00|BCH|1615096800|506.081971|506.081971|504.220563|505.169808
2021-03-07 07:00:00|BCH|1615100400|505.169791|507.845289|503.79|507.742949
2021-03-07 08:00:00|BCH|1615104000|507.743093|511.96466|507.129374|511.762105
2021-03-07 09:00:00|BCH|1615107600|511.762105|515.13|510.413995|510.413995
2021-03-07 10:00:00|BCH|1615111200|510.413675|514.916479|510.326608|514.764638
2021-03-07 11:00:00|BCH|1615114800|514.76462|515.023839|510.48|511.551979
2021-03-07 12:00:00|BCH|1615118400|511.551891|511.576614|509.805629|510.497888
2021-03-07 13:00:00|BCH|1615122000|510.49794|511.704536|506.96|509.911597
2021-03-07 14:00:00|BCH|1615125600|509.911519|509.929236|506.93937|508.823284
2021-03-07 15:00:00|BCH|1615129200|508.823601|512.02|503.93|507.40541
2021-03-07 16:00:00|BCH|1615132800|507.405495|510.529273|507.279439|510.36661
2021-03-07 17:00:00|BCH|1615136400|510.373403|514.302071|510.373403|513.722159
2021-03-07 18:00:00|BCH|1615140000|513.722068|513.770385|512.530663|513.430916
2021-03-07 19:00:00|BCH|1615143600|513.431052|513.609996|511.018971|511.120016
2021-03-07 20:00:00|BCH|1615147200|511.120044|511.143746|508.81227|510.336326
2021-03-07 21:00:00|BCH|1615150800|510.336398|510.33647|504.743059|506.866769
2021-03-07 22:00:00|BCH|1615154400|506.88|508.815601|506.091132|508.209257
2021-03-07 23:00:00|BCH|1615158000|508.20894|512.1|507.878569|511.22
2021-03-08 00:00:00|BCH|1615161600|511.22|518.31|511.22|516.614589
2021-03-08 01:00:00|BCH|1615165200|516.614346|522.13|516.201588|521.090088
2021-03-08 02:00:00|BCH|1615168800|521.090707|526.252859|521.000019|523.58
2021-03-08 03:00:00|BCH|1615172400|523.58|523.920071|516|519.020129
2021-03-08 04:00:00|BCH|1615176000|519.020302|520.03|515.39|517.126753
2021-03-08 05:00:00|BCH|1615179600|517.126716|517.338422|515.349382|516.397286
2021-03-08 06:00:00|BCH|1615183200|516.39729|522.186104|516.39729|522.015769
2021-03-08 07:00:00|BCH|1615186800|522.015703|522.303269|515.7021|515.77
2021-03-08 08:00:00|BCH|1615190400|515.77|516.28|504.97|507.851978
2021-03-08 09:00:00|BCH|1615194000|507.838621|507.838621|504.429721|505.983058
2021-03-08 10:00:00|BCH|1615197600|505.982645|508.237445|502.111302|504.878448
2021-03-08 11:00:00|BCH|1615201200|504.87867|509.355355|504.853873|507.987348
2021-03-08 12:00:00|BCH|1615204800|507.987284|509.52|505.889834|509.52
2021-03-08 13:00:00|BCH|1615208400|509.58|509.731214|505.18215|505.678106
2021-03-08 14:00:00|BCH|1615212000|505.678298|510.983726|505.6719|510.64235
2021-03-08 15:00:00|BCH|1615215600|510.642383|513.59|507.17|512.580958
2021-03-08 16:00:00|BCH|1615219200|512.580896|523.800686|511.84|519.20241
2021-03-08 17:00:00|BCH|1615222800|519.19844|525.858885|516.854726|517.41713
2021-03-08 18:00:00|BCH|1615226400|517.419975|519.12246|516.803227|516.883769
2021-03-08 19:00:00|BCH|1615230000|516.883685|519.906264|516.883561|518.322576
2021-03-08 20:00:00|BCH|1615233600|518.322533|521.854885|518.047461|520.56
2021-03-08 21:00:00|BCH|1615237200|520.56|521.415784|519.186342|520.59869
2021-03-08 22:00:00|BCH|1615240800|520.598828|521.17342|518.684523|519.940309
2021-03-08 23:00:00|BCH|1615244400|519.940466|522.4|519.761147|522.27037
2021-03-09 00:00:00|BCH|1615248000|522.270412|529.62|522.142525|529.16
2021-03-09 01:00:00|BCH|1615251600|529.16|532.21|524.17|527.26
2021-03-09 02:00:00|BCH|1615255200|527.26|537.172338|527.26|534.50994
2021-03-09 03:00:00|BCH|1615258800|534.509918|539.146059|533.14|538.29
2021-03-09 04:00:00|BCH|1615262400|538.29|544.45|537.051512|544.44
2021-03-09 05:00:00|BCH|1615266000|544.44|544.495483|538.38|540.3464
2021-03-09 06:00:00|BCH|1615269600|540.346414|545|540.264905|544.7
2021-03-09 07:00:00|BCH|1615273200|544.7|546.96|540|540.544368
2021-03-09 08:00:00|BCH|1615276800|540.544373|540.55207|534.8|535.518748
2021-03-09 09:00:00|BCH|1615280400|535.5711|542.52|535.538709|542.13
2021-03-09 10:00:00|BCH|1615284000|542.13|544.713739|541.32|543.4972
2021-03-09 11:00:00|BCH|1615287600|543.497719|545.72|538.56|540.340076
2021-03-09 12:00:00|BCH|1615291200|540.340009|540.725776|536.66|539.72377
2021-03-09 13:00:00|BCH|1615294800|539.72377|539.93|532.13|532.90274
2021-03-09 14:00:00|BCH|1615298400|532.902697|541.782275|532.25|541.781211
2021-03-09 15:00:00|BCH|1615302000|541.781081|541.781211|536.318007|536.805003
2021-03-09 16:00:00|BCH|1615305600|536.783745|536.783973|533|536.109849
2021-03-09 17:00:00|BCH|1615309200|536.108978|540.36|533.28|536.503731
2021-03-09 18:00:00|BCH|1615312800|536.503584|537.44|533.816908|534.071414
2021-03-09 19:00:00|BCH|1615316400|534.071465|535.582199|533.071047|533.679008
2021-03-09 20:00:00|BCH|1615320000|533.679029|535.330331|532.758298|534.835031
2021-03-09 21:00:00|BCH|1615323600|534.834851|536.100562|533.78|535.432665
2021-03-09 22:00:00|BCH|1615327200|535.432681|540.384169|535.170965|540.371569
2021-03-09 23:00:00|BCH|1615330800|540.371304|542.585532|539.598392|542.493505
2021-03-10 00:00:00|BCH|1615334400|542.513406|545.41|541.98|545.34
2021-03-10 01:00:00|BCH|1615338000|545.34|552.489025|544.815855|551.459813
2021-03-10 02:00:00|BCH|1615341600|551.459798|559.15|537.768668|540.519907
2021-03-10 03:00:00|BCH|1615345200|540.51974|540.51974|521.61|527.662685
2021-03-10 04:00:00|BCH|1615348800|527.662697|529.3|518.18|520.329931
2021-03-10 05:00:00|BCH|1615352400|520.329565|525.455982|518.34|525.434824
2021-03-10 06:00:00|BCH|1615356000|525.435044|526.597904|521.313155|526.485357
2021-03-10 07:00:00|BCH|1615359600|526.485591|530.742929|526.485591|529.693994
2021-03-10 08:00:00|BCH|1615363200|529.694068|531.04|528.53|530.590311
2021-03-10 09:00:00|BCH|1615366800|530.590181|533.25|529.635339|532.736723
2021-03-10 10:00:00|BCH|1615370400|532.736588|538.79|531.940113|538.240193
2021-03-10 11:00:00|BCH|1615374000|538.284599|538.85|533.071627|533.071627
2021-03-10 12:00:00|BCH|1615377600|533.072457|534.43|531.87|534.43
2021-03-10 13:00:00|BCH|1615381200|534.43|538.45|533.92731|536.25
2021-03-10 14:00:00|BCH|1615384800|536.25|549.8|536|548.248596
2021-03-10 15:00:00|BCH|1615388400|548.247907|548.247907|543.29|547.189121
2021-03-10 16:00:00|BCH|1615392000|547.266493|549.69|543.253507|549.69
2021-03-10 17:00:00|BCH|1615395600|549.69|550.98|545.05|550.23
2021-03-10 18:00:00|BCH|1615399200|550.23|566.976664|549.340203|563.161662
2021-03-10 19:00:00|BCH|1615402800|563.161662|564.67|560.97|561.35
2021-03-10 20:00:00|BCH|1615406400|561.35|567.862702|561.172825|562.145398
2021-03-10 21:00:00|BCH|1615410000|562.142308|562.354097|549.49|552.682469
2021-03-10 22:00:00|BCH|1615413600|552.682503|555.26126|545.53|555.237169
2021-03-10 23:00:00|BCH|1615417200|555.209783|560.532735|554.4|560.511613
2021-03-11 00:00:00|BCH|1615420800|560.511471|561.58|546.92|547.380683
2021-03-11 01:00:00|BCH|1615424400|547.378787|550.26|541.11|541.2
2021-03-11 02:00:00|BCH|1615428000|541.2|541.2|535.28|540.35
2021-03-11 03:00:00|BCH|1615431600|540.35|549.69|539.824479|549.69
2021-03-11 04:00:00|BCH|1615435200|549.69|563.015513|549.33|558.481101
2021-03-11 05:00:00|BCH|1615438800|558.484284|562.08141|551.98|552.456225
2021-03-11 06:00:00|BCH|1615442400|552.456196|552.511013|541.15|541.280259
2021-03-11 07:00:00|BCH|1615446000|541.279939|555.48|539.197235|555.48
2021-03-11 08:00:00|BCH|1615449600|555.48|555.48|539.55|539.97
2021-03-11 09:00:00|BCH|1615453200|539.97|542.07|529.01|541.13
2021-03-11 10:00:00|BCH|1615456800|541.13|541.335721|532.40163|532.57649
2021-03-11 11:00:00|BCH|1615460400|532.576548|540.85|532.29|540.779926
2021-03-11 12:00:00|BCH|1615464000|540.78014|543.73|538.582607|543.276633
2021-03-11 13:00:00|BCH|1615467600|543.271139|545.15|538.54|543.441254
2021-03-11 14:00:00|BCH|1615471200|543.441252|552.05|543.441252|550.736795
2021-03-11 15:00:00|BCH|1615474800|550.736705|554.7|546.71|548.52
2021-03-11 16:00:00|BCH|1615478400|548.52|549.11|536.61|538.605564
2021-03-11 17:00:00|BCH|1615482000|538.605884|543.65|538.604064|542.212572
2021-03-11 18:00:00|BCH|1615485600|542.212724|543.353736|537.97|542.77
2021-03-11 19:00:00|BCH|1615489200|542.77|546.996701|541.709027|545.609733
2021-03-11 20:00:00|BCH|1615492800|545.609654|546.768982|542.32|542.5
2021-03-11 21:00:00|BCH|1615496400|542.5|547.708943|542.311343|547.687856
2021-03-11 22:00:00|BCH|1615500000|547.687843|550.38266|547.687843|548.658203
2021-03-11 23:00:00|BCH|1615503600|548.658193|553.41|545.85|551.26
2021-03-12 00:00:00|BCH|1615507200|551.26|554.418997|549.505302|549.669607
2021-03-12 01:00:00|BCH|1615510800|549.77|554.6|542.43|549.55
2021-03-12 02:00:00|BCH|1615514400|549.55|563.25338|548.54|556.401141
2021-03-12 03:00:00|BCH|1615518000|556.405872|558.010218|551.99|556.74
2021-03-12 04:00:00|BCH|1615521600|556.74|557.817918|554.19|555.236172
2021-03-12 05:00:00|BCH|1615525200|555.2364|556.41|546.57|548.8
2021-03-12 06:00:00|BCH|1615528800|548.8|552.400327|546.36|552.400327
2021-03-12 07:00:00|BCH|1615532400|552.399843|555.069|549.959214|550.225948
2021-03-12 08:00:00|BCH|1615536000|550.225918|550.230514|544.784432|546.17
2021-03-12 09:00:00|BCH|1615539600|546.18|551.16|545.14|550.662998
2021-03-12 10:00:00|BCH|1615543200|550.658496|552.27|545.949889|546.081168
2021-03-12 11:00:00|BCH|1615546800|546.081168|546.081168|531.57|539.006847
2021-03-12 12:00:00|BCH|1615550400|539.006915|540.8|535.233123|536.424435
2021-03-12 13:00:00|BCH|1615554000|536.424382|538.7|532.946369|533.036606
2021-03-12 14:00:00|BCH|1615557600|533.062741|533.074938|510.1|520.31
2021-03-12 15:00:00|BCH|1615561200|520.31|524.77|516.73848|524.77
2021-03-12 16:00:00|BCH|1615564800|524.77|530.2|523.464138|529.86
2021-03-12 17:00:00|BCH|1615568400|529.82|537.01|528.1|534.286007
2021-03-12 18:00:00|BCH|1615572000|534.286007|536.14|529.94|530.231029
2021-03-12 19:00:00|BCH|1615575600|530.23103|533.2|529.871062|531.288309
2021-03-12 20:00:00|BCH|1615579200|531.288327|532.306142|526.11|526.430597
2021-03-12 21:00:00|BCH|1615582800|526.43073|528.3|523.22|527.831516
2021-03-12 22:00:00|BCH|1615586400|527.83126|531.157988|525.62|529.666532
2021-03-12 23:00:00|BCH|1615590000|529.666503|536.277974|529.665262|535.969486
2021-03-13 00:00:00|BCH|1615593600|535.969795|539.32|534.42|538.783522
2021-03-13 01:00:00|BCH|1615597200|538.783256|538.820466|529.54|529.798927
2021-03-13 02:00:00|BCH|1615600800|529.799084|529.825512|522.88044|526.398217
2021-03-13 03:00:00|BCH|1615604400|526.398453|544.097331|524.43|542.552822
2021-03-13 04:00:00|BCH|1615608000|542.552599|548.27|540.951003|541.027707
2021-03-13 05:00:00|BCH|1615611600|541.027805|541.82|536.61|540.716202
2021-03-13 06:00:00|BCH|1615615200|540.71621|545.226492|540.56|543.8479
2021-03-13 07:00:00|BCH|1615618800|543.847925|545.628934|541.735469|544.537193
2021-03-13 08:00:00|BCH|1615622400|544.537285|546.81|542.705685|546.81
2021-03-13 09:00:00|BCH|1615626000|546.81|549.390703|544.744776|546.324381
2021-03-13 10:00:00|BCH|1615629600|546.324398|547.718613|545.618745|547.718613
2021-03-13 11:00:00|BCH|1615633200|547.71849|564.9|547.49051|563.76
2021-03-13 12:00:00|BCH|1615636800|563.76|569.299497|562.79|566.02
2021-03-13 13:00:00|BCH|1615640400|566.02|570.58|562.21|565.14
2021-03-13 14:00:00|BCH|1615644000|565.14|578.61|559.771668|575.35
2021-03-13 15:00:00|BCH|1615647600|575.338981|594.55|574.4|589.51
2021-03-13 16:00:00|BCH|1615651200|589.51|591.906426|578.67|591.906426
2021-03-13 17:00:00|BCH|1615654800|591.906163|596.97|586.51|592.036808
2021-03-13 18:00:00|BCH|1615658400|591.82|595.74|590.71|595.74
2021-03-13 19:00:00|BCH|1615662000|595.74|598.79|594.3|597.51
2021-03-13 20:00:00|BCH|1615665600|597.51|608.109817|595.44|600.094098
2021-03-13 21:00:00|BCH|1615669200|600.101205|606.7|600.101205|603.102491
2021-03-13 22:00:00|BCH|1615672800|603.102388|605.123157|592.6|593.100121
2021-03-13 23:00:00|BCH|1615676400|593.100123|598.194264|590.631661|597.558246
2021-03-14 00:00:00|BCH|1615680000|597.564639|600.658724|595|595
2021-03-14 01:00:00|BCH|1615683600|595|601.151922|593.89|597.340991
2021-03-14 02:00:00|BCH|1615687200|597.340534|597.42379|585|592.564079
2021-03-14 03:00:00|BCH|1615690800|592.564097|595.542991|592.073681|595.541847
2021-03-14 04:00:00|BCH|1615694400|595.541473|599.95|594.397501|598.470502
2021-03-14 05:00:00|BCH|1615698000|598.470916|598.55805|592.69|594.81
2021-03-14 06:00:00|BCH|1615701600|594.81|594.81|584.81|587.145966
2021-03-14 07:00:00|BCH|1615705200|587.146483|587.146483|578.88|586.139922
2021-03-14 08:00:00|BCH|1615708800|586.139922|586.225819|580.694508|580.718909
2021-03-14 09:00:00|BCH|1615712400|580.718667|585.621195|577.42|585.621195
2021-03-14 10:00:00|BCH|1615716000|585.621207|589.895174|585.431282|588.774827
2021-03-14 11:00:00|BCH|1615719600|588.774813|588.925274|571|572.329895
2021-03-14 12:00:00|BCH|1615723200|572.329895|575.73|563.53|575.4
2021-03-14 13:00:00|BCH|1615726800|575.4|581.194231|573.45|577.298129
2021-03-14 14:00:00|BCH|1615730400|577.298171|577.550264|567.681468|571.374804
2021-03-14 15:00:00|BCH|1615734000|571.45922|578.65781|571.31|575.08
2021-03-14 16:00:00|BCH|1615737600|575.08|575.654609|561.963075|562.844389
2021-03-14 17:00:00|BCH|1615741200|562.838841|568.12|555.98|561.243275
2021-03-14 18:00:00|BCH|1615744800|561.243279|566.92|561.243274|565.762601
2021-03-14 19:00:00|BCH|1615748400|565.762956|570.641429|565.664555|569.419061
2021-03-14 20:00:00|BCH|1615752000|569.419051|569.82|566.13|568.053411
2021-03-14 21:00:00|BCH|1615755600|568.053325|568.965494|562.97|568.875897
2021-03-14 22:00:00|BCH|1615759200|568.875653|569.967533|564.470697|564.470802
2021-03-14 23:00:00|BCH|1615762800|564.470616|570.62|560.69|570.62
2021-03-15 00:00:00|BCH|1615766400|570.62|572.758649|552.52|553.2
2021-03-15 01:00:00|BCH|1615770000|553.2|564.55|550.4|561.673226
2021-03-15 02:00:00|BCH|1615773600|561.667669|565.086529|559.044121|562.243231
2021-03-15 03:00:00|BCH|1615777200|562.245423|566.6|562.243231|566.342505
2021-03-15 04:00:00|BCH|1615780800|566.342583|567.32|565.921671|565.925954
2021-03-15 05:00:00|BCH|1615784400|565.926554|567.34|558.29|558.505112
2021-03-15 06:00:00|BCH|1615788000|558.504895|558.663261|550.58|550.58
2021-03-15 07:00:00|BCH|1615791600|550.58|552.550358|538.07|540.907056
2021-03-15 08:00:00|BCH|1615795200|540.908286|541.007743|521.39|534.032077
2021-03-15 09:00:00|BCH|1615798800|534.032104|538.24|528.59|529.4
2021-03-15 10:00:00|BCH|1615802400|529.4|531.770204|514.98|525.27
2021-03-15 11:00:00|BCH|1615806000|525.27|531.26022|523.34|531.14
2021-03-15 12:00:00|BCH|1615809600|531.14|531.207484|527.414813|528.854354
2021-03-15 13:00:00|BCH|1615813200|528.850756|528.8757|520|527.334897
2021-03-15 14:00:00|BCH|1615816800|527.334909|531.784236|527.334909|530.424847
2021-03-15 15:00:00|BCH|1615820400|530.42531|534.96|528.436637|528.457721
2021-03-15 16:00:00|BCH|1615824000|528.455049|530.17|522.71|522.82
2021-03-15 17:00:00|BCH|1615827600|522.81|527.674666|518.87|523.534423
2021-03-15 18:00:00|BCH|1615831200|523.534423|526.798785|519.963147|524.875432
2021-03-15 19:00:00|BCH|1615834800|524.875414|530.444341|524.818382|529.950913
2021-03-15 20:00:00|BCH|1615838400|529.950931|530.66|529.27|530.306759
2021-03-15 21:00:00|BCH|1615842000|530.306677|532.84|527.5|527.608558
2021-03-15 22:00:00|BCH|1615845600|527.608516|532.565256|527.441572|531.44
2021-03-15 23:00:00|BCH|1615849200|531.44|531.44|523.717508|525.43
2021-03-16 00:00:00|BCH|1615852800|525.43|531.601448|522.83|523.589748
2021-03-16 01:00:00|BCH|1615856400|523.589971|527.745185|512.005467|512.011902
2021-03-16 02:00:00|BCH|1615860000|512.011734|517.493255|502.9|517.332754
2021-03-16 03:00:00|BCH|1615863600|517.33277|517.360227|515.13|516.95
2021-03-16 04:00:00|BCH|1615867200|516.95|518.35|510.16|517.99358
2021-03-16 05:00:00|BCH|1615870800|517.923916|522.250743|517.627368|520.344125
2021-03-16 06:00:00|BCH|1615874400|520.329659|520.56|512.84|514.952905
2021-03-16 07:00:00|BCH|1615878000|514.952895|535.932412|512.685799|535.555323
2021-03-16 08:00:00|BCH|1615881600|535.555205|537.69|529.658767|532.09
2021-03-16 09:00:00|BCH|1615885200|532.132414|535.55|531.660919|532.742079
2021-03-16 10:00:00|BCH|1615888800|532.730586|537.29|530.767249|533.31962
2021-03-16 11:00:00|BCH|1615892400|533.319528|534.57|526.71|528.619249
2021-03-16 12:00:00|BCH|1615896000|528.619532|528.634931|522|524.34
2021-03-16 13:00:00|BCH|1615899600|524.34|525.84|519.06|522.3
2021-03-16 14:00:00|BCH|1615903200|522.3|525.68|520.08|522.577638
2021-03-16 15:00:00|BCH|1615906800|522.576127|526|522.14|525.247398
2021-03-16 16:00:00|BCH|1615910400|525.247474|530.607773|524.136256|530.274378
2021-03-16 17:00:00|BCH|1615914000|530.274341|530.750438|524.56|525.31
2021-03-16 18:00:00|BCH|1615917600|525.31|527.5|515.9|518.173055
2021-03-16 19:00:00|BCH|1615921200|518.173131|520.696953|518.153043|519.32743
2021-03-16 20:00:00|BCH|1615924800|519.327237|521.69|518.35|521.69
2021-03-16 21:00:00|BCH|1615928400|521.69|523.664348|521.14449|523.664348
2021-03-16 22:00:00|BCH|1615932000|523.664354|526.08|523.02|525.14
2021-03-16 23:00:00|BCH|1615935600|525.14|528.676122|524.216705|526.92
2021-03-17 00:00:00|BCH|1615939200|526.92|529.02|525.3042|529.02
2021-03-17 01:00:00|BCH|1615942800|529.02|530.45|522.714089|524.902746
2021-03-17 02:00:00|BCH|1615946400|524.902281|526.827453|523.65|526.180529
2021-03-17 03:00:00|BCH|1615950000|526.180475|526.200338|521.06|523.122397
2021-03-17 04:00:00|BCH|1615953600|523.122505|525.596855|521.372273|521.372273
2021-03-17 05:00:00|BCH|1615957200|521.372369|523.27426|521.314941|522.022947
2021-03-17 06:00:00|BCH|1615960800|522.02312|526.21|519.100564|526.21
2021-03-17 07:00:00|BCH|1615964400|526.21|531.9|524.874227|531.78
2021-03-17 08:00:00|BCH|1615968000|531.78|533.13983|526.681979|526.73
2021-03-17 09:00:00|BCH|1615971600|526.73|529.12|523.461041|524.209078
2021-03-17 10:00:00|BCH|1615975200|524.208946|524.208946|513.74|515.656838
2021-03-17 11:00:00|BCH|1615978800|515.656539|519.59|515.12|519.112293
2021-03-17 12:00:00|BCH|1615982400|519.112312|519.124275|513.48|516.07
2021-03-17 13:00:00|BCH|1615986000|516.07|520.37566|512.464893|518.79
2021-03-17 14:00:00|BCH|1615989600|518.74|520.461003|517.189194|519.193814
2021-03-17 15:00:00|BCH|1615993200|519.155178|519.663826|516.11|517.76
2021-03-17 16:00:00|BCH|1615996800|517.76|520.08|516.42|518.236918
2021-03-17 17:00:00|BCH|1616000400|518.236918|521.604068|514.5|520.823646
2021-03-17 18:00:00|BCH|1616004000|520.823646|523.121985|520.242037|523.105098
2021-03-17 19:00:00|BCH|1616007600|523.106403|535.27|523.102776|535.206096
2021-03-17 20:00:00|BCH|1616011200|535.206106|538.67|533.04|534.53
2021-03-17 21:00:00|BCH|1616014800|535.05|536.859584|533.743361|533.88
2021-03-17 22:00:00|BCH|1616018400|533.88|538.005621|531.693427|538.005621
2021-03-17 23:00:00|BCH|1616022000|538.005621|539.45|537.02|537.447478
2021-03-18 00:00:00|BCH|1616025600|537.447515|541.41|537.39|541.41
2021-03-18 01:00:00|BCH|1616029200|541.41|544.83|538.494627|540.25
2021-03-18 02:00:00|BCH|1616032800|540.25|541.689963|538.64|538.805283
2021-03-18 03:00:00|BCH|1616036400|538.809004|543.47|538.809004|542.38
2021-03-18 04:00:00|BCH|1616040000|542.38|542.48432|537.340502|537.892917
2021-03-18 05:00:00|BCH|1616043600|537.89019|539.321133|537.24|538.273194
2021-03-18 06:00:00|BCH|1616047200|538.273166|540.45|537.45|539.200182
2021-03-18 07:00:00|BCH|1616050800|539.199903|539.79|538.339892|539.029096
2021-03-18 08:00:00|BCH|1616054400|539.029078|539.029078|533.488164|533.625642
2021-03-18 09:00:00|BCH|1616058000|533.625541|535.892106|532.314343|532.516469
2021-03-18 10:00:00|BCH|1616061600|532.516466|536.398558|532.117028|536.21
2021-03-18 11:00:00|BCH|1616065200|536.21|536.91|535.22|536.91
2021-03-18 12:00:00|BCH|1616068800|536.91|537.067608|531.21|531.678966
2021-03-18 13:00:00|BCH|1616072400|531.678852|534.666163|529.61|534.642951
2021-03-18 14:00:00|BCH|1616076000|534.642707|534.703745|531.47|531.495411
2021-03-18 15:00:00|BCH|1616079600|531.49531|532.98|528.587773|529.939313
2021-03-18 16:00:00|BCH|1616083200|529.93983|542.61|529.51527|541.51
2021-03-18 17:00:00|BCH|1616086800|541.51|546.6|538.747206|538.777921
2021-03-18 18:00:00|BCH|1616090400|538.777946|539.000667|536|536.804437
2021-03-18 19:00:00|BCH|1616094000|536.80416|537.180455|530.3|530.749637
2021-03-18 20:00:00|BCH|1616097600|530.749693|531.41|525.64|525.733054
2021-03-18 21:00:00|BCH|1616101200|525.732915|527.456698|523.79|526.32224
2021-03-18 22:00:00|BCH|1616104800|526.322247|529|525.920124|527.419889
2021-03-18 23:00:00|BCH|1616108400|527.419909|528.56|526.597195|527.206888
2021-03-19 00:00:00|BCH|1616112000|527.205591|531.39|527.123852|528.309651
2021-03-19 01:00:00|BCH|1616115600|528.307429|528.48|517.92|527.07
2021-03-19 02:00:00|BCH|1616119200|527.07|529.534486|525.25|529.481767
2021-03-19 03:00:00|BCH|1616122800|529.477954|536.98168|529.476371|532.457165
2021-03-19 04:00:00|BCH|1616126400|532.457144|534.68|531.960896|534.175641
2021-03-19 05:00:00|BCH|1616130000|534.161716|534.263131|532.1|533.802372
2021-03-19 06:00:00|BCH|1616133600|533.802368|536.97|532.897938|536.77
2021-03-19 07:00:00|BCH|1616137200|536.77|537.422301|534.440814|535.36
2021-03-19 08:00:00|BCH|1616140800|535.345619|535.573504|528.730787|528.730787
2021-03-19 09:00:00|BCH|1616144400|528.73068|533.35|528.05|532.23
2021-03-19 10:00:00|BCH|1616148000|532.23|535.347271|532.160748|532.160748
2021-03-19 11:00:00|BCH|1616151600|532.15878|539.17|531.294628|538.68
2021-03-19 12:00:00|BCH|1616155200|538.62|539.28|537.048485|538.634018
2021-03-19 13:00:00|BCH|1616158800|538.634233|540.45|536.68|536.6843
2021-03-19 14:00:00|BCH|1616162400|536.684186|536.684186|532.890389|532.992854
2021-03-19 15:00:00|BCH|1616166000|532.993085|536.053096|531.630411|535.655384
2021-03-19 16:00:00|BCH|1616169600|535.655302|539.19|534.2|538.625535
2021-03-19 17:00:00|BCH|1616173200|538.607204|550.52|538.16|541.44
2021-03-19 18:00:00|BCH|1616176800|541.44|542.19|537.91|539.515137
2021-03-19 19:00:00|BCH|1616180400|539.515305|541.131265|538.04|540.197605
2021-03-19 20:00:00|BCH|1616184000|540.197546|542.755083|539.842919|542.39
2021-03-19 21:00:00|BCH|1616187600|542.39|543.82884|535.57|536.686775
2021-03-19 22:00:00|BCH|1616191200|536.686938|539.71|536.215716|538.823129
2021-03-19 23:00:00|BCH|1616194800|538.822981|538.826815|535.585029|536.284117
2021-03-20 00:00:00|BCH|1616198400|536.284085|536.378455|532.171992|532.655169
2021-03-20 01:00:00|BCH|1616202000|532.655309|536.114798|530.31|536.11254
2021-03-20 02:00:00|BCH|1616205600|536.11246|541.36|535.64|539.98373
2021-03-20 03:00:00|BCH|1616209200|539.985318|541.58596|539.592014|539.675004
2021-03-20 04:00:00|BCH|1616212800|539.674928|541.59|538.77|540.93489
2021-03-20 05:00:00|BCH|1616216400|540.934942|541.24|539.862585|540.111929
2021-03-20 06:00:00|BCH|1616220000|540.111896|540.168323|537.800085|537.967392
2021-03-20 07:00:00|BCH|1616223600|537.966667|540.904409|536.55|540.093255
2021-03-20 08:00:00|BCH|1616227200|540.093286|541.03|539.640256|540.110053
2021-03-20 09:00:00|BCH|1616230800|540.110076|544.73|539.687127|544.227739
2021-03-20 10:00:00|BCH|1616234400|544.227739|545.388364|544.135251|544.94305
2021-03-20 11:00:00|BCH|1616238000|544.943107|546.520641|543.685863|544.970671
2021-03-20 12:00:00|BCH|1616241600|544.970488|549.760407|544.756207|549.760407
2021-03-20 13:00:00|BCH|1616245200|549.767352|550.038079|544.957851|547.192277
2021-03-20 14:00:00|BCH|1616248800|547.192251|551.703403|541.6|541.985734
2021-03-20 15:00:00|BCH|1616252400|542.016343|543.815456|540.08|542.669777
2021-03-20 16:00:00|BCH|1616256000|542.669775|544.186241|541.08875|541.823966
2021-03-20 17:00:00|BCH|1616259600|541.82358|548.707291|537.79|546.452597
2021-03-20 18:00:00|BCH|1616263200|546.452338|549.98|546.443973|547.510351
2021-03-20 19:00:00|BCH|1616266800|547.510373|549.04|544.75|544.75
2021-03-20 20:00:00|BCH|1616270400|544.75|547.36|544.75|547.32
2021-03-20 21:00:00|BCH|1616274000|547.32|547.44|538.76|540.431825
2021-03-20 22:00:00|BCH|1616277600|540.431852|544.544964|540.32401|543.01
2021-03-20 23:00:00|BCH|1616281200|543.01|544|539.22|541.993428
2021-03-21 00:00:00|BCH|1616284800|541.993605|541.993904|535.69|536.018019
2021-03-21 01:00:00|BCH|1616288400|536.018111|543.044589|533.4|541.244532
2021-03-21 02:00:00|BCH|1616292000|541.237831|542.39|538.131547|538.136212
2021-03-21 03:00:00|BCH|1616295600|538.134349|538.148527|529.58|530.901886
2021-03-21 04:00:00|BCH|1616299200|530.901791|532.359847|529.079007|532.241898
2021-03-21 05:00:00|BCH|1616302800|532.242193|532.29|523.39|524.658765
2021-03-21 06:00:00|BCH|1616306400|524.65879|528.17|524.658582|527.78
2021-03-21 07:00:00|BCH|1616310000|527.78|528.194615|524.160751|525.8
2021-03-21 08:00:00|BCH|1616313600|525.8|528.322042|525.8|526.7
2021-03-21 09:00:00|BCH|1616317200|526.703692|529.01|526.257024|528.750973
2021-03-21 10:00:00|BCH|1616320800|528.751007|528.98|516.56|519.479677
2021-03-21 11:00:00|BCH|1616324400|519.479661|521.9|517.99|519.986937
2021-03-21 12:00:00|BCH|1616328000|519.986975|520.541077|515.77|519.950006
2021-03-21 13:00:00|BCH|1616331600|519.950006|520.011192|515.96|518.043083
2021-03-21 14:00:00|BCH|1616335200|518.037163|524.56|518.037163|523.876123
2021-03-21 15:00:00|BCH|1616338800|523.875991|525.218306|523.874894|525.01
2021-03-21 16:00:00|BCH|1616342400|525.01|526.152983|523.334865|523.334865
2021-03-21 17:00:00|BCH|1616346000|523.334864|525.57|520.416321|523.06254
2021-03-21 18:00:00|BCH|1616349600|523.06238|525.991323|522.273838|525.82
2021-03-21 19:00:00|BCH|1616353200|525.82|527.4|525.687532|527.064684
2021-03-21 20:00:00|BCH|1616356800|527.067068|527.629102|526.866829|527.266923
2021-03-21 21:00:00|BCH|1616360400|527.267117|528.79|526.9157|528.79
2021-03-21 22:00:00|BCH|1616364000|528.79|529.71614|527.954292|529.69458
2021-03-21 23:00:00|BCH|1616367600|529.694847|529.74322|525.01|525.084732
2021-03-22 00:00:00|BCH|1616371200|525.084751|525.609673|523.060057|524.364588
2021-03-22 01:00:00|BCH|1616374800|524.364618|524.707954|516.557078|516.678092
2021-03-22 02:00:00|BCH|1616378400|516.676699|517.607934|514.030926|515.269985
2021-03-22 03:00:00|BCH|1616382000|515.269999|518.61|513.56|518.61
2021-03-22 04:00:00|BCH|1616385600|518.61|520.666773|518.61|520.367541
2021-03-22 05:00:00|BCH|1616389200|520.368055|521.66|519.69422|520.210767
2021-03-22 06:00:00|BCH|1616392800|520.210956|523.5|517.99|523.5
2021-03-22 07:00:00|BCH|1616396400|523.5|525.72|521.846195|521.857971
2021-03-22 08:00:00|BCH|1616400000|521.857788|522.83|521.022976|521.61
2021-03-22 09:00:00|BCH|1616403600|521.61|521.61|517.93|518.237677
2021-03-22 10:00:00|BCH|1616407200|518.237641|520.12|516.151336|520.12
2021-03-22 11:00:00|BCH|1616410800|520.12|526.087772|520.12|526.070073
2021-03-22 12:00:00|BCH|1616414400|526.071913|526.22968|524.176793|525.258484
2021-03-22 13:00:00|BCH|1616418000|525.258667|526.29|521.627823|524.374004
2021-03-22 14:00:00|BCH|1616421600|524.336023|538.2|523.3|528.92
2021-03-22 15:00:00|BCH|1616425200|528.92|535.67|528.176994|532.114108
2021-03-22 16:00:00|BCH|1616428800|532.114108|532.964652|530.29694|531.302421
2021-03-22 17:00:00|BCH|1616432400|531.302512|537.907416|525|529.225137
2021-03-22 18:00:00|BCH|1616436000|529.225115|533.09|528.38|532.91692
2021-03-22 19:00:00|BCH|1616439600|532.917031|533.42|530.7|533.42
2021-03-22 20:00:00|BCH|1616443200|533.42|533.42|524.23|525.108553
2021-03-22 21:00:00|BCH|1616446800|525.036444|526.873504|512.31|512.846613
2021-03-22 22:00:00|BCH|1616450400|512.846692|515.107865|509.757479|512.445229
2021-03-22 23:00:00|BCH|1616454000|512.413345|514.212442|507.02|512.05
2021-03-23 00:00:00|BCH|1616457600|512.05|514.062892|509.57|509.65
2021-03-23 01:00:00|BCH|1616461200|509.65|514.525134|506|512.656883
2021-03-23 02:00:00|BCH|1616464800|512.656861|517.676323|511.662311|517.676321
2021-03-23 03:00:00|BCH|1616468400|517.67629|527.8|516.64415|523.68
2021-03-23 04:00:00|BCH|1616472000|523.46|529.73|523.46|529.235882
2021-03-23 05:00:00|BCH|1616475600|529.235897|532.059842|526.62|529.00061
2021-03-23 06:00:00|BCH|1616479200|529.00049|529.203863|518.72|521.273757
2021-03-23 07:00:00|BCH|1616482800|521.273583|521.680015|513.14|513.315416
2021-03-23 08:00:00|BCH|1616486400|513.315465|519.326237|513.315051|519.326163
2021-03-23 09:00:00|BCH|1616490000|519.326274|521.67|514.351846|521.53
2021-03-23 10:00:00|BCH|1616493600|521.53|522.94|519.98|522.145532
2021-03-23 11:00:00|BCH|1616497200|522.144971|522.44764|519.281548|520.427717
2021-03-23 12:00:00|BCH|1616500800|520.38|527.961133|518.06|519.7
2021-03-23 13:00:00|BCH|1616504400|519.65|526.75|519.42|526.072349
2021-03-23 14:00:00|BCH|1616508000|526.072443|528.22|523.484248|524.344473
2021-03-23 15:00:00|BCH|1616511600|524.347885|524.58|521.502204|523.251586
2021-03-23 16:00:00|BCH|1616515200|523.251592|524.15|522.377238|522.37724
2021-03-23 17:00:00|BCH|1616518800|522.37724|524.87|519.936115|521.815172
2021-03-23 18:00:00|BCH|1616522400|521.815184|522.761873|520.315158|520.89
2021-03-23 19:00:00|BCH|1616526000|520.89|521.164483|518.663325|518.76
2021-03-23 20:00:00|BCH|1616529600|518.76|519.87|515.404156|515.95288
2021-03-23 21:00:00|BCH|1616533200|515.952892|516.004813|512.867807|513.291074
2021-03-23 22:00:00|BCH|1616536800|513.293464|513.78236|510.720955|512.539109
2021-03-23 23:00:00|BCH|1616540400|512.539312|515.167598|511.812231|511.812231
2021-03-24 00:00:00|BCH|1616544000|511.809017|514.2|510.657432|510.96
2021-03-24 01:00:00|BCH|1616547600|510.96|512.06|505.08|505.911899
2021-03-24 02:00:00|BCH|1616551200|505.911924|513.413861|505.427687|512.81761
2021-03-24 03:00:00|BCH|1616554800|512.817598|514.255001|512.439607|514.252519
2021-03-24 04:00:00|BCH|1616558400|514.252553|515.715319|513.251194|513.628527
2021-03-24 05:00:00|BCH|1616562000|513.628545|515.437265|512.48|512.861077
2021-03-24 06:00:00|BCH|1616565600|512.861077|513.671274|509.88|512.992201
2021-03-24 07:00:00|BCH|1616569200|513.005257|517.525412|511.095475|515.725134
2021-03-24 08:00:00|BCH|1616572800|515.725375|519.548906|515.63683|519.510345
2021-03-24 09:00:00|BCH|1616576400|519.507024|522.208822|519.453882|521.833879
2021-03-24 10:00:00|BCH|1616580000|521.833918|523.815905|521.829579|523.631653
2021-03-24 11:00:00|BCH|1616583600|523.63165|523.639025|521.262818|522.664157
2021-03-24 12:00:00|BCH|1616587200|522.664186|523.48|522.42772|522.812396
2021-03-24 13:00:00|BCH|1616590800|522.812532|527.673034|522.812532|526.585235
2021-03-24 14:00:00|BCH|1616594400|526.585033|527.113702|521.09|521.933479
2021-03-24 15:00:00|BCH|1616598000|521.931395|528.11|521.867566|527.38
2021-03-24 16:00:00|BCH|1616601600|527.38|529.01|521.73|522.66
2021-03-24 17:00:00|BCH|1616605200|522.66|523.27|519.131191|519.746781
2021-03-24 18:00:00|BCH|1616608800|519.746825|520.804558|518.064042|518.070384
2021-03-24 19:00:00|BCH|1616612400|518.046794|518.36|514.24|514.269131
2021-03-24 20:00:00|BCH|1616616000|514.267767|514.858164|507.08|507.22
2021-03-24 21:00:00|BCH|1616619600|507.22|509.772566|502.538468|509.229349
2021-03-24 22:00:00|BCH|1616623200|509.22939|509.22939|503.827396|503.827396
2021-03-24 23:00:00|BCH|1616626800|503.826853|503.84|444.516318|475.05
2021-03-25 00:00:00|BCH|1616630400|475.17|478.93|472.03|474.73
2021-03-25 01:00:00|BCH|1616634000|474.73|478.06|468.065021|469.66
2021-03-25 02:00:00|BCH|1616637600|469.66|469.66|455.791761|455.791761
2021-03-25 03:00:00|BCH|1616641200|455.806516|466.170446|452.3|463.64
2021-03-25 04:00:00|BCH|1616644800|463.64|463.810049|459.48|463.34
2021-03-25 05:00:00|BCH|1616648400|463.34|466.903967|460.63|465.31
2021-03-25 06:00:00|BCH|1616652000|465.31|471.512075|465.12623|470.786775
2021-03-25 07:00:00|BCH|1616655600|470.786731|472.948307|470.076169|471.247982
2021-03-25 08:00:00|BCH|1616659200|471.247823|472.903907|464.33|464.95
2021-03-25 09:00:00|BCH|1616662800|464.95|470.907575|464.705525|470.214408
2021-03-25 10:00:00|BCH|1616666400|470.214604|473.934853|469.658|473.934853
2021-03-25 11:00:00|BCH|1616670000|473.940942|477.564593|471.78|477.528772
2021-03-25 12:00:00|BCH|1616673600|477.528888|477.96|472.633665|472.635177
2021-03-25 13:00:00|BCH|1616677200|472.434124|473.337899|457.03|464.158891
2021-03-25 14:00:00|BCH|1616680800|464.159021|470.139074|462.574065|469.789035
2021-03-25 15:00:00|BCH|1616684400|469.788995|474.711222|468.9|469.928899
2021-03-25 16:00:00|BCH|1616688000|469.928832|470.692861|466.460852|466.775073
2021-03-25 17:00:00|BCH|1616691600|466.775305|474.818889|465.333328|474.309263
2021-03-25 18:00:00|BCH|1616695200|474.30924|478.123273|473.07|477.916176
2021-03-25 19:00:00|BCH|1616698800|477.916693|480.211023|477.772633|479.509112
2021-03-25 20:00:00|BCH|1616702400|479.509217|480.851124|478.667413|480.586694
2021-03-25 21:00:00|BCH|1616706000|480.586642|482.409155|479.344125|479.344125
2021-03-25 22:00:00|BCH|1616709600|479.344051|480.223055|478.495132|478.832014
2021-03-25 23:00:00|BCH|1616713200|478.832014|480.429399|473.069835|473.5
2021-03-26 00:00:00|BCH|1616716800|473.5|476.460776|472.839841|473.888551
2021-03-26 01:00:00|BCH|1616720400|473.887626|478.832756|473.887626|478.735406
2021-03-26 02:00:00|BCH|1616724000|478.735329|479.453929|477.12809|477.128104
2021-03-26 03:00:00|BCH|1616727600|477.128647|477.971564|470.59|470.945491
2021-03-26 04:00:00|BCH|1616731200|470.945618|476.742782|470.903839|476.14
2021-03-26 05:00:00|BCH|1616734800|476.14|476.63|473.961534|476.57
2021-03-26 06:00:00|BCH|1616738400|476.57|478.303055|476.35625|477.470674
2021-03-26 07:00:00|BCH|1616742000|477.471971|478.298547|476.280338|476.361055
2021-03-26 08:00:00|BCH|1616745600|476.36093|477.668589|471.986175|476.048779
2021-03-26 09:00:00|BCH|1616749200|476.071204|478.94|475.582395|475.938972
2021-03-26 10:00:00|BCH|1616752800|475.939091|478.508938|475.44467|475.759821
2021-03-26 11:00:00|BCH|1616756400|475.759999|477.533346|475.605607|477.04
2021-03-26 12:00:00|BCH|1616760000|477.117404|493.45|475.766647|489.229793
2021-03-26 13:00:00|BCH|1616763600|489.229796|495.01623|487.97|493.2
2021-03-26 14:00:00|BCH|1616767200|493.2|497.471814|491.74|497.075444
2021-03-26 15:00:00|BCH|1616770800|497.075518|497.9|492.52113|492.950448
2021-03-26 16:00:00|BCH|1616774400|493.007267|493.709954|490.335286|491.500576
2021-03-26 17:00:00|BCH|1616778000|491.47451|497.565191|490.505361|497.303714
2021-03-26 18:00:00|BCH|1616781600|497.303771|497.332488|494.82|497.02
2021-03-26 19:00:00|BCH|1616785200|497.02|497.706429|493.770737|494.05706
2021-03-26 20:00:00|BCH|1616788800|494.057029|496.725265|493.647106|496.722698
2021-03-26 21:00:00|BCH|1616792400|496.722954|501.81|496.720181|501.330803
2021-03-26 22:00:00|BCH|1616796000|501.178269|503.55|500.44|503.55
2021-03-26 23:00:00|BCH|1616799600|503.55|505.22|501.73864|502.591453
2021-03-27 00:00:00|BCH|1616803200|502.591873|507.850394|502.37|506.30594
2021-03-27 01:00:00|BCH|1616806800|506.305926|509.48|502.82|502.82
2021-03-27 02:00:00|BCH|1616810400|502.82|505.34|502.402886|502.49
2021-03-27 03:00:00|BCH|1616814000|502.49|503.979712|502.342902|503.395155
2021-03-27 04:00:00|BCH|1616817600|503.406051|503.428226|501.430884|502.237499
2021-03-27 05:00:00|BCH|1616821200|502.237362|504.37|502.135686|503.024672
2021-03-27 06:00:00|BCH|1616824800|503.02423|503.941221|501.417616|503.267062
2021-03-27 07:00:00|BCH|1616828400|503.266645|504.520836|502.573036|503.772841
2021-03-27 08:00:00|BCH|1616832000|503.786242|503.86|497.100049|498.177122
2021-03-27 09:00:00|BCH|1616835600|498.176997|499.06|496.866985|498.33
2021-03-27 10:00:00|BCH|1616839200|498.33|501.286721|497.92|500.9
2021-03-27 11:00:00|BCH|1616842800|500.9|500.9|497.220455|497.240065
2021-03-27 12:00:00|BCH|1616846400|497.24048|497.250989|492.55|493.116498
2021-03-27 13:00:00|BCH|1616850000|493.119948|493.131108|486.542509|489.09
2021-03-27 14:00:00|BCH|1616853600|489.09|494.48|488.7|493.790885
2021-03-27 15:00:00|BCH|1616857200|493.790547|493.85884|491.12|492.94811
2021-03-27 16:00:00|BCH|1616860800|492.948304|495.16|491.974569|494.43
2021-03-27 17:00:00|BCH|1616864400|494.43|499|494.43|498.880001
2021-03-27 18:00:00|BCH|1616868000|498.880013|502.10456|498.879128|500.795997
2021-03-27 19:00:00|BCH|1616871600|500.795991|501.253275|499.262748|499.981415
2021-03-27 20:00:00|BCH|1616875200|499.981458|501.279477|499.21|500.107834
2021-03-27 21:00:00|BCH|1616878800|500.110866|501.656178|499.652834|501.161875
2021-03-27 22:00:00|BCH|1616882400|501.161832|505|499.543915|504.238068
2021-03-27 23:00:00|BCH|1616886000|504.238154|504.238154|500.7|502.707016
2021-03-28 00:00:00|BCH|1616889600|502.707126|503.11|500.319347|500.571493
2021-03-28 01:00:00|BCH|1616893200|500.57145|502.529581|497.7|502.126317
2021-03-28 02:00:00|BCH|1616896800|502.126221|504.087558|501.966173|504.05121
2021-03-28 03:00:00|BCH|1616900400|504.051319|505.09|502.806927|503.073138
2021-03-28 04:00:00|BCH|1616904000|503.073163|503.83|502.292483|502.533758
2021-03-28 05:00:00|BCH|1616907600|502.533962|505.064766|502.533962|503.306504
2021-03-28 06:00:00|BCH|1616911200|503.306603|503.984488|503.008982|503.536606
2021-03-28 07:00:00|BCH|1616914800|503.536287|503.816183|500.07|500.535796
2021-03-28 08:00:00|BCH|1616918400|500.543419|503.88|500.484436|503.065585
2021-03-28 09:00:00|BCH|1616922000|503.065571|503.495016|500.993393|501.872093
2021-03-28 10:00:00|BCH|1616925600|501.876223|503.57|499.790474|499.809248
2021-03-28 11:00:00|BCH|1616929200|499.809374|499.812355|496.713921|498.932034
2021-03-28 12:00:00|BCH|1616932800|498.931716|498.931716|496.236219|496.236219
2021-03-28 13:00:00|BCH|1616936400|496.214911|497.58|492.37|496.929014
2021-03-28 14:00:00|BCH|1616940000|496.928938|498.643632|496.789704|497.370716
2021-03-28 15:00:00|BCH|1616943600|497.370736|497.370736|495.240779|497.009441
2021-03-28 16:00:00|BCH|1616947200|497.009434|501.03|496.1|500.444433
2021-03-28 17:00:00|BCH|1616950800|500.444433|501.63|496.696104|497.401187
2021-03-28 18:00:00|BCH|1616954400|497.401173|498.45|496.022917|497.709193
2021-03-28 19:00:00|BCH|1616958000|497.709192|497.709193|492.246212|492.249229
2021-03-28 20:00:00|BCH|1616961600|492.191672|492.83|488.9|492.3
2021-03-28 21:00:00|BCH|1616965200|492.3|492.3|490.369315|491.514341
2021-03-28 22:00:00|BCH|1616968800|491.512714|494.481619|490.93|493.58
2021-03-28 23:00:00|BCH|1616972400|493.58|494.93|493.473902|494.824546
2021-03-29 00:00:00|BCH|1616976000|494.824554|497.548909|494.631909|497.16
2021-03-29 01:00:00|BCH|1616979600|497.16|498.580359|492.880215|493.029609
2021-03-29 02:00:00|BCH|1616983200|493.029442|493.240568|491.78|493.162607
2021-03-29 03:00:00|BCH|1616986800|493.156437|498.442301|493.15495|497.145455
2021-03-29 04:00:00|BCH|1616990400|497.145117|501.38|496.77|499.945215
2021-03-29 05:00:00|BCH|1616994000|499.894698|503.08|499.06424|503.08
2021-03-29 06:00:00|BCH|1616997600|503.08|506.55|501.91|502.527001
2021-03-29 07:00:00|BCH|1617001200|502.526688|505.269491|502.39|504.53
2021-03-29 08:00:00|BCH|1617004800|504.53|510.19|504.313484|508.7
2021-03-29 09:00:00|BCH|1617008400|508.7|516.92335|508.7|514.69
2021-03-29 10:00:00|BCH|1617012000|514.705738|519.639|514.705727|518.46
2021-03-29 11:00:00|BCH|1617015600|518.46|519.779227|516.54|518.97
2021-03-29 12:00:00|BCH|1617019200|518.97|521.79|518.97|519.659441
2021-03-29 13:00:00|BCH|1617022800|519.69914|523.648473|519.698969|522.302235
2021-03-29 14:00:00|BCH|1617026400|522.302305|522.309027|516.88|517.83
2021-03-29 15:00:00|BCH|1617030000|517.83|519.58083|516.068215|518.178735
2021-03-29 16:00:00|BCH|1617033600|518.178739|519.04|512.75|516.77
2021-03-29 17:00:00|BCH|1617037200|516.77|519.515589|515.080335|518.72
2021-03-29 18:00:00|BCH|1617040800|518.72|521.929481|518.408139|520.611539
2021-03-29 19:00:00|BCH|1617044400|520.611573|520.91|519.21|519.237695
2021-03-29 20:00:00|BCH|1617048000|519.237613|519.237613|516.295834|517.46
2021-03-29 21:00:00|BCH|1617051600|517.46|519.852316|515.740244|515.768804
2021-03-29 22:00:00|BCH|1617055200|515.768806|517.16|515.709511|516.56882
2021-03-29 23:00:00|BCH|1617058800|516.568862|517.891822|515.396365|517.259529
2021-03-30 00:00:00|BCH|1617062400|517.259524|518.12|515.236605|518.082041
2021-03-30 01:00:00|BCH|1617066000|518.081949|519.298647|515.18|518.071139
2021-03-30 02:00:00|BCH|1617069600|518.071101|518.071312|511.8|513.048331
2021-03-30 03:00:00|BCH|1617073200|513.048331|514.826229|511.95|514.623511
2021-03-30 04:00:00|BCH|1617076800|514.623646|515.771284|512.94473|513.022785
2021-03-30 05:00:00|BCH|1617080400|513.022497|519.41|511.744984|518.195604
2021-03-30 06:00:00|BCH|1617084000|518.195533|518.235937|515.612766|516.387588
2021-03-30 07:00:00|BCH|1617087600|516.388024|519.231685|515.537621|519.06
2021-03-30 08:00:00|BCH|1617091200|519.06|519.1|517.55|518.52583
2021-03-30 09:00:00|BCH|1617094800|518.525815|523.84|518.499396|520.870347
2021-03-30 10:00:00|BCH|1617098400|520.870128|527.29|520.29|527.29
2021-03-30 11:00:00|BCH|1617102000|527.29|531.6|526.9|528.910434
2021-03-30 12:00:00|BCH|1617105600|528.909767|535.85|528.68|533.539858
2021-03-30 13:00:00|BCH|1617109200|533.555635|535.223834|531.574994|531.913758
2021-03-30 14:00:00|BCH|1617112800|531.913679|532.566018|527.31|527.838397
2021-03-30 15:00:00|BCH|1617116400|527.838397|528.052818|524.57|527.255429
2021-03-30 16:00:00|BCH|1617120000|527.255409|528.82|524.396657|525.09764
2021-03-30 17:00:00|BCH|1617123600|525.098312|529.08|525.065171|528.457677
2021-03-30 18:00:00|BCH|1617127200|528.457678|529.38697|528.052102|528.47
2021-03-30 19:00:00|BCH|1617130800|528.47|531.189088|528.41|528.735433
2021-03-30 20:00:00|BCH|1617134400|528.735304|531.28|528.505168|531.28
2021-03-30 21:00:00|BCH|1617138000|531.28|531.74|525.87|526.055733
2021-03-30 22:00:00|BCH|1617141600|526.055938|526.776046|524.062086|524.517518
2021-03-30 23:00:00|BCH|1617145200|524.517972|525.53|523.562709|524.577371
2021-03-31 00:00:00|BCH|1617148800|524.578071|525.42|523.72|525.42
2021-03-31 01:00:00|BCH|1617152400|525.42|530.88|525.400041|530.380644
2021-03-31 02:00:00|BCH|1617156000|530.380655|533.217178|529.754877|532.853779
2021-03-31 03:00:00|BCH|1617159600|532.853779|532.853779|528.449276|528.449278
2021-03-31 04:00:00|BCH|1617163200|528.449197|528.449197|519.71|522.777005
2021-03-31 05:00:00|BCH|1617166800|522.77706|525.66784|521.1|525.018268
2021-03-31 06:00:00|BCH|1617170400|525.018013|525.9|523.041471|525.19
2021-03-31 07:00:00|BCH|1617174000|525.19|532.35|524.766405|530.691207
2021-03-31 08:00:00|BCH|1617177600|530.691417|531.275018|510.77|517.693088
2021-03-31 09:00:00|BCH|1617181200|517.690639|517.947687|503.35|514.51
2021-03-31 10:00:00|BCH|1617184800|514.51|517.07|513.695845|515.007328
2021-03-31 11:00:00|BCH|1617188400|515.007326|516.66|509.86|512.830446
2021-03-31 12:00:00|BCH|1617192000|512.830857|517.6|512.830857|516.58
2021-03-31 13:00:00|BCH|1617195600|516.58|517.86|514.087959|517.518189
2021-03-31 14:00:00|BCH|1617199200|517.518266|522.319366|517.518159|520.75
2021-03-31 15:00:00|BCH|1617202800|520.75|524.92|520.16|523.113578
2021-03-31 16:00:00|BCH|1617206400|523.113586|527.34|523.111885|526.79718
2021-03-31 17:00:00|BCH|1617210000|526.79718|528.72|522.1928|522.583999
2021-03-31 18:00:00|BCH|1617213600|522.584143|527.33|522.558692|527.147121
2021-03-31 19:00:00|BCH|1617217200|527.14712|531.001295|525.03|530.445384
2021-03-31 20:00:00|BCH|1617220800|530.445417|533.79|525.22|527.5
2021-03-31 21:00:00|BCH|1617224400|527.5|537.1|525.55|535.49886
2021-03-31 22:00:00|BCH|1617228000|535.499103|539.51|535.24|536.394142
2021-03-31 23:00:00|BCH|1617231600|536.394124|540.68|534.05|539.450435
2021-04-01 00:00:00|BCH|1617235200|539.449671|544.521508|536.51|540.92
2021-04-01 01:00:00|BCH|1617238800|540.92|553.852263|540.92|553.19
2021-04-01 02:00:00|BCH|1617242400|553.19|553.270719|545.818557|549.515214
2021-04-01 03:00:00|BCH|1617246000|549.515157|550.07|545.42|546.110002
2021-04-01 04:00:00|BCH|1617249600|546.109777|546.170755|541.19|541.370251
2021-04-01 05:00:00|BCH|1617253200|541.370242|544.795969|537.443133|539.48
2021-04-01 06:00:00|BCH|1617256800|539.48|540.530057|535.417876|535.417876
2021-04-01 07:00:00|BCH|1617260400|535.409461|541.29|535.29|536.522978
2021-04-01 08:00:00|BCH|1617264000|536.521636|538.83|532.86|538.538543
2021-04-01 09:00:00|BCH|1617267600|538.538485|544.76|535.86|538.33
2021-04-01 10:00:00|BCH|1617271200|538.33|542.91|537.314358|537.472628
2021-04-01 11:00:00|BCH|1617274800|537.472706|539.57|534.93|535.794897
2021-04-01 12:00:00|BCH|1617278400|535.794937|535.795021|529.646438|533.36
2021-04-01 13:00:00|BCH|1617282000|533.36|534.5|530.36|531.982086
2021-04-01 14:00:00|BCH|1617285600|531.982555|539.144858|531.901849|538.101052
2021-04-01 15:00:00|BCH|1617289200|538.100297|544.07|535.560637|544.07
2021-04-01 16:00:00|BCH|1617292800|544.07|545.153169|541.791793|543.21
2021-04-01 17:00:00|BCH|1617296400|543.21|558|543.21|546.665101
2021-04-01 18:00:00|BCH|1617300000|546.665086|547.58|536.65|538.61
2021-04-01 19:00:00|BCH|1617303600|538.61|541.45|530.57|540.897799
2021-04-01 20:00:00|BCH|1617307200|540.897788|557.75|540.882844|553.55
2021-04-01 21:00:00|BCH|1617310800|553.55|554.1|551.453883|553.042721
2021-04-01 22:00:00|BCH|1617314400|553.042693|556.88|550.691811|552.57
2021-04-01 23:00:00|BCH|1617318000|552.57|554.48|550.07|554.48
2021-04-02 00:00:00|BCH|1617321600|554.48|558.386109|554.27|556.08
2021-04-02 01:00:00|BCH|1617325200|556.08|559.061|546.378752|547.63
2021-04-02 02:00:00|BCH|1617328800|547.644232|554.856261|547.644033|554.840745
2021-04-02 03:00:00|BCH|1617332400|554.834884|564.403651|554.834884|556.855192
2021-04-02 04:00:00|BCH|1617336000|556.855056|560.751541|556.63|559.05
2021-04-02 05:00:00|BCH|1617339600|559.05|560.66|556.15|557.912233
2021-04-02 06:00:00|BCH|1617343200|557.91222|558.75|555.906968|557.512876
2021-04-02 07:00:00|BCH|1617346800|557.512877|557.512877|552.75|555.657504
2021-04-02 08:00:00|BCH|1617350400|555.649014|561.103184|555.587629|558.270327
2021-04-02 09:00:00|BCH|1617354000|558.269194|563.02|558.198752|558.835185
2021-04-02 10:00:00|BCH|1617357600|558.835255|562.06|555.82|560.298391
2021-04-02 11:00:00|BCH|1617361200|560.298286|561.62|557.77145|560.526962
2021-04-02 12:00:00|BCH|1617364800|560.527162|575.21|559.98|575.16
2021-04-02 13:00:00|BCH|1617368400|575.14|579.45|568.44|575.66
2021-04-02 14:00:00|BCH|1617372000|575.66|576.572543|565.282587|570.34
2021-04-02 15:00:00|BCH|1617375600|570.34|582.63|569.700002|581.12
2021-04-02 16:00:00|BCH|1617379200|581.12|587.57|581.12|585.305835
2021-04-02 17:00:00|BCH|1617382800|585.34|597.5|584.57|588.777514
2021-04-02 18:00:00|BCH|1617386400|588.775648|591.39|587.49|589.159031
2021-04-02 19:00:00|BCH|1617390000|589.15903|592.209285|584.154624|585.847866
2021-04-02 20:00:00|BCH|1617393600|585.847903|585.92|576.884031|579.516078
2021-04-02 21:00:00|BCH|1617397200|579.516078|579.51608|575.166869|576.09
2021-04-02 22:00:00|BCH|1617400800|576.09|584.47|572.972813|584.35
2021-04-02 23:00:00|BCH|1617404400|584.35|587.6|580.36|581.768485
2021-04-03 00:00:00|BCH|1617408000|581.768485|582.96|578.11|580.912789
2021-04-03 01:00:00|BCH|1617411600|580.912789|595.313958|580.792962|590.94
2021-04-03 02:00:00|BCH|1617415200|590.94|593.27|584.55|587.316697
2021-04-03 03:00:00|BCH|1617418800|587.323554|590.78|586.272027|590.725562
2021-04-03 04:00:00|BCH|1617422400|590.725817|590.891014|583.566341|584.038836
2021-04-03 05:00:00|BCH|1617426000|584.03882|587.52|583.769213|587.327186
2021-04-03 06:00:00|BCH|1617429600|587.327098|588.483461|585.13|585.887181
2021-04-03 07:00:00|BCH|1617433200|585.887479|591.150546|585.435334|591.067479
2021-04-03 08:00:00|BCH|1617436800|591.06766|593.39|588.306454|588.832243
2021-04-03 09:00:00|BCH|1617440400|588.831825|592.25|573.46|579.673798
2021-04-03 10:00:00|BCH|1617444000|579.55|579.579797|570.134471|577.019833
2021-04-03 11:00:00|BCH|1617447600|577.019811|580.623837|575.594651|579.144223
2021-04-03 12:00:00|BCH|1617451200|579.14434|581.95|579.121108|581.07599
2021-04-03 13:00:00|BCH|1617454800|581.076108|581.69|577.7|580.168074
2021-04-03 14:00:00|BCH|1617458400|580.168338|581.57|578.37|581.501489
2021-04-03 15:00:00|BCH|1617462000|581.501853|583.97|575.03|575.313409
2021-04-03 16:00:00|BCH|1617465600|575.305569|576.14|564|564.18
2021-04-03 17:00:00|BCH|1617469200|564.32|569.86|560.51|563.047917
2021-04-03 18:00:00|BCH|1617472800|563.047649|563.129515|552.14|553.08
2021-04-03 19:00:00|BCH|1617476400|553.08|556.16|542.24|556.16
2021-04-03 20:00:00|BCH|1617480000|556.16|557.453901|552.824222|555.582185
2021-04-03 21:00:00|BCH|1617483600|555.582503|556.1524|545.97|547.549285
2021-04-03 22:00:00|BCH|1617487200|547.549123|551.177326|532.205632|536.3
2021-04-03 23:00:00|BCH|1617490800|536.3|540.74|530.497375|539.301594
2021-04-04 00:00:00|BCH|1617494400|539.305405|541.97|531.28|531.44
2021-04-04 01:00:00|BCH|1617498000|531.44|537.451061|523|535.81
2021-04-04 02:00:00|BCH|1617501600|535.611699|542.717651|531.94|542.717651
2021-04-04 03:00:00|BCH|1617505200|542.784714|547.17|542.784714|546.295135
2021-04-04 04:00:00|BCH|1617508800|546.295067|548.031946|544.23|547.86
2021-04-04 05:00:00|BCH|1617512400|547.88|547.98|545.39|546.992839
2021-04-04 06:00:00|BCH|1617516000|546.992849|549.234586|542.78|545.49
2021-04-04 07:00:00|BCH|1617519600|545.49|549.37|543.458252|548.946833
2021-04-04 08:00:00|BCH|1617523200|548.946862|553.4667|548.917829|553.42
2021-04-04 09:00:00|BCH|1617526800|553.557081|556.35|552.12|554.213441
2021-04-04 10:00:00|BCH|1617530400|554.213571|560.57|554.21352|560.540759
2021-04-04 11:00:00|BCH|1617534000|560.540851|560.705745|556.737133|558.535102
2021-04-04 12:00:00|BCH|1617537600|558.535321|558.688562|550.78|550.79
2021-04-04 13:00:00|BCH|1617541200|550.79|558.461|550.291902|557.787935
2021-04-04 14:00:00|BCH|1617544800|557.787926|561.52|557.787854|559.95363
2021-04-04 15:00:00|BCH|1617548400|559.953626|560.715229|557.261692|558.34
2021-04-04 16:00:00|BCH|1617552000|558.34|559.88|552.13|553.120215
2021-04-04 17:00:00|BCH|1617555600|553.118936|557.15|552.436003|555.829792
2021-04-04 18:00:00|BCH|1617559200|555.855331|563.12|555.831151|561.592656
2021-04-04 19:00:00|BCH|1617562800|561.592477|562.506492|558.773636|559.23
2021-04-04 20:00:00|BCH|1617566400|559.23|559.85|555.25|556.248784
2021-04-04 21:00:00|BCH|1617570000|556.249064|557.242457|553.132059|554.195276
2021-04-04 22:00:00|BCH|1617573600|554.195276|556.39|553.05|555.833437
2021-04-04 23:00:00|BCH|1617577200|555.833365|557.356806|553.931031|557.356694
2021-04-05 00:00:00|BCH|1617580800|557.356636|560.51|557.310975|560.51
2021-04-05 01:00:00|BCH|1617584400|560.51|566.43|556.921064|556.921064
2021-04-05 02:00:00|BCH|1617588000|556.920746|560.635434|554.39|559.515105
2021-04-05 03:00:00|BCH|1617591600|559.514913|580.757119|555.48|579.347407
2021-04-05 04:00:00|BCH|1617595200|579.34847|580.021873|572.09|574.687236
2021-04-05 05:00:00|BCH|1617598800|574.6872|582.34|573.083925|575.96
2021-04-05 06:00:00|BCH|1617602400|575.96|575.96|564.698909|564.721278
2021-04-05 07:00:00|BCH|1617606000|564.721527|567.05|561.39|562.99
2021-04-05 08:00:00|BCH|1617609600|562.99|568.85|560.1|568.322449
2021-04-05 09:00:00|BCH|1617613200|568.32283|571.79|563.88|570.70832
2021-04-05 10:00:00|BCH|1617616800|570.708369|581.81|570.213743|579.166353
2021-04-05 11:00:00|BCH|1617620400|579.16637|594.023484|578.951612|591.261248
2021-04-05 12:00:00|BCH|1617624000|591.261228|595.93|589.8|595.93
2021-04-05 13:00:00|BCH|1617627600|595.93|616.7|595.913489|607.916494
2021-04-05 14:00:00|BCH|1617631200|607.916515|612.707926|599.57|611.863482
2021-04-05 15:00:00|BCH|1617634800|611.863499|613.997136|608.163829|608.914275
2021-04-05 16:00:00|BCH|1617638400|608.91251|617.73969|606.19|617.73969
2021-04-05 17:00:00|BCH|1617642000|617.739804|627.56|610.7|622.76082
2021-04-05 18:00:00|BCH|1617645600|622.706696|625|611.29|617.887404
2021-04-05 19:00:00|BCH|1617649200|617.887398|618.63|611.274252|612.98502
2021-04-05 20:00:00|BCH|1617652800|612.984976|614.442869|610.812465|611.627156
2021-04-05 21:00:00|BCH|1617656400|611.627014|618.800492|611.6165|618.26223
2021-04-05 22:00:00|BCH|1617660000|618.262188|633.73596|617.998533|633.73596
2021-04-05 23:00:00|BCH|1617663600|633.741728|638.41|628.200295|638.41
2021-04-06 00:00:00|BCH|1617667200|638.41|646.66|629.7|646.66
2021-04-06 01:00:00|BCH|1617670800|646.66|659.44|639.93|652.001845
2021-04-06 02:00:00|BCH|1617674400|652.001877|653.038615|637.19|640.77
2021-04-06 03:00:00|BCH|1617678000|640.77|643.48|637.61|641.346496
2021-04-06 04:00:00|BCH|1617681600|641.34618|650|640.471362|643.73
2021-04-06 05:00:00|BCH|1617685200|643.73|646.07|640.824129|646.07
2021-04-06 06:00:00|BCH|1617688800|646.07|646.59543|641.89|642.154979
2021-04-06 07:00:00|BCH|1617692400|642.154979|642.343153|632.05|638.809552
2021-04-06 08:00:00|BCH|1617696000|638.809632|639.28|626.650312|627.561906
2021-04-06 09:00:00|BCH|1617699600|627.562287|649.36|626.37|648.37
2021-04-06 10:00:00|BCH|1617703200|648.37|667.86|647.02103|665.73
2021-04-06 11:00:00|BCH|1617706800|665.73|669.425707|647|647.1
2021-04-06 12:00:00|BCH|1617710400|647.1|665|646.6|661.421203
2021-04-06 13:00:00|BCH|1617714000|661.421456|673.38|659.95|659.95
2021-04-06 14:00:00|BCH|1617717600|659.95|665.023238|649.37|650.94
2021-04-06 15:00:00|BCH|1617721200|650.94|650.94|615.74|638.62
2021-04-06 16:00:00|BCH|1617724800|638.62|639.73|627.63|637.53
2021-04-06 17:00:00|BCH|1617728400|637.53|654.75|637.53|653.92
2021-04-06 18:00:00|BCH|1617732000|653.92|659.542982|652.71|652.78
2021-04-06 19:00:00|BCH|1617735600|652.78|655.87|647.13|654.958033
2021-04-06 20:00:00|BCH|1617739200|654.958033|654.958033|647.42|650.875202
2021-04-06 21:00:00|BCH|1617742800|650.871979|655.54|648.45|655.346455
2021-04-06 22:00:00|BCH|1617746400|655.346422|655.66|642.824075|649.93
2021-04-06 23:00:00|BCH|1617750000|649.93|661.13|644.94|660.75
2021-04-07 00:00:00|BCH|1617753600|660.75|664.09|660.19|662.49
2021-04-07 01:00:00|BCH|1617757200|662.65|669.184778|651.73|652.158068
2021-04-07 02:00:00|BCH|1617760800|652.158059|654.233702|648.12|654.085162
2021-04-07 03:00:00|BCH|1617764400|654.085195|666.48|654.085157|665.81
2021-04-07 04:00:00|BCH|1617768000|665.81|681.56|665.08|681.56
2021-04-07 05:00:00|BCH|1617771600|681.56|692.88|672.27|690.240617
2021-04-07 06:00:00|BCH|1617775200|690.271418|691.58|673.68|675.59293
2021-04-07 07:00:00|BCH|1617778800|675.59293|677.54|662.13|663.57
2021-04-07 08:00:00|BCH|1617782400|663.57|672.770702|652.77|671.132644
2021-04-07 09:00:00|BCH|1617786000|671.132873|672.45|651.5|654.44
2021-04-07 10:00:00|BCH|1617789600|654.44|656.1701|620.95|639.97587
2021-04-07 11:00:00|BCH|1617793200|639.975865|643.86|610.7|612.263112
2021-04-07 12:00:00|BCH|1617796800|612.480534|624.59|597.2|616.983425
2021-04-07 13:00:00|BCH|1617800400|616.983322|622.371238|596.33|621.840955
2021-04-07 14:00:00|BCH|1617804000|621.842746|636.96|616.87|636.198658
2021-04-07 15:00:00|BCH|1617807600|636.189432|638.230228|627.3|628.837108
2021-04-07 16:00:00|BCH|1617811200|628.836802|640.44|623.43|624.79392
2021-04-07 17:00:00|BCH|1617814800|624.745982|640.08|618.39|637.13
2021-04-07 18:00:00|BCH|1617818400|637.13|637.13|614.04|615.804289
2021-04-07 19:00:00|BCH|1617822000|615.662789|626.99756|615.077845|615.838977
2021-04-07 20:00:00|BCH|1617825600|615.839039|621.66|604.539362|621.66
2021-04-07 21:00:00|BCH|1617829200|621.66|621.953189|610.306933|618.65
2021-04-07 22:00:00|BCH|1617832800|618.65|624.79|616.518186|619.65
2021-04-07 23:00:00|BCH|1617836400|619.65|630.99|618.142075|630.506209
2021-04-08 00:00:00|BCH|1617840000|630.506976|630.85|615.496888|615.592776
2021-04-08 01:00:00|BCH|1617843600|615.592996|628.76|610.6|626.93
2021-04-08 02:00:00|BCH|1617847200|626.93|631.843833|623.991237|629.7
2021-04-08 03:00:00|BCH|1617850800|629.7|630.321026|618.986945|620.880197
2021-04-08 04:00:00|BCH|1617854400|620.887169|621.558433|614.26|618.3
2021-04-08 05:00:00|BCH|1617858000|618.3|628.919386|618.171306|628.845366
2021-04-08 06:00:00|BCH|1617861600|628.845506|632.543307|627.755149|627.79935
2021-04-08 07:00:00|BCH|1617865200|627.799148|635.8|627.798947|635.435872
2021-04-08 08:00:00|BCH|1617868800|635.435999|639.91|634.06|636.467776
2021-04-08 09:00:00|BCH|1617872400|636.501344|639.692621|625.325588|628.42
2021-04-08 10:00:00|BCH|1617876000|628.407919|630.38|618.340815|619.776418
2021-04-08 11:00:00|BCH|1617879600|619.776408|620.17|610.81|619.73181
2021-04-08 12:00:00|BCH|1617883200|619.731407|621.97|616.47|618.039785
2021-04-08 13:00:00|BCH|1617886800|618.039829|635.257806|616.634011|634.93862
2021-04-08 14:00:00|BCH|1617890400|634.938602|635.74|630.814203|631.05
2021-04-08 15:00:00|BCH|1617894000|631.05|640.8|630.111371|632.23
2021-04-08 16:00:00|BCH|1617897600|632.03|637.34|632.03|636.38
2021-04-08 17:00:00|BCH|1617901200|636.38|640.96|633.5|633.639259
2021-04-08 18:00:00|BCH|1617904800|633.639581|634.872007|629.271608|630.40717
2021-04-08 19:00:00|BCH|1617908400|630.407012|634.499779|629.955294|631.162492
2021-04-08 20:00:00|BCH|1617912000|631.162396|632.2|628.890841|629.518521
2021-04-08 21:00:00|BCH|1617915600|629.5|631.551285|626.323044|629.04126
2021-04-08 22:00:00|BCH|1617919200|629.041036|634.62|624.32|634.25
2021-04-08 23:00:00|BCH|1617922800|634.25|641|634.25|638.660531
2021-04-09 00:00:00|BCH|1617926400|638.660957|643.27|637.903576|643.27
2021-04-09 01:00:00|BCH|1617930000|643.26|648.991276|642.28|647.10188
2021-04-09 02:00:00|BCH|1617933600|647.101855|648.63|637.15|639.872793
2021-04-09 03:00:00|BCH|1617937200|639.872786|641.635978|636.964294|637.189735
2021-04-09 04:00:00|BCH|1617940800|637.18893|638.17|634.25|635.962583
2021-04-09 05:00:00|BCH|1617944400|635.962527|643.259858|635.82891|643.259858
2021-04-09 06:00:00|BCH|1617948000|643.289018|644.356347|636.99|636.99
2021-04-09 07:00:00|BCH|1617951600|636.99|642.14601|636.26|636.81
2021-04-09 08:00:00|BCH|1617955200|636.81|639.090615|634.26|639.08
2021-04-09 09:00:00|BCH|1617958800|639.08|640.602129|630.039|631.28
2021-04-09 10:00:00|BCH|1617962400|631.28|633.918451|630.988231|633.918451
2021-04-09 11:00:00|BCH|1617966000|633.919036|641.01|633.793121|639.309403
2021-04-09 12:00:00|BCH|1617969600|639.309529|641.91|637.15|638.420369
2021-04-09 13:00:00|BCH|1617973200|638.420219|641.11|632.84|633.741755
2021-04-09 14:00:00|BCH|1617976800|633.741839|637.18|633.51|634.19
2021-04-09 15:00:00|BCH|1617980400|634.19|637.487199|626.21|630.610533
2021-04-09 16:00:00|BCH|1617984000|630.610549|640.021263|629.36|637.97
2021-04-09 17:00:00|BCH|1617987600|637.97|638.695584|631.59|635.918936
2021-04-09 18:00:00|BCH|1617991200|635.919014|638.288592|635.893737|637.597905
2021-04-09 19:00:00|BCH|1617994800|637.597907|638.205996|633.892446|634.771192
2021-04-09 20:00:00|BCH|1617998400|634.771548|637.469172|634.626213|637.469172
2021-04-09 21:00:00|BCH|1618002000|637.469802|639.41|635.07|636.78
2021-04-09 22:00:00|BCH|1618005600|636.78|641.1988|636.582732|641.124666
2021-04-09 23:00:00|BCH|1618009200|641.12431|641.127424|633.727995|633.99
2021-04-10 00:00:00|BCH|1618012800|633.99|634.22|628.878738|631.870718
2021-04-10 01:00:00|BCH|1618016400|631.870346|632.342915|625.01|628.600859
2021-04-10 02:00:00|BCH|1618020000|628.600747|633.467991|628.127455|633.434647
2021-04-10 03:00:00|BCH|1618023600|633.433424|637.984167|633.427799|637.66639
2021-04-10 04:00:00|BCH|1618027200|637.666357|642.436114|637.654515|642.236061
2021-04-10 05:00:00|BCH|1618030800|642.265808|663.2|641.540063|662.481113
2021-04-10 06:00:00|BCH|1618034400|662.481111|663.08|657.35|661.364137
2021-04-10 07:00:00|BCH|1618038000|661.364095|664.981505|657.06|658.963758
2021-04-10 08:00:00|BCH|1618041600|658.963927|661.638904|656.92|661.597654
2021-04-10 09:00:00|BCH|1618045200|661.597944|667.16|660.307996|660.33842
2021-04-10 10:00:00|BCH|1618048800|660.339575|664.56|660.014298|663.333453
2021-04-10 11:00:00|BCH|1618052400|663.332746|663.346411|657.03|660.99
2021-04-10 12:00:00|BCH|1618056000|660.99|661.446259|655.2|655.771328
2021-04-10 13:00:00|BCH|1618059600|655.7714|657.472577|646.15|648.06216
2021-04-10 14:00:00|BCH|1618063200|648.062128|660.68|647.802871|660.527233
2021-04-10 15:00:00|BCH|1618066800|660.523712|669.98|659.283082|669.76
2021-04-10 16:00:00|BCH|1618070400|669.70122|675.418148|666.742283|674.630981
2021-04-10 17:00:00|BCH|1618074000|674.629504|678.65|665.99|667.724507
2021-04-10 18:00:00|BCH|1618077600|667.725407|680|666.718142|673.241008
2021-04-10 19:00:00|BCH|1618081200|673.240978|678.16|660.67|677.85
2021-04-10 20:00:00|BCH|1618084800|677.96|678.976034|671.25|671.25
2021-04-10 21:00:00|BCH|1618088400|671.25|674.466932|654|655.538537
2021-04-10 22:00:00|BCH|1618092000|655.538509|670.616822|655.508991|669.54
2021-04-10 23:00:00|BCH|1618095600|669.54|672.2|666.91|666.91
2021-04-11 00:00:00|BCH|1618099200|666.91|670.56|666.187308|670.364979
2021-04-11 01:00:00|BCH|1618102800|670.364656|696.497192|670.310018|693.68
2021-04-11 02:00:00|BCH|1618106400|693.68|698.083712|687.768587|696.073967
2021-04-11 03:00:00|BCH|1618110000|696.076421|708.55|693.279717|703.69144
2021-04-11 04:00:00|BCH|1618113600|703.707646|714.09|701.11|710.935351
2021-04-11 05:00:00|BCH|1618117200|710.935162|711.18|693.212836|694.209005
2021-04-11 06:00:00|BCH|1618120800|694.208673|709.86|691.017848|705.59894
2021-04-11 07:00:00|BCH|1618124400|705.597959|710|689.72|696.75
2021-04-11 08:00:00|BCH|1618128000|696.75|700|688.42|699.382505
2021-04-11 09:00:00|BCH|1618131600|699.382307|703.188641|699.381926|702.603093
2021-04-11 10:00:00|BCH|1618135200|702.603049|703.134288|691.01|694.133597
2021-04-11 11:00:00|BCH|1618138800|694.133778|701.27|688.43|688.505058
2021-04-11 12:00:00|BCH|1618142400|688.505037|692.41|684.402527|691.442412
2021-04-11 13:00:00|BCH|1618146000|691.442273|692.5|679.19|683.68809
2021-04-11 14:00:00|BCH|1618149600|683.687948|684.572447|670.57|677.176961
2021-04-11 15:00:00|BCH|1618153200|677.176565|685.306674|676.78|684.265637
2021-04-11 16:00:00|BCH|1618156800|684.265656|687.459875|683.5|686.34
2021-04-11 17:00:00|BCH|1618160400|686.34|686.63|671.86|671.92
2021-04-11 18:00:00|BCH|1618164000|671.92|678.49|670.836322|677.26001
2021-04-11 19:00:00|BCH|1618167600|677.26018|681.06|673.07|680.7
2021-04-11 20:00:00|BCH|1618171200|680.7|683.94|680.188074|681.264752
2021-04-11 21:00:00|BCH|1618174800|681.265055|682.338905|678.353274|680.926946
2021-04-11 22:00:00|BCH|1618178400|680.926954|681.054648|673.795986|674.269877
2021-04-11 23:00:00|BCH|1618182000|674.270189|686.500347|672.574358|685.94
2021-04-12 00:00:00|BCH|1618185600|685.94|690.74|685.240534|690.134223
2021-04-12 01:00:00|BCH|1618189200|689.999031|690.904496|678.31184|678.838863
2021-04-12 02:00:00|BCH|1618192800|678.838411|688.887717|678.838411|686.43
2021-04-12 03:00:00|BCH|1618196400|686.43|687.06|678.148775|678.638466
2021-04-12 04:00:00|BCH|1618200000|678.638525|685.720727|678.217044|685.39
2021-04-12 05:00:00|BCH|1618203600|685.39|693.6|684.464279|688.24
2021-04-12 06:00:00|BCH|1618207200|688.24|688.24|685|687.255345
2021-04-12 07:00:00|BCH|1618210800|687.255053|693.33|686.678813|693.267028
2021-04-12 08:00:00|BCH|1618214400|693.267057|695.105243|690.21|691.937836
2021-04-12 09:00:00|BCH|1618218000|691.905128|695.74|689.108528|690.345946
2021-04-12 10:00:00|BCH|1618221600|690.345934|690.652668|666.78|670.6
2021-04-12 11:00:00|BCH|1618225200|670.6|677.980488|665.1|671.509687
2021-04-12 12:00:00|BCH|1618228800|671.509748|676.120939|671.146372|675.93562
2021-04-12 13:00:00|BCH|1618232400|675.935795|681.162261|675.895687|680.182996
2021-04-12 14:00:00|BCH|1618236000|680.183313|681.15|677.22984|677.974338
2021-04-12 15:00:00|BCH|1618239600|677.97414|677.97414|665.55187|665.554345
2021-04-12 16:00:00|BCH|1618243200|665.554295|666.969363|654.85|664.552003
2021-04-12 17:00:00|BCH|1618246800|664.53754|668.712787|652.77|666.895223
2021-04-12 18:00:00|BCH|1618250400|666.888522|667.810273|664.57|665.847757
2021-04-12 19:00:00|BCH|1618254000|665.847757|672.61|664.05|672.4
2021-04-12 20:00:00|BCH|1618257600|672.4|673.680761|670.55|673.33575
2021-04-12 21:00:00|BCH|1618261200|673.335249|673.77|670.698495|673.604285
2021-04-12 22:00:00|BCH|1618264800|673.60417|673.615154|669.081188|672.380443
2021-04-12 23:00:00|BCH|1618268400|672.380809|675.64|671.729965|675.64
2021-04-13 00:00:00|BCH|1618272000|675.64|675.64|671.42|672.37
2021-04-13 01:00:00|BCH|1618275600|672.37|678.95093|669.532552|672.92
2021-04-13 02:00:00|BCH|1618279200|672.92|673|668.02|672.708726
2021-04-13 03:00:00|BCH|1618282800|672.709059|675.06|672.709059|674.461128
2021-04-13 04:00:00|BCH|1618286400|674.461203|677.769503|673.639013|673.641566
2021-04-13 05:00:00|BCH|1618290000|673.661009|673.687315|668.54955|672.55
2021-04-13 06:00:00|BCH|1618293600|672.55|678.464993|672.453089|676.010819
2021-04-13 07:00:00|BCH|1618297200|676.01073|685.739266|673.54|675.024795
2021-04-13 08:00:00|BCH|1618300800|675.041306|693.47|675.041306|692.353654
2021-04-13 09:00:00|BCH|1618304400|692.353113|704.695434|691.05|704.118232
2021-04-13 10:00:00|BCH|1618308000|704.118318|708.821563|699.56|706.71
2021-04-13 11:00:00|BCH|1618311600|706.71|711.74|703.35|711.436401
2021-04-13 12:00:00|BCH|1618315200|711.43635|718.939127|707.85|718.16
2021-04-13 13:00:00|BCH|1618318800|718.16|729.505225|715.48|723.83
2021-04-13 14:00:00|BCH|1618322400|723.83|724.83|715.149585|716.99
2021-04-13 15:00:00|BCH|1618326000|716.99|726.093521|716.704608|725.465247
2021-04-13 16:00:00|BCH|1618329600|725.465921|733.68|722.57|733.68
2021-04-13 17:00:00|BCH|1618333200|733.736356|740.492573|730.55138|735.81
2021-04-13 18:00:00|BCH|1618336800|735.81|747.15|735.81|741.186605
2021-04-13 19:00:00|BCH|1618340400|741.186438|746.56|726.36|727.82184
2021-04-13 20:00:00|BCH|1618344000|727.827499|740.48516|727.827499|740.479224
2021-04-13 21:00:00|BCH|1618347600|740.479171|742.71|733|737.796643
2021-04-13 22:00:00|BCH|1618351200|737.796636|737.796636|731.334687|731.334687
2021-04-13 23:00:00|BCH|1618354800|731.308094|732.368774|721.18419|730.833344
2021-04-14 00:00:00|BCH|1618358400|730.833605|751.24|726.82|746.553504
2021-04-14 01:00:00|BCH|1618362000|746.574793|765.821639|745.975157|764.74
2021-04-14 02:00:00|BCH|1618365600|764.74|795.73|759.763696|795.3
2021-04-14 03:00:00|BCH|1618369200|795.3|806.88|789.94|806.88
2021-04-14 04:00:00|BCH|1618372800|806.88|821.83|806.88|812.634242
2021-04-14 05:00:00|BCH|1618376400|812.621233|825|808.44|818.731063
2021-04-14 06:00:00|BCH|1618380000|818.731063|828.830097|811.96|812.742761
2021-04-14 07:00:00|BCH|1618383600|812.769608|825.61|809.07|818.805827
2021-04-14 08:00:00|BCH|1618387200|818.820665|819.56|810.33|811.91
2021-04-14 09:00:00|BCH|1618390800|811.91|821.97|794.65|796.920738
2021-04-14 10:00:00|BCH|1618394400|796.920741|802.01|768.77|792.422573
2021-04-14 11:00:00|BCH|1618398000|792.422556|816.98|788.48|816.82
2021-04-14 12:00:00|BCH|1618401600|816.82|820.58|811.38|811.52
2021-04-14 13:00:00|BCH|1618405200|811.52|815.57|789.9|794.31
2021-04-14 14:00:00|BCH|1618408800|794.31|803.83|777.6|780.631294
2021-04-14 15:00:00|BCH|1618412400|780.631478|790.83|759.574417|777.983381
2021-04-14 16:00:00|BCH|1618416000|777.983449|794.9|772.75|794.098245
2021-04-14 17:00:00|BCH|1618419600|794.09342|845|789.379|825.863535
2021-04-14 18:00:00|BCH|1618423200|825.858389|835.72|809.54|809.718145
2021-04-14 19:00:00|BCH|1618426800|809.71809|813.764351|794.01|805.608414
2021-04-14 20:00:00|BCH|1618430400|805.608427|809.12|790.49|800.42
2021-04-14 21:00:00|BCH|1618434000|800.42|806.43|793.56|805.686773
2021-04-14 22:00:00|BCH|1618437600|805.686767|820.842269|803.643259|818.68254
2021-04-14 23:00:00|BCH|1618441200|818.682552|829.454829|815.49|821.646813
2021-04-15 00:00:00|BCH|1618444800|821.646815|823.86|814.44|815.765547
2021-04-15 01:00:00|BCH|1618448400|815.765493|824.29397|805.287794|806.55
2021-04-15 02:00:00|BCH|1618452000|806.55|814.887955|799.15|812.080815
2021-04-15 03:00:00|BCH|1618455600|812.080833|814.005489|800.27|804.22
2021-04-15 04:00:00|BCH|1618459200|804.22|814.711|801.12|813.803652
2021-04-15 05:00:00|BCH|1618462800|813.803668|819.295198|807.2|808.114819
2021-04-15 06:00:00|BCH|1618466400|808.090623|814.68|802.95|811.772865
2021-04-15 07:00:00|BCH|1618470000|811.772798|836.24|811.593167|824.788876
2021-04-15 08:00:00|BCH|1618473600|824.788698|833.12|820.941674|823.16666
2021-04-15 09:00:00|BCH|1618477200|823.166621|827.97|810.75|812.116294
2021-04-15 10:00:00|BCH|1618480800|812.116257|816.83|809.77|815.863098
2021-04-15 11:00:00|BCH|1618484400|815.864366|820.405325|805.43|807.558096
2021-04-15 12:00:00|BCH|1618488000|807.555248|809.33|799.41|808.892772
2021-04-15 13:00:00|BCH|1618491600|808.966277|818.599197|808.6025|817.041667
2021-04-15 14:00:00|BCH|1618495200|817.043147|826.64|815|817.63
2021-04-15 15:00:00|BCH|1618498800|817.63|842.43|817.453831|829.96
2021-04-15 16:00:00|BCH|1618502400|829.55|841.41|822.27|839.049434
2021-04-15 17:00:00|BCH|1618506000|839.047367|859.83|836.79|841.438136
2021-04-15 18:00:00|BCH|1618509600|841.438288|845.09|833.41|843.86322
2021-04-15 19:00:00|BCH|1618513200|843.862851|844.08|833.56|841.402195
2021-04-15 20:00:00|BCH|1618516800|841.384581|851.38|836.5|851.38
2021-04-15 21:00:00|BCH|1618520400|851.38|857.88|845.14|856.25
2021-04-15 22:00:00|BCH|1618524000|856.25|863.77821|851.09306|860.178138
2021-04-15 23:00:00|BCH|1618527600|860.17817|876.923715|856.179277|869.27658
2021-04-16 00:00:00|BCH|1618531200|869.276608|873.89|862.99|866.762658
2021-04-16 01:00:00|BCH|1618534800|866.762658|893.27|866.490527|890.642211
2021-04-16 02:00:00|BCH|1618538400|890.750615|927.25|890.750615|915.95
2021-04-16 03:00:00|BCH|1618542000|915.6|920.385393|900.759345|906.33553
2021-04-16 04:00:00|BCH|1618545600|906.33473|966|906.334698|955.795274
2021-04-16 05:00:00|BCH|1618549200|957.15|957.15|904.499062|904.499062
2021-04-16 06:00:00|BCH|1618552800|904.499138|934.29|894.9|929.3
2021-04-16 07:00:00|BCH|1618556400|929.3|929.3|897.77|910.795563
2021-04-16 08:00:00|BCH|1618560000|910.798823|916.93|885.38|912.84
2021-04-16 09:00:00|BCH|1618563600|912.61|928.812118|904.41|924.382298
2021-04-16 10:00:00|BCH|1618567200|924.382293|924.468054|887.03|900.43
2021-04-16 11:00:00|BCH|1618570800|900.43|909.970438|875.83|876.146439
2021-04-16 12:00:00|BCH|1618574400|876.146553|894.83|849.61|894.576129
2021-04-16 13:00:00|BCH|1618578000|894.768354|903.62|880.348065|881.193897
2021-04-16 14:00:00|BCH|1618581600|881.064233|887.27|821.62|833.881617
2021-04-16 15:00:00|BCH|1618585200|833.982247|881.62|832.96|879.15
2021-04-16 16:00:00|BCH|1618588800|879.15|1024.8|877.16102|1004.17
2021-04-16 17:00:00|BCH|1618592400|1004.2|1104.31|985.51|1091.08
2021-04-16 18:00:00|BCH|1618596000|1093.83|1171.55|1072.597393|1077.78
2021-04-16 19:00:00|BCH|1618599600|1077.78|1098|1051|1082.088211
2021-04-16 20:00:00|BCH|1618603200|1082.294513|1082.965499|1014.740245|1043.207707
2021-04-16 21:00:00|BCH|1618606800|1043.154184|1075.144573|1029.75|1061.11868
2021-04-16 22:00:00|BCH|1618610400|1061.118682|1098.929196|1061.118682|1075.661521
2021-04-16 23:00:00|BCH|1618614000|1075.475335|1120.782417|1063.37|1120.149911
2021-04-17 00:00:00|BCH|1618617600|1120.146411|1170|1103.093655|1105.4
2021-04-17 01:00:00|BCH|1618621200|1105.4|1150.419|1080.01|1102.182107
2021-04-17 02:00:00|BCH|1618624800|1102.182285|1151.6|1099.09|1149.466906
2021-04-17 03:00:00|BCH|1618628400|1152.61|1175.81|1123.92|1161.48
2021-04-17 04:00:00|BCH|1618632000|1161.48|1161.48|1126.043209|1135.585301
2021-04-17 05:00:00|BCH|1618635600|1135.585458|1141.87|1107.39|1135.73
2021-04-17 06:00:00|BCH|1618639200|1135.73|1172.07|1127.24|1140.190033
2021-04-17 07:00:00|BCH|1618642800|1140.19002|1212.97|1132.2|1198.29
2021-04-17 08:00:00|BCH|1618646400|1198.67|1210.43|1150|1183.205074
2021-04-17 09:00:00|BCH|1618650000|1183.199227|1194.9|1165.308982|1168.24
2021-04-17 10:00:00|BCH|1618653600|1168.24|1184.14|1114.88|1125.34
2021-04-17 11:00:00|BCH|1618657200|1125.34|1141.66|1101.37|1106.40616
2021-04-17 12:00:00|BCH|1618660800|1106.392531|1122.05|1071.75|1107.48
2021-04-17 13:00:00|BCH|1618664400|1107.33|1135.3|1089.11|1115.006164
2021-04-17 14:00:00|BCH|1618668000|1115.00823|1122.2|1083.96|1098.731661
2021-04-17 15:00:00|BCH|1618671600|1098.731756|1109.039006|1066.36|1075.38
2021-04-17 16:00:00|BCH|1618675200|1075.25|1075.25|1023.904216|1043.625939
2021-04-17 17:00:00|BCH|1618678800|1043.591616|1062.908713|1013.42|1039.17
2021-04-17 18:00:00|BCH|1618682400|1039.17|1041.617379|998.9|999.202061
2021-04-17 19:00:00|BCH|1618686000|999.204221|1043.76|995.52|1038.349975
2021-04-17 20:00:00|BCH|1618689600|1038.35005|1048.68|1023.79|1040.246912
2021-04-17 21:00:00|BCH|1618693200|1040.213532|1061.23|1033.49|1055.457672
2021-04-17 22:00:00|BCH|1618696800|1055.457247|1063.798458|1045.946928|1048.71
2021-04-17 23:00:00|BCH|1618700400|1048.71|1065.776209|1041.01|1042.21
2021-04-18 00:00:00|BCH|1618704000|1041.27|1043.608|992.676|992.975219
2021-04-18 01:00:00|BCH|1618707600|992.976764|1015.58|951.74|962.25
2021-04-18 02:00:00|BCH|1618711200|962.33|979.89|939.68|967.959711
2021-04-18 03:00:00|BCH|1618714800|967.900931|983.551327|955.34|963.191638
2021-04-18 04:00:00|BCH|1618718400|963.191566|970.3|818.322836|906.015636
2021-04-18 05:00:00|BCH|1618722000|906.041355|928.823248|872.58884|874.042486
2021-04-18 06:00:00|BCH|1618725600|874.18321|903.819104|868.321541|903.544226
2021-04-18 07:00:00|BCH|1618729200|903.543997|919.770177|899.251373|911.042426
2021-04-18 08:00:00|BCH|1618732800|910.987445|941.92377|910.987445|926.757244
2021-04-18 09:00:00|BCH|1618736400|926.757688|933.17|878|883.531731
2021-04-18 10:00:00|BCH|1618740000|883.380846|902.62|867.27|896.52
2021-04-18 11:00:00|BCH|1618743600|896.52|906.4|870.505867|877.61
2021-04-18 12:00:00|BCH|1618747200|877.61|890.78|841.71|848.73
2021-04-18 13:00:00|BCH|1618750800|848.73|881.2|843.29|880.7
2021-04-18 14:00:00|BCH|1618754400|880.7|906.96|878.594996|906.71
2021-04-18 15:00:00|BCH|1618758000|906.71|917.87|896.854363|903.596985
2021-04-18 16:00:00|BCH|1618761600|903.596965|932.64|898.57491|929
2021-04-18 17:00:00|BCH|1618765200|929.11|948.396557|920.22|924.601987
2021-04-18 18:00:00|BCH|1618768800|924.601969|927.499226|901.757388|905.034317
2021-04-18 19:00:00|BCH|1618772400|905.034514|917.198876|902.949991|915.150605
2021-04-18 20:00:00|BCH|1618776000|915.150442|925.98|911.54|920.258633
2021-04-18 21:00:00|BCH|1618779600|920.258581|940.98295|920.229|937.091054
2021-04-18 22:00:00|BCH|1618783200|937.091069|938.535085|918.485767|933.22
2021-04-18 23:00:00|BCH|1618786800|933.22|971.84|933.22|971.84
2021-04-19 00:00:00|BCH|1618790400|971.84|977.99|960.52|974.03
2021-04-19 01:00:00|BCH|1618794000|974.03|988.65|939.3|987.92
2021-04-19 02:00:00|BCH|1618797600|987.92|1040.18|981.09|1020.23
2021-04-19 03:00:00|BCH|1618801200|1020.23|1025.03|1006.45|1021.63
2021-04-19 04:00:00|BCH|1618804800|1021.63|1030.73|1010.20957|1018.54
2021-04-19 05:00:00|BCH|1618808400|1018.54|1018.69|997.31|1009.545823
2021-04-19 06:00:00|BCH|1618812000|1009.545738|1009.930802|986|986
2021-04-19 07:00:00|BCH|1618815600|986|1015.94|986|1014.96
2021-04-19 08:00:00|BCH|1618819200|1014.83|1015.73|996.59|1003.358379
2021-04-19 09:00:00|BCH|1618822800|1003.358521|1003.640247|964|964.877512
2021-04-19 10:00:00|BCH|1618826400|964.877733|974.77|952.85|954.284047
2021-04-19 11:00:00|BCH|1618830000|953.985578|955.391462|919.38|936.49543
2021-04-19 12:00:00|BCH|1618833600|936.477479|971.84|936.449417|968.096885
2021-04-19 13:00:00|BCH|1618837200|968.097518|973.33|934.35|937
2021-04-19 14:00:00|BCH|1618840800|937|946.99|924.16|941.762158
2021-04-19 15:00:00|BCH|1618844400|941.756106|941.756106|880.21|902.376517
2021-04-19 16:00:00|BCH|1618848000|902.244699|910.11|875.01|885.06
2021-04-19 17:00:00|BCH|1618851600|885.39|918.7|878.8|891.299007
2021-04-19 18:00:00|BCH|1618855200|891.298151|918.8|883.689129|917.441827
2021-04-19 19:00:00|BCH|1618858800|917.441776|933|915.834073|921.95963
2021-04-19 20:00:00|BCH|1618862400|921.959635|933.093189|919.420896|929.291749
2021-04-19 21:00:00|BCH|1618866000|929.56|938.239759|921.96926|937.105682
2021-04-19 22:00:00|BCH|1618869600|937.105673|939.181913|912.2|922.115517
2021-04-19 23:00:00|BCH|1618873200|922.071793|922.21|903.895911|911.62
2021-04-20 00:00:00|BCH|1618876800|911.62|911.62|885.42|892.363811
2021-04-20 01:00:00|BCH|1618880400|892.425392|895.96|831.3|854.910412
2021-04-20 02:00:00|BCH|1618884000|854.912878|876|848.89|862.741434
2021-04-20 03:00:00|BCH|1618887600|862.741472|866.54|835.43|859.175378
2021-04-20 04:00:00|BCH|1618891200|859.266859|868.571031|851.75|866.210181
2021-04-20 05:00:00|BCH|1618894800|866.210219|906.251696|863.927789|901.82
2021-04-20 06:00:00|BCH|1618898400|901.82|906.340848|878.457653|880.441574
2021-04-20 07:00:00|BCH|1618902000|880.441469|890.78|844.07|851.32
2021-04-20 08:00:00|BCH|1618905600|851.32|872.63|844.11|871.87
2021-04-20 09:00:00|BCH|1618909200|871.87|911.768045|870.28|907.858063
2021-04-20 10:00:00|BCH|1618912800|907.858106|947.4|898.21|930.925381
2021-04-20 11:00:00|BCH|1618916400|930.991351|972.07|930.12|946.89449
2021-04-20 12:00:00|BCH|1618920000|946.894502|956.01|935.27|953.416965
2021-04-20 13:00:00|BCH|1618923600|953.436151|953.495618|935|935.51
2021-04-20 14:00:00|BCH|1618927200|935.51|962.116895|931.57|962.116895
2021-04-20 15:00:00|BCH|1618930800|962.116697|963.47644|898.08423|904.240005
2021-04-20 16:00:00|BCH|1618934400|904.23833|943.727499|900.26|943.700301
2021-04-20 17:00:00|BCH|1618938000|943.597284|955.84|923.24|944.2
2021-04-20 18:00:00|BCH|1618941600|944.2|945.421|928.54|938.117672
2021-04-20 19:00:00|BCH|1618945200|938.117709|949|934.24|935.278694
2021-04-20 20:00:00|BCH|1618948800|935.278788|963.07|935.197403|961.293239
2021-04-20 21:00:00|BCH|1618952400|961.293295|964.76|942.71|947.597997
2021-04-20 22:00:00|BCH|1618956000|947.61084|954.894812|936.12754|952.813633
2021-04-20 23:00:00|BCH|1618959600|952.81388|956.46|934.968118|939.738424
2021-04-21 00:00:00|BCH|1618963200|939.719265|960.47|939.54|942.712455
2021-04-21 01:00:00|BCH|1618966800|942.69|997.623643|942.46|960.600508
2021-04-21 02:00:00|BCH|1618970400|960.636708|987.51|957.718704|980.72148
2021-04-21 03:00:00|BCH|1618974000|980.721463|991.85|974.94|983.888659
2021-04-21 04:00:00|BCH|1618977600|983.887165|983.976413|952.349208|952.349432
2021-04-21 05:00:00|BCH|1618981200|952.350889|959.38|942|956.02
2021-04-21 06:00:00|BCH|1618984800|955.53|959.889|941.55|947.89792
2021-04-21 07:00:00|BCH|1618988400|947.89825|965.645956|943.64|962.035264
2021-04-21 08:00:00|BCH|1618992000|962.035205|962.035264|944.41|944.948816
2021-04-21 09:00:00|BCH|1618995600|944.964413|947.757742|915.67|944.141446
2021-04-21 10:00:00|BCH|1618999200|944.141543|945.59|932.83|943.729076
2021-04-21 11:00:00|BCH|1619002800|943.688409|943.688409|908.32|910.641692
2021-04-21 12:00:00|BCH|1619006400|910.641774|922.82|902.893171|914.3
2021-04-21 13:00:00|BCH|1619010000|914.3|954.99|906.26|954.683893
2021-04-21 14:00:00|BCH|1619013600|954.683913|963.05|945.704|949.156149
2021-04-21 15:00:00|BCH|1619017200|949.155856|972.88|931.2|971.361426
2021-04-21 16:00:00|BCH|1619020800|971.404939|980.53|965.429|979.115
2021-04-21 17:00:00|BCH|1619024400|979.115|986.81|958.960666|961.086199
2021-04-21 18:00:00|BCH|1619028000|961.086243|967.405|954.54|957.087929
2021-04-21 19:00:00|BCH|1619031600|957.087986|959.13|950.23|952.749464
2021-04-21 20:00:00|BCH|1619035200|952.762187|969.44|952.36|966.74
2021-04-21 21:00:00|BCH|1619038800|966.74|966.74|945.735211|946.068158
2021-04-21 22:00:00|BCH|1619042400|946.067903|949.95|939.945197|941.018829
2021-04-21 23:00:00|BCH|1619046000|941.018529|948.207668|913.03|919.202998
2021-04-22 00:00:00|BCH|1619049600|919.202944|922.409302|905.48|911.237902
2021-04-22 01:00:00|BCH|1619053200|911.236771|919.14|887.470687|918.71222
2021-04-22 02:00:00|BCH|1619056800|918.740629|930.174465|911.815197|911.815197
2021-04-22 03:00:00|BCH|1619060400|911.811929|912.922672|890.83|910.540001
2021-04-22 04:00:00|BCH|1619064000|910.559622|916.087651|895.978467|900.24
2021-04-22 05:00:00|BCH|1619067600|900.24|919.469773|899.91|918.117098
2021-04-22 06:00:00|BCH|1619071200|918.117585|930.48|916.84|930.055183
2021-04-22 07:00:00|BCH|1619074800|930.055183|936.9|925.215549|927.63
2021-04-22 08:00:00|BCH|1619078400|927.63|928.456561|917.986527|921.189177
2021-04-22 09:00:00|BCH|1619082000|921.212657|921.890263|891.4|902.5
2021-04-22 10:00:00|BCH|1619085600|902.5|933.919834|899.763123|932.743822
2021-04-22 11:00:00|BCH|1619089200|932.749432|939.59|918.5|918.5
2021-04-22 12:00:00|BCH|1619092800|918.5|964.352358|917.045027|947.36
2021-04-22 13:00:00|BCH|1619096400|947.36|966.134579|945.8|947
2021-04-22 14:00:00|BCH|1619100000|947|953.269775|932.62|932.62
2021-04-22 15:00:00|BCH|1619103600|932.62|944.646397|932.62|944.313181
2021-04-22 16:00:00|BCH|1619107200|944.248762|946.927613|932.64575|943.676856
2021-04-22 17:00:00|BCH|1619110800|943.675181|965.05|936.6|961.323774
2021-04-22 18:00:00|BCH|1619114400|961.280349|971.04|925.02|925.19
2021-04-22 19:00:00|BCH|1619118000|925.19|930.514079|913.27|929.695768
2021-04-22 20:00:00|BCH|1619121600|929.704667|931.16|907.14|924.49
2021-04-22 21:00:00|BCH|1619125200|924.49|924.67|876.32|879.55
2021-04-22 22:00:00|BCH|1619128800|879.55|883.34|843.1|873.86
2021-04-22 23:00:00|BCH|1619132400|873.54|883.881017|852.79|863.341479
2021-04-23 00:00:00|BCH|1619136000|863.341625|876.51|852.72|854.409892
2021-04-23 01:00:00|BCH|1619139600|854.40992|868.37|844.5|853.57
2021-04-23 02:00:00|BCH|1619143200|854.24|872.662473|785|812.836803
2021-04-23 03:00:00|BCH|1619146800|812.83368|823.79|693.377189|762.26
2021-04-23 04:00:00|BCH|1619150400|762.962041|792.81515|760.3|782.583035
2021-04-23 05:00:00|BCH|1619154000|782.582986|788.03|753.39|756.614804
2021-04-23 06:00:00|BCH|1619157600|756.614808|779.104076|730.906644|774.185
2021-04-23 07:00:00|BCH|1619161200|774.185|774.26778|751.51|771.652373
2021-04-23 08:00:00|BCH|1619164800|771.683637|776.370539|745|751.725
2021-04-23 09:00:00|BCH|1619168400|751.71|776.51|738.68|776.51
2021-04-23 10:00:00|BCH|1619172000|776.51|776.51|753.6|768
2021-04-23 11:00:00|BCH|1619175600|768|798.69|766.422097|793.48
2021-04-23 12:00:00|BCH|1619179200|793.48|812.39|786.078167|799.659123
2021-04-23 13:00:00|BCH|1619182800|799.659258|803.773153|778.670065|778.674979
2021-04-23 14:00:00|BCH|1619186400|778.675009|784.25|767.1|781.090138
2021-04-23 15:00:00|BCH|1619190000|781.09014|801.82|780.677771|795.574728
2021-04-23 16:00:00|BCH|1619193600|795.574512|804.66|780.510881|802.464517
2021-04-23 17:00:00|BCH|1619197200|802.254322|808.816937|787.87|797.532126
2021-04-23 18:00:00|BCH|1619200800|797.532109|801.57|788.4|796.679958
2021-04-23 19:00:00|BCH|1619204400|796.679066|818.163806|792.39|817.527437
2021-04-23 20:00:00|BCH|1619208000|817.527454|820|807.421352|817.8946
2021-04-23 21:00:00|BCH|1619211600|817.894596|833.211926|811.79|812.905099
2021-04-23 22:00:00|BCH|1619215200|812.875322|825|807.65|807.92
2021-04-23 23:00:00|BCH|1619218800|807.92|821.81002|807.83|820.388229
2021-04-24 00:00:00|BCH|1619222400|820.575003|841.06|820.574662|840.67
2021-04-24 01:00:00|BCH|1619226000|840.65|840.715747|803.58|805.904783
2021-04-24 02:00:00|BCH|1619229600|805.901909|811.869887|805.23|806.35
2021-04-24 03:00:00|BCH|1619233200|806.35|807.649887|790.431646|804.6
2021-04-24 04:00:00|BCH|1619236800|804.6|822.57|804.577657|816.256072
2021-04-24 05:00:00|BCH|1619240400|816.256076|816.470405|808.557941|816.30666
2021-04-24 06:00:00|BCH|1619244000|816.306623|816.542901|810.410082|814.28
2021-04-24 07:00:00|BCH|1619247600|814.28|814.518476|802.18|803.68
2021-04-24 08:00:00|BCH|1619251200|803.68|803.68|791.31|797.777343
2021-04-24 09:00:00|BCH|1619254800|797.777475|807|793.73|797.981764
2021-04-24 10:00:00|BCH|1619258400|797.985759|801.466182|790.2|796.64
2021-04-24 11:00:00|BCH|1619262000|796.64|796.64|766.6|766.91
2021-04-24 12:00:00|BCH|1619265600|766.91|771.365998|750.848295|757.641235
2021-04-24 13:00:00|BCH|1619269200|757.641673|776.331142|755.66|773.332531
2021-04-24 14:00:00|BCH|1619272800|773.266218|781.880452|768.076282|778.077165
2021-04-24 15:00:00|BCH|1619276400|777.965509|778.199366|766.18|772.2993
2021-04-24 16:00:00|BCH|1619280000|772.299249|790.5|761.63|788.86
2021-04-24 17:00:00|BCH|1619283600|788.85|788.85|774.94|775.71
2021-04-24 18:00:00|BCH|1619287200|775.71|780.629637|768.24|780.623907
2021-04-24 19:00:00|BCH|1619290800|780.624762|795.92|779.448622|791.427767
2021-04-24 20:00:00|BCH|1619294400|791.429|797.464858|789.775754|790.059036
2021-04-24 21:00:00|BCH|1619298000|790.058895|797.457818|785.82|796.081769
2021-04-24 22:00:00|BCH|1619301600|796.081823|798.835256|789.45|795.561952
2021-04-24 23:00:00|BCH|1619305200|795.787843|801.25|782.417192|782.417192
2021-04-25 00:00:00|BCH|1619308800|782.417502|786.957951|767.5|772.4
2021-04-25 01:00:00|BCH|1619312400|771.63|785.98|766|773.53
2021-04-25 02:00:00|BCH|1619316000|773.595185|783.485964|773.388361|782.306771
2021-04-25 03:00:00|BCH|1619319600|782.306306|787.34|782.11|786.764562
2021-04-25 04:00:00|BCH|1619323200|786.768343|787.43|769.170138|769.25
2021-04-25 05:00:00|BCH|1619326800|769.25|772.267726|767.45|768.706788
2021-04-25 06:00:00|BCH|1619330400|768.70664|775.01|768.641121|774.907613
2021-04-25 07:00:00|BCH|1619334000|774.907753|776.068972|762.61|762.61
2021-04-25 08:00:00|BCH|1619337600|762.61|770.019713|757.86|769.078778
2021-04-25 09:00:00|BCH|1619341200|769.071536|780.811|766.8|779.77
2021-04-25 10:00:00|BCH|1619344800|779.77|780.736194|761.84|772.41
2021-04-25 11:00:00|BCH|1619348400|772.41|777.53|765.73|767.36
2021-04-25 12:00:00|BCH|1619352000|767.36|775.52|765.87|774.677796
2021-04-25 13:00:00|BCH|1619355600|774.677895|787.49|773.06|786.41
2021-04-25 14:00:00|BCH|1619359200|786.41|788.136029|781.485976|782.78
2021-04-25 15:00:00|BCH|1619362800|782.78|795.38|780.983831|793.144648
2021-04-25 16:00:00|BCH|1619366400|793.144704|802.739|792.397121|800.91
2021-04-25 17:00:00|BCH|1619370000|800.91|806.3|793.89|797.435171
2021-04-25 18:00:00|BCH|1619373600|797.412294|797.952016|786.421556|787.824297
2021-04-25 19:00:00|BCH|1619377200|787.876993|788.357074|771.61|777.26
2021-04-25 20:00:00|BCH|1619380800|777.26|778.93462|767.56|768.14
2021-04-25 21:00:00|BCH|1619384400|768.14|773.774773|745.82|747.317505
2021-04-25 22:00:00|BCH|1619388000|747.37301|750.103899|718.46|731.76
2021-04-25 23:00:00|BCH|1619391600|731.76|750.1|729.25|748.71
2021-04-26 00:00:00|BCH|1619395200|748.71|759.756732|748.040344|759.19
2021-04-26 01:00:00|BCH|1619398800|759.19|796.74|752.849718|788.63
2021-04-26 02:00:00|BCH|1619402400|788.63|807.210044|786.87|805
2021-04-26 03:00:00|BCH|1619406000|805.03|813.29993|797.047411|804.281443
2021-04-26 04:00:00|BCH|1619409600|804.281447|811.33|803.404338|809.200542
2021-04-26 05:00:00|BCH|1619413200|809.176725|813.75|804.465858|808.790937
2021-04-26 06:00:00|BCH|1619416800|808.780703|811.638325|802.903145|811.632515
2021-04-26 07:00:00|BCH|1619420400|811.632512|828.94|811.613843|824.16
2021-04-26 08:00:00|BCH|1619424000|824.16|825.86|813.65|821.550842
2021-04-26 09:00:00|BCH|1619427600|821.551039|822.83|813.53|817.152678
2021-04-26 10:00:00|BCH|1619431200|817.152797|832.41|809.13|832.41
2021-04-26 11:00:00|BCH|1619434800|832.41|836|826.433975|828.228242
2021-04-26 12:00:00|BCH|1619438400|828.228394|834.46|828.227957|832.937704
2021-04-26 13:00:00|BCH|1619442000|832.876062|840.177862|828.20951|832.015602
2021-04-26 14:00:00|BCH|1619445600|831.844643|838.69|824.323793|835.828866
2021-04-26 15:00:00|BCH|1619449200|835.828848|837.78|827.63354|829.19053
2021-04-26 16:00:00|BCH|1619452800|829.190606|833.613175|824.84|831.867748
2021-04-26 17:00:00|BCH|1619456400|831.869119|840.5|817.250566|827.28
2021-04-26 18:00:00|BCH|1619460000|827.28|842.371072|827.28|839.42
2021-04-26 19:00:00|BCH|1619463600|839.42|843.51|836.09|843.32
2021-04-26 20:00:00|BCH|1619467200|843.32|843.390961|833|838.56
2021-04-26 21:00:00|BCH|1619470800|838.56|838.65316|823.34|823.34
2021-04-26 22:00:00|BCH|1619474400|823.34|833.11|817.982487|831.61
2021-04-26 23:00:00|BCH|1619478000|831.61|840.82|824.066352|833.201192
2021-04-27 00:00:00|BCH|1619481600|833.200999|850.172687|832.451147|849.761888
2021-04-27 01:00:00|BCH|1619485200|849.762046|852.6|833.720552|837.70748
2021-04-27 02:00:00|BCH|1619488800|837.707572|862.18731|837.013059|859.408429
2021-04-27 03:00:00|BCH|1619492400|859.408629|867.97|858.88|860.387493
2021-04-27 04:00:00|BCH|1619496000|860.387956|860.387956|849.2|854.97728
2021-04-27 05:00:00|BCH|1619499600|854.977978|860.031676|847.44|859.62
2021-04-27 06:00:00|BCH|1619503200|859.62|864.3|856.176908|858.495912
2021-04-27 07:00:00|BCH|1619506800|858.495692|872.841414|858.491446|871.004864
2021-04-27 08:00:00|BCH|1619510400|871.032203|871.821665|859.17|862.959
2021-04-27 09:00:00|BCH|1619514000|862.959|868.94|859.363588|859.443912
2021-04-27 10:00:00|BCH|1619517600|859.406561|864.8|857.620011|861.800358
2021-04-27 11:00:00|BCH|1619521200|861.799505|869.35|859.17|868.83759
2021-04-27 12:00:00|BCH|1619524800|868.837676|882.44|868.818668|880.367713
2021-04-27 13:00:00|BCH|1619528400|880.367671|883.260862|871.173293|871.474171
2021-04-27 14:00:00|BCH|1619532000|871.515539|876.008716|859.395357|864.031504
2021-04-27 15:00:00|BCH|1619535600|864.030269|873.38|853.457402|871.240649
2021-04-27 16:00:00|BCH|1619539200|871.240698|877.06|867.6|873.094659
2021-04-27 17:00:00|BCH|1619542800|873.082834|892.36|869.21|876.835554
2021-04-27 18:00:00|BCH|1619546400|876.816469|880.158|869.93|876.49
2021-04-27 19:00:00|BCH|1619550000|876.49|880.7|872.667281|878.596954
2021-04-27 20:00:00|BCH|1619553600|878.596984|879.171|866.489154|869.04
2021-04-27 21:00:00|BCH|1619557200|869.04|877.62|869.04|876.513052
2021-04-27 22:00:00|BCH|1619560800|876.51439|886.426248|873.659653|886.394789
2021-04-27 23:00:00|BCH|1619564400|886.394716|887.103677|880.708011|881.29
2021-04-28 00:00:00|BCH|1619568000|881.55|891.04|878.292148|888.777963
2021-04-28 01:00:00|BCH|1619571600|888.774783|920.1|888.766156|912.87119
2021-04-28 02:00:00|BCH|1619575200|912.871277|929.29156|912.81118|923.119659
2021-04-28 03:00:00|BCH|1619578800|923.118894|923.172939|906.421014|906.434745
2021-04-28 04:00:00|BCH|1619582400|906.443617|911.55|887.93|888.812405
2021-04-28 05:00:00|BCH|1619586000|888.836977|901.199479|887.34|894.937626
2021-04-28 06:00:00|BCH|1619589600|895|899.36|876.73|883.28427
2021-04-28 07:00:00|BCH|1619593200|883.284182|883.472069|854.27|865.622
2021-04-28 08:00:00|BCH|1619596800|865.622|882.98|863.644961|877.235912
2021-04-28 09:00:00|BCH|1619600400|877.235875|884|871.5|872.262998
2021-04-28 10:00:00|BCH|1619604000|872.434788|877.2|862.5|872.077604
2021-04-28 11:00:00|BCH|1619607600|872.099038|878.16|868.33|876.099213
2021-04-28 12:00:00|BCH|1619611200|876.351277|892.1|876.351045|885.503294
2021-04-28 13:00:00|BCH|1619614800|885.503295|896.27|882.95432|890.881267
2021-04-28 14:00:00|BCH|1619618400|890.880876|891.050905|875.686855|880.727153
2021-04-28 15:00:00|BCH|1619622000|880.728897|884.668612|877.210593|877.506127
2021-04-28 16:00:00|BCH|1619625600|877.505864|884.676003|868.769785|878.412037
2021-04-28 17:00:00|BCH|1619629200|878.547659|887.74|877.236551|887.168742
2021-04-28 18:00:00|BCH|1619632800|887.169831|889.349862|885.042728|886.208109
2021-04-28 19:00:00|BCH|1619636400|886.194307|891.6|885.753848|888.378977
2021-04-28 20:00:00|BCH|1619640000|888.378944|895.071|886.554857|895.071
2021-04-28 21:00:00|BCH|1619643600|895.071|909.67|878.11|881.208631
2021-04-28 22:00:00|BCH|1619647200|881.215224|900.173919|878.415008|899.09769
2021-04-28 23:00:00|BCH|1619650800|899.09799|900.080575|891.28181|891.775906
2021-04-29 00:00:00|BCH|1619654400|891.715538|910.088222|890.505633|910.030456
2021-04-29 01:00:00|BCH|1619658000|910.030107|913.732577|897.162612|897.206068
2021-04-29 02:00:00|BCH|1619661600|897.206371|897.966726|880.741492|893.909305
2021-04-29 03:00:00|BCH|1619665200|893.912043|898.66|885.56|890.74
2021-04-29 04:00:00|BCH|1619668800|890.74|892.656387|880.929152|884.274925
2021-04-29 05:00:00|BCH|1619672400|884.274769|884.274769|874.17|877.304
2021-04-29 06:00:00|BCH|1619676000|877.304|887.620892|877.304|886.879658
2021-04-29 07:00:00|BCH|1619679600|886.879744|891.79|885.912613|888.622617
2021-04-29 08:00:00|BCH|1619683200|888.622545|891.547431|888.535577|890.29
2021-04-29 09:00:00|BCH|1619686800|890.29|890.84|881.77|885.019129
2021-04-29 10:00:00|BCH|1619690400|885.01905|900.38|882.476785|895.38
2021-04-29 11:00:00|BCH|1619694000|895.38|900.53|895|899.96628
2021-04-29 12:00:00|BCH|1619697600|899.966853|903.343|896.286291|899.36502
2021-04-29 13:00:00|BCH|1619701200|899.364996|906.75|896.19|905.748656
2021-04-29 14:00:00|BCH|1619704800|905.759852|905.759852|886.73|886.883224
2021-04-29 15:00:00|BCH|1619708400|886.807705|890.09|882.512226|884.224983
2021-04-29 16:00:00|BCH|1619712000|884.245105|889.100654|878.668273|884.967489
2021-04-29 17:00:00|BCH|1619715600|884.967607|885.889349|869.43|869.738835
2021-04-29 18:00:00|BCH|1619719200|869.68153|873.969597|862.08|871.25793
2021-04-29 19:00:00|BCH|1619722800|871.256643|874.113|863.59|872.317916
2021-04-29 20:00:00|BCH|1619726400|872.414968|874.030376|871.070454|871.070454
2021-04-29 21:00:00|BCH|1619730000|871.058872|873.95|860.143184|867.77
2021-04-29 22:00:00|BCH|1619733600|867.77|874.854|866.89029|874.854
2021-04-29 23:00:00|BCH|1619737200|874.854|878.309678|874.854|878.309499
2021-04-30 00:00:00|BCH|1619740800|878.35566|881.69|877.025756|881.041587
2021-04-30 01:00:00|BCH|1619744400|881.041243|882.3|870.35|873.66
2021-04-30 02:00:00|BCH|1619748000|873.77|888.65|872.100925|886.18408
2021-04-30 03:00:00|BCH|1619751600|886.1958|886.384951|878.08|880.267579
2021-04-30 04:00:00|BCH|1619755200|880.267005|882.88023|879.055937|881.09
2021-04-30 05:00:00|BCH|1619758800|881.09|891.658428|881.03|891.632865
2021-04-30 06:00:00|BCH|1619762400|891.632909|910.48|889.691351|905.904019
2021-04-30 07:00:00|BCH|1619766000|905.903928|924.07|905.41|923.357374
2021-04-30 08:00:00|BCH|1619769600|923.357354|924.600868|912.48|919.498806
2021-04-30 09:00:00|BCH|1619773200|919.379875|928.79|913.86|925.43
2021-04-30 10:00:00|BCH|1619776800|925.43|934.79|922.27|922.27
2021-04-30 11:00:00|BCH|1619780400|922.27|928.683289|918.13|918.13
2021-04-30 12:00:00|BCH|1619784000|918.13|923.41|916.56|919.29
2021-04-30 13:00:00|BCH|1619787600|919.29|944.412875|919.29|942.94
2021-04-30 14:00:00|BCH|1619791200|942.94|949.69|930|948.67
2021-04-30 15:00:00|BCH|1619794800|948.39|955.259478|943.518648|943.80847
2021-04-30 16:00:00|BCH|1619798400|943.693728|961.83|943.588645|961.52
2021-04-30 17:00:00|BCH|1619802000|961.52|1000.064863|961.52|980.62
2021-04-30 18:00:00|BCH|1619805600|980.33|997.11|975.83|992.19
2021-04-30 19:00:00|BCH|1619809200|992.19|992.19|980.06|985.137643
2021-04-30 20:00:00|BCH|1619812800|985.137652|991.4|984.57|987.492571
2021-04-30 21:00:00|BCH|1619816400|987.492431|988.78|976.3|988.78
2021-04-30 22:00:00|BCH|1619820000|989.1|999.047393|983.86|992.765847
2021-04-30 23:00:00|BCH|1619823600|992.765843|994.401928|985.81|988.423754
2021-05-01 00:00:00|BCH|1619827200|988.423777|996.88|988.311589|994.689866
2021-05-01 01:00:00|BCH|1619830800|994.660053|1015.8|994.14|994.819888
2021-05-01 02:00:00|BCH|1619834400|994.821206|1003.62|982.748452|1003.62
2021-05-01 03:00:00|BCH|1619838000|1003.62|1031.13|1003.361171|1030.811204
2021-05-01 04:00:00|BCH|1619841600|1030.811187|1030.811187|1016.02|1021.23
2021-05-01 05:00:00|BCH|1619845200|1021.23|1026.68|1011.62|1015.922673
2021-05-01 06:00:00|BCH|1619848800|1015.922667|1016.96|1007.617747|1014.56421
2021-05-01 07:00:00|BCH|1619852400|1014.564171|1020.04|1010.714672|1014.47
2021-05-01 08:00:00|BCH|1619856000|1014.47|1015.491862|1004.53|1004.638033
2021-05-01 09:00:00|BCH|1619859600|1004.637842|1008.833043|992.18|992.18
2021-05-01 10:00:00|BCH|1619863200|992.18|998.28373|978.94|991.19
2021-05-01 11:00:00|BCH|1619866800|991.16|998.78|988.94|997.733899
2021-05-01 12:00:00|BCH|1619870400|997.734023|1011.3|997.661748|1010.580544
2021-05-01 13:00:00|BCH|1619874000|1010.580458|1010.819588|999.693134|999.693244
2021-05-01 14:00:00|BCH|1619877600|999.693487|1002.520468|990.632382|992.197365
2021-05-01 15:00:00|BCH|1619881200|992.197512|993.73696|981.42|982.804258
2021-05-01 16:00:00|BCH|1619884800|982.809777|993.912016|977.34|993.912016
2021-05-01 17:00:00|BCH|1619888400|993.911567|998.35|987.58|992.405579
2021-05-01 18:00:00|BCH|1619892000|992.47757|997.609006|990.3|994.26
2021-05-01 19:00:00|BCH|1619895600|994.26|995.933552|990.35|995.578647
2021-05-01 20:00:00|BCH|1619899200|995.577166|1004.39|994.627807|1000.085568
2021-05-01 21:00:00|BCH|1619902800|1000.08588|1001.163634|996.61422|999.066177
2021-05-01 22:00:00|BCH|1619906400|999.11|999.11|989.29|989.29
2021-05-01 23:00:00|BCH|1619910000|989.29|1000.959654|988.06|1000.726296
2021-05-02 00:00:00|BCH|1619913600|1000.726312|1013.2113|1000.13|1005.33
2021-05-02 01:00:00|BCH|1619917200|1005.26437|1010.32|999.386308|999.494384
2021-05-02 02:00:00|BCH|1619920800|999.494146|1000.403863|994.570711|997.106379
2021-05-02 03:00:00|BCH|1619924400|997.106403|1004.794708|997.106375|1000.904342
2021-05-02 04:00:00|BCH|1619928000|1000.904405|1003.757943|967.2|969.417008
2021-05-02 05:00:00|BCH|1619931600|967.81|980.52|955.152175|980.2
2021-05-02 06:00:00|BCH|1619935200|980.2|982.29|973.571615|979.150376
2021-05-02 07:00:00|BCH|1619938800|979.148735|984.045937|978.590456|980.717917
2021-05-02 08:00:00|BCH|1619942400|980.716194|982.42|967.313494|972.193811
2021-05-02 09:00:00|BCH|1619946000|972.193712|973.13|964.260335|969.466471
2021-05-02 10:00:00|BCH|1619949600|969.466492|972.43|961.91|970.62
2021-05-02 11:00:00|BCH|1619953200|970.62|982.65|969.761643|982.6
2021-05-02 12:00:00|BCH|1619956800|982.6|987.39|974.751349|987.28
2021-05-02 13:00:00|BCH|1619960400|987.39|987.94|980.6692|982.827803
2021-05-02 14:00:00|BCH|1619964000|982.800392|985.718047|973.79|976.16
2021-05-02 15:00:00|BCH|1619967600|976.16|984.45|976.16|982.268072
2021-05-02 16:00:00|BCH|1619971200|982.267649|982.403312|977.04|978.61
2021-05-02 17:00:00|BCH|1619974800|978.61|982.810567|972.073371|978.366436
2021-05-02 18:00:00|BCH|1619978400|978.366449|983.883736|978.103148|981.944452
2021-05-02 19:00:00|BCH|1619982000|981.921515|983.888193|981.229983|983.794308
2021-05-02 20:00:00|BCH|1619985600|983.794214|986.89|978.836012|986.639948
2021-05-02 21:00:00|BCH|1619989200|986.640042|990|982.816701|987.280961
2021-05-02 22:00:00|BCH|1619992800|987.280951|988.13|979.34|979.34
2021-05-02 23:00:00|BCH|1619996400|979.34|980.463417|970.018|971.514495
2021-05-03 00:00:00|BCH|1620000000|971.514616|974.479762|970.25|973.871412
2021-05-03 01:00:00|BCH|1620003600|973.836388|999.764361|973.397961|999.763563
2021-05-03 02:00:00|BCH|1620007200|999.772544|1006.82|996.3|1005.55
2021-05-03 03:00:00|BCH|1620010800|1005.55|1006.83|1000.932158|1002.23602
2021-05-03 04:00:00|BCH|1620014400|1002.214018|1003.65|997.05|998.290484
2021-05-03 05:00:00|BCH|1620018000|998.290207|1000.240443|995.888407|997.281266
2021-05-03 06:00:00|BCH|1620021600|997.280984|1004.05|997.137903|1000.81387
2021-05-03 07:00:00|BCH|1620025200|1000.813281|1005.97656|999.02|1002.304733
2021-05-03 08:00:00|BCH|1620028800|1002.30472|1021.77172|1000.41|1021.120073
2021-05-03 09:00:00|BCH|1620032400|1021.129979|1038.391931|1016.055627|1029.144688
2021-05-03 10:00:00|BCH|1620036000|1029.14475|1030.278398|1016.21|1018.493684
2021-05-03 11:00:00|BCH|1620039600|1018.493168|1020.571024|1014.23|1018.673025
2021-05-03 12:00:00|BCH|1620043200|1018.672923|1027.43|1018.668046|1022.968437
2021-05-03 13:00:00|BCH|1620046800|1022.968448|1027.534677|1012.702597|1018.217148
2021-05-03 14:00:00|BCH|1620050400|1018.217338|1019.03|992.33|997.18
2021-05-03 15:00:00|BCH|1620054000|997.18|1009.98|997.18|1002.98
2021-05-03 16:00:00|BCH|1620057600|1002.98|1005.61|996.69|1004.017734
2021-05-03 17:00:00|BCH|1620061200|1004.00741|1015.86|998.29|1012.217015
2021-05-03 18:00:00|BCH|1620064800|1012.217003|1048.3|1010.13|1041.384931
2021-05-03 19:00:00|BCH|1620068400|1041.394928|1041.633476|1030.65|1032.22
2021-05-03 20:00:00|BCH|1620072000|1032.22|1032.22|1016.01|1022.85
2021-05-03 21:00:00|BCH|1620075600|1022.85|1022.85|1006.505821|1012.82
2021-05-03 22:00:00|BCH|1620079200|1012.82|1014.218036|1004.530522|1011.533587
2021-05-03 23:00:00|BCH|1620082800|1012.45|1025.499532|1004.595598|1023.848762
2021-05-04 00:00:00|BCH|1620086400|1023.84875|1023.848762|1014.84|1016.245706
2021-05-04 01:00:00|BCH|1620090000|1016.245684|1016.838776|942.903774|955.02
2021-05-04 02:00:00|BCH|1620093600|953.46|972.65|951.479047|968.449693
2021-05-04 03:00:00|BCH|1620097200|968.470023|972.07|952.660049|955.447321
2021-05-04 04:00:00|BCH|1620100800|955.278178|961.586646|945.81308|949.530323
2021-05-04 05:00:00|BCH|1620104400|949.530802|967.092909|947.008274|966.502087
2021-05-04 06:00:00|BCH|1620108000|966.502097|972.12|965.220402|969.49035
2021-05-04 07:00:00|BCH|1620111600|969.490414|973.208945|966.275772|968.21166
2021-05-04 08:00:00|BCH|1620115200|968.212315|973.049882|960.07|960.646048
2021-05-04 09:00:00|BCH|1620118800|960.41|961.591138|952.49|960.077108
2021-05-04 10:00:00|BCH|1620122400|960.148484|1012.77|960.148484|996.953981
2021-05-04 11:00:00|BCH|1620126000|996.954119|1036.43|996.84919|1036.43
2021-05-04 12:00:00|BCH|1620129600|1036.43|1036.43|1013.41|1019.89
2021-05-04 13:00:00|BCH|1620133200|1020.27|1025.56|1000.39|1019.38
2021-05-04 14:00:00|BCH|1620136800|1019.38|1054.48|1018.46|1027.011775
2021-05-04 15:00:00|BCH|1620140400|1027.92|1034.188281|975.226068|994.053311
2021-05-04 16:00:00|BCH|1620144000|994.079149|996.51|955.16|956.803027
2021-05-04 17:00:00|BCH|1620147600|956.754676|967.14|935.44|952.49
2021-05-04 18:00:00|BCH|1620151200|952.49|973.51|951.817264|973.1
2021-05-04 19:00:00|BCH|1620154800|973.1|983.33|966.23|977.12
2021-05-04 20:00:00|BCH|1620158400|977.12|977.88734|971.56|975.660017
2021-05-04 21:00:00|BCH|1620162000|975.698016|984.56|966.65|983.438102
2021-05-04 22:00:00|BCH|1620165600|983.431315|987.364555|976.53|977.432981
2021-05-04 23:00:00|BCH|1620169200|977.433041|980.6|959.647598|975.581182
2021-05-05 00:00:00|BCH|1620172800|975.585777|981.474226|947.67|951.348397
2021-05-05 01:00:00|BCH|1620176400|951.348362|1040.777962|942.17|1038.450157
2021-05-05 02:00:00|BCH|1620180000|1038.061763|1056.47|1020.25|1047.741145
2021-05-05 03:00:00|BCH|1620183600|1047.704581|1096.617301|1047.502115|1096.444677
2021-05-05 04:00:00|BCH|1620187200|1096.39351|1096.843357|1072.85|1086.405772
2021-05-05 05:00:00|BCH|1620190800|1086.402378|1088.830118|1062.252872|1062.88648
2021-05-05 06:00:00|BCH|1620194400|1063.246728|1085.26696|1059.284689|1080.049109
2021-05-05 07:00:00|BCH|1620198000|1080.22876|1084.202303|1045.88|1065.752952
2021-05-05 08:00:00|BCH|1620201600|1065.752395|1086.906153|1062.39|1081.355013
2021-05-05 09:00:00|BCH|1620205200|1081.362964|1090.93237|1069.01|1081.499596
2021-05-05 10:00:00|BCH|1620208800|1081.499344|1083.698925|1070.6414|1082.72
2021-05-05 11:00:00|BCH|1620212400|1082.72|1185.726695|1080.950731|1172.080718
2021-05-05 12:00:00|BCH|1620216000|1171.999691|1240.6|1169.95|1198.843456
2021-05-05 13:00:00|BCH|1620219600|1198.933813|1213.077921|1188.805227|1212.611419
2021-05-05 14:00:00|BCH|1620223200|1212.611355|1227.526978|1206.150556|1207.663664
2021-05-05 15:00:00|BCH|1620226800|1207.657607|1231.6|1176.89|1230.977004
2021-05-05 16:00:00|BCH|1620230400|1230.989373|1327.03|1230.989373|1290.940138
2021-05-05 17:00:00|BCH|1620234000|1290.860226|1316.94|1251.89|1278.09
2021-05-05 18:00:00|BCH|1620237600|1278.09|1309|1268.57|1273.81
2021-05-05 19:00:00|BCH|1620241200|1274.4|1351.56|1271.98|1342.6
2021-05-05 20:00:00|BCH|1620244800|1343.48|1349.99|1307.147916|1349.98
2021-05-05 21:00:00|BCH|1620248400|1349.98|1390|1328|1389.459474
2021-05-05 22:00:00|BCH|1620252000|1389.454568|1446.902924|1364.715577|1445.569153
2021-05-05 23:00:00|BCH|1620255600|1445.539714|1478.855166|1410.871589|1436.41
2021-05-06 00:00:00|BCH|1620259200|1436.41|1456.031898|1394.66|1455.949435
2021-05-06 01:00:00|BCH|1620262800|1455.889438|1468.92|1344.07|1355.288375
2021-05-06 02:00:00|BCH|1620266400|1355.475266|1364.23|1310.265108|1337.817938
2021-05-06 03:00:00|BCH|1620270000|1337.817287|1382.748034|1334.13|1361.69039
2021-05-06 04:00:00|BCH|1620273600|1361.6899|1361.752876|1339.245624|1353.91
2021-05-06 05:00:00|BCH|1620277200|1354.38|1380.846194|1322.308423|1328.463125
2021-05-06 06:00:00|BCH|1620280800|1328.463131|1348.900714|1323.39|1333.978637
2021-05-06 07:00:00|BCH|1620284400|1333.983839|1333.985833|1274.45543|1284.18
2021-05-06 08:00:00|BCH|1620288000|1284.18|1333.85|1274.052583|1327.23
2021-05-06 09:00:00|BCH|1620291600|1327.13|1347|1305.55|1311.910695
2021-05-06 10:00:00|BCH|1620295200|1311.910688|1360.71|1307.12|1350.677192
2021-05-06 11:00:00|BCH|1620298800|1350.67717|1460|1340.72|1447.64
2021-05-06 12:00:00|BCH|1620302400|1447.64|1462.97|1416.903833|1421.858185
2021-05-06 13:00:00|BCH|1620306000|1421.970721|1447.4|1407.881379|1416.383465
2021-05-06 14:00:00|BCH|1620309600|1416.383226|1416.453465|1378.14|1380.9
2021-05-06 15:00:00|BCH|1620313200|1380.381919|1428.038|1367.087928|1421
2021-05-06 16:00:00|BCH|1620316800|1421|1446.732209|1397.587996|1418.28
2021-05-06 17:00:00|BCH|1620320400|1418.28|1603.47|1418.28|1495.998144
2021-05-06 18:00:00|BCH|1620324000|1496.039675|1555.078|1468.117|1471.98
2021-05-06 19:00:00|BCH|1620327600|1473.22168|1513.34|1370|1436.27
2021-05-06 20:00:00|BCH|1620331200|1436.27|1494.04|1395.53|1465.897122
2021-05-06 21:00:00|BCH|1620334800|1465.48|1465.691489|1412.29|1436.636531
2021-05-06 22:00:00|BCH|1620338400|1436.636759|1501.812972|1434.724639|1501.812972
2021-05-06 23:00:00|BCH|1620342000|1502.026481|1572.7|1484.94|1521.958625
2021-05-07 00:00:00|BCH|1620345600|1523.99|1529.2|1482.53|1508.12
2021-05-07 01:00:00|BCH|1620349200|1508.12|1508.160149|1450.85|1451.203135
2021-05-07 02:00:00|BCH|1620352800|1451.203181|1474.71|1428.03|1438.980457
2021-05-07 03:00:00|BCH|1620356400|1438.98051|1480.94|1372.84|1405.943066
2021-05-07 04:00:00|BCH|1620360000|1405.95903|1408.180967|1347.48|1381.65363
2021-05-07 05:00:00|BCH|1620363600|1381.629552|1386.3|1346.155379|1381.622116
2021-05-07 06:00:00|BCH|1620367200|1381.772028|1425.34|1378.56|1393.23
2021-05-07 07:00:00|BCH|1620370800|1393.23|1431.97|1382|1411.337994
2021-05-07 08:00:00|BCH|1620374400|1411.358319|1411.412143|1374.98|1374.98
2021-05-07 09:00:00|BCH|1620378000|1374.98|1397.41|1369.08|1396.097106
2021-05-07 10:00:00|BCH|1620381600|1396.097054|1438.4|1384.97|1424.576908
2021-05-07 11:00:00|BCH|1620385200|1424.686143|1441.351182|1409.07|1412.66
2021-05-07 12:00:00|BCH|1620388800|1412.66|1419.509752|1396.33|1406.136165
2021-05-07 13:00:00|BCH|1620392400|1406.132439|1448.41|1381.255271|1443.13197
2021-05-07 14:00:00|BCH|1620396000|1443.208093|1452.78|1404.53|1408.326501
2021-05-07 15:00:00|BCH|1620399600|1408.326434|1417.477582|1395.81|1413.065546
2021-05-07 16:00:00|BCH|1620403200|1413.065496|1419.05|1382.15|1386.900321
2021-05-07 17:00:00|BCH|1620406800|1386.90045|1388.955923|1351.68|1378.73
2021-05-07 18:00:00|BCH|1620410400|1378.73|1402.85|1369.26|1384.898
2021-05-07 19:00:00|BCH|1620414000|1384.898|1384.898|1356.76|1358.992251
2021-05-07 20:00:00|BCH|1620417600|1358.92463|1363|1313|1342.662717
2021-05-07 21:00:00|BCH|1620421200|1342.892691|1353.39|1333.25|1347.201728
2021-05-07 22:00:00|BCH|1620424800|1347.207288|1347.702469|1302.1013|1328
2021-05-07 23:00:00|BCH|1620428400|1328|1349.5|1274|1280.76694
2021-05-08 00:00:00|BCH|1620432000|1280.914924|1344.87|1280.914924|1343.248097
2021-05-08 01:00:00|BCH|1620435600|1343.247973|1362|1325.95|1350.33
2021-05-08 02:00:00|BCH|1620439200|1350.33|1445.19|1345.32|1427.562
2021-05-08 03:00:00|BCH|1620442800|1427.562|1447.68|1405.34|1441.097248
2021-05-08 04:00:00|BCH|1620446400|1441.096805|1447.107274|1417.68|1422.67
2021-05-08 05:00:00|BCH|1620450000|1422.67|1425.741181|1389.358885|1394.76
2021-05-08 06:00:00|BCH|1620453600|1394.76|1395.48|1352.19|1389.981268
2021-05-08 07:00:00|BCH|1620457200|1390.00277|1391.143321|1373.01|1377.988523
2021-05-08 08:00:00|BCH|1620460800|1377.988548|1396.266981|1368.07|1396.258177
2021-05-08 09:00:00|BCH|1620464400|1396.257201|1428.287017|1396.252725|1417.08
2021-05-08 10:00:00|BCH|1620468000|1417.08|1432.438739|1393.575651|1432.256204
2021-05-08 11:00:00|BCH|1620471600|1432.507165|1444.3|1404.54|1411.448642
2021-05-08 12:00:00|BCH|1620475200|1411.448386|1416.369531|1395.453174|1396.914753
2021-05-08 13:00:00|BCH|1620478800|1396.914562|1402.875789|1369.33|1386.339753
2021-05-08 14:00:00|BCH|1620482400|1386.339617|1407.86468|1377|1398.34
2021-05-08 15:00:00|BCH|1620486000|1398.34|1409.05|1385.62|1402.47
2021-05-08 16:00:00|BCH|1620489600|1402.47|1402.47|1330.027637|1339.096907
2021-05-08 17:00:00|BCH|1620493200|1339.098581|1363.62|1332.12|1353.529853
2021-05-08 18:00:00|BCH|1620496800|1353.52787|1367.64|1336.83|1366.84
2021-05-08 19:00:00|BCH|1620500400|1366.84|1407.25|1364.09|1396.19
2021-05-08 20:00:00|BCH|1620504000|1396.19|1399.898696|1378.955551|1386.020724
2021-05-08 21:00:00|BCH|1620507600|1386.03647|1386.036744|1365.72|1374.408435
2021-05-08 22:00:00|BCH|1620511200|1373.986456|1377.384205|1358|1359.306258
2021-05-08 23:00:00|BCH|1620514800|1359.306425|1394.404292|1353.387338|1377.446112
2021-05-09 00:00:00|BCH|1620518400|1377.44233|1403.50123|1374.97|1401.404964
2021-05-09 01:00:00|BCH|1620522000|1401.404582|1421.957545|1385.255276|1400.214058
2021-05-09 02:00:00|BCH|1620525600|1400.213906|1424.33|1395.62|1412.59
2021-05-09 03:00:00|BCH|1620529200|1412.59|1430.75|1397.555609|1399.09
2021-05-09 04:00:00|BCH|1620532800|1399.24|1406.21|1365.855818|1366.271069
2021-05-09 05:00:00|BCH|1620536400|1366.443075|1374.650641|1333.650246|1359.466925
2021-05-09 06:00:00|BCH|1620540000|1359.466784|1371.457348|1349.06|1368.028288
2021-05-09 07:00:00|BCH|1620543600|1368.039814|1372.771514|1356.23|1369.61
2021-05-09 08:00:00|BCH|1620547200|1369.61|1383.247557|1352.19|1356.58534
2021-05-09 09:00:00|BCH|1620550800|1356.469562|1364.13381|1351.5|1363.801256
2021-05-09 10:00:00|BCH|1620554400|1363.801268|1372.27|1340.024993|1365.984242
2021-05-09 11:00:00|BCH|1620558000|1366.07|1376.837877|1345.03|1355.265915
2021-05-09 12:00:00|BCH|1620561600|1355.265943|1363.080459|1340.853344|1340.853344
2021-05-09 13:00:00|BCH|1620565200|1340.853485|1342.893561|1285.9|1286.822483
2021-05-09 14:00:00|BCH|1620568800|1286.886317|1315.63|1286.886317|1315.63
2021-05-09 15:00:00|BCH|1620572400|1315.63|1331.477686|1314.964033|1326.257363
2021-05-09 16:00:00|BCH|1620576000|1326.257082|1340.399972|1324.29388|1340.386779
2021-05-09 17:00:00|BCH|1620579600|1340.387394|1351.44|1336.117286|1338.934035
2021-05-09 18:00:00|BCH|1620583200|1338.933882|1339.852099|1326.9|1332.862793
2021-05-09 19:00:00|BCH|1620586800|1332.839048|1336.45|1325.856052|1329.687803
2021-05-09 20:00:00|BCH|1620590400|1329.433169|1332.772979|1315.685295|1322.233393
2021-05-09 21:00:00|BCH|1620594000|1322.234503|1336.669796|1319.144882|1336.668617
2021-05-09 22:00:00|BCH|1620597600|1336.669012|1365.506773|1336.640324|1365.506773
2021-05-09 23:00:00|BCH|1620601200|1365.506602|1390|1360.304632|1381.666235
2021-05-10 00:00:00|BCH|1620604800|1381.685126|1429.000386|1381.685126|1428.979634
2021-05-10 01:00:00|BCH|1620608400|1428.979179|1462.85|1425.202|1445.012869
2021-05-10 02:00:00|BCH|1620612000|1445.012966|1470.27|1440.69|1463.142006
2021-05-10 03:00:00|BCH|1620615600|1463.121356|1474.54|1442.24|1472.878979
2021-05-10 04:00:00|BCH|1620619200|1472.940419|1528.12|1463.885319|1527.57862
2021-05-10 05:00:00|BCH|1620622800|1527.33|1568.724691|1525.53|1533.21
2021-05-10 06:00:00|BCH|1620626400|1533.21|1542.88|1505.916895|1521.588741
2021-05-10 07:00:00|BCH|1620630000|1521.599076|1540.382667|1507.77|1519.86
2021-05-10 08:00:00|BCH|1620633600|1519.86|1529|1491|1494.33
2021-05-10 09:00:00|BCH|1620637200|1494.33|1512.581146|1476.84|1506.958326
2021-05-10 10:00:00|BCH|1620640800|1506.958315|1523.061065|1464.900661|1475.13
2021-05-10 11:00:00|BCH|1620644400|1475.13|1486.687148|1442.566937|1450.60335
2021-05-10 12:00:00|BCH|1620648000|1450.600095|1481|1419.29768|1472.38
2021-05-10 13:00:00|BCH|1620651600|1472.38|1482.814574|1457.69|1461.178076
2021-05-10 14:00:00|BCH|1620655200|1461.178545|1471.95|1428.62|1440.745431
2021-05-10 15:00:00|BCH|1620658800|1440.588163|1445.29387|1409.69|1409.69
2021-05-10 16:00:00|BCH|1620662400|1409.15|1488.882278|1404.38|1488.882278
2021-05-10 17:00:00|BCH|1620666000|1488.878851|1507.49|1459.32|1461.928223
2021-05-10 18:00:00|BCH|1620669600|1462.041824|1469.1|1415.01|1418.286562
2021-05-10 19:00:00|BCH|1620673200|1418.286588|1435.37|1408.86|1417.882758
2021-05-10 20:00:00|BCH|1620676800|1417.864804|1430.62|1335.32|1345.18
2021-05-10 21:00:00|BCH|1620680400|1345.313091|1345.757481|1212.800991|1327.23
2021-05-10 22:00:00|BCH|1620684000|1327.23|1352.821077|1320.45|1351.253646
2021-05-10 23:00:00|BCH|1620687600|1351.253918|1396.09|1330.81|1363.020295
2021-05-11 00:00:00|BCH|1620691200|1363.021741|1363.021741|1301.34|1322.28712
2021-05-11 01:00:00|BCH|1620694800|1322.287321|1380.89|1306.66|1319.985059
2021-05-11 02:00:00|BCH|1620698400|1316.69|1375.99|1304.02|1362.535045
2021-05-11 03:00:00|BCH|1620702000|1362.535036|1369.19|1316.81|1318.110674
2021-05-11 04:00:00|BCH|1620705600|1318.100038|1331.85|1303.986698|1321.591506
2021-05-11 05:00:00|BCH|1620709200|1321.590291|1346.75|1315.48|1346.21
2021-05-11 06:00:00|BCH|1620712800|1346.21|1354.841874|1317.28|1328.25
2021-05-11 07:00:00|BCH|1620716400|1328.25|1362.79|1323.32|1359.800483
2021-05-11 08:00:00|BCH|1620720000|1359.721329|1360.52|1339.12|1353.425335
2021-05-11 09:00:00|BCH|1620723600|1353.439059|1360.11|1338.16|1345.34
2021-05-11 10:00:00|BCH|1620727200|1345.34|1382.43|1345.34|1381.223964
2021-05-11 11:00:00|BCH|1620730800|1381.22398|1394.34|1374.82|1379.544825
2021-05-11 12:00:00|BCH|1620734400|1379.544843|1383.01|1353.44|1353.934703
2021-05-11 13:00:00|BCH|1620738000|1353.934515|1384.31|1327.820819|1383.51
2021-05-11 14:00:00|BCH|1620741600|1383.51|1428.9|1362.81|1413.020637
2021-05-11 15:00:00|BCH|1620745200|1412.98975|1434.936488|1398.13|1433.14
2021-05-11 16:00:00|BCH|1620748800|1433.14|1482.91|1433.113023|1456.062719
2021-05-11 17:00:00|BCH|1620752400|1456.109605|1493.600471|1444.17|1452.713273
2021-05-11 18:00:00|BCH|1620756000|1452.713053|1472.32|1436.59|1470.263165
2021-05-11 19:00:00|BCH|1620759600|1470.263229|1491.66|1466.403936|1482.901851
2021-05-11 20:00:00|BCH|1620763200|1482.97877|1495|1454.34|1455.45
2021-05-11 21:00:00|BCH|1620766800|1455.57|1477.69|1454.447361|1469.47
2021-05-11 22:00:00|BCH|1620770400|1469.47|1486.912837|1463.105318|1466.122099
2021-05-11 23:00:00|BCH|1620774000|1466.018477|1493.73|1457.77|1493.052517
2021-05-12 00:00:00|BCH|1620777600|1493.052325|1549.93|1479.97|1549.93
2021-05-12 01:00:00|BCH|1620781200|1549.93|1639.46|1549.420416|1590.836784
2021-05-12 02:00:00|BCH|1620784800|1590.835865|1593.06|1556.03|1573.991209
2021-05-12 03:00:00|BCH|1620788400|1573.9912|1602.46|1566.296468|1582.960736
2021-05-12 04:00:00|BCH|1620792000|1582.949259|1597.6|1576|1594.66
2021-05-12 05:00:00|BCH|1620795600|1594.66|1597.75|1560.09|1566.855596
2021-05-12 06:00:00|BCH|1620799200|1566.855667|1581.24|1560.01|1564.988302
2021-05-12 07:00:00|BCH|1620802800|1564.988308|1564.988308|1524.85|1529.156662
2021-05-12 08:00:00|BCH|1620806400|1530.65|1539.415126|1517.286053|1527.07
2021-05-12 09:00:00|BCH|1620810000|1527.07|1529.39|1491.88|1521.278574
2021-05-12 10:00:00|BCH|1620813600|1521.278437|1546.227193|1513.44|1529.44
2021-05-12 11:00:00|BCH|1620817200|1529.44|1529.44|1466|1467.36
2021-05-12 12:00:00|BCH|1620820800|1467.54|1506.99|1467.36|1504.359321
2021-05-12 13:00:00|BCH|1620824400|1504.362326|1504.533902|1456|1463.35635
2021-05-12 14:00:00|BCH|1620828000|1463.475971|1491.4|1434.131|1487.292071
2021-05-12 15:00:00|BCH|1620831600|1487.292789|1516.24|1466.97|1472.3
2021-05-12 16:00:00|BCH|1620835200|1472.32|1476.64|1419.62|1435.574468
2021-05-12 17:00:00|BCH|1620838800|1435.574323|1448.600089|1356.82|1404.64
2021-05-12 18:00:00|BCH|1620842400|1404.64|1424.07|1399.53|1410.347542
2021-05-12 19:00:00|BCH|1620846000|1410.347767|1417.23|1372.06|1410.866145
2021-05-12 20:00:00|BCH|1620849600|1411.062564|1447.91|1383.34|1447.72
2021-05-12 21:00:00|BCH|1620853200|1447.72|1448.78|1427.984118|1440.73
2021-05-12 22:00:00|BCH|1620856800|1440.892737|1455.31|1432.999556|1442.304952
2021-05-12 23:00:00|BCH|1620860400|1442.304895|1446.684343|1349.81|1390.17446
2021-05-13 00:00:00|BCH|1620864000|1390.32|1390.69|1203.543524|1229.837
2021-05-13 01:00:00|BCH|1620867600|1229.739988|1331.95|1162.537184|1286.801226
2021-05-13 02:00:00|BCH|1620871200|1286.738003|1333.73|1276.39|1315.163658
2021-05-13 03:00:00|BCH|1620874800|1315.443171|1330.23|1301.51|1310.08604
2021-05-13 04:00:00|BCH|1620878400|1309.67|1309.69|1271.5|1301.21
2021-05-13 05:00:00|BCH|1620882000|1301.21|1317.980231|1293.554509|1297.715546
2021-05-13 06:00:00|BCH|1620885600|1297.715459|1333.52|1297.715459|1323.372079
2021-05-13 07:00:00|BCH|1620889200|1323.374658|1343.652981|1310.27|1343.652981
2021-05-13 08:00:00|BCH|1620892800|1343.652959|1344.58|1316.286817|1320.834
2021-05-13 09:00:00|BCH|1620896400|1320.834|1325.42|1279.312629|1280.82
2021-05-13 10:00:00|BCH|1620900000|1281.429468|1298.08|1180|1207.542801
2021-05-13 11:00:00|BCH|1620903600|1207.542282|1259.42|1192.46|1204.09
2021-05-13 12:00:00|BCH|1620907200|1204.09|1245.11|1185.16|1241.4
2021-05-13 13:00:00|BCH|1620910800|1241.4|1271.25|1228.65|1269.25
2021-05-13 14:00:00|BCH|1620914400|1269.25|1284|1247.19|1279.7
2021-05-13 15:00:00|BCH|1620918000|1279.7|1291.53|1268.41|1269.211015
2021-05-13 16:00:00|BCH|1620921600|1269.210972|1271.032835|1217.75|1231.032766
2021-05-13 17:00:00|BCH|1620925200|1231.034825|1263.9|1188.32|1191.355095
2021-05-13 18:00:00|BCH|1620928800|1191.35186|1199.21|1136.53|1185.291115
2021-05-13 19:00:00|BCH|1620932400|1185.291129|1194.682269|1144.26|1146.82
2021-05-13 20:00:00|BCH|1620936000|1146.82|1188.38|1146.82|1163.750465
2021-05-13 21:00:00|BCH|1620939600|1163.749196|1209.87|1155.09|1202.156181
2021-05-13 22:00:00|BCH|1620943200|1202.074167|1213.043572|1193.061036|1201.748691
2021-05-13 23:00:00|BCH|1620946800|1201.697886|1231.386462|1193.546007|1207.31
2021-05-14 00:00:00|BCH|1620950400|1207.31|1253.725065|1182.595124|1253.537316
2021-05-14 01:00:00|BCH|1620954000|1253.534675|1277.158647|1248.3|1273.421344
2021-05-14 02:00:00|BCH|1620957600|1273.42696|1275.83|1261.33808|1267.097311
2021-05-14 03:00:00|BCH|1620961200|1267.09894|1267.698784|1237.963891|1237.963891
2021-05-14 04:00:00|BCH|1620964800|1237.944042|1251.77|1230.215347|1234.646
2021-05-14 05:00:00|BCH|1620968400|1234.646|1249.538508|1227.19|1246
2021-05-14 06:00:00|BCH|1620972000|1246|1270.77|1243.034518|1267.839
2021-05-14 07:00:00|BCH|1620975600|1267.839|1268.796358|1231.04|1243.41
2021-05-14 08:00:00|BCH|1620979200|1243.41|1285|1243.34|1274.94298
2021-05-14 09:00:00|BCH|1620982800|1274.94296|1310|1274.002739|1309.144724
2021-05-14 10:00:00|BCH|1620986400|1309.219513|1316.847048|1297.77|1300.88
2021-05-14 11:00:00|BCH|1620990000|1300.88|1319.135|1297.19|1312.261
2021-05-14 12:00:00|BCH|1620993600|1312.261|1322.338933|1305.177243|1322.338926
2021-05-14 13:00:00|BCH|1620997200|1322.338705|1325.90375|1292.33|1298.98
2021-05-14 14:00:00|BCH|1621000800|1299.05|1319.12|1286.64|1317.02
2021-05-14 15:00:00|BCH|1621004400|1317.02|1333.511|1311.43|1327.068406
2021-05-14 16:00:00|BCH|1621008000|1327.022784|1359.22|1326.984086|1348.874469
2021-05-14 17:00:00|BCH|1621011600|1348.874329|1361.863638|1320.266797|1322.955603
2021-05-14 18:00:00|BCH|1621015200|1322.956084|1329.78436|1315.471|1319.230361
2021-05-14 19:00:00|BCH|1621018800|1319.230361|1321.628471|1295.915445|1302.611817
2021-05-14 20:00:00|BCH|1621022400|1302.611541|1302.991955|1290.72316|1296.153251
2021-05-14 21:00:00|BCH|1621026000|1296.155693|1300.35|1265.23|1272.17
2021-05-14 22:00:00|BCH|1621029600|1272.17|1294.345355|1271.13|1293.11
2021-05-14 23:00:00|BCH|1621033200|1293.11|1313.855383|1284.456662|1303.16263
2021-05-15 00:00:00|BCH|1621036800|1303.151899|1308.34|1299.232673|1299.38
2021-05-15 01:00:00|BCH|1621040400|1299.38|1314.342399|1280|1287.545881
2021-05-15 02:00:00|BCH|1621044000|1287.545412|1332.524512|1287.311902|1316.71
2021-05-15 03:00:00|BCH|1621047600|1316.71|1318.983894|1301.721486|1301.721486
2021-05-15 04:00:00|BCH|1621051200|1301.635536|1301.690923|1279.287977|1284.05
2021-05-15 05:00:00|BCH|1621054800|1284.05|1291.23|1270.77|1273.429934
2021-05-15 06:00:00|BCH|1621058400|1273.598661|1289.551731|1267.63|1288.162774
2021-05-15 07:00:00|BCH|1621062000|1288.162695|1288.257977|1247.86|1252.828093
2021-05-15 08:00:00|BCH|1621065600|1252.826973|1256.13|1234.33|1241.68
2021-05-15 09:00:00|BCH|1621069200|1242.957017|1255.25|1235.95|1246.49
2021-05-15 10:00:00|BCH|1621072800|1246.4|1260.92|1238.036854|1247.75
2021-05-15 11:00:00|BCH|1621076400|1247.75|1247.75|1212.508519|1226.673223
2021-05-15 12:00:00|BCH|1621080000|1226.675617|1240.355134|1226.164255|1240.352129
2021-05-15 13:00:00|BCH|1621083600|1240.352142|1247.068069|1231.910314|1240.076344
2021-05-15 14:00:00|BCH|1621087200|1240.076451|1243.76|1222.51|1225.41
2021-05-15 15:00:00|BCH|1621090800|1225.41|1266.51|1220.799|1259.582518
2021-05-15 16:00:00|BCH|1621094400|1259.58346|1268.2|1230.12|1233.479637
2021-05-15 17:00:00|BCH|1621098000|1233.479565|1233.678754|1186|1205.169717
2021-05-15 18:00:00|BCH|1621101600|1205.169549|1210.74|1191.23|1199.305338
2021-05-15 19:00:00|BCH|1621105200|1199.305246|1206.63|1189.02|1200.277327
2021-05-15 20:00:00|BCH|1621108800|1200.277515|1202.691097|1165.31|1191.32
2021-05-15 21:00:00|BCH|1621112400|1191.32|1211.985822|1191.32|1202.204945
2021-05-15 22:00:00|BCH|1621116000|1202.205212|1218.393624|1202.152418|1215.982497
2021-05-15 23:00:00|BCH|1621119600|1215.982463|1216.615074|1192.777301|1200.608291
2021-05-16 00:00:00|BCH|1621123200|1200.608303|1200.608303|1164.977578|1169.431213
2021-05-16 01:00:00|BCH|1621126800|1169.431347|1200.691485|1160.33|1172.489266
2021-05-16 02:00:00|BCH|1621130400|1172.489401|1205.028375|1172.489401|1201.388009
2021-05-16 03:00:00|BCH|1621134000|1201.387995|1247.704998|1200.082863|1222.389057
2021-05-16 04:00:00|BCH|1621137600|1222.387276|1231.97|1213.91|1222.591467
2021-05-16 05:00:00|BCH|1621141200|1222.586498|1238.863526|1221.596299|1227.03
2021-05-16 06:00:00|BCH|1621144800|1227.03|1231.310587|1221.587248|1224.96
2021-05-16 07:00:00|BCH|1621148400|1224.96|1259.41|1224.96|1229.81
2021-05-16 08:00:00|BCH|1621152000|1229.81|1239.574797|1227.246461|1239.36704
2021-05-16 09:00:00|BCH|1621155600|1239.369404|1246.659293|1233.18|1239.248763
2021-05-16 10:00:00|BCH|1621159200|1239.24888|1271.24|1236.32|1268.557425
2021-05-16 11:00:00|BCH|1621162800|1268.077329|1270.145925|1254.930114|1264.568925
2021-05-16 12:00:00|BCH|1621166400|1264.568724|1280.365912|1244.47|1247.396469
2021-05-16 13:00:00|BCH|1621170000|1247.396532|1257.195016|1226.700288|1226.70029
2021-05-16 14:00:00|BCH|1621173600|1226.695554|1239.67858|1226.566382|1239.67858
2021-05-16 15:00:00|BCH|1621177200|1239.679416|1242.95|1209.56|1215.601547
2021-05-16 16:00:00|BCH|1621180800|1215.341455|1218.22|1191.556787|1191.56808
2021-05-16 17:00:00|BCH|1621184400|1191.336627|1200.802621|1165.347422|1176.400324
2021-05-16 18:00:00|BCH|1621188000|1176.400796|1183.64|1150|1180.840554
2021-05-16 19:00:00|BCH|1621191600|1180.884164|1183.34|1132.02|1132.447273
2021-05-16 20:00:00|BCH|1621195200|1132.442491|1145.84|1106.54439|1125.99
2021-05-16 21:00:00|BCH|1621198800|1125.99|1144.798575|1105.47|1111.535352
2021-05-16 22:00:00|BCH|1621202400|1111.546819|1139.727|1099.40734|1133.550112
2021-05-16 23:00:00|BCH|1621206000|1133.581988|1159.1|1132.943966|1148.825131
2021-05-17 00:00:00|BCH|1621209600|1148.827431|1170.31|1140.71|1167.541193
2021-05-17 01:00:00|BCH|1621213200|1167.573998|1168.083751|1127.63|1128.03
2021-05-17 02:00:00|BCH|1621216800|1127.63|1129.11682|1078.34|1088.983085
2021-05-17 03:00:00|BCH|1621220400|1089.013985|1105.834353|1072.54|1077.392217
2021-05-17 04:00:00|BCH|1621224000|1076.83|1090.19|1005|1016.79
2021-05-17 05:00:00|BCH|1621227600|1016.79|1056.78|991.794749|1056.029594
2021-05-17 06:00:00|BCH|1621231200|1056.029562|1060.519|1011.86|1053.81
2021-05-17 07:00:00|BCH|1621234800|1053.835823|1099.69|1053.828293|1079.049704
2021-05-17 08:00:00|BCH|1621238400|1079.049713|1118.19|1078.891|1112.91
2021-05-17 09:00:00|BCH|1621242000|1113.08|1118.714175|1097.05|1116.645712
2021-05-17 10:00:00|BCH|1621245600|1116.645713|1133.176717|1100|1125.977124
2021-05-17 11:00:00|BCH|1621249200|1125.85041|1129.53|1095.15|1096.756727
2021-05-17 12:00:00|BCH|1621252800|1096.756733|1127.481037|1094.99|1125.596333
2021-05-17 13:00:00|BCH|1621256400|1125.575958|1137.61|1113.6|1119.43
2021-05-17 14:00:00|BCH|1621260000|1119.43|1121.69|1100.23|1109.06
2021-05-17 15:00:00|BCH|1621263600|1109.06|1110.53|1067.3075|1085.383059
2021-05-17 16:00:00|BCH|1621267200|1085.382838|1094.34|1042.22|1043.908203
2021-05-17 17:00:00|BCH|1621270800|1043.907935|1059.45|1019.72|1023.086194
2021-05-17 18:00:00|BCH|1621274400|1023.086554|1042.86|1003.13|1032.5
2021-05-17 19:00:00|BCH|1621278000|1032.5|1079.78|1024.91|1078.98552
2021-05-17 20:00:00|BCH|1621281600|1078.979518|1091.782364|1077.83|1089.822835
2021-05-17 21:00:00|BCH|1621285200|1091.05|1114.873821|1088.619798|1111.3
2021-05-17 22:00:00|BCH|1621288800|1111.3|1112.256413|1061.741815|1064.552905
2021-05-17 23:00:00|BCH|1621292400|1064.405399|1084.856118|1042.0082|1046.289343
2021-05-18 00:00:00|BCH|1621296000|1046.262647|1074.19|1040.621156|1067.671038
2021-05-18 01:00:00|BCH|1621299600|1067.671764|1099.22|1054.88|1095.66092
2021-05-18 02:00:00|BCH|1621303200|1095.665886|1139.392526|1094.887141|1123.91
2021-05-18 03:00:00|BCH|1621306800|1123.968217|1131.095866|1103.683446|1125.045643
2021-05-18 04:00:00|BCH|1621310400|1125.045646|1129.39|1116.918492|1117.719389
2021-05-18 05:00:00|BCH|1621314000|1117.683355|1141.832691|1117.33|1136.964502
2021-05-18 06:00:00|BCH|1621317600|1136.964114|1142.36|1128.59|1132.279167
2021-05-18 07:00:00|BCH|1621321200|1132.279109|1145.42|1116.75|1118.67347
2021-05-18 08:00:00|BCH|1621324800|1118.673501|1130.58|1114.33|1117.99318
2021-05-18 09:00:00|BCH|1621328400|1118.123249|1134.47|1115.845304|1126.016882
2021-05-18 10:00:00|BCH|1621332000|1126.016798|1130.2|1114.98|1127.97
2021-05-18 11:00:00|BCH|1621335600|1127.97|1146.456|1127.97|1145.165
2021-05-18 12:00:00|BCH|1621339200|1145.165|1166.37|1142.8|1157.8
2021-05-18 13:00:00|BCH|1621342800|1157.8|1158.1|1102.3218|1108.686416
2021-05-18 14:00:00|BCH|1621346400|1108.646173|1113.34|1077.98|1093.369026
2021-05-18 15:00:00|BCH|1621350000|1093.312289|1093.383495|1061.056045|1075.54
2021-05-18 16:00:00|BCH|1621353600|1075.54|1098.232481|1061.78|1084.02
2021-05-18 17:00:00|BCH|1621357200|1084.02|1122.101601|1072.93|1118.618939
2021-05-18 18:00:00|BCH|1621360800|1118.619341|1120.47|1103.28|1104.220637
2021-05-18 19:00:00|BCH|1621364400|1104.220047|1104.225407|1073.27|1081.505034
2021-05-18 20:00:00|BCH|1621368000|1081.504923|1099.0581|1076.678383|1096.557865
2021-05-18 21:00:00|BCH|1621371600|1096.558002|1101.576611|1081.72|1096.887647
2021-05-18 22:00:00|BCH|1621375200|1096.887813|1103.385278|1085.425319|1091.465114
2021-05-18 23:00:00|BCH|1621378800|1091.465249|1110.949|1083.372431|1092.913474
2021-05-19 00:00:00|BCH|1621382400|1092.912617|1093.83|1071.78|1091.021599
2021-05-19 01:00:00|BCH|1621386000|1091.021451|1109.12|1076.97|1076.97
2021-05-19 02:00:00|BCH|1621389600|1076.97|1077.94|1010.34|1025.98
2021-05-19 03:00:00|BCH|1621393200|1025.98|1036.058171|1002.12|1002.12
2021-05-19 04:00:00|BCH|1621396800|1002.12|1018.166482|986|998.502712
2021-05-19 05:00:00|BCH|1621400400|998.58066|1009.61|912.91|946.2
2021-05-19 06:00:00|BCH|1621404000|946.05|971.858334|937.61|949.28
2021-05-19 07:00:00|BCH|1621407600|949.06|964.120168|938.259199|943.534891
2021-05-19 08:00:00|BCH|1621411200|943.494638|964.62|917.042447|964.62
2021-05-19 09:00:00|BCH|1621414800|963.99|967.72|946.83|967.473682
2021-05-19 10:00:00|BCH|1621418400|967.473719|970.83|951.498846|965.48
2021-05-19 11:00:00|BCH|1621422000|965.48|966.719308|918.9|930.425682
2021-05-19 12:00:00|BCH|1621425600|930.425634|932.183846|778.936943|849.307956
2021-05-19 13:00:00|BCH|1621429200|849.408714|866.8|505.03|634.756899
2021-05-19 14:00:00|BCH|1621432800|634.674522|742.73|542.05|706.691763
2021-05-19 15:00:00|BCH|1621436400|706.663253|750.681556|655.03|750.681556
2021-05-19 16:00:00|BCH|1621440000|750.905072|826.79|730.943375|802.635746
2021-05-19 17:00:00|BCH|1621443600|802.617509|848|774.633832|843.519211
2021-05-19 18:00:00|BCH|1621447200|843.718774|856.29|789.35|796.792421
2021-05-19 19:00:00|BCH|1621450800|796.791566|803.838384|738.87|745.76
2021-05-19 20:00:00|BCH|1621454400|745.76|789.5|741.94|778.303573
2021-05-19 21:00:00|BCH|1621458000|778.400846|805.05|754.138866|755.813628
2021-05-19 22:00:00|BCH|1621461600|755.8239|764.344329|727.308637|757.179276
2021-05-19 23:00:00|BCH|1621465200|757.179433|784.988224|754.81|776.51
2021-05-20 00:00:00|BCH|1621468800|776.51|777.97635|697.391|698.048339
2021-05-20 01:00:00|BCH|1621472400|698.057541|731.23|618.46866|643.39
2021-05-20 02:00:00|BCH|1621476000|643.39|684.38|642.982046|679.51795
2021-05-20 03:00:00|BCH|1621479600|679.517924|721.11|675.55|718.73
2021-05-20 04:00:00|BCH|1621483200|718.73|737.68|710.36|732.93
2021-05-20 05:00:00|BCH|1621486800|732.93|766.43|728.36|753.5
2021-05-20 06:00:00|BCH|1621490400|753.5|776.49|752.81|775.635037
2021-05-20 07:00:00|BCH|1621494000|775.628918|787.852953|762.5|781.016651
2021-05-20 08:00:00|BCH|1621497600|780.880268|832.79|780.699022|807.112504
2021-05-20 09:00:00|BCH|1621501200|807.112579|814.1|784.390849|797.344347
2021-05-20 10:00:00|BCH|1621504800|797.327672|800.43|764.951367|790.615339
2021-05-20 11:00:00|BCH|1621508400|790.569665|811.442109|787.77|811.442109
2021-05-20 12:00:00|BCH|1621512000|811.441949|812.315022|791.02|807.191136
2021-05-20 13:00:00|BCH|1621515600|807.191584|845.130539|800.27|837.429889
2021-05-20 14:00:00|BCH|1621519200|837.463562|864.01|833.09|845.694895
2021-05-20 15:00:00|BCH|1621522800|845.675878|864.57|839.81|841.384335
2021-05-20 16:00:00|BCH|1621526400|841.384373|859.82|827.29|829.024671
2021-05-20 17:00:00|BCH|1621530000|828.98356|831.7|765.452896|796.931173
2021-05-20 18:00:00|BCH|1621533600|796.920505|814.44|787.561667|809.6
2021-05-20 19:00:00|BCH|1621537200|809.6|815.533587|797.785136|815.176874
2021-05-20 20:00:00|BCH|1621540800|815.171003|825.26|801.73|813.144141
2021-05-20 21:00:00|BCH|1621544400|813.108376|820.625413|798.72|799.094512
2021-05-20 22:00:00|BCH|1621548000|799.2402|825.202669|796.311354|824.89
2021-05-20 23:00:00|BCH|1621551600|824.89|829.108829|788.76|829.044939
2021-05-21 00:00:00|BCH|1621555200|829.029181|834.96|808.36|819.002973
2021-05-21 01:00:00|BCH|1621558800|819.214504|847.85|817.11|845.59
2021-05-21 02:00:00|BCH|1621562400|845.59|851.82|840.5|840.5
2021-05-21 03:00:00|BCH|1621566000|840.5|843.88|828.21|831.054784
2021-05-21 04:00:00|BCH|1621569600|831.01|831.01|819.976222|821.755114
2021-05-21 05:00:00|BCH|1621573200|821.754982|821.756927|796.9|805.032268
2021-05-21 06:00:00|BCH|1621576800|805.032356|813.09|795.639|800.264431
2021-05-21 07:00:00|BCH|1621580400|800.369669|805.731777|775.9|805.195621
2021-05-21 08:00:00|BCH|1621584000|805.19495|805.19495|784.74|786.34
2021-05-21 09:00:00|BCH|1621587600|786.66|790.54|752.6|762.75
2021-05-21 10:00:00|BCH|1621591200|762.75|829.07468|762.75|824.758852
2021-05-21 11:00:00|BCH|1621594800|824.758766|825.013881|804.545282|804.545283
2021-05-21 12:00:00|BCH|1621598400|804.545165|808.28|784.579|805.279
2021-05-21 13:00:00|BCH|1621602000|805.23|813.61|786.328598|786.328598
2021-05-21 14:00:00|BCH|1621605600|786.328643|813.81|783.88|812.478219
2021-05-21 15:00:00|BCH|1621609200|812.395011|813.099761|685.817486|720.47
2021-05-21 16:00:00|BCH|1621612800|720.47|735.8|690.5|692.007337
2021-05-21 17:00:00|BCH|1621616400|692.514946|719.8|671.65|691.14
2021-05-21 18:00:00|BCH|1621620000|691.14|706.83|684.55|703.29
2021-05-21 19:00:00|BCH|1621623600|703.29|703.404733|674.59|683.92
2021-05-21 20:00:00|BCH|1621627200|683.92|686.09|653.64|666.99
2021-05-21 21:00:00|BCH|1621630800|666.99|668.837147|637.382316|638.276759
2021-05-21 22:00:00|BCH|1621634400|638.264084|673.745725|606.623322|673.553799
2021-05-21 23:00:00|BCH|1621638000|673.540626|685.98|660.37|672.632122
2021-05-22 00:00:00|BCH|1621641600|672.628913|691.32|668.04|688.551247
2021-05-22 01:00:00|BCH|1621645200|688.55114|692.034005|660.468887|687.899804
2021-05-22 02:00:00|BCH|1621648800|687.898639|696.92737|675.771969|682.388715
2021-05-22 03:00:00|BCH|1621652400|682.389576|697.068258|673.52|675.193996
2021-05-22 04:00:00|BCH|1621656000|675.17587|683.341746|650.78|658.54
2021-05-22 05:00:00|BCH|1621659600|658.71|664.169929|618.22|634.118788
2021-05-22 06:00:00|BCH|1621663200|633.862945|640.24|600.7|636.44
2021-05-22 07:00:00|BCH|1621666800|636.44|645.72|616.3|645.2605
2021-05-22 08:00:00|BCH|1621670400|645.260568|645.286651|627.126352|641.787606
2021-05-22 09:00:00|BCH|1621674000|641.768683|666.990181|641.768683|666.916187
2021-05-22 10:00:00|BCH|1621677600|666.915919|683.111666|655.621469|673.802982
2021-05-22 11:00:00|BCH|1621681200|673.761481|720.76|673.760954|710.178777
2021-05-22 12:00:00|BCH|1621684800|710.178784|711.87|690.272457|698
2021-05-22 13:00:00|BCH|1621688400|698|712.01|690.26022|690.288581
2021-05-22 14:00:00|BCH|1621692000|690.288682|707|689.564737|696.46
2021-05-22 15:00:00|BCH|1621695600|696.46|697.816717|662.25|671.15563
2021-05-22 16:00:00|BCH|1621699200|671.155407|675.3|649.346812|670.005668
2021-05-22 17:00:00|BCH|1621702800|669.925045|673.52|656.65|659.265087
2021-05-22 18:00:00|BCH|1621706400|659.148563|664.230134|642.16039|647.84
2021-05-22 19:00:00|BCH|1621710000|647.84|653.328541|640.7|653.328254
2021-05-22 20:00:00|BCH|1621713600|653.445297|656.54|630.92|632.300501
2021-05-22 21:00:00|BCH|1621717200|632.268219|654.1|632.208863|653.27
2021-05-22 22:00:00|BCH|1621720800|653.27|657.377548|648.81|652.934469
2021-05-22 23:00:00|BCH|1621724400|652.879506|656.555153|629.71|634.794809
2021-05-23 00:00:00|BCH|1621728000|634.822237|648.5|629.86|630.19
2021-05-23 01:00:00|BCH|1621731600|630.53|658.36|616.97|657.39
2021-05-23 02:00:00|BCH|1621735200|657.39|658.57|646.41|646.57
2021-05-23 03:00:00|BCH|1621738800|646.57|654.83|635.362192|636.890157
2021-05-23 04:00:00|BCH|1621742400|636.890468|649.631471|636.836262|648.091878
2021-05-23 05:00:00|BCH|1621746000|648.091974|648.091974|631.41|637.55001
2021-05-23 06:00:00|BCH|1621749600|637.5676|637.56849|625.38|633.805471
2021-05-23 07:00:00|BCH|1621753200|633.584054|634.93|612.36|618.51
2021-05-23 08:00:00|BCH|1621756800|618.51|621.16|591.53|600.182938
2021-05-23 09:00:00|BCH|1621760400|600.182948|600.37|550.43|563.28
2021-05-23 10:00:00|BCH|1621764000|563.28|577.4|552.41|555.914028
2021-05-23 11:00:00|BCH|1621767600|555.914272|585.610728|555.91402|573.93
2021-05-23 12:00:00|BCH|1621771200|573.93|581.058752|563.934385|564.039468
2021-05-23 13:00:00|BCH|1621774800|563.879076|569.27|512.176898|529.2372
2021-05-23 14:00:00|BCH|1621778400|529.237781|539|506.926558|537.449559
2021-05-23 15:00:00|BCH|1621782000|537.448527|550.58|526.927|546.4
2021-05-23 16:00:00|BCH|1621785600|546.157|546.157|519.32|524.3
2021-05-23 17:00:00|BCH|1621789200|524.16|530.77|469.26|516.65
2021-05-23 18:00:00|BCH|1621792800|516.65|535.31|513.7|514.7
2021-05-23 19:00:00|BCH|1621796400|514.59|520|499.456241|510.120308
2021-05-23 20:00:00|BCH|1621800000|510.120381|524.61|502.81|511.81
2021-05-23 21:00:00|BCH|1621803600|511.79|535.88|511.79|530.303085
2021-05-23 22:00:00|BCH|1621807200|530.291457|549.12|528.917503|543.57
2021-05-23 23:00:00|BCH|1621810800|543.57|559.89|537.068321|539.717342
2021-05-24 00:00:00|BCH|1621814400|539.836831|561.06|539.836781|553.22
2021-05-24 01:00:00|BCH|1621818000|553.42|569.807915|549.437496|551.687522
2021-05-24 02:00:00|BCH|1621821600|551.767333|560.366547|540.915544|557.127056
2021-05-24 03:00:00|BCH|1621825200|557.126943|569.12|550.67|568.91
2021-05-24 04:00:00|BCH|1621828800|568.91|594.67|568.466934|580.437321
2021-05-24 05:00:00|BCH|1621832400|580.435928|585.69|562.191192|571.251243
2021-05-24 06:00:00|BCH|1621836000|571.251221|586.38|571.251221|584.935605
2021-05-24 07:00:00|BCH|1621839600|584.935506|598.35|581.3|591.593126
2021-05-24 08:00:00|BCH|1621843200|591.585083|626.538321|591.585083|622.05
2021-05-24 09:00:00|BCH|1621846800|622.05|628.8|613.8|625.168352
2021-05-24 10:00:00|BCH|1621850400|625.168642|625.168642|606.185754|606.187338
2021-05-24 11:00:00|BCH|1621854000|606.187281|626.36|605.492779|617.52571
2021-05-24 12:00:00|BCH|1621857600|617.525547|655.48|617.525345|649.49613
2021-05-24 13:00:00|BCH|1621861200|649.496121|680.26909|642.08|667.938781
2021-05-24 14:00:00|BCH|1621864800|667.936455|669.250929|644.75|648.920255
2021-05-24 15:00:00|BCH|1621868400|648.920267|660.46|647.97|657.98789
2021-05-24 16:00:00|BCH|1621872000|657.987628|674.4|651.88|672.36
2021-05-24 17:00:00|BCH|1621875600|672.36|689.17|653.2|657.47
2021-05-24 18:00:00|BCH|1621879200|657.436561|665.15|653|663.350812
2021-05-24 19:00:00|BCH|1621882800|663.347558|674.36|655.32|666.280504
2021-05-24 20:00:00|BCH|1621886400|666.130094|694.340894|660.716598|692.85
2021-05-24 21:00:00|BCH|1621890000|693|699.77|686.37|697.2
2021-05-24 22:00:00|BCH|1621893600|697.15|739.87906|697.15|719.793404
2021-05-24 23:00:00|BCH|1621897200|719.793214|738.82|713.96|726.01272
2021-05-25 00:00:00|BCH|1621900800|726.016277|760.1|722.04|751.26
2021-05-25 01:00:00|BCH|1621904400|751.26|792.74|744.75|770.484512
2021-05-25 02:00:00|BCH|1621908000|770.211415|779.268|731.78|748.4
2021-05-25 03:00:00|BCH|1621911600|748.4|748.4|716.25|717.222297
2021-05-25 04:00:00|BCH|1621915200|717.21743|717.577336|697.9|715.872431
2021-05-25 05:00:00|BCH|1621918800|715.866733|725.29|696.66|718.620988
2021-05-25 06:00:00|BCH|1621922400|717.92|722.66|705.78|722.51787
2021-05-25 07:00:00|BCH|1621926000|722.517848|759.101797|715.21|757.246246
2021-05-25 08:00:00|BCH|1621929600|757.246195|760.45|737.57|746.971244
2021-05-25 09:00:00|BCH|1621933200|746.971199|752.4|718.8|721.89
2021-05-25 10:00:00|BCH|1621936800|721.89|731.39|718.02|721.46
2021-05-25 11:00:00|BCH|1621940400|721.46|721.46|678|689.53
2021-05-25 12:00:00|BCH|1621944000|689.53|699.87571|672.24|674.987487
2021-05-25 13:00:00|BCH|1621947600|674.987415|691.79|673.6|687.75
2021-05-25 14:00:00|BCH|1621951200|687.75|718.452617|687.594571|695.52
2021-05-25 15:00:00|BCH|1621954800|695.52|712.31|693.09|701.88588
2021-05-25 16:00:00|BCH|1621958400|701.885944|707.18|686.944814|706.26
2021-05-25 17:00:00|BCH|1621962000|706.26|706.26|692.55|697.88
2021-05-25 18:00:00|BCH|1621965600|697.88|701.365173|685.16|691.698335
2021-05-25 19:00:00|BCH|1621969200|691.698979|704.12|691.678152|698.924103
2021-05-25 20:00:00|BCH|1621972800|698.923254|698.985462|674.62|678.00395
2021-05-25 21:00:00|BCH|1621976400|678.00399|693.53|677.808558|690.62
2021-05-25 22:00:00|BCH|1621980000|690.49|702.646018|683.682541|702.483246
2021-05-25 23:00:00|BCH|1621983600|702.483185|722.167693|700.333827|719.29
2021-05-26 00:00:00|BCH|1621987200|719.29|722.543196|713.88|718.878571
2021-05-26 01:00:00|BCH|1621990800|718.87923|725.993239|709.19|715.018096
2021-05-26 02:00:00|BCH|1621994400|715.018065|734.010192|715.018065|732.92
2021-05-26 03:00:00|BCH|1621998000|732.92|752.42|732.269751|742.530344
2021-05-26 04:00:00|BCH|1622001600|742.416826|754.83|740.323655|753.550068
2021-05-26 05:00:00|BCH|1622005200|753.473377|754.040092|743.398484|753.39
2021-05-26 06:00:00|BCH|1622008800|753.39|769.6|751.846444|755.53247
2021-05-26 07:00:00|BCH|1622012400|755.517679|783.77|755.13|777.500139
2021-05-26 08:00:00|BCH|1622016000|777.500868|786.494259|773.236358|783.781699
2021-05-26 09:00:00|BCH|1622019600|783.783299|788.91|755.88|769.563578
2021-05-26 10:00:00|BCH|1622023200|769.63242|776.763032|766.35|774.862533
2021-05-26 11:00:00|BCH|1622026800|774.890422|775.67|753.47|763.080576
2021-05-26 12:00:00|BCH|1622030400|763.080492|767.34|754.57|767.34
2021-05-26 13:00:00|BCH|1622034000|767.34|776.57|766.457772|768.938001
2021-05-26 14:00:00|BCH|1622037600|768.938008|768.938008|724.53|725.50934
2021-05-26 15:00:00|BCH|1622041200|725.508438|741.269062|723.8|739.134093
2021-05-26 16:00:00|BCH|1622044800|739.135702|739.135702|725.31|735.34
2021-05-26 17:00:00|BCH|1622048400|735.34|745.23|729.66|731.36871
2021-05-26 18:00:00|BCH|1622052000|731.12097|740.72|722.41|740.72
2021-05-26 19:00:00|BCH|1622055600|740.72|740.72|729.21|735.84
2021-05-26 20:00:00|BCH|1622059200|735.84|736.23|722.31|736.23
2021-05-26 21:00:00|BCH|1622062800|736.23|744.217366|733.223352|740.364669
2021-05-26 22:00:00|BCH|1622066400|740.364667|752.134444|737.29|749.136625
2021-05-26 23:00:00|BCH|1622070000|749.136483|753.99|746.22|753.495525
2021-05-27 00:00:00|BCH|1622073600|753.496646|767.161135|749.36|764.69
2021-05-27 01:00:00|BCH|1622077200|764.69|775.01|745.97|753.85
2021-05-27 02:00:00|BCH|1622080800|753.85|755.2|710.618958|713.96
2021-05-27 03:00:00|BCH|1622084400|714.14|724.7|710.481425|721.742558
2021-05-27 04:00:00|BCH|1622088000|721.58|721.58|702.477422|716.97
2021-05-27 05:00:00|BCH|1622091600|716.97|722.78|709.25|721.43
2021-05-27 06:00:00|BCH|1622095200|721.43|734.441836|714.581|734.355315
2021-05-27 07:00:00|BCH|1622098800|734.388304|739.558344|728.255479|739.096481
2021-05-27 08:00:00|BCH|1622102400|739.096486|740.62|731.65|733.786322
2021-05-27 09:00:00|BCH|1622106000|733.78638|754.31|725.79|751.97
2021-05-27 10:00:00|BCH|1622109600|751.97|767.3|751.86|761.66
2021-05-27 11:00:00|BCH|1622113200|761.66|765.12|757.27|757.27
2021-05-27 12:00:00|BCH|1622116800|757.27|768.545417|757.27|767.285423
2021-05-27 13:00:00|BCH|1622120400|767.171887|773.928479|756.33|756.33
2021-05-27 14:00:00|BCH|1622124000|756.33|789.191307|756.33|772.945542
2021-05-27 15:00:00|BCH|1622127600|772.960747|806.29|772.960747|794.32
2021-05-27 16:00:00|BCH|1622131200|794.32|799.66|772.78288|784.086115
2021-05-27 17:00:00|BCH|1622134800|784.086091|787.77|759.21|764.288328
2021-05-27 18:00:00|BCH|1622138400|764.288032|780.184315|764.06|779.175736
2021-05-27 19:00:00|BCH|1622142000|779.203259|779.203259|768.22|773.660557
2021-05-27 20:00:00|BCH|1622145600|773.660558|773.751|757.63|767.015744
2021-05-27 21:00:00|BCH|1622149200|766.956874|767.42|748.7|750.413135
2021-05-27 22:00:00|BCH|1622152800|750.535513|773.59|745.807838|772.957081
2021-05-27 23:00:00|BCH|1622156400|772.957174|772.957262|752.65|753.62155
2021-05-28 00:00:00|BCH|1622160000|753.621484|761.2|743.319|747.154034
2021-05-28 01:00:00|BCH|1622163600|747.085719|760.55|734.7|737.47
2021-05-28 02:00:00|BCH|1622167200|737.47|745.99|727.34|740.12
2021-05-28 03:00:00|BCH|1622170800|740.12|745.929|738.720075|744.387442
2021-05-28 04:00:00|BCH|1622174400|744.387486|744.781145|732.69|742.625983
2021-05-28 05:00:00|BCH|1622178000|742.681121|742.681475|720.027408|726.579864
2021-05-28 06:00:00|BCH|1622181600|726.579845|732.15|696.63|700.547081
2021-05-28 07:00:00|BCH|1622185200|700.528137|706|676.003506|696.866963
2021-05-28 08:00:00|BCH|1622188800|696.866638|711.375874|690.87|706.68
2021-05-28 09:00:00|BCH|1622192400|706.09|711.17|678.897794|684.968185
2021-05-28 10:00:00|BCH|1622196000|685.096321|685.244653|658.92|680.49
2021-05-28 11:00:00|BCH|1622199600|680.49|686.772778|674.339252|679.5
2021-05-28 12:00:00|BCH|1622203200|679.02|683.07|654.25|658.499857
2021-05-28 13:00:00|BCH|1622206800|658.553568|697.15|655.34|694.453117
2021-05-28 14:00:00|BCH|1622210400|694.453097|703.929|694.14551|699.21
2021-05-28 15:00:00|BCH|1622214000|699.21|701.560975|691.91|691.91
2021-05-28 16:00:00|BCH|1622217600|691.91|709.189|688.16|702.468159
2021-05-28 17:00:00|BCH|1622221200|702.468232|704.55|676.053153|676.053153
2021-05-28 18:00:00|BCH|1622224800|676.053301|689.15|672.01|687.1
2021-05-28 19:00:00|BCH|1622228400|687.1|705.6|682.37|702.340305
2021-05-28 20:00:00|BCH|1622232000|702.341106|708.06423|696.09|699.490743
2021-05-28 21:00:00|BCH|1622235600|699.49617|707.702658|679.49|679.49
2021-05-28 22:00:00|BCH|1622239200|679.49|681.36167|667.94|673.237693
2021-05-28 23:00:00|BCH|1622242800|673.23766|686.215233|671.58|678.2
2021-05-29 00:00:00|BCH|1622246400|678.2|691.55|677.28|689.16629
2021-05-29 01:00:00|BCH|1622250000|689.166303|708.150384|688.507996|705.283719
2021-05-29 02:00:00|BCH|1622253600|705.28172|719.375392|705.151099|714.515258
2021-05-29 03:00:00|BCH|1622257200|714.48|719.49|712.097957|712.967941
2021-05-29 04:00:00|BCH|1622260800|712.970987|719.649826|710.789834|713.52
2021-05-29 05:00:00|BCH|1622264400|713.52|716.266893|691.67|692.427666
2021-05-29 06:00:00|BCH|1622268000|692.427667|717.42|692.427666|709.592421
2021-05-29 07:00:00|BCH|1622271600|709.592449|715.11|700.4|700.600236
2021-05-29 08:00:00|BCH|1622275200|700.60026|702.45|688.731613|688.731613
2021-05-29 09:00:00|BCH|1622278800|688.731571|691.24|668.123516|673.414502
2021-05-29 10:00:00|BCH|1622282400|673.415172|673.867669|657.040575|671.377851
2021-05-29 11:00:00|BCH|1622286000|671.377453|672.36|665.16|668.504272
2021-05-29 12:00:00|BCH|1622289600|668.504238|676.69|655.574543|671.679
2021-05-29 13:00:00|BCH|1622293200|671.679|671.679|650.33|652.867884
2021-05-29 14:00:00|BCH|1622296800|652.856301|655.33|639.257253|654.256118
2021-05-29 15:00:00|BCH|1622300400|654.25615|661.701569|646.49|649.865167
2021-05-29 16:00:00|BCH|1622304000|649.865168|650.029862|629.374031|638.494806
2021-05-29 17:00:00|BCH|1622307600|638.497459|657.082|628.72|653.702673
2021-05-29 18:00:00|BCH|1622311200|653.686521|653.686521|628.48|631.110449
2021-05-29 19:00:00|BCH|1622314800|631.055164|634.063798|624.24|633.245996
2021-05-29 20:00:00|BCH|1622318400|633.227689|635.38|621.85|632.989211
2021-05-29 21:00:00|BCH|1622322000|633.001548|635.145971|619.660521|630.96
2021-05-29 22:00:00|BCH|1622325600|630.96|644.84|630.96|644.84
2021-05-29 23:00:00|BCH|1622329200|644.84|647.01|637.974192|644.35
2021-05-30 00:00:00|BCH|1622332800|644.35|656.22|637.08|651.505795
2021-05-30 01:00:00|BCH|1622336400|651.608378|651.702704|620.4|628.863218
2021-05-30 02:00:00|BCH|1622340000|628.863007|633.318993|618.274322|623.203964
2021-05-30 03:00:00|BCH|1622343600|623.250171|641.8|619.59|640.917565
2021-05-30 04:00:00|BCH|1622347200|640.917434|652.54|640.912212|650.330463
2021-05-30 05:00:00|BCH|1622350800|650.330186|659.58838|647.23|656.26
2021-05-30 06:00:00|BCH|1622354400|656.26|673.25|656.26|670.979615
2021-05-30 07:00:00|BCH|1622358000|670.979772|680.166083|670.954505|678.904365
2021-05-30 08:00:00|BCH|1622361600|678.904625|688.51|676.88|682.148911
2021-05-30 09:00:00|BCH|1622365200|682.229404|685.72|671.801663|672.737774
2021-05-30 10:00:00|BCH|1622368800|672.737882|681.391828|672.661146|678.583683
2021-05-30 11:00:00|BCH|1622372400|678.58369|680.386889|672.49166|672.524093
2021-05-30 12:00:00|BCH|1622376000|672.524106|686.179|670.87|685.8
2021-05-30 13:00:00|BCH|1622379600|685.8|688|662.01|666.03
2021-05-30 14:00:00|BCH|1622383200|666.03|669.47|660.75792|665.21438
2021-05-30 15:00:00|BCH|1622386800|665.2129|665.219956|652.44|656.81
2021-05-30 16:00:00|BCH|1622390400|656.81|662.649024|655.23|662.648903
2021-05-30 17:00:00|BCH|1622394000|662.648426|671.19|660|664.45
2021-05-30 18:00:00|BCH|1622397600|664.45|670.66|664.45|666.67
2021-05-30 19:00:00|BCH|1622401200|666.67|673.361054|666.540813|672.376466
2021-05-30 20:00:00|BCH|1622404800|672.375684|674.439735|669.02|669.39
2021-05-30 21:00:00|BCH|1622408400|669.39|669.966525|662.84|665.237813
2021-05-30 22:00:00|BCH|1622412000|665.265835|666.01|660.440346|663.490553
2021-05-30 23:00:00|BCH|1622415600|663.426487|666.74|658.73|663.743886
2021-05-31 00:00:00|BCH|1622419200|663.6|663.957427|657.560692|662.07
2021-05-31 01:00:00|BCH|1622422800|662.07|672.57|654.01038|655.784858
2021-05-31 02:00:00|BCH|1622426400|655.785092|656.535076|640.401163|641.13
2021-05-31 03:00:00|BCH|1622430000|641.13|647.71|639.851453|646.04
2021-05-31 04:00:00|BCH|1622433600|646.04|646.04|636.094916|642.022945
2021-05-31 05:00:00|BCH|1622437200|642.030664|643.82|636.624638|642.198445
2021-05-31 06:00:00|BCH|1622440800|642.277076|649.492797|638.557093|645.43339
2021-05-31 07:00:00|BCH|1622444400|645.25|660.33|644.9|659.924647
2021-05-31 08:00:00|BCH|1622448000|659.916821|675.79|659.260895|671.792107
2021-05-31 09:00:00|BCH|1622451600|671.75|679.03|668.6|676.0836
2021-05-31 10:00:00|BCH|1622455200|676.083289|687.367393|675.57|680.181458
2021-05-31 11:00:00|BCH|1622458800|680.181422|694.54|679.958875|693.137913
2021-05-31 12:00:00|BCH|1622462400|693.164034|698|689.34|690.811133
2021-05-31 13:00:00|BCH|1622466000|690.810275|698.142142|682.57|685.545599
2021-05-31 14:00:00|BCH|1622469600|685.54558|691.31|683.190573|684.314746
2021-05-31 15:00:00|BCH|1622473200|684.314927|686.32|677.11|684.495991
2021-05-31 16:00:00|BCH|1622476800|684.496028|704.39|684.495991|703.373623
2021-05-31 17:00:00|BCH|1622480400|703.353382|708.97|700.299027|704.40249
2021-05-31 18:00:00|BCH|1622484000|704.402057|705.35|692.96|696.25
2021-05-31 19:00:00|BCH|1622487600|696.25|696.25|692.95|694.638845
2021-05-31 20:00:00|BCH|1622491200|694.638835|698.43|694.05|698.4
2021-05-31 21:00:00|BCH|1622494800|698.43|701.53|694.68|695.392364
2021-05-31 22:00:00|BCH|1622498400|695.392401|699.43|693.94|698.574935
2021-05-31 23:00:00|BCH|1622502000|698.575055|706.453106|697.58773|702.213683
2021-06-01 00:00:00|BCH|1622505600|702.177409|710.97|700.474288|703.77
2021-06-01 01:00:00|BCH|1622509200|703.77|720.021589|701.219334|718.81427
2021-06-01 02:00:00|BCH|1622512800|718.820528|718.820528|697.3|697.3
2021-06-01 03:00:00|BCH|1622516400|697.3|700.95951|684.73|689.833235
2021-06-01 04:00:00|BCH|1622520000|689.833147|699.402949|687.83|691.970362
2021-06-01 05:00:00|BCH|1622523600|691.970267|693.500375|683.821494|691.39886
2021-06-01 06:00:00|BCH|1622527200|691.399538|704.878664|690.711975|703.898939
2021-06-01 07:00:00|BCH|1622530800|703.711958|705.92|693.016351|696.638215
2021-06-01 08:00:00|BCH|1622534400|696.638247|700.35|690.376177|694.349109
2021-06-01 09:00:00|BCH|1622538000|694.350511|697.6|672.960833|677.682098
2021-06-01 10:00:00|BCH|1622541600|677.682194|683.164966|672.92|678.603518
2021-06-01 11:00:00|BCH|1622545200|678.603708|688.06|676.45601|686.575535
2021-06-01 12:00:00|BCH|1622548800|686.577132|689.957819|683.98|689.957806
2021-06-01 13:00:00|BCH|1622552400|689.914933|689.915046|676.67|676.71
2021-06-01 14:00:00|BCH|1622556000|676.71|696.563131|669.44|693.51
2021-06-01 15:00:00|BCH|1622559600|693.51|699|684.93|687.06
2021-06-01 16:00:00|BCH|1622563200|687.06|687.06|676.94|678.526481
2021-06-01 17:00:00|BCH|1622566800|678.527709|682.99|674.11|677.41
2021-06-01 18:00:00|BCH|1622570400|676.023|682.67|673.76|681.998038
2021-06-01 19:00:00|BCH|1622574000|681.998074|684.824693|680.2|682.967043
2021-06-01 20:00:00|BCH|1622577600|682.971476|682.981785|674.03|676.163411
2021-06-01 21:00:00|BCH|1622581200|676.155201|684.57|676.025042|683.503965
2021-06-01 22:00:00|BCH|1622584800|683.503787|686.327611|681.587618|686.327611
2021-06-01 23:00:00|BCH|1622588400|686.327681|687.449|681.53|684.784687
2021-06-02 00:00:00|BCH|1622592000|684.785168|692.545836|684.784683|691.18
2021-06-02 01:00:00|BCH|1622595600|691.18|694.58|680.24|681.822363
2021-06-02 02:00:00|BCH|1622599200|681.822636|682.8863|675.72|682.8863
2021-06-02 03:00:00|BCH|1622602800|682.890827|689.094193|682.435701|683.97
2021-06-02 04:00:00|BCH|1622606400|683.97|691.77|683.97|685.790978
2021-06-02 05:00:00|BCH|1622610000|685.790791|689.836199|685.752806|686.473245
2021-06-02 06:00:00|BCH|1622613600|686.47343|688.546329|682.803233|686.868685
2021-06-02 07:00:00|BCH|1622617200|686.86872|688.44|683.534504|683.534504
2021-06-02 08:00:00|BCH|1622620800|683.534229|697.59|683.533138|697.09
2021-06-02 09:00:00|BCH|1622624400|697.09|700.51|694.353281|700.088385
2021-06-02 10:00:00|BCH|1622628000|700.088327|702.47|698.26|699.870559
2021-06-02 11:00:00|BCH|1622631600|699.870505|702.52|694.86|695.522322
2021-06-02 12:00:00|BCH|1622635200|695.522345|696.649|689.11|692.530188
2021-06-02 13:00:00|BCH|1622638800|692.532915|696.9|691.831959|696.60209
2021-06-02 14:00:00|BCH|1622642400|696.602033|705.42|691.71|702.5
2021-06-02 15:00:00|BCH|1622646000|702.5|706|698.69|702.897604
2021-06-02 16:00:00|BCH|1622649600|702.897684|715.43|702.897604|710.12
2021-06-02 17:00:00|BCH|1622653200|710.12|713.948976|703.4|704.712999
2021-06-02 18:00:00|BCH|1622656800|704.712874|706.582343|702.61|706.413513
2021-06-02 19:00:00|BCH|1622660400|706.413519|706.598295|703.228419|705.301335
2021-06-02 20:00:00|BCH|1622664000|705.30074|706.59|704.541|704.907028
2021-06-02 21:00:00|BCH|1622667600|704.906297|704.921686|697.91|699.205577
2021-06-02 22:00:00|BCH|1622671200|699.205144|703.06|699.104569|700.669909
2021-06-02 23:00:00|BCH|1622674800|700.670015|702.7|693.521|696.923332
2021-06-03 00:00:00|BCH|1622678400|696.923458|700.128926|694.864365|697.674144
2021-06-03 01:00:00|BCH|1622682000|697.6742|701.89|690.251091|694.43
2021-06-03 02:00:00|BCH|1622685600|694.43|697.327283|689.04|690.29
2021-06-03 03:00:00|BCH|1622689200|690.29|695.03|688.576884|694.6
2021-06-03 04:00:00|BCH|1622692800|694.6|700.552489|693.52|700.27
2021-06-03 05:00:00|BCH|1622696400|700.27|708.95|699.590036|708.95
2021-06-03 06:00:00|BCH|1622700000|708.95|717.16|708.95|716.6211
2021-06-03 07:00:00|BCH|1622703600|716.621154|719.64|713.301072|719.51
2021-06-03 08:00:00|BCH|1622707200|719.51|719.51|710.761|711.310176
2021-06-03 09:00:00|BCH|1622710800|711.310227|724.847402|710.867087|721.18
2021-06-03 10:00:00|BCH|1622714400|721.18|729.91|721.18|728.158931
2021-06-03 11:00:00|BCH|1622718000|728.158911|735.38|727.538714|728.16
2021-06-03 12:00:00|BCH|1622721600|728.16|728.33|717.31|718.122426
2021-06-03 13:00:00|BCH|1622725200|718.122434|725.95|714.52|725.95
2021-06-03 14:00:00|BCH|1622728800|725.95|728.69|708.671001|711.1891
2021-06-03 15:00:00|BCH|1622732400|711.189128|713.055798|707.68|711.8444
2021-06-03 16:00:00|BCH|1622736000|711.84437|715.87|708.36|713.129097
2021-06-03 17:00:00|BCH|1622739600|713.144947|722.886055|709.81|719.34411
2021-06-03 18:00:00|BCH|1622743200|719.344088|720.91|716.356926|716.356926
2021-06-03 19:00:00|BCH|1622746800|716.356591|718.63|710.879596|711.458074
2021-06-03 20:00:00|BCH|1622750400|711.458142|711.458246|707.084499|709.238524
2021-06-03 21:00:00|BCH|1622754000|709.238661|713.567758|707.17|713.316263
2021-06-03 22:00:00|BCH|1622757600|713.318583|717.152507|710.01|710.521338
2021-06-03 23:00:00|BCH|1622761200|710.521526|717.107104|709.83|716.221195
2021-06-04 00:00:00|BCH|1622764800|716.221015|720.112012|714.444675|717.883876
2021-06-04 01:00:00|BCH|1622768400|717.883819|718.392591|708.07|709.050748
2021-06-04 02:00:00|BCH|1622772000|709.050792|709.062557|678.34|687.51
2021-06-04 03:00:00|BCH|1622775600|687.51|688.05|677|687.957337
2021-06-04 04:00:00|BCH|1622779200|687.957336|692.65|683.866485|688.313426
2021-06-04 05:00:00|BCH|1622782800|688.31389|689.132576|682.39|683.723356
2021-06-04 06:00:00|BCH|1622786400|683.723332|685.99|663.335674|667.783033
2021-06-04 07:00:00|BCH|1622790000|667.783802|670.872223|657.22|662.52
2021-06-04 08:00:00|BCH|1622793600|662.52|662.77|648.32|659.78
2021-06-04 09:00:00|BCH|1622797200|659.78|663.156812|652.73|659.287335
2021-06-04 10:00:00|BCH|1622800800|659.287314|666.160361|655.910423|666.16036
2021-06-04 11:00:00|BCH|1622804400|666.247577|669.29|660.249737|660.249737
2021-06-04 12:00:00|BCH|1622808000|660.249722|662.94|655.220256|658.06193
2021-06-04 13:00:00|BCH|1622811600|658.061841|668.97|644.536871|667.136627
2021-06-04 14:00:00|BCH|1622815200|667.136637|669.03|664.965761|667.09
2021-06-04 15:00:00|BCH|1622818800|667.09|667.88|657.36|664.816357
2021-06-04 16:00:00|BCH|1622822400|664.816376|669.468584|664.11|668.146494
2021-06-04 17:00:00|BCH|1622826000|668.114321|671.001994|663.51|664.786061
2021-06-04 18:00:00|BCH|1622829600|664.786085|674.066276|664.393687|672.035711
2021-06-04 19:00:00|BCH|1622833200|672.034793|674.136914|671.201121|673.091257
2021-06-04 20:00:00|BCH|1622836800|673.091381|674.01|669.352525|669.95
2021-06-04 21:00:00|BCH|1622840400|669.95|676|669.95|674.978137
2021-06-04 22:00:00|BCH|1622844000|674.978026|678.993383|674.817197|678.518284
2021-06-04 23:00:00|BCH|1622847600|678.51839|679.497103|674.434424|678.288369
2021-06-05 00:00:00|BCH|1622851200|678.288653|679.22|666.82|671.036096
2021-06-05 01:00:00|BCH|1622854800|671.03615|686.5|666.57|686.199592
2021-06-05 02:00:00|BCH|1622858400|686.199599|686.38|683.817873|685.672385
2021-06-05 03:00:00|BCH|1622862000|685.672349|686.838862|682.732708|684.557104
2021-06-05 04:00:00|BCH|1622865600|684.557104|685.39297|679.91|680.289798
2021-06-05 05:00:00|BCH|1622869200|680.289697|683.51|680.235182|683.415955
2021-06-05 06:00:00|BCH|1622872800|683.416176|683.71163|679.76846|680.801227
2021-06-05 07:00:00|BCH|1622876400|680.801254|684.054828|680.74|683.223477
2021-06-05 08:00:00|BCH|1622880000|683.223565|688.186352|680.96|680.96
2021-06-05 09:00:00|BCH|1622883600|680.96|681.168746|677.57|681.164847
2021-06-05 10:00:00|BCH|1622887200|681.172386|682.512088|651.02|659.335609
2021-06-05 11:00:00|BCH|1622890800|659.335691|664.491658|654.7|661.072751
2021-06-05 12:00:00|BCH|1622894400|661.072808|661.110521|648.25|652.85
2021-06-05 13:00:00|BCH|1622898000|652.85|655.94|643.799522|653.842145
2021-06-05 14:00:00|BCH|1622901600|653.849678|653.849678|648.74|648.74
2021-06-05 15:00:00|BCH|1622905200|648.74|653.17392|645.17|646.58
2021-06-05 16:00:00|BCH|1622908800|646.58|656.4|645.369216|655.26201
2021-06-05 17:00:00|BCH|1622912400|655.255982|655.694995|652.205135|652.71
2021-06-05 18:00:00|BCH|1622916000|652.71|655.13|650.199464|650.57226
2021-06-05 19:00:00|BCH|1622919600|650.57239|657.272072|650.57239|656.48
2021-06-05 20:00:00|BCH|1622923200|656.48|657.536355|650.169673|650.169673
2021-06-05 21:00:00|BCH|1622926800|650.169799|659.34|649.912646|656.578092
2021-06-05 22:00:00|BCH|1622930400|656.577982|656.578095|635.149042|638.115003
2021-06-05 23:00:00|BCH|1622934000|638.115371|644.24|635.6|641.585112
2021-06-06 00:00:00|BCH|1622937600|641.585216|648.75|641.538075|648.75
2021-06-06 01:00:00|BCH|1622941200|648.75|650.51|647.1|648.926027
2021-06-06 02:00:00|BCH|1622944800|648.924645|659.16|648.921088|659.16
2021-06-06 03:00:00|BCH|1622948400|659.16|661.62671|658.788092|661.435819
2021-06-06 04:00:00|BCH|1622952000|661.440925|662.27|656.831|659.060361
2021-06-06 05:00:00|BCH|1622955600|659.060061|666.45|659.050303|664.174569
2021-06-06 06:00:00|BCH|1622959200|664.174563|666|662.810542|666
2021-06-06 07:00:00|BCH|1622962800|666|669.5|659|660.170108
2021-06-06 08:00:00|BCH|1622966400|660.169974|665.02|660.157395|664.817168
2021-06-06 09:00:00|BCH|1622970000|664.817209|667.152939|662.44|666.11
2021-06-06 10:00:00|BCH|1622973600|666.11|667.84|662.31|662.54
2021-06-06 11:00:00|BCH|1622977200|662.54|662.845529|658.37|659.715831
2021-06-06 12:00:00|BCH|1622980800|659.715879|660.98|657.37|657.711533
2021-06-06 13:00:00|BCH|1622984400|657.711749|659.547832|654.258609|655.885664
2021-06-06 14:00:00|BCH|1622988000|655.885569|664.17|649.789833|650.309756
2021-06-06 15:00:00|BCH|1622991600|650.331143|657.64|649.595939|657.263986
2021-06-06 16:00:00|BCH|1622995200|657.264186|661.01|655.71|657.928148
2021-06-06 17:00:00|BCH|1622998800|657.927474|660.059|656.59|660.059
2021-06-06 18:00:00|BCH|1623002400|660.059|660.27|652.438962|652.900802
2021-06-06 19:00:00|BCH|1623006000|652.901209|652.901713|650.534293|651.224883
2021-06-06 20:00:00|BCH|1623009600|651.224907|651.226147|649.063748|649.8144
2021-06-06 21:00:00|BCH|1623013200|649.814418|653.608411|648.159243|653.608411
2021-06-06 22:00:00|BCH|1623016800|653.608414|656.007459|653.180737|655.92215
2021-06-06 23:00:00|BCH|1623020400|655.942234|655.942481|645.21|649.100735
2021-06-07 00:00:00|BCH|1623024000|649.100829|656.55|648.29|656.397648
2021-06-07 01:00:00|BCH|1623027600|656.396953|663.787611|652.22|662.946476
2021-06-07 02:00:00|BCH|1623031200|662.946182|669.678278|662.061784|667.696995
2021-06-07 03:00:00|BCH|1623034800|667.696919|669.23|666.749065|668.246156
2021-06-07 04:00:00|BCH|1623038400|668.245161|669.29|663.1|663.827565
2021-06-07 05:00:00|BCH|1623042000|663.827535|666.419767|662.803053|662.923725
2021-06-07 06:00:00|BCH|1623045600|662.923844|663.934171|660.29|663.294095
2021-06-07 07:00:00|BCH|1623049200|663.293849|663.293849|659.977113|659.977114
2021-06-07 08:00:00|BCH|1623052800|659.977164|660.7|656.522008|660.19
2021-06-07 09:00:00|BCH|1623056400|660.19|661.657972|657.04|657.972541
2021-06-07 10:00:00|BCH|1623060000|657.972553|663.669832|656.68|663.56
2021-06-07 11:00:00|BCH|1623063600|663.56|668.263731|663.56|666.948819
2021-06-07 12:00:00|BCH|1623067200|666.948838|667.55512|663.91|664.236842
2021-06-07 13:00:00|BCH|1623070800|664.237021|668.61|663.692|666.852393
2021-06-07 14:00:00|BCH|1623074400|666.852293|667.281128|658.90574|658.974794
2021-06-07 15:00:00|BCH|1623078000|658.974709|659.004915|650.93|652.935125
2021-06-07 16:00:00|BCH|1623081600|652.935021|653.384989|650.73|652.18
2021-06-07 17:00:00|BCH|1623085200|652.18|653.48|647|647.796812
2021-06-07 18:00:00|BCH|1623088800|647.796816|647.796816|640.3|641.656906
2021-06-07 19:00:00|BCH|1623092400|641.646527|642.169328|635.45|636.50989
2021-06-07 20:00:00|BCH|1623096000|636.509799|640.869|634.96|640.614933
2021-06-07 21:00:00|BCH|1623099600|640.618218|641.04|616.177|623.01
2021-06-07 22:00:00|BCH|1623103200|623.18|624.885313|601.97|610.891846
2021-06-07 23:00:00|BCH|1623106800|610.891875|613.8618|606.19|609.146468
2021-06-08 00:00:00|BCH|1623110400|609.14664|609.330924|591.31|595.698039
2021-06-08 01:00:00|BCH|1623114000|595.699519|603.9|588.69149|594.926554
2021-06-08 02:00:00|BCH|1623117600|594.926646|602.45|594.867259|601.409191
2021-06-08 03:00:00|BCH|1623121200|601.409141|601.424442|572.91|579.28
2021-06-08 04:00:00|BCH|1623124800|579.28|581.15|567.412|580
2021-06-08 05:00:00|BCH|1623128400|580|586.09|578.86|581.570388
2021-06-08 06:00:00|BCH|1623132000|581.570398|582.31249|570.08|578.97
2021-06-08 07:00:00|BCH|1623135600|578.97|580.12|572.170519|572.170519
2021-06-08 08:00:00|BCH|1623139200|572.170407|585.7|564.51|582.649214
2021-06-08 09:00:00|BCH|1623142800|582.649208|591.9|582.649208|586.114061
2021-06-08 10:00:00|BCH|1623146400|586.114077|586.132059|578.31|578.65112
2021-06-08 11:00:00|BCH|1623150000|578.655155|585.067315|578|579.86
2021-06-08 12:00:00|BCH|1623153600|579.86|587.68|578.780213|587.47105
2021-06-08 13:00:00|BCH|1623157200|587.471361|602.14|585.533014|585.735646
2021-06-08 14:00:00|BCH|1623160800|585.73562|586.3|571.21|571.21
2021-06-08 15:00:00|BCH|1623164400|571.21|575.675|553.14|559.57817
2021-06-08 16:00:00|BCH|1623168000|559.578088|566|544.21|563.78819
2021-06-08 17:00:00|BCH|1623171600|563.802727|577.74|559.19|573.73
2021-06-08 18:00:00|BCH|1623175200|573.73|578.23|568.75|578.23
2021-06-08 19:00:00|BCH|1623178800|578.23|593.3|578.23|590.57
2021-06-08 20:00:00|BCH|1623182400|590.57|592.49|588.61|591.967048
2021-06-08 21:00:00|BCH|1623186000|591.967122|601.069932|590.53|600.03613
2021-06-08 22:00:00|BCH|1623189600|600.036179|600.036227|593.498136|597.451152
2021-06-08 23:00:00|BCH|1623193200|597.451127|604.47|595.71|596.59
2021-06-09 00:00:00|BCH|1623196800|596.59|601.76|595.02|595.86764
2021-06-09 01:00:00|BCH|1623200400|595.86755|596.96|580|580.711281
2021-06-09 02:00:00|BCH|1623204000|580.711257|583.52|571.06|571.476804
2021-06-09 03:00:00|BCH|1623207600|571.476931|579.513269|567.817501|573.11
2021-06-09 04:00:00|BCH|1623211200|573.11|577.019|568.483805|574.410802
2021-06-09 05:00:00|BCH|1623214800|574.410783|580.009171|566.64|580.00917
2021-06-09 06:00:00|BCH|1623218400|580.009158|589.74|579.582674|584.901065
2021-06-09 07:00:00|BCH|1623222000|584.901068|597.37|584.101137|597.071809
2021-06-09 08:00:00|BCH|1623225600|597.071612|598.109|592.06|592.35
2021-06-09 09:00:00|BCH|1623229200|592.35|593.46|584.96|585.89294
2021-06-09 10:00:00|BCH|1623232800|585.892928|591.86|585.892918|586.657521
2021-06-09 11:00:00|BCH|1623236400|586.657516|594.15|585.037176|590.096563
2021-06-09 12:00:00|BCH|1623240000|590.097062|607.94|588.701258|606.95445
2021-06-09 13:00:00|BCH|1623243600|606.954467|611.34|602.320353|603.032429
2021-06-09 14:00:00|BCH|1623247200|603.03247|607.51|600.07|602.735663
2021-06-09 15:00:00|BCH|1623250800|602.735994|609.66|592.97992|592.97992
2021-06-09 16:00:00|BCH|1623254400|592.979627|628.46|592.97746|626.69
2021-06-09 17:00:00|BCH|1623258000|626.69|633.07|620.3|626.82
2021-06-09 18:00:00|BCH|1623261600|626.82|632.87|624.15|626.674889
2021-06-09 19:00:00|BCH|1623265200|626.674939|628.34|619.7169|621.224813
2021-06-09 20:00:00|BCH|1623268800|621.22468|622.49|617.684727|620.645676
2021-06-09 21:00:00|BCH|1623272400|620.645687|623.92|619.38|621.6
2021-06-09 22:00:00|BCH|1623276000|621.6|626.389348|620.765719|625.811489
2021-06-09 23:00:00|BCH|1623279600|625.81145|634.64|625.71222|631.908822
2021-06-10 00:00:00|BCH|1623283200|631.90881|633.47|629.62|631.871941
2021-06-10 01:00:00|BCH|1623286800|631.872206|638.27|625.040437|626.76
2021-06-10 02:00:00|BCH|1623290400|626.76|638.6|626.76|627.376252
2021-06-10 03:00:00|BCH|1623294000|627.376239|628.95|625.17|627.68
2021-06-10 04:00:00|BCH|1623297600|627.68|632.906224|625.2|625.2
2021-06-10 05:00:00|BCH|1623301200|625.2|628.07|618.99|621.582079
2021-06-10 06:00:00|BCH|1623304800|621.599954|621.639189|612.891|615.9
2021-06-10 07:00:00|BCH|1623308400|615.9|616.800952|611.924792|613.082053
2021-06-10 08:00:00|BCH|1623312000|613.082302|616.95|611.86231|616.515379
2021-06-10 09:00:00|BCH|1623315600|616.515391|616.65|605.99098|607.291372
2021-06-10 10:00:00|BCH|1623319200|607.293175|622.87|603.27|622.87
2021-06-10 11:00:00|BCH|1623322800|622.87|631.69|621.864296|625.44
2021-06-10 12:00:00|BCH|1623326400|625.44|627.96|621.892298|623.073064
2021-06-10 13:00:00|BCH|1623330000|623.073083|623.226354|615.3|617.650527
2021-06-10 14:00:00|BCH|1623333600|617.65017|619.247885|613.87|617.19
2021-06-10 15:00:00|BCH|1623337200|617.19|621.920711|602.58|607.53814
2021-06-10 16:00:00|BCH|1623340800|607.53834|610.27|602.6|606.074887
2021-06-10 17:00:00|BCH|1623344400|606.073039|607.44|600.529166|602.13
2021-06-10 18:00:00|BCH|1623348000|601.99|603.71|596.09|600.14
2021-06-10 19:00:00|BCH|1623351600|600.14|602.699|599.28|602.699
2021-06-10 20:00:00|BCH|1623355200|602.699|603.609|596.308795|599.871125
2021-06-10 21:00:00|BCH|1623358800|599.871146|600.625171|589.84|600.625162
2021-06-10 22:00:00|BCH|1623362400|600.625152|602.103715|597.55|601.874821
2021-06-10 23:00:00|BCH|1623366000|601.874797|607.3|601.874762|604.972556
2021-06-11 00:00:00|BCH|1623369600|604.972646|606.398305|601.52|601.6
2021-06-11 01:00:00|BCH|1623373200|601.6|606.33133|591.5|591.5
2021-06-11 02:00:00|BCH|1623376800|591.5|592.41|586.87|591.57434
2021-06-11 03:00:00|BCH|1623380400|591.574357|594.76|586.02|594.340483
2021-06-11 04:00:00|BCH|1623384000|594.57|599.67|594.57|598.151718
2021-06-11 05:00:00|BCH|1623387600|598.151846|601.221395|597.803857|601.211546
2021-06-11 06:00:00|BCH|1623391200|601.21154|603.382671|599.29|600.3
2021-06-11 07:00:00|BCH|1623394800|600.3|605.599|593.93|594.696879
2021-06-11 08:00:00|BCH|1623398400|594.696947|601.64|593.643793|601.64
2021-06-11 09:00:00|BCH|1623402000|601.42|606.94|600.92|601.220144
2021-06-11 10:00:00|BCH|1623405600|601.220251|610.25|601.192814|604.419341
2021-06-11 11:00:00|BCH|1623409200|604.419433|610.17|604.419341|606.876373
2021-06-11 12:00:00|BCH|1623412800|606.876759|607.002765|602.745191|603.98
2021-06-11 13:00:00|BCH|1623416400|603.98|605.05|598.31|601.243212
2021-06-11 14:00:00|BCH|1623420000|601.243201|610.74|601.170911|608.4453
2021-06-11 15:00:00|BCH|1623423600|608.445283|609.11|600.401457|600.401462
2021-06-11 16:00:00|BCH|1623427200|600.401514|600.401514|590|592.088416
2021-06-11 17:00:00|BCH|1623430800|592.088915|593.54|584.02|585.8
2021-06-11 18:00:00|BCH|1623434400|585.8|588.03778|583.302513|586.037778
2021-06-11 19:00:00|BCH|1623438000|586.03782|588.669|582.2|588.54
2021-06-11 20:00:00|BCH|1623441600|588.54|588.67|583.7|584.661704
2021-06-11 21:00:00|BCH|1623445200|584.661637|587.791512|583.21|583.21
2021-06-11 22:00:00|BCH|1623448800|583.21|584.67|571.786422|575.451662
2021-06-11 23:00:00|BCH|1623452400|575.451359|582.04|572.61|577.943391
2021-06-12 00:00:00|BCH|1623456000|577.943288|578.94|570.356536|576.653034
2021-06-12 01:00:00|BCH|1623459600|576.647954|576.928433|568.5|572.72
2021-06-12 02:00:00|BCH|1623463200|572.72|574.7|557.41|558.03
2021-06-12 03:00:00|BCH|1623466800|558.09|561.33|551.008172|551.015724
2021-06-12 04:00:00|BCH|1623470400|551.01418|559.17|550.87319|556.98
2021-06-12 05:00:00|BCH|1623474000|556.98|557.691781|549.197879|549.21151
2021-06-12 06:00:00|BCH|1623477600|549.211516|555.9|549.21151|550.549178
2021-06-12 07:00:00|BCH|1623481200|550.616805|556.46|550.616805|556.17748
2021-06-12 08:00:00|BCH|1623484800|556.180413|559.8|556.180413|558.39
2021-06-12 09:00:00|BCH|1623488400|558.39|559.14|553.558997|553.827219
2021-06-12 10:00:00|BCH|1623492000|553.827209|559|553.037604|555.92491
2021-06-12 11:00:00|BCH|1623495600|555.927242|570.2|548.31|569.654733
2021-06-12 12:00:00|BCH|1623499200|569.654736|570.65|562.889265|566.565135
2021-06-12 13:00:00|BCH|1623502800|566.587117|581|566.587117|579.532716
2021-06-12 14:00:00|BCH|1623506400|579.532719|580.62|576.398976|578.317273
2021-06-12 15:00:00|BCH|1623510000|578.31123|582.9|574.41|576.688801
2021-06-12 16:00:00|BCH|1623513600|576.688111|580.23|574.557211|575.219832
2021-06-12 17:00:00|BCH|1623517200|575.220036|579.36|573.57|576.921632
2021-06-12 18:00:00|BCH|1623520800|576.921674|586.4|576.64|582.851648
2021-06-12 19:00:00|BCH|1623524400|582.851707|585.91|582.32|585.682532
2021-06-12 20:00:00|BCH|1623528000|585.652549|586.857802|583.54|583.826992
2021-06-12 21:00:00|BCH|1623531600|583.821277|587.03|582.749793|583.3
2021-06-12 22:00:00|BCH|1623535200|583.3|590.827807|582.44|586.234127
2021-06-12 23:00:00|BCH|1623538800|586.234152|588.04|581.781|585.224906
2021-06-13 00:00:00|BCH|1623542400|585.22492|586.330211|579.555638|579.74
2021-06-13 01:00:00|BCH|1623546000|579.74|584.05|575.808005|582.79
2021-06-13 02:00:00|BCH|1623549600|582.79|586.47|582.591452|584.9
2021-06-13 03:00:00|BCH|1623553200|584.9|585.54|577.732789|577.770427
2021-06-13 04:00:00|BCH|1623556800|577.770627|577.826304|566.098001|566.098001
2021-06-13 05:00:00|BCH|1623560400|566.097873|566.097948|562.464549|564.97
2021-06-13 06:00:00|BCH|1623564000|564.97|565.27|560.367642|560.891383
2021-06-13 07:00:00|BCH|1623567600|560.891423|566.008277|559.4|566.008277
2021-06-13 08:00:00|BCH|1623571200|566.008297|566.053869|563.349662|563.980919
2021-06-13 09:00:00|BCH|1623574800|563.980908|568.79|561.18|566.160831
2021-06-13 10:00:00|BCH|1623578400|566.160785|570.01|566.041209|569.78
2021-06-13 11:00:00|BCH|1623582000|569.78|572.1|568.735324|572.1
2021-06-13 12:00:00|BCH|1623585600|572.1|573.31|568.969878|570.096098
2021-06-13 13:00:00|BCH|1623589200|570.144697|574.493936|570.144697|570.47107
2021-06-13 14:00:00|BCH|1623592800|570.471237|571.397619|567.59|569.798854
2021-06-13 15:00:00|BCH|1623596400|569.798096|570.02|564.076149|564.537968
2021-06-13 16:00:00|BCH|1623600000|564.536747|571.14|564.362434|570.730318
2021-06-13 17:00:00|BCH|1623603600|570.731068|582.716055|570.73016|582.595761
2021-06-13 18:00:00|BCH|1623607200|582.59593|587.816029|581.963493|587.351213
2021-06-13 19:00:00|BCH|1623610800|587.351368|592.176765|587.348305|591.772939
2021-06-13 20:00:00|BCH|1623614400|591.772902|592.943297|588.97|592.868599
2021-06-13 21:00:00|BCH|1623618000|592.868838|611.728839|592.868838|611.728839
2021-06-13 22:00:00|BCH|1623621600|611.731461|614.566065|610.225621|613.027647
2021-06-13 23:00:00|BCH|1623625200|613.027984|615.028794|608.72|614.846531
2021-06-14 00:00:00|BCH|1623628800|614.846506|614.864005|610.89|614.012502
2021-06-14 01:00:00|BCH|1623632400|614.012666|620.558512|609.76|614.440705
2021-06-14 02:00:00|BCH|1623636000|614.406095|619.83|610.57|617.148204
2021-06-14 03:00:00|BCH|1623639600|617.148174|619.05|612.88|614.166638
2021-06-14 04:00:00|BCH|1623643200|614.166776|614.417765|608.02|609.963367
2021-06-14 05:00:00|BCH|1623646800|609.956908|613.096937|607.93486|612.876665
2021-06-14 06:00:00|BCH|1623650400|612.876762|616.350761|612.876762|615.85735
2021-06-14 07:00:00|BCH|1623654000|615.860986|616.38|612.458514|615.541412
2021-06-14 08:00:00|BCH|1623657600|615.38|615.38|611.631081|611.922555
2021-06-14 09:00:00|BCH|1623661200|611.922469|612.274943|605.11|605.56
2021-06-14 10:00:00|BCH|1623664800|605.56|607.77|601.364176|601.392171
2021-06-14 11:00:00|BCH|1623668400|601.39203|605.099252|599.36|604.721734
2021-06-14 12:00:00|BCH|1623672000|604.721609|604.846041|603.103528|603.42378
2021-06-14 13:00:00|BCH|1623675600|603.423286|606.06|599.91|605.25
2021-06-14 14:00:00|BCH|1623679200|605.25|620.95|605.25|619.005715
2021-06-14 15:00:00|BCH|1623682800|618.998446|631.27|616.439646|625.29
2021-06-14 16:00:00|BCH|1623686400|625.29|630.31|623.001|630.31
2021-06-14 17:00:00|BCH|1623690000|630.31|635.93|620.07|624.35
2021-06-14 18:00:00|BCH|1623693600|624.35|627.59|624.251277|625.773293
2021-06-14 19:00:00|BCH|1623697200|625.773377|626.64|619.36|622.17266
2021-06-14 20:00:00|BCH|1623700800|622.170778|624.6|619.05|623.658264
2021-06-14 21:00:00|BCH|1623704400|623.658291|625.45|621.58|624.452338
2021-06-14 22:00:00|BCH|1623708000|624.452398|630.32|624.452398|629.699289
2021-06-14 23:00:00|BCH|1623711600|629.699314|632.474106|629.667006|630.930402
2021-06-15 00:00:00|BCH|1623715200|630.930215|640.99|630.046755|640.99
2021-06-15 01:00:00|BCH|1623718800|640.99|645.760389|637.62|638.92
2021-06-15 02:00:00|BCH|1623722400|638.92|639.469775|631.5|631.86
2021-06-15 03:00:00|BCH|1623726000|631.86|638.273349|631.758676|636.17
2021-06-15 04:00:00|BCH|1623729600|636.17|639.79505|636.17|637.924222
2021-06-15 05:00:00|BCH|1623733200|637.923816|648.73|637.420698|645.81
2021-06-15 06:00:00|BCH|1623736800|645.81|646.082387|640.14|643.1
2021-06-15 07:00:00|BCH|1623740400|643.1|649.79|642.34|644.193902
2021-06-15 08:00:00|BCH|1623744000|644.193896|646.617054|641.96|646.204356
2021-06-15 09:00:00|BCH|1623747600|646.204487|647.226788|636.608796|636.614651
2021-06-15 10:00:00|BCH|1623751200|636.613382|640.99|633.29|636.93
2021-06-15 11:00:00|BCH|1623754800|636.93|638.38|631.37|631.719666
2021-06-15 12:00:00|BCH|1623758400|631.719704|633.765068|627.381|630.744978
2021-06-15 13:00:00|BCH|1623762000|630.744971|634.410885|628.000921|632.934935
2021-06-15 14:00:00|BCH|1623765600|632.935033|633.180147|627.22|629
2021-06-15 15:00:00|BCH|1623769200|629|629|617.49|621.64
2021-06-15 16:00:00|BCH|1623772800|621.64|621.813116|618.01|620.987267
2021-06-15 17:00:00|BCH|1623776400|620.947345|624.485119|619.73|624.371759
2021-06-15 18:00:00|BCH|1623780000|624.371691|625.70624|621.43|625.322223
2021-06-15 19:00:00|BCH|1623783600|625.322201|632.97|625.01|628.029833
2021-06-15 20:00:00|BCH|1623787200|628.029793|634.171841|626.29|630.506886
2021-06-15 21:00:00|BCH|1623790800|630.511855|630.606354|624.6|626.275069
2021-06-15 22:00:00|BCH|1623794400|626.266243|627.71|625.15|625.826397
2021-06-15 23:00:00|BCH|1623798000|625.840987|631.006168|625.827971|629.94
2021-06-16 00:00:00|BCH|1623801600|629.94|631.62|627.871163|627.871163
2021-06-16 01:00:00|BCH|1623805200|627.871692|627.871692|618.573689|618.970024
2021-06-16 02:00:00|BCH|1623808800|618.969997|619.29|613.28|619.29
2021-06-16 03:00:00|BCH|1623812400|619.29|621.841421|618.26|621.481103
2021-06-16 04:00:00|BCH|1623816000|621.481131|623.258041|618.72|622.895062
2021-06-16 05:00:00|BCH|1623819600|622.886396|627.3|622.818317|625.267054
2021-06-16 06:00:00|BCH|1623823200|625.267052|625.54|623.87|625.026171
2021-06-16 07:00:00|BCH|1623826800|625.026197|625.78|623.744213|625.246217
2021-06-16 08:00:00|BCH|1623830400|625.246171|625.722356|622.55|622.55
2021-06-16 09:00:00|BCH|1623834000|622.55|625.630522|621.44|621.79
2021-06-16 10:00:00|BCH|1623837600|621.79|622.729395|620.391992|621.033041
2021-06-16 11:00:00|BCH|1623841200|621.033117|621.763861|615.125089|615.606706
2021-06-16 12:00:00|BCH|1623844800|615.52|615.663872|605.32|607.7
2021-06-16 13:00:00|BCH|1623848400|607.7|607.7|603.033447|603.226592
2021-06-16 14:00:00|BCH|1623852000|603.226504|606.9238|600.305014|603.339933
2021-06-16 15:00:00|BCH|1623855600|603.341866|604.13|595.22|595.467574
2021-06-16 16:00:00|BCH|1623859200|595.467522|598.035762|594.15|597.020254
2021-06-16 17:00:00|BCH|1623862800|597.021491|604.65|592.641797|593.030837
2021-06-16 18:00:00|BCH|1623866400|593.030822|599.54|590.820926|599.24
2021-06-16 19:00:00|BCH|1623870000|599.24|605.79|592.06|601.626007
2021-06-16 20:00:00|BCH|1623873600|601.626287|607.371504|601.591781|605.336119
2021-06-16 21:00:00|BCH|1623877200|605.336178|605.336178|600.12|600.95
2021-06-16 22:00:00|BCH|1623880800|600.95|602.581214|598.632439|602.57366
2021-06-16 23:00:00|BCH|1623884400|602.573941|604.04216|597.262375|597.611021
2021-06-17 00:00:00|BCH|1623888000|597.611023|597.611023|591.175378|592.914661
2021-06-17 01:00:00|BCH|1623891600|592.914657|605.03|592.914657|605.03
2021-06-17 02:00:00|BCH|1623895200|605.03|608.100071|603.539219|607.536919
2021-06-17 03:00:00|BCH|1623898800|607.536912|612.26|607.396134|610.7854
2021-06-17 04:00:00|BCH|1623902400|610.785387|614.1|610.760288|613.14388
2021-06-17 05:00:00|BCH|1623906000|613.144125|614.924369|610.33149|610.369619
2021-06-17 06:00:00|BCH|1623909600|610.369813|612.425729|608.83|612.108763
2021-06-17 07:00:00|BCH|1623913200|612.108767|617.897138|611.923408|617.892603
2021-06-17 08:00:00|BCH|1623916800|617.892712|619.68|616.99623|616.996234
2021-06-17 09:00:00|BCH|1623920400|616.994219|620.35|616.395085|619.09
2021-06-17 10:00:00|BCH|1623924000|619.09|620.54|616.69|619.632465
2021-06-17 11:00:00|BCH|1623927600|619.662407|620.01602|616.8|617.578831
2021-06-17 12:00:00|BCH|1623931200|617.578912|620.21|617.538657|617.668326
2021-06-17 13:00:00|BCH|1623934800|617.668204|617.668204|608.452841|609.22
2021-06-17 14:00:00|BCH|1623938400|609.22|610.21|606.374427|607.23292
2021-06-17 15:00:00|BCH|1623942000|607.233519|610.719996|604.85|608.265494
2021-06-17 16:00:00|BCH|1623945600|608.265606|611.83|607.48631|611.47
2021-06-17 17:00:00|BCH|1623949200|611.47|612.69|596.99|598.042757
2021-06-17 18:00:00|BCH|1623952800|598.042757|598.042757|587.67|587.896476
2021-06-17 19:00:00|BCH|1623956400|587.897272|589.110175|585.19253|587.650134
2021-06-17 20:00:00|BCH|1623960000|587.650176|590.55|586.773022|588.45197
2021-06-17 21:00:00|BCH|1623963600|588.451516|590.832172|585.16338|588.98
2021-06-17 22:00:00|BCH|1623967200|588.98|591.791911|586.6|591.70814
2021-06-17 23:00:00|BCH|1623970800|591.708105|592.915207|588.52|592.915207
2021-06-18 00:00:00|BCH|1623974400|592.915488|599.4|592.915488|598.773858
2021-06-18 01:00:00|BCH|1623978000|598.78199|598.884771|592.457149|592.457149
2021-06-18 02:00:00|BCH|1623981600|592.454915|593.62|586.61|588.527257
2021-06-18 03:00:00|BCH|1623985200|588.527446|593.71|585.36|592.846917
2021-06-18 04:00:00|BCH|1623988800|592.84683|594.6|591.59|593.403466
2021-06-18 05:00:00|BCH|1623992400|593.403425|595.647738|592.25176|595.44
2021-06-18 06:00:00|BCH|1623996000|595.44|596.68821|590.93|591.72
2021-06-18 07:00:00|BCH|1623999600|591.72|594.07|588.71|589.076048
2021-06-18 08:00:00|BCH|1624003200|589.076136|595.43|589.076058|594.06
2021-06-18 09:00:00|BCH|1624006800|594.09|599|593.14|597.483998
2021-06-18 10:00:00|BCH|1624010400|597.484266|597.98683|587.74|588.043329
2021-06-18 11:00:00|BCH|1624014000|588.06|594.04|582.49|594.04
2021-06-18 12:00:00|BCH|1624017600|594.04|596.48|590.427987|591.034331
2021-06-18 13:00:00|BCH|1624021200|591.034335|591.47924|582.65|584.154299
2021-06-18 14:00:00|BCH|1624024800|584.154341|586.897543|579.966189|581.91
2021-06-18 15:00:00|BCH|1624028400|581.91|582.466737|567.7|570.44
2021-06-18 16:00:00|BCH|1624032000|570.44|573.618014|563.727372|563.728254
2021-06-18 17:00:00|BCH|1624035600|563.727558|570.302149|562.560113|569.65
2021-06-18 18:00:00|BCH|1624039200|569.65|569.65|558.98|558.98
2021-06-18 19:00:00|BCH|1624042800|558.98|560.839308|545.93|547.591695
2021-06-18 20:00:00|BCH|1624046400|547.601105|552.468357|547.600975|549.268843
2021-06-18 21:00:00|BCH|1624050000|549.26865|556.896803|548.256018|554.400552
2021-06-18 22:00:00|BCH|1624053600|554.400535|560.41|553.973883|560.41
2021-06-18 23:00:00|BCH|1624057200|560.41|560.41|557.68|559.831795
2021-06-19 00:00:00|BCH|1624060800|559.83217|564.653268|557.331|562.417537
2021-06-19 01:00:00|BCH|1624064400|562.417413|566.757142|561.715466|564.522762
2021-06-19 02:00:00|BCH|1624068000|564.52284|569.839063|564.522765|569.4
2021-06-19 03:00:00|BCH|1624071600|569.4|569.773694|560.153108|560.161241
2021-06-19 04:00:00|BCH|1624075200|560.161374|560.764729|553.4|556.14
2021-06-19 05:00:00|BCH|1624078800|556.14|563.47|556.14|560.79
2021-06-19 06:00:00|BCH|1624082400|560.79|571.27193|560.79|570.538164
2021-06-19 07:00:00|BCH|1624086000|570.538207|572.77|569.25|570.330817
2021-06-19 08:00:00|BCH|1624089600|570.330657|572.42|567.541918|572.42
2021-06-19 09:00:00|BCH|1624093200|572.428945|575.1|571.040651|574.51
2021-06-19 10:00:00|BCH|1624096800|574.51|574.960663|569.123865|569.324066
2021-06-19 11:00:00|BCH|1624100400|569.32402|572.31|569.013782|569.61
2021-06-19 12:00:00|BCH|1624104000|569.61|574.180901|569.6|574.180901
2021-06-19 13:00:00|BCH|1624107600|574.180977|581.21|571.738815|572.144352
2021-06-19 14:00:00|BCH|1624111200|572.144441|572.797506|569.608452|569.74271
2021-06-19 15:00:00|BCH|1624114800|569.742683|576.9|569.742683|576.43
2021-06-19 16:00:00|BCH|1624118400|576.43|577.49|572.926596|576.787935
2021-06-19 17:00:00|BCH|1624122000|576.783735|577.26003|570.336271|572.102463
2021-06-19 18:00:00|BCH|1624125600|572.101978|572.131062|567.569909|567.96
2021-06-19 19:00:00|BCH|1624129200|567.96|568.15|561.2|564
2021-06-19 20:00:00|BCH|1624132800|564|568.270859|563.4|565.271286
2021-06-19 21:00:00|BCH|1624136400|565.271724|566.799592|561.67|566.751971
2021-06-19 22:00:00|BCH|1624140000|566.738548|566.738548|562.474|562.474
2021-06-19 23:00:00|BCH|1624143600|562.474|562.474|556.232566|556.290979
2021-06-20 00:00:00|BCH|1624147200|556.28332|559.09|552.407792|553.021161
2021-06-20 01:00:00|BCH|1624150800|553.021246|553.043258|546.16|550.756107
2021-06-20 02:00:00|BCH|1624154400|550.756063|555.340986|550.59|554.743107
2021-06-20 03:00:00|BCH|1624158000|554.743066|554.797446|548.96|553.56
2021-06-20 04:00:00|BCH|1624161600|553.56|556.20506|551.72|554.03
2021-06-20 05:00:00|BCH|1624165200|554.03|559.542|553.22|559.503108
2021-06-20 06:00:00|BCH|1624168800|559.50306|560.52|558.323863|558.723682
2021-06-20 07:00:00|BCH|1624172400|558.723799|558.81|555.64|555.717389
2021-06-20 08:00:00|BCH|1624176000|555.717416|557.058861|553.92|557.058861
2021-06-20 09:00:00|BCH|1624179600|557.058881|557.32|552.046567|552.342598
2021-06-20 10:00:00|BCH|1624183200|552.342607|552.781374|546.16|546.471016
2021-06-20 11:00:00|BCH|1624186800|546.471034|546.636473|529.65|530.756277
2021-06-20 12:00:00|BCH|1624190400|530.757234|530.821736|520.88|523.114833
2021-06-20 13:00:00|BCH|1624194000|523.01|524.58|515.052988|523.517976
2021-06-20 14:00:00|BCH|1624197600|523.517882|527.28|523.14|524.06
2021-06-20 15:00:00|BCH|1624201200|524.06|530.15|521.77|530.15
2021-06-20 16:00:00|BCH|1624204800|530.15|534.75|529.84|530.41
2021-06-20 17:00:00|BCH|1624208400|530.41|534.986404|529.68|533.103577
2021-06-20 18:00:00|BCH|1624212000|533.103571|536.24|532.924952|535.42
2021-06-20 19:00:00|BCH|1624215600|535.42|539.231686|535.397406|539.231686
2021-06-20 20:00:00|BCH|1624219200|539.231777|548.72|539.231777|547.271494
2021-06-20 21:00:00|BCH|1624222800|547.296984|557.81|547.296984|557.139703
2021-06-20 22:00:00|BCH|1624226400|557.139709|559|555.125394|556.227813
2021-06-20 23:00:00|BCH|1624230000|556.227823|558.58|554.71917|556.960573
2021-06-21 00:00:00|BCH|1624233600|556.960372|557.9|554.56|556.547676
2021-06-21 01:00:00|BCH|1624237200|556.546166|558.603445|551.91|553.058431
2021-06-21 02:00:00|BCH|1624240800|553.058598|554.34622|548.06|549.859066
2021-06-21 03:00:00|BCH|1624244400|549.858988|550.388734|540.65|542.6
2021-06-21 04:00:00|BCH|1624248000|542.6|543.298754|534.81|534.81
2021-06-21 05:00:00|BCH|1624251600|534.81|535.018058|520.188933|531.14
2021-06-21 06:00:00|BCH|1624255200|531.14|532.98|524.187581|532.197563
2021-06-21 07:00:00|BCH|1624258800|532.197563|535.15|497.6|504.97
2021-06-21 08:00:00|BCH|1624262400|504.97|509.56|499.311|505.242839
2021-06-21 09:00:00|BCH|1624266000|505.242714|508.035183|501.515341|502.156143
2021-06-21 10:00:00|BCH|1624269600|502.155938|509.33|490.303136|502.17
2021-06-21 11:00:00|BCH|1624273200|502.17|502.17|477.01|477.72
2021-06-21 12:00:00|BCH|1624276800|477.72|489.64|465.89|489.64
2021-06-21 13:00:00|BCH|1624280400|489.64|490.575281|476.084646|476.638933
2021-06-21 14:00:00|BCH|1624284000|476.638909|499.47|473.825355|498.998996
2021-06-21 15:00:00|BCH|1624287600|498.957791|501.43|489.224007|495.11
2021-06-21 16:00:00|BCH|1624291200|495.11|496.99|483.14|487.01
2021-06-21 17:00:00|BCH|1624294800|487.01|490.259|473.478|474.034634
2021-06-21 18:00:00|BCH|1624298400|474.034651|483.92|473.709068|477.052235
2021-06-21 19:00:00|BCH|1624302000|477.052345|488.49|476.937138|488.228295
2021-06-21 20:00:00|BCH|1624305600|488.22841|488.441437|477.5|484.89
2021-06-21 21:00:00|BCH|1624309200|484.89|490.49|484.89|486.901584
2021-06-21 22:00:00|BCH|1624312800|486.714497|486.740331|467.088305|467.097003
2021-06-21 23:00:00|BCH|1624316400|467.097008|476.941023|457.339|457.339
2021-06-22 00:00:00|BCH|1624320000|457.339|469.28|455.05|456.66181
2021-06-22 01:00:00|BCH|1624323600|456.661807|456.805262|435.956625|455.22
2021-06-22 02:00:00|BCH|1624327200|455|476.39|454.918775|468.011218
2021-06-22 03:00:00|BCH|1624330800|468.011185|469.729|462.53|469.729
2021-06-22 04:00:00|BCH|1624334400|469.729|476.27|466.105261|472.867136
2021-06-22 05:00:00|BCH|1624338000|472.866786|473.08|466.13|469.088745
2021-06-22 06:00:00|BCH|1624341600|469.088693|471.8|456.75|458.022081
2021-06-22 07:00:00|BCH|1624345200|458.022058|464.37|457.702819|464.3
2021-06-22 08:00:00|BCH|1624348800|464.3|464.9|457.73|458.744823
2021-06-22 09:00:00|BCH|1624352400|458.744867|459.214442|437.78|438.635083
2021-06-22 10:00:00|BCH|1624356000|438.635068|440.89|427.39|432.022886
2021-06-22 11:00:00|BCH|1624359600|432.023168|440.085202|418.52|433.503436
2021-06-22 12:00:00|BCH|1624363200|433.503419|434.067482|417.600616|417.600616
2021-06-22 13:00:00|BCH|1624366800|417.596639|417.596639|397.61|412.05
2021-06-22 14:00:00|BCH|1624370400|412.05|415.06|388.6|396.33
2021-06-22 15:00:00|BCH|1624374000|396.48|426.25|391.345188|423.78
2021-06-22 16:00:00|BCH|1624377600|423.78|441.58|417.32|434.494261
2021-06-22 17:00:00|BCH|1624381200|434.493899|447.91|432.62|444.466814
2021-06-22 18:00:00|BCH|1624384800|444.466654|448.202058|439.42|447.458296
2021-06-22 19:00:00|BCH|1624388400|447.4583|453.54|441.69|448.96
2021-06-22 20:00:00|BCH|1624392000|448.96|449.65|438.95|438.96
2021-06-22 21:00:00|BCH|1624395600|438.96|451.718|438.56|450.39019
2021-06-22 22:00:00|BCH|1624399200|450.390177|451.58|435.08|437.473617
2021-06-22 23:00:00|BCH|1624402800|437.473646|447.879|436.621555|441.01
2021-06-23 00:00:00|BCH|1624406400|441.01|443.619457|436.496394|443.619457
2021-06-23 01:00:00|BCH|1624410000|443.619448|461.99|429.22|460.489486
2021-06-23 02:00:00|BCH|1624413600|460.489577|470.81|458.76|470.674577
2021-06-23 03:00:00|BCH|1624417200|470.617046|477.55|470.260607|471.72
2021-06-23 04:00:00|BCH|1624420800|471.72|472.14|469.09|471.64
2021-06-23 05:00:00|BCH|1624424400|471.64|475.69|468.545341|469.86
2021-06-23 06:00:00|BCH|1624428000|469.98|479.450379|467.936077|479.450379
2021-06-23 07:00:00|BCH|1624431600|479.450374|480.86|474.43|474.957588
2021-06-23 08:00:00|BCH|1624435200|474.957578|479.39|474.26|475.85
2021-06-23 09:00:00|BCH|1624438800|475.85|479.31|469.12|469.15
2021-06-23 10:00:00|BCH|1624442400|469.15|474.673651|468.98|470.924287
2021-06-23 11:00:00|BCH|1624446000|470.924242|475.974271|470.033705|475.974271
2021-06-23 12:00:00|BCH|1624449600|475.974266|479.06|469.627541|471.012446
2021-06-23 13:00:00|BCH|1624453200|471.012433|473.2167|469.03|473.214756
2021-06-23 14:00:00|BCH|1624456800|473.214919|485|470.65|471.199428
2021-06-23 15:00:00|BCH|1624460400|471.199605|475.962279|467.474891|474.41
2021-06-23 16:00:00|BCH|1624464000|474.41|474.41|463.17|463.280389
2021-06-23 17:00:00|BCH|1624467600|463.292359|471.67|460.76|468.658013
2021-06-23 18:00:00|BCH|1624471200|468.657971|468.797604|464.492751|466.235423
2021-06-23 19:00:00|BCH|1624474800|466.235401|466.235423|457.7|459.428407
2021-06-23 20:00:00|BCH|1624478400|459.428489|463.12|453.967587|453.986245
2021-06-23 21:00:00|BCH|1624482000|453.986107|463.29|453.4|460.16
2021-06-23 22:00:00|BCH|1624485600|460.16|467.97|459.601151|465.892272
2021-06-23 23:00:00|BCH|1624489200|465.892236|467.827|462.676012|467.76
2021-06-24 00:00:00|BCH|1624492800|467.76|472.768|464.447984|472.768
2021-06-24 01:00:00|BCH|1624496400|472.768334|477.625938|469.53|469.53
2021-06-24 02:00:00|BCH|1624500000|469.53|471.87|459.4|459.850653
2021-06-24 03:00:00|BCH|1624503600|459.85137|463.44|456.513127|457.589075
2021-06-24 04:00:00|BCH|1624507200|457.58903|472.96|456.52|468.904055
2021-06-24 05:00:00|BCH|1624510800|468.904418|478.98|468.17|476.98
2021-06-24 06:00:00|BCH|1624514400|476.98|484|475.76|483.47
2021-06-24 07:00:00|BCH|1624518000|483.47|486.33|479.55|484.314934
2021-06-24 08:00:00|BCH|1624521600|484.315|488.49|481.42|481.736837
2021-06-24 09:00:00|BCH|1624525200|481.736817|489.65|481.668507|489.295589
2021-06-24 10:00:00|BCH|1624528800|489.295611|492.21|487.36|488.12
2021-06-24 11:00:00|BCH|1624532400|488.12|489|483.1|483.775935
2021-06-24 12:00:00|BCH|1624536000|483.775892|492.9|483.775892|492.08
2021-06-24 13:00:00|BCH|1624539600|492.08|494.91729|488.56|491.435313
2021-06-24 14:00:00|BCH|1624543200|491.435317|491.91|486.46|488
2021-06-24 15:00:00|BCH|1624546800|488|488.89|485.46|485.992049
2021-06-24 16:00:00|BCH|1624550400|485.992037|492.964316|485.5|487.12
2021-06-24 17:00:00|BCH|1624554000|487.12|491.35|485.56|491.101463
2021-06-24 18:00:00|BCH|1624557600|491.101461|495.11|490.03|490.94
2021-06-24 19:00:00|BCH|1624561200|490.94|493.44|488.652576|489.155347
2021-06-24 20:00:00|BCH|1624564800|489.155274|489.160418|486.49|487.626261
2021-06-24 21:00:00|BCH|1624568400|487.626017|488.81|486.11|487.60999
2021-06-24 22:00:00|BCH|1624572000|487.60992|487.618078|484.19|486.725508
2021-06-24 23:00:00|BCH|1624575600|486.719948|486.874607|482.286698|484.98
2021-06-25 00:00:00|BCH|1624579200|484.98|486.66|481.282926|486.66
2021-06-25 01:00:00|BCH|1624582800|486.66|494.67|486.66|487.829793
2021-06-25 02:00:00|BCH|1624586400|487.834316|488.34|479.78|488.2
2021-06-25 03:00:00|BCH|1624590000|488.2|496.63|486.36|491.771023
2021-06-25 04:00:00|BCH|1624593600|491.77096|491.940771|487.416325|490.84
2021-06-25 05:00:00|BCH|1624597200|490.84|491.070913|485.42|485.7
2021-06-25 06:00:00|BCH|1624600800|485.746771|487.1|480.5|481.915041
2021-06-25 07:00:00|BCH|1624604400|481.915054|483.02|477.647102|482.64055
2021-06-25 08:00:00|BCH|1624608000|482.639762|482.639762|470.557635|473.452896
2021-06-25 09:00:00|BCH|1624611600|473.453233|473.575045|467.18|472.541361
2021-06-25 10:00:00|BCH|1624615200|472.541504|474.45|466.64|467.25
2021-06-25 11:00:00|BCH|1624618800|467.25|470.469751|466.71|469.49
2021-06-25 12:00:00|BCH|1624622400|469.49|472|463.902854|467.82
2021-06-25 13:00:00|BCH|1624626000|467.82|472.14|465.85|468.94
2021-06-25 14:00:00|BCH|1624629600|468.94|472.108029|465.86|470.05
2021-06-25 15:00:00|BCH|1624633200|470.05|475.819904|463.77|465.07
2021-06-25 16:00:00|BCH|1624636800|465.02|465.64|458.193407|463.12
2021-06-25 17:00:00|BCH|1624640400|463.12|465.654036|452.9|456.952982
2021-06-25 18:00:00|BCH|1624644000|456.952577|462.17|454.62|456.24
2021-06-25 19:00:00|BCH|1624647600|456.24|462.45|453.5|461.886367
2021-06-25 20:00:00|BCH|1624651200|461.883607|465.793644|458.01|463.852284
2021-06-25 21:00:00|BCH|1624654800|463.852222|468.003|460.27|465.699943
2021-06-25 22:00:00|BCH|1624658400|465.700119|466.32|457.97|460.43
2021-06-25 23:00:00|BCH|1624662000|460.43|464.63|450|450
2021-06-26 00:00:00|BCH|1624665600|450|459.847757|450|454.067966
2021-06-26 01:00:00|BCH|1624669200|454.067138|461.6|447.455967|458.551326
2021-06-26 02:00:00|BCH|1624672800|458.556714|458.96|444.68|453.765637
2021-06-26 03:00:00|BCH|1624676400|453.765814|456.706823|448.82|454.602197
2021-06-26 04:00:00|BCH|1624680000|454.602137|458.042924|453.97|455.905787
2021-06-26 05:00:00|BCH|1624683600|455.905825|460.02|455.36|459.94
2021-06-26 06:00:00|BCH|1624687200|459.94|463.735464|457.875161|458.67
2021-06-26 07:00:00|BCH|1624690800|458.63|461.513874|451.38|452.048553
2021-06-26 08:00:00|BCH|1624694400|452.04724|452.49|436.57|438.120335
2021-06-26 09:00:00|BCH|1624698000|438.120325|439.34|429.13|431.64
2021-06-26 10:00:00|BCH|1624701600|431.64|441.17|430.37|439.347115
2021-06-26 11:00:00|BCH|1624705200|439.347271|440.406775|434.49|438.12121
2021-06-26 12:00:00|BCH|1624708800|438.121509|448.82|438.121509|448.143465
2021-06-26 13:00:00|BCH|1624712400|448.143636|449.761029|445.387191|445.658763
2021-06-26 14:00:00|BCH|1624716000|445.658507|448.79|436.26|436.26
2021-06-26 15:00:00|BCH|1624719600|436.26|444|433.463263|442.709441
2021-06-26 16:00:00|BCH|1624723200|442.70049|443.52|438.92|442.911388
2021-06-26 17:00:00|BCH|1624726800|442.91137|442.911388|432.31|442.195808
2021-06-26 18:00:00|BCH|1624730400|442.19595|447.16|437.96|447.16
2021-06-26 19:00:00|BCH|1624734000|447.16|448.19|444.244816|444.589027
2021-06-26 20:00:00|BCH|1624737600|444.589069|446.55|443.68|444.295
2021-06-26 21:00:00|BCH|1624741200|444.295|444.457639|439.42|442.068433
2021-06-26 22:00:00|BCH|1624744800|442.068451|446.386705|439.61|446.315159
2021-06-26 23:00:00|BCH|1624748400|446.31576|451.88|446.300591|451.88
2021-06-27 00:00:00|BCH|1624752000|451.88|459.35|450.47|459.35
2021-06-27 01:00:00|BCH|1624755600|459.35|464.13|457.573183|462.09
2021-06-27 02:00:00|BCH|1624759200|462.09|466.62|461|464.83
2021-06-27 03:00:00|BCH|1624762800|464.83|467.707711|463.596178|467.399271
2021-06-27 04:00:00|BCH|1624766400|467.399009|467.991755|464.8|467.709626
2021-06-27 05:00:00|BCH|1624770000|467.709515|469.66|465.24|467.191443
2021-06-27 06:00:00|BCH|1624773600|467.191331|467.500022|462.21|463.572192
2021-06-27 07:00:00|BCH|1624777200|463.572359|466.24489|460.602701|462.455839
2021-06-27 08:00:00|BCH|1624780800|462.455787|466.817203|462.450728|466.279237
2021-06-27 09:00:00|BCH|1624784400|466.279164|466.313169|461.2|461.2
2021-06-27 10:00:00|BCH|1624788000|461.2|461.940826|454.71|456.213318
2021-06-27 11:00:00|BCH|1624791600|456.213173|456.461261|452.14|453.049399
2021-06-27 12:00:00|BCH|1624795200|453.049395|457.48|451.76|455.647964
2021-06-27 13:00:00|BCH|1624798800|455.647897|459.56|454.236175|459.279033
2021-06-27 14:00:00|BCH|1624802400|459.278935|459.77|454.706929|456.32
2021-06-27 15:00:00|BCH|1624806000|456.32|456.68|452.89|455.998261
2021-06-27 16:00:00|BCH|1624809600|455.998419|457.040819|452.5|456.667849
2021-06-27 17:00:00|BCH|1624813200|456.668003|457.69|452.66|453.93
2021-06-27 18:00:00|BCH|1624816800|453.93|453.93|451.5534|453.250464
2021-06-27 19:00:00|BCH|1624820400|453.250477|453.251008|447.49471|451.110215
2021-06-27 20:00:00|BCH|1624824000|451.110209|452.732036|449.2194|452.244192
2021-06-27 21:00:00|BCH|1624827600|452.243525|452.243525|449.39|449.39
2021-06-27 22:00:00|BCH|1624831200|449.39|454.668051|447.961582|454.668051
2021-06-27 23:00:00|BCH|1624834800|454.669166|472.713536|454.656363|472.413905
2021-06-28 00:00:00|BCH|1624838400|472.414003|477.009254|470.628737|476.764889
2021-06-28 01:00:00|BCH|1624842000|476.764718|478.95|474.04|476.192627
2021-06-28 02:00:00|BCH|1624845600|476.192325|477.299195|472.823078|473.46
2021-06-28 03:00:00|BCH|1624849200|473.46|476.361409|473.46|475.11
2021-06-28 04:00:00|BCH|1624852800|475.11|476.742327|474.924864|476.740475
2021-06-28 05:00:00|BCH|1624856400|476.740814|478.15514|476.072672|477.490951
2021-06-28 06:00:00|BCH|1624860000|477.491382|482.26356|477.491382|480.877122
2021-06-28 07:00:00|BCH|1624863600|480.877354|481.59|478.71|479.968966
2021-06-28 08:00:00|BCH|1624867200|479.968935|487.646433|478.89|487.135401
2021-06-28 09:00:00|BCH|1624870800|487.135452|488.29|485.38|487.453037
2021-06-28 10:00:00|BCH|1624874400|487.452871|487.508405|481.47|482.362617
2021-06-28 11:00:00|BCH|1624878000|482.362379|483.29|475.79|477.128971
2021-06-28 12:00:00|BCH|1624881600|477.12863|477.743069|474.427229|474.624372
2021-06-28 13:00:00|BCH|1624885200|474.624363|478.52|473.1|477.423724
2021-06-28 14:00:00|BCH|1624888800|477.423735|477.45|474.324138|475.06
2021-06-28 15:00:00|BCH|1624892400|475.06|490.52|474.735646|489.363739
2021-06-28 16:00:00|BCH|1624896000|489.36373|512.1965|488.877536|512.1965
2021-06-28 17:00:00|BCH|1624899600|512.196938|517.97|505.49|511.583285
2021-06-28 18:00:00|BCH|1624903200|511.583265|512.3|500.744315|502.816005
2021-06-28 19:00:00|BCH|1624906800|502.816005|504.32|500.435523|502.079982
2021-06-28 20:00:00|BCH|1624910400|502.080003|506.59|501.33|503.292502
2021-06-28 21:00:00|BCH|1624914000|503.292471|506.927707|502.1|505.163425
2021-06-28 22:00:00|BCH|1624917600|505.1629|508.706501|503.53|507.81266
2021-06-28 23:00:00|BCH|1624921200|507.683992|507.683992|499.887854|502.34
2021-06-29 00:00:00|BCH|1624924800|502.34|502.34|495.91|500.955598
2021-06-29 01:00:00|BCH|1624928400|501.00227|513.31|500.864513|511.793129
2021-06-29 02:00:00|BCH|1624932000|511.793126|511.793126|505.44|507.260097
2021-06-29 03:00:00|BCH|1624935600|507.260113|510.75|501.73|501.791855
2021-06-29 04:00:00|BCH|1624939200|501.791844|505.697067|501.25|504.935829
2021-06-29 05:00:00|BCH|1624942800|504.935686|508.76|504.648955|508.102056
2021-06-29 06:00:00|BCH|1624946400|508.102038|508.750797|502.922489|507.1
2021-06-29 07:00:00|BCH|1624950000|507.1|517.94|507.1|517.18
2021-06-29 08:00:00|BCH|1624953600|517.18|522.8|516.12|521.197679
2021-06-29 09:00:00|BCH|1624957200|521.197674|539.17|519|537.333502
2021-06-29 10:00:00|BCH|1624960800|537.333472|540.69|534.03|539.819227
2021-06-29 11:00:00|BCH|1624964400|539.819198|543.737607|535.876|543.220755
2021-06-29 12:00:00|BCH|1624968000|543.219583|543.502866|539.750612|542.9
2021-06-29 13:00:00|BCH|1624971600|542.9|545.68|536.32|536.32
2021-06-29 14:00:00|BCH|1624975200|536.32|547.01|534.19|545.27
2021-06-29 15:00:00|BCH|1624978800|545.27|545.27|536.221851|538.527497
2021-06-29 16:00:00|BCH|1624982400|538.528069|538.549665|528.32981|532.434717
2021-06-29 17:00:00|BCH|1624986000|532.434255|537.03|528.139761|536.854961
2021-06-29 18:00:00|BCH|1624989600|536.854834|540.24|535.86|538.58452
2021-06-29 19:00:00|BCH|1624993200|538.584328|538.584328|528.06398|531.28
2021-06-29 20:00:00|BCH|1624996800|531.28|534.26|530.640136|534.21
2021-06-29 21:00:00|BCH|1625000400|534.21|534.21|524.63|524.63
2021-06-29 22:00:00|BCH|1625004000|524.63|529.319209|522.807643|528.42
2021-06-29 23:00:00|BCH|1625007600|528.42|528.81903|518.75841|522.17066
2021-06-30 00:00:00|BCH|1625011200|522.167921|527.514525|520.18|522.433484
2021-06-30 01:00:00|BCH|1625014800|522.430268|533.74|517.712679|529.03
2021-06-30 02:00:00|BCH|1625018400|529.03|529.03|519.763196|524.055345
2021-06-30 03:00:00|BCH|1625022000|524.016489|529.497145|521.46|528.779315
2021-06-30 04:00:00|BCH|1625025600|528.784812|528.861063|516.83|518.33
2021-06-30 05:00:00|BCH|1625029200|518.33|520.46244|509.09|509.984721
2021-06-30 06:00:00|BCH|1625032800|509.984792|515.89|509.564015|514.854105
2021-06-30 07:00:00|BCH|1625036400|514.853317|518.82|514.47529|516.21
2021-06-30 08:00:00|BCH|1625040000|516.21|519.41|510.96715|518.416997
2021-06-30 09:00:00|BCH|1625043600|518.41697|518.530526|506.23|506.984424
2021-06-30 10:00:00|BCH|1625047200|506.984113|508.7|505|506.54819
2021-06-30 11:00:00|BCH|1625050800|506.547865|511.85|506.547428|511.85
2021-06-30 12:00:00|BCH|1625054400|511.85|516.4|510.069983|515.879698
2021-06-30 13:00:00|BCH|1625058000|515.87946|515.94223|510.604395|510.710623
2021-06-30 14:00:00|BCH|1625061600|510.710687|512.23|505.328599|512.23
2021-06-30 15:00:00|BCH|1625065200|512.23|514.19|506.260151|508.4
2021-06-30 16:00:00|BCH|1625068800|508.4|508.818873|499.765601|500.952509
2021-06-30 17:00:00|BCH|1625072400|500.942646|507.399876|499.42|503.96505
2021-06-30 18:00:00|BCH|1625076000|503.964536|514.4|502.87|514.11
2021-06-30 19:00:00|BCH|1625079600|514.04|519.327604|513.551102|519.300659
2021-06-30 20:00:00|BCH|1625083200|519.300665|520.543448|519.023639|520.471989
2021-06-30 21:00:00|BCH|1625086800|520.469821|524.49402|515.15|519.62
2021-06-30 22:00:00|BCH|1625090400|519.62|523.27809|519.62|521.110478
2021-06-30 23:00:00|BCH|1625094000|521.110367|524.75|519.325707|521.5
2021-07-01 00:00:00|BCH|1625097600|521.8|527.652963|521.8|526.661282
2021-07-01 01:00:00|BCH|1625101200|526.661253|526.77754|519.75|520.44
2021-07-01 02:00:00|BCH|1625104800|520.44|524.477306|520.41|524.475848
2021-07-01 03:00:00|BCH|1625108400|524.475876|524.6|512.88|513.04
2021-07-01 04:00:00|BCH|1625112000|513.04|514.41|508.67|508.67
2021-07-01 05:00:00|BCH|1625115600|508.67|512.665084|508.180141|512.662355
2021-07-01 06:00:00|BCH|1625119200|512.661898|512.698519|509.64|511.990396
2021-07-01 07:00:00|BCH|1625122800|511.990351|513.119364|496.12|497.14
2021-07-01 08:00:00|BCH|1625126400|497.14|499.189671|492.32|493.036885
2021-07-01 09:00:00|BCH|1625130000|492.99083|494.94|489.09|491.768526
2021-07-01 10:00:00|BCH|1625133600|491.768437|493.138002|487.901198|489.489971
2021-07-01 11:00:00|BCH|1625137200|489.477588|492.912962|486.54|490.805329
2021-07-01 12:00:00|BCH|1625140800|490.803865|496.81|490.616085|494.93371
2021-07-01 13:00:00|BCH|1625144400|494.933715|496.4|490.72|494.413691
2021-07-01 14:00:00|BCH|1625148000|494.413698|496.417637|491.639|491.639
2021-07-01 15:00:00|BCH|1625151600|491.639|493.15|486.74|489.32
2021-07-01 16:00:00|BCH|1625155200|489.32|497.57|489.27|494.57
2021-07-01 17:00:00|BCH|1625158800|494.57|497.023199|490|490.968927
2021-07-01 18:00:00|BCH|1625162400|490.968895|496.928812|489.324002|496.632007
2021-07-01 19:00:00|BCH|1625166000|496.632192|500.82|496.410426|497.64
2021-07-01 20:00:00|BCH|1625169600|497.64|498.208569|488.597613|491.25
2021-07-01 21:00:00|BCH|1625173200|491.25|496.55|490.627125|493.080592
2021-07-01 22:00:00|BCH|1625176800|493.080625|498.92|492.82|498.757515
2021-07-01 23:00:00|BCH|1625180400|498.757511|502.14|498.619936|501.81292
2021-07-02 00:00:00|BCH|1625184000|501.812935|502.147337|496.69|497.792
2021-07-02 01:00:00|BCH|1625187600|497.792|504.26|494.46|502.2
2021-07-02 02:00:00|BCH|1625191200|502.2|502.412363|491.402046|491.403225
2021-07-02 03:00:00|BCH|1625194800|491.403139|494.352003|491.04|493.46
2021-07-02 04:00:00|BCH|1625198400|493.46|493.658121|482.85|483.359281
2021-07-02 05:00:00|BCH|1625202000|483.359276|487.497569|483.01|487.42428
2021-07-02 06:00:00|BCH|1625205600|487.42441|488.61|480.94|481.48647
2021-07-02 07:00:00|BCH|1625209200|481.486419|483.407738|478.185761|481.408933
2021-07-02 08:00:00|BCH|1625212800|481.409235|487.73|480.838265|486.642192
2021-07-02 09:00:00|BCH|1625216400|486.654128|489.54|484.55|487.159925
2021-07-02 10:00:00|BCH|1625220000|487.159878|487.176357|479.21|479.69
2021-07-02 11:00:00|BCH|1625223600|479.69|480.88|476.17|479.68
2021-07-02 12:00:00|BCH|1625227200|479.68|483.12|479.03|480.304763
2021-07-02 13:00:00|BCH|1625230800|480.304362|485.750182|479.030762|484.961789
2021-07-02 14:00:00|BCH|1625234400|484.961925|488.11|483.73|487.44286
2021-07-02 15:00:00|BCH|1625238000|487.442837|492.23|485.61|490.87
2021-07-02 16:00:00|BCH|1625241600|490.87|491.97|489.07|491.369161
2021-07-02 17:00:00|BCH|1625245200|491.369148|492.73|488.621|490.184626
2021-07-02 18:00:00|BCH|1625248800|490.184485|491.62|487.970922|488.317744
2021-07-02 19:00:00|BCH|1625252400|488.317731|488.428622|484.33|485.345047
2021-07-02 20:00:00|BCH|1625256000|485.345156|487.2|484.312658|487.2
2021-07-02 21:00:00|BCH|1625259600|487.2|487.251601|484.181718|484.606232
2021-07-02 22:00:00|BCH|1625263200|484.606199|490.782632|484.543048|489.983941
2021-07-02 23:00:00|BCH|1625266800|489.983938|493.231998|489.981348|493.224054
2021-07-03 00:00:00|BCH|1625270400|493.228338|496.861474|493.095778|496.457162
2021-07-03 01:00:00|BCH|1625274000|496.457244|496.551397|492.66|493.04
2021-07-03 02:00:00|BCH|1625277600|493.04|498.517366|492.93|497.313378
2021-07-03 03:00:00|BCH|1625281200|497.313469|497.313469|492.16|492.38
2021-07-03 04:00:00|BCH|1625284800|492.38|492.38|488.986549|491.62
2021-07-03 05:00:00|BCH|1625288400|491.73|492.731013|489.84|492.153695
2021-07-03 06:00:00|BCH|1625292000|492.15369|493.63|490.02|492.943541
2021-07-03 07:00:00|BCH|1625295600|492.94344|494.72|492.548954|493.248083
2021-07-03 08:00:00|BCH|1625299200|493.249926|507.962374|492.757306|507.24213
2021-07-03 09:00:00|BCH|1625302800|507.242238|510.28|506.085076|508.066548
2021-07-03 10:00:00|BCH|1625306400|508.066557|513.214101|508.066557|512.772584
2021-07-03 11:00:00|BCH|1625310000|512.77234|513.14|510.610658|510.618158
2021-07-03 12:00:00|BCH|1625313600|510.618183|510.846952|507.21|508.291791
2021-07-03 13:00:00|BCH|1625317200|508.291974|511.12|506.935436|507.37
2021-07-03 14:00:00|BCH|1625320800|507.37|509.49|505.69|508.975334
2021-07-03 15:00:00|BCH|1625324400|508.997768|510.609222|508.18403|510.590272
2021-07-03 16:00:00|BCH|1625328000|510.585843|511.58|507.642021|508.978771
2021-07-03 17:00:00|BCH|1625331600|508.981765|509.6|506.230508|506.548033
2021-07-03 18:00:00|BCH|1625335200|506.54769|511.44|506.537992|509.029706
2021-07-03 19:00:00|BCH|1625338800|509.0297|509.029758|505.317573|505.901
2021-07-03 20:00:00|BCH|1625342400|505.901|507.508318|504.947574|507.376163
2021-07-03 21:00:00|BCH|1625346000|507.37642|507.663845|504.726243|507.28
2021-07-03 22:00:00|BCH|1625349600|507.28|508.2|503.796866|504.210094
2021-07-03 23:00:00|BCH|1625353200|504.210224|504.378682|498.475912|502.32
2021-07-04 00:00:00|BCH|1625356800|502.32|505.07|499.09|505.07
2021-07-04 01:00:00|BCH|1625360400|505.07|505.88|500.266004|500.266004
2021-07-04 02:00:00|BCH|1625364000|500.265541|500.773665|496|496.13
2021-07-04 03:00:00|BCH|1625367600|496.13|501.37|495.91|501.227908
2021-07-04 04:00:00|BCH|1625371200|501.227864|502.389475|500.661395|501.41
2021-07-04 05:00:00|BCH|1625374800|501.41|504.90213|501.37104|504.128329
2021-07-04 06:00:00|BCH|1625378400|504.127034|512.39|502.89|511.82867
2021-07-04 07:00:00|BCH|1625382000|511.843819|519.509344|511.790333|518.46
2021-07-04 08:00:00|BCH|1625385600|518.46|523.264|518.46|522.014573
2021-07-04 09:00:00|BCH|1625389200|522|522.900052|518.63|519.91
2021-07-04 10:00:00|BCH|1625392800|519.91|520.536537|517.869494|518.14
2021-07-04 11:00:00|BCH|1625396400|518.14|520.059618|517.840396|519.740987
2021-07-04 12:00:00|BCH|1625400000|519.740873|522.275615|519.740862|521.935181
2021-07-04 13:00:00|BCH|1625403600|521.935145|522.460721|520.815202|521.104437
2021-07-04 14:00:00|BCH|1625407200|521.10432|541.112|520.94|529.778729
2021-07-04 15:00:00|BCH|1625410800|529.814767|533.338138|529.757363|532.923458
2021-07-04 16:00:00|BCH|1625414400|532.92346|537.7|532.69|537.7
2021-07-04 17:00:00|BCH|1625418000|538.02|539.5|535.010697|536.12
2021-07-04 18:00:00|BCH|1625421600|536.12|536.63|533.873852|536.288075
2021-07-04 19:00:00|BCH|1625425200|536.288165|536.462584|532.60569|533.349244
2021-07-04 20:00:00|BCH|1625428800|533.349262|535.56574|533.349244|535.170521
2021-07-04 21:00:00|BCH|1625432400|535.170581|535.22|532.427204|533.327643
2021-07-04 22:00:00|BCH|1625436000|533.327626|538.36|532.783443|537.462194
2021-07-04 23:00:00|BCH|1625439600|537.462304|537.595084|528.59|528.64
2021-07-05 00:00:00|BCH|1625443200|528.64|531.28|526.1|526.933239
2021-07-05 01:00:00|BCH|1625446800|526.933202|526.933248|523.18|524.280329
2021-07-05 02:00:00|BCH|1625450400|524.280309|524.587956|518.79|518.88
2021-07-05 03:00:00|BCH|1625454000|518.88|520.388458|515.15|516.847556
2021-07-05 04:00:00|BCH|1625457600|516.847748|519.48313|514.55|517.054598
2021-07-05 05:00:00|BCH|1625461200|517.054633|518.92|514.93|515.51375
2021-07-05 06:00:00|BCH|1625464800|515.519075|516.66|512.45|516.450049
2021-07-05 07:00:00|BCH|1625468400|516.449987|518.739|515.16|517.446142
2021-07-05 08:00:00|BCH|1625472000|517.44636|517.537741|513.702987|516.18
2021-07-05 09:00:00|BCH|1625475600|516.06|516.267135|511.5|513.065376
2021-07-05 10:00:00|BCH|1625479200|513.066038|516.65|513.066038|515.834747
2021-07-05 11:00:00|BCH|1625482800|515.834752|518.66|515.806831|518.555277
2021-07-05 12:00:00|BCH|1625486400|518.555262|518.555262|488.83|491.19
2021-07-05 13:00:00|BCH|1625490000|491.05|495.510229|490.14|494.794821
2021-07-05 14:00:00|BCH|1625493600|494.794712|501.3|494.786297|500.174225
2021-07-05 15:00:00|BCH|1625497200|500.17423|503.545966|499.824829|503.28055
2021-07-05 16:00:00|BCH|1625500800|503.280616|504.55|501.21|501.66
2021-07-05 17:00:00|BCH|1625504400|501.66|504.87659|500.89|504.499092
2021-07-05 18:00:00|BCH|1625508000|504.499044|509.56|497.18|509.56
2021-07-05 19:00:00|BCH|1625511600|509.56|513.52|509.56|511.251222
2021-07-05 20:00:00|BCH|1625515200|511.251213|512.773191|511.224054|512.773191
2021-07-05 21:00:00|BCH|1625518800|512.773202|513.65|508.795646|510.133637
2021-07-05 22:00:00|BCH|1625522400|510.157624|515.152327|510.157624|514.131552
2021-07-05 23:00:00|BCH|1625526000|514.129973|514.488203|510.826389|510.833261
2021-07-06 00:00:00|BCH|1625529600|510.833274|511.257173|505.103295|505.103308
2021-07-06 01:00:00|BCH|1625533200|505.103895|515.96|504.425744|514.305581
2021-07-06 02:00:00|BCH|1625536800|514.302699|514.408904|509.867758|509.867758
2021-07-06 03:00:00|BCH|1625540400|509.86767|510.535322|507.339389|510.535318
2021-07-06 04:00:00|BCH|1625544000|510.535352|512.826196|510.521581|511.94
2021-07-06 05:00:00|BCH|1625547600|511.95|523.13|511.95|522.02
2021-07-06 06:00:00|BCH|1625551200|522.02|524.750304|521.43|524.626493
2021-07-06 07:00:00|BCH|1625554800|524.626402|525.150961|521.856546|521.856546
2021-07-06 08:00:00|BCH|1625558400|521.856557|523.849448|521.503303|523.72
2021-07-06 09:00:00|BCH|1625562000|523.72|524.37|520.453721|523.02
2021-07-06 10:00:00|BCH|1625565600|523.02|523.02|506.87|510.02
2021-07-06 11:00:00|BCH|1625569200|510.02|511.1|503.91|506.161273
2021-07-06 12:00:00|BCH|1625572800|506.161306|511.329641|504.42|510.632491
2021-07-06 13:00:00|BCH|1625576400|510.632571|514.988635|506.37|514.973353
2021-07-06 14:00:00|BCH|1625580000|514.973285|515.12|509.881|511.68
2021-07-06 15:00:00|BCH|1625583600|511.68|512.03|508.9|511.618092
2021-07-06 16:00:00|BCH|1625587200|511.623786|511.623786|506.53|507.4168
2021-07-06 17:00:00|BCH|1625590800|507.416478|508.87|504.07|507.5
2021-07-06 18:00:00|BCH|1625594400|507.5|507.5|501.709|506.690321
2021-07-06 19:00:00|BCH|1625598000|506.690151|508.71|506.06|506.06
2021-07-06 20:00:00|BCH|1625601600|506.06|508.16|505.65|507.360899
2021-07-06 21:00:00|BCH|1625605200|507.360269|507.81115|503.85|504.699261
2021-07-06 22:00:00|BCH|1625608800|504.699864|504.744841|501.02|501.46744
2021-07-06 23:00:00|BCH|1625612400|501.467253|508|501.41|507.664987
2021-07-07 00:00:00|BCH|1625616000|507.655893|512.51|506.979671|511.645995
2021-07-07 01:00:00|BCH|1625619600|511.646083|512.68|505.97|507.62307
2021-07-07 02:00:00|BCH|1625623200|507.62299|512.52415|507.62299|511.26
2021-07-07 03:00:00|BCH|1625626800|511.26|513.44|508.078562|512.8
2021-07-07 04:00:00|BCH|1625630400|512.8|522.121337|512.8|521.835107
2021-07-07 05:00:00|BCH|1625634000|521.834716|527.00946|521.82072|525.801298
2021-07-07 06:00:00|BCH|1625637600|525.801189|525.858618|523.348922|524.587589
2021-07-07 07:00:00|BCH|1625641200|524.587527|525.293013|523.35|524.05
2021-07-07 08:00:00|BCH|1625644800|524.05|527.420513|523.92|524.31
2021-07-07 09:00:00|BCH|1625648400|524.322029|531.073993|524.19736|527.494053
2021-07-07 10:00:00|BCH|1625652000|527.494459|530.18|525.646142|527.993347
2021-07-07 11:00:00|BCH|1625655600|527.993311|529.07|526.308039|528.51526
2021-07-07 12:00:00|BCH|1625659200|528.514765|533.69|528.266104|531.579403
2021-07-07 13:00:00|BCH|1625662800|531.57929|537.101339|528.341|530.18834
2021-07-07 14:00:00|BCH|1625666400|530.18833|530.704253|528.61|529.218331
2021-07-07 15:00:00|BCH|1625670000|529.219808|529.91|522.95|524.002341
2021-07-07 16:00:00|BCH|1625673600|524.009283|524.4872|520.16|520.65877
2021-07-07 17:00:00|BCH|1625677200|520.71266|523.759419|519.72|521.937527
2021-07-07 18:00:00|BCH|1625680800|521.931905|521.937408|519.724634|520.727387
2021-07-07 19:00:00|BCH|1625684400|520.726524|522.34|519.977468|521.041453
2021-07-07 20:00:00|BCH|1625688000|521.041713|521.254032|519.523295|520.149536
2021-07-07 21:00:00|BCH|1625691600|520.149549|520.155863|516.081936|516.11
2021-07-07 22:00:00|BCH|1625695200|516.143627|516.165633|513.44|514.6275
2021-07-07 23:00:00|BCH|1625698800|514.627419|514.63418|511.22|512.246521
2021-07-08 00:00:00|BCH|1625702400|512.246565|512.286224|508.072|509.055088
2021-07-08 01:00:00|BCH|1625706000|509.055164|510.46|493.96|497.049
2021-07-08 02:00:00|BCH|1625709600|497.049|499.722331|495.55|497.391247
2021-07-08 03:00:00|BCH|1625713200|497.391285|500.74|496.41|500.303413
2021-07-08 04:00:00|BCH|1625716800|500.303821|501.92|494.91|501.92
2021-07-08 05:00:00|BCH|1625720400|501.92|501.92|496.670846|499.709867
2021-07-08 06:00:00|BCH|1625724000|499.709954|500.701921|492|492
2021-07-08 07:00:00|BCH|1625727600|492|500.56|491.95|494.191138
2021-07-08 08:00:00|BCH|1625731200|494.191229|497.38|481.71|483.88
2021-07-08 09:00:00|BCH|1625734800|483.88|486.92|481.11|486.92
2021-07-08 10:00:00|BCH|1625738400|486.92|488.128821|485.09|486.737614
2021-07-08 11:00:00|BCH|1625742000|486.7375|489.34|485.73|485.73
2021-07-08 12:00:00|BCH|1625745600|485.73|495.61|480.1|494.51165
2021-07-08 13:00:00|BCH|1625749200|494.502794|496.99|490.87|491.114684
2021-07-08 14:00:00|BCH|1625752800|491.114241|491.343672|486.94|487.539178
2021-07-08 15:00:00|BCH|1625756400|487.551451|492.57|487.516214|492.57
2021-07-08 16:00:00|BCH|1625760000|492.57|495.427709|492.11|495.426751
2021-07-08 17:00:00|BCH|1625763600|495.427182|496.618671|492.373339|496.61442
2021-07-08 18:00:00|BCH|1625767200|496.614765|497.546822|494.1|496.904071
2021-07-08 19:00:00|BCH|1625770800|496.903847|497.493316|494.06|495.202857
2021-07-08 20:00:00|BCH|1625774400|495.202816|498.6|492.32|497.714116
2021-07-08 21:00:00|BCH|1625778000|497.714117|497.894866|493.01|493.01
2021-07-08 22:00:00|BCH|1625781600|493.01|495.933803|488.08|488.4
2021-07-08 23:00:00|BCH|1625785200|488.4|489.332885|484.79|484.79
2021-07-09 00:00:00|BCH|1625788800|484.79|491.158167|484.79|490.9
2021-07-09 01:00:00|BCH|1625792400|490.9|490.9|474.002995|474.082503
2021-07-09 02:00:00|BCH|1625796000|474.091987|477.35|471.7|476.350848
2021-07-09 03:00:00|BCH|1625799600|476.47|480.84|475.203041|480.05
2021-07-09 04:00:00|BCH|1625803200|480.05|485.6|479.648207|485.36
2021-07-09 05:00:00|BCH|1625806800|485.36|490.844815|485.05484|490.7
2021-07-09 06:00:00|BCH|1625810400|490.7|493.80801|489.48|489.48
2021-07-09 07:00:00|BCH|1625814000|489.48|489.48|485.99|486.874253
2021-07-09 08:00:00|BCH|1625817600|486.872965|487.626124|484.766223|487.626124
2021-07-09 09:00:00|BCH|1625821200|487.630162|488.32|480.48|482.784952
2021-07-09 10:00:00|BCH|1625824800|482.783335|487.32|482.39003|483.975897
2021-07-09 11:00:00|BCH|1625828400|483.975897|484.93|480.957118|481.558918
2021-07-09 12:00:00|BCH|1625832000|481.55921|481.72|477.08|479.46
2021-07-09 13:00:00|BCH|1625835600|479.46|492.9|476.97|492.9
2021-07-09 14:00:00|BCH|1625839200|492.9|500.88|492.6|500.709142
2021-07-09 15:00:00|BCH|1625842800|500.709098|503.590726|498.89|503.572484
2021-07-09 16:00:00|BCH|1625846400|503.576913|505.257456|501.25|502.82185
2021-07-09 17:00:00|BCH|1625850000|502.821362|505.41|501.946979|504.685563
2021-07-09 18:00:00|BCH|1625853600|504.63319|504.637275|501.75|503.521543
2021-07-09 19:00:00|BCH|1625857200|503.521153|503.551572|501.18|501.362875
2021-07-09 20:00:00|BCH|1625860800|501.362823|502.259747|500.08|502.141993
2021-07-09 21:00:00|BCH|1625864400|502.141998|502.76|500.399049|502.321678
2021-07-09 22:00:00|BCH|1625868000|502.321675|509.42|501.835544|506.422014
2021-07-09 23:00:00|BCH|1625871600|506.421836|509.81|506.36215|509.196063
2021-07-10 00:00:00|BCH|1625875200|509.257854|509.495743|504.05|504.29
2021-07-10 01:00:00|BCH|1625878800|504.29|510.761024|504.023284|508.661099
2021-07-10 02:00:00|BCH|1625882400|508.661344|508.77202|500.09|500.424625
2021-07-10 03:00:00|BCH|1625886000|500.424618|500.424618|496.772525|496.785013
2021-07-10 04:00:00|BCH|1625889600|496.76648|499|496.148277|497.108639
2021-07-10 05:00:00|BCH|1625893200|497.108583|499.38745|492.1|492.19
2021-07-10 06:00:00|BCH|1625896800|492.19|494.45|490.93|493.828639
2021-07-10 07:00:00|BCH|1625900400|493.82866|496.11|492.77|495.6
2021-07-10 08:00:00|BCH|1625904000|495.6|495.66|493.081995|495.44
2021-07-10 09:00:00|BCH|1625907600|495.34|498.18|493.808268|497.252222
2021-07-10 10:00:00|BCH|1625911200|497.252026|498.57|494.98522|495.00906
2021-07-10 11:00:00|BCH|1625914800|495.009065|495.019082|491.36|491.73
2021-07-10 12:00:00|BCH|1625918400|491.73|496.462779|490.992517|495.901117
2021-07-10 13:00:00|BCH|1625922000|495.899592|496.215562|493.741164|495.213401
2021-07-10 14:00:00|BCH|1625925600|495.213668|495.262445|490.913526|491.29
2021-07-10 15:00:00|BCH|1625929200|491.29|493.522284|490.79|493.505872
2021-07-10 16:00:00|BCH|1625932800|493.506734|496|493.506734|495.613753
2021-07-10 17:00:00|BCH|1625936400|495.61362|501.2|495.09271|498.47
2021-07-10 18:00:00|BCH|1625940000|498.47|498.47|484.73|486.42
2021-07-10 19:00:00|BCH|1625943600|486.42|488.942923|486.226834|488.942662
2021-07-10 20:00:00|BCH|1625947200|488.948243|490.590698|488.34|488.35
2021-07-10 21:00:00|BCH|1625950800|488.35|490|485|489.908045
2021-07-10 22:00:00|BCH|1625954400|489.90855|493.718875|489.858181|493.650433
2021-07-10 23:00:00|BCH|1625958000|493.657714|495.501967|493.657714|495.501967
2021-07-11 00:00:00|BCH|1625961600|495.501955|498.024544|495.501955|497.135144
2021-07-11 01:00:00|BCH|1625965200|497.135838|500.73|496.78|498.870853
2021-07-11 02:00:00|BCH|1625968800|498.870894|501.37|498.594888|499.879
2021-07-11 03:00:00|BCH|1625972400|499.879|500.394783|496.869735|497.059256
2021-07-11 04:00:00|BCH|1625976000|497.059238|497.58745|491.94|493.107791
2021-07-11 05:00:00|BCH|1625979600|493.107869|493.763768|491.425846|493.282272
2021-07-11 06:00:00|BCH|1625983200|493.282481|495.070555|493.063182|494.487012
2021-07-11 07:00:00|BCH|1625986800|494.487209|494.955404|490.758148|490.77064
2021-07-11 08:00:00|BCH|1625990400|490.770566|492.323079|489.65|491.87
2021-07-11 09:00:00|BCH|1625994000|491.87|495.729|490.952608|494.790168
2021-07-11 10:00:00|BCH|1625997600|494.790244|495.98|494.27|495.180508
2021-07-11 11:00:00|BCH|1626001200|495.180513|496.256445|493.936022|494.246744
2021-07-11 12:00:00|BCH|1626004800|494.246868|494.51|493.268721|493.936763
2021-07-11 13:00:00|BCH|1626008400|493.936813|494.86319|492.910257|494.120816
2021-07-11 14:00:00|BCH|1626012000|494.120822|499.03|493.045319|499.03
2021-07-11 15:00:00|BCH|1626015600|499.03|499.42|496.286938|498.298132
2021-07-11 16:00:00|BCH|1626019200|498.298123|499.324814|498.065848|499.155474
2021-07-11 17:00:00|BCH|1626022800|499.159054|500.19|497.09|497.762325
2021-07-11 18:00:00|BCH|1626026400|497.762316|497.9|494.906412|494.906412
2021-07-11 19:00:00|BCH|1626030000|494.906322|495.77|494.203461|495.35
2021-07-11 20:00:00|BCH|1626033600|495.35|496.07|494.423339|495.231767
2021-07-11 21:00:00|BCH|1626037200|495.233357|495.993299|493.830071|493.830628
2021-07-11 22:00:00|BCH|1626040800|493.830633|503.144593|492.54|502.730076
2021-07-11 23:00:00|BCH|1626044400|502.729052|502.996129|499.197781|499.48
2021-07-12 00:00:00|BCH|1626048000|499.48|499.547129|497.26|497.894932
2021-07-12 01:00:00|BCH|1626051600|497.916496|501.305445|497.185047|499.96
2021-07-12 02:00:00|BCH|1626055200|499.96|500.096214|498.02|499.080844
2021-07-12 03:00:00|BCH|1626058800|499.080657|502.35|497.955208|502.165568
2021-07-12 04:00:00|BCH|1626062400|502.165978|504.98|502.165668|504.98
2021-07-12 05:00:00|BCH|1626066000|504.98|507.95|504.914867|506.375774
2021-07-12 06:00:00|BCH|1626069600|506.375353|506.375353|503.184195|504.113063
2021-07-12 07:00:00|BCH|1626073200|504.112944|505.866253|503.101887|505.036886
2021-07-12 08:00:00|BCH|1626076800|505.036623|505.301331|502.325249|502.664695
2021-07-12 09:00:00|BCH|1626080400|502.664561|504.344716|501.364029|501.41511
2021-07-12 10:00:00|BCH|1626084000|501.417777|501.641459|496.39|496.39
2021-07-12 11:00:00|BCH|1626087600|496.39|496.541099|486.815908|489.05
2021-07-12 12:00:00|BCH|1626091200|489.05|489.720922|487.6845|488.240246
2021-07-12 13:00:00|BCH|1626094800|488.239864|489.840958|487.171067|489.468408
2021-07-12 14:00:00|BCH|1626098400|489.468393|489.468408|486.99|489.3
2021-07-12 15:00:00|BCH|1626102000|489.3|489.3|487.58604|487.940521
2021-07-12 16:00:00|BCH|1626105600|487.940495|491.84|486.41|486.89
2021-07-12 17:00:00|BCH|1626109200|486.89|489.08|481.92|484.07332
2021-07-12 18:00:00|BCH|1626112800|484.07327|484.084583|478.61|480.570263
2021-07-12 19:00:00|BCH|1626116400|480.570133|481.234111|474.18|476.38
2021-07-12 20:00:00|BCH|1626120000|476.38|481.54|473.7|474.994682
2021-07-12 21:00:00|BCH|1626123600|474.994682|476.62|471.52|475.25
2021-07-12 22:00:00|BCH|1626127200|475.25|479.57|475.25|479.25
2021-07-12 23:00:00|BCH|1626130800|479.25|481.08|479.170031|480.052603
2021-07-13 00:00:00|BCH|1626134400|480.052595|481.481448|478.41|480.5
2021-07-13 01:00:00|BCH|1626138000|480.27|482.49|476.9|481.309
2021-07-13 02:00:00|BCH|1626141600|481.309|483.97|477.813253|482.616561
2021-07-13 03:00:00|BCH|1626145200|482.616454|483.05|481.317262|481.975718
2021-07-13 04:00:00|BCH|1626148800|481.970057|484.089304|481.967596|482.046033
2021-07-13 05:00:00|BCH|1626152400|482.046039|482.816915|481.206065|481.238645
2021-07-13 06:00:00|BCH|1626156000|481.238191|481.370089|470.71|471.26
2021-07-13 07:00:00|BCH|1626159600|471.26|479.348967|471.126193|477.61
2021-07-13 08:00:00|BCH|1626163200|477.61|481.715239|477.61|481.147508
2021-07-13 09:00:00|BCH|1626166800|481.14765|482.01|481.135233|481.779112
2021-07-13 10:00:00|BCH|1626170400|481.779103|482.068104|480.031622|481.102209
2021-07-13 11:00:00|BCH|1626174000|481.102124|482.310553|478.31|478.69896
2021-07-13 12:00:00|BCH|1626177600|478.698995|479.048977|475.98|476.51
2021-07-13 13:00:00|BCH|1626181200|476.51|476.51|467.188896|467.188896
2021-07-13 14:00:00|BCH|1626184800|467.188846|470.02|466.35|469.731792
2021-07-13 15:00:00|BCH|1626188400|469.731922|470.427326|468.55|469.657291
2021-07-13 16:00:00|BCH|1626192000|469.657723|475.05|469.620896|473.96
2021-07-13 17:00:00|BCH|1626195600|473.96|475.393854|473.08|474.325112
2021-07-13 18:00:00|BCH|1626199200|474.325191|474.87|472.07|473.042885
2021-07-13 19:00:00|BCH|1626202800|473.042986|473.0431|468.343728|468.421454
2021-07-13 20:00:00|BCH|1626206400|468.421466|468.679616|460.56|460.603319
2021-07-13 21:00:00|BCH|1626210000|460.598333|465.724029|460.444452|465.724029
2021-07-13 22:00:00|BCH|1626213600|465.724024|466.45199|464.273545|464.82
2021-07-13 23:00:00|BCH|1626217200|464.82|465.680151|461.981782|463.72
2021-07-14 00:00:00|BCH|1626220800|463.72|466.555681|462.803613|464.88
2021-07-14 01:00:00|BCH|1626224400|464.88|468.07|455|456.370266
2021-07-14 02:00:00|BCH|1626228000|456.36|458.39|452.432556|456.739804
2021-07-14 03:00:00|BCH|1626231600|456.739952|460.05161|456.289519|459.982648
2021-07-14 04:00:00|BCH|1626235200|459.982852|460.46|444.49|447.252663
2021-07-14 05:00:00|BCH|1626238800|447.253041|452.09|446.856134|450.114021
2021-07-14 06:00:00|BCH|1626242400|450.114013|450.893866|444.91|445.68719
2021-07-14 07:00:00|BCH|1626246000|445.753384|450.016433|444.66|446.1
2021-07-14 08:00:00|BCH|1626249600|446.1|451.538039|446.1|450.55
2021-07-14 09:00:00|BCH|1626253200|450.55|451.784837|446.920645|446.920645
2021-07-14 10:00:00|BCH|1626256800|446.920537|465.18|444.98|462.338353
2021-07-14 11:00:00|BCH|1626260400|462.338437|465.95|461.2|463.635047
2021-07-14 12:00:00|BCH|1626264000|463.63507|464.89|462.05|464.11
2021-07-14 13:00:00|BCH|1626267600|464.11|466.1|463.860418|464.390679
2021-07-14 14:00:00|BCH|1626271200|464.390756|475.263508|464.385053|475.263508
2021-07-14 15:00:00|BCH|1626274800|475.263432|477.338001|474.92|475.399951
2021-07-14 16:00:00|BCH|1626278400|475.39995|476.68|470.78|471.371412
2021-07-14 17:00:00|BCH|1626282000|471.371636|473.762873|470.4|472.761075
2021-07-14 18:00:00|BCH|1626285600|472.762619|473.89|472.718201|473.512363
2021-07-14 19:00:00|BCH|1626289200|473.512407|475.629|470.08|470.18
2021-07-14 20:00:00|BCH|1626292800|470.18|470.40432|468.73|468.73
2021-07-14 21:00:00|BCH|1626296400|468.73|470.75|468.73|469.46
2021-07-14 22:00:00|BCH|1626300000|469.46|471.29|469.346773|469.994783
2021-07-14 23:00:00|BCH|1626303600|469.994618|472|468.86|470.117092
2021-07-15 00:00:00|BCH|1626307200|470.116365|470.116365|466.369334|467.097844
2021-07-15 01:00:00|BCH|1626310800|467.097828|468.48|462.19|466.933279
2021-07-15 02:00:00|BCH|1626314400|466.932931|473.135659|463.28|463.28
2021-07-15 03:00:00|BCH|1626318000|463.28|464.53|461.772303|461.883315
2021-07-15 04:00:00|BCH|1626321600|461.883226|461.890109|458.24|458.24
2021-07-15 05:00:00|BCH|1626325200|458.24|458.661415|455.62|456.29
2021-07-15 06:00:00|BCH|1626328800|456.29|456.303121|453.419183|454.51
2021-07-15 07:00:00|BCH|1626332400|454.51|456.105661|452.91|454.368602
2021-07-15 08:00:00|BCH|1626336000|454.368893|455.420476|452.45|454.583521
2021-07-15 09:00:00|BCH|1626339600|454.583662|459.12|454.28|457.562936
2021-07-15 10:00:00|BCH|1626343200|457.56261|462.25|456.37|459.420298
2021-07-15 11:00:00|BCH|1626346800|459.420624|460.96|448.343373|448.985008
2021-07-15 12:00:00|BCH|1626350400|448.992781|450.883027|448.067259|449.858072
2021-07-15 13:00:00|BCH|1626354000|449.858128|452.921677|446.81561|448.533832
2021-07-15 14:00:00|BCH|1626357600|448.533806|452.7|446.88|452.7
2021-07-15 15:00:00|BCH|1626361200|452.7|454.18|450.21|451.414375
2021-07-15 16:00:00|BCH|1626364800|451.414355|453.993908|451.16|451.16
2021-07-15 17:00:00|BCH|1626368400|451.11|452.284453|447.294348|449.43
2021-07-15 18:00:00|BCH|1626372000|449.43|449.52|444.12|447.22
2021-07-15 19:00:00|BCH|1626375600|447.22|453.46|447.22|453.236198
2021-07-15 20:00:00|BCH|1626379200|453.236227|456.63|453.212744|455.22
2021-07-15 21:00:00|BCH|1626382800|455.22|456.46|455.2|456.131141
2021-07-15 22:00:00|BCH|1626386400|456.127026|457.65|456.126623|456.96
2021-07-15 23:00:00|BCH|1626390000|456.96|457.97|455.673672|455.920037
2021-07-16 00:00:00|BCH|1626393600|455.971836|458|452.27|454.426656
2021-07-16 01:00:00|BCH|1626397200|454.429199|457.73|450.679656|454.51
2021-07-16 02:00:00|BCH|1626400800|454.51|458.398781|454.51|458
2021-07-16 03:00:00|BCH|1626404400|458|462.446484|458|461.536538
2021-07-16 04:00:00|BCH|1626408000|461.53521|464.245976|461.533075|463.436166
2021-07-16 05:00:00|BCH|1626411600|463.4359|463.932587|460.455933|461.566171
2021-07-16 06:00:00|BCH|1626415200|461.566195|461.707073|457.401602|457.698448
2021-07-16 07:00:00|BCH|1626418800|457.69843|458.029288|454.84|455.336019
2021-07-16 08:00:00|BCH|1626422400|455.335963|456.43|450.04|452.07
2021-07-16 09:00:00|BCH|1626426000|452.07|453.5|442.372142|444.96751
2021-07-16 10:00:00|BCH|1626429600|444.967511|445.05|442.823901|443.317671
2021-07-16 11:00:00|BCH|1626433200|443.315635|443.632879|437.94|440.26
2021-07-16 12:00:00|BCH|1626436800|440.26|440.265992|437.3|438.486854
2021-07-16 13:00:00|BCH|1626440400|438.486914|445.16|437.793764|444.57467
2021-07-16 14:00:00|BCH|1626444000|444.574842|447.88|444.574307|444.89504
2021-07-16 15:00:00|BCH|1626447600|444.894882|446.362847|444.8|445.760039
2021-07-16 16:00:00|BCH|1626451200|445.760667|449.02|445.460411|449.02
2021-07-16 17:00:00|BCH|1626454800|449.02|450.47|445.03|448.42085
2021-07-16 18:00:00|BCH|1626458400|448.420746|449.407511|445.86|447.474767
2021-07-16 19:00:00|BCH|1626462000|447.474866|447.61|445.429361|445.819763
2021-07-16 20:00:00|BCH|1626465600|445.819638|447.92|444.717149|445.061474
2021-07-16 21:00:00|BCH|1626469200|445.061599|446.815549|443.54|443.570569
2021-07-16 22:00:00|BCH|1626472800|443.570502|446.041065|443.415673|443.53
2021-07-16 23:00:00|BCH|1626476400|443.53|445.38|440.494385|440.884727
2021-07-17 00:00:00|BCH|1626480000|440.88477|442.69|438.155529|438.486799
2021-07-17 01:00:00|BCH|1626483600|438.486812|445.634738|436.42|445.634738
2021-07-17 02:00:00|BCH|1626487200|445.718173|446.229423|433.21|436.231941
2021-07-17 03:00:00|BCH|1626490800|436.232966|436.55|432.862052|435.09
2021-07-17 04:00:00|BCH|1626494400|435.09|436.894474|431.6|435.202635
2021-07-17 05:00:00|BCH|1626498000|435.202095|436.398325|433.32|436.01
2021-07-17 06:00:00|BCH|1626501600|436.01|438.46|435.927227|437.567662
2021-07-17 07:00:00|BCH|1626505200|437.567655|439.198883|437.330161|439.197792
2021-07-17 08:00:00|BCH|1626508800|439.197864|439.207871|435.29|436.056407
2021-07-17 09:00:00|BCH|1626512400|436.061645|444.003571|433.024723|442.490848
2021-07-17 10:00:00|BCH|1626516000|442.490456|442.490456|437.857793|437.859809
2021-07-17 11:00:00|BCH|1626519600|437.832807|437.832807|431.64|431.64
2021-07-17 12:00:00|BCH|1626523200|431.64|433.432192|431.06|433.005319
2021-07-17 13:00:00|BCH|1626526800|433.005401|435.383235|432.517825|433.77
2021-07-17 14:00:00|BCH|1626530400|433.702434|437.15|431.86|435.262483
2021-07-17 15:00:00|BCH|1626534000|435.262497|436.95|434.777857|435.64
2021-07-17 16:00:00|BCH|1626537600|435.64|436.410768|433.545427|436.410768
2021-07-17 17:00:00|BCH|1626541200|436.410874|439.79|435.06|437.146605
2021-07-17 18:00:00|BCH|1626544800|437.146291|438.065192|435.66|438.05
2021-07-17 19:00:00|BCH|1626548400|438.05|439.910961|436.841278|439.303982
2021-07-17 20:00:00|BCH|1626552000|439.303972|442.501366|439.303972|442.501366
2021-07-17 21:00:00|BCH|1626555600|442.501723|442.948926|439.871482|439.871482
2021-07-17 22:00:00|BCH|1626559200|439.871517|441.122986|439.299904|440.03
2021-07-17 23:00:00|BCH|1626562800|440.03|440.13|438.173144|438.813529
2021-07-18 00:00:00|BCH|1626566400|438.812694|438.812778|436.141018|436.143653
2021-07-18 01:00:00|BCH|1626570000|436.142957|446.94|436.138895|445.71
2021-07-18 02:00:00|BCH|1626573600|445.71|449.79|445.370729|449.51
2021-07-18 03:00:00|BCH|1626577200|449.51|453.155947|449.51|452.446527
2021-07-18 04:00:00|BCH|1626580800|452.446189|452.55|449.6|450.112984
2021-07-18 05:00:00|BCH|1626584400|450.113215|451.323172|449.56|449.789335
2021-07-18 06:00:00|BCH|1626588000|449.788479|449.891305|448.619556|448.639191
2021-07-18 07:00:00|BCH|1626591600|448.639186|448.85|445.648307|445.82
2021-07-18 08:00:00|BCH|1626595200|445.82|446.442882|444.898432|444.898432
2021-07-18 09:00:00|BCH|1626598800|444.89825|446.828637|444.841697|445.614858
2021-07-18 10:00:00|BCH|1626602400|445.613899|447.92|445.43|447.744174
2021-07-18 11:00:00|BCH|1626606000|447.740361|447.785877|444.85|446.312767
2021-07-18 12:00:00|BCH|1626609600|446.312483|447.039881|445.68682|447.039881
2021-07-18 13:00:00|BCH|1626613200|447.042816|447.7777|444.863609|445.705277
2021-07-18 14:00:00|BCH|1626616800|445.705072|445.705072|442.558872|443.232739
2021-07-18 15:00:00|BCH|1626620400|443.232849|444.051497|434.007688|434.007688
2021-07-18 16:00:00|BCH|1626624000|434.007249|436.871481|433.521271|435.204872
2021-07-18 17:00:00|BCH|1626627600|435.197314|436.88|434.201059|436.695815
2021-07-18 18:00:00|BCH|1626631200|436.695798|438.59|436.153146|438.08874
2021-07-18 19:00:00|BCH|1626634800|438.089626|439.6|438.088136|438.65073
2021-07-18 20:00:00|BCH|1626638400|438.650726|440.255242|438.23|438.47
2021-07-18 21:00:00|BCH|1626642000|438.47|439.050683|437.95|438.425035
2021-07-18 22:00:00|BCH|1626645600|438.425058|444.119|437.347387|443.503977
2021-07-18 23:00:00|BCH|1626649200|443.503466|443.503798|435.083382|435.409186
2021-07-19 00:00:00|BCH|1626652800|435.409176|439.8|435.043183|438.968533
2021-07-19 01:00:00|BCH|1626656400|438.968113|439.96|434.863675|434.96441
2021-07-19 02:00:00|BCH|1626660000|434.964379|435.760363|432.399868|434.963319
2021-07-19 03:00:00|BCH|1626663600|434.962848|437.21|434.43866|435.73
2021-07-19 04:00:00|BCH|1626667200|435.73|437.424759|435.469|436.295974
2021-07-19 05:00:00|BCH|1626670800|436.295892|439.02|436.290629|438.998714
2021-07-19 06:00:00|BCH|1626674400|438.998709|440.5|438.30776|440.476393
2021-07-19 07:00:00|BCH|1626678000|440.476516|440.821928|439.97|440.695396
2021-07-19 08:00:00|BCH|1626681600|440.694197|441.03009|438.29|438.453904
2021-07-19 09:00:00|BCH|1626685200|438.453812|439.312576|436.111272|436.158187
2021-07-19 10:00:00|BCH|1626688800|436.15793|436.66|434.71|435.235005
2021-07-19 11:00:00|BCH|1626692400|435.234999|435.50837|431.76|431.953468
2021-07-19 12:00:00|BCH|1626696000|431.953498|434.67|431.77|432.222051
2021-07-19 13:00:00|BCH|1626699600|432.222|432.920187|416.24|416.3
2021-07-19 14:00:00|BCH|1626703200|416.3|417.566973|413.811615|413.899329
2021-07-19 15:00:00|BCH|1626706800|413.899369|417.79|413.703118|416.73
2021-07-19 16:00:00|BCH|1626710400|416.73|418.237532|414.589769|414.589769
2021-07-19 17:00:00|BCH|1626714000|414.589349|415.98|414.07|415.19
2021-07-19 18:00:00|BCH|1626717600|415.19|417.45|415.11|416.835181
2021-07-19 19:00:00|BCH|1626721200|416.835175|417.665542|415.3|415.567149
2021-07-19 20:00:00|BCH|1626724800|415.567148|417.25|414.39497|417.25
2021-07-19 21:00:00|BCH|1626728400|417.25|417.544338|415.764696|415.764696
2021-07-19 22:00:00|BCH|1626732000|415.775493|417.521733|413.94|413.94
2021-07-19 23:00:00|BCH|1626735600|413.94|418.195279|413.94|416.745713
2021-07-20 00:00:00|BCH|1626739200|416.745595|418.147553|414.72|414.97
2021-07-20 01:00:00|BCH|1626742800|414.97|421.39|414.192517|415.5
2021-07-20 02:00:00|BCH|1626746400|415.5|415.930639|404.89|405.933099
2021-07-20 03:00:00|BCH|1626750000|405.932994|408.03|400|400.62
2021-07-20 04:00:00|BCH|1626753600|400.62|401.62|392|393.076152
2021-07-20 05:00:00|BCH|1626757200|393.076181|397.01|392.03|393.36
2021-07-20 06:00:00|BCH|1626760800|393.36|394.639613|392.37|394.639613
2021-07-20 07:00:00|BCH|1626764400|394.640053|394.976814|392.72|393.704193
2021-07-20 08:00:00|BCH|1626768000|393.704283|395.72|393.704283|395.668952
2021-07-20 09:00:00|BCH|1626771600|395.668959|395.765951|389|389.44
2021-07-20 10:00:00|BCH|1626775200|389.44|391.846939|384.68|385.162586
2021-07-20 11:00:00|BCH|1626778800|385.162642|390.47|385.06|389.771435
2021-07-20 12:00:00|BCH|1626782400|389.771143|391.99|388.886856|390.905032
2021-07-20 13:00:00|BCH|1626786000|390.905082|394.01|390.64|393.790705
2021-07-20 14:00:00|BCH|1626789600|393.762007|393.782341|389.18|391.33
2021-07-20 15:00:00|BCH|1626793200|391.33|396.38|390.33|395.33
2021-07-20 16:00:00|BCH|1626796800|395.33|404.15|395.33|402.44137
2021-07-20 17:00:00|BCH|1626800400|402.445701|403.505317|398.09|398.09
2021-07-20 18:00:00|BCH|1626804000|398.09|399.463595|398.09|399.147138
2021-07-20 19:00:00|BCH|1626807600|399.147391|401.937458|399.131908|401.82
2021-07-20 20:00:00|BCH|1626811200|401.82|403.163437|401.313503|402.62159
2021-07-20 21:00:00|BCH|1626814800|402.62|405.098224|402.358293|403.781227
2021-07-20 22:00:00|BCH|1626818400|403.781216|403.84|400.598427|400.63
2021-07-20 23:00:00|BCH|1626822000|400.63|401.144307|396.885608|397.025068
2021-07-21 00:00:00|BCH|1626825600|397.025236|399.744623|397.025236|398.809049
2021-07-21 01:00:00|BCH|1626829200|398.809044|400.380066|393.071556|393.18
2021-07-21 02:00:00|BCH|1626832800|393.18|396.722697|392.86284|396.718213
2021-07-21 03:00:00|BCH|1626836400|396.716847|401.8744|396.566008|400.854773
2021-07-21 04:00:00|BCH|1626840000|400.900267|402.71|399.795797|401.764759
2021-07-21 05:00:00|BCH|1626843600|401.766666|414.321439|401.431729|413.71353
2021-07-21 06:00:00|BCH|1626847200|413.713518|414.68|412.479895|413.005195
2021-07-21 07:00:00|BCH|1626850800|413.005165|416.589756|412.973758|416.348984
2021-07-21 08:00:00|BCH|1626854400|416.348919|416.348919|413.631983|413.883483
2021-07-21 09:00:00|BCH|1626858000|413.88345|414.429902|411.72|412.695935
2021-07-21 10:00:00|BCH|1626861600|412.695789|416.4989|411.6|416.498899
2021-07-21 11:00:00|BCH|1626865200|416.498862|419.87|416.498862|418.27
2021-07-21 12:00:00|BCH|1626868800|418.27|420.96|418.21|420.798519
2021-07-21 13:00:00|BCH|1626872400|420.798408|422.08|418.27|418.27
2021-07-21 14:00:00|BCH|1626876000|418.27|419.634113|418.27|419.181731
2021-07-21 15:00:00|BCH|1626879600|419.18175|425.07|419.181731|425.07
2021-07-21 16:00:00|BCH|1626883200|425.07|427.53|424.048315|427.53
2021-07-21 17:00:00|BCH|1626886800|427.53|434.83|426.99|428.53
2021-07-21 18:00:00|BCH|1626890400|428.53|428.59|424.534|425.91
2021-07-21 19:00:00|BCH|1626894000|425.91|433.95|421.39|421.56
2021-07-21 20:00:00|BCH|1626897600|421.56|427.190191|421.56|422.728689
2021-07-21 21:00:00|BCH|1626901200|422.728633|424.99|422.08|424.58
2021-07-21 22:00:00|BCH|1626904800|424.58|425.532057|422.72|425.133392
2021-07-21 23:00:00|BCH|1626908400|425.133851|429.04|424.95|429.04
2021-07-22 00:00:00|BCH|1626912000|429.04|430.64|428.06|429.862841
2021-07-22 01:00:00|BCH|1626915600|429.884601|435.98|428.92|431.215863
2021-07-22 02:00:00|BCH|1626919200|431.21762|431.30684|425.688801|426.466253
2021-07-22 03:00:00|BCH|1626922800|426.465761|427.03|425.01|425.070324
2021-07-22 04:00:00|BCH|1626926400|425.06989|429.85|425.004935|427.24
2021-07-22 05:00:00|BCH|1626930000|427.24|431.99|427.222513|431.401492
2021-07-22 06:00:00|BCH|1626933600|432.14|432.91|427.5|428.0547
2021-07-22 07:00:00|BCH|1626937200|428.054863|433.62|427.907942|433.1
2021-07-22 08:00:00|BCH|1626940800|433.1|436.996788|432.82|433.317214
2021-07-22 09:00:00|BCH|1626944400|433.317199|436.803266|433.04|435.45
2021-07-22 10:00:00|BCH|1626948000|435.45|435.45|428.34|430.675227
2021-07-22 11:00:00|BCH|1626951600|430.675222|434.909558|430.5|433.202
2021-07-22 12:00:00|BCH|1626955200|433.202|433.725858|431.31|432.53
2021-07-22 13:00:00|BCH|1626958800|432.53|435.035247|426.1|435.035247
2021-07-22 14:00:00|BCH|1626962400|435.035654|440.47|435.033081|435.854722
2021-07-22 15:00:00|BCH|1626966000|435.854738|438.61|434.7|438.532782
2021-07-22 16:00:00|BCH|1626969600|438.532746|442|438.532746|441.995121
2021-07-22 17:00:00|BCH|1626973200|441.995093|443.54|441.194687|442.091399
2021-07-22 18:00:00|BCH|1626976800|442.091509|445.05|442.091363|444.96
2021-07-22 19:00:00|BCH|1626980400|444.96|445.090286|440.93|441.362736
2021-07-22 20:00:00|BCH|1626984000|441.362845|442.517079|441.06|441.8214
2021-07-22 21:00:00|BCH|1626987600|441.821537|442.114354|439.71|440.867264
2021-07-22 22:00:00|BCH|1626991200|440.867318|443.13|438.692969|438.692969
2021-07-22 23:00:00|BCH|1626994800|438.476072|439.654186|436.7|438.241
2021-07-23 00:00:00|BCH|1626998400|438.241|443.17|438.05|442.313413
2021-07-23 01:00:00|BCH|1627002000|442.313378|446.27|440.19|445.427886
2021-07-23 02:00:00|BCH|1627005600|445.427584|448.900837|444.589761|447.083203
2021-07-23 03:00:00|BCH|1627009200|447.08337|450.24|446.196469|446.421719
2021-07-23 04:00:00|BCH|1627012800|446.421575|446.771073|444.009284|444.253888
2021-07-23 05:00:00|BCH|1627016400|444.253943|446.31|443.851937|445.425305
2021-07-23 06:00:00|BCH|1627020000|445.425373|447.634525|445.3|445.653359
2021-07-23 07:00:00|BCH|1627023600|445.653194|445.653194|442.47|443.377468
2021-07-23 08:00:00|BCH|1627027200|443.378442|443.514116|440.11|442.74
2021-07-23 09:00:00|BCH|1627030800|443.64|444.07|438.14|438.14
2021-07-23 10:00:00|BCH|1627034400|438.14|441.312298|437.603|439.70576
2021-07-23 11:00:00|BCH|1627038000|439.705828|440.07|437.94|439.700739
2021-07-23 12:00:00|BCH|1627041600|439.700787|443.042438|439.700739|440.91
2021-07-23 13:00:00|BCH|1627045200|440.91|443.04|439.121084|443.04
2021-07-23 14:00:00|BCH|1627048800|443.04|446.39|442.85|445.774243
2021-07-23 15:00:00|BCH|1627052400|445.774262|445.782717|442.751214|442.751214
2021-07-23 16:00:00|BCH|1627056000|442.751191|442.751191|437.53|437.75
2021-07-23 17:00:00|BCH|1627059600|437.75|437.75|432.59|433.30625
2021-07-23 18:00:00|BCH|1627063200|433.306915|433.95|432.25|433.95
2021-07-23 19:00:00|BCH|1627066800|433.951687|435.91|433.139154|435.576007
2021-07-23 20:00:00|BCH|1627070400|435.576003|437.419805|435.51|437.36
2021-07-23 21:00:00|BCH|1627074000|437.36|440.645916|436.33|440.637246
2021-07-23 22:00:00|BCH|1627077600|440.637144|442.830038|440.587121|442.765847
2021-07-23 23:00:00|BCH|1627081200|442.766245|451.02|442.724704|450.128626
2021-07-24 00:00:00|BCH|1627084800|450.128562|455.86|449.649911|455.106549
2021-07-24 01:00:00|BCH|1627088400|455.106552|458|454.01|455.698234
2021-07-24 02:00:00|BCH|1627092000|455.698233|457.614383|454.24|457.591008
2021-07-24 03:00:00|BCH|1627095600|457.566206|458.514893|457.566206|458.26
2021-07-24 04:00:00|BCH|1627099200|458.26|459.393923|456.920121|459.393923
2021-07-24 05:00:00|BCH|1627102800|459.393949|460.022358|457.99|457.99
2021-07-24 06:00:00|BCH|1627106400|457.99|458.96|457.304861|458.96
2021-07-24 07:00:00|BCH|1627110000|458.96|459.823918|458.21526|459.778092
2021-07-24 08:00:00|BCH|1627113600|459.77823|459.833891|457.019836|458.758546
2021-07-24 09:00:00|BCH|1627117200|458.759588|458.8|455.234926|455.73
2021-07-24 10:00:00|BCH|1627120800|455.73|457.210492|455.569254|457.176487
2021-07-24 11:00:00|BCH|1627124400|457.17699|458.72117|455.731302|456.812537
2021-07-24 12:00:00|BCH|1627128000|456.812219|458.95|456.03|456.634196
2021-07-24 13:00:00|BCH|1627131600|456.634244|457.4|455.030076|456.969789
2021-07-24 14:00:00|BCH|1627135200|456.969864|458.16|456.02698|457.09
2021-07-24 15:00:00|BCH|1627138800|457.09|458.118636|455.091714|457.35
2021-07-24 16:00:00|BCH|1627142400|457.35|458.589132|455.549|457.360383
2021-07-24 17:00:00|BCH|1627146000|457.311367|464.01|456.768074|463.419504
2021-07-24 18:00:00|BCH|1627149600|463.41967|463.41967|458.591672|458.591672
2021-07-24 19:00:00|BCH|1627153200|458.591739|458.591739|455.698024|455.698024
2021-07-24 20:00:00|BCH|1627156800|455.698017|455.69937|450.8|451.828058
2021-07-24 21:00:00|BCH|1627160400|451.828255|453|450.873071|451.868905
2021-07-24 22:00:00|BCH|1627164000|451.883453|457.665987|451.448521|457.541839
2021-07-24 23:00:00|BCH|1627167600|457.541849|457.542018|454.869938|455.837602
2021-07-25 00:00:00|BCH|1627171200|455.840557|459.17|455.06|458.999446
2021-07-25 01:00:00|BCH|1627174800|458.999619|459.509141|449.57|450.169856
2021-07-25 02:00:00|BCH|1627178400|450.17791|451.266986|446.81|447.22
2021-07-25 03:00:00|BCH|1627182000|447.22|451.067063|446.639619|451.014079
2021-07-25 04:00:00|BCH|1627185600|451.014415|451.352112|449.24|449.329243
2021-07-25 05:00:00|BCH|1627189200|449.329278|453.036223|447.889|452.59
2021-07-25 06:00:00|BCH|1627192800|452.59|452.990102|449.858195|451.526609
2021-07-25 07:00:00|BCH|1627196400|451.526666|452.921417|450.905318|451.997345
2021-07-25 08:00:00|BCH|1627200000|451.997483|456.325086|451.997483|455.722905
2021-07-25 09:00:00|BCH|1627203600|455.722786|456.277708|451.89|452.719107
2021-07-25 10:00:00|BCH|1627207200|452.720578|453.387782|450.342771|453.353338
2021-07-25 11:00:00|BCH|1627210800|453.353428|456.39|450.86|451.006
2021-07-25 12:00:00|BCH|1627214400|451.006|452.629893|450.438|450.83
2021-07-25 13:00:00|BCH|1627218000|450.83|450.83|448.148|448.946412
2021-07-25 14:00:00|BCH|1627221600|448.946624|449.305059|444.651398|445.910534
2021-07-25 15:00:00|BCH|1627225200|445.910487|445.924503|443.02|445.17025
2021-07-25 16:00:00|BCH|1627228800|445.17068|448.07|443.417281|446.537832
2021-07-25 17:00:00|BCH|1627232400|446.539638|446.539638|442.929959|443.29088
2021-07-25 18:00:00|BCH|1627236000|443.293691|446.69|443.21|445.76
2021-07-25 19:00:00|BCH|1627239600|445.76|446.638913|444.369592|444.369592
2021-07-25 20:00:00|BCH|1627243200|444.368982|445.45086|442.535|443.53
2021-07-25 21:00:00|BCH|1627246800|443.53|444.984635|442|444.97792
2021-07-25 22:00:00|BCH|1627250400|444.977909|446.428329|444.293089|446.093871
2021-07-25 23:00:00|BCH|1627254000|446.113627|447.177955|444.94|447.177955
2021-07-26 00:00:00|BCH|1627257600|447.177952|455.064265|447.169815|455.060191
2021-07-26 01:00:00|BCH|1627261200|455.06051|473.561|454.227277|472.684427
2021-07-26 02:00:00|BCH|1627264800|472.684525|499.628895|472.510353|492.97
2021-07-26 03:00:00|BCH|1627268400|492.97|496.78077|488.66|491.16
2021-07-26 04:00:00|BCH|1627272000|491.16|495.13|491.16|494.970836
2021-07-26 05:00:00|BCH|1627275600|494.970774|499.71|494.4|495.12
2021-07-26 06:00:00|BCH|1627279200|495.12|507.62|494.84|504.134462
2021-07-26 07:00:00|BCH|1627282800|504.134467|512.099|503.66|504.864204
2021-07-26 08:00:00|BCH|1627286400|504.864464|508.67442|496.38|503.203598
2021-07-26 09:00:00|BCH|1627290000|503.20361|507.090771|498.34|506.851636
2021-07-26 10:00:00|BCH|1627293600|506.855049|510.037032|506.15|507.036107
2021-07-26 11:00:00|BCH|1627297200|507.036061|510.02|505.37|510.02
2021-07-26 12:00:00|BCH|1627300800|510.02|510.59|505.38|506.34
2021-07-26 13:00:00|BCH|1627304400|506.4|509.13|502.5|504.296837
2021-07-26 14:00:00|BCH|1627308000|504.296587|504.304957|487.72|496.83
2021-07-26 15:00:00|BCH|1627311600|496.77|500.127588|496.61|499.44
2021-07-26 16:00:00|BCH|1627315200|499.44|502.66|497.7|501.81
2021-07-26 17:00:00|BCH|1627318800|501.81|506.059359|501.49|503.72
2021-07-26 18:00:00|BCH|1627322400|503.72|507.06|502.31|505.74058
2021-07-26 19:00:00|BCH|1627326000|505.740957|513.482184|503.156391|511.48
2021-07-26 20:00:00|BCH|1627329600|511.48|517.4|509.89456|509.895359
2021-07-26 21:00:00|BCH|1627333200|509.895611|509.899545|490.195|494.4
2021-07-26 22:00:00|BCH|1627336800|494.4|494.4|481.482|487.312181
2021-07-26 23:00:00|BCH|1627340400|487.324539|488.88|481.871|487.15
2021-07-27 00:00:00|BCH|1627344000|487.15|487.15|481.089591|481.872767
2021-07-27 01:00:00|BCH|1627347600|481.871486|485.28|476.04|482.19
2021-07-27 02:00:00|BCH|1627351200|482.19|482.35|469|469.94
2021-07-27 03:00:00|BCH|1627354800|469.94|474.4|469.27|469.81
2021-07-27 04:00:00|BCH|1627358400|469.81|474.292827|468.02|473.513364
2021-07-27 05:00:00|BCH|1627362000|473.512784|476.36|472.5|474.08
2021-07-27 06:00:00|BCH|1627365600|474.08|476.904747|473.464727|476.722981
2021-07-27 07:00:00|BCH|1627369200|476.723005|477.170034|474.405589|474.405591
2021-07-27 08:00:00|BCH|1627372800|474.37938|476.57|473.9|476.57
2021-07-27 09:00:00|BCH|1627376400|476.57|481.01|474.42122|479.449707
2021-07-27 10:00:00|BCH|1627380000|479.449705|483.55|477.81|482.24
2021-07-27 11:00:00|BCH|1627383600|482.24|484.5594|481.081874|483.84
2021-07-27 12:00:00|BCH|1627387200|483.84|488.727292|482.908362|488.54
2021-07-27 13:00:00|BCH|1627390800|488.54|497.03|486.24|495.084519
2021-07-27 14:00:00|BCH|1627394400|495.084708|501.7|493.41|498.956288
2021-07-27 15:00:00|BCH|1627398000|498.956312|501.99|490.06|494.572768
2021-07-27 16:00:00|BCH|1627401600|494.61886|498.279659|491.4|492.253408
2021-07-27 17:00:00|BCH|1627405200|492.253467|492.48|485.969|486.13
2021-07-27 18:00:00|BCH|1627408800|486.13|489.709943|485.978403|488.802963
2021-07-27 19:00:00|BCH|1627412400|488.80294|492.479917|485.708|492.479917
2021-07-27 20:00:00|BCH|1627416000|492.512316|495.567325|492.046244|493.95
2021-07-27 21:00:00|BCH|1627419600|493.95|497.842744|493.95|495.82606
2021-07-27 22:00:00|BCH|1627423200|495.826144|499.69|495.635911|499.69
2021-07-27 23:00:00|BCH|1627426800|499.69|503.8|496.197762|502.03
2021-07-28 00:00:00|BCH|1627430400|502.02|502.565437|497.8|502.17
2021-07-28 01:00:00|BCH|1627434000|502.14|502.62|493.74|494.289973
2021-07-28 02:00:00|BCH|1627437600|494.289992|499.407768|493.01|499.407515
2021-07-28 03:00:00|BCH|1627441200|499.407271|504.781595|499.047719|501.44
2021-07-28 04:00:00|BCH|1627444800|501.44|502.12|497.65|499.038822
2021-07-28 05:00:00|BCH|1627448400|498.982339|501.003855|496.473462|497.065378
2021-07-28 06:00:00|BCH|1627452000|497.065072|501.149054|496.512776|500.196152
2021-07-28 07:00:00|BCH|1627455600|500.196097|500.744625|490.89|491.728711
2021-07-28 08:00:00|BCH|1627459200|491.741828|518.59|491.741828|515.333148
2021-07-28 09:00:00|BCH|1627462800|515.333164|517.328125|507.577|508.648839
2021-07-28 10:00:00|BCH|1627466400|508.648793|515.186494|508.245638|515.185429
2021-07-28 11:00:00|BCH|1627470000|515.185434|515.771225|511.08|511.46
2021-07-28 12:00:00|BCH|1627473600|511.46|516.94|511.4|515.474626
2021-07-28 13:00:00|BCH|1627477200|515.474149|515.864006|505.464636|505.473417
2021-07-28 14:00:00|BCH|1627480800|505.473389|506.835487|501.96|503.34
2021-07-28 15:00:00|BCH|1627484400|503.34|506.460859|502.334576|505.8
2021-07-28 16:00:00|BCH|1627488000|505.8|509.07|504.93|506.94
2021-07-28 17:00:00|BCH|1627491600|506.94|513.625649|506.053945|513.009097
2021-07-28 18:00:00|BCH|1627495200|513.009107|515.292447|501.04|501.04
2021-07-28 19:00:00|BCH|1627498800|501.04|513.21|499.1|512.465301
2021-07-28 20:00:00|BCH|1627502400|512.465317|513.610638|511.19|511.448543
2021-07-28 21:00:00|BCH|1627506000|511.448615|511.514286|507.955604|507.97231
2021-07-28 22:00:00|BCH|1627509600|507.961082|508.997116|505.96|508.547131
2021-07-28 23:00:00|BCH|1627513200|508.547208|510.760484|504.94|505.942303
2021-07-29 00:00:00|BCH|1627516800|505.942046|510.89|504.634293|510.89
2021-07-29 01:00:00|BCH|1627520400|510.89|512.25|505.37|505.37
2021-07-29 02:00:00|BCH|1627524000|505.37|506.21|501.81331|503.576301
2021-07-29 03:00:00|BCH|1627527600|503.575507|510.61|502.97|505.12
2021-07-29 04:00:00|BCH|1627531200|505.12|505.64923|503.81132|504.935059
2021-07-29 05:00:00|BCH|1627534800|504.93507|509.82|503.857836|508.84
2021-07-29 06:00:00|BCH|1627538400|508.84|509.82|505.958266|509.386025
2021-07-29 07:00:00|BCH|1627542000|509.385969|509.540632|507.05|507.182582
2021-07-29 08:00:00|BCH|1627545600|507.182411|508.249763|506.326098|506.326098
2021-07-29 09:00:00|BCH|1627549200|506.326038|507.339|504.84|506.217523
2021-07-29 10:00:00|BCH|1627552800|506.11015|512.15|505.900721|511.050269
2021-07-29 11:00:00|BCH|1627556400|511.034881|511.108522|506.63|506.881803
2021-07-29 12:00:00|BCH|1627560000|506.881822|507.291053|499.56|502.044624
2021-07-29 13:00:00|BCH|1627563600|502.044714|502.88|499.74|502.44
2021-07-29 14:00:00|BCH|1627567200|502.44|506.47|501.983394|506.38296
2021-07-29 15:00:00|BCH|1627570800|506.382912|510.036464|504.7|509.852878
2021-07-29 16:00:00|BCH|1627574400|509.862626|522.490098|509.197876|520.370505
2021-07-29 17:00:00|BCH|1627578000|520.370272|546.66|520.339747|546.04754
2021-07-29 18:00:00|BCH|1627581600|545.994794|546.14366|534.51|534.51
2021-07-29 19:00:00|BCH|1627585200|534.51|538.42|533.94|536.411265
2021-07-29 20:00:00|BCH|1627588800|536.411307|537.79|533.58|533.922919
2021-07-29 21:00:00|BCH|1627592400|533.922377|539.2|533.91702|535.991461
2021-07-29 22:00:00|BCH|1627596000|535.981591|536.138365|531.07|531.07
2021-07-29 23:00:00|BCH|1627599600|531.07|536.16|531.015234|536.16
2021-07-30 00:00:00|BCH|1627603200|536.16|541.61|535.02|537.754179
2021-07-30 01:00:00|BCH|1627606800|537.751675|546.993624|535.25|541.404889
2021-07-30 02:00:00|BCH|1627610400|541.40466|544.36|539.325581|543.186558
2021-07-30 03:00:00|BCH|1627614000|543.186618|546.78|539.763549|539.969522
2021-07-30 04:00:00|BCH|1627617600|539.969479|541.499208|539.212267|539.451187
2021-07-30 05:00:00|BCH|1627621200|539.451359|539.820473|534.817266|535.955748
2021-07-30 06:00:00|BCH|1627624800|535.958685|536.046528|531.48|532.645147
2021-07-30 07:00:00|BCH|1627628400|532.644858|540.085556|532.134707|538.097641
2021-07-30 08:00:00|BCH|1627632000|538.099119|538.36948|533.47|533.726627
2021-07-30 09:00:00|BCH|1627635600|533.726646|534.036902|518.2|520.268265
2021-07-30 10:00:00|BCH|1627639200|520.26887|525|519.75|525
2021-07-30 11:00:00|BCH|1627642800|525|526.832428|524.231602|526.460753
2021-07-30 12:00:00|BCH|1627646400|526.460737|526.46676|522.058269|523.477024
2021-07-30 13:00:00|BCH|1627650000|523.477407|526.218924|522.456151|523.625147
2021-07-30 14:00:00|BCH|1627653600|523.605724|527|523.03|525.877058
2021-07-30 15:00:00|BCH|1627657200|525.877072|529.815921|525.567794|529.815921
2021-07-30 16:00:00|BCH|1627660800|529.815932|529.892298|525.49|528.13
2021-07-30 17:00:00|BCH|1627664400|528.13|528.320538|525.76|527.494638
2021-07-30 18:00:00|BCH|1627668000|527.49459|534.47|527.258805|531.48
2021-07-30 19:00:00|BCH|1627671600|531.48|534.13|531.328597|533.093671
2021-07-30 20:00:00|BCH|1627675200|533.093709|537.01|532.907091|534.384704
2021-07-30 21:00:00|BCH|1627678800|534.403828|546.3|534.403697|541.731701
2021-07-30 22:00:00|BCH|1627682400|541.731703|547.755497|541.7317|545.202982
2021-07-30 23:00:00|BCH|1627686000|545.20632|551.7|543.2|550.250147
2021-07-31 00:00:00|BCH|1627689600|550.250125|552.776618|549.877006|552.680205
2021-07-31 01:00:00|BCH|1627693200|552.680346|557.794196|547.72|553.797043
2021-07-31 02:00:00|BCH|1627696800|553.797044|554.076384|548.33|551.218888
2021-07-31 03:00:00|BCH|1627700400|551.219133|553.099483|550.41|551.458106
2021-07-31 04:00:00|BCH|1627704000|551.458087|553.341354|549.489357|549.616326
2021-07-31 05:00:00|BCH|1627707600|549.61597|549.715732|545.98|547.665154
2021-07-31 06:00:00|BCH|1627711200|547.640095|547.640095|539.2|542.04
2021-07-31 07:00:00|BCH|1627714800|542.04|544.12|540.76091|544.019548
2021-07-31 08:00:00|BCH|1627718400|544.019553|545.77|544.019548|545.277317
2021-07-31 09:00:00|BCH|1627722000|545.27622|548.31|544.5|547.54
2021-07-31 10:00:00|BCH|1627725600|547.54|548.58|544.862347|545.47351
2021-07-31 11:00:00|BCH|1627729200|545.473473|551.79|544.74|547.86
2021-07-31 12:00:00|BCH|1627732800|547.86|551.3|542.01|542.121232
2021-07-31 13:00:00|BCH|1627736400|542.10096|544.407566|540.57|542.509149
2021-07-31 14:00:00|BCH|1627740000|542.50928|543.19|540.060634|541.283494
2021-07-31 15:00:00|BCH|1627743600|541.283486|543.24918|537.93|541.262733
2021-07-31 16:00:00|BCH|1627747200|541.238316|543.77|540.67|543.73
2021-07-31 17:00:00|BCH|1627750800|543.73|544.254047|540.941492|540.941492
2021-07-31 18:00:00|BCH|1627754400|540.941235|541.035317|537.63|538.914386
2021-07-31 19:00:00|BCH|1627758000|538.881108|541.345639|538.495989|541.098248
2021-07-31 20:00:00|BCH|1627761600|541.094612|541.329064|539.9|539.995882
2021-07-31 21:00:00|BCH|1627765200|539.995873|545.88|538.638086|543.799282
2021-07-31 22:00:00|BCH|1627768800|543.799134|550.31|543.564336|550.164372
2021-07-31 23:00:00|BCH|1627772400|550.164307|551.571318|548.4|551.023624
2021-08-01 00:00:00|BCH|1627776000|551.02357|551.92|545.253|546.05
2021-08-01 01:00:00|BCH|1627779600|546.05|556.33|542.53|555.92
2021-08-01 02:00:00|BCH|1627783200|555.92|558.4|554.408593|554.75
2021-08-01 03:00:00|BCH|1627786800|554.75|556.684984|552.666909|556.684984
2021-08-01 04:00:00|BCH|1627790400|556.6892|563.02|556.6892|561.96
2021-08-01 05:00:00|BCH|1627794000|561.96|563.033856|557.93|558.01
2021-08-01 06:00:00|BCH|1627797600|558.01|558.636876|553.919221|555.493703
2021-08-01 07:00:00|BCH|1627801200|555.48647|556.04|553.891473|555.760889
2021-08-01 08:00:00|BCH|1627804800|555.760739|556.265335|553.26|553.438735
2021-08-01 09:00:00|BCH|1627808400|553.43863|555.51|553.167666|554.234501
2021-08-01 10:00:00|BCH|1627812000|554.234889|554.886818|552.947837|554.577424
2021-08-01 11:00:00|BCH|1627815600|554.577512|554.577585|544.83|545.476065
2021-08-01 12:00:00|BCH|1627819200|545.476006|547.737364|542.32201|547.666022
2021-08-01 13:00:00|BCH|1627822800|547.666216|550.111303|547.136168|547.677071
2021-08-01 14:00:00|BCH|1627826400|547.677076|547.917635|544.096765|544.69
2021-08-01 15:00:00|BCH|1627830000|544.69|549.34|543.842081|547.44
2021-08-01 16:00:00|BCH|1627833600|547.44|551.69|545.84|546.72
2021-08-01 17:00:00|BCH|1627837200|546.72|549.39|541.370669|548.977985
2021-08-01 18:00:00|BCH|1627840800|548.977986|549.21289|542.79|543.585475
2021-08-01 19:00:00|BCH|1627844400|543.600675|544.826205|542.329724|544.78
2021-08-01 20:00:00|BCH|1627848000|544.78|549.76|539.4|548.551639
2021-08-01 21:00:00|BCH|1627851600|548.549131|551.430951|547.160882|549.105643
2021-08-01 22:00:00|BCH|1627855200|549.105596|549.105596|546.131192|546.37
2021-08-01 23:00:00|BCH|1627858800|546.37|547.69623|538.968108|540.235008
2021-08-02 00:00:00|BCH|1627862400|540.238237|541.678074|516.021|527.378415
2021-08-02 01:00:00|BCH|1627866000|527.378753|529.74|521.9263|522.48954
2021-08-02 02:00:00|BCH|1627869600|522.489562|528.458361|520.54|527.508946
2021-08-02 03:00:00|BCH|1627873200|527.508948|535|526.71|534.508467
2021-08-02 04:00:00|BCH|1627876800|534.508476|535.083151|533.327028|534.969988
2021-08-02 05:00:00|BCH|1627880400|534.969933|536.875272|533.49675|534.188531
2021-08-02 06:00:00|BCH|1627884000|534.188605|536.604175|534.054607|535.668185
2021-08-02 07:00:00|BCH|1627887600|535.668238|554.48|535.367901|553.818044
2021-08-02 08:00:00|BCH|1627891200|553.746|553.997024|548.27|549.400825
2021-08-02 09:00:00|BCH|1627894800|549.419872|554.02|544.62|554.02
2021-08-02 10:00:00|BCH|1627898400|554.02|564.54922|551.592339|561.4
2021-08-02 11:00:00|BCH|1627902000|561.4|561.4|556.691|558.003403
2021-08-02 12:00:00|BCH|1627905600|558.028226|562.71|553.61|561.428111
2021-08-02 13:00:00|BCH|1627909200|561.428098|566.94|551.51|558.771553
2021-08-02 14:00:00|BCH|1627912800|558.792665|560.9|555.81|558.467184
2021-08-02 15:00:00|BCH|1627916400|558.467235|559.63|552.55|556.489
2021-08-02 16:00:00|BCH|1627920000|556.489|557.215761|552.73|553.107548
2021-08-02 17:00:00|BCH|1627923600|553.107562|554.46|551.2|551.68
2021-08-02 18:00:00|BCH|1627927200|551.68|551.786|548.475481|548.735242
2021-08-02 19:00:00|BCH|1627930800|548.735163|551.25707|547.24|550.93932
2021-08-02 20:00:00|BCH|1627934400|550.948048|550.948048|544.8|545.14
2021-08-02 21:00:00|BCH|1627938000|545.14|547.19|542.07|543.056421
2021-08-02 22:00:00|BCH|1627941600|543.056634|544.932368|541.691592|544.6
2021-08-02 23:00:00|BCH|1627945200|544.6|547.163874|544.23|547.163874
2021-08-03 00:00:00|BCH|1627948800|547.164242|548.826655|543.28|543.566224
2021-08-03 01:00:00|BCH|1627952400|543.566306|550.980341|540.06|547.521677
2021-08-03 02:00:00|BCH|1627956000|547.520935|547.520935|539.26062|539.26062
2021-08-03 03:00:00|BCH|1627959600|539.260762|542.12597|538|541.13219
2021-08-03 04:00:00|BCH|1627963200|540.895108|541.27041|533.72|534.544113
2021-08-03 05:00:00|BCH|1627966800|534.544851|537.80718|531.165926|531.165926
2021-08-03 06:00:00|BCH|1627970400|531.165951|531.165951|524.5|528.83
2021-08-03 07:00:00|BCH|1627974000|528.83|531.92|527.942206|531.126771
2021-08-03 08:00:00|BCH|1627977600|531.126848|534.152163|529.344|533.11855
2021-08-03 09:00:00|BCH|1627981200|533.113608|533.113608|529.28|529.28
2021-08-03 10:00:00|BCH|1627984800|529.28|531.165839|527.57|531.165839
2021-08-03 11:00:00|BCH|1627988400|531.166069|535.34|530.976028|532.652184
2021-08-03 12:00:00|BCH|1627992000|532.652005|533.702342|529.167815|529.18686
2021-08-03 13:00:00|BCH|1627995600|529.215058|534.69|523.14|534.585141
2021-08-03 14:00:00|BCH|1627999200|534.584881|537.200073|534.559508|536.268033
2021-08-03 15:00:00|BCH|1628002800|536.268089|538|533.929718|533.95
2021-08-03 16:00:00|BCH|1628006400|533.95|534.65982|528.526|532.097053
2021-08-03 17:00:00|BCH|1628010000|532.096901|536.228381|531.856678|536.228381
2021-08-03 18:00:00|BCH|1628013600|536.228416|538.415056|532.1|532.1
2021-08-03 19:00:00|BCH|1628017200|532.1|538.311651|531.144687|538.311651
2021-08-03 20:00:00|BCH|1628020800|538.311756|539.105802|535.3|536.027431
2021-08-03 21:00:00|BCH|1628024400|536.027501|539.606655|535.471331|539.28042
2021-08-03 22:00:00|BCH|1628028000|539.26385|541.046068|538.969265|540.228047
2021-08-03 23:00:00|BCH|1628031600|540.228018|542.42731|540.093|540.350689
2021-08-04 00:00:00|BCH|1628035200|540.350834|543.2|536.833913|537.834412
2021-08-04 01:00:00|BCH|1628038800|537.94125|540.26|533.87|538.919363
2021-08-04 02:00:00|BCH|1628042400|538.919349|540.325987|538.30778|538.645758
2021-08-04 03:00:00|BCH|1628046000|538.645789|540.05|536.087157|536.104123
2021-08-04 04:00:00|BCH|1628049600|536.104061|536.107649|533.726102|533.823908
2021-08-04 05:00:00|BCH|1628053200|533.63|533.642132|528.025248|531.440183
2021-08-04 06:00:00|BCH|1628056800|531.438092|533.934997|530.276081|531.253539
2021-08-04 07:00:00|BCH|1628060400|531.253717|533.3|528.97|529.839916
2021-08-04 08:00:00|BCH|1628064000|529.839905|530.42|527.518964|529.547328
2021-08-04 09:00:00|BCH|1628067600|529.547133|531.753791|525.3|528.0819
2021-08-04 10:00:00|BCH|1628071200|528.081923|529.452569|527.028693|528.53
2021-08-04 11:00:00|BCH|1628074800|528.53|531.06|526.472048|530.620505
2021-08-04 12:00:00|BCH|1628078400|530.620505|531.977509|530.54|531.890583
2021-08-04 13:00:00|BCH|1628082000|531.890679|537.74|531.717475|537.74
2021-08-04 14:00:00|BCH|1628085600|537.74|541.368|537.74|540.23
2021-08-04 15:00:00|BCH|1628089200|540.23|541.28|538.82|541.28
2021-08-04 16:00:00|BCH|1628092800|541.299808|545.831|541.299808|542.929462
2021-08-04 17:00:00|BCH|1628096400|542.927434|545.72|542.58|545.412225
2021-08-04 18:00:00|BCH|1628100000|545.412483|545.453439|542.58|543.44209
2021-08-04 19:00:00|BCH|1628103600|543.442424|550|543.442424|545.37901
2021-08-04 20:00:00|BCH|1628107200|545.379171|547.5|544.54|546.950573
2021-08-04 21:00:00|BCH|1628110800|546.950567|548.130722|545.94|546.268579
2021-08-04 22:00:00|BCH|1628114400|546.268562|549.767818|546.195959|549.767818
2021-08-04 23:00:00|BCH|1628118000|549.767859|550.41|545.94|547.5
2021-08-05 00:00:00|BCH|1628121600|547.5|552.19|545.51|545.51
2021-08-05 01:00:00|BCH|1628125200|545.64|547.897235|541.01|541.245407
2021-08-05 02:00:00|BCH|1628128800|541.294819|542.19|538.982374|541.422496
2021-08-05 03:00:00|BCH|1628132400|541.422503|541.422503|539.79|540.711062
2021-08-05 04:00:00|BCH|1628136000|540.710997|542.291584|540.212747|541.93682
2021-08-05 05:00:00|BCH|1628139600|541.946341|542.53|538.28|538.334188
2021-08-05 06:00:00|BCH|1628143200|538.334141|538.33419|536.577321|537.15052
2021-08-05 07:00:00|BCH|1628146800|537.150576|537.151291|531.558811|532.08594
2021-08-05 08:00:00|BCH|1628150400|532.085965|534.37|531.28649|534.12
2021-08-05 09:00:00|BCH|1628154000|534.12|535.56|528.400101|528.400101
2021-08-05 10:00:00|BCH|1628157600|528.35335|529.85|524.438865|526.739553
2021-08-05 11:00:00|BCH|1628161200|526.739581|529.92|526.502157|528.706613
2021-08-05 12:00:00|BCH|1628164800|528.707425|531.217789|527.830721|530.033002
2021-08-05 13:00:00|BCH|1628168400|530.033004|531.9|523.793866|528.850143
2021-08-05 14:00:00|BCH|1628172000|528.849875|532.18|525.26121|529.99
2021-08-05 15:00:00|BCH|1628175600|529.99|535.831468|529.204859|535.733721
2021-08-05 16:00:00|BCH|1628179200|535.786128|538.156611|532.1|534.987139
2021-08-05 17:00:00|BCH|1628182800|534.987222|538.812|531.99|537.1
2021-08-05 18:00:00|BCH|1628186400|537.1|548.008546|537.1|548.007784
2021-08-05 19:00:00|BCH|1628190000|548.007879|548.225914|544.31|545.764278
2021-08-05 20:00:00|BCH|1628193600|545.764925|548.66|545.12|545.96
2021-08-05 21:00:00|BCH|1628197200|545.96|550.001866|545.96|549.389442
2021-08-05 22:00:00|BCH|1628200800|549.389513|550.20578|548.104322|549.038173
2021-08-05 23:00:00|BCH|1628204400|549.038572|550.516172|546.436129|549.048097
2021-08-06 00:00:00|BCH|1628208000|549.048053|550.62|548|548.769282
2021-08-06 01:00:00|BCH|1628211600|548.769647|550.16|543.25|543.926009
2021-08-06 02:00:00|BCH|1628215200|543.926162|547.4|543.923004|547.367325
2021-08-06 03:00:00|BCH|1628218800|547.367257|547.401011|542.3|543.170062
2021-08-06 04:00:00|BCH|1628222400|543.170214|547.38|543.046379|544.595796
2021-08-06 05:00:00|BCH|1628226000|544.597585|545.92|541.73|542.517479
2021-08-06 06:00:00|BCH|1628229600|542.517691|547.044101|541.6|547.044101
2021-08-06 07:00:00|BCH|1628233200|547.044169|549.533917|545.51|547.27
2021-08-06 08:00:00|BCH|1628236800|547.27|547.39|544.12709|544.517465
2021-08-06 09:00:00|BCH|1628240400|544.517461|545.76|542.09807|544.726655
2021-08-06 10:00:00|BCH|1628244000|544.726547|544.726654|541.542821|542.562383
2021-08-06 11:00:00|BCH|1628247600|542.562474|542.562628|538.964491|540.970714
2021-08-06 12:00:00|BCH|1628251200|540.969486|540.969486|538.693086|538.847727
2021-08-06 13:00:00|BCH|1628254800|538.847519|544.82|537.637749|543.976957
2021-08-06 14:00:00|BCH|1628258400|543.976918|545.343305|543.42|543.870025
2021-08-06 15:00:00|BCH|1628262000|543.870039|544.47|540.97|541.09174
2021-08-06 16:00:00|BCH|1628265600|541.091763|559.8|540.791622|557.849606
2021-08-06 17:00:00|BCH|1628269200|557.849598|560.974|554.586665|555.371376
2021-08-06 18:00:00|BCH|1628272800|555.37187|558.38|554.748353|554.754897
2021-08-06 19:00:00|BCH|1628276400|554.753872|555.82|552.23|552.655058
2021-08-06 20:00:00|BCH|1628280000|552.655054|556.617604|552.655054|555.38
2021-08-06 21:00:00|BCH|1628283600|555.38|556.791747|552.41|556.453475
2021-08-06 22:00:00|BCH|1628287200|556.455344|559.34|553.53|553.53
2021-08-06 23:00:00|BCH|1628290800|553.53|556.438106|552.61|556.23
2021-08-07 00:00:00|BCH|1628294400|556.23|559.03|554.291774|556.768866
2021-08-07 01:00:00|BCH|1628298000|556.768893|569.002|554.821027|566.143177
2021-08-07 02:00:00|BCH|1628301600|566.14309|566.2|560.28|564.532452
2021-08-07 03:00:00|BCH|1628305200|564.546406|575.26|563.563914|575.26
2021-08-07 04:00:00|BCH|1628308800|575.26|575.842502|571.991961|574.408714
2021-08-07 05:00:00|BCH|1628312400|574.408574|576.75|570.92|571.054403
2021-08-07 06:00:00|BCH|1628316000|571.057791|574.37|571.036519|573.829333
2021-08-07 07:00:00|BCH|1628319600|573.829337|575.025|567.919906|569.472017
2021-08-07 08:00:00|BCH|1628323200|569.472014|573.45|568.19|571.203099
2021-08-07 09:00:00|BCH|1628326800|571.202585|572.28|569.05777|572.24
2021-08-07 10:00:00|BCH|1628330400|572.24|581.78|572.03422|581.78
2021-08-07 11:00:00|BCH|1628334000|581.78|585.28267|579.703741|581.168794
2021-08-07 12:00:00|BCH|1628337600|581.168806|584.68|577.255|584.005356
2021-08-07 13:00:00|BCH|1628341200|584.005496|589.924|573.13|574.28794
2021-08-07 14:00:00|BCH|1628344800|574.287875|576.91|570.20328|570.20328
2021-08-07 15:00:00|BCH|1628348400|570.201144|576.37|569.83|575.775796
2021-08-07 16:00:00|BCH|1628352000|575.7762|584.02|574.362456|580.24
2021-08-07 17:00:00|BCH|1628355600|580.24|584.072793|570.14|584.059273
2021-08-07 18:00:00|BCH|1628359200|584.059243|587|574.282998|577.02211
2021-08-07 19:00:00|BCH|1628362800|577.022155|577.536914|574.15296|576.677044
2021-08-07 20:00:00|BCH|1628366400|576.676918|581.45|575.636|581.225596
2021-08-07 21:00:00|BCH|1628370000|581.223225|581.47|577.12|579.06
2021-08-07 22:00:00|BCH|1628373600|579.06|580.99|574.488|574.488
2021-08-07 23:00:00|BCH|1628377200|574.488|580.148453|573.56|576.56
2021-08-08 00:00:00|BCH|1628380800|576.56|584.63|576.56|584.15969
2021-08-08 01:00:00|BCH|1628384400|584.159699|589.579551|578.73|585.468
2021-08-08 02:00:00|BCH|1628388000|585.468|585.690778|572.767905|573.17
2021-08-08 03:00:00|BCH|1628391600|573.17|573.17|569.02|570.994459
2021-08-08 04:00:00|BCH|1628395200|570.994387|576.754|570.943641|576.57
2021-08-08 05:00:00|BCH|1628398800|576.57|577.69|571.91|572.526277
2021-08-08 06:00:00|BCH|1628402400|572.526449|577.353536|570.358|577.295113
2021-08-08 07:00:00|BCH|1628406000|577.29506|586.72|577.01|586.135661
2021-08-08 08:00:00|BCH|1628409600|586.121948|586.128214|578.79086|578.79086
2021-08-08 09:00:00|BCH|1628413200|578.748228|582.09|577.3|577.3
2021-08-08 10:00:00|BCH|1628416800|577.3|579.45|576.61|577.597871
2021-08-08 11:00:00|BCH|1628420400|577.580956|579.29|570.97|572.354152
2021-08-08 12:00:00|BCH|1628424000|572.354106|575.16|570|573.296551
2021-08-08 13:00:00|BCH|1628427600|573.296594|578.54|572.798491|578.462201
2021-08-08 14:00:00|BCH|1628431200|578.462177|579.929038|573.048766|575.089276
2021-08-08 15:00:00|BCH|1628434800|575.089122|576.63|562.8|562.8
2021-08-08 16:00:00|BCH|1628438400|562.8|566.05|562.11|563.619489
2021-08-08 17:00:00|BCH|1628442000|563.619023|566.74|559.13|559.581148
2021-08-08 18:00:00|BCH|1628445600|559.542551|566.11|556.995626|563.51
2021-08-08 19:00:00|BCH|1628449200|563.51|563.965596|560.19|561.03
2021-08-08 20:00:00|BCH|1628452800|561.18|564.829072|558.72|559.545868
2021-08-08 21:00:00|BCH|1628456400|559.546927|564.637564|556.11|558.687015
2021-08-08 22:00:00|BCH|1628460000|558.687085|563.27|558.337742|562.099673
2021-08-08 23:00:00|BCH|1628463600|562.099571|565.52|561.71|564.851759
2021-08-09 00:00:00|BCH|1628467200|564.851388|565.113621|555.34|556.019384
2021-08-09 01:00:00|BCH|1628470800|556.019383|556.72|546.59183|546.595251
2021-08-09 02:00:00|BCH|1628474400|546.595298|548.34|543.8954|545.626567
2021-08-09 03:00:00|BCH|1628478000|545.642366|550.48|545.035588|549.695568
2021-08-09 04:00:00|BCH|1628481600|549.695477|552.57171|547.660548|551.23465
2021-08-09 05:00:00|BCH|1628485200|551.254019|553.611472|549.816956|552.734191
2021-08-09 06:00:00|BCH|1628488800|552.734185|556.44|552.525995|552.988178
2021-08-09 07:00:00|BCH|1628492400|552.988256|555.17|549.2|553.470235
2021-08-09 08:00:00|BCH|1628496000|553.470276|559.408893|553.38814|559.408893
2021-08-09 09:00:00|BCH|1628499600|559.429414|566.39|559.377497|566.347821
2021-08-09 10:00:00|BCH|1628503200|566.347848|572.860006|564.428618|572.860006
2021-08-09 11:00:00|BCH|1628506800|572.880084|575.23|571.017867|574.94
2021-08-09 12:00:00|BCH|1628510400|574.94|579.469533|574.822277|577.968231
2021-08-09 13:00:00|BCH|1628514000|577.969224|578.75|573.675058|574.575726
2021-08-09 14:00:00|BCH|1628517600|574.576882|580.778574|573.05|573.699572
2021-08-09 15:00:00|BCH|1628521200|573.66057|588|573.660519|584.593496
2021-08-09 16:00:00|BCH|1628524800|584.593791|599.46|584.48|599.273793
2021-08-09 17:00:00|BCH|1628528400|599.303365|599.736619|592.61|597.742674
2021-08-09 18:00:00|BCH|1628532000|597.742821|598.338935|590.968138|590.968138
2021-08-09 19:00:00|BCH|1628535600|590.968197|599.136172|590.684279|594.836574
2021-08-09 20:00:00|BCH|1628539200|594.836645|599.01|592.66|593.964176
2021-08-09 21:00:00|BCH|1628542800|594.59|600.3|585.3|585.52
2021-08-09 22:00:00|BCH|1628546400|585.52|589.381703|583.12|589.155145
2021-08-09 23:00:00|BCH|1628550000|589.155104|594.07|588.224867|593.756844
2021-08-10 00:00:00|BCH|1628553600|593.756846|595.72036|589.9|591.808821
2021-08-10 01:00:00|BCH|1628557200|591.808836|595.435487|585.22|588.048
2021-08-10 02:00:00|BCH|1628560800|588.048|588.36|583.876449|587.443304
2021-08-10 03:00:00|BCH|1628564400|587.443302|589.409|585.408691|589.409
2021-08-10 04:00:00|BCH|1628568000|589.409|591.385733|581.86|582.42
2021-08-10 05:00:00|BCH|1628571600|582.42|584.09|579.556213|579.556524
2021-08-10 06:00:00|BCH|1628575200|579.556693|584.71|578.868332|584.270963
2021-08-10 07:00:00|BCH|1628578800|584.270987|588.81|582.08338|587.169859
2021-08-10 08:00:00|BCH|1628582400|587.180961|589.558747|582.26|589.558747
2021-08-10 09:00:00|BCH|1628586000|589.55883|590.18|588.483793|589.842821
2021-08-10 10:00:00|BCH|1628589600|590.22|590.273376|584.746148|586.953309
2021-08-10 11:00:00|BCH|1628593200|586.923331|587.38|580.155|581.24
2021-08-10 12:00:00|BCH|1628596800|581.24|592.48|580.74|588.05
2021-08-10 13:00:00|BCH|1628600400|588.05|596.56|584.35|596.08
2021-08-10 14:00:00|BCH|1628604000|596.08|606.297|590.78|592.99
2021-08-10 15:00:00|BCH|1628607600|593.349233|593.390207|585.58|587.245406
2021-08-10 16:00:00|BCH|1628611200|587.245441|588.48|581.6|583.677433
2021-08-10 17:00:00|BCH|1628614800|583.683371|585.21|573.98|576.63004
2021-08-10 18:00:00|BCH|1628618400|576.585841|582.72|576.5|582.713526
2021-08-10 19:00:00|BCH|1628622000|582.71451|586.22|582.71451|586.175878
2021-08-10 20:00:00|BCH|1628625600|586.176461|590.872488|586.163509|590.858161
2021-08-10 21:00:00|BCH|1628629200|590.860411|594.632354|590.787242|593.081943
2021-08-10 22:00:00|BCH|1628632800|593.081935|597.629595|593|597.386365
2021-08-10 23:00:00|BCH|1628636400|597.386367|598.248679|589.76|590.375143
2021-08-11 00:00:00|BCH|1628640000|590.375175|592.86|588.945299|592.449
2021-08-11 01:00:00|BCH|1628643600|592.449|598.456138|591.851232|597.618498
2021-08-11 02:00:00|BCH|1628647200|597.618635|600|596.583596|599.939
2021-08-11 03:00:00|BCH|1628650800|599.939|602.01|591.39|593.44
2021-08-11 04:00:00|BCH|1628654400|593.44|598.216546|593.06609|597.081575
2021-08-11 05:00:00|BCH|1628658000|597.080818|598.69967|594.576934|595.809316
2021-08-11 06:00:00|BCH|1628661600|595.809115|602.7|595.809115|600.72
2021-08-11 07:00:00|BCH|1628665200|600.72|613.21|600.72|611.28
2021-08-11 08:00:00|BCH|1628668800|611.28|615|609.38|610.878706
2021-08-11 09:00:00|BCH|1628672400|610.879047|611.9|605|609.55
2021-08-11 10:00:00|BCH|1628676000|609.55|610.46|606.4|610.118498
2021-08-11 11:00:00|BCH|1628679600|610.118521|612.60254|606.08|607.11
2021-08-11 12:00:00|BCH|1628683200|607.19|611.33|604.64|604.744894
2021-08-11 13:00:00|BCH|1628686800|604.744891|607.41|603.6|606.668418
2021-08-11 14:00:00|BCH|1628690400|606.66929|617.39|606.4|617.39
2021-08-11 15:00:00|BCH|1628694000|617.39|622.82|615.26|619.499897
2021-08-11 16:00:00|BCH|1628697600|619.499901|624.06|616.19|617.504455
2021-08-11 17:00:00|BCH|1628701200|617.504938|624.81|616.757156|620.574234
2021-08-11 18:00:00|BCH|1628704800|620.574208|626|620.059142|625.476299
2021-08-11 19:00:00|BCH|1628708400|625.444476|625.462|618.350893|619.41
2021-08-11 20:00:00|BCH|1628712000|619.41|628.1|618.746432|627.52
2021-08-11 21:00:00|BCH|1628715600|627.52|632.57|625.57|628
2021-08-11 22:00:00|BCH|1628719200|628|629.13|618.78|628.320633
2021-08-11 23:00:00|BCH|1628722800|628.320649|628.40819|613.61|616.63
2021-08-12 00:00:00|BCH|1628726400|616.63|622.98|616.63|621.08
2021-08-12 01:00:00|BCH|1628730000|621.08|640.6|619.9|639.17
2021-08-12 02:00:00|BCH|1628733600|639.17|643.97|635.672|643.422853
2021-08-12 03:00:00|BCH|1628737200|643.422949|649.43|642.2|647.074712
2021-08-12 04:00:00|BCH|1628740800|647.0747|647.120579|637.93|639.33
2021-08-12 05:00:00|BCH|1628744400|639.31|641.15|631.04|631.44
2021-08-12 06:00:00|BCH|1628748000|631.48|631.901281|607.11|616.41008
2021-08-12 07:00:00|BCH|1628751600|616.418509|617.27674|609.94534|615.83
2021-08-12 08:00:00|BCH|1628755200|615.83|622.67|615.101586|622.630992
2021-08-12 09:00:00|BCH|1628758800|622.630898|623.58|619.58|621.37303
2021-08-12 10:00:00|BCH|1628762400|621.372978|626.09|612.89|624
2021-08-12 11:00:00|BCH|1628766000|624|626.22|622.652657|623.419354
2021-08-12 12:00:00|BCH|1628769600|623.419412|624.08|611.14|611.17
2021-08-12 13:00:00|BCH|1628773200|611.15|614.54|607.997202|612.106297
2021-08-12 14:00:00|BCH|1628776800|612.105663|615.65|609.91|611.573234
2021-08-12 15:00:00|BCH|1628780400|611.574212|611.574212|596.61|599.02
2021-08-12 16:00:00|BCH|1628784000|599.02|605.4|598.630413|601.695979
2021-08-12 17:00:00|BCH|1628787600|601.699378|604.41|593.185565|599.733575
2021-08-12 18:00:00|BCH|1628791200|599.753766|606.12|599.310178|603.09
2021-08-12 19:00:00|BCH|1628794800|603.09|608.88|602.558163|608.261219
2021-08-12 20:00:00|BCH|1628798400|608.318352|608.705011|605.41|606.341141
2021-08-12 21:00:00|BCH|1628802000|606.341178|609.42|604.9|606.057642
2021-08-12 22:00:00|BCH|1628805600|606.057935|607.53|602.07|602.629883
2021-08-12 23:00:00|BCH|1628809200|602.629886|603.076362|596.37|597.87
2021-08-13 00:00:00|BCH|1628812800|597.87|605.831955|597.87|605.676446
2021-08-13 01:00:00|BCH|1628816400|605.676528|615.339|602.29|614.268716
2021-08-13 02:00:00|BCH|1628820000|614.222676|618.663362|613.798854|616.620316
2021-08-13 03:00:00|BCH|1628823600|616.620329|620.75|616.22|619.20259
2021-08-13 04:00:00|BCH|1628827200|619.202594|621.935967|618.98681|619.210722
2021-08-13 05:00:00|BCH|1628830800|619.210709|620.499|616.203996|620.172314
2021-08-13 06:00:00|BCH|1628834400|620.155304|623.74798|620.12761|622.25
2021-08-13 07:00:00|BCH|1628838000|622.25|634.84|620.427902|634.72
2021-08-13 08:00:00|BCH|1628841600|634.72|635.798826|630.06|632.714336
2021-08-13 09:00:00|BCH|1628845200|632.714151|640.37|630.02|637.184039
2021-08-13 10:00:00|BCH|1628848800|637.183595|639.878624|636.271773|636.571454
2021-08-13 11:00:00|BCH|1628852400|636.571456|642.75|636.571456|638.713585
2021-08-13 12:00:00|BCH|1628856000|638.713691|642.74|636.9|636.9
2021-08-13 13:00:00|BCH|1628859600|636.9|642.75267|635.83|641.039538
2021-08-13 14:00:00|BCH|1628863200|641.039627|641.215794|637.577514|639.08
2021-08-13 15:00:00|BCH|1628866800|639.08|639.622013|631.37|633.516664
2021-08-13 16:00:00|BCH|1628870400|633.516896|633.801104|624.59|627.37
2021-08-13 17:00:00|BCH|1628874000|627.29|632.21|624.35|632.21
2021-08-13 18:00:00|BCH|1628877600|632.21|632.36|629.47|630.71
2021-08-13 19:00:00|BCH|1628881200|630.71|631.858802|628.24225|630.247177
2021-08-13 20:00:00|BCH|1628884800|630.246928|633.78|629.53|630.9
2021-08-13 21:00:00|BCH|1628888400|630.9|645.04|630.429562|643.855086
2021-08-13 22:00:00|BCH|1628892000|643.855048|645.295623|642.457614|644.293869
2021-08-13 23:00:00|BCH|1628895600|644.293855|645.89|641.915567|644.64201
2021-08-14 00:00:00|BCH|1628899200|644.608951|655.49|644.578536|654.625405
2021-08-14 01:00:00|BCH|1628902800|654.625362|662.51|651.98|659.92
2021-08-14 02:00:00|BCH|1628906400|659.92|661.64|654.8|655.104698
2021-08-14 03:00:00|BCH|1628910000|655.104673|660.527792|654.951792|660.292406
2021-08-14 04:00:00|BCH|1628913600|660.297613|665.41|656.77|657.745245
2021-08-14 05:00:00|BCH|1628917200|657.74534|659.28|653.915203|653.995242
2021-08-14 06:00:00|BCH|1628920800|653.995241|658.118034|653.75|658.118034
2021-08-14 07:00:00|BCH|1628924400|658.119977|662.849598|658.119977|661.863337
2021-08-14 08:00:00|BCH|1628928000|661.868306|667.203488|661.534028|665.147158
2021-08-14 09:00:00|BCH|1628931600|665.147002|669.57|664.63317|664.63317
2021-08-14 10:00:00|BCH|1628935200|664.633177|670.01|655.100846|657.25
2021-08-14 11:00:00|BCH|1628938800|657.25|659.179022|644.9|646.490544
2021-08-14 12:00:00|BCH|1628942400|646.490563|652.57|643.43|652.57
2021-08-14 13:00:00|BCH|1628946000|652.57|653.22|647.403701|647.403701
2021-08-14 14:00:00|BCH|1628949600|647.380303|650.428532|645.41562|649.53
2021-08-14 15:00:00|BCH|1628953200|649.53|660.87|649.53|660.87
2021-08-14 16:00:00|BCH|1628956800|660.87|664.84|659.81|664.33664
2021-08-14 17:00:00|BCH|1628960400|664.336427|675.48|662.21|673.06
2021-08-14 18:00:00|BCH|1628964000|673.06|673.644936|666.6|669.56712
2021-08-14 19:00:00|BCH|1628967600|669.566077|674.2|667.93|669.38
2021-08-14 20:00:00|BCH|1628971200|669.38|674.38932|667.497905|672.557148
2021-08-14 21:00:00|BCH|1628974800|672.557345|672.608487|661.9|664.613968
2021-08-14 22:00:00|BCH|1628978400|664.613635|670.470302|664.580068|670.470302
2021-08-14 23:00:00|BCH|1628982000|670.470718|672.159659|669.635601|669.84
2021-08-15 00:00:00|BCH|1628985600|669.84|692.029|668.460466|692.029
2021-08-15 01:00:00|BCH|1628989200|692.029|703.224517|688.73|696.319802
2021-08-15 02:00:00|BCH|1628992800|696.407394|708.87|696.009492|704.213737
2021-08-15 03:00:00|BCH|1628996400|704.214362|707.755353|702.15|704.712444
2021-08-15 04:00:00|BCH|1629000000|704.713263|705.270505|696.213437|696.55
2021-08-15 05:00:00|BCH|1629003600|696.55|696.55|689.471|694.816877
2021-08-15 06:00:00|BCH|1629007200|694.816876|700.33|693.293514|694.217165
2021-08-15 07:00:00|BCH|1629010800|694.21719|696.41|689.41|689.72
2021-08-15 08:00:00|BCH|1629014400|689.72|690.450627|674.42|678.689457
2021-08-15 09:00:00|BCH|1629018000|678.716343|684.29|677.126032|682.917598
2021-08-15 10:00:00|BCH|1629021600|682.917613|689.078|679.269608|688.731573
2021-08-15 11:00:00|BCH|1629025200|688.781025|691.08783|682.147975|683.117733
2021-08-15 12:00:00|BCH|1629028800|683.113896|687.88|675.48|687.247649
2021-08-15 13:00:00|BCH|1629032400|687.247847|687.248423|678.267861|680.004718
2021-08-15 14:00:00|BCH|1629036000|680.004714|684.18|674.41|681.702135
2021-08-15 15:00:00|BCH|1629039600|681.702098|692.222497|680.46|686.075147
2021-08-15 16:00:00|BCH|1629043200|686.07516|688.02|683.624715|688.02
2021-08-15 17:00:00|BCH|1629046800|688.02|690.64|682.57|682.57
2021-08-15 18:00:00|BCH|1629050400|682.57|686.13|676.86|686.13
2021-08-15 19:00:00|BCH|1629054000|686.13|689.931953|686.06|689.598844
2021-08-15 20:00:00|BCH|1629057600|689.598852|692.281714|687.63|692.015185
2021-08-15 21:00:00|BCH|1629061200|692.015316|695.820301|691.180571|694.962316
2021-08-15 22:00:00|BCH|1629064800|694.961855|698.18|693.746847|697.51981
2021-08-15 23:00:00|BCH|1629068400|697.519841|705.551479|697.519841|705.551324
2021-08-16 00:00:00|BCH|1629072000|705.563849|708.15|701.150048|703.470971
2021-08-16 01:00:00|BCH|1629075600|703.470212|714.38|700.242764|708.27
2021-08-16 02:00:00|BCH|1629079200|708.27|711.05011|705.561939|708.6
2021-08-16 03:00:00|BCH|1629082800|708.6|711.8|707.264072|710.193982
2021-08-16 04:00:00|BCH|1629086400|710.194089|710.205885|700.697319|700.697319
2021-08-16 05:00:00|BCH|1629090000|700.697519|706.998645|700.677082|706.205071
2021-08-16 06:00:00|BCH|1629093600|706.205108|707.04|704.54579|707.04
2021-08-16 07:00:00|BCH|1629097200|707.04|707.04|695.59|696.74
2021-08-16 08:00:00|BCH|1629100800|696.74|703|696.74|698.533835
2021-08-16 09:00:00|BCH|1629104400|698.534095|701.8|695.36|697.61
2021-08-16 10:00:00|BCH|1629108000|697.61|699.63|694.055332|699.63
2021-08-16 11:00:00|BCH|1629111600|699.63|705.32|699.63|704.968197
2021-08-16 12:00:00|BCH|1629115200|704.968187|706.55|703.411827|703.653814
2021-08-16 13:00:00|BCH|1629118800|703.653826|703.74|698.864981|699.464551
2021-08-16 14:00:00|BCH|1629122400|699.451909|700.347585|682.99|684.57
2021-08-16 15:00:00|BCH|1629126000|684.57|688.16|679.25|679.7
2021-08-16 16:00:00|BCH|1629129600|679.7|687.485238|679.57|687.485238
2021-08-16 17:00:00|BCH|1629133200|687.486066|690|685.62|688.23
2021-08-16 18:00:00|BCH|1629136800|688.23|689.410428|685.461|688.54
2021-08-16 19:00:00|BCH|1629140400|688.54|691.199288|687.445093|689.832946
2021-08-16 20:00:00|BCH|1629144000|689.833212|690.027038|681.37|681.49
2021-08-16 21:00:00|BCH|1629147600|681.49|681.49|675.880631|678.870338
2021-08-16 22:00:00|BCH|1629151200|678.870692|686.486608|677.735076|683.209593
2021-08-16 23:00:00|BCH|1629154800|683.209687|686.43|681.427327|684.06
2021-08-17 00:00:00|BCH|1629158400|684.06|684.06|674.262121|674.79
2021-08-17 01:00:00|BCH|1629162000|674.79|676.576403|660.33|666.224297
2021-08-17 02:00:00|BCH|1629165600|666.224535|679.235643|665.608908|679.22301
2021-08-17 03:00:00|BCH|1629169200|679.190951|684.148109|679.040999|684.14
2021-08-17 04:00:00|BCH|1629172800|684.14|688.46|683.43137|685.87942
2021-08-17 05:00:00|BCH|1629176400|685.879329|688.35|683.623716|686.524624
2021-08-17 06:00:00|BCH|1629180000|686.578568|689.39|678.18|679.05
2021-08-17 07:00:00|BCH|1629183600|679.05|679.990861|671.789858|671.789858
2021-08-17 08:00:00|BCH|1629187200|671.762033|677.858366|670.865296|677.74
2021-08-17 09:00:00|BCH|1629190800|677.74|682.553037|677.74|678.065101
2021-08-17 10:00:00|BCH|1629194400|678.06511|689.095353|677.94|688.36
2021-08-17 11:00:00|BCH|1629198000|688.36|689.576993|684.05|684.56
2021-08-17 12:00:00|BCH|1629201600|684.56|690.4|684.3|687.460585
2021-08-17 13:00:00|BCH|1629205200|687.593725|690.21|682.87|682.878922
2021-08-17 14:00:00|BCH|1629208800|682.878936|684.179731|678.28|678.58
2021-08-17 15:00:00|BCH|1629212400|678.58|679.605374|673.07|673.07
2021-08-17 16:00:00|BCH|1629216000|673.07|673.98|665.684506|665.684506
2021-08-17 17:00:00|BCH|1629219600|665.68411|670.66|663.584315|666.59
2021-08-17 18:00:00|BCH|1629223200|666.59|673.380602|665.472955|672.896442
2021-08-17 19:00:00|BCH|1629226800|672.917895|675.500721|669.96|671.367625
2021-08-17 20:00:00|BCH|1629230400|671.367457|671.5|663.54|666.685065
2021-08-17 21:00:00|BCH|1629234000|666.43|666.43|643.53|653.966324
2021-08-17 22:00:00|BCH|1629237600|653.966285|653.972425|646.463482|646.745323
2021-08-17 23:00:00|BCH|1629241200|646.744295|649.78|641.607196|649.437985
2021-08-18 00:00:00|BCH|1629244800|649.429827|649.706038|638.08|638.83
2021-08-18 01:00:00|BCH|1629248400|638.77|644.09|626.46|635.218934
2021-08-18 02:00:00|BCH|1629252000|635.221318|637.06|620.43|637.06
2021-08-18 03:00:00|BCH|1629255600|637.06|638.757863|633.43|636.951247
2021-08-18 04:00:00|BCH|1629259200|636.951294|637.545|631.584948|637.545
2021-08-18 05:00:00|BCH|1629262800|637.545|640.7|633.875629|635.542746
2021-08-18 06:00:00|BCH|1629266400|635.542847|644.361123|634.984372|644.361123
2021-08-18 07:00:00|BCH|1629270000|644.361191|645.013588|641.453058|642.29
2021-08-18 08:00:00|BCH|1629273600|642.29|643.139719|636.781677|636.991346
2021-08-18 09:00:00|BCH|1629277200|636.96864|646.08|635.29|640.47
2021-08-18 10:00:00|BCH|1629280800|640.47|644.76|639.055182|642.692996
2021-08-18 11:00:00|BCH|1629284400|642.692579|646.545917|639.068201|642.248831
2021-08-18 12:00:00|BCH|1629288000|642.248856|644.61|634.19|634.556341
2021-08-18 13:00:00|BCH|1629291600|634.556352|641.75|634.556342|641.408572
2021-08-18 14:00:00|BCH|1629295200|641.408484|645.374259|640.170553|642.66791
2021-08-18 15:00:00|BCH|1629298800|642.666818|644.42|640.193583|642.591223
2021-08-18 16:00:00|BCH|1629302400|642.591305|646.4|636.738007|646.289611
2021-08-18 17:00:00|BCH|1629306000|646.327281|649.84|644.2|648.89
2021-08-18 18:00:00|BCH|1629309600|648.9|654.68|647.37|649.289926
2021-08-18 19:00:00|BCH|1629313200|649.321569|650.815734|643.073711|644.06
2021-08-18 20:00:00|BCH|1629316800|644.06|646.65|636.246452|636.250228
2021-08-18 21:00:00|BCH|1629320400|636.250483|638.57|631.754877|631.754879
2021-08-18 22:00:00|BCH|1629324000|631.754966|633.93|629.78|631.61
2021-08-18 23:00:00|BCH|1629327600|631.61|638.05|630.29|637.58
2021-08-19 00:00:00|BCH|1629331200|637.58|640.307626|633.18|633.18
2021-08-19 01:00:00|BCH|1629334800|633.18|638.2|630.06|638.2
2021-08-19 02:00:00|BCH|1629338400|638.2|641.08|634.860449|637.43387
2021-08-19 03:00:00|BCH|1629342000|637.433557|637.439642|632.678142|632.678142
2021-08-19 04:00:00|BCH|1629345600|632.677374|632.677374|626.19|626.849568
2021-08-19 05:00:00|BCH|1629349200|626.848151|628.42|624.475436|626.586066
2021-08-19 06:00:00|BCH|1629352800|626.584799|631.496726|624.14|630.73
2021-08-19 07:00:00|BCH|1629356400|630.73|630.73|625.89|626.77
2021-08-19 08:00:00|BCH|1629360000|626.77|629.33|623.56|625.4
2021-08-19 09:00:00|BCH|1629363600|625.4|631.868178|624.908905|630.38
2021-08-19 10:00:00|BCH|1629367200|630.38|632.19|629.71|630.64
2021-08-19 11:00:00|BCH|1629370800|630.64|631.749128|624.470679|625.058602
2021-08-19 12:00:00|BCH|1629374400|625.058583|629.68|623.280051|623.366467
2021-08-19 13:00:00|BCH|1629378000|623.366271|628.13|620.31|627.47
2021-08-19 14:00:00|BCH|1629381600|627.34|632.41|626.015842|632.362038
2021-08-19 15:00:00|BCH|1629385200|632.361993|637.064268|632.361993|636.295914
2021-08-19 16:00:00|BCH|1629388800|636.296082|640.48744|636.089758|640.322249
2021-08-19 17:00:00|BCH|1629392400|640.322315|643.14842|639.88|639.88
2021-08-19 18:00:00|BCH|1629396000|639.88|643.63|638.08|643.63
2021-08-19 19:00:00|BCH|1629399600|643.63|650.8|643.63|650.568295
2021-08-19 20:00:00|BCH|1629403200|650.568231|653.03|650.34|651.97492
2021-08-19 21:00:00|BCH|1629406800|651.956755|653.74|649.39|652.346935
2021-08-19 22:00:00|BCH|1629410400|652.343217|655.153098|651.68|655.151725
2021-08-19 23:00:00|BCH|1629414000|655.151994|656.33|649.98|655.88
2021-08-20 00:00:00|BCH|1629417600|656.22|659.98|655.491113|659.98
2021-08-20 01:00:00|BCH|1629421200|659.98|665.172581|657.94|661.46
2021-08-20 02:00:00|BCH|1629424800|661.46|665.051168|660.322287|664.21
2021-08-20 03:00:00|BCH|1629428400|664.21|664.89|660.84|660.877089
2021-08-20 04:00:00|BCH|1629432000|660.877763|661.810567|656.05|656.05
2021-08-20 05:00:00|BCH|1629435600|656.05|657|655.06|656.03215
2021-08-20 06:00:00|BCH|1629439200|656.031989|659.18|653.726797|658.16
2021-08-20 07:00:00|BCH|1629442800|658.16|658.93|655.820733|657.73
2021-08-20 08:00:00|BCH|1629446400|657.73|660.59|654.074399|655.42
2021-08-20 09:00:00|BCH|1629450000|655.915|657.35|653.531922|656.888588
2021-08-20 10:00:00|BCH|1629453600|656.93238|661.223714|656.93238|660.099893
2021-08-20 11:00:00|BCH|1629457200|660.099906|663.266901|659.633991|662.681721
2021-08-20 12:00:00|BCH|1629460800|662.681568|662.681568|658.809378|659.093033
2021-08-20 13:00:00|BCH|1629464400|659.093438|662.87|659.008872|662.87
2021-08-20 14:00:00|BCH|1629468000|662.87|670.523646|662.446388|669.585109
2021-08-20 15:00:00|BCH|1629471600|669.533201|679.623337|668.56|679.584638
2021-08-20 16:00:00|BCH|1629475200|679.584813|680.118724|675.980343|679.81976
2021-08-20 17:00:00|BCH|1629478800|679.819911|683.7|677.2|678.84
2021-08-20 18:00:00|BCH|1629482400|678.84|682.515321|677.56|679.918868
2021-08-20 19:00:00|BCH|1629486000|679.92|680.85|674.58|677.323169
2021-08-20 20:00:00|BCH|1629489600|677.322223|681.76|676.57|676.615386
2021-08-20 21:00:00|BCH|1629493200|676.614761|678.971771|676.350077|677.754236
2021-08-20 22:00:00|BCH|1629496800|677.754109|683.94|677.752924|683.584361
2021-08-20 23:00:00|BCH|1629500400|683.584313|684.64|680.616273|684.64
2021-08-21 00:00:00|BCH|1629504000|684.64|699.99|684.427364|694.099027
2021-08-21 01:00:00|BCH|1629507600|694.099475|694.22|681.17|681.17
2021-08-21 02:00:00|BCH|1629511200|681.17|685.353173|678.277434|685.32747
2021-08-21 03:00:00|BCH|1629514800|685.332534|695.42|684.94|694.712124
2021-08-21 04:00:00|BCH|1629518400|694.545534|700.083177|692.092822|696.6
2021-08-21 05:00:00|BCH|1629522000|696.6|697.14678|688.62|691.170065
2021-08-21 06:00:00|BCH|1629525600|691.170059|695.43|689.94|694.223974
2021-08-21 07:00:00|BCH|1629529200|694.224165|694.44|689.540706|689.753845
2021-08-21 08:00:00|BCH|1629532800|689.753745|691.973475|689.23|691.900502
2021-08-21 09:00:00|BCH|1629536400|691.900658|693.050986|689.33|689.654115
2021-08-21 10:00:00|BCH|1629540000|689.653451|690.29|687.07|687.987442
2021-08-21 11:00:00|BCH|1629543600|687.987436|692.437688|687.615119|692.437688
2021-08-21 12:00:00|BCH|1629547200|692.437733|692.5098|676.04|678.515623
2021-08-21 13:00:00|BCH|1629550800|678.55|687.19|678.193971|687.11
2021-08-21 14:00:00|BCH|1629554400|687.11|688.047459|684.625794|686.15
2021-08-21 15:00:00|BCH|1629558000|686.15|686.15|681.11|681.853855
2021-08-21 16:00:00|BCH|1629561600|681.853763|686.447184|681.38|685.119038
2021-08-21 17:00:00|BCH|1629565200|685.118798|690.759069|684.627652|688.88
2021-08-21 18:00:00|BCH|1629568800|688.88|689.23|685.399317|685.930947
2021-08-21 19:00:00|BCH|1629572400|685.930965|686.58|679|679.565066
2021-08-21 20:00:00|BCH|1629576000|679.558391|679.559506|672.420791|673.186634
2021-08-21 21:00:00|BCH|1629579600|673.186697|675.008767|672.670299|673.742079
2021-08-21 22:00:00|BCH|1629583200|673.742068|682.201535|673.27223|682.012401
2021-08-21 23:00:00|BCH|1629586800|682.012432|685.23252|679.952229|684.633446
2021-08-22 00:00:00|BCH|1629590400|684.645625|685.303529|676.189209|676.189235
2021-08-22 01:00:00|BCH|1629594000|676.19121|683.355489|676.136915|682.21
2021-08-22 02:00:00|BCH|1629597600|682.21|683.022148|679.921789|682.599603
2021-08-22 03:00:00|BCH|1629601200|682.598942|682.658012|676.32|677.764909
2021-08-22 04:00:00|BCH|1629604800|677.76424|679.161665|674.147523|675.148811
2021-08-22 05:00:00|BCH|1629608400|675.055371|684.8|674.920086|684.01871
2021-08-22 06:00:00|BCH|1629612000|683.959474|684.243686|678.2|679.916528
2021-08-22 07:00:00|BCH|1629615600|679.916367|688.47|679.916367|687.930361
2021-08-22 08:00:00|BCH|1629619200|687.930349|689.77|687.32|687.87
2021-08-22 09:00:00|BCH|1629622800|687.87|688.88|683.903735|683.903735
2021-08-22 10:00:00|BCH|1629626400|683.903254|686.431808|683.889403|686.106883
2021-08-22 11:00:00|BCH|1629630000|686.073429|686.128379|681.637724|681.637929
2021-08-22 12:00:00|BCH|1629633600|681.637873|682.8|680.67|681.176416
2021-08-22 13:00:00|BCH|1629637200|681.176491|681.856011|675.714847|675.948222
2021-08-22 14:00:00|BCH|1629640800|675.948406|675.98|672.54|675.180472
2021-08-22 15:00:00|BCH|1629644400|675.180349|675.28|659.35|659.72
2021-08-22 16:00:00|BCH|1629648000|659.72|664.28|658|663.801716
2021-08-22 17:00:00|BCH|1629651600|663.773655|665.17|659.958085|661.498975
2021-08-22 18:00:00|BCH|1629655200|661.498966|663.187885|660.19488|660.813502
2021-08-22 19:00:00|BCH|1629658800|660.813675|661.165386|653.84|658.2519
2021-08-22 20:00:00|BCH|1629662400|658.251925|660.829851|657.91|660.699231
2021-08-22 21:00:00|BCH|1629666000|660.699559|660.700779|655.521622|657.275566
2021-08-22 22:00:00|BCH|1629669600|657.275151|660.791506|655.257359|660.786814
2021-08-22 23:00:00|BCH|1629673200|660.786628|668.31|660.066753|668.19
2021-08-23 00:00:00|BCH|1629676800|668.19|673.680873|668.19|672.762075
2021-08-23 01:00:00|BCH|1629680400|672.762058|675.327291|669.827435|673.071853
2021-08-23 02:00:00|BCH|1629684000|673.12878|682.79|673.071088|680.94
2021-08-23 03:00:00|BCH|1629687600|680.94|686.72|678.2|686.574074
2021-08-23 04:00:00|BCH|1629691200|686.574081|689.455396|685.811391|688.847226
2021-08-23 05:00:00|BCH|1629694800|688.847739|691.2|685.36|685.88
2021-08-23 06:00:00|BCH|1629698400|685.88|686.03|684.34|685.260556
2021-08-23 07:00:00|BCH|1629702000|685.260575|686.453256|680.754394|681.468225
2021-08-23 08:00:00|BCH|1629705600|681.467971|683.81|680.056684|683.026755
2021-08-23 09:00:00|BCH|1629709200|683.026718|685.35|682.731907|685.1
2021-08-23 10:00:00|BCH|1629712800|685.1|690.57|685.1|687.69
2021-08-23 11:00:00|BCH|1629716400|687.76|688.726763|682.59|685.095242
2021-08-23 12:00:00|BCH|1629720000|685.095422|688.26|684.76|687.065934
2021-08-23 13:00:00|BCH|1629723600|687.066064|689.591131|687.02|687.701743
2021-08-23 14:00:00|BCH|1629727200|687.701764|689.46|684.7|687.295407
2021-08-23 15:00:00|BCH|1629730800|687.295441|694.441129|681.14|681.25
2021-08-23 16:00:00|BCH|1629734400|681.25|682.385971|668.72|672.822498
2021-08-23 17:00:00|BCH|1629738000|672.822442|674.276871|670.329752|673.89
2021-08-23 18:00:00|BCH|1629741600|674.27|675|670.864723|670.914385
2021-08-23 19:00:00|BCH|1629745200|670.914427|671.5|669.45|669.7
2021-08-23 20:00:00|BCH|1629748800|669.7|669.7|665.54|668.16937
2021-08-23 21:00:00|BCH|1629752400|668.16977|675.43|664.65|675.371393
2021-08-23 22:00:00|BCH|1629756000|675.371403|676.61|674.72|676.61
2021-08-23 23:00:00|BCH|1629759600|676.61|679.088449|676.219429|679.088449
2021-08-24 00:00:00|BCH|1629763200|679.088479|680.232285|677.504042|677.863348
2021-08-24 01:00:00|BCH|1629766800|677.863127|681.239|668.96|672.46
2021-08-24 02:00:00|BCH|1629770400|672.46|672.46|667.052278|669.608791
2021-08-24 03:00:00|BCH|1629774000|669.583148|672.06|669.142266|670.618029
2021-08-24 04:00:00|BCH|1629777600|670.618091|672.64|670.618028|671.493389
2021-08-24 05:00:00|BCH|1629781200|671.493416|676.48|670.37|675.670264
2021-08-24 06:00:00|BCH|1629784800|675.670311|679.03|675.670197|676.906279
2021-08-24 07:00:00|BCH|1629788400|676.952124|679.799795|675.74|679.799795
2021-08-24 08:00:00|BCH|1629792000|679.800529|682.826131|679.403389|681.088518
2021-08-24 09:00:00|BCH|1629795600|681.088543|681.493479|678.519945|679.588317
2021-08-24 10:00:00|BCH|1629799200|679.588263|680.01|675.906598|676.193417
2021-08-24 11:00:00|BCH|1629802800|676.193486|678.93|673.791362|673.876767
2021-08-24 12:00:00|BCH|1629806400|673.87674|674.8|670.528515|674.374558
2021-08-24 13:00:00|BCH|1629810000|674.374601|674.421827|668.54|670.833021
2021-08-24 14:00:00|BCH|1629813600|670.833075|671.43|654.47|656.658332
2021-08-24 15:00:00|BCH|1629817200|656.658316|656.67|645.58|652.224501
2021-08-24 16:00:00|BCH|1629820800|652.178928|653.044107|644.9|645.604775
2021-08-24 17:00:00|BCH|1629824400|645.604218|646.888535|634.47|636.323912
2021-08-24 18:00:00|BCH|1629828000|636.28|641.53|636.040797|638.92
2021-08-24 19:00:00|BCH|1629831600|638.92|639.68|635.609022|638.785388
2021-08-24 20:00:00|BCH|1629835200|638.857766|644.83|636.73|644.1
2021-08-24 21:00:00|BCH|1629838800|644.1|647.61|641.376405|647.184783
2021-08-24 22:00:00|BCH|1629842400|647.188452|647.646541|641.448307|642.537944
2021-08-24 23:00:00|BCH|1629846000|642.537927|647.956256|642.537927|647.34
2021-08-25 00:00:00|BCH|1629849600|647.34|647.86|637.556035|637.556035
2021-08-25 01:00:00|BCH|1629853200|637.555973|644.447663|637.22|644.068248
2021-08-25 02:00:00|BCH|1629856800|644.068262|646.16|639.510344|646.16
2021-08-25 03:00:00|BCH|1629860400|646.16|648|642.554|647.67
2021-08-25 04:00:00|BCH|1629864000|647.67|648.529662|640.892302|640.892351
2021-08-25 05:00:00|BCH|1629867600|640.892191|643.777135|640.040776|642.867834
2021-08-25 06:00:00|BCH|1629871200|642.867814|651.4|642.855821|650.600846
2021-08-25 07:00:00|BCH|1629874800|650.600821|658.7|650.2|655.323082
2021-08-25 08:00:00|BCH|1629878400|655.312839|656.070881|647.734766|648.485086
2021-08-25 09:00:00|BCH|1629882000|648.485082|648.485086|628.89|629.486152
2021-08-25 10:00:00|BCH|1629885600|629.45319|635.40645|627|628.919658
2021-08-25 11:00:00|BCH|1629889200|628.919705|633.12381|628.395266|632.588566
2021-08-25 12:00:00|BCH|1629892800|632.574903|634.265697|630.16|633.999493
2021-08-25 13:00:00|BCH|1629896400|633.998918|638.166828|631.6|638.093891
2021-08-25 14:00:00|BCH|1629900000|638.094447|639.67|635.96|635.96
2021-08-25 15:00:00|BCH|1629903600|635.96|645.39|628.83|645.274285
2021-08-25 16:00:00|BCH|1629907200|645.244793|646.976987|641.334627|646.495154
2021-08-25 17:00:00|BCH|1629910800|646.495069|647.43|644.64|645.42584
2021-08-25 18:00:00|BCH|1629914400|645.419263|647.258569|641.981|645.215241
2021-08-25 19:00:00|BCH|1629918000|645.215255|646.88|645.171176|646.033963
2021-08-25 20:00:00|BCH|1629921600|646.033929|648.223087|641.042|643.1934
2021-08-25 21:00:00|BCH|1629925200|643.070956|646.533777|642.64|644.561681
2021-08-25 22:00:00|BCH|1629928800|644.512866|647.25636|643.797212|647.25636
2021-08-25 23:00:00|BCH|1629932400|647.75|649.97|645.183224|646.084491
2021-08-26 00:00:00|BCH|1629936000|646.084498|650.383|645.650782|650.383
2021-08-26 01:00:00|BCH|1629939600|650.383|656.148142|644.931|654.196726
2021-08-26 02:00:00|BCH|1629943200|654.196574|655.504965|644.675336|644.707922
2021-08-26 03:00:00|BCH|1629946800|644.713813|646.82|643.927644|644.508559
2021-08-26 04:00:00|BCH|1629950400|644.508723|644.56108|630.625769|630.950336
2021-08-26 05:00:00|BCH|1629954000|630.950385|632.81|627.68|632.68
2021-08-26 06:00:00|BCH|1629957600|632.68|633.13|619.49|623.9384
2021-08-26 07:00:00|BCH|1629961200|623.938333|625.57|620.482445|620.579772
2021-08-26 08:00:00|BCH|1629964800|620.58086|620.58086|613.052761|617.076578
2021-08-26 09:00:00|BCH|1629968400|617.076768|618.65|613|618.065988
2021-08-26 10:00:00|BCH|1629972000|618.066201|618.67|614.034089|614.034089
2021-08-26 11:00:00|BCH|1629975600|614.026568|618.67976|612.91|617.521301
2021-08-26 12:00:00|BCH|1629979200|617.477633|619.94|614.137849|614.137849
2021-08-26 13:00:00|BCH|1629982800|614.13777|620.28|607.654347|614.08
2021-08-26 14:00:00|BCH|1629986400|614.15686|620.13|614.136402|619.641593
2021-08-26 15:00:00|BCH|1629990000|619.641219|621.110978|616.228822|616.228822
2021-08-26 16:00:00|BCH|1629993600|616.209883|617.26|611.97|611.97
2021-08-26 17:00:00|BCH|1629997200|611.97|613.176|605.21|610.07
2021-08-26 18:00:00|BCH|1630000800|610.07|613.62329|610.021734|612.666631
2021-08-26 19:00:00|BCH|1630004400|612.666837|612.963591|607.69|612.794709
2021-08-26 20:00:00|BCH|1630008000|612.796693|612.896454|608.835604|611.805437
2021-08-26 21:00:00|BCH|1630011600|611.805438|614.15|611.805437|614.06213
2021-08-26 22:00:00|BCH|1630015200|614.062045|616.86|614.062045|614.94793
2021-08-26 23:00:00|BCH|1630018800|614.947908|616.95|612.13|612.488802
2021-08-27 00:00:00|BCH|1630022400|612.488807|614.136208|606.26|606.625448
2021-08-27 01:00:00|BCH|1630026000|606.625443|609.66|597.7|606.27
2021-08-27 02:00:00|BCH|1630029600|606.27|612.32|606.27|608.241233
2021-08-27 03:00:00|BCH|1630033200|608.24071|609.763194|607.58|607.779817
2021-08-27 04:00:00|BCH|1630036800|607.779824|607.825274|601.958017|603.325408
2021-08-27 05:00:00|BCH|1630040400|603.325294|604.181079|599.780748|604.01
2021-08-27 06:00:00|BCH|1630044000|604.01|610.22|604.01|609.04
2021-08-27 07:00:00|BCH|1630047600|609.04|611.394063|609.04|610.848868
2021-08-27 08:00:00|BCH|1630051200|610.850568|612.363536|605.882662|612.23
2021-08-27 09:00:00|BCH|1630054800|612.23|612.894775|608.605354|608.715381
2021-08-27 10:00:00|BCH|1630058400|608.715357|608.728757|606.242311|607.249008
2021-08-27 11:00:00|BCH|1630062000|607.249447|609.045808|606.408372|608.98818
2021-08-27 12:00:00|BCH|1630065600|609.002007|616.35|608.9291|614.205879
2021-08-27 13:00:00|BCH|1630069200|614.127535|614.54|612.292942|613.372209
2021-08-27 14:00:00|BCH|1630072800|613.36747|613.36747|609.151516|612.509617
2021-08-27 15:00:00|BCH|1630076400|612.509614|626.831581|612.301472|625.465211
2021-08-27 16:00:00|BCH|1630080000|625.466095|629.88|624.910973|626.508507
2021-08-27 17:00:00|BCH|1630083600|626.503856|627.86|623.459924|623.460004
2021-08-27 18:00:00|BCH|1630087200|623.460059|624.5|622.954502|622.955549
2021-08-27 19:00:00|BCH|1630090800|622.957636|623.1|622.1|622.523325
2021-08-27 20:00:00|BCH|1630094400|622.526075|623.836166|621.735465|622.98014
2021-08-27 21:00:00|BCH|1630098000|622.980213|630.43|621.700514|629.426161
2021-08-27 22:00:00|BCH|1630101600|629.427587|632.302693|629.246243|632.302693
2021-08-27 23:00:00|BCH|1630105200|632.30286|634.91|629.109818|634.6
2021-08-28 00:00:00|BCH|1630108800|634.6|635.99|631.612238|635.907219
2021-08-28 01:00:00|BCH|1630112400|635.98|638.09|631.39|636.80627
2021-08-28 02:00:00|BCH|1630116000|636.80596|639|634.843085|638.251519
2021-08-28 03:00:00|BCH|1630119600|638.251527|638.337777|633.2|634.975793
2021-08-28 04:00:00|BCH|1630123200|634.975777|635.778174|632.763384|632.786019
2021-08-28 05:00:00|BCH|1630126800|632.785861|634.440633|632.61912|633.38
2021-08-28 06:00:00|BCH|1630130400|633.38|635.11|632.496536|634.709822
2021-08-28 07:00:00|BCH|1630134000|634.708692|634.709682|628.08|634.01
2021-08-28 08:00:00|BCH|1630137600|634.01|634.45|630.221613|630.42
2021-08-28 09:00:00|BCH|1630141200|630.42|633.64|630.42|633.6
2021-08-28 10:00:00|BCH|1630144800|633.6|639|633.378031|637.08
2021-08-28 11:00:00|BCH|1630148400|637.08|637.084499|634.554192|634.635509
2021-08-28 12:00:00|BCH|1630152000|634.635439|634.635439|629.850643|630.4
2021-08-28 13:00:00|BCH|1630155600|630.53|636.120615|630.399791|636.001699
2021-08-28 14:00:00|BCH|1630159200|636.001649|636.18601|632.809933|633.695738
2021-08-28 15:00:00|BCH|1630162800|633.696089|633.696423|627.625114|630.32
2021-08-28 16:00:00|BCH|1630166400|630.32|632.960127|628.845783|632.960127
2021-08-28 17:00:00|BCH|1630170000|632.961213|634.282224|632.01|632.01
2021-08-28 18:00:00|BCH|1630173600|632.01|632.43486|630.835987|631.353769
2021-08-28 19:00:00|BCH|1630177200|631.35355|632.29727|629.390767|629.416566
2021-08-28 20:00:00|BCH|1630180800|629.438763|629.521128|623.849434|624.153368
2021-08-28 21:00:00|BCH|1630184400|624.153274|626.041194|623.16|625.948848
2021-08-28 22:00:00|BCH|1630188000|625.948862|628.43|625.664073|628.251065
2021-08-28 23:00:00|BCH|1630191600|628.251166|638.580048|627.633746|638.578691
2021-08-29 00:00:00|BCH|1630195200|638.576913|646.624326|638.453278|646.582754
2021-08-29 01:00:00|BCH|1630198800|646.583602|672.58|646.583602|669.545805
2021-08-29 02:00:00|BCH|1630202400|669.545756|676.913796|669.27|674.83
2021-08-29 03:00:00|BCH|1630206000|674.83|679.65|669.366542|669.72062
2021-08-29 04:00:00|BCH|1630209600|669.773925|691.98|668.99|691.98
2021-08-29 05:00:00|BCH|1630213200|691.98|692.07|676.45|678.877443
2021-08-29 06:00:00|BCH|1630216800|678.874789|681.23|672.23|674.194822
2021-08-29 07:00:00|BCH|1630220400|674.194858|676.83562|673.536532|676.41
2021-08-29 08:00:00|BCH|1630224000|676.41|679.98|676.41|677.161459
2021-08-29 09:00:00|BCH|1630227600|677.201681|682.36|674.33|677.519973
2021-08-29 10:00:00|BCH|1630231200|677.51876|680.03|674.88|678.726251
2021-08-29 11:00:00|BCH|1630234800|678.727877|683.41|677.18|680.50796
2021-08-29 12:00:00|BCH|1630238400|680.507893|680.96367|666.795831|666.809007
2021-08-29 13:00:00|BCH|1630242000|666.800642|668.838231|665.33|666.224724
2021-08-29 14:00:00|BCH|1630245600|666.204056|666.446592|659.47996|659.58
2021-08-29 15:00:00|BCH|1630249200|659.544381|662.25|658.13|658.13
2021-08-29 16:00:00|BCH|1630252800|658.13|664.03|657.7|663.046208
2021-08-29 17:00:00|BCH|1630256400|663.047967|664.09|658.855611|662.099067
2021-08-29 18:00:00|BCH|1630260000|662.099068|662.151805|658.618963|659.438298
2021-08-29 19:00:00|BCH|1630263600|659.437489|662.082906|659.207906|662.082906
2021-08-29 20:00:00|BCH|1630267200|662.03|663.656939|662.03|663.549605
2021-08-29 21:00:00|BCH|1630270800|663.549639|665.05|662.534919|663.516011
2021-08-29 22:00:00|BCH|1630274400|663.516017|663.703595|659.7721|663.65291
2021-08-29 23:00:00|BCH|1630278000|663.652891|668.96|663.13412|668.163853
2021-08-30 00:00:00|BCH|1630281600|668.16387|669.444159|659.77999|659.77999
2021-08-30 01:00:00|BCH|1630285200|659.779924|664.462861|654.212525|654.26133
2021-08-30 02:00:00|BCH|1630288800|654.261382|658.27|653.11|654.862351
2021-08-30 03:00:00|BCH|1630292400|654.862343|656.591863|651.06367|651.06367
2021-08-30 04:00:00|BCH|1630296000|651.063906|651.82|641.99|643.952669
2021-08-30 05:00:00|BCH|1630299600|643.952238|646.222063|642.25|645.842584
2021-08-30 06:00:00|BCH|1630303200|645.838648|647.447685|644.858086|646.992857
2021-08-30 07:00:00|BCH|1630306800|647.04|647.04|642.515543|645.796261
2021-08-30 08:00:00|BCH|1630310400|645.796388|647.502329|643.528828|646.66
2021-08-30 09:00:00|BCH|1630314000|646.66|653.23|646.13|652.021691
2021-08-30 10:00:00|BCH|1630317600|652.021698|652.021698|649.048583|649.31
2021-08-30 11:00:00|BCH|1630321200|649.31|649.31|647.414375|648.45
2021-08-30 12:00:00|BCH|1630324800|648.45|648.45|643.881651|645.273532
2021-08-30 13:00:00|BCH|1630328400|645.273198|645.36871|638.4|639.53
2021-08-30 14:00:00|BCH|1630332000|639.58|640.182778|636.501464|639.681253
2021-08-30 15:00:00|BCH|1630335600|639.683595|642.24|636.802288|636.95298
2021-08-30 16:00:00|BCH|1630339200|636.948164|644.083042|636.778373|643.234711
2021-08-30 17:00:00|BCH|1630342800|643.241654|646.24|642.291104|646.11
2021-08-30 18:00:00|BCH|1630346400|646.11|648.712901|645.792734|648.643429
2021-08-30 19:00:00|BCH|1630350000|648.654039|649.99|647.02281|648.686925
2021-08-30 20:00:00|BCH|1630353600|648.686968|652.47|648.08238|652.350644
2021-08-30 21:00:00|BCH|1630357200|652.350643|652.354003|649.865793|651.377993
2021-08-30 22:00:00|BCH|1630360800|651.378028|651.45|645.89|648.85863
2021-08-30 23:00:00|BCH|1630364400|648.858577|649.68|640.46|640.854163
2021-08-31 00:00:00|BCH|1630368000|640.913233|640.984595|631.27|632.442289
2021-08-31 01:00:00|BCH|1630371600|632.442268|633.617353|625.985735|628.128329
2021-08-31 02:00:00|BCH|1630375200|628.129875|629.809173|626.67|627.87
2021-08-31 03:00:00|BCH|1630378800|627.87|628.364276|624.873246|628.312819
2021-08-31 04:00:00|BCH|1630382400|628.313721|631.65|628.303592|631.370808
2021-08-31 05:00:00|BCH|1630386000|631.370825|633.193834|630.279794|630.78
2021-08-31 06:00:00|BCH|1630389600|630.78|632.090204|630.42179|630.638099
2021-08-31 07:00:00|BCH|1630393200|630.638101|631.81966|626.59|627.67177
2021-08-31 08:00:00|BCH|1630396800|627.712713|646.61|626.02714|645.320188
2021-08-31 09:00:00|BCH|1630400400|645.320359|648.82|643.49|645.086479
2021-08-31 10:00:00|BCH|1630404000|645.086489|645.726314|639.15|639.642089
2021-08-31 11:00:00|BCH|1630407600|639.703345|641.308787|635.96|638.433623
2021-08-31 12:00:00|BCH|1630411200|638.432874|649.48|637.3811|648.35
2021-08-31 13:00:00|BCH|1630414800|648.35|651.245421|644.85|645.650199
2021-08-31 14:00:00|BCH|1630418400|645.706491|647.983976|643.180939|644.852268
2021-08-31 15:00:00|BCH|1630422000|644.852455|647.580795|637.265874|637.68
2021-08-31 16:00:00|BCH|1630425600|637.68|642.09|637.49|641.851306
2021-08-31 17:00:00|BCH|1630429200|641.824102|642.961516|640.57|640.644046
2021-08-31 18:00:00|BCH|1630432800|640.644022|641.051332|632.589048|633.0276
2021-08-31 19:00:00|BCH|1630436400|632.998087|636.75|631.925424|636.664413
2021-08-31 20:00:00|BCH|1630440000|636.664805|637.364904|635.27|637.161914
2021-08-31 21:00:00|BCH|1630443600|637.162527|637.321466|631.75|633.36
2021-08-31 22:00:00|BCH|1630447200|633.36|635.361441|631.992402|633.601879
2021-08-31 23:00:00|BCH|1630450800|633.601674|633.64853|629.176368|633.36
2021-09-01 00:00:00|BCH|1630454400|633.36|637.73|633.359908|637.11
2021-09-01 01:00:00|BCH|1630458000|637.11|637.83366|627.7|627.7
2021-09-01 02:00:00|BCH|1630461600|627.7|631.178132|626.13|631.178132
2021-09-01 03:00:00|BCH|1630465200|631.176103|633.193961|628.85|632.45
2021-09-01 04:00:00|BCH|1630468800|632.45|633.77|628.946769|633.77
2021-09-01 05:00:00|BCH|1630472400|633.77|634.64229|632.670757|633.24905
2021-09-01 06:00:00|BCH|1630476000|633.249206|639.46|632.997809|639.260036
2021-09-01 07:00:00|BCH|1630479600|639.260257|639.590765|635.972535|637.02396
2021-09-01 08:00:00|BCH|1630483200|637.023863|638.76|636.022528|636.815353
2021-09-01 09:00:00|BCH|1630486800|636.821464|640.876066|636.821464|640.07
2021-09-01 10:00:00|BCH|1630490400|640.07|643.018418|640.07|641.267682
2021-09-01 11:00:00|BCH|1630494000|641.267695|642.978792|640.63136|640.63136
2021-09-01 12:00:00|BCH|1630497600|640.629577|641.942335|640.326663|641.66
2021-09-01 13:00:00|BCH|1630501200|641.52|643.554498|639.45|643.024051
2021-09-01 14:00:00|BCH|1630504800|643.033635|644.08|638.819449|638.819449
2021-09-01 15:00:00|BCH|1630508400|638.819004|644.51|638.09|640.605796
2021-09-01 16:00:00|BCH|1630512000|640.605799|642.923585|640.341098|642.66
2021-09-01 17:00:00|BCH|1630515600|642.66|647.14|640.3|645.573225
2021-09-01 18:00:00|BCH|1630519200|645.594983|650.808492|645.397959|647.088634
2021-09-01 19:00:00|BCH|1630522800|647.088649|649.575|647.088642|647.867473
2021-09-01 20:00:00|BCH|1630526400|647.870889|648.025766|642.76|642.84
2021-09-01 21:00:00|BCH|1630530000|642.84|643.742754|642.535925|642.92539
2021-09-01 22:00:00|BCH|1630533600|642.926694|647.210217|641.822426|646.807629
2021-09-01 23:00:00|BCH|1630537200|646.80766|650.468648|645.6|647.119127
2021-09-02 00:00:00|BCH|1630540800|647.119236|656.96|647.011575|656.349422
2021-09-02 01:00:00|BCH|1630544400|656.366361|661.403598|654.421499|661.403557
2021-09-02 02:00:00|BCH|1630548000|661.402331|665.58|658.279497|663.891099
2021-09-02 03:00:00|BCH|1630551600|663.891075|667.94|662.44|664.296081
2021-09-02 04:00:00|BCH|1630555200|664.296084|664.98|662.94|663.217096
2021-09-02 05:00:00|BCH|1630558800|663.217096|663.573996|660.353082|662.503572
2021-09-02 06:00:00|BCH|1630562400|662.519869|665.23|661.46|663.4
2021-09-02 07:00:00|BCH|1630566000|663.4|669.8|662.212151|669.77
2021-09-02 08:00:00|BCH|1630569600|669.77|673.21|664.8|666.96
2021-09-02 09:00:00|BCH|1630573200|666.96|673.07|666.81|669.42
2021-09-02 10:00:00|BCH|1630576800|669.42|669.88|666.5|668.86
2021-09-02 11:00:00|BCH|1630580400|668.86|672.411861|667.65608|672.22
2021-09-02 12:00:00|BCH|1630584000|672.22|673.11|668.882868|673.108817
2021-09-02 13:00:00|BCH|1630587600|673.108903|674.08|669.81|671.21
2021-09-02 14:00:00|BCH|1630591200|671.21|673.23|670.55|670.941444
2021-09-02 15:00:00|BCH|1630594800|670.941458|671.55|660.787692|660.946937
2021-09-02 16:00:00|BCH|1630598400|660.946936|662.103437|656.19|660.48
2021-09-02 17:00:00|BCH|1630602000|660.48|664.389811|660.460683|663.938547
2021-09-02 18:00:00|BCH|1630605600|663.938652|664.111367|661.607454|663.63
2021-09-02 19:00:00|BCH|1630609200|663.63|664.215895|659.668783|661.301747
2021-09-02 20:00:00|BCH|1630612800|661.302431|663.508882|661.293149|661.765441
2021-09-02 21:00:00|BCH|1630616400|661.76538|666.11852|661.6|666.11
2021-09-02 22:00:00|BCH|1630620000|666.11|668.08|665.836881|667.902389
2021-09-02 23:00:00|BCH|1630623600|667.902461|667.923614|665.708107|667.18135
2021-09-03 00:00:00|BCH|1630627200|667.181337|667.18135|662.383102|664.753282
2021-09-03 01:00:00|BCH|1630630800|664.750529|674.3|656.23|657.005407
2021-09-03 02:00:00|BCH|1630634400|656.99|657.58|652.52|652.833111
2021-09-03 03:00:00|BCH|1630638000|652.833128|657.124219|651.9|657.103345
2021-09-03 04:00:00|BCH|1630641600|657.103287|669.88|657.103287|668.670258
2021-09-03 05:00:00|BCH|1630645200|668.670366|671.66|668.2258|671.453881
2021-09-03 06:00:00|BCH|1630648800|671.453812|671.50131|665.123305|667.42
2021-09-03 07:00:00|BCH|1630652400|667.42|668.77|666.288706|666.4
2021-09-03 08:00:00|BCH|1630656000|666.4|667.67|664.931214|664.943257
2021-09-03 09:00:00|BCH|1630659600|664.944043|672.533497|664.943976|672.443957
2021-09-03 10:00:00|BCH|1630663200|672.443952|676.50502|671.166646|674.770176
2021-09-03 11:00:00|BCH|1630666800|674.770191|684.73|673.37|675.51
2021-09-03 12:00:00|BCH|1630670400|675.76|682.47|672.53981|682.292237
2021-09-03 13:00:00|BCH|1630674000|682.292297|685.600158|678.344766|684.260479
2021-09-03 14:00:00|BCH|1630677600|684.260468|699.86|684.260468|695.147667
2021-09-03 15:00:00|BCH|1630681200|695.206877|696.753805|689.539893|695.08
2021-09-03 16:00:00|BCH|1630684800|695.08|712.650142|695.08|706.88
2021-09-03 17:00:00|BCH|1630688400|706.88|708.38|701.68|704.238525
2021-09-03 18:00:00|BCH|1630692000|704.231388|715.905775|703.771|715.710893
2021-09-03 19:00:00|BCH|1630695600|715.710891|720.51|712.84|719.721295
2021-09-03 20:00:00|BCH|1630699200|719.760485|721.14|715.78|719.82
2021-09-03 21:00:00|BCH|1630702800|719.82|720.663219|712.69|713.843936
2021-09-03 22:00:00|BCH|1630706400|713.843927|719.22|713.692962|719.22
2021-09-03 23:00:00|BCH|1630710000|719.22|720.295961|703.68|706.023704
2021-09-04 00:00:00|BCH|1630713600|706.023472|713.4|705.62|713.386896
2021-09-04 01:00:00|BCH|1630717200|713.396184|720.528966|709.43|720.528966
2021-09-04 02:00:00|BCH|1630720800|720.528884|720.665801|708.235295|708.235295
2021-09-04 03:00:00|BCH|1630724400|708.196537|710.785247|705.37|710.706744
2021-09-04 04:00:00|BCH|1630728000|710.706712|712.182356|709.420802|711.468481
2021-09-04 05:00:00|BCH|1630731600|711.468313|711.917305|705.82|706.162321
2021-09-04 06:00:00|BCH|1630735200|706.162184|706.726616|704.34|706.45125
2021-09-04 07:00:00|BCH|1630738800|706.477295|707.776957|704.845873|706.36
2021-09-04 08:00:00|BCH|1630742400|706.36|706.625762|701.639819|702.013026
2021-09-04 09:00:00|BCH|1630746000|702.030432|717.208481|697.46|716.418004
2021-09-04 10:00:00|BCH|1630749600|716.418098|734.32|712.603442|725.75
2021-09-04 11:00:00|BCH|1630753200|725.75|729.87|706.99|707.109333
2021-09-04 12:00:00|BCH|1630756800|707.109345|710.31|704.963633|706.103325
2021-09-04 13:00:00|BCH|1630760400|706.103701|715.41|706.016836|709.187643
2021-09-04 14:00:00|BCH|1630764000|709.146491|712.81|708.86372|711.164022
2021-09-04 15:00:00|BCH|1630767600|711.164147|711.164147|704.997664|709.009722
2021-09-04 16:00:00|BCH|1630771200|709.009585|711.288241|706.489696|707.372817
2021-09-04 17:00:00|BCH|1630774800|707.373373|712.243417|704.77|706.73
2021-09-04 18:00:00|BCH|1630778400|706.73|707.47|699.07|707.47
2021-09-04 19:00:00|BCH|1630782000|707.47|710.452017|706.257623|706.299192
2021-09-04 20:00:00|BCH|1630785600|706.299515|707.29|704.463543|706.836515
2021-09-04 21:00:00|BCH|1630789200|706.836584|711.243123|706.836584|710.062961
2021-09-04 22:00:00|BCH|1630792800|710.062495|711.684974|709.502597|710.960472
2021-09-04 23:00:00|BCH|1630796400|710.960523|712.43|708.775094|711.82
2021-09-05 00:00:00|BCH|1630800000|711.82|712.482005|708.92|709.370009
2021-09-05 01:00:00|BCH|1630803600|709.370036|713.699073|705.58|712.989896
2021-09-05 02:00:00|BCH|1630807200|712.989911|714.238561|706.604639|708.470602
2021-09-05 03:00:00|BCH|1630810800|708.470807|709.932399|707.78134|708.43
2021-09-05 04:00:00|BCH|1630814400|708.43|708.43|701.253408|701.253408
2021-09-05 05:00:00|BCH|1630818000|701.253463|704.465622|700.75|703.714961
2021-09-05 06:00:00|BCH|1630821600|703.715008|703.78437|701.35|702.621237
2021-09-05 07:00:00|BCH|1630825200|702.62135|705.086807|699.83|704.784802
2021-09-05 08:00:00|BCH|1630828800|704.784876|706.954669|703.996688|704.702377
2021-09-05 09:00:00|BCH|1630832400|704.702341|710.329697|704.526735|710.329697
2021-09-05 10:00:00|BCH|1630836000|710.33353|711.398462|708.716564|709.744241
2021-09-05 11:00:00|BCH|1630839600|709.74434|712.3387|708.082706|708.595908
2021-09-05 12:00:00|BCH|1630843200|708.595948|711.361692|706.36|710.293346
2021-09-05 13:00:00|BCH|1630846800|710.293547|716.387443|710.293346|716.387443
2021-09-05 14:00:00|BCH|1630850400|716.462336|730.23|716.462336|729.982449
2021-09-05 15:00:00|BCH|1630854000|730.042607|732.68|723.257678|726.854027
2021-09-05 16:00:00|BCH|1630857600|726.85414|733.445812|723.150162|727.69
2021-09-05 17:00:00|BCH|1630861200|728.24|733.01|724.31|729.57
2021-09-05 18:00:00|BCH|1630864800|729.57|735.61|726.483895|733.464442
2021-09-05 19:00:00|BCH|1630868400|733.463353|735.053536|730.69|731.572323
2021-09-05 20:00:00|BCH|1630872000|731.572369|738.486771|731.4189|737.965427
2021-09-05 21:00:00|BCH|1630875600|737.95726|742.762367|735.38|742.762367
2021-09-05 22:00:00|BCH|1630879200|742.76277|745.07|740.780018|744.173647
2021-09-05 23:00:00|BCH|1630882800|744.173661|747.63|742.03|746.890809
2021-09-06 00:00:00|BCH|1630886400|746.89081|767.07|746.89081|765.413198
2021-09-06 01:00:00|BCH|1630890000|765.413104|766.87|752.863038|753.835069
2021-09-06 02:00:00|BCH|1630893600|753.833873|753.833873|747.973113|751.538842
2021-09-06 03:00:00|BCH|1630897200|751.540405|751.578508|742.15|743.541016
2021-09-06 04:00:00|BCH|1630900800|743.540755|746.616238|742.88|744.11911
2021-09-06 05:00:00|BCH|1630904400|744.119185|750.38|743.946722|748.96
2021-09-06 06:00:00|BCH|1630908000|748.96|751.232452|746.4|751.000958
2021-09-06 07:00:00|BCH|1630911600|751.000649|780.1|750.928213|777.613489
2021-09-06 08:00:00|BCH|1630915200|777.613465|783.420877|776.01|781.246132
2021-09-06 09:00:00|BCH|1630918800|781.246127|783.04|776|782.24
2021-09-06 10:00:00|BCH|1630922400|782.24|803.75|781.59|793.244062
2021-09-06 11:00:00|BCH|1630926000|793.244028|798.291|792.29|797.926669
2021-09-06 12:00:00|BCH|1630929600|797.92667|798.170796|774.05|776.333047
2021-09-06 13:00:00|BCH|1630933200|776.331737|776.392684|754.92|768.935025
2021-09-06 14:00:00|BCH|1630936800|768.934937|779.214547|767.643624|779.195055
2021-09-06 15:00:00|BCH|1630940400|779.213247|789.53|778.27|787.480537
2021-09-06 16:00:00|BCH|1630944000|787.546452|790.5|782.38|782.85
2021-09-06 17:00:00|BCH|1630947600|782.97|787.08|775.82|782.747658
2021-09-06 18:00:00|BCH|1630951200|782.747689|788.3|782.19533|787.030658
2021-09-06 19:00:00|BCH|1630954800|787.030677|788.77|783.588789|788.77
2021-09-06 20:00:00|BCH|1630958400|788.77|790.09|785.35|788.21282
2021-09-06 21:00:00|BCH|1630962000|788.212805|788.433483|784.11525|787.375684
2021-09-06 22:00:00|BCH|1630965600|787.37298|795.91776|787.363824|794.846671
2021-09-06 23:00:00|BCH|1630969200|794.846659|796.017887|786.033239|786.276251
2021-09-07 00:00:00|BCH|1630972800|786.288636|787.01742|781.93|785.195898
2021-09-07 01:00:00|BCH|1630976400|785.195873|787.51251|778.05|778.51
2021-09-07 02:00:00|BCH|1630980000|778.51|782.45|778.431332|780.36
2021-09-07 03:00:00|BCH|1630983600|780.36|784.632058|780.36|781.88861
2021-09-07 04:00:00|BCH|1630987200|781.888364|782.865412|773.99|775.81
2021-09-07 05:00:00|BCH|1630990800|775.790029|779.19|773.9|776.644389
2021-09-07 06:00:00|BCH|1630994400|776.644052|777.79|773.893136|776.777992
2021-09-07 07:00:00|BCH|1630998000|776.777978|777.46|768.01|768.01
2021-09-07 08:00:00|BCH|1631001600|768.01|769.61|757.261578|762.166722
2021-09-07 09:00:00|BCH|1631005200|762.127543|762.143573|736.6|744.474843
2021-09-07 10:00:00|BCH|1631008800|744.428471|749.06|722.866009|734.79
2021-09-07 11:00:00|BCH|1631012400|735.048816|741.46|734.68|740.46
2021-09-07 12:00:00|BCH|1631016000|740.363804|741.17|737.02|737.02
2021-09-07 13:00:00|BCH|1631019600|737.08|740.74|732.88|739.855497
2021-09-07 14:00:00|BCH|1631023200|739.855106|741.11|732.65|732.951073
2021-09-07 15:00:00|BCH|1631026800|732.951063|736.284439|667.59|668
2021-09-07 16:00:00|BCH|1631030400|668|680.07|588.5061|663.23
2021-09-07 17:00:00|BCH|1631034000|663.23|688.325464|657.608|683.39
2021-09-07 18:00:00|BCH|1631037600|683.39|684.09|657.35|660.51695
2021-09-07 19:00:00|BCH|1631041200|660.412529|665.3|642.82|660.289667
2021-09-07 20:00:00|BCH|1631044800|660.290663|665.56|652.04|652.09
2021-09-07 21:00:00|BCH|1631048400|652.09|665.579|651.643347|663.37
2021-09-07 22:00:00|BCH|1631052000|663.37|664.493334|649.049979|655.127724
2021-09-07 23:00:00|BCH|1631055600|655.244253|667.625356|652.393821|666.192639
2021-09-08 00:00:00|BCH|1631059200|666.184331|675.475034|663.81|672.201292
2021-09-08 01:00:00|BCH|1631062800|672.209588|674.942031|668.12|674.281254
2021-09-08 02:00:00|BCH|1631066400|674.281201|676.873715|670.25|676.580526
2021-09-08 03:00:00|BCH|1631070000|676.58345|679.22449|675.221663|675.370672
2021-09-08 04:00:00|BCH|1631073600|675.37067|675.703918|666.674596|669.37009
2021-09-08 05:00:00|BCH|1631077200|669.370972|678.12|667.84|673.1
2021-09-08 06:00:00|BCH|1631080800|673.1|674.903121|668.429619|668.429619
2021-09-08 07:00:00|BCH|1631084400|668.429623|669.17537|650.924255|650.92426
2021-09-08 08:00:00|BCH|1631088000|650.924134|655.45|648.1|648.1
2021-09-08 09:00:00|BCH|1631091600|648.1|659.44|645|659.137639
2021-09-08 10:00:00|BCH|1631095200|659.137637|662.694827|658.07|661.808281
2021-09-08 11:00:00|BCH|1631098800|661.808232|662.209885|654.358616|660.064496
2021-09-08 12:00:00|BCH|1631102400|660.064589|663.843706|658.557474|660.381471
2021-09-08 13:00:00|BCH|1631106000|660.376651|665|657.8|659.323939
2021-09-08 14:00:00|BCH|1631109600|659.323747|664.18|655.83|659.011811
2021-09-08 15:00:00|BCH|1631113200|659.000864|660.69|654.8|655.44577
2021-09-08 16:00:00|BCH|1631116800|655.445795|663.9|655.19|660.881171
2021-09-08 17:00:00|BCH|1631120400|660.881267|666.9|659.47|665.32
2021-09-08 18:00:00|BCH|1631124000|665.32|665.32|659.43|662.527096
2021-09-08 19:00:00|BCH|1631127600|662.527056|665.95|661.86|665.95
2021-09-08 20:00:00|BCH|1631131200|665.95|666.03|660.64|662.28299
2021-09-08 21:00:00|BCH|1631134800|662.283049|662.283049|658.1|661.053804
2021-09-08 22:00:00|BCH|1631138400|661.070068|662.506495|658.421697|659.240023
2021-09-08 23:00:00|BCH|1631142000|659.239905|668.92|658.959705|667.89
2021-09-09 00:00:00|BCH|1631145600|667.89|669.53|660.969109|661.518726
2021-09-09 01:00:00|BCH|1631149200|661.544852|667.53|660.94|667.24
2021-09-09 02:00:00|BCH|1631152800|667.24|667.24|659.460921|661.389996
2021-09-09 03:00:00|BCH|1631156400|661.389959|664.61|658.563889|659.25
2021-09-09 04:00:00|BCH|1631160000|659.25|670.584256|656.51|670.087577
2021-09-09 05:00:00|BCH|1631163600|670.087622|670.172472|666.92|668.448523
2021-09-09 06:00:00|BCH|1631167200|668.435233|670.354201|665.92|669.4
2021-09-09 07:00:00|BCH|1631170800|669.4|670.531964|666.153082|668.779607
2021-09-09 08:00:00|BCH|1631174400|668.779526|668.779526|661.21|668.6
2021-09-09 09:00:00|BCH|1631178000|668.6|672.914602|668.6|669.822505
2021-09-09 10:00:00|BCH|1631181600|669.822439|671.815324|667.56575|668.14
2021-09-09 11:00:00|BCH|1631185200|668.14|668.14|663.95|665.479598
2021-09-09 12:00:00|BCH|1631188800|665.479653|667.6|665.319842|665.667324
2021-09-09 13:00:00|BCH|1631192400|665.668334|668.966228|656.6|665.858794
2021-09-09 14:00:00|BCH|1631196000|665.858805|672.57|665.858795|667.322004
2021-09-09 15:00:00|BCH|1631199600|667.288982|671.501885|667.254191|670.313804
2021-09-09 16:00:00|BCH|1631203200|670.313717|671.14|667.15|668.86
2021-09-09 17:00:00|BCH|1631206800|668.86|672.96|668.41204|671.273191
2021-09-09 18:00:00|BCH|1631210400|671.273159|672.01|667.131355|667.131355
2021-09-09 19:00:00|BCH|1631214000|667.131073|667.6358|664.34|664.682955
2021-09-09 20:00:00|BCH|1631217600|664.683104|664.95675|662.061624|662.362886
2021-09-09 21:00:00|BCH|1631221200|662.362781|663.555869|659.98|661.048685
2021-09-09 22:00:00|BCH|1631224800|661.048703|665.085339|660.935801|665.085339
2021-09-09 23:00:00|BCH|1631228400|665.091701|665.216427|660.56|662.580974
2021-09-10 00:00:00|BCH|1631232000|662.580949|664.819|660.298191|661.173705
2021-09-10 01:00:00|BCH|1631235600|661.174663|667.08|659.01|665.780299
2021-09-10 02:00:00|BCH|1631239200|665.780157|673.56|664|671.90006
2021-09-10 03:00:00|BCH|1631242800|671.942899|672.852576|668.72267|668.724156
2021-09-10 04:00:00|BCH|1631246400|668.724104|668.99|666.3|668.221335
2021-09-10 05:00:00|BCH|1631250000|668.221342|669.6|666.839078|666.866645
2021-09-10 06:00:00|BCH|1631253600|666.866319|667.13071|662.93|667.13071
2021-09-10 07:00:00|BCH|1631257200|667.130776|668.410605|663.531097|663.606103
2021-09-10 08:00:00|BCH|1631260800|663.60543|664.37|658.33|659.444694
2021-09-10 09:00:00|BCH|1631264400|659.415677|661.81|653.65|655.69
2021-09-10 10:00:00|BCH|1631268000|655.69|657.336889|652.26|656.46
2021-09-10 11:00:00|BCH|1631271600|656.46|656.672159|652.578144|653.476518
2021-09-10 12:00:00|BCH|1631275200|653.476529|655.734071|650.872913|655.475768
2021-09-10 13:00:00|BCH|1631278800|655.477327|655.77|650.73|651.218999
2021-09-10 14:00:00|BCH|1631282400|651.218841|651.49|646.45|646.643157
2021-09-10 15:00:00|BCH|1631286000|646.643213|646.686793|629.05|630.900107
2021-09-10 16:00:00|BCH|1631289600|630.905295|638.539|626.439037|637.638369
2021-09-10 17:00:00|BCH|1631293200|637.638397|638.135478|632.222782|633.288779
2021-09-10 18:00:00|BCH|1631296800|633.290485|638.46|631.91|638.46
2021-09-10 19:00:00|BCH|1631300400|638.46|638.64|637.280735|637.822127
2021-09-10 20:00:00|BCH|1631304000|637.822413|638.09|635.831461|636.98
2021-09-10 21:00:00|BCH|1631307600|636.98|639.300716|629.35|629.783206
2021-09-10 22:00:00|BCH|1631311200|629.783213|632.656469|620.5|625.463663
2021-09-10 23:00:00|BCH|1631314800|625.463688|626.485931|620|621.02
2021-09-11 00:00:00|BCH|1631318400|621.124415|629.05|618.61|628.74101
2021-09-11 01:00:00|BCH|1631322000|628.74103|631.58|627.413112|631.232951
2021-09-11 02:00:00|BCH|1631325600|631.232979|636.756988|630.842082|635.88
2021-09-11 03:00:00|BCH|1631329200|635.88|638.02|632.985322|633.57
2021-09-11 04:00:00|BCH|1631332800|633.57|634.15|626.292922|629.83
2021-09-11 05:00:00|BCH|1631336400|629.83|636.635743|629.83|635.155403
2021-09-11 06:00:00|BCH|1631340000|635.154919|636.1|627.664618|634.337862
2021-09-11 07:00:00|BCH|1631343600|634.337938|638|634.165191|635.428258
2021-09-11 08:00:00|BCH|1631347200|635.430061|635.457489|626.793359|630.76263
2021-09-11 09:00:00|BCH|1631350800|630.768094|633.584484|626.61|633.146963
2021-09-11 10:00:00|BCH|1631354400|633.147002|639.28|628.785151|639.28
2021-09-11 11:00:00|BCH|1631358000|639.28|642.280503|639.28|641.875472
2021-09-11 12:00:00|BCH|1631361600|641.875441|642.571921|638.178346|640.85
2021-09-11 13:00:00|BCH|1631365200|640.85|647.25|640.85|644.762758
2021-09-11 14:00:00|BCH|1631368800|644.762794|645.23|642.851566|645.19
2021-09-11 15:00:00|BCH|1631372400|645.19|646.246053|643.833194|643.994566
2021-09-11 16:00:00|BCH|1631376000|643.994883|644.25|642.19|643.755275
2021-09-11 17:00:00|BCH|1631379600|643.755369|647.334588|641.424448|645.131018
2021-09-11 18:00:00|BCH|1631383200|645.161564|646.355337|643.100531|643.394521
2021-09-11 19:00:00|BCH|1631386800|643.393691|643.492091|640.521785|640.969537
2021-09-11 20:00:00|BCH|1631390400|640.969882|642.506319|638.17|638.957076
2021-09-11 21:00:00|BCH|1631394000|638.952836|639.327537|636.21395|639.269265
2021-09-11 22:00:00|BCH|1631397600|639.269543|640.49|638.31|639.523891
2021-09-11 23:00:00|BCH|1631401200|639.523699|639.523722|631.215147|631.215155
2021-09-12 00:00:00|BCH|1631404800|631.214491|635.963514|630.66|635.963514
2021-09-12 01:00:00|BCH|1631408400|635.963384|638.96|627.6|629.591831
2021-09-12 02:00:00|BCH|1631412000|629.592083|629.971296|623.7|625.622602
2021-09-12 03:00:00|BCH|1631415600|625.622563|630.237371|625.590037|630.237371
2021-09-12 04:00:00|BCH|1631419200|630.237414|632.24189|629.506019|632.126778
2021-09-12 05:00:00|BCH|1631422800|632.12706|633.74|630.798759|633.003334
2021-09-12 06:00:00|BCH|1631426400|633.01558|633.314515|631.990601|631.991659
2021-09-12 07:00:00|BCH|1631430000|631.991535|632.618486|627.920648|627.950133
2021-09-12 08:00:00|BCH|1631433600|627.924733|632.531253|627.546926|632.463114
2021-09-12 09:00:00|BCH|1631437200|632.4626|643.45537|630.6|643.17
2021-09-12 10:00:00|BCH|1631440800|643.33|643.68|641.188431|641.205139
2021-09-12 11:00:00|BCH|1631444400|641.204535|644.33|639.773165|644.33
2021-09-12 12:00:00|BCH|1631448000|644.33|649.152699|644.33|649.046819
2021-09-12 13:00:00|BCH|1631451600|649.047945|649.464358|645.938665|646.169619
2021-09-12 14:00:00|BCH|1631455200|646.169633|651.09|645.99|648.262835
2021-09-12 15:00:00|BCH|1631458800|648.262829|651.188501|648.169499|648.169499
2021-09-12 16:00:00|BCH|1631462400|648.16898|651.09367|647.07462|649.65
2021-09-12 17:00:00|BCH|1631466000|649.62|650.73|648.210014|650.033195
2021-09-12 18:00:00|BCH|1631469600|650.033761|653.84|649.528217|652.45
2021-09-12 19:00:00|BCH|1631473200|652.45|653.403466|650.358826|651.977213
2021-09-12 20:00:00|BCH|1631476800|651.96989|651.970673|648.81|649.450846
2021-09-12 21:00:00|BCH|1631480400|649.450765|653.26|641.326879|642.71
2021-09-12 22:00:00|BCH|1631484000|642.71|645.062408|641.673653|645.057239
2021-09-12 23:00:00|BCH|1631487600|645.057602|651.97|644.81|651.71
2021-09-13 00:00:00|BCH|1631491200|651.747539|654.942765|647.156408|647.160847
2021-09-13 01:00:00|BCH|1631494800|647.163247|649.71|642.37|644.034042
2021-09-13 02:00:00|BCH|1631498400|644.002067|644.05549|633.665251|637.901772
2021-09-13 03:00:00|BCH|1631502000|637.89166|637.89166|630.538999|632.45
2021-09-13 04:00:00|BCH|1631505600|632.45|633.86|628.77|628.77
2021-09-13 05:00:00|BCH|1631509200|628.77|628.801129|622.82824|624.17277
2021-09-13 06:00:00|BCH|1631512800|624.172725|626.44|620.01|626.18
2021-09-13 07:00:00|BCH|1631516400|626.18|626.18|622.95|624.032484
2021-09-13 08:00:00|BCH|1631520000|624.033946|625.257828|608.61|611.078219
2021-09-13 09:00:00|BCH|1631523600|611.035285|611.364365|602.4|606.932679
2021-09-13 10:00:00|BCH|1631527200|606.932599|610.46|606.184519|607.00905
2021-09-13 11:00:00|BCH|1631530800|607.009047|610.62949|606.48|609.214826
2021-09-13 12:00:00|BCH|1631534400|609.215125|612.412671|602.83|611.479011
2021-09-13 13:00:00|BCH|1631538000|611.482554|611.887566|604.538045|604.538045
2021-09-13 14:00:00|BCH|1631541600|604.538031|660|604.209466|652.7
2021-09-13 15:00:00|BCH|1631545200|652.7|652.84|592.780991|609.764456
2021-09-13 16:00:00|BCH|1631548800|609.763959|618.55|609.508373|612.721836
2021-09-13 17:00:00|BCH|1631552400|612.721933|615.8|611.558966|615.8
2021-09-13 18:00:00|BCH|1631556000|615.8|617.6|613.683866|614.74
2021-09-13 19:00:00|BCH|1631559600|614.74|616.58|613.061449|614.003678
2021-09-13 20:00:00|BCH|1631563200|614.003194|614.590559|611.92|612.637071
2021-09-13 21:00:00|BCH|1631566800|612.637625|618.115202|612.637625|618.095505
2021-09-13 22:00:00|BCH|1631570400|618.186016|621.006302|617.19556|617.62044
2021-09-13 23:00:00|BCH|1631574000|617.620463|620.2|616.099183|618.2
2021-09-14 00:00:00|BCH|1631577600|618.2|619.03|614.946243|615.45
2021-09-14 01:00:00|BCH|1631581200|615.45|617.91|610.070573|617.390582
2021-09-14 02:00:00|BCH|1631584800|617.390599|618.098383|614.383501|615.108951
2021-09-14 03:00:00|BCH|1631588400|615.04845|615.380196|612.571635|613.676156
2021-09-14 04:00:00|BCH|1631592000|613.676266|617.569912|613.577594|617.065595
2021-09-14 05:00:00|BCH|1631595600|617.065609|617.61|613.215192|613.215192
2021-09-14 06:00:00|BCH|1631599200|613.215108|616.22032|613.215108|616.197244
2021-09-14 07:00:00|BCH|1631602800|616.197387|619.726856|612.94|616.65
2021-09-14 08:00:00|BCH|1631606400|616.65|621.4|616.05|617.260898
2021-09-14 09:00:00|BCH|1631610000|617.23953|624.599|617.093068|623.655918
2021-09-14 10:00:00|BCH|1631613600|623.653593|624.66|620.05|620.97
2021-09-14 11:00:00|BCH|1631617200|620.97|626.23|620.97|626.23
2021-09-14 12:00:00|BCH|1631620800|626.23|626.706926|620.610271|622.104899
2021-09-14 13:00:00|BCH|1631624400|622.105235|629.64|617.617796|629.64
2021-09-14 14:00:00|BCH|1631628000|629.64|634.41|629.322919|629.58207
2021-09-14 15:00:00|BCH|1631631600|629.539271|637.38|626.4|637.38
2021-09-14 16:00:00|BCH|1631635200|637.38|642.41|636.41|637.654036
2021-09-14 17:00:00|BCH|1631638800|637.654335|640.57|636.6|640.57
2021-09-14 18:00:00|BCH|1631642400|640.57|641.38|638.96|639.971407
2021-09-14 19:00:00|BCH|1631646000|640.010637|640.107678|635.26|636.980706
2021-09-14 20:00:00|BCH|1631649600|636.977065|640.739|636.976978|638.932815
2021-09-14 21:00:00|BCH|1631653200|638.944435|641.593895|637.837601|640.595822
2021-09-14 22:00:00|BCH|1631656800|640.59607|640.59607|635|636.884883
2021-09-14 23:00:00|BCH|1631660400|636.884915|639.89|636.08|639.460048
2021-09-15 00:00:00|BCH|1631664000|639.460028|642.38|638.724064|640.026979
2021-09-15 01:00:00|BCH|1631667600|640.026664|641.4588|637.978254|637.978254
2021-09-15 02:00:00|BCH|1631671200|637.978284|640.05|635.66|635.881486
2021-09-15 03:00:00|BCH|1631674800|635.881367|640.769495|635.881367|640.239189
2021-09-15 04:00:00|BCH|1631678400|640.238801|640.37|638.620035|639.21
2021-09-15 05:00:00|BCH|1631682000|639.21|639.260218|635.62|635.62
2021-09-15 06:00:00|BCH|1631685600|635.62|636.809409|633.2|636.354434
2021-09-15 07:00:00|BCH|1631689200|636.35472|637.111072|633.15|636.851426
2021-09-15 08:00:00|BCH|1631692800|636.851333|638.585077|636.13|638.4
2021-09-15 09:00:00|BCH|1631696400|638.4|639.283596|637.73|637.914093
2021-09-15 10:00:00|BCH|1631700000|637.913695|638.564011|634.176556|634.18186
2021-09-15 11:00:00|BCH|1631703600|634.181778|645.3|634.180576|642.2
2021-09-15 12:00:00|BCH|1631707200|642.2|642.26|638.787772|639.38996
2021-09-15 13:00:00|BCH|1631710800|639.390039|641.610582|637.916751|638.172884
2021-09-15 14:00:00|BCH|1631714400|638.17258|641.65054|638.169536|641.648676
2021-09-15 15:00:00|BCH|1631718000|641.648919|642.66|639.074261|640.2
2021-09-15 16:00:00|BCH|1631721600|640.2|650.09|640.2|649.967286
2021-09-15 17:00:00|BCH|1631725200|649.966487|650.28|648.609051|649.485889
2021-09-15 18:00:00|BCH|1631728800|649.43141|651.670306|649.243006|651.535195
2021-09-15 19:00:00|BCH|1631732400|651.523801|651.76|650|651.164093
2021-09-15 20:00:00|BCH|1631736000|651.164575|652.217078|649.950109|650.756902
2021-09-15 21:00:00|BCH|1631739600|650.786435|652.838411|649.486513|649.616543
2021-09-15 22:00:00|BCH|1631743200|649.616481|654.300457|649.562758|651.975422
2021-09-15 23:00:00|BCH|1631746800|651.975666|655.56|650.4|655.24
2021-09-16 00:00:00|BCH|1631750400|655.24|656.16|650.46391|652.883058
2021-09-16 01:00:00|BCH|1631754000|652.882372|654.839|648.84|648.98
2021-09-16 02:00:00|BCH|1631757600|648.98|651.63|648.36|648.87
2021-09-16 03:00:00|BCH|1631761200|648.85|648.85|644.38|645.444993
2021-09-16 04:00:00|BCH|1631764800|645.446937|645.454025|636.708462|639.037256
2021-09-16 05:00:00|BCH|1631768400|639.037446|644.94979|638.864855|644.575289
2021-09-16 06:00:00|BCH|1631772000|644.575465|644.575465|640.991195|640.9957
2021-09-16 07:00:00|BCH|1631775600|640.9953|642.22|640.61892|641.43056
2021-09-16 08:00:00|BCH|1631779200|641.430561|644.822468|641.418979|644.096694
2021-09-16 09:00:00|BCH|1631782800|644.09664|645.301433|641.11004|641.19
2021-09-16 10:00:00|BCH|1631786400|641.19|645.030317|640.9|642.190095
2021-09-16 11:00:00|BCH|1631790000|642.190523|643.62|638.63|640.74
2021-09-16 12:00:00|BCH|1631793600|640.74|643.212997|640.009633|642.911998
2021-09-16 13:00:00|BCH|1631797200|642.899378|645.11|641.01|642.985466
2021-09-16 14:00:00|BCH|1631800800|642.984748|643.17|634.586855|634.679772
2021-09-16 15:00:00|BCH|1631804400|634.679497|636.15|627.22|632.64
2021-09-16 16:00:00|BCH|1631808000|632.64|639.667265|628.48|637.048596
2021-09-16 17:00:00|BCH|1631811600|637.052962|637.595889|634.38|635.53
2021-09-16 18:00:00|BCH|1631815200|635.487641|639.050646|633.249234|633.258281
2021-09-16 19:00:00|BCH|1631818800|633.2598|638.839343|632.745863|638.839343
2021-09-16 20:00:00|BCH|1631822400|638.839482|641.13|637.683243|638.62
2021-09-16 21:00:00|BCH|1631826000|638.62|639.083353|630.775782|631.055667
2021-09-16 22:00:00|BCH|1631829600|631.058179|638.898313|631.058179|638.865822
2021-09-16 23:00:00|BCH|1631833200|638.865779|639.128847|637.3|638.51
2021-09-17 00:00:00|BCH|1631836800|638.51|641.245211|638.021619|639.471657
2021-09-17 01:00:00|BCH|1631840400|639.469199|640.9|636.424516|636.588918
2021-09-17 02:00:00|BCH|1631844000|636.557934|643.365034|636.12|643.34
2021-09-17 03:00:00|BCH|1631847600|643.34|643.634637|638.13464|638.447262
2021-09-17 04:00:00|BCH|1631851200|638.447084|641.4|638.38|639.523608
2021-09-17 05:00:00|BCH|1631854800|639.524519|642.91|636.811943|642.91
2021-09-17 06:00:00|BCH|1631858400|642.91|643.28|639.492318|640.549319
2021-09-17 07:00:00|BCH|1631862000|640.549347|642.97|636.743106|642.437423
2021-09-17 08:00:00|BCH|1631865600|642.432774|645.282705|639.92|640.290889
2021-09-17 09:00:00|BCH|1631869200|640.26443|647.237607|640.23575|645.449823
2021-09-17 10:00:00|BCH|1631872800|645.449841|645.67|637.88|639.774402
2021-09-17 11:00:00|BCH|1631876400|639.774453|641.874056|622.88|627.005915
2021-09-17 12:00:00|BCH|1631880000|626.98024|628.402126|621.1|621.456168
2021-09-17 13:00:00|BCH|1631883600|621.456113|621.456113|614|620.301879
2021-09-17 14:00:00|BCH|1631887200|620.301861|622.2|616.588474|619.07
2021-09-17 15:00:00|BCH|1631890800|619.07|627.78|618.455253|626.363824
2021-09-17 16:00:00|BCH|1631894400|626.363838|629.25|624.7|627.079955
2021-09-17 17:00:00|BCH|1631898000|627.081147|630.969602|625.483788|629.906983
2021-09-17 18:00:00|BCH|1631901600|629.907099|630.131017|623.95|624.33141
2021-09-17 19:00:00|BCH|1631905200|624.324793|625.179821|619.45|624.312359
2021-09-17 20:00:00|BCH|1631908800|624.345514|627.43|623.59|627.38
2021-09-17 21:00:00|BCH|1631912400|627.38|627.68|618.11|618.11
2021-09-17 22:00:00|BCH|1631916000|618.11|620.185117|616.36699|620.185117
2021-09-17 23:00:00|BCH|1631919600|620.185081|622.06|614.784498|614.784498
2021-09-18 00:00:00|BCH|1631923200|614.775323|621.573698|614.54|620.95
2021-09-18 01:00:00|BCH|1631926800|620.95|624.855149|615.513449|624.151
2021-09-18 02:00:00|BCH|1631930400|624.151|628.64|623.286552|626.699823
2021-09-18 03:00:00|BCH|1631934000|626.689911|627.372601|625.610308|626.602924
2021-09-18 04:00:00|BCH|1631937600|626.602721|628.7|623.84|628.204483
2021-09-18 05:00:00|BCH|1631941200|628.204489|633.284606|628.20126|633.227309
2021-09-18 06:00:00|BCH|1631944800|633.227328|636.66|632.699255|635.589826
2021-09-18 07:00:00|BCH|1631948400|635.589783|636.54|634.32226|635.154649
2021-09-18 08:00:00|BCH|1631952000|635.154617|637.228313|635.09|635.50307
2021-09-18 09:00:00|BCH|1631955600|635.522524|638.19|634.862496|635.56
2021-09-18 10:00:00|BCH|1631959200|635.56|635.679079|631.759|633.57
2021-09-18 11:00:00|BCH|1631962800|633.57|636.246877|633.362685|633.44
2021-09-18 12:00:00|BCH|1631966400|633.44|636.490549|630.947954|631.051069
2021-09-18 13:00:00|BCH|1631970000|631.037334|634.521566|629.67|632.471397
2021-09-18 14:00:00|BCH|1631973600|632.471427|635.72|630.82956|633.245652
2021-09-18 15:00:00|BCH|1631977200|633.26535|637.1|632.76|634.826038
2021-09-18 16:00:00|BCH|1631980800|634.826053|634.828962|629.001269|629.727065
2021-09-18 17:00:00|BCH|1631984400|629.727024|630.90406|628.001679|628.127328
2021-09-18 18:00:00|BCH|1631988000|628.152587|629.427802|626.92|629.138681
2021-09-18 19:00:00|BCH|1631991600|629.138711|630.029075|627.101014|628.85477
2021-09-18 20:00:00|BCH|1631995200|628.875178|629.050565|625.52|628.885773
2021-09-18 21:00:00|BCH|1631998800|628.885425|628.944738|619.6|621.840327
2021-09-18 22:00:00|BCH|1632002400|621.840748|624.296617|621.118986|622.94
2021-09-18 23:00:00|BCH|1632006000|622.96|627.585769|622.898438|625.82
2021-09-19 00:00:00|BCH|1632009600|625.82|630.599626|625.67|630.272225
2021-09-19 01:00:00|BCH|1632013200|630.272122|631.368543|623.287883|623.287883
2021-09-19 02:00:00|BCH|1632016800|623.287056|641.248143|622.11|641.248143
2021-09-19 03:00:00|BCH|1632020400|641.294849|646.783242|638.53514|639.14
2021-09-19 04:00:00|BCH|1632024000|639.14|640.4|632.993288|633.066909
2021-09-19 05:00:00|BCH|1632027600|633.066908|636.76|631.192292|633.252618
2021-09-19 06:00:00|BCH|1632031200|633.252596|637.164763|633.10778|636.769564
2021-09-19 07:00:00|BCH|1632034800|636.769717|637.199552|634.550693|636.482108
2021-09-19 08:00:00|BCH|1632038400|636.497398|639.160156|634.3542|636.54783
2021-09-19 09:00:00|BCH|1632042000|636.547838|638.44|636.547837|637.741267
2021-09-19 10:00:00|BCH|1632045600|637.74077|638.589235|634.283173|634.808061
2021-09-19 11:00:00|BCH|1632049200|634.807889|634.951434|632.087025|632.16
2021-09-19 12:00:00|BCH|1632052800|632.16|632.16|609.25|611.228811
2021-09-19 13:00:00|BCH|1632056400|611.228827|615.16|609.15|613.825485
2021-09-19 14:00:00|BCH|1632060000|613.826519|616.749254|613.3919|615.821248
2021-09-19 15:00:00|BCH|1632063600|615.821256|619.54|614.9|617.72
2021-09-19 16:00:00|BCH|1632067200|617.72|619.915129|617.150697|617.811587
2021-09-19 17:00:00|BCH|1632070800|617.810924|618.712702|616.77|616.91
2021-09-19 18:00:00|BCH|1632074400|616.91|617.94|613.036774|614.401323
2021-09-19 19:00:00|BCH|1632078000|614.388385|617.858672|613.338433|615.181174
2021-09-19 20:00:00|BCH|1632081600|615.146342|615.722247|611.261589|611.793805
2021-09-19 21:00:00|BCH|1632085200|611.794998|617.038254|611.308658|616.742634
2021-09-19 22:00:00|BCH|1632088800|616.742637|616.763299|612.320488|612.709041
2021-09-19 23:00:00|BCH|1632092400|612.709542|617.167843|603.54|607.199238
2021-09-20 00:00:00|BCH|1632096000|607.18086|610.85|606.82|608.953129
2021-09-20 01:00:00|BCH|1632099600|608.952573|609.100514|595.69|598.142282
2021-09-20 02:00:00|BCH|1632103200|598.120081|602.156602|597.65|601.204027
2021-09-20 03:00:00|BCH|1632106800|601.203952|601.763727|579.47|586.759976
2021-09-20 04:00:00|BCH|1632110400|586.878606|587.063343|575.06|583.676906
2021-09-20 05:00:00|BCH|1632114000|583.676915|584.499|577.758646|583.9
2021-09-20 06:00:00|BCH|1632117600|583.9|586.089433|583.51|584.887576
2021-09-20 07:00:00|BCH|1632121200|584.890476|585.592569|576.8|578.972428
2021-09-20 08:00:00|BCH|1632124800|578.973536|581.715157|562.43|567.82
2021-09-20 09:00:00|BCH|1632128400|568.46|574.22|565.5|573.809395
2021-09-20 10:00:00|BCH|1632132000|573.809267|573.809267|568.26887|568.366909
2021-09-20 11:00:00|BCH|1632135600|568.328665|574.089236|563.08|565.34
2021-09-20 12:00:00|BCH|1632139200|565.11|565.545556|541.75|551.2
2021-09-20 13:00:00|BCH|1632142800|551.2|554.129841|530.91|545.468056
2021-09-20 14:00:00|BCH|1632146400|545.488512|554.27|541.45|552.960139
2021-09-20 15:00:00|BCH|1632150000|552.972412|552.991005|547.04|548.219491
2021-09-20 16:00:00|BCH|1632153600|548.219455|553.388248|544.51|550.1
2021-09-20 17:00:00|BCH|1632157200|550.1|554.49|546.36|549.195
2021-09-20 18:00:00|BCH|1632160800|549.195|552.426892|546.967471|552.166112
2021-09-20 19:00:00|BCH|1632164400|552.166124|552.552472|541.310049|541.79
2021-09-20 20:00:00|BCH|1632168000|541.79|549.49|538.67|548.899941
2021-09-20 21:00:00|BCH|1632171600|548.899933|550.69|536.620737|538.888311
2021-09-20 22:00:00|BCH|1632175200|538.888284|546.14|538.885374|544.502278
2021-09-20 23:00:00|BCH|1632178800|544.502785|550.535677|541.613319|542.14179
2021-09-21 00:00:00|BCH|1632182400|542.141629|546.14|534.72|541.616003
2021-09-21 01:00:00|BCH|1632186000|541.588275|543.807403|513.1|523.377614
2021-09-21 02:00:00|BCH|1632189600|523.377898|539.8|522.82|539.473566
2021-09-21 03:00:00|BCH|1632193200|539.450963|543.286552|538.215497|542.575196
2021-09-21 04:00:00|BCH|1632196800|542.576373|542.985306|536.85|537.912788
2021-09-21 05:00:00|BCH|1632200400|537.912732|539.4|532.72|533.546283
2021-09-21 06:00:00|BCH|1632204000|533.546386|534.755822|528.41|533.46
2021-09-21 07:00:00|BCH|1632207600|533.46|539.52|533.46|537.826361
2021-09-21 08:00:00|BCH|1632211200|537.826433|543.4|537.272924|543.009822
2021-09-21 09:00:00|BCH|1632214800|543.016398|548.31|541.45|547.841951
2021-09-21 10:00:00|BCH|1632218400|547.841698|548.369054|543.18|546.04
2021-09-21 11:00:00|BCH|1632222000|546.04|551.480748|544.614349|550.399207
2021-09-21 12:00:00|BCH|1632225600|550.399196|551.432206|546.915746|547.44
2021-09-21 13:00:00|BCH|1632229200|547.44|550.7937|543.728665|545.086022
2021-09-21 14:00:00|BCH|1632232800|545.082011|548.679084|542.030003|546.01
2021-09-21 15:00:00|BCH|1632236400|546.01|546.358533|535.05|541.125262
2021-09-21 16:00:00|BCH|1632240000|541.135602|547.48|540.33|544.425834
2021-09-21 17:00:00|BCH|1632243600|544.426278|544.443267|537.102444|538.42
2021-09-21 18:00:00|BCH|1632247200|538.42|539.032305|526.099178|526.503111
2021-09-21 19:00:00|BCH|1632250800|526.503005|533.6|526.102811|526.840369
2021-09-21 20:00:00|BCH|1632254400|526.81|528.61|523.427885|525.606519
2021-09-21 21:00:00|BCH|1632258000|525.60645|526.384523|510.56|512.275551
2021-09-21 22:00:00|BCH|1632261600|512.27556|520.96|498.718637|518.24
2021-09-21 23:00:00|BCH|1632265200|518.24|519.42|505.155902|505.155902
2021-09-22 00:00:00|BCH|1632268800|505.155872|507.129195|499.02|503.524644
2021-09-22 01:00:00|BCH|1632272400|503.524893|512.200217|497.12|502.49
2021-09-22 02:00:00|BCH|1632276000|502.49|520.48|500.390234|518.63817
2021-09-22 03:00:00|BCH|1632279600|518.670739|519.918689|516.489258|518.22
2021-09-22 04:00:00|BCH|1632283200|518.22|521.2|515.678757|515.678757
2021-09-22 05:00:00|BCH|1632286800|515.677522|517.22|511.94|513.06
2021-09-22 06:00:00|BCH|1632290400|513.06|519.83|512.791013|517.929308
2021-09-22 07:00:00|BCH|1632294000|517.929341|522.583931|512.745655|522.583925
2021-09-22 08:00:00|BCH|1632297600|522.583797|526.03|520.822754|524.588815
2021-09-22 09:00:00|BCH|1632301200|524.617026|525.113136|520.931376|521.43
2021-09-22 10:00:00|BCH|1632304800|521.43|525.424619|520.980998|524.31
2021-09-22 11:00:00|BCH|1632308400|524.31|526.4|521.304429|524.59128
2021-09-22 12:00:00|BCH|1632312000|524.591274|527.4|519.447688|519.506343
2021-09-22 13:00:00|BCH|1632315600|519.506328|524.509569|519.379828|523.89
2021-09-22 14:00:00|BCH|1632319200|523.89|527.932487|522.26|525.604649
2021-09-22 15:00:00|BCH|1632322800|525.604737|530.567073|524.515735|528.450851
2021-09-22 16:00:00|BCH|1632326400|528.450822|536.76|528.449292|536.71
2021-09-22 17:00:00|BCH|1632330000|536.71|540.46|535.87|540.207036
2021-09-22 18:00:00|BCH|1632333600|540.192664|540.51|535.09|536.828823
2021-09-22 19:00:00|BCH|1632337200|536.828847|546.62|535.705103|536.776092
2021-09-22 20:00:00|BCH|1632340800|536.7762|542.596365|536.1219|540.515618
2021-09-22 21:00:00|BCH|1632344400|540.515727|542.059729|537.53|541.889364
2021-09-22 22:00:00|BCH|1632348000|541.8903|545.309527|538.98|541.572642
2021-09-22 23:00:00|BCH|1632351600|541.57514|545.823043|539.9|545.823043
2021-09-23 00:00:00|BCH|1632355200|545.823067|548|544.52|547.91
2021-09-23 01:00:00|BCH|1632358800|547.91|549.38|538.05|538.406793
2021-09-23 02:00:00|BCH|1632362400|538.39703|544.97|536|544.463123
2021-09-23 03:00:00|BCH|1632366000|544.463085|544.7182|542.475181|543.927659
2021-09-23 04:00:00|BCH|1632369600|543.927444|548.45|542.615155|548.347193
2021-09-23 05:00:00|BCH|1632373200|548.424487|549.01358|545.07|545.07
2021-09-23 06:00:00|BCH|1632376800|545.07|545.07|541.397808|542.400149
2021-09-23 07:00:00|BCH|1632380400|542.399961|547.56|540.109179|547.56
2021-09-23 08:00:00|BCH|1632384000|547.56|549.225139|546.411326|548.400649
2021-09-23 09:00:00|BCH|1632387600|548.402567|549.330517|542.48|542.787532
2021-09-23 10:00:00|BCH|1632391200|542.787531|544.879|541.708594|542.45738
2021-09-23 11:00:00|BCH|1632394800|542.457319|543.32|537.06|539.54
2021-09-23 12:00:00|BCH|1632398400|539.54|539.584556|533.908545|534.872626
2021-09-23 13:00:00|BCH|1632402000|534.887948|538.775728|533.15|536.426699
2021-09-23 14:00:00|BCH|1632405600|536.426363|544.07482|536.425642|544.066101
2021-09-23 15:00:00|BCH|1632409200|544.066777|545.47375|544.05|545.183222
2021-09-23 16:00:00|BCH|1632412800|545.217245|545.303847|539.9|540.025417
2021-09-23 17:00:00|BCH|1632416400|540.025413|543.387291|539.986474|541.29
2021-09-23 18:00:00|BCH|1632420000|541.29|550.805645|541.29|550.242671
2021-09-23 19:00:00|BCH|1632423600|550.242747|551.38|547.108494|549.8
2021-09-23 20:00:00|BCH|1632427200|549.92|553.266787|549.92|552.411342
2021-09-23 21:00:00|BCH|1632430800|552.412432|552.723923|548.371598|549.005056
2021-09-23 22:00:00|BCH|1632434400|549.005055|551.057882|548.005732|548.860514
2021-09-23 23:00:00|BCH|1632438000|548.860485|551.055415|547.517477|550.321918
2021-09-24 00:00:00|BCH|1632441600|550.321987|553.073491|547.435595|552.49
2021-09-24 01:00:00|BCH|1632445200|552.49|556.022234|550.246291|550.315672
2021-09-24 02:00:00|BCH|1632448800|550.321571|551.653177|545.165152|545.524994
2021-09-24 03:00:00|BCH|1632452400|545.542038|545.698118|543.255316|544.32192
2021-09-24 04:00:00|BCH|1632456000|544.322243|545.778576|541.973811|541.973811
2021-09-24 05:00:00|BCH|1632459600|541.973787|543.779236|541.363395|542.339616
2021-09-24 06:00:00|BCH|1632463200|542.339726|542.339729|538.628188|541.31442
2021-09-24 07:00:00|BCH|1632466800|541.314424|544.009346|537.63|537.63
2021-09-24 08:00:00|BCH|1632470400|537.63|545.42|537.63|543.74
2021-09-24 09:00:00|BCH|1632474000|543.74|545.348557|536.39|536.626129
2021-09-24 10:00:00|BCH|1632477600|536.626578|536.626578|503.2|503.441598
2021-09-24 11:00:00|BCH|1632481200|503.440762|509.69|493.904606|495.989355
2021-09-24 12:00:00|BCH|1632484800|495.98936|499.424743|479.69|498.968204
2021-09-24 13:00:00|BCH|1632488400|498.922498|500.55|494.997539|495.604202
2021-09-24 14:00:00|BCH|1632492000|495.604181|505.528406|491.71|505.291454
2021-09-24 15:00:00|BCH|1632495600|505.189867|511.08|504.879394|508.90434
2021-09-24 16:00:00|BCH|1632499200|508.907868|508.997549|503.137257|505.1
2021-09-24 17:00:00|BCH|1632502800|505.1|509.08|504.54|507.928669
2021-09-24 18:00:00|BCH|1632506400|507.925275|507.925275|502.955117|503.801286
2021-09-24 19:00:00|BCH|1632510000|503.803931|508.66|503.803931|507.67
2021-09-24 20:00:00|BCH|1632513600|507.67|510.9|506.550937|508.74
2021-09-24 21:00:00|BCH|1632517200|508.74|516.40554|508.74|515.970776
2021-09-24 22:00:00|BCH|1632520800|515.970731|519.340261|515.682489|516.499437
2021-09-24 23:00:00|BCH|1632524400|516.533032|519.299721|514.5|518.530301
2021-09-25 00:00:00|BCH|1632528000|518.530235|518.546676|511.09|513.586276
2021-09-25 01:00:00|BCH|1632531600|513.58542|518.845769|512.688865|517.892017
2021-09-25 02:00:00|BCH|1632535200|517.893767|520.32|507.64|520.007229
2021-09-25 03:00:00|BCH|1632538800|520.007317|520.28|514.444536|514.444536
2021-09-25 04:00:00|BCH|1632542400|514.444513|519.29|514.01|517.552957
2021-09-25 05:00:00|BCH|1632546000|517.552762|521.488344|517.551298|518.069191
2021-09-25 06:00:00|BCH|1632549600|518.068842|519.34|514.9|514.9
2021-09-25 07:00:00|BCH|1632553200|514.9|520.11|514.9|519.7
2021-09-25 08:00:00|BCH|1632556800|519.7|519.86807|512.31|512.362058
2021-09-25 09:00:00|BCH|1632560400|512.362165|516.04|502.73|515.9
2021-09-25 10:00:00|BCH|1632564000|515.9|522.76|515.359984|519.377942
2021-09-25 11:00:00|BCH|1632567600|519.377489|520.814812|516.93|517.626106
2021-09-25 12:00:00|BCH|1632571200|517.626088|517.767694|510.452667|512.375506
2021-09-25 13:00:00|BCH|1632574800|512.37535|513.95|510.84|512.07
2021-09-25 14:00:00|BCH|1632578400|511.98|516.732021|509.92|514.46
2021-09-25 15:00:00|BCH|1632582000|514.46|514.769|507.835185|509.208334
2021-09-25 16:00:00|BCH|1632585600|509.202339|517.11|506.39|513.73722
2021-09-25 17:00:00|BCH|1632589200|513.739182|514.44721|508.734947|512.68
2021-09-25 18:00:00|BCH|1632592800|512.68|513.84|510.775759|512.66
2021-09-25 19:00:00|BCH|1632596400|512.66|515.548901|509.75|512.210876
2021-09-25 20:00:00|BCH|1632600000|512.211145|517.92|510.832|516.283442
2021-09-25 21:00:00|BCH|1632603600|516.28381|516.782611|510.45|515.56
2021-09-25 22:00:00|BCH|1632607200|515.56|515.56|508.360438|514.104463
2021-09-25 23:00:00|BCH|1632610800|514.104479|519.03|514.05193|518.12
2021-09-26 00:00:00|BCH|1632614400|518.12|519.038775|515.04|517.588949
2021-09-26 01:00:00|BCH|1632618000|517.588845|517.66|507.97|509.03
2021-09-26 02:00:00|BCH|1632621600|509.03|510.550814|505.6|506.66
2021-09-26 03:00:00|BCH|1632625200|506.66|506.72|501.89|505.859357
2021-09-26 04:00:00|BCH|1632628800|505.856225|512.41|504.47409|509.751397
2021-09-26 05:00:00|BCH|1632632400|509.751275|509.927711|503.613973|507.32065
2021-09-26 06:00:00|BCH|1632636000|507.32115|511.7|506.21|506.326861
2021-09-26 07:00:00|BCH|1632639600|506.325525|508.19|502.95|502.95
2021-09-26 08:00:00|BCH|1632643200|502.95|504.12|482.4|489.112323
2021-09-26 09:00:00|BCH|1632646800|489.049165|490.137478|481.45|486.42629
2021-09-26 10:00:00|BCH|1632650400|486.420616|518.53|486.420616|514.47033
2021-09-26 11:00:00|BCH|1632654000|514.470316|516.108186|506.91|508.833689
2021-09-26 12:00:00|BCH|1632657600|508.784813|513.11|508.689539|510.999319
2021-09-26 13:00:00|BCH|1632661200|510.999313|515.66|510.999313|513.330976
2021-09-26 14:00:00|BCH|1632664800|513.353564|515.95|513.165877|514.043155
2021-09-26 15:00:00|BCH|1632668400|514.043144|519.18|512.515483|516.48
2021-09-26 16:00:00|BCH|1632672000|516.48|518.216449|515.596701|518.216449
2021-09-26 17:00:00|BCH|1632675600|518.233366|518.65|512.53|512.907651
2021-09-26 18:00:00|BCH|1632679200|512.907473|514.271762|510.21|510.39
2021-09-26 19:00:00|BCH|1632682800|510.39|512.58|510.330392|510.371467
2021-09-26 20:00:00|BCH|1632686400|510.371535|512.411954|508.08894|510.91
2021-09-26 21:00:00|BCH|1632690000|510.91|513.344213|510.91|511.860754
2021-09-26 22:00:00|BCH|1632693600|511.860615|512.02|506.976099|507.816032
2021-09-26 23:00:00|BCH|1632697200|507.8|511.934301|500.33|500.33
2021-09-27 00:00:00|BCH|1632700800|500.33|503.954208|496.8|503.57235
2021-09-27 01:00:00|BCH|1632704400|503.572303|511.461081|499.644261|511.461081
2021-09-27 02:00:00|BCH|1632708000|511.460759|514.87|509.966342|513.971668
2021-09-27 03:00:00|BCH|1632711600|513.973051|515.099726|510.82|512.983672
2021-09-27 04:00:00|BCH|1632715200|512.984221|513.183713|509.73|510.532886
2021-09-27 05:00:00|BCH|1632718800|510.533297|510.863056|508.981386|509.906311
2021-09-27 06:00:00|BCH|1632722400|509.90632|511.665645|509.831346|511.452054
2021-09-27 07:00:00|BCH|1632726000|511.459628|513.071296|506.31|506.62
2021-09-27 08:00:00|BCH|1632729600|506.62|507.779444|504.82293|505.124052
2021-09-27 09:00:00|BCH|1632733200|505.082478|506.345797|504.437129|505.757903
2021-09-27 10:00:00|BCH|1632736800|505.75782|509.80235|501.27|501.632587
2021-09-27 11:00:00|BCH|1632740400|501.632997|506.962714|501.632997|506.609649
2021-09-27 12:00:00|BCH|1632744000|506.609626|507.64|504.59|506.425943
2021-09-27 13:00:00|BCH|1632747600|506.425945|506.8|501.483283|505.218458
2021-09-27 14:00:00|BCH|1632751200|505.218411|505.795285|499.200454|500.09
2021-09-27 15:00:00|BCH|1632754800|500.066136|507.6|497|497.325774
2021-09-27 16:00:00|BCH|1632758400|497.325911|500.002303|494.947252|500.002303
2021-09-27 17:00:00|BCH|1632762000|500.00246|502.32|495.701457|497.56
2021-09-27 18:00:00|BCH|1632765600|497.56|502.39872|496.878962|499.06
2021-09-27 19:00:00|BCH|1632769200|499.06|500.975874|496.63|497.997644
2021-09-27 20:00:00|BCH|1632772800|498.060768|500.7|497.148117|499.204182
2021-09-27 21:00:00|BCH|1632776400|499.17465|500.45|494.26|494.56
2021-09-27 22:00:00|BCH|1632780000|494.56|500.477233|494.291757|500.477233
2021-09-27 23:00:00|BCH|1632783600|500.477208|502.796673|498.569507|498.812921
2021-09-28 00:00:00|BCH|1632787200|498.813081|499.509258|488.24|488.380707
2021-09-28 01:00:00|BCH|1632790800|488.375789|492.153096|486.39|489.946985
2021-09-28 02:00:00|BCH|1632794400|489.946948|496.44|487.684479|495.070886
2021-09-28 03:00:00|BCH|1632798000|495.070873|496.031341|491.2|492.09
2021-09-28 04:00:00|BCH|1632801600|492.09|494.378877|491.04|494.026412
2021-09-28 05:00:00|BCH|1632805200|494.026404|496.194157|493.243|495.062348
2021-09-28 06:00:00|BCH|1632808800|495.062361|495.37|491.818973|492.106216
2021-09-28 07:00:00|BCH|1632812400|492.106266|493.45|487.114783|488.82
2021-09-28 08:00:00|BCH|1632816000|488.82|489.43|482.559|483.127373
2021-09-28 09:00:00|BCH|1632819600|483.127581|488.318021|481.7|486.57
2021-09-28 10:00:00|BCH|1632823200|486.57|492.32|484.919282|490.672329
2021-09-28 11:00:00|BCH|1632826800|490.672349|490.710735|486.43|488.621887
2021-09-28 12:00:00|BCH|1632830400|488.621871|498.044214|487.389101|498.002041
2021-09-28 13:00:00|BCH|1632834000|498.002047|498.744566|490.19|490.428795
2021-09-28 14:00:00|BCH|1632837600|490.428773|497.559|489.87|490.683786
2021-09-28 15:00:00|BCH|1632841200|490.683762|490.683762|482.65|485.394288
2021-09-28 16:00:00|BCH|1632844800|485.394298|485.796535|482.08761|484.01
2021-09-28 17:00:00|BCH|1632848400|483.981621|487.35|479.929005|480.853165
2021-09-28 18:00:00|BCH|1632852000|480.874573|481.692669|477.31|479.653664
2021-09-28 19:00:00|BCH|1632855600|479.660184|485.23|476.99|484.312919
2021-09-28 20:00:00|BCH|1632859200|484.312917|485.67|479.945441|482.14
2021-09-28 21:00:00|BCH|1632862800|482.147063|487.84|482.147063|484.386963
2021-09-28 22:00:00|BCH|1632866400|484.386886|486.377078|484.272185|485.510005
2021-09-28 23:00:00|BCH|1632870000|485.540525|485.647504|479.375057|479.375057
2021-09-29 00:00:00|BCH|1632873600|479.374863|481.849429|472.89|474.041294
2021-09-29 01:00:00|BCH|1632877200|474.041155|482.74|472.05|478.716881
2021-09-29 02:00:00|BCH|1632880800|478.717793|483.06645|475.98|477.801206
2021-09-29 03:00:00|BCH|1632884400|477.801271|485.296662|477.801271|484.658309
2021-09-29 04:00:00|BCH|1632888000|484.65816|486.886912|481.503699|486.32
2021-09-29 05:00:00|BCH|1632891600|486.32|490.68|486.32|487.32
2021-09-29 06:00:00|BCH|1632895200|487.32|488.12|484.02|486.43
2021-09-29 07:00:00|BCH|1632898800|486.43|489.667201|485.37|489.664919
2021-09-29 08:00:00|BCH|1632902400|489.664929|490.152071|487.77|489.034932
2021-09-29 09:00:00|BCH|1632906000|489.034958|489.170429|485.48|488.067365
2021-09-29 10:00:00|BCH|1632909600|488.06737|488.078534|482.52|483.671295
2021-09-29 11:00:00|BCH|1632913200|483.671283|494.45|483.498863|492.827418
2021-09-29 12:00:00|BCH|1632916800|492.827376|493.52|490.447872|492.94855
2021-09-29 13:00:00|BCH|1632920400|492.948361|497.94|489.38|489.6
2021-09-29 14:00:00|BCH|1632924000|489.6|495.486258|489.6|493.038145
2021-09-29 15:00:00|BCH|1632927600|493.038222|495.295575|491.56|492.995278
2021-09-29 16:00:00|BCH|1632931200|492.995285|493.221612|484.14|484.442183
2021-09-29 17:00:00|BCH|1632934800|484.441591|486.26|483.937434|485.663038
2021-09-29 18:00:00|BCH|1632938400|485.662669|485.84373|479.66098|479.66098
2021-09-29 19:00:00|BCH|1632942000|479.660995|482.085412|478.92|479.64
2021-09-29 20:00:00|BCH|1632945600|479.64|480.55|476.398028|476.5
2021-09-29 21:00:00|BCH|1632949200|476.504658|476.75|472.08|474.1
2021-09-29 22:00:00|BCH|1632952800|474.1|476.599738|473.4|476.564501
2021-09-29 23:00:00|BCH|1632956400|476.580492|480.64|475.34|480.477007
2021-09-30 00:00:00|BCH|1632960000|480.477026|485.201753|479.81|484.972605
2021-09-30 01:00:00|BCH|1632963600|484.972626|490.920338|482.15|490.869666
2021-09-30 02:00:00|BCH|1632967200|490.87003|496.648703|490.604599|495.182264
2021-09-30 03:00:00|BCH|1632970800|495.182466|496.07|492.86|495.563809
2021-09-30 04:00:00|BCH|1632974400|495.593883|499.39|494.453296|499.098301
2021-09-30 05:00:00|BCH|1632978000|499.098516|505.7|499.098301|501.724916
2021-09-30 06:00:00|BCH|1632981600|501.724817|502.399181|499.51|499.66
2021-09-30 07:00:00|BCH|1632985200|499.66|501.17|499.32|499.32
2021-09-30 08:00:00|BCH|1632988800|499.32|499.32|496.46|498.22
2021-09-30 09:00:00|BCH|1632992400|498.22|499.968|491.87|494.12
2021-09-30 10:00:00|BCH|1632996000|494.12|496.32|493.06|496.085521
2021-09-30 11:00:00|BCH|1632999600|496.085554|498.927318|492.268858|492.268858
2021-09-30 12:00:00|BCH|1633003200|492.265321|495.3|492.197595|494.564267
2021-09-30 13:00:00|BCH|1633006800|494.564056|502.3|494.562146|499.739037
2021-09-30 14:00:00|BCH|1633010400|499.739242|500.91|495.39|496
2021-09-30 15:00:00|BCH|1633014000|496|496|493.28|494.97833
2021-09-30 16:00:00|BCH|1633017600|494.988455|498.638117|494.04157|496.601296
2021-09-30 17:00:00|BCH|1633021200|496.601503|497.640755|493.504512|494.582193
2021-09-30 18:00:00|BCH|1633024800|494.582178|498.666319|494.582178|498.561798
2021-09-30 19:00:00|BCH|1633028400|498.554811|502.931058|498.046084|502.931058
2021-09-30 20:00:00|BCH|1633032000|502.931064|503.192597|498.236735|498.25538
2021-09-30 21:00:00|BCH|1633035600|498.254642|499|495.094059|496.551617
2021-09-30 22:00:00|BCH|1633039200|496.551716|501.125398|496.539446|501.105797
2021-09-30 23:00:00|BCH|1633042800|501.105804|502.49|499.75574|499.880972
2021-10-01 00:00:00|BCH|1633046400|499.881066|502.485832|498.617591|502.485832
2021-10-01 01:00:00|BCH|1633050000|502.485815|505.466224|501|503.004424
2021-10-01 02:00:00|BCH|1633053600|503.004625|505.53|501.065384|505.53
2021-10-01 03:00:00|BCH|1633057200|505.53|507.000527|500.85|501.462527
2021-10-01 04:00:00|BCH|1633060800|501.462507|503.83|500.84|503.11
2021-10-01 05:00:00|BCH|1633064400|503.11|504.298085|502.04|503.72
2021-10-01 06:00:00|BCH|1633068000|503.72|506.81|502.982306|506.046132
2021-10-01 07:00:00|BCH|1633071600|506.04619|506.38|502.551012|504.91
2021-10-01 08:00:00|BCH|1633075200|504.91|513.9|503.71|513.514584
2021-10-01 09:00:00|BCH|1633078800|513.514708|516.669785|511.91|513.731102
2021-10-01 10:00:00|BCH|1633082400|513.731147|515.934157|513.67|513.77
2021-10-01 11:00:00|BCH|1633086000|513.77|534.23|513.6|532.873158
2021-10-01 12:00:00|BCH|1633089600|532.873371|536.3|531.865597|534.94
2021-10-01 13:00:00|BCH|1633093200|534.94|537.52|532.14|533.07
2021-10-01 14:00:00|BCH|1633096800|533.07|536.72|532.67|532.836434
2021-10-01 15:00:00|BCH|1633100400|532.831952|535.137884|529.7|532.89
2021-10-01 16:00:00|BCH|1633104000|532.89|536.38|532.89|535.909697
2021-10-01 17:00:00|BCH|1633107600|536.026394|541.285|536.026394|539.5
2021-10-01 18:00:00|BCH|1633111200|539.5|539.82|537.965361|539.661058
2021-10-01 19:00:00|BCH|1633114800|539.661076|540.845617|537.320301|540.826178
2021-10-01 20:00:00|BCH|1633118400|540.822616|543.7|539.762927|540.554039
2021-10-01 21:00:00|BCH|1633122000|540.56293|541.43|538.75|540.32
2021-10-01 22:00:00|BCH|1633125600|540.32|543.83|539.84|541.785527
2021-10-01 23:00:00|BCH|1633129200|541.785625|544.496471|537.57|539.414366
2021-10-02 00:00:00|BCH|1633132800|539.416625|543.4|538.82|543.4
2021-10-02 01:00:00|BCH|1633136400|543.4|547.41|539.821405|543.756074
2021-10-02 02:00:00|BCH|1633140000|543.756073|548.49|543.756073|544.311736
2021-10-02 03:00:00|BCH|1633143600|544.311443|544.752029|542.387998|542.64
2021-10-02 04:00:00|BCH|1633147200|542.64|542.761782|538.43|538.867549
2021-10-02 05:00:00|BCH|1633150800|538.867488|540.08548|538.118536|539.36
2021-10-02 06:00:00|BCH|1633154400|539.36|541.694314|538.640269|540.75438
2021-10-02 07:00:00|BCH|1633158000|540.754547|543.65|540.033043|543.345803
2021-10-02 08:00:00|BCH|1633161600|543.345803|543.58|542.108593|543.025796
2021-10-02 09:00:00|BCH|1633165200|543.025761|543.026|538.59|540.53
2021-10-02 10:00:00|BCH|1633168800|540.53|542.236606|540.188743|540.46
2021-10-02 11:00:00|BCH|1633172400|540.46|540.49107|538.565555|539.112085
2021-10-02 12:00:00|BCH|1633176000|539.112163|540.98|537.06492|540.98
2021-10-02 13:00:00|BCH|1633179600|540.98|544.43|540.75|544.12124
2021-10-02 14:00:00|BCH|1633183200|544.121267|549.23|543.93|545.492998
2021-10-02 15:00:00|BCH|1633186800|546.38|552.519989|546.38|552.515838
2021-10-02 16:00:00|BCH|1633190400|552.510141|553.88|551.306243|553.047617
2021-10-02 17:00:00|BCH|1633194000|553.04818|554.7|551.37|554.620593
2021-10-02 18:00:00|BCH|1633197600|554.649757|556.23|554.190116|555.858514
2021-10-02 19:00:00|BCH|1633201200|555.86388|559.824596|555.151575|559.742397
2021-10-02 20:00:00|BCH|1633204800|559.742402|559.981156|558.499752|559.222881
2021-10-02 21:00:00|BCH|1633208400|559.219068|559.444105|556.426255|557.926284
2021-10-02 22:00:00|BCH|1633212000|557.895947|559.107106|556.706155|557.950094
2021-10-02 23:00:00|BCH|1633215600|557.950094|559.357995|557.79|557.79
2021-10-03 00:00:00|BCH|1633219200|557.79|558.889163|549.52|552.513614
2021-10-03 01:00:00|BCH|1633222800|552.508856|555.993124|545.97655|546.918057
2021-10-03 02:00:00|BCH|1633226400|546.918013|551.480029|546.54|551.239941
2021-10-03 03:00:00|BCH|1633230000|551.239788|554.588093|550.821095|552.739465
2021-10-03 04:00:00|BCH|1633233600|552.742509|554.29|551.377128|554.29
2021-10-03 05:00:00|BCH|1633237200|554.29|554.49|552.149578|552.192601
2021-10-03 06:00:00|BCH|1633240800|552.192482|554.621387|552.191668|554.319888
2021-10-03 07:00:00|BCH|1633244400|554.31402|554.31402|552.557446|553.271977
2021-10-03 08:00:00|BCH|1633248000|553.271538|553.33438|550.47971|550.912935
2021-10-03 09:00:00|BCH|1633251600|550.912907|552.998041|550.71|551.534823
2021-10-03 10:00:00|BCH|1633255200|551.534578|551.534579|547.157132|550.090975
2021-10-03 11:00:00|BCH|1633258800|550.085417|554.63|549.041096|552.162218
2021-10-03 12:00:00|BCH|1633262400|552.162674|574.1|551.966196|569.46
2021-10-03 13:00:00|BCH|1633266000|569.46|571.070702|565.949776|570.538797
2021-10-03 14:00:00|BCH|1633269600|570.53881|574.4|568.93|573.81
2021-10-03 15:00:00|BCH|1633273200|573.81|575.82|568.487856|568.921813
2021-10-03 16:00:00|BCH|1633276800|568.921737|571.079977|564.35|566.13
2021-10-03 17:00:00|BCH|1633280400|566.13|569.333897|565.14|568.947601
2021-10-03 18:00:00|BCH|1633284000|568.947094|577.165157|565.67|576.439316
2021-10-03 19:00:00|BCH|1633287600|576.43927|578.84|573.94|574.857542
2021-10-03 20:00:00|BCH|1633291200|574.857559|575.425124|573.97|574.42752
2021-10-03 21:00:00|BCH|1633294800|574.427284|575.03|570.66|570.66
2021-10-03 22:00:00|BCH|1633298400|570.66|570.66|565.55|567.549767
2021-10-03 23:00:00|BCH|1633302000|567.550184|572.072757|567.390437|570.701366
2021-10-04 00:00:00|BCH|1633305600|570.70135|572.438017|570.068136|571.189489
2021-10-04 01:00:00|BCH|1633309200|571.189722|571.228289|561.96|561.978851
2021-10-04 02:00:00|BCH|1633312800|561.975029|562.45|558.63|559.656306
2021-10-04 03:00:00|BCH|1633316400|559.658398|559.666207|555.7|555.7
2021-10-04 04:00:00|BCH|1633320000|555.7|555.7|549.69|549.691068
2021-10-04 05:00:00|BCH|1633323600|549.690957|552.734977|546.82|552.098985
2021-10-04 06:00:00|BCH|1633327200|552.098508|553.202786|552.05|552.611299
2021-10-04 07:00:00|BCH|1633330800|552.611139|552.611139|548.51|550.741629
2021-10-04 08:00:00|BCH|1633334400|550.741645|556.13|547.8|556.13
2021-10-04 09:00:00|BCH|1633338000|556.13|556.18|549.553468|551.66
2021-10-04 10:00:00|BCH|1633341600|551.66|554.305773|550.58|553.726538
2021-10-04 11:00:00|BCH|1633345200|553.726451|554.138938|548.871694|550.82
2021-10-04 12:00:00|BCH|1633348800|550.82|551.006578|544|546.229543
2021-10-04 13:00:00|BCH|1633352400|546.229409|550.417651|543.96|550.02
2021-10-04 14:00:00|BCH|1633356000|550.02|557.44931|550.02|554.393285
2021-10-04 15:00:00|BCH|1633359600|554.393288|559.13|537.1|538.862886
2021-10-04 16:00:00|BCH|1633363200|538.927052|541.42|531.25|540.97
2021-10-04 17:00:00|BCH|1633366800|540.97|549.62|540.230386|547.030198
2021-10-04 18:00:00|BCH|1633370400|547.029659|551.96|542.77|550.54
2021-10-04 19:00:00|BCH|1633374000|550.56|554.391269|548.64|553.71
2021-10-04 20:00:00|BCH|1633377600|553.71|553.89|549.931064|551.123166
2021-10-04 21:00:00|BCH|1633381200|551.123155|551.82865|548.327381|548.387503
2021-10-04 22:00:00|BCH|1633384800|548.387515|549.328357|547.425009|548.628985
2021-10-04 23:00:00|BCH|1633388400|548.628991|549.231462|546.216618|546.598533
2021-10-05 00:00:00|BCH|1633392000|546.59821|557.71|546.13|551.488196
2021-10-05 01:00:00|BCH|1633395600|551.488221|556.72|549.61|555.27661
2021-10-05 02:00:00|BCH|1633399200|555.267617|557.72|553.07|553.596853
2021-10-05 03:00:00|BCH|1633402800|553.595204|554.1049|552.270159|554.1049
2021-10-05 04:00:00|BCH|1633406400|554.104936|555.915305|553.100147|554.677141
2021-10-05 05:00:00|BCH|1633410000|554.696328|555.23|552.184184|552.257508
2021-10-05 06:00:00|BCH|1633413600|552.257479|564.62|552.257329|564.18
2021-10-05 07:00:00|BCH|1633417200|564.18|565.19|563.03|563.03
2021-10-05 08:00:00|BCH|1633420800|563.03|563.58|561.03|562.58
2021-10-05 09:00:00|BCH|1633424400|562.58|563.51|561.776581|563.154926
2021-10-05 10:00:00|BCH|1633428000|563.173046|566.31|559.50707|566.31
2021-10-05 11:00:00|BCH|1633431600|566.31|569.19|564.262565|564.854446
2021-10-05 12:00:00|BCH|1633435200|564.854864|567.524474|564.432277|564.576572
2021-10-05 13:00:00|BCH|1633438800|564.576558|564.893578|562.18231|563.12
2021-10-05 14:00:00|BCH|1633442400|563.12|567.48|562.216591|567.4
2021-10-05 15:00:00|BCH|1633446000|567.36|568.23|561.46|563.656582
2021-10-05 16:00:00|BCH|1633449600|563.659552|577.12|563.118938|570.880905
2021-10-05 17:00:00|BCH|1633453200|570.861324|576.078694|568.84|575.298142
2021-10-05 18:00:00|BCH|1633456800|575.334515|576.47|573.371919|574.403661
2021-10-05 19:00:00|BCH|1633460400|574.403662|587.62|574.39|585.6663
2021-10-05 20:00:00|BCH|1633464000|585.666297|588.92|585.294702|588.902712
2021-10-05 21:00:00|BCH|1633467600|588.904784|594.44|588.19|593.01
2021-10-05 22:00:00|BCH|1633471200|592.958979|596.91|589.994499|596.321362
2021-10-05 23:00:00|BCH|1633474800|596.321595|599.6|595.39|599.38
2021-10-06 00:00:00|BCH|1633478400|599.59|599.6|593.647793|594.31804
2021-10-06 01:00:00|BCH|1633482000|594.318254|603.68|594.31804|598.028906
2021-10-06 02:00:00|BCH|1633485600|598.028824|598.25|591.711306|593.42
2021-10-06 03:00:00|BCH|1633489200|593.42|593.5|589.74|592.703201
2021-10-06 04:00:00|BCH|1633492800|592.703118|593.068732|589.283183|592.233496
2021-10-06 05:00:00|BCH|1633496400|592.23304|592.23304|585.822825|589.3
2021-10-06 06:00:00|BCH|1633500000|589.3|593.76|587.341717|592.579
2021-10-06 07:00:00|BCH|1633503600|593.17|596.260951|592.761592|592.99
2021-10-06 08:00:00|BCH|1633507200|592.99|592.99|584.518289|585.35
2021-10-06 09:00:00|BCH|1633510800|585.35|585.785366|564.19|567.55
2021-10-06 10:00:00|BCH|1633514400|567.55|567.58|562.55|564.870948
2021-10-06 11:00:00|BCH|1633518000|564.81346|572.26|563.35|567.667963
2021-10-06 12:00:00|BCH|1633521600|567.667989|572.28565|565.32|569.455711
2021-10-06 13:00:00|BCH|1633525200|569.466434|596.81|567.49|596.77
2021-10-06 14:00:00|BCH|1633528800|596.77|622|594.27|620.493142
2021-10-06 15:00:00|BCH|1633532400|620.557778|625|613.989911|620.68
2021-10-06 16:00:00|BCH|1633536000|620.68|623.835135|616.43|620.411591
2021-10-06 17:00:00|BCH|1633539600|620.320194|620.92|614.152598|617.382862
2021-10-06 18:00:00|BCH|1633543200|617.382893|618.01|612.959848|612.959848
2021-10-06 19:00:00|BCH|1633546800|612.959915|615.169|610.34|610.930433
2021-10-06 20:00:00|BCH|1633550400|610.930405|623.797667|610.06|620.312833
2021-10-06 21:00:00|BCH|1633554000|620.248737|622.351446|618.066293|618.066293
2021-10-06 22:00:00|BCH|1633557600|618.066697|618.597257|614.982412|618.083375
2021-10-06 23:00:00|BCH|1633561200|618.083552|618.98852|615.616662|615.616662
2021-10-07 00:00:00|BCH|1633564800|615.616804|619.7|615.34|617.22
2021-10-07 01:00:00|BCH|1633568400|617.22|618.32279|603.16|606.962602
2021-10-07 02:00:00|BCH|1633572000|606.962625|607.65115|598.988255|604.10847
2021-10-07 03:00:00|BCH|1633575600|604.108478|608.18|603.142859|604.696195
2021-10-07 04:00:00|BCH|1633579200|604.696129|606.08|600.34|602.708814
2021-10-07 05:00:00|BCH|1633582800|602.707824|608.343541|601.85|606.426205
2021-10-07 06:00:00|BCH|1633586400|606.450968|608.53|601.105239|607.568918
2021-10-07 07:00:00|BCH|1633590000|607.568961|611.68|604.87|605.89
2021-10-07 08:00:00|BCH|1633593600|605.89|624.89|605.049625|624
2021-10-07 09:00:00|BCH|1633597200|624|624.18|616.637047|620.622278
2021-10-07 10:00:00|BCH|1633600800|620.649317|635.12|620.257757|630.25
2021-10-07 11:00:00|BCH|1633604400|630.25|631.75|619.94|620.988137
2021-10-07 12:00:00|BCH|1633608000|621.019607|625.196698|620.741888|625.190249
2021-10-07 13:00:00|BCH|1633611600|625.19022|625.695254|615.68|618.487257
2021-10-07 14:00:00|BCH|1633615200|618.533512|625.56|616.863617|625.147776
2021-10-07 15:00:00|BCH|1633618800|625.148213|625.66|607.56|613.929387
2021-10-07 16:00:00|BCH|1633622400|613.929219|626.07|613.59|623.19
2021-10-07 17:00:00|BCH|1633626000|623.19|626.11|614.85|621.057674
2021-10-07 18:00:00|BCH|1633629600|621.057694|621.897882|608.18|612.78
2021-10-07 19:00:00|BCH|1633633200|612.74|614.13|609.92|613.11
2021-10-07 20:00:00|BCH|1633636800|613.11|614.46165|613.020065|613.452819
2021-10-07 21:00:00|BCH|1633640400|613.45283|616.415984|612.264345|614.63
2021-10-07 22:00:00|BCH|1633644000|614.63|617.451662|612.451|612.671364
2021-10-07 23:00:00|BCH|1633647600|612.671365|613.309868|606.56|608.354771
2021-10-08 00:00:00|BCH|1633651200|608.354748|612.225229|607.13|611.768893
2021-10-08 01:00:00|BCH|1633654800|611.768956|612.626719|610.425136|611.86
2021-10-08 02:00:00|BCH|1633658400|611.87|614.38|607.793037|609.502452
2021-10-08 03:00:00|BCH|1633662000|609.502396|609.503153|596.091|596.44
2021-10-08 04:00:00|BCH|1633665600|596.44|597.01583|588.34|595.21
2021-10-08 05:00:00|BCH|1633669200|595.21|598.43|595.12|597.662248
2021-10-08 06:00:00|BCH|1633672800|597.662269|600.587243|595.049683|600.415174
2021-10-08 07:00:00|BCH|1633676400|600.415113|602.16|598.821858|602.036307
2021-10-08 08:00:00|BCH|1633680000|602.036275|607.01|601.382236|605.572375
2021-10-08 09:00:00|BCH|1633683600|605.57235|617.01|605.545651|616.793546
2021-10-08 10:00:00|BCH|1633687200|616.793742|617.015928|609.312504|609.312504
2021-10-08 11:00:00|BCH|1633690800|609.312496|611.69|608.833389|609.96714
2021-10-08 12:00:00|BCH|1633694400|609.967125|611.331567|605.404923|605.976421
2021-10-08 13:00:00|BCH|1633698000|605.976631|606.1829|599.64|602.568432
2021-10-08 14:00:00|BCH|1633701600|602.567932|603.600866|597.83|599.59
2021-10-08 15:00:00|BCH|1633705200|599.59|607.589052|599.59|606.580971
2021-10-08 16:00:00|BCH|1633708800|606.572054|606.913295|601.815099|604.048118
2021-10-08 17:00:00|BCH|1633712400|603.980224|605.71|601.93621|604.348178
2021-10-08 18:00:00|BCH|1633716000|604.348197|604.378117|600.670786|602.434411
2021-10-08 19:00:00|BCH|1633719600|602.434344|605.566055|602.133284|605.31178
2021-10-08 20:00:00|BCH|1633723200|605.311783|606.86|601.8|603.89
2021-10-08 21:00:00|BCH|1633726800|603.91|603.91|594.88|595.36
2021-10-08 22:00:00|BCH|1633730400|595.58|598.16|594.3|597.728897
2021-10-08 23:00:00|BCH|1633734000|597.728725|600|597.12|598.796273
2021-10-09 00:00:00|BCH|1633737600|598.845785|598.873342|594.11|596.09
2021-10-09 01:00:00|BCH|1633741200|596.09|599.831066|592.67|598.91
2021-10-09 02:00:00|BCH|1633744800|598.91|599.829982|595.371094|597.22
2021-10-09 03:00:00|BCH|1633748400|597.22|599.86|594.043014|599.86
2021-10-09 04:00:00|BCH|1633752000|599.86|605.180286|598.559841|604.426817
2021-10-09 05:00:00|BCH|1633755600|604.426902|605.71|603.329743|605.603835
2021-10-09 06:00:00|BCH|1633759200|605.603862|605.972445|601.1|601.7
2021-10-09 07:00:00|BCH|1633762800|601.7|608.3|601.7|606.66
2021-10-09 08:00:00|BCH|1633766400|606.66|608.667665|606.66|607.818453
2021-10-09 09:00:00|BCH|1633770000|607.818255|608.679289|602.664462|603.270364
2021-10-09 10:00:00|BCH|1633773600|603.270438|606.897511|603.176003|606.833598
2021-10-09 11:00:00|BCH|1633777200|606.835244|618.45|604.554251|618.27
2021-10-09 12:00:00|BCH|1633780800|618.27|619.28|612.513903|613.314789
2021-10-09 13:00:00|BCH|1633784400|613.344327|615.97|612.881166|613.611276
2021-10-09 14:00:00|BCH|1633788000|613.611091|616.467586|612.498424|616.367968
2021-10-09 15:00:00|BCH|1633791600|616.368105|618.286081|613.990904|616.146205
2021-10-09 16:00:00|BCH|1633795200|616.146161|623.19|613.44|622.729578
2021-10-09 17:00:00|BCH|1633798800|622.729583|624.01|617.82|623.09
2021-10-09 18:00:00|BCH|1633802400|623.09|623.413051|620.784811|621.962093
2021-10-09 19:00:00|BCH|1633806000|621.962044|623.42|619.058476|621.391719
2021-10-09 20:00:00|BCH|1633809600|621.433363|621.465855|616.856363|617.416333
2021-10-09 21:00:00|BCH|1633813200|617.416195|617.582042|614.119119|617.582034
2021-10-09 22:00:00|BCH|1633816800|617.581879|617.719113|615.469138|616.435057
2021-10-09 23:00:00|BCH|1633820400|616.435763|616.467386|613.885319|616.363893
2021-10-10 00:00:00|BCH|1633824000|616.364331|616.809217|614.665832|614.892292
2021-10-10 01:00:00|BCH|1633827600|614.891828|615.144782|606.33|608.35
2021-10-10 02:00:00|BCH|1633831200|608.35|608.38|601.76|603.62599
2021-10-10 03:00:00|BCH|1633834800|603.625981|605.679466|600.66|605.070715
2021-10-10 04:00:00|BCH|1633838400|605.070779|610.2|604.89526|609.805905
2021-10-10 05:00:00|BCH|1633842000|609.806387|616.189732|607.781308|616.024822
2021-10-10 06:00:00|BCH|1633845600|616.025318|617.76|613.48494|614.076447
2021-10-10 07:00:00|BCH|1633849200|614.075879|622.41|613.28|622.129283
2021-10-10 08:00:00|BCH|1633852800|622.12937|622.153599|618.550215|619.513489
2021-10-10 09:00:00|BCH|1633856400|619.51363|621.100047|618.542924|621.095156
2021-10-10 10:00:00|BCH|1633860000|621.09583|621.296939|613.03|615.739576
2021-10-10 11:00:00|BCH|1633863600|615.739561|615.739591|613.381322|613.546711
2021-10-10 12:00:00|BCH|1633867200|613.546632|614.732987|610.291083|614.058157
2021-10-10 13:00:00|BCH|1633870800|614.058233|614.279686|606.02|607.371831
2021-10-10 14:00:00|BCH|1633874400|607.371496|611.12|605.59|608.496893
2021-10-10 15:00:00|BCH|1633878000|608.496988|613.48|608.167644|609.485491
2021-10-10 16:00:00|BCH|1633881600|609.485792|609.611209|606.538862|609.046306
2021-10-10 17:00:00|BCH|1633885200|609.047476|609.047476|603.043313|604.818955
2021-10-10 18:00:00|BCH|1633888800|604.818537|604.877705|599.14|600.7
2021-10-10 19:00:00|BCH|1633892400|600.64|600.926945|598|600.551911
2021-10-10 20:00:00|BCH|1633896000|600.551909|600.658036|599.215645|599.489947
2021-10-10 21:00:00|BCH|1633899600|599.490005|604.01|597.06|597.54
2021-10-10 22:00:00|BCH|1633903200|597.46|597.46|584.30042|587.600493
2021-10-10 23:00:00|BCH|1633906800|587.600509|590.91|584.81|590.797373
2021-10-11 00:00:00|BCH|1633910400|590.798926|591.52|583.1|585.385687
2021-10-11 01:00:00|BCH|1633914000|585.385701|590.63|578.201|590.010976
2021-10-11 02:00:00|BCH|1633917600|590.010961|595.07|589.175651|593.505746
2021-10-11 03:00:00|BCH|1633921200|593.505609|595.404309|593.285551|595.315362
2021-10-11 04:00:00|BCH|1633924800|595.315483|604.8|594.391966|604.8
2021-10-11 05:00:00|BCH|1633928400|604.8|608.82|604.58803|608.58
2021-10-11 06:00:00|BCH|1633932000|608.58|610.71|606.068409|607.48
2021-10-11 07:00:00|BCH|1633935600|607.48|611.06|607.48|609.505232
2021-10-11 08:00:00|BCH|1633939200|609.50511|615.25|609.45|615.110442
2021-10-11 09:00:00|BCH|1633942800|615.110529|617.145707|611.2|611.68
2021-10-11 10:00:00|BCH|1633946400|611.68|612.046214|606.96|608.25
2021-10-11 11:00:00|BCH|1633950000|608.25|611.366958|605.54|605.54
2021-10-11 12:00:00|BCH|1633953600|605.54|607.161028|596.56291|602.19
2021-10-11 13:00:00|BCH|1633957200|602.19|603.88|599.48|602.327701
2021-10-11 14:00:00|BCH|1633960800|602.26231|611.14|602.174698|610.846798
2021-10-11 15:00:00|BCH|1633964400|610.845581|618|606.32|614.777568
2021-10-11 16:00:00|BCH|1633968000|614.7776|615.46|611.100439|612.570742
2021-10-11 17:00:00|BCH|1633971600|612.573672|615.091983|610.71|611.645629
2021-10-11 18:00:00|BCH|1633975200|611.644669|612.89|604.32|605.337165
2021-10-11 19:00:00|BCH|1633978800|605.33716|605.518172|601.792|602.778104
2021-10-11 20:00:00|BCH|1633982400|602.778134|603.687497|598.424795|598.972513
2021-10-11 21:00:00|BCH|1633986000|598.972527|598.972527|591.463676|591.463778
2021-10-11 22:00:00|BCH|1633989600|591.463974|595.768799|589.92|595.768799
2021-10-11 23:00:00|BCH|1633993200|595.76965|600.817314|594.822205|599.287474
2021-10-12 00:00:00|BCH|1633996800|599.247615|601.59|596.138909|601.46669
2021-10-12 01:00:00|BCH|1634000400|601.466655|601.466688|590.270457|593.34
2021-10-12 02:00:00|BCH|1634004000|593.34|598.72|592.132901|598.052659
2021-10-12 03:00:00|BCH|1634007600|598.052941|598.413847|587.74|588.593042
2021-10-12 04:00:00|BCH|1634011200|588.621908|588.649697|582.507161|585.10474
2021-10-12 05:00:00|BCH|1634014800|585.146927|589.74|583.843128|589.716516
2021-10-12 06:00:00|BCH|1634018400|589.716504|592.1|580.62|591.219463
2021-10-12 07:00:00|BCH|1634022000|591.169006|592.84|586|587.320024
2021-10-12 08:00:00|BCH|1634025600|587.320051|591.13|587.12|588.64
2021-10-12 09:00:00|BCH|1634029200|588.64|593.412627|587.845656|590.07
2021-10-12 10:00:00|BCH|1634032800|590.07|590.35|571.05|573.55
2021-10-12 11:00:00|BCH|1634036400|573.55|576.87|571.17|575.76158
2021-10-12 12:00:00|BCH|1634040000|575.761377|577.25|573.31|576.623959
2021-10-12 13:00:00|BCH|1634043600|576.556529|577.129659|568.55|570.77
2021-10-12 14:00:00|BCH|1634047200|570.77|586.978955|570.77|584.16
2021-10-12 15:00:00|BCH|1634050800|584.16|587.76|577.892609|578.238662
2021-10-12 16:00:00|BCH|1634054400|578.238876|583.67|576.09|583.325908
2021-10-12 17:00:00|BCH|1634058000|583.329155|587.08|582.13|586.353339
2021-10-12 18:00:00|BCH|1634061600|586.353437|586.709531|581.28|581.45
2021-10-12 19:00:00|BCH|1634065200|581.45|585.610509|581.45|585.216968
2021-10-12 20:00:00|BCH|1634068800|585.216782|586.787499|581.26|581.996909
2021-10-12 21:00:00|BCH|1634072400|581.996752|587.37|577.967681|587.17
2021-10-12 22:00:00|BCH|1634076000|587.17|587.95|585.672883|587.190174
2021-10-12 23:00:00|BCH|1634079600|587.190517|588.921215|585.747719|588.788517
2021-10-13 00:00:00|BCH|1634083200|588.788514|588.788522|585.550341|587.030284
2021-10-13 01:00:00|BCH|1634086800|587.030024|594.19|585.16|592.67
2021-10-13 02:00:00|BCH|1634090400|592.67|593.97|590.418424|590.582021
2021-10-13 03:00:00|BCH|1634094000|590.655383|593.09|589.857603|592.77788
2021-10-13 04:00:00|BCH|1634097600|592.777876|593.14|589.25|591.120375
2021-10-13 05:00:00|BCH|1634101200|591.16189|593.62|589.964753|591.643369
2021-10-13 06:00:00|BCH|1634104800|591.643405|592.773337|574.4|574.57
2021-10-13 07:00:00|BCH|1634108400|574.57|578.386249|572.28|577.373992
2021-10-13 08:00:00|BCH|1634112000|577.376508|578.944492|572.71|573.02
2021-10-13 09:00:00|BCH|1634115600|573.02|577.23|572.73|573.63
2021-10-13 10:00:00|BCH|1634119200|573.63|578.12|572|577.12441
2021-10-13 11:00:00|BCH|1634122800|577.113157|579.606452|574.14|575.31
2021-10-13 12:00:00|BCH|1634126400|575.31|581.41|575.14|581.41
2021-10-13 13:00:00|BCH|1634130000|581.41|584.61|578.06077|584.483257
2021-10-13 14:00:00|BCH|1634133600|584.483049|584.490673|576.3685|576.59
2021-10-13 15:00:00|BCH|1634137200|576.59|584.02|574.01|580.807336
2021-10-13 16:00:00|BCH|1634140800|580.80729|586.52|580.80729|586.054613
2021-10-13 17:00:00|BCH|1634144400|586.061827|587.81|585.155427|586.32117
2021-10-13 18:00:00|BCH|1634148000|586.321237|589.17422|586.222545|587.048787
2021-10-13 19:00:00|BCH|1634151600|587.048762|590.21|585.1|585.2
2021-10-13 20:00:00|BCH|1634155200|585.2|587.87|584.925374|587.563873
2021-10-13 21:00:00|BCH|1634158800|587.496226|590.42|586.99|589.005824
2021-10-13 22:00:00|BCH|1634162400|589.006066|591.5|588.889342|590.907791
2021-10-13 23:00:00|BCH|1634166000|590.908832|593.31526|590.24|592.375721
2021-10-14 00:00:00|BCH|1634169600|592.353463|594.193514|590.952967|593.899068
2021-10-14 01:00:00|BCH|1634173200|593.829151|595.27|592.192534|592.21834
2021-10-14 02:00:00|BCH|1634176800|592.19298|602.699489|591.617219|601.980663
2021-10-14 03:00:00|BCH|1634180400|601.935515|603.061533|600.53284|600.536859
2021-10-14 04:00:00|BCH|1634184000|600.536633|600.69|598.285072|598.285072
2021-10-14 05:00:00|BCH|1634187600|598.285093|598.648955|596.674537|598.144176
2021-10-14 06:00:00|BCH|1634191200|598.144025|598.85|597.034691|597.738271
2021-10-14 07:00:00|BCH|1634194800|597.730662|599.65|595.911964|596.702313
2021-10-14 08:00:00|BCH|1634198400|596.702359|597.87|595.298013|595.757696
2021-10-14 09:00:00|BCH|1634202000|595.736799|598.426939|595.588914|597.85
2021-10-14 10:00:00|BCH|1634205600|597.85|599.467077|597.528629|599.467077
2021-10-14 11:00:00|BCH|1634209200|599.467041|599.488249|596.605294|597.573218
2021-10-14 12:00:00|BCH|1634212800|597.573231|607.753935|597.510348|604.22
2021-10-14 13:00:00|BCH|1634216400|604.22|604.934467|601.96|602.139546
2021-10-14 14:00:00|BCH|1634220000|602.139522|603.73|600.66|600.89
2021-10-14 15:00:00|BCH|1634223600|600.89|604.454353|600.89|603.05961
2021-10-14 16:00:00|BCH|1634227200|603.059667|603.393308|595.2|599.009701
2021-10-14 17:00:00|BCH|1634230800|599.049349|600.238402|592.83987|595.056406
2021-10-14 18:00:00|BCH|1634234400|595.056556|598.598384|594.08|597.118491
2021-10-14 19:00:00|BCH|1634238000|597.118915|600.137271|594.2|600.137271
2021-10-14 20:00:00|BCH|1634241600|600.126593|600.521793|594.04|597.372882
2021-10-14 21:00:00|BCH|1634245200|597.373146|597.559081|594.24|596.143396
2021-10-14 22:00:00|BCH|1634248800|596.128875|598.811747|596.068004|598.800019
2021-10-14 23:00:00|BCH|1634252400|598.799886|598.982228|595.276896|597.69
2021-10-15 00:00:00|BCH|1634256000|597.69|598.473642|595.576963|598.23322
2021-10-15 01:00:00|BCH|1634259600|598.233248|598.57|590.479735|590.551823
2021-10-15 02:00:00|BCH|1634263200|590.551782|591.75|585.97|589.974276
2021-10-15 03:00:00|BCH|1634266800|589.974879|611.339383|587.533176|611.339383
2021-10-15 04:00:00|BCH|1634270400|611.339321|631.255402|611.339321|628.51
2021-10-15 05:00:00|BCH|1634274000|628.51|635.74|624.683452|634.85
2021-10-15 06:00:00|BCH|1634277600|635.95|636.286225|629.329015|633.29
2021-10-15 07:00:00|BCH|1634281200|633.29|633.94|625.31|626.3
2021-10-15 08:00:00|BCH|1634284800|626.24|626.75|622.054857|622.370436
2021-10-15 09:00:00|BCH|1634288400|622.391166|623.02|609.67|610.124783
2021-10-15 10:00:00|BCH|1634292000|610.124768|612.16|606|611.145781
2021-10-15 11:00:00|BCH|1634295600|611.145787|611.5|606.73|611.5
2021-10-15 12:00:00|BCH|1634299200|611.5|613.194144|610.59095|612.480315
2021-10-15 13:00:00|BCH|1634302800|612.547484|613.6|608.49|608.67518
2021-10-15 14:00:00|BCH|1634306400|608.675158|618.239838|608.39|617.554404
2021-10-15 15:00:00|BCH|1634310000|617.553077|622.26|612.56|617.120167
2021-10-15 16:00:00|BCH|1634313600|617.120149|621.344216|614.579599|618.819929
2021-10-15 17:00:00|BCH|1634317200|618.820165|628.395128|616.806694|627.98
2021-10-15 18:00:00|BCH|1634320800|627.98|629.80412|626.331|626.981808
2021-10-15 19:00:00|BCH|1634324400|626.988876|631.395316|626.988874|630.496123
2021-10-15 20:00:00|BCH|1634328000|630.496106|630.878859|628.067864|629.89
2021-10-15 21:00:00|BCH|1634331600|629.89|633.07|628.02|632.77
2021-10-15 22:00:00|BCH|1634335200|632.77|634.005147|625.010362|625.47
2021-10-15 23:00:00|BCH|1634338800|625.47|627.035633|624.86|626.104855
2021-10-16 00:00:00|BCH|1634342400|626.105088|626.151709|623.6|625.21
2021-10-16 01:00:00|BCH|1634346000|625.21|633.96|625.21|630.94
2021-10-16 02:00:00|BCH|1634349600|630.94|635.21|627.38|629.870798
2021-10-16 03:00:00|BCH|1634353200|629.870763|634.78|628.48|634.44
2021-10-16 04:00:00|BCH|1634356800|634.44|634.655663|629.061212|629.061212
2021-10-16 05:00:00|BCH|1634360400|629.061263|629.729041|625.53|628.018084
2021-10-16 06:00:00|BCH|1634364000|628.018|631.32774|627.396014|630.768804
2021-10-16 07:00:00|BCH|1634367600|630.768814|630.781821|627.06|627.06
2021-10-16 08:00:00|BCH|1634371200|627.06|627.394054|624.434186|627.318694
2021-10-16 09:00:00|BCH|1634374800|627.318661|634.04256|626.896294|633.03
2021-10-16 10:00:00|BCH|1634378400|633.03|647.05|632.880679|642.4563
2021-10-16 11:00:00|BCH|1634382000|642.456265|643.67|641.04|641.760493
2021-10-16 12:00:00|BCH|1634385600|641.839831|645.32|641.834268|645.043933
2021-10-16 13:00:00|BCH|1634389200|645.027348|645.339438|630.43|632.89
2021-10-16 14:00:00|BCH|1634392800|632.89|639.91|632.89|638.60467
2021-10-16 15:00:00|BCH|1634396400|638.60458|640.56|637.45|638.866698
2021-10-16 16:00:00|BCH|1634400000|639.006565|641.925072|638.59|640.42
2021-10-16 17:00:00|BCH|1634403600|640.42|647.31|639.029678|640.55
2021-10-16 18:00:00|BCH|1634407200|640.55|640.55|634.785343|637.91
2021-10-16 19:00:00|BCH|1634410800|637.91|637.91|633.832811|634.81002
2021-10-16 20:00:00|BCH|1634414400|634.810006|635.044529|631.96309|632.289153
2021-10-16 21:00:00|BCH|1634418000|632.289161|632.586219|626.8|629.854896
2021-10-16 22:00:00|BCH|1634421600|629.821281|629.821779|626.610982|626.711068
2021-10-16 23:00:00|BCH|1634425200|626.708789|629.5|624.349996|628.310438
2021-10-17 00:00:00|BCH|1634428800|628.310502|629.87|625.646369|625.646387
2021-10-17 01:00:00|BCH|1634432400|625.392815|626.59|618.594292|623.303227
2021-10-17 02:00:00|BCH|1634436000|623.303311|626.344352|623.303311|625.351102
2021-10-17 03:00:00|BCH|1634439600|625.351129|626.4|623.79|625.592128
2021-10-17 04:00:00|BCH|1634443200|625.591456|628.103607|624.357879|627.096078
2021-10-17 05:00:00|BCH|1634446800|627.096011|627.998777|624.62|624.62
2021-10-17 06:00:00|BCH|1634450400|625.04|626.34|620.8|621.51
2021-10-17 07:00:00|BCH|1634454000|621.51|624.509581|621.51|623.07
2021-10-17 08:00:00|BCH|1634457600|623.07|625.538149|619.4|619.4
2021-10-17 09:00:00|BCH|1634461200|619.4|623.15148|619.4|621.11397
2021-10-17 10:00:00|BCH|1634464800|621.114117|623.99|620.57|622.759655
2021-10-17 11:00:00|BCH|1634468400|622.759253|624.07|621.26|622.84715
2021-10-17 12:00:00|BCH|1634472000|622.847123|624.01|620.678727|620.678787
2021-10-17 13:00:00|BCH|1634475600|620.678779|620.76|615.5|618.141953
2021-10-17 14:00:00|BCH|1634479200|618.141923|620.346684|616.77|619.159743
2021-10-17 15:00:00|BCH|1634482800|619.109663|619.77|613.115726|614.39
2021-10-17 16:00:00|BCH|1634486400|614.39|615.65|608.86|609.828016
2021-10-17 17:00:00|BCH|1634490000|609.773356|613.73|609.28|611.1531
2021-10-17 18:00:00|BCH|1634493600|611.153115|611.9|607.182|610.11012
2021-10-17 19:00:00|BCH|1634497200|610.109942|611.227791|609.873456|610.691148
2021-10-17 20:00:00|BCH|1634500800|610.69115|611.162357|606.186272|606.588254
2021-10-17 21:00:00|BCH|1634504400|606.588255|606.589473|590.12|595.15
2021-10-17 22:00:00|BCH|1634508000|595.15|602.364838|594.414473|601.940851
2021-10-17 23:00:00|BCH|1634511600|601.940905|609.386063|601.94|609.372873
2021-10-18 00:00:00|BCH|1634515200|609.349667|611.549858|608.84|611.541907
2021-10-18 01:00:00|BCH|1634518800|611.81|618.67|610.622769|616.905056
2021-10-18 02:00:00|BCH|1634522400|616.904146|617.134783|615.060413|616.407955
2021-10-18 03:00:00|BCH|1634526000|616.421428|617.51|614.571616|615.129797
2021-10-18 04:00:00|BCH|1634529600|615.129805|617.27|613.62|614.600733
2021-10-18 05:00:00|BCH|1634533200|614.600941|615.14274|613.207997|615.091088
2021-10-18 06:00:00|BCH|1634536800|615.091542|617.796638|614.762968|617.788958
2021-10-18 07:00:00|BCH|1634540400|617.909125|618.039191|615.981359|616.76
2021-10-18 08:00:00|BCH|1634544000|616.76|618.67262|614.11|614.347091
2021-10-18 09:00:00|BCH|1634547600|614.347181|616.75|612.06|613.355533
2021-10-18 10:00:00|BCH|1634551200|613.390827|616.66|605.4|609.08
2021-10-18 11:00:00|BCH|1634554800|609.08|609.81|604.03|609.007909
2021-10-18 12:00:00|BCH|1634558400|609.026202|609.51|602.5|605.86
2021-10-18 13:00:00|BCH|1634562000|605.86|607.3|601.29|602.31
2021-10-18 14:00:00|BCH|1634565600|602.31|611.81|599.397338|611.737907
2021-10-18 15:00:00|BCH|1634569200|611.737666|613.555453|608.12|610.824306
2021-10-18 16:00:00|BCH|1634572800|610.824295|610.824295|606.182131|608.06
2021-10-18 17:00:00|BCH|1634576400|607.999876|609.59|603.123132|604.01
2021-10-18 18:00:00|BCH|1634580000|604.01|606.84|603.6|603.83
2021-10-18 19:00:00|BCH|1634583600|603.83|605.19|602.91|603.904214
2021-10-18 20:00:00|BCH|1634587200|603.904191|605.285439|600.102759|605.285439
2021-10-18 21:00:00|BCH|1634590800|605.285438|607.66|603.98|606.954271
2021-10-18 22:00:00|BCH|1634594400|606.951398|610.017083|605.934994|609.490094
2021-10-18 23:00:00|BCH|1634598000|609.490067|611.157609|607.963565|611.157609
2021-10-19 00:00:00|BCH|1634601600|611.158723|611.51|609.715287|610.77
2021-10-19 01:00:00|BCH|1634605200|610.77|612.84|608.449817|609.15
2021-10-19 02:00:00|BCH|1634608800|609.15|613.672855|608.631129|613.633602
2021-10-19 03:00:00|BCH|1634612400|613.96|615.246425|613.398384|614.59
2021-10-19 04:00:00|BCH|1634616000|614.59|623.279538|614.330456|623.1
2021-10-19 05:00:00|BCH|1634619600|623.1|624.512879|621.7|621.866748
2021-10-19 06:00:00|BCH|1634623200|621.866801|622.777544|621.263795|622.526636
2021-10-19 07:00:00|BCH|1634626800|622.461534|622.461595|617.226345|617.258819
2021-10-19 08:00:00|BCH|1634630400|617.258819|618.492583|616.283892|618.492583
2021-10-19 09:00:00|BCH|1634634000|618.492707|618.513235|613.487833|616.470861
2021-10-19 10:00:00|BCH|1634637600|616.471008|617.011661|613.24|614.17
2021-10-19 11:00:00|BCH|1634641200|614.17|615.081388|612.71|613.519904
2021-10-19 12:00:00|BCH|1634644800|613.519921|614.945204|612.690328|613.397291
2021-10-19 13:00:00|BCH|1634648400|613.39699|614.710905|610.880372|610.993635
2021-10-19 14:00:00|BCH|1634652000|610.993618|616.18|610|610.76
2021-10-19 15:00:00|BCH|1634655600|610.76|610.76|599.96|605.12
2021-10-19 16:00:00|BCH|1634659200|605.12|610.16285|603.65|607.57
2021-10-19 17:00:00|BCH|1634662800|607.57|608.239371|606.09526|607.974944
2021-10-19 18:00:00|BCH|1634666400|607.974945|611.387149|607.974945|611.097375
2021-10-19 19:00:00|BCH|1634670000|611.094764|611.62|609.862563|610.1
2021-10-19 20:00:00|BCH|1634673600|610.1|612.29|610.048821|611.965051
2021-10-19 21:00:00|BCH|1634677200|611.963157|613.64679|610.96958|610.96958
2021-10-19 22:00:00|BCH|1634680800|610.969521|615.13|610.68|614.03
2021-10-19 23:00:00|BCH|1634684400|614.03|618.397213|613.75|618.248433
2021-10-20 00:00:00|BCH|1634688000|618.2484|620.069893|618.040049|618.763737
2021-10-20 01:00:00|BCH|1634691600|618.738986|619.19126|614.03|614.977115
2021-10-20 02:00:00|BCH|1634695200|614.919815|618.42|614.36|614.399523
2021-10-20 03:00:00|BCH|1634698800|614.399204|615.241919|612.88|613.11013
2021-10-20 04:00:00|BCH|1634702400|613.109758|613.52436|610.36|610.36
2021-10-20 05:00:00|BCH|1634706000|610.36|611.29234|609.878788|611.245235
2021-10-20 06:00:00|BCH|1634709600|611.24532|611.24532|608.44618|608.809721
2021-10-20 07:00:00|BCH|1634713200|608.809823|610.870175|605.598945|605.69047
2021-10-20 08:00:00|BCH|1634716800|605.690464|608.819053|605.66563|608.534441
2021-10-20 09:00:00|BCH|1634720400|608.534445|610.43|608.409464|610.338308
2021-10-20 10:00:00|BCH|1634724000|610.338293|610.993246|609.667143|610.072513
2021-10-20 11:00:00|BCH|1634727600|610.072474|610.072474|608.3|609.721333
2021-10-20 12:00:00|BCH|1634731200|609.721464|613.322052|609.721464|612.690364
2021-10-20 13:00:00|BCH|1634734800|612.690281|627.66|612.57749|623.2857
2021-10-20 14:00:00|BCH|1634738400|623.285681|631.804058|621.765119|631.58029
2021-10-20 15:00:00|BCH|1634742000|631.580985|638.36225|631.507587|637.102357
2021-10-20 16:00:00|BCH|1634745600|637.102165|642.72|635.418916|642.5
2021-10-20 17:00:00|BCH|1634749200|642.5|648.4|642.239294|646.85
2021-10-20 18:00:00|BCH|1634752800|646.85|647.614772|643.859733|645.3
2021-10-20 19:00:00|BCH|1634756400|645.3|647.73|645.097213|647.7
2021-10-20 20:00:00|BCH|1634760000|647.69|648.1|646.149672|647.523078
2021-10-20 21:00:00|BCH|1634763600|647.5327|647.986498|642.322713|645.286868
2021-10-20 22:00:00|BCH|1634767200|645.28688|647.015635|643.601836|644.069809
2021-10-20 23:00:00|BCH|1634770800|644.07004|645.10681|642.866993|643.15
2021-10-21 00:00:00|BCH|1634774400|643.15|645.78|643.15|644.549302
2021-10-21 01:00:00|BCH|1634778000|644.557658|653.34|643.2|650.9
2021-10-21 02:00:00|BCH|1634781600|650.9|653.24|645.93|647.13
2021-10-21 03:00:00|BCH|1634785200|647.13|647.24|642.53|644.02
2021-10-21 04:00:00|BCH|1634788800|644.02|644.02|639.31|641.77
2021-10-21 05:00:00|BCH|1634792400|641.77|641.989295|636.25|640.75616
2021-10-21 06:00:00|BCH|1634796000|640.756321|641.783026|639.482242|640.7268
2021-10-21 07:00:00|BCH|1634799600|640.726562|641.55419|636.01|638.81
2021-10-21 08:00:00|BCH|1634803200|638.81|641.779202|636.684495|641.418301
2021-10-21 09:00:00|BCH|1634806800|641.418286|645.003213|641.19|644.791919
2021-10-21 10:00:00|BCH|1634810400|644.791927|651.81|644.781658|651.181162
2021-10-21 11:00:00|BCH|1634814000|651.181165|651.84|650.08|651.56179
2021-10-21 12:00:00|BCH|1634817600|651.56185|655.663928|641.29|641.455315
2021-10-21 13:00:00|BCH|1634821200|641.51591|644.15|638.17|643.03
2021-10-21 14:00:00|BCH|1634824800|643.03|645.69554|642.232754|642.613333
2021-10-21 15:00:00|BCH|1634828400|642.613807|643.022556|629.835573|632.04
2021-10-21 16:00:00|BCH|1634832000|632.04|632.930188|621.6|629.47
2021-10-21 17:00:00|BCH|1634835600|629.2|633|626.881|626.881
2021-10-21 18:00:00|BCH|1634839200|626.881|630.38|625.450067|625.45031
2021-10-21 19:00:00|BCH|1634842800|625.450307|630.81|625.162555|627.79296
2021-10-21 20:00:00|BCH|1634846400|627.792985|631.851871|626.78|627.124668
2021-10-21 21:00:00|BCH|1634850000|627.124642|629.68|625.707069|629.01
2021-10-21 22:00:00|BCH|1634853600|629.01|631.86|627.770846|629.522368
2021-10-21 23:00:00|BCH|1634857200|629.522348|630.211478|624.919|624.919
2021-10-22 00:00:00|BCH|1634860800|624.919|626.88|622.921327|623.71024
2021-10-22 01:00:00|BCH|1634864400|623.708942|632.9|623.520758|632.04
2021-10-22 02:00:00|BCH|1634868000|632.04|634.74|631.491134|631.572973
2021-10-22 03:00:00|BCH|1634871600|631.57222|633.285753|629.593988|630.241421
2021-10-22 04:00:00|BCH|1634875200|630.263781|634.900284|630.263781|634.564469
2021-10-22 05:00:00|BCH|1634878800|634.589442|635.304082|632.484693|634.461265
2021-10-22 06:00:00|BCH|1634882400|634.520376|634.996164|631.53|634
2021-10-22 07:00:00|BCH|1634886000|634|635.12|629.794877|631.23
2021-10-22 08:00:00|BCH|1634889600|631.23|634.425951|631.010464|634.045396
2021-10-22 09:00:00|BCH|1634893200|634.045376|635.410153|633.349545|634.224068
2021-10-22 10:00:00|BCH|1634896800|634.224066|634.78|630.330235|631.322201
2021-10-22 11:00:00|BCH|1634900400|631.322224|631.73|628.46|630.193908
2021-10-22 12:00:00|BCH|1634904000|630.194005|633.902549|629.873737|633.902549
2021-10-22 13:00:00|BCH|1634907600|633.903524|636.83|632.567266|636.83
2021-10-22 14:00:00|BCH|1634911200|636.83|636.844941|627.05|627.05
2021-10-22 15:00:00|BCH|1634914800|627.05|627.05|616.29|623.77
2021-10-22 16:00:00|BCH|1634918400|623.77|627.93|620.519571|620.53553
2021-10-22 17:00:00|BCH|1634922000|620.535368|622.038301|612.9|621.714036
2021-10-22 18:00:00|BCH|1634925600|621.713634|622.241091|617.3|617.67
2021-10-22 19:00:00|BCH|1634929200|617.67|621.248539|615.954692|619.912787
2021-10-22 20:00:00|BCH|1634932800|619.912782|621.82|617.516845|621.82
2021-10-22 21:00:00|BCH|1634936400|621.82|622.229693|620.386418|620.885099
2021-10-22 22:00:00|BCH|1634940000|620.885008|621.306545|617.307018|617.584237
2021-10-22 23:00:00|BCH|1634943600|617.583926|625.748722|617.175634|625.748722
2021-10-23 00:00:00|BCH|1634947200|625.748765|626.598458|624.096203|624.113246
2021-10-23 01:00:00|BCH|1634950800|624.11313|624.8283|620.72|624.793832
2021-10-23 02:00:00|BCH|1634954400|624.790371|628.45|624.786994|628.45
2021-10-23 03:00:00|BCH|1634958000|628.45|630.19|628.150628|629.5173
2021-10-23 04:00:00|BCH|1634961600|629.517715|631.15|628.508532|630.697434
2021-10-23 05:00:00|BCH|1634965200|630.69754|637.538271|629.867694|635.959451
2021-10-23 06:00:00|BCH|1634968800|635.959239|636.416443|633.200633|633.73
2021-10-23 07:00:00|BCH|1634972400|633.73|634.208243|630.56464|633.734961
2021-10-23 08:00:00|BCH|1634976000|633.735182|633.93189|629.920254|633.115623
2021-10-23 09:00:00|BCH|1634979600|633.102466|634.22036|632.127298|632.902622
2021-10-23 10:00:00|BCH|1634983200|632.901687|633.576895|626.400408|628.123028
2021-10-23 11:00:00|BCH|1634986800|628.14|629.04|622.756073|622.757703
2021-10-23 12:00:00|BCH|1634990400|622.757707|632.319146|614.67|630.810952
2021-10-23 13:00:00|BCH|1634994000|630.819806|631.58|627.934208|627.934208
2021-10-23 14:00:00|BCH|1634997600|627.933956|627.933956|624.16|624.924689
2021-10-23 15:00:00|BCH|1635001200|624.928316|626.17|623.62|623.999187
2021-10-23 16:00:00|BCH|1635004800|623.999061|628.638212|623.63|627.5
2021-10-23 17:00:00|BCH|1635008400|627.5|629.979633|626.13|626.13
2021-10-23 18:00:00|BCH|1635012000|626.13|627.249065|625.23793|626.525851
2021-10-23 19:00:00|BCH|1635015600|626.525684|627.675893|624.4|625.115513
2021-10-23 20:00:00|BCH|1635019200|625.115519|625.33|622.3|623.824657
2021-10-23 21:00:00|BCH|1635022800|623.824828|624.69406|622.313159|624.413459
2021-10-23 22:00:00|BCH|1635026400|624.413555|626.410272|623.87|625.198026
2021-10-23 23:00:00|BCH|1635030000|625.197858|627.55|624.693749|625.17369
2021-10-24 00:00:00|BCH|1635033600|625.173438|628.844802|625.071103|628.843441
2021-10-24 01:00:00|BCH|1635037200|628.843446|630.189564|628.266011|628.889212
2021-10-24 02:00:00|BCH|1635040800|628.889136|629.979073|627.743186|628.808249
2021-10-24 03:00:00|BCH|1635044400|628.808082|630.61|626.35|630.61
2021-10-24 04:00:00|BCH|1635048000|630.61|632.805507|629.881947|630.930865
2021-10-24 05:00:00|BCH|1635051600|630.930885|631.342006|627.38|627.504
2021-10-24 06:00:00|BCH|1635055200|627.504004|628.32733|626.951793|626.969965
2021-10-24 07:00:00|BCH|1635058800|626.96936|626.973048|621.5349|621.71
2021-10-24 08:00:00|BCH|1635062400|621.71|622.735134|621.179248|622.676628
2021-10-24 09:00:00|BCH|1635066000|622.681773|623.646683|620.925388|622.976583
2021-10-24 10:00:00|BCH|1635069600|622.976628|630.013224|622.833775|625.306308
2021-10-24 11:00:00|BCH|1635073200|625.306573|630.39|625.041097|629.809713
2021-10-24 12:00:00|BCH|1635076800|629.801634|631.02|621.730943|621.9
2021-10-24 13:00:00|BCH|1635080400|621.9|622.57|615.15|619.8
2021-10-24 14:00:00|BCH|1635084000|619.78|623.39|619.285277|619.317457
2021-10-24 15:00:00|BCH|1635087600|619.317443|619.319471|615.198528|615.24
2021-10-24 16:00:00|BCH|1635091200|615.24|616.060004|609.1|610.02
2021-10-24 17:00:00|BCH|1635094800|610.02|613.707802|606.679036|613.707802
2021-10-24 18:00:00|BCH|1635098400|613.707928|615.816403|613.207101|613.642245
2021-10-24 19:00:00|BCH|1635102000|613.64211|613.84121|606.31462|608.78515
2021-10-24 20:00:00|BCH|1635105600|608.785149|615.127404|608.785149|615.075945
2021-10-24 21:00:00|BCH|1635109200|615.083273|616.07|613.8743|615.160704
2021-10-24 22:00:00|BCH|1635112800|615.160935|616.999325|615.160935|616.72006
2021-10-24 23:00:00|BCH|1635116400|616.717684|617.529757|615.924851|616.467072
2021-10-25 00:00:00|BCH|1635120000|616.466615|617.48|615.436096|617.405776
2021-10-25 01:00:00|BCH|1635123600|617.405885|620.59|615.6|620.59
2021-10-25 02:00:00|BCH|1635127200|620.59|622.64441|620.306807|620.312016
2021-10-25 03:00:00|BCH|1635130800|620.311682|620.771454|619.378415|620.744901
2021-10-25 04:00:00|BCH|1635134400|620.745131|622.5|620.745131|621.623686
2021-10-25 05:00:00|BCH|1635138000|621.623786|623.65|620.451564|622
2021-10-25 06:00:00|BCH|1635141600|622|623.262784|621|622.621517
2021-10-25 07:00:00|BCH|1635145200|622.621515|622.950595|620.34|620.34
2021-10-25 08:00:00|BCH|1635148800|620.34|623.83|619.95443|622.682771
2021-10-25 09:00:00|BCH|1635152400|622.683509|623.099311|620.256866|620.85
2021-10-25 10:00:00|BCH|1635156000|620.85|621.1|619.867197|620.823004
2021-10-25 11:00:00|BCH|1635159600|620.822772|621.103955|617.294549|619.528073
2021-10-25 12:00:00|BCH|1635163200|619.527874|621.779181|618.63|621.291209
2021-10-25 13:00:00|BCH|1635166800|621.292513|622.835187|620.79|620.79
2021-10-25 14:00:00|BCH|1635170400|620.775619|622.1|618.866811|621.08688
2021-10-25 15:00:00|BCH|1635174000|621.086814|622.57|621.05|622.098507
2021-10-25 16:00:00|BCH|1635177600|622.077408|627.78|621.06|627.398715
2021-10-25 17:00:00|BCH|1635181200|627.398867|628.1|625.48|626.862912
2021-10-25 18:00:00|BCH|1635184800|626.862756|626.866242|620.258926|620.258926
2021-10-25 19:00:00|BCH|1635188400|620.258927|620.574394|618.52|619.480971
2021-10-25 20:00:00|BCH|1635192000|619.480946|619.480946|616.5|616.5
2021-10-25 21:00:00|BCH|1635195600|616.5|619.99753|616.5|619.523448
2021-10-25 22:00:00|BCH|1635199200|619.52346|621.1|619.229587|620.055
2021-10-25 23:00:00|BCH|1635202800|620.055|623.624812|619.348351|623.41564
2021-10-26 00:00:00|BCH|1635206400|623.415646|623.415945|621.067767|621.529628
2021-10-26 01:00:00|BCH|1635210000|621.529573|625.71|620.18|622.065832
2021-10-26 02:00:00|BCH|1635213600|622.065557|622.841872|620.960933|620.960933
2021-10-26 03:00:00|BCH|1635217200|620.958266|623.421506|620.702896|622.438637
2021-10-26 04:00:00|BCH|1635220800|622.438685|631.5|622.438638|629.06
2021-10-26 05:00:00|BCH|1635224400|629.06|629.06|622.43|623.748087
2021-10-26 06:00:00|BCH|1635228000|623.748004|626.5|623.746773|626.15
2021-10-26 07:00:00|BCH|1635231600|626.15|626.976407|622.96|625.436227
2021-10-26 08:00:00|BCH|1635235200|625.436127|625.459575|621.61|623.40716
2021-10-26 09:00:00|BCH|1635238800|623.407154|628.250746|623.407154|627.54
2021-10-26 10:00:00|BCH|1635242400|627.54|627.98|624.351778|624.362615
2021-10-26 11:00:00|BCH|1635246000|624.362591|625.084162|622.84|624.79
2021-10-26 12:00:00|BCH|1635249600|624.79|625|622.457953|622.528349
2021-10-26 13:00:00|BCH|1635253200|622.528523|622.854781|617.66|619.626545
2021-10-26 14:00:00|BCH|1635256800|619.635865|619.858213|618.2|618.813118
2021-10-26 15:00:00|BCH|1635260400|618.813129|618.829424|607.68|611.34482
2021-10-26 16:00:00|BCH|1635264000|611.345913|615.06|610.343683|614.032021
2021-10-26 17:00:00|BCH|1635267600|614.01703|614.45|610.300928|611.153033
2021-10-26 18:00:00|BCH|1635271200|611.153069|616.06091|610.989208|615.46
2021-10-26 19:00:00|BCH|1635274800|615.46|615.947578|614.301136|615.947578
2021-10-26 20:00:00|BCH|1635278400|615.948288|617.473563|615.276785|617.417982
2021-10-26 21:00:00|BCH|1635282000|617.417916|620.093329|616.037677|619.770307
2021-10-26 22:00:00|BCH|1635285600|619.770262|624.382368|616.16|616.34
2021-10-26 23:00:00|BCH|1635289200|616.34|616.590931|600.75|604.9
2021-10-27 00:00:00|BCH|1635292800|604.9|612.65|604.278232|611.93
2021-10-27 01:00:00|BCH|1635296400|611.93|612.989|609.62|611.779613
2021-10-27 02:00:00|BCH|1635300000|611.746086|615.2|610.656969|610.656969
2021-10-27 03:00:00|BCH|1635303600|610.656598|611.945691|609.339702|609.796721
2021-10-27 04:00:00|BCH|1635307200|609.823592|614.3|609.745332|613.318883
2021-10-27 05:00:00|BCH|1635310800|613.313034|618.944058|612.15|617.3
2021-10-27 06:00:00|BCH|1635314400|617.32|618.42|613.519914|615.294079
2021-10-27 07:00:00|BCH|1635318000|615.294092|616.79|610.44|610.483008
2021-10-27 08:00:00|BCH|1635321600|610.483018|610.489782|589.326931|589.326931
2021-10-27 09:00:00|BCH|1635325200|589.326842|589.326842|534.863261|563.911771
2021-10-27 10:00:00|BCH|1635328800|563.913164|563.915824|556.901133|558.601314
2021-10-27 11:00:00|BCH|1635332400|558.601399|560.65|553.51|558.99
2021-10-27 12:00:00|BCH|1635336000|558.99|560.748479|557.249177|557.774858
2021-10-27 13:00:00|BCH|1635339600|557.814149|560.49381|556.971488|559.692288
2021-10-27 14:00:00|BCH|1635343200|559.692141|561.46|558.731669|558.811772
2021-10-27 15:00:00|BCH|1635346800|558.81|566.04|557.31|563.755655
2021-10-27 16:00:00|BCH|1635350400|563.755746|566.82|559.056492|559.431946
2021-10-27 17:00:00|BCH|1635354000|559.428569|562.79|555.97|561.710715
2021-10-27 18:00:00|BCH|1635357600|561.710339|563.634089|559.1|559.47669
2021-10-27 19:00:00|BCH|1635361200|559.443699|561.2|558.21|558.309948
2021-10-27 20:00:00|BCH|1635364800|558.309953|558.715519|551.4|558.715519
2021-10-27 21:00:00|BCH|1635368400|558.715531|561.780984|555.1|558.45
2021-10-27 22:00:00|BCH|1635372000|558.44|560.887822|558.035923|559.734466
2021-10-27 23:00:00|BCH|1635375600|559.716736|559.907425|554|555.68
2021-10-28 00:00:00|BCH|1635379200|555.68|557.853032|548.52|548.85
2021-10-28 01:00:00|BCH|1635382800|548.86|555.451877|546.33897|546.394869
2021-10-28 02:00:00|BCH|1635386400|546.394872|556.4384|544.95|555.440358
2021-10-28 03:00:00|BCH|1635390000|555.44034|555.575745|551.063401|555.003959
2021-10-28 04:00:00|BCH|1635393600|555.003813|558.362988|552.966531|555.51
2021-10-28 05:00:00|BCH|1635397200|555.51|556.303135|552.2|553.490041
2021-10-28 06:00:00|BCH|1635400800|553.485559|558.788316|553.485559|558.788316
2021-10-28 07:00:00|BCH|1635404400|558.788133|566.34|553.75|563.442589
2021-10-28 08:00:00|BCH|1635408000|563.439713|566.38|560.58|565.419991
2021-10-28 09:00:00|BCH|1635411600|565.437074|576.71|565.06174|576.161812
2021-10-28 10:00:00|BCH|1635415200|576.161802|578.97|572.502792|578.8
2021-10-28 11:00:00|BCH|1635418800|578.8|579.13|572.569485|572.752301
2021-10-28 12:00:00|BCH|1635422400|572.752341|573.227229|569.51|570.2339
2021-10-28 13:00:00|BCH|1635426000|570.233793|570.794191|569.939457|570.112483
2021-10-28 14:00:00|BCH|1635429600|570.112262|574.27|569.48006|571.200516
2021-10-28 15:00:00|BCH|1635433200|571.212597|571.328962|566.84|569.102978
2021-10-28 16:00:00|BCH|1635436800|569.098876|570.89|568.426093|570.538015
2021-10-28 17:00:00|BCH|1635440400|570.537977|572.790324|570.411715|571.69
2021-10-28 18:00:00|BCH|1635444000|571.69|580.48|571.09|575.833442
2021-10-28 19:00:00|BCH|1635447600|575.833935|575.834229|566.21|572.846637
2021-10-28 20:00:00|BCH|1635451200|572.847095|587.59|571.5|587.06
2021-10-28 21:00:00|BCH|1635454800|587.006393|591.63|586|587.03763
2021-10-28 22:00:00|BCH|1635458400|587.037288|587.159382|581.37|582.361067
2021-10-28 23:00:00|BCH|1635462000|582.361184|582.587006|577.371|580.12
2021-10-29 00:00:00|BCH|1635465600|580.12|580.810256|577.711066|579.09
2021-10-29 01:00:00|BCH|1635469200|579.09|585.369384|576.900675|585.253081
2021-10-29 02:00:00|BCH|1635472800|585.25311|590.282015|585.030474|588.744781
2021-10-29 03:00:00|BCH|1635476400|588.744763|590.24|587.559181|589.809921
2021-10-29 04:00:00|BCH|1635480000|589.851661|591.005303|588.318306|590.37
2021-10-29 05:00:00|BCH|1635483600|590.37|590.772998|588.379868|589.784542
2021-10-29 06:00:00|BCH|1635487200|589.784577|589.784577|584.348408|584.924411
2021-10-29 07:00:00|BCH|1635490800|584.924801|587.167276|584.02|586.140396
2021-10-29 08:00:00|BCH|1635494400|586.140245|586.178128|578.422456|578.691257
2021-10-29 09:00:00|BCH|1635498000|578.691238|582.517134|577.82|582.517133
2021-10-29 10:00:00|BCH|1635501600|582.51678|584.54|581.206002|581.27
2021-10-29 11:00:00|BCH|1635505200|581.27|582.23|577.41|578.684978
2021-10-29 12:00:00|BCH|1635508800|578.684942|579.97|575.12|579.244529
2021-10-29 13:00:00|BCH|1635512400|579.246479|582.81|576.84|580.39
2021-10-29 14:00:00|BCH|1635516000|580.39|582.928958|578.16|582.925991
2021-10-29 15:00:00|BCH|1635519600|582.92393|584.32|580.63|581.400936
2021-10-29 16:00:00|BCH|1635523200|581.400935|590.06|581.086055|589.659272
2021-10-29 17:00:00|BCH|1635526800|589.62961|592.04487|589.589429|591.235478
2021-10-29 18:00:00|BCH|1635530400|591.239362|593.09|590.422251|591.66
2021-10-29 19:00:00|BCH|1635534000|591.66|592.19|588.69|588.69
2021-10-29 20:00:00|BCH|1635537600|588.69|590.939378|588.389753|590.939378
2021-10-29 21:00:00|BCH|1635541200|590.939171|593.351005|590.870098|592.6
2021-10-29 22:00:00|BCH|1635544800|592.6|593.959318|592.15|593.527321
2021-10-29 23:00:00|BCH|1635548400|593.562292|596.051637|592.258595|596.042111
2021-10-30 00:00:00|BCH|1635552000|596.042085|596.22|591.871|593.764328
2021-10-30 01:00:00|BCH|1635555600|593.864472|595.589771|590.440927|591.089106
2021-10-30 02:00:00|BCH|1635559200|591.089134|592.361015|589.312212|591.072296
2021-10-30 03:00:00|BCH|1635562800|591.072234|592.398557|589.83|592.398557
2021-10-30 04:00:00|BCH|1635566400|592.385688|592.993902|589.409286|591.08
2021-10-30 05:00:00|BCH|1635570000|591.08|592.307774|589.67838|590.115357
2021-10-30 06:00:00|BCH|1635573600|590.115313|593.071746|590.115313|592.593362
2021-10-30 07:00:00|BCH|1635577200|592.592941|595.81|590.81|595.81
2021-10-30 08:00:00|BCH|1635580800|595.81|599.862557|595.074307|598.803675
2021-10-30 09:00:00|BCH|1635584400|598.799703|600.73|593.3|594.032527
2021-10-30 10:00:00|BCH|1635588000|594.033292|596.917872|593.472019|594.36
2021-10-30 11:00:00|BCH|1635591600|594.362921|597.32|591.62811|597.32
2021-10-30 12:00:00|BCH|1635595200|597.32|599.02|594.886574|595.46
2021-10-30 13:00:00|BCH|1635598800|595.46|595.547901|593.399717|594.228295
2021-10-30 14:00:00|BCH|1635602400|594.228822|594.520361|587.660412|590.236821
2021-10-30 15:00:00|BCH|1635606000|590.237082|590.472949|581.71|584.852054
2021-10-30 16:00:00|BCH|1635609600|584.852029|586.48|584.394338|586.367414
2021-10-30 17:00:00|BCH|1635613200|586.367798|587.349109|583.759646|583.919893
2021-10-30 18:00:00|BCH|1635616800|583.9437|588.08|583.9437|585.56
2021-10-30 19:00:00|BCH|1635620400|585.56|587.864917|585.248215|587.390652
2021-10-30 20:00:00|BCH|1635624000|587.354723|588.196754|586.713951|587.867455
2021-10-30 21:00:00|BCH|1635627600|587.867774|588.743194|585.932831|586.008998
2021-10-30 22:00:00|BCH|1635631200|586.008817|586.117997|584.671294|584.954015
2021-10-30 23:00:00|BCH|1635634800|584.954045|585.574293|576.81|581.635253
2021-10-31 00:00:00|BCH|1635638400|581.638548|585.09|581.097589|584.889813
2021-10-31 01:00:00|BCH|1635642000|584.889802|590.55|584.889802|589.230677
2021-10-31 02:00:00|BCH|1635645600|589.11289|589.480912|584.820278|585.81124
2021-10-31 03:00:00|BCH|1635649200|585.807415|604.06|585.02|600.049734
2021-10-31 04:00:00|BCH|1635652800|599.973647|601.987436|595.12|595.325622
2021-10-31 05:00:00|BCH|1635656400|595.394946|596.099684|593.235342|593.78
2021-10-31 06:00:00|BCH|1635660000|593.78|593.844098|591.652285|592.862517
2021-10-31 07:00:00|BCH|1635663600|592.862537|594.04|592.219332|594.003942
2021-10-31 08:00:00|BCH|1635667200|594.003913|594.106054|591.681324|592.185268
2021-10-31 09:00:00|BCH|1635670800|592.184899|592.262837|584.788711|585.046962
2021-10-31 10:00:00|BCH|1635674400|585.052778|585.568947|581.64|582.931228
2021-10-31 11:00:00|BCH|1635678000|582.932407|585.31|578.89|583.87
2021-10-31 12:00:00|BCH|1635681600|583.87|583.87|577.66|578.577364
2021-10-31 13:00:00|BCH|1635685200|578.577149|585.82|575.18|579.680172
2021-10-31 14:00:00|BCH|1635688800|579.679467|584.904744|578.6|584.7
2021-10-31 15:00:00|BCH|1635692400|584.7|587.49|582.552694|585.878442
2021-10-31 16:00:00|BCH|1635696000|585.869945|593.98|585.868936|592.328107
2021-10-31 17:00:00|BCH|1635699600|592.328022|594.63|589.216152|594.613466
2021-10-31 18:00:00|BCH|1635703200|594.613542|595.950376|593.296572|594.6
2021-10-31 19:00:00|BCH|1635706800|594.6|595.974464|592.896182|595.945063
2021-10-31 20:00:00|BCH|1635710400|595.982751|596.927834|595.19|596.2
2021-10-31 21:00:00|BCH|1635714000|596.2|599.049582|595.600276|599.02
2021-10-31 22:00:00|BCH|1635717600|599.02|600.541247|598.479188|600.4998
2021-10-31 23:00:00|BCH|1635721200|600.499768|600.821191|598.040983|598.337172
2021-11-01 00:00:00|BCH|1635724800|598.337016|598.886028|596.644155|596.96928
2021-11-01 01:00:00|BCH|1635728400|597.026064|599.285945|595|598.874235
2021-11-01 02:00:00|BCH|1635732000|598.874174|599.455026|594.17|594.31
2021-11-01 03:00:00|BCH|1635735600|594.31|594.733294|582.09|587.739299
2021-11-01 04:00:00|BCH|1635739200|587.739459|587.761483|582.14|582.64
2021-11-01 05:00:00|BCH|1635742800|582.64|588.751947|580.27|587.266783
2021-11-01 06:00:00|BCH|1635746400|587.266686|589.291945|586.537243|587.598617
2021-11-01 07:00:00|BCH|1635750000|587.598446|589.428027|584.961267|588.54007
2021-11-01 08:00:00|BCH|1635753600|588.525764|596.084699|588.52569|596.078745
2021-11-01 09:00:00|BCH|1635757200|596.076089|596.731428|593.805471|593.825366
2021-11-01 10:00:00|BCH|1635760800|593.825329|595.83|591.923735|591.923735
2021-11-01 11:00:00|BCH|1635764400|591.923307|591.924167|588.991108|589.258684
2021-11-01 12:00:00|BCH|1635768000|589.258667|591.09|586.156496|586.191695
2021-11-01 13:00:00|BCH|1635771600|586.191843|588.423111|585.89|587.500259
2021-11-01 14:00:00|BCH|1635775200|587.500831|590.669212|587.260157|590.17
2021-11-01 15:00:00|BCH|1635778800|590.170006|590.23103|585.93|585.93
2021-11-01 16:00:00|BCH|1635782400|585.93|589.29|585.93|586.690223
2021-11-01 17:00:00|BCH|1635786000|586.690832|592.87039|585.364471|587
2021-11-01 18:00:00|BCH|1635789600|587|587.342637|583.810962|584.730239
2021-11-01 19:00:00|BCH|1635793200|584.730176|585.135202|581.583902|584.349567
2021-11-01 20:00:00|BCH|1635796800|584.349604|588.98692|583.58|588.767289
2021-11-01 21:00:00|BCH|1635800400|588.767342|588.810627|585.422444|586.53746
2021-11-01 22:00:00|BCH|1635804000|586.537252|588.78|585.315428|586.66
2021-11-01 23:00:00|BCH|1635807600|586.66|588.835261|586.508534|587.75
2021-11-02 00:00:00|BCH|1635811200|587.75|588.156452|587.17|587.58
2021-11-02 01:00:00|BCH|1635814800|587.58|590.882241|585.35872|586.374196
2021-11-02 02:00:00|BCH|1635818400|586.374966|591.932797|585.985428|588.672449
2021-11-02 03:00:00|BCH|1635822000|588.672739|590.11|587.613162|587.744099
2021-11-02 04:00:00|BCH|1635825600|587.744089|589.512591|587.455258|588.938493
2021-11-02 05:00:00|BCH|1635829200|588.938441|589.520994|587.689756|588.450705
2021-11-02 06:00:00|BCH|1635832800|588.450736|589.176905|586.440528|588.70291
2021-11-02 07:00:00|BCH|1635836400|588.718333|588.718333|586.965494|588.09
2021-11-02 08:00:00|BCH|1635840000|588.09|588.249271|583|584.16
2021-11-02 09:00:00|BCH|1635843600|584.43|585.560592|584.095998|585.064637
2021-11-02 10:00:00|BCH|1635847200|585.064149|598.12|583.68|597.806458
2021-11-02 11:00:00|BCH|1635850800|597.806485|600.73|594.09|595.12
2021-11-02 12:00:00|BCH|1635854400|595.12|596.542012|593.958352|594
2021-11-02 13:00:00|BCH|1635858000|594|594.752151|593.74|593.925876
2021-11-02 14:00:00|BCH|1635861600|593.925801|596.89|593.905381|596.89
2021-11-02 15:00:00|BCH|1635865200|596.89|598.441106|596.195466|596.750073
2021-11-02 16:00:00|BCH|1635868800|596.750029|600.086086|596.662708|600.076827
2021-11-02 17:00:00|BCH|1635872400|600.121401|606.78|596.85|606.78
2021-11-02 18:00:00|BCH|1635876000|606.78|608.37|603.564768|604.68
2021-11-02 19:00:00|BCH|1635879600|604.68|607.900735|603.115936|607.887167
2021-11-02 20:00:00|BCH|1635883200|607.886875|608.202143|602.3|603.89
2021-11-02 21:00:00|BCH|1635886800|603.89|603.89|600.702444|600.779161
2021-11-02 22:00:00|BCH|1635890400|600.779033|600.965363|599.242715|600.89766
2021-11-02 23:00:00|BCH|1635894000|600.89764|600.99|598.60072|598.753499
2021-11-03 00:00:00|BCH|1635897600|598.762935|598.780961|596.726691|598.61
2021-11-03 01:00:00|BCH|1635901200|598.589302|599.99|595.47|599.82
2021-11-03 02:00:00|BCH|1635904800|599.82|600|596.872209|597.626801
2021-11-03 03:00:00|BCH|1635908400|597.686725|599.77|595.685614|599.76
2021-11-03 04:00:00|BCH|1635912000|599.76|599.76|597.999074|599.517354
2021-11-03 05:00:00|BCH|1635915600|599.517787|600.92|594.55|599.195664
2021-11-03 06:00:00|BCH|1635919200|599.185372|607.958498|599.173466|605.259589
2021-11-03 07:00:00|BCH|1635922800|605.259549|614.788049|605.258684|611.924532
2021-11-03 08:00:00|BCH|1635926400|611.924626|618.73|611.636329|617.96
2021-11-03 09:00:00|BCH|1635930000|617.96|618.5|613.22|614.03815
2021-11-03 10:00:00|BCH|1635933600|614.040647|617.139986|614.013966|616.86
2021-11-03 11:00:00|BCH|1635937200|616.91|617.69|613.95|615.27
2021-11-03 12:00:00|BCH|1635940800|615.27|615.33|611.121845|614.410189
2021-11-03 13:00:00|BCH|1635944400|614.393758|614.45|592.27|595.77
2021-11-03 14:00:00|BCH|1635948000|595.77|599.18|590.91|594.45
2021-11-03 15:00:00|BCH|1635951600|594.45|598.221388|591.94|596.965078
2021-11-03 16:00:00|BCH|1635955200|596.965159|600|595.76|599.587379
2021-11-03 17:00:00|BCH|1635958800|599.579627|604.78|599.02|601.99
2021-11-03 18:00:00|BCH|1635962400|601.99|606.498047|601.390034|605.58
2021-11-03 19:00:00|BCH|1635966000|605.58|612.78|601.14|612.44
2021-11-03 20:00:00|BCH|1635969600|612.44|615.87|611.877895|611.906713
2021-11-03 21:00:00|BCH|1635973200|611.895075|612.632058|610.881486|612.022183
2021-11-03 22:00:00|BCH|1635976800|612.022319|614.072169|611.892426|612.35517
2021-11-03 23:00:00|BCH|1635980400|612.355181|612.642309|609.638113|610.147652
2021-11-04 00:00:00|BCH|1635984000|610.156107|612.65|609.636724|611.110012
2021-11-04 01:00:00|BCH|1635987600|611.109909|613.13|607.959532|611.07
2021-11-04 02:00:00|BCH|1635991200|611.07|611.124339|608.44|608.84605
2021-11-04 03:00:00|BCH|1635994800|608.846142|611.48|608.846002|610.605709
2021-11-04 04:00:00|BCH|1635998400|610.594195|611.827518|607.84517|608.300834
2021-11-04 05:00:00|BCH|1636002000|608.310683|610.590396|608.310683|608.935421
2021-11-04 06:00:00|BCH|1636005600|608.935383|609.02|605.83|605.83
2021-11-04 07:00:00|BCH|1636009200|605.83|607.714163|604.61|607.396724
2021-11-04 08:00:00|BCH|1636012800|607.365215|608.187512|601.62|601.62
2021-11-04 09:00:00|BCH|1636016400|601.65|604.719659|599.581576|599.581576
2021-11-04 10:00:00|BCH|1636020000|599.581633|602.19|597.68|599.350095
2021-11-04 11:00:00|BCH|1636023600|599.211908|601.45967|596.86|600.889615
2021-11-04 12:00:00|BCH|1636027200|600.889672|602.2|596.129886|597.716313
2021-11-04 13:00:00|BCH|1636030800|597.71633|602.13|597.617702|601.997987
2021-11-04 14:00:00|BCH|1636034400|601.99815|602.6|599.645929|602.45008
2021-11-04 15:00:00|BCH|1636038000|602.44624|603.28563|598.361417|598.373594
2021-11-04 16:00:00|BCH|1636041600|598.373553|598.789623|587.83|590.439701
2021-11-04 17:00:00|BCH|1636045200|590.437141|594.169999|589.21|593.812055
2021-11-04 18:00:00|BCH|1636048800|593.812094|594.13|590.839623|590.839623
2021-11-04 19:00:00|BCH|1636052400|590.837949|595.15|589.911351|591.34
2021-11-04 20:00:00|BCH|1636056000|591.34|596.594757|591.34|595.819986
2021-11-04 21:00:00|BCH|1636059600|595.820974|597.27|594.951898|597.1
2021-11-04 22:00:00|BCH|1636063200|597.1|597.9|596.340976|596.621493
2021-11-04 23:00:00|BCH|1636066800|596.621203|597.069531|594.150675|595.49
2021-11-05 00:00:00|BCH|1636070400|595.49|597.382511|595.391451|596.131293
2021-11-05 01:00:00|BCH|1636074000|596.131481|596.91309|592.57|592.702
2021-11-05 02:00:00|BCH|1636077600|592.702|596.99|592.702|596.95
2021-11-05 03:00:00|BCH|1636081200|596.95|598.10808|596.030232|596.31
2021-11-05 04:00:00|BCH|1636084800|596.31|599.985321|596.252746|599.976126
2021-11-05 05:00:00|BCH|1636088400|599.976129|600.197953|598.931162|599.46
2021-11-05 06:00:00|BCH|1636092000|599.46|605.475076|598.167701|605.145757
2021-11-05 07:00:00|BCH|1636095600|605.145808|607.48|603.435|603.495161
2021-11-05 08:00:00|BCH|1636099200|603.495195|604.632545|601.89|602.241913
2021-11-05 09:00:00|BCH|1636102800|602.241318|607.059729|601.52|606.059829
2021-11-05 10:00:00|BCH|1636106400|606.0598|607.1|601.72|602.83
2021-11-05 11:00:00|BCH|1636110000|602.83|604.231039|600.92|602.227896
2021-11-05 12:00:00|BCH|1636113600|602.228057|632.4|596.18|600.1
2021-11-05 13:00:00|BCH|1636117200|599.95|601.847821|596.41|601.390007
2021-11-05 14:00:00|BCH|1636120800|601.389996|605.84|601.13|603.974382
2021-11-05 15:00:00|BCH|1636124400|604.05|604.146023|597.2|598.002449
2021-11-05 16:00:00|BCH|1636128000|598.002467|599.284429|594.527|595.470763
2021-11-05 17:00:00|BCH|1636131600|595.470765|597.119156|595.034621|596.47
2021-11-05 18:00:00|BCH|1636135200|596.47|597.756186|595.007173|597.756186
2021-11-05 19:00:00|BCH|1636138800|597.756673|600.35|597.716354|599.711816
2021-11-05 20:00:00|BCH|1636142400|599.712095|600.34|596.98|598.719269
2021-11-05 21:00:00|BCH|1636146000|598.719338|598.88|597.1|597.15
2021-11-05 22:00:00|BCH|1636149600|597.15|600.551966|596.538738|598.610816
2021-11-05 23:00:00|BCH|1636153200|598.610824|600.73|598.07|599.360725
2021-11-06 00:00:00|BCH|1636156800|599.360792|599.361947|596.446348|598.59746
2021-11-06 01:00:00|BCH|1636160400|598.597342|600.77|595.86|600.196617
2021-11-06 02:00:00|BCH|1636164000|600.196626|600.7|596.641309|598.139174
2021-11-06 03:00:00|BCH|1636167600|598.139104|598.76|595.271239|595.38372
2021-11-06 04:00:00|BCH|1636171200|595.383593|599.57|595.263114|598.549296
2021-11-06 05:00:00|BCH|1636174800|598.534313|600.77|597.919054|599.528723
2021-11-06 06:00:00|BCH|1636178400|599.528596|602.68|599.465231|602.105476
2021-11-06 07:00:00|BCH|1636182000|602.105338|602.105338|599.063338|600.204472
2021-11-06 08:00:00|BCH|1636185600|600.204471|600.91|592.85|592.97
2021-11-06 09:00:00|BCH|1636189200|593.15218|596.022234|592.610104|593.439713
2021-11-06 10:00:00|BCH|1636192800|593.439754|596.111465|592.443907|593.52
2021-11-06 11:00:00|BCH|1636196400|593.52|595.116107|590.64517|591.135759
2021-11-06 12:00:00|BCH|1636200000|591.135807|591.135807|581.611551|583.791129
2021-11-06 13:00:00|BCH|1636203600|583.796026|584|577.906235|579.174103
2021-11-06 14:00:00|BCH|1636207200|579.174019|583.33|578.83|582.526308
2021-11-06 15:00:00|BCH|1636210800|582.526671|583.763612|579.74551|582.954149
2021-11-06 16:00:00|BCH|1636214400|582.975096|583.896721|582.662165|583.13
2021-11-06 17:00:00|BCH|1636218000|583.27|583.909631|581.397811|582.803
2021-11-06 18:00:00|BCH|1636221600|582.803|584.23|581.671701|581.8956
2021-11-06 19:00:00|BCH|1636225200|581.895604|583.818258|581.669071|583.806026
2021-11-06 20:00:00|BCH|1636228800|583.805987|587.42|583.803821|586.545542
2021-11-06 21:00:00|BCH|1636232400|586.545013|587.53|586.218436|586.348112
2021-11-06 22:00:00|BCH|1636236000|586.348229|588.373615|586.153916|586.96
2021-11-06 23:00:00|BCH|1636239600|586.96|588.697646|586.96|587.516245
2021-11-07 00:00:00|BCH|1636243200|587.516241|589.100383|587.516149|587.93109
2021-11-07 01:00:00|BCH|1636246800|587.931091|590.2|586.78|589.756249
2021-11-07 02:00:00|BCH|1636250400|589.756217|592.390055|589.727357|590.22183
2021-11-07 03:00:00|BCH|1636254000|590.22558|591.39|589.55|590.665992
2021-11-07 04:00:00|BCH|1636257600|590.666816|592.02|590.2835|591.9
2021-11-07 05:00:00|BCH|1636261200|591.9|592.5|590.3|590.481529
2021-11-07 06:00:00|BCH|1636264800|590.481449|591.540726|589.83805|589.83805
2021-11-07 07:00:00|BCH|1636268400|589.837511|592.263989|589.759651|589.9
2021-11-07 08:00:00|BCH|1636272000|589.9|590.12|588.635412|588.896931
2021-11-07 09:00:00|BCH|1636275600|588.896861|591.02306|588.672605|589.301767
2021-11-07 10:00:00|BCH|1636279200|589.301816|590.854286|586.89|590.773128
2021-11-07 11:00:00|BCH|1636282800|590.773146|594.49|590.699872|590.868509
2021-11-07 12:00:00|BCH|1636286400|590.868242|591.717995|589.487765|591.717957
2021-11-07 13:00:00|BCH|1636290000|591.717927|592.503061|590.692359|590.923351
2021-11-07 14:00:00|BCH|1636293600|590.923623|592.709473|590.72|591.60102
2021-11-07 15:00:00|BCH|1636297200|591.625589|596.808434|591.500355|596.808432
2021-11-07 16:00:00|BCH|1636300800|596.808416|598.38|594.34|596.362559
2021-11-07 17:00:00|BCH|1636304400|596.362682|597.433624|594.970878|594.970878
2021-11-07 18:00:00|BCH|1636308000|594.970851|595.968982|594.953867|595.487533
2021-11-07 19:00:00|BCH|1636311600|595.487503|596.72|595.315499|596.544061
2021-11-07 20:00:00|BCH|1636315200|596.557449|597.56|594.933894|595.23
2021-11-07 21:00:00|BCH|1636318800|595.23|598.36|594.55|598.36
2021-11-07 22:00:00|BCH|1636322400|598.36|599.609283|598.148226|599.405529
2021-11-07 23:00:00|BCH|1636326000|599.422136|600.103661|597.85|598.756817
2021-11-08 00:00:00|BCH|1636329600|598.818594|600.41|598.37|600.41
2021-11-08 01:00:00|BCH|1636333200|600.41|610.65|599.72|608.621206
2021-11-08 02:00:00|BCH|1636336800|608.621071|614.06|608.183697|611.88
2021-11-08 03:00:00|BCH|1636340400|611.88|613.59|610.278375|610.628586
2021-11-08 04:00:00|BCH|1636344000|610.62859|611.14|609.402574|610.191568
2021-11-08 05:00:00|BCH|1636347600|610.191429|611.382|608.520619|609.11
2021-11-08 06:00:00|BCH|1636351200|609.11|611.16|609.1|609.155059
2021-11-08 07:00:00|BCH|1636354800|609.154872|613.01|608.66|612.908605
2021-11-08 08:00:00|BCH|1636358400|612.908743|614.53|610.2|612.347242
2021-11-08 09:00:00|BCH|1636362000|612.355615|614.2|610.37656|614.2
2021-11-08 10:00:00|BCH|1636365600|614.2|619.371404|613.25|619.371404
2021-11-08 11:00:00|BCH|1636369200|619.371877|620.41|616.58|617.560147
2021-11-08 12:00:00|BCH|1636372800|617.560276|621.27|617.560273|620.88
2021-11-08 13:00:00|BCH|1636376400|620.88|620.959225|616.99|617.81
2021-11-08 14:00:00|BCH|1636380000|617.81|619.759865|612.852071|613.950117
2021-11-08 15:00:00|BCH|1636383600|613.929759|617.08|612.55|616.38
2021-11-08 16:00:00|BCH|1636387200|616.38|627.72|615.801196|626.2
2021-11-08 17:00:00|BCH|1636390800|626.2|631.29|625.7|630.7
2021-11-08 18:00:00|BCH|1636394400|630.7|633.73|628.688574|633.23
2021-11-08 19:00:00|BCH|1636398000|633.23|635.506|631.657958|635.06
2021-11-08 20:00:00|BCH|1636401600|635.06|636.765072|629.58376|632.972612
2021-11-08 21:00:00|BCH|1636405200|632.97314|637.9|626.49|637.87
2021-11-08 22:00:00|BCH|1636408800|637.87|638.65|635.69|636.504406
2021-11-08 23:00:00|BCH|1636412400|636.50515|636.548741|633.69|635.597966
2021-11-09 00:00:00|BCH|1636416000|635.595158|642.64|635.494256|638.53
2021-11-09 01:00:00|BCH|1636419600|638.53|649.38|637.52|646.7384
2021-11-09 02:00:00|BCH|1636423200|646.725556|662.41604|644.97|660.604245
2021-11-09 03:00:00|BCH|1636426800|660.618127|666.46674|658.700316|664.623292
2021-11-09 04:00:00|BCH|1636430400|664.623289|667.89|659.56|667.824992
2021-11-09 05:00:00|BCH|1636434000|667.823596|669.85|663.17|668.022839
2021-11-09 06:00:00|BCH|1636437600|667.999097|669.408836|664.829079|668.305717
2021-11-09 07:00:00|BCH|1636441200|668.305845|671.711456|666.87|669.342377
2021-11-09 08:00:00|BCH|1636444800|669.342367|670.153889|662.4|665.39
2021-11-09 09:00:00|BCH|1636448400|665.39|667.60878|662.56|667.60878
2021-11-09 10:00:00|BCH|1636452000|667.608822|671.8179|666.852759|671.783802
2021-11-09 11:00:00|BCH|1636455600|671.783777|675.689249|671.148612|673.377736
2021-11-09 12:00:00|BCH|1636459200|673.407606|673.986373|668.5|672.255234
2021-11-09 13:00:00|BCH|1636462800|672.255129|684.182609|668.35529|681.972493
2021-11-09 14:00:00|BCH|1636466400|681.972453|699.81|681.911639|694.99
2021-11-09 15:00:00|BCH|1636470000|694.99|695.093211|689.628438|694.2
2021-11-09 16:00:00|BCH|1636473600|694.2|701.549636|682.384033|700.96
2021-11-09 17:00:00|BCH|1636477200|701.081858|712|697.17|700.083691
2021-11-09 18:00:00|BCH|1636480800|699.959536|702.428841|695.613058|701.795957
2021-11-09 19:00:00|BCH|1636484400|701.795979|704.8478|697.8|697.8
2021-11-09 20:00:00|BCH|1636488000|697.8|708.58|695.914776|708.338928
2021-11-09 21:00:00|BCH|1636491600|708.33898|712.215325|704.12|712.207588
2021-11-09 22:00:00|BCH|1636495200|712.300929|712.65584|705.44|708.35
2021-11-09 23:00:00|BCH|1636498800|708.35|730.27403|708.35|726.599941
2021-11-10 00:00:00|BCH|1636502400|726.599907|727.81637|713.976679|717.16607
2021-11-10 01:00:00|BCH|1636506000|717.16605|721.17517|699.96|704.29
2021-11-10 02:00:00|BCH|1636509600|704.42|706.02|700.62|704.363682
2021-11-10 03:00:00|BCH|1636513200|704.395207|706.995831|693.305571|693.305571
2021-11-10 04:00:00|BCH|1636516800|693.274835|693.284412|685.98|689.212722
2021-11-10 05:00:00|BCH|1636520400|689.212596|697.64|683.45|696.76963
2021-11-10 06:00:00|BCH|1636524000|696.769687|696.82|691.135945|692.634363
2021-11-10 07:00:00|BCH|1636527600|692.634261|696.523236|692|696.00025
2021-11-10 08:00:00|BCH|1636531200|696.000239|701.06|694.996|698.16
2021-11-10 09:00:00|BCH|1636534800|698.16|701.739265|697.531653|699.778776
2021-11-10 10:00:00|BCH|1636538400|699.771524|700.61|694.77|696.381983
2021-11-10 11:00:00|BCH|1636542000|696.381971|700.987961|695.865489|699.07652
2021-11-10 12:00:00|BCH|1636545600|699.076539|725.22|698.858383|719.49
2021-11-10 13:00:00|BCH|1636549200|719.49|728.53|710.41|712.079239
2021-11-10 14:00:00|BCH|1636552800|712.079141|719.249679|706.45|718.603789
2021-11-10 15:00:00|BCH|1636556400|718.607648|721.312144|713.91|717.95
2021-11-10 16:00:00|BCH|1636560000|717.95|723.228885|715.58|716.767656
2021-11-10 17:00:00|BCH|1636563600|716.76789|719.47|714.408358|719.039728
2021-11-10 18:00:00|BCH|1636567200|719.039784|719.11|715.033957|715.365199
2021-11-10 19:00:00|BCH|1636570800|715.394391|715.53962|707.52|708.12
2021-11-10 20:00:00|BCH|1636574400|708.12|711.79|697.45|697.45
2021-11-10 21:00:00|BCH|1636578000|697.45|699.429546|677.08|684.869617
2021-11-10 22:00:00|BCH|1636581600|684.83881|689.158337|648.11|665.72
2021-11-10 23:00:00|BCH|1636585200|665.72|671.63|663.30088|669.641191
2021-11-11 00:00:00|BCH|1636588800|669.649641|671.43|660.29|664.223251
2021-11-11 01:00:00|BCH|1636592400|664.205816|669.15|659|668.14
2021-11-11 02:00:00|BCH|1636596000|668.14|669.539699|663.634674|668.449152
2021-11-11 03:00:00|BCH|1636599600|668.449416|669.256546|663.030332|668.7
2021-11-11 04:00:00|BCH|1636603200|668.7|670.869937|667.160448|670.297666
2021-11-11 05:00:00|BCH|1636606800|670.324854|670.381075|666.64721|669.38521
2021-11-11 06:00:00|BCH|1636610400|669.38841|672.982495|669.17|670.79
2021-11-11 07:00:00|BCH|1636614000|670.79|672.61|668.219925|672.107758
2021-11-11 08:00:00|BCH|1636617600|672.107531|677.469147|672.096326|676.615517
2021-11-11 09:00:00|BCH|1636621200|676.615497|677.54|671.7|677.54
2021-11-11 10:00:00|BCH|1636624800|677.52|680.421424|675.623455|679.695393
2021-11-11 11:00:00|BCH|1636628400|679.695299|680.11|677|678.836
2021-11-11 12:00:00|BCH|1636632000|678.836|679.691601|676.883778|679.590734
2021-11-11 13:00:00|BCH|1636635600|679.662001|680.3|672.84|675.357736
2021-11-11 14:00:00|BCH|1636639200|675.357758|676.03|672.678639|674.623176
2021-11-11 15:00:00|BCH|1636642800|674.619532|678.590032|671.724024|676.289478
2021-11-11 16:00:00|BCH|1636646400|676.289506|676.759496|672.53|674.009526
2021-11-11 17:00:00|BCH|1636650000|674.019213|677.062167|673.77|675.633027
2021-11-11 18:00:00|BCH|1636653600|675.63303|676.29475|672.118836|672.264468
2021-11-11 19:00:00|BCH|1636657200|672.264406|673.760215|670.370648|673.740256
2021-11-11 20:00:00|BCH|1636660800|673.74025|676.8|673.669|676.344743
2021-11-11 21:00:00|BCH|1636664400|676.344747|677.131291|674.746222|674.746232
2021-11-11 22:00:00|BCH|1636668000|674.742915|678.823811|674.667672|678.057121
2021-11-11 23:00:00|BCH|1636671600|678.057365|679.39561|677.14|679.156818
2021-11-12 00:00:00|BCH|1636675200|679.156455|679.536357|675.65|676.537724
2021-11-12 01:00:00|BCH|1636678800|676.53|680.957733|675.903769|678.703521
2021-11-12 02:00:00|BCH|1636682400|678.703163|683.933159|672.92|681.188851
2021-11-12 03:00:00|BCH|1636686000|681.169437|681.169437|677.716403|678.973963
2021-11-12 04:00:00|BCH|1636689600|678.974593|678.974593|675.067955|676.362315
2021-11-12 05:00:00|BCH|1636693200|676.359158|677.36|674.160447|675.433883
2021-11-12 06:00:00|BCH|1636696800|675.433825|675.7|671.219843|671.219843
2021-11-12 07:00:00|BCH|1636700400|671.219535|673.741585|669.076511|669.78279
2021-11-12 08:00:00|BCH|1636704000|669.779953|670.454213|666.632493|667.74
2021-11-12 09:00:00|BCH|1636707600|667.756468|672.542187|666.65|672.145194
2021-11-12 10:00:00|BCH|1636711200|672.145966|672.151209|654.48|655.303123
2021-11-12 11:00:00|BCH|1636714800|655.303065|659.71|653.512513|655.049093
2021-11-12 12:00:00|BCH|1636718400|655.048925|658.93|651.776166|652.840469
2021-11-12 13:00:00|BCH|1636722000|652.840406|662.69|649.55|662.098584
2021-11-12 14:00:00|BCH|1636725600|662.09868|663.52|656.946729|662.153646
2021-11-12 15:00:00|BCH|1636729200|662.153746|662.562396|657.6|657.6
2021-11-12 16:00:00|BCH|1636732800|657.6|658.271115|650.97|651.670853
2021-11-12 17:00:00|BCH|1636736400|651.670793|657.39|647.374219|657.39
2021-11-12 18:00:00|BCH|1636740000|657.39|660.251813|655.41|660.25176
2021-11-12 19:00:00|BCH|1636743600|660.251742|665.3|660.249582|663.536
2021-11-12 20:00:00|BCH|1636747200|663.536|663.547779|660.870535|662.516655
2021-11-12 21:00:00|BCH|1636750800|662.516659|665.55|662.477327|664.574719
2021-11-12 22:00:00|BCH|1636754400|664.574714|666.184944|662.77|662.944559
2021-11-12 23:00:00|BCH|1636758000|662.944456|669.889041|662.944009|668.88
2021-11-13 00:00:00|BCH|1636761600|668.88|669.9|666.924255|668.853316
2021-11-13 01:00:00|BCH|1636765200|668.853105|670.274044|666.6308|667.345621
2021-11-13 02:00:00|BCH|1636768800|667.345607|669.03|663.3|663.3
2021-11-13 03:00:00|BCH|1636772400|663.3|663.39545|659|660.223347
2021-11-13 04:00:00|BCH|1636776000|660.223522|661.85251|659.53|660.661279
2021-11-13 05:00:00|BCH|1636779600|660.66134|663.9|658.73|661.296979
2021-11-13 06:00:00|BCH|1636783200|661.296995|661.93|658.83228|659.32
2021-11-13 07:00:00|BCH|1636786800|659.32639|662.886649|659.326386|662.886649
2021-11-13 08:00:00|BCH|1636790400|662.886834|663.184119|659.71|663.09
2021-11-13 09:00:00|BCH|1636794000|663.09|663.219617|660.17|660.372832
2021-11-13 10:00:00|BCH|1636797600|660.375166|660.84|655.82|657.777962
2021-11-13 11:00:00|BCH|1636801200|657.779769|660.39|657.464691|660.16
2021-11-13 12:00:00|BCH|1636804800|660.16|660.580291|658.588122|659.702802
2021-11-13 13:00:00|BCH|1636808400|659.702905|661.464931|657.319854|657.380976
2021-11-13 14:00:00|BCH|1636812000|657.380597|660.325634|657.085183|658.368904
2021-11-13 15:00:00|BCH|1636815600|658.36896|667.769712|658.368904|666.440043
2021-11-13 16:00:00|BCH|1636819200|666.438801|668.58|665.87|667.908481
2021-11-13 17:00:00|BCH|1636822800|667.908324|668.85689|666.412582|666.508624
2021-11-13 18:00:00|BCH|1636826400|666.508497|669.91|666.309177|669.91
2021-11-13 19:00:00|BCH|1636830000|669.91|669.91|665.49|666.433648
2021-11-13 20:00:00|BCH|1636833600|666.402825|666.55|664.6|665.584794
2021-11-13 21:00:00|BCH|1636837200|665.585168|668.782564|665.535462|668.547044
2021-11-13 22:00:00|BCH|1636840800|668.547091|668.59|665.314469|666.637647
2021-11-13 23:00:00|BCH|1636844400|666.637672|667.15885|665.385558|665.402258
2021-11-14 00:00:00|BCH|1636848000|665.402289|666.93|665.06|666.18
2021-11-14 01:00:00|BCH|1636851600|666.18|671.86|665.95|669.823242
2021-11-14 02:00:00|BCH|1636855200|669.822329|670.537571|667.990439|670.472312
2021-11-14 03:00:00|BCH|1636858800|670.439417|670.878556|668.107585|668.882969
2021-11-14 04:00:00|BCH|1636862400|668.882989|671.92|668.882969|670.97
2021-11-14 05:00:00|BCH|1636866000|670.97|673.9|670.97|672.648146
2021-11-14 06:00:00|BCH|1636869600|672.648278|674.479535|672.25|673.957075
2021-11-14 07:00:00|BCH|1636873200|673.957081|675.27|671.853828|672.03549
2021-11-14 08:00:00|BCH|1636876800|672.035483|672.48|668.04|669.86
2021-11-14 09:00:00|BCH|1636880400|669.656821|670.311311|662.47|664.956648
2021-11-14 10:00:00|BCH|1636884000|664.956111|666.091909|663.763432|664.442265
2021-11-14 11:00:00|BCH|1636887600|664.441494|665.533146|664.0449|664.815252
2021-11-14 12:00:00|BCH|1636891200|664.815258|665.52|663.52|664.32996
2021-11-14 13:00:00|BCH|1636894800|664.329978|664.968395|662.518891|663.904232
2021-11-14 14:00:00|BCH|1636898400|663.904097|666.559457|662.85|665.715375
2021-11-14 15:00:00|BCH|1636902000|665.719016|665.820204|662.745509|663.173339
2021-11-14 16:00:00|BCH|1636905600|663.174093|663.174093|661.252428|661.953902
2021-11-14 17:00:00|BCH|1636909200|661.953844|662.314314|658.91|659.270343
2021-11-14 18:00:00|BCH|1636912800|659.270337|664.14226|657.874402|664.010375
2021-11-14 19:00:00|BCH|1636916400|664.010106|664.04215|660.39|661.830435
2021-11-14 20:00:00|BCH|1636920000|661.830858|663.52|660.439367|662.817196
2021-11-14 21:00:00|BCH|1636923600|662.817455|664.05|661.818264|663.569166
2021-11-14 22:00:00|BCH|1636927200|663.569285|665.761197|662.81513|665.526733
2021-11-14 23:00:00|BCH|1636930800|665.526736|669.37|665.526736|668.864141
2021-11-15 00:00:00|BCH|1636934400|668.864026|678.549895|667.86|678.420082
2021-11-15 01:00:00|BCH|1636938000|678.419909|685.522555|678.412981|683.366738
2021-11-15 02:00:00|BCH|1636941600|683.346552|683.620197|678.467|682.299638
2021-11-15 03:00:00|BCH|1636945200|682.299813|682.549539|678.302|679.567153
2021-11-15 04:00:00|BCH|1636948800|679.577714|680.135469|674.79|674.79
2021-11-15 05:00:00|BCH|1636952400|674.79|677.286159|673.71|674.137295
2021-11-15 06:00:00|BCH|1636956000|674.137287|674.505931|673.207241|673.207241
2021-11-15 07:00:00|BCH|1636959600|673.20736|675.76|672.750105|675.697599
2021-11-15 08:00:00|BCH|1636963200|675.6844|678.22|674.078111|677.741709
2021-11-15 09:00:00|BCH|1636966800|677.741378|678.72|674.220212|678.471671
2021-11-15 10:00:00|BCH|1636970400|678.471278|681.780307|677.458675|678.824498
2021-11-15 11:00:00|BCH|1636974000|678.824483|679.658329|676.506|679.655505
2021-11-15 12:00:00|BCH|1636977600|679.655759|679.677485|676.581474|677.94846
2021-11-15 13:00:00|BCH|1636981200|677.947904|678.707228|676.14|676.277962
2021-11-15 14:00:00|BCH|1636984800|676.277851|678.23|674.14|675.540552
2021-11-15 15:00:00|BCH|1636988400|675.54067|675.576343|670.05|670.310607
2021-11-15 16:00:00|BCH|1636992000|670.310472|670.428685|668.132892|669.309
2021-11-15 17:00:00|BCH|1636995600|669.309|670.62|666.3|670.108618
2021-11-15 18:00:00|BCH|1636999200|670.108448|670.86|668.778493|669.042878
2021-11-15 19:00:00|BCH|1637002800|669.042871|670.35|667.54|670.35
2021-11-15 20:00:00|BCH|1637006400|670.35|672.495542|669.209004|671.68
2021-11-15 21:00:00|BCH|1637010000|671.68|671.75|668.529517|669.01
2021-11-15 22:00:00|BCH|1637013600|669.01|669.936074|665.726|669.723633
2021-11-15 23:00:00|BCH|1637017200|669.72363|670.272608|666.219258|670.238536
2021-11-16 00:00:00|BCH|1637020800|670.238311|670.355328|665.497592|665.607701
2021-11-16 01:00:00|BCH|1637024400|665.631174|665.69793|649.15|649.423
2021-11-16 02:00:00|BCH|1637028000|649.423|649.423|621.45|637.253226
2021-11-16 03:00:00|BCH|1637031600|637.253265|637.253265|627.043|627.567086
2021-11-16 04:00:00|BCH|1637035200|627.645556|630.109311|618.85|623.13
2021-11-16 05:00:00|BCH|1637038800|623.13|625.684507|615.425|624.637
2021-11-16 06:00:00|BCH|1637042400|624.637|624.689117|620.657|621.060384
2021-11-16 07:00:00|BCH|1637046000|621.060378|623.756467|617.589335|623.756467
2021-11-16 08:00:00|BCH|1637049600|623.756471|624.339471|619.740689|622.05
2021-11-16 09:00:00|BCH|1637053200|622.05|623.5|619.822554|623.24
2021-11-16 10:00:00|BCH|1637056800|623.24|625.073576|610.95|611.211
2021-11-16 11:00:00|BCH|1637060400|611.211|611.211|573.4|600.299673
2021-11-16 12:00:00|BCH|1637064000|600.290371|603.71|599.739622|603.089265
2021-11-16 13:00:00|BCH|1637067600|603.089272|605.547573|599.58|600.569848
2021-11-16 14:00:00|BCH|1637071200|600.569845|607.691575|600.569845|605.660094
2021-11-16 15:00:00|BCH|1637074800|605.659454|616|604.894294|612.969607
2021-11-16 16:00:00|BCH|1637078400|612.969582|613.41|605.78|606.637442
2021-11-16 17:00:00|BCH|1637082000|606.662096|609.62|605.89|608.096
2021-11-16 18:00:00|BCH|1637085600|608.096|611.468564|606.27|606.737
2021-11-16 19:00:00|BCH|1637089200|606.737|608.986098|602.38|602.38
2021-11-16 20:00:00|BCH|1637092800|602.15|607.55|599.68|603.13748
2021-11-16 21:00:00|BCH|1637096400|603.137196|603.71|592.71|597.92
2021-11-16 22:00:00|BCH|1637100000|597.92|606.833147|597.67|605.988852
2021-11-16 23:00:00|BCH|1637103600|605.988959|608.619224|605.895678|606.623981
2021-11-17 00:00:00|BCH|1637107200|606.624021|606.626416|598.8|598.8
2021-11-17 01:00:00|BCH|1637110800|598.8|602.86|593.27|595.04169
2021-11-17 02:00:00|BCH|1637114400|595.047703|601.84|590.904283|590.916339
2021-11-17 03:00:00|BCH|1637118000|590.916398|594.821941|588.471958|588.75
2021-11-17 04:00:00|BCH|1637121600|588.63|593.6457|580.16|584.94911
2021-11-17 05:00:00|BCH|1637125200|584.949175|588.69|579.51|587.44
2021-11-17 06:00:00|BCH|1637128800|587.61|592.138317|586.102219|590.85
2021-11-17 07:00:00|BCH|1637132400|590.85|590.864787|585.68|588.014829
2021-11-17 08:00:00|BCH|1637136000|588.014826|595.41382|585.241496|592.125582
2021-11-17 09:00:00|BCH|1637139600|592.125582|594.67|589.708322|589.741619
2021-11-17 10:00:00|BCH|1637143200|589.741452|589.74155|580.657049|581.111171
2021-11-17 11:00:00|BCH|1637146800|581.11117|596.444262|578.731995|595.861919
2021-11-17 12:00:00|BCH|1637150400|595.8416|598.105421|594.16|598.105421
2021-11-17 13:00:00|BCH|1637154000|598.10533|599.03|595.85|596.152079
2021-11-17 14:00:00|BCH|1637157600|596.151741|597.16|593.49|594.72
2021-11-17 15:00:00|BCH|1637161200|594.72|596.02|588.62|588.62
2021-11-17 16:00:00|BCH|1637164800|588.62|589.995|585.305|588.24136
2021-11-17 17:00:00|BCH|1637168400|588.226352|594.751|586.161189|594.59
2021-11-17 18:00:00|BCH|1637172000|594.66|594.8|590.78|591.80403
2021-11-17 19:00:00|BCH|1637175600|591.804027|595.265|591.794431|594.173073
2021-11-17 20:00:00|BCH|1637179200|594.178997|594.317644|588.18|588.619936
2021-11-17 21:00:00|BCH|1637182800|588.619633|592.79|586.91|590.795082
2021-11-17 22:00:00|BCH|1637186400|590.795022|590.795022|585.720722|587.7
2021-11-17 23:00:00|BCH|1637190000|587.7|588.552378|585.61|587.870666
2021-11-18 00:00:00|BCH|1637193600|587.888801|596.263591|586.61|595.561235
2021-11-18 01:00:00|BCH|1637197200|595.561224|599.333|593.18|598.768024
2021-11-18 02:00:00|BCH|1637200800|598.768279|600.738813|594.119356|598.128438
2021-11-18 03:00:00|BCH|1637204400|598.128317|599.97|595.62|596.773746
2021-11-18 04:00:00|BCH|1637208000|596.773723|596.773723|590.2|590.26759
2021-11-18 05:00:00|BCH|1637211600|590.266649|591.64|583.19|583.19
2021-11-18 06:00:00|BCH|1637215200|583.19|585.21|582.397|583.795612
2021-11-18 07:00:00|BCH|1637218800|583.795682|584.21|581.861|583.52
2021-11-18 08:00:00|BCH|1637222400|583.52|583.89|580.89|582.529563
2021-11-18 09:00:00|BCH|1637226000|582.554403|586.03|582.005132|583.45
2021-11-18 10:00:00|BCH|1637229600|583.94|584.18|572.37|575.760232
2021-11-18 11:00:00|BCH|1637233200|575.760168|586.18|574.959|586.16
2021-11-18 12:00:00|BCH|1637236800|586.16|586.18|577.486|577.52
2021-11-18 13:00:00|BCH|1637240400|577.52|584.2|575.15|577.028179
2021-11-18 14:00:00|BCH|1637244000|577.028201|578.719042|570|574.148665
2021-11-18 15:00:00|BCH|1637247600|574.148723|576.110081|568.5|569.508461
2021-11-18 16:00:00|BCH|1637251200|569.508539|571.205761|553.93|559.415122
2021-11-18 17:00:00|BCH|1637254800|559.41477|562.069|554.17|556.56
2021-11-18 18:00:00|BCH|1637258400|556.56|560.6|543.9|555.87
2021-11-18 19:00:00|BCH|1637262000|555.87|560.925827|555.87|560.6
2021-11-18 20:00:00|BCH|1637265600|560.6|565.147126|560.6|562.51234
2021-11-18 21:00:00|BCH|1637269200|562.512336|566.078558|560.02|562.121713
2021-11-18 22:00:00|BCH|1637272800|562.121769|563.410747|557.27|558.039077
2021-11-18 23:00:00|BCH|1637276400|558.045162|558.958315|552.54|553.034926
2021-11-19 00:00:00|BCH|1637280000|553.0347|555.71|550.950271|554.659314
2021-11-19 01:00:00|BCH|1637283600|554.662311|564.23|550.65|564.103423
2021-11-19 02:00:00|BCH|1637287200|564.103429|564.27497|557.007147|557.007147
2021-11-19 03:00:00|BCH|1637290800|557.007057|561.168209|550.537153|551.02749
2021-11-19 04:00:00|BCH|1637294400|551.056998|553.89|548.92265|549.996928
2021-11-19 05:00:00|BCH|1637298000|549.997126|556.48|549.938974|556.48
2021-11-19 06:00:00|BCH|1637301600|556.48|559.19|554.96|558.91
2021-11-19 07:00:00|BCH|1637305200|558.91|560.253449|558.078901|558.566021
2021-11-19 08:00:00|BCH|1637308800|558.53542|559.8|554.25|555.455
2021-11-19 09:00:00|BCH|1637312400|555.455|569.211636|555.455|564.66
2021-11-19 10:00:00|BCH|1637316000|564.66|567.18|563.73|564.66
2021-11-19 11:00:00|BCH|1637319600|564.66|564.68|561.336369|562.12
2021-11-19 12:00:00|BCH|1637323200|562.12|564.09|558.92|562.96
2021-11-19 13:00:00|BCH|1637326800|562.96|568.548856|562.533416|565.905
2021-11-19 14:00:00|BCH|1637330400|565.905|571.14|564.92|570.736691
2021-11-19 15:00:00|BCH|1637334000|570.736699|574.730241|570.22|574.343704
2021-11-19 16:00:00|BCH|1637337600|574.343734|575.81|572.06|574.24
2021-11-19 17:00:00|BCH|1637341200|574.353963|576.652191|574.11|576.644001
2021-11-19 18:00:00|BCH|1637344800|576.644605|577.713914|574.20901|574.419351
2021-11-19 19:00:00|BCH|1637348400|574.419348|575.409452|573.16|573.427722
2021-11-19 20:00:00|BCH|1637352000|573.4|574.34|572.24|574.14
2021-11-19 21:00:00|BCH|1637355600|574.14|574.6|571.597701|571.78
2021-11-19 22:00:00|BCH|1637359200|571.78|572.19|570.347007|571.268135
2021-11-19 23:00:00|BCH|1637362800|571.2682|573.452085|571.248041|572.32
2021-11-20 00:00:00|BCH|1637366400|572.32|575.200482|572.281276|574.938965
2021-11-20 01:00:00|BCH|1637370000|574.939021|578.869242|574.411|576.748415
2021-11-20 02:00:00|BCH|1637373600|576.748499|585.21144|576.397192|585.211227
2021-11-20 03:00:00|BCH|1637377200|585.161601|585.161601|580.876956|581.42
2021-11-20 04:00:00|BCH|1637380800|581.42|581.59|577.176004|577.508228
2021-11-20 05:00:00|BCH|1637384400|577.508531|579.902265|576.11|579.902265
2021-11-20 06:00:00|BCH|1637388000|579.902273|580.281545|577.367967|578.17204
2021-11-20 07:00:00|BCH|1637391600|578.171997|582.13|577.78639|581.074158
2021-11-20 08:00:00|BCH|1637395200|581.074147|581.431961|578.683889|579.893248
2021-11-20 09:00:00|BCH|1637398800|579.893741|583.104761|579.893741|581.597611
2021-11-20 10:00:00|BCH|1637402400|581.597091|583.289055|580.440251|581.46894
2021-11-20 11:00:00|BCH|1637406000|581.468926|583.21835|580.04|582.273705
2021-11-20 12:00:00|BCH|1637409600|582.273714|585.836832|582.273714|585.108377
2021-11-20 13:00:00|BCH|1637413200|585.108207|585.806385|583.115382|584.058187
2021-11-20 14:00:00|BCH|1637416800|584.057492|584.559821|579.81|580.247041
2021-11-20 15:00:00|BCH|1637420400|580.246865|580.834033|575.855233|575.904451
2021-11-20 16:00:00|BCH|1637424000|575.903793|575.979991|567.079088|568.033552
2021-11-20 17:00:00|BCH|1637427600|568.022549|569.706186|565.69|569.172336
2021-11-20 18:00:00|BCH|1637431200|569.172374|569.521237|567.524738|568.710154
2021-11-20 19:00:00|BCH|1637434800|568.710243|588.3|568.209656|586.462465
2021-11-20 20:00:00|BCH|1637438400|586.462455|587.807977|581.315729|581.806097
2021-11-20 21:00:00|BCH|1637442000|581.80608|582.175522|580.345189|580.545447
2021-11-20 22:00:00|BCH|1637445600|580.571262|583.15|580.571222|583.15
2021-11-20 23:00:00|BCH|1637449200|583.15|583.347551|582.101403|582.888592
2021-11-21 00:00:00|BCH|1637452800|582.89053|585.13|581.749712|584.667918
2021-11-21 01:00:00|BCH|1637456400|584.667876|585.017247|582.287467|582.301271
2021-11-21 02:00:00|BCH|1637460000|582.301355|582.705123|580.5|580.801437
2021-11-21 03:00:00|BCH|1637463600|580.801927|581.23501|571.296677|573.688012
2021-11-21 04:00:00|BCH|1637467200|573.69049|574.63|569.74|570.332315
2021-11-21 05:00:00|BCH|1637470800|570.384992|572.214885|570.24|571.18
2021-11-21 06:00:00|BCH|1637474400|571.18|574.40803|571.119962|574.26457
2021-11-21 07:00:00|BCH|1637478000|574.308592|575.315881|572.884409|575.315881
2021-11-21 08:00:00|BCH|1637481600|575.315986|575.325371|573.57|573.705243
2021-11-21 09:00:00|BCH|1637485200|573.705291|576.07|571.46|573.030289
2021-11-21 10:00:00|BCH|1637488800|573.030283|575.551756|572.79|575.502155
2021-11-21 11:00:00|BCH|1637492400|575.600856|576.109864|572.358998|574.470428
2021-11-21 12:00:00|BCH|1637496000|574.470988|579.23|572.576|573.596888
2021-11-21 13:00:00|BCH|1637499600|573.561133|577.087925|572.35|575.497713
2021-11-21 14:00:00|BCH|1637503200|575.496401|575.496401|572.27|572.27
2021-11-21 15:00:00|BCH|1637506800|572.27|574.271221|571.004|573.876838
2021-11-21 16:00:00|BCH|1637510400|573.876931|579.708119|572.867159|579.374
2021-11-21 17:00:00|BCH|1637514000|579.374|584.827797|578.158137|584.77
2021-11-21 18:00:00|BCH|1637517600|584.77|585.4|580.928776|581.140511
2021-11-21 19:00:00|BCH|1637521200|581.140351|582.97|581.140351|581.94477
2021-11-21 20:00:00|BCH|1637524800|581.938157|582.658162|580.25|581.147733
2021-11-21 21:00:00|BCH|1637528400|581.147717|583.303739|580.248048|583.290862
2021-11-21 22:00:00|BCH|1637532000|583.290934|583.570291|582.098961|583.424715
2021-11-21 23:00:00|BCH|1637535600|583.427116|583.494707|578.457046|579.48481
2021-11-22 00:00:00|BCH|1637539200|579.484575|581.494308|574.5|575.740953
2021-11-22 01:00:00|BCH|1637542800|575.739879|575.739879|567.46|568.367
2021-11-22 02:00:00|BCH|1637546400|568.367|568.862994|564.04|568.034646
2021-11-22 03:00:00|BCH|1637550000|568.034373|568.034373|562.513025|564.328289
2021-11-22 04:00:00|BCH|1637553600|564.326471|564.35371|558.52|562.329554
2021-11-22 05:00:00|BCH|1637557200|562.329589|564.12|559.02|559.853586
2021-11-22 06:00:00|BCH|1637560800|559.853689|562.970125|557.56|562.970056
2021-11-22 07:00:00|BCH|1637564400|563.071794|563.20519|561.009032|562.221491
2021-11-22 08:00:00|BCH|1637568000|562.221885|565.59|562.221885|562.950818
2021-11-22 09:00:00|BCH|1637571600|562.950584|565.49|562.896515|564.609068
2021-11-22 10:00:00|BCH|1637575200|564.627305|569.089629|564.627305|567.52
2021-11-22 11:00:00|BCH|1637578800|567.317271|569.865808|567.13|569.44
2021-11-22 12:00:00|BCH|1637582400|569.44|569.44|563.86|563.886
2021-11-22 13:00:00|BCH|1637586000|563.886|570.074|563.1|564.345939
2021-11-22 14:00:00|BCH|1637589600|564.345941|578.22|558.02|574.089057
2021-11-22 15:00:00|BCH|1637593200|574.08909|574.82|567.63|567.993971
2021-11-22 16:00:00|BCH|1637596800|567.993714|569.68|566.768666|567.13
2021-11-22 17:00:00|BCH|1637600400|567.15|568.22|565.447833|566.23
2021-11-22 18:00:00|BCH|1637604000|566.23|566.419632|564.078614|564.520691
2021-11-22 19:00:00|BCH|1637607600|564.527348|564.74|560.62|560.62
2021-11-22 20:00:00|BCH|1637611200|560.58|563.56|548.76017|550.84
2021-11-22 21:00:00|BCH|1637614800|550.84|554.54|550.64|552.892039
2021-11-22 22:00:00|BCH|1637618400|552.892043|555.76|551.68861|555.52187
2021-11-22 23:00:00|BCH|1637622000|555.521865|560.355415|555.15245|560.28627
2021-11-23 00:00:00|BCH|1637625600|560.28601|560.490465|557.086098|557.564146
2021-11-23 01:00:00|BCH|1637629200|557.56228|562.407836|555.13|561.774101
2021-11-23 02:00:00|BCH|1637632800|561.774124|562.866773|559.411|560.5915
2021-11-23 03:00:00|BCH|1637636400|560.590997|561.577016|559.03085|561.577008
2021-11-23 04:00:00|BCH|1637640000|561.57698|563.362456|561.130408|562.057148
2021-11-23 05:00:00|BCH|1637643600|562.057362|562.7|561.27|561.27
2021-11-23 06:00:00|BCH|1637647200|561.27|561.53|558.905798|559.297089
2021-11-23 07:00:00|BCH|1637650800|559.297072|559.75|556.913378|558.11632
2021-11-23 08:00:00|BCH|1637654400|558.116316|558.166186|553.35378|554.138438
2021-11-23 09:00:00|BCH|1637658000|554.138466|555.726091|551.99|555.596509
2021-11-23 10:00:00|BCH|1637661600|555.596774|563.443|546.93|556.996877
2021-11-23 11:00:00|BCH|1637665200|556.996881|566.029212|555.019|557.846
2021-11-23 12:00:00|BCH|1637668800|557.846|558.328583|554.099922|554.736244
2021-11-23 13:00:00|BCH|1637672400|554.73624|556.605162|553.55|555.749734
2021-11-23 14:00:00|BCH|1637676000|555.749808|562.87|555.69|560.420593
2021-11-23 15:00:00|BCH|1637679600|560.420596|567.35|560.420593|567.2
2021-11-23 16:00:00|BCH|1637683200|567.2|567.58|562.26636|562.328357
2021-11-23 17:00:00|BCH|1637686800|562.328242|566.27|562.328242|564.761015
2021-11-23 18:00:00|BCH|1637690400|564.76102|565.111593|563.25|563.820969
2021-11-23 19:00:00|BCH|1637694000|563.820809|564.26458|561.64|563.95
2021-11-23 20:00:00|BCH|1637697600|563.95|566.72|562.750667|566.72
2021-11-23 21:00:00|BCH|1637701200|566.72|567.909241|565.36|567.908416
2021-11-23 22:00:00|BCH|1637704800|567.908165|567.944845|566.472988|567.477674
2021-11-23 23:00:00|BCH|1637708400|567.477664|572.458069|567.425603|570.721819
2021-11-24 00:00:00|BCH|1637712000|570.722281|575.4|570.722269|572
2021-11-24 01:00:00|BCH|1637715600|572|572.109555|570.707229|570.829355
2021-11-24 02:00:00|BCH|1637719200|570.840829|571.157591|565.324811|565.332834
2021-11-24 03:00:00|BCH|1637722800|565.332852|565.469589|559.09|559.441382
2021-11-24 04:00:00|BCH|1637726400|559.441448|562.07|559.23|561.935364
2021-11-24 05:00:00|BCH|1637730000|561.935353|564.974539|561.909959|564.397306
2021-11-24 06:00:00|BCH|1637733600|564.397304|566.992924|563.880928|565.541494
2021-11-24 07:00:00|BCH|1637737200|565.541468|585.81|563.977654|584.147563
2021-11-24 08:00:00|BCH|1637740800|584.146388|584.146388|576.95|579.6
2021-11-24 09:00:00|BCH|1637744400|579.6|584.88|578|580.46
2021-11-24 10:00:00|BCH|1637748000|580.46|582.067|577.69|578.288126
2021-11-24 11:00:00|BCH|1637751600|578.288113|578.336652|574.010037|574.111247
2021-11-24 12:00:00|BCH|1637755200|574.111204|580.14|572.78|580.14
2021-11-24 13:00:00|BCH|1637758800|580.14|594.28|579.504382|588.929838
2021-11-24 14:00:00|BCH|1637762400|588.92965|594.259864|580.9|582.23762
2021-11-24 15:00:00|BCH|1637766000|582.237633|583.891211|573.919|578.355805
2021-11-24 16:00:00|BCH|1637769600|578.372645|606.4|578.369569|600.15
2021-11-24 17:00:00|BCH|1637773200|599.822703|600.371|582.81|590.208271
2021-11-24 18:00:00|BCH|1637776800|590.208263|592.512689|582.71|585.145165
2021-11-24 19:00:00|BCH|1637780400|585.153187|593.92|585.153187|593.92
2021-11-24 20:00:00|BCH|1637784000|593.92|599.466|589.21|597.791125
2021-11-24 21:00:00|BCH|1637787600|597.791326|602.48|596.39|598.750225
2021-11-24 22:00:00|BCH|1637791200|598.750222|603.74|598.746672|601.08933
2021-11-24 23:00:00|BCH|1637794800|601.086968|612.38|601.086968|612.32
2021-11-25 00:00:00|BCH|1637798400|612.32|619.81|610.2|619.150629
2021-11-25 01:00:00|BCH|1637802000|619.165697|635.059|614.60741|626.89
2021-11-25 02:00:00|BCH|1637805600|626.89|628.04|617.47|617.83583
2021-11-25 03:00:00|BCH|1637809200|617.835844|624.859|616.848842|621.250947
2021-11-25 04:00:00|BCH|1637812800|621.268389|622.51|616.596179|619.599669
2021-11-25 05:00:00|BCH|1637816400|619.599688|620.893|612.864122|617.14
2021-11-25 06:00:00|BCH|1637820000|617.14|617.14|609.837731|611.04
2021-11-25 07:00:00|BCH|1637823600|611.04|615.49|608.55|613.62
2021-11-25 08:00:00|BCH|1637827200|613.62|616.67|612.399856|614.837887
2021-11-25 09:00:00|BCH|1637830800|614.832549|616.3259|613.16|613.16
2021-11-25 10:00:00|BCH|1637834400|613.16|619.72|612.030842|618.951249
2021-11-25 11:00:00|BCH|1637838000|618.951331|631.23|618.18|626.386457
2021-11-25 12:00:00|BCH|1637841600|626.390103|627|624.013109|624.481193
2021-11-25 13:00:00|BCH|1637845200|624.446567|630.52|624.087458|630.454107
2021-11-25 14:00:00|BCH|1637848800|630.467064|630.72|625|625
2021-11-25 15:00:00|BCH|1637852400|625|628.819209|624.259554|628.398626
2021-11-25 16:00:00|BCH|1637856000|628.398505|628.792768|625.188|626.811458
2021-11-25 17:00:00|BCH|1637859600|626.811171|628.083131|622.07|623.497975
2021-11-25 18:00:00|BCH|1637863200|623.49782|623.516387|619.57|621.2
2021-11-25 19:00:00|BCH|1637866800|621.2|621.344361|619.05|619.4
2021-11-25 20:00:00|BCH|1637870400|619.43|629.77|618|629.134898
2021-11-25 21:00:00|BCH|1637874000|629.134917|629.444731|621.56|621.633534
2021-11-25 22:00:00|BCH|1637877600|621.633576|625.08|620.77|621.220725
2021-11-25 23:00:00|BCH|1637881200|621.210452|622.067698|618.84|621.681773
2021-11-26 00:00:00|BCH|1637884800|621.67779|621.728075|616.53|616.812154
2021-11-26 01:00:00|BCH|1637888400|616.800302|618.176039|610.731158|610.731158
2021-11-26 02:00:00|BCH|1637892000|610.731184|614.89|607.39|608.82
2021-11-26 03:00:00|BCH|1637895600|608.825688|610.95199|605.46|606.760495
2021-11-26 04:00:00|BCH|1637899200|606.760505|606.97|603.07|603.433
2021-11-26 05:00:00|BCH|1637902800|603.433|605.277609|602.115933|604.528082
2021-11-26 06:00:00|BCH|1637906400|604.528132|604.79|601.07|604.478524
2021-11-26 07:00:00|BCH|1637910000|604.478641|607.23|601.88|603.188224
2021-11-26 08:00:00|BCH|1637913600|603.188221|603.322713|577.99|587.34
2021-11-26 09:00:00|BCH|1637917200|587.34|587.84|543.476164|561.021295
2021-11-26 10:00:00|BCH|1637920800|561.08503|562.75|552.84|557.08
2021-11-26 11:00:00|BCH|1637924400|557.08|557.272757|554.66|555.483303
2021-11-26 12:00:00|BCH|1637928000|555.483294|557.225794|545.75|545.75
2021-11-26 13:00:00|BCH|1637931600|545.843525|557.07|545.09|557.07
2021-11-26 14:00:00|BCH|1637935200|557.07|561.253532|553.27|561.253532
2021-11-26 15:00:00|BCH|1637938800|561.253534|565.48|557.35|564.56
2021-11-26 16:00:00|BCH|1637942400|564.492345|565.71|559.49|562.29
2021-11-26 17:00:00|BCH|1637946000|562.29|564.650052|557.5766|562.908475
2021-11-26 18:00:00|BCH|1637949600|562.908474|564.807085|560.131|560.61722
2021-11-26 19:00:00|BCH|1637953200|560.575682|563.98|556.75|563.219516
2021-11-26 20:00:00|BCH|1637956800|563.53001|564.63|559.32|561.864382
2021-11-26 21:00:00|BCH|1637960400|561.861554|564.582938|560.21|564.48
2021-11-26 22:00:00|BCH|1637964000|564.48|565.256654|562.211486|562.218984
2021-11-26 23:00:00|BCH|1637967600|562.218973|566.258305|561.71|562.177354
2021-11-27 00:00:00|BCH|1637971200|562.177271|563.033482|555.669726|556.64
2021-11-27 01:00:00|BCH|1637974800|556.64|566.48|555.797757|563.704596
2021-11-27 02:00:00|BCH|1637978400|563.704604|565.58|562.04|565.58
2021-11-27 03:00:00|BCH|1637982000|565.58|568.54|564.575045|568.297231
2021-11-27 04:00:00|BCH|1637985600|568.29723|570.34|565.903306|566.15331
2021-11-27 05:00:00|BCH|1637989200|566.153146|570.68|566.152849|569.981179
2021-11-27 06:00:00|BCH|1637992800|569.981173|571.798731|565.973548|565.9776
2021-11-27 07:00:00|BCH|1637996400|565.977457|567.44|563.88|563.88
2021-11-27 08:00:00|BCH|1638000000|563.88|565.280835|563.47|564.43
2021-11-27 09:00:00|BCH|1638003600|564.43|573.2|564.398361|571.545722
2021-11-27 10:00:00|BCH|1638007200|571.545864|572.728194|566.04931|566.049318
2021-11-27 11:00:00|BCH|1638010800|566.019872|568.04|563.42|567.477068
2021-11-27 12:00:00|BCH|1638014400|567.510708|569.28|565.668009|565.733944
2021-11-27 13:00:00|BCH|1638018000|565.734018|565.801656|564.009853|565.56
2021-11-27 14:00:00|BCH|1638021600|565.56|566.907288|564.889185|565.034
2021-11-27 15:00:00|BCH|1638025200|565.034|566.927|562.75|562.75
2021-11-27 16:00:00|BCH|1638028800|562.75|565.41|562.49|563.997695
2021-11-27 17:00:00|BCH|1638032400|563.997237|566.392395|563.244489|564.13
2021-11-27 18:00:00|BCH|1638036000|564.13|565.640668|563.270713|563.452853
2021-11-27 19:00:00|BCH|1638039600|563.454593|563.89201|562|563.663541
2021-11-27 20:00:00|BCH|1638043200|563.663753|565.404|562.561741|565.025524
2021-11-27 21:00:00|BCH|1638046800|565.024885|566.133007|558.81485|558.81485
2021-11-27 22:00:00|BCH|1638050400|558.810279|563.04|558.297636|562.231446
2021-11-27 23:00:00|BCH|1638054000|562.231874|566.674781|562.231874|566.322164
2021-11-28 00:00:00|BCH|1638057600|566.322049|566.322049|559.970607|563.089
2021-11-28 01:00:00|BCH|1638061200|563.089|563.670648|556.884796|561.895036
2021-11-28 02:00:00|BCH|1638064800|561.895054|562.24|554.33|555.71
2021-11-28 03:00:00|BCH|1638068400|555.71|556.65|543.95|551.015578
2021-11-28 04:00:00|BCH|1638072000|551.01557|551.67|545.97975|548.1
2021-11-28 05:00:00|BCH|1638075600|548.1|550.52|546.718469|546.741013
2021-11-28 06:00:00|BCH|1638079200|546.74126|551.91931|546.554648|551.91931
2021-11-28 07:00:00|BCH|1638082800|551.919248|555.01|549.928052|554.67
2021-11-28 08:00:00|BCH|1638086400|554.67|554.871246|553.56991|554.499947
2021-11-28 09:00:00|BCH|1638090000|554.54|555.341045|550.991|551.38
2021-11-28 10:00:00|BCH|1638093600|551.38|554.236947|548.95|554.05
2021-11-28 11:00:00|BCH|1638097200|554.05|557.926673|552.639823|557.619481
2021-11-28 12:00:00|BCH|1638100800|557.617862|557.82|553.2|553.512271
2021-11-28 13:00:00|BCH|1638104400|553.512271|554.317727|552.27|553.004113
2021-11-28 14:00:00|BCH|1638108000|553.003973|553.23|551.668|552.890039
2021-11-28 15:00:00|BCH|1638111600|552.889944|554.034493|550.41|552.374129
2021-11-28 16:00:00|BCH|1638115200|552.373761|553.282351|551.358996|552.855329
2021-11-28 17:00:00|BCH|1638118800|552.855331|553.234976|548.2|553.234976
2021-11-28 18:00:00|BCH|1638122400|553.235212|556.119114|547.840029|548.357423
2021-11-28 19:00:00|BCH|1638126000|548.357426|548.777857|532.97078|544.651488
2021-11-28 20:00:00|BCH|1638129600|544.651494|551.590372|543.93|550.527876
2021-11-28 21:00:00|BCH|1638133200|550.528012|554.74|550.337328|554.09158
2021-11-28 22:00:00|BCH|1638136800|554.09154|562.92|554.075543|562.592576
2021-11-28 23:00:00|BCH|1638140400|562.57249|564.882|560.027147|560.027147
2021-11-29 00:00:00|BCH|1638144000|560.026289|568.7|559.806084|568.299627
2021-11-29 01:00:00|BCH|1638147600|568.300141|571.81|567.44|571.51
2021-11-29 02:00:00|BCH|1638151200|571.51|572.661252|568.677996|569.54
2021-11-29 03:00:00|BCH|1638154800|569.54|569.54|566.667546|566.669064
2021-11-29 04:00:00|BCH|1638158400|566.669056|566.669065|562.61101|563.299771
2021-11-29 05:00:00|BCH|1638162000|563.299796|564.81694|563.299796|563.56
2021-11-29 06:00:00|BCH|1638165600|563.549818|563.99|563.03345|563.75175
2021-11-29 07:00:00|BCH|1638169200|563.751748|564.66|563.48|564.596955
2021-11-29 08:00:00|BCH|1638172800|564.596953|566.331334|564.596953|565.547635
2021-11-29 09:00:00|BCH|1638176400|565.547635|565.91|560.87|560.87
2021-11-29 10:00:00|BCH|1638180000|560.87|564.9|558.16|559.31
2021-11-29 11:00:00|BCH|1638183600|559.31|573.06|559.31|568.632957
2021-11-29 12:00:00|BCH|1638187200|568.632976|569.80055|568.601276|569.096192
2021-11-29 13:00:00|BCH|1638190800|569.095898|570.33|567.92338|569.774791
2021-11-29 14:00:00|BCH|1638194400|569.774791|577.06|569.71|575.55171
2021-11-29 15:00:00|BCH|1638198000|575.552008|576.84|569.471463|569.913855
2021-11-29 16:00:00|BCH|1638201600|569.91397|570.31|567.3818|567.962516
2021-11-29 17:00:00|BCH|1638205200|567.962502|573.73|567.962502|573.65
2021-11-29 18:00:00|BCH|1638208800|573.65|581.32|573.65|579.824364
2021-11-29 19:00:00|BCH|1638212400|579.82414|580.24|578.560212|578.616588
2021-11-29 20:00:00|BCH|1638216000|578.616585|578.616585|568.281|568.281
2021-11-29 21:00:00|BCH|1638219600|568.281|571.444768|567.78|570.665673
2021-11-29 22:00:00|BCH|1638223200|570.665859|574.96|570.446074|574.348699
2021-11-29 23:00:00|BCH|1638226800|574.348721|574.502283|572.796778|573.35
2021-11-30 00:00:00|BCH|1638230400|573.35|577.76|572.47|575.637179
2021-11-30 01:00:00|BCH|1638234000|575.637567|579.29|575.16|576.64
2021-11-30 02:00:00|BCH|1638237600|576.562449|579.416028|570.4|571.961123
2021-11-30 03:00:00|BCH|1638241200|571.96104|574.402603|571.880404|573.337639
2021-11-30 04:00:00|BCH|1638244800|573.259975|573.316411|566.775619|568.627077
2021-11-30 05:00:00|BCH|1638248400|568.628292|570.309171|567.419643|568.572786
2021-11-30 06:00:00|BCH|1638252000|568.572766|570|564.28|564.28
2021-11-30 07:00:00|BCH|1638255600|564.28|564.28|560.8982|564.247068
2021-11-30 08:00:00|BCH|1638259200|564.246894|565.701969|561.194637|562.467699
2021-11-30 09:00:00|BCH|1638262800|562.467699|565.61|559.973491|563.336802
2021-11-30 10:00:00|BCH|1638266400|563.336537|563.336802|558.08|562.412068
2021-11-30 11:00:00|BCH|1638270000|562.411974|566.58|560.792028|566.008534
2021-11-30 12:00:00|BCH|1638273600|566.008548|573.361605|564.817181|572.881491
2021-11-30 13:00:00|BCH|1638277200|572.808411|584.38|572.717|577.981
2021-11-30 14:00:00|BCH|1638280800|577.981|581.25|576.398907|581.21
2021-11-30 15:00:00|BCH|1638284400|581.21|582.685974|578.32|580.21
2021-11-30 16:00:00|BCH|1638288000|580.21|587.402122|575.36|575.36
2021-11-30 17:00:00|BCH|1638291600|575.15|577.360043|569.39|569.92246
2021-11-30 18:00:00|BCH|1638295200|569.922557|574.13|565.834219|573.090746
2021-11-30 19:00:00|BCH|1638298800|573.090586|578.888923|572.618505|578.8387
2021-11-30 20:00:00|BCH|1638302400|578.838663|578.858481|571.603|572.649698
2021-11-30 21:00:00|BCH|1638306000|572.6504|575.13|570.08|572.823758
2021-11-30 22:00:00|BCH|1638309600|572.795216|575.24|570.241368|574.607365
2021-11-30 23:00:00|BCH|1638313200|574.607465|576.502789|574.37|574.924816
2021-12-01 00:00:00|BCH|1638316800|574.925502|575.095162|569.35|570.277709
2021-12-01 01:00:00|BCH|1638320400|570.284987|575.395606|568.43|575.395536
2021-12-01 02:00:00|BCH|1638324000|575.395522|575.397592|571.61|572.749
2021-12-01 03:00:00|BCH|1638327600|572.749|575.509|569.881673|575.456526
2021-12-01 04:00:00|BCH|1638331200|575.456393|578.788095|574.76|577.1
2021-12-01 05:00:00|BCH|1638334800|577.1|577.1|572.573387|573.273808
2021-12-01 06:00:00|BCH|1638338400|573.275252|573.596622|569.65|569.770444
2021-12-01 07:00:00|BCH|1638342000|569.770367|573.106435|568.76|572.97
2021-12-01 08:00:00|BCH|1638345600|572.97|575.873139|571.36|573.390054
2021-12-01 09:00:00|BCH|1638349200|573.390151|582.63|571.43|572.237416
2021-12-01 10:00:00|BCH|1638352800|572.237435|574.79|571.2|573.083688
2021-12-01 11:00:00|BCH|1638356400|573.083702|573.8|570.360032|572.07
2021-12-01 12:00:00|BCH|1638360000|572.07|576.21|570.394053|575.99
2021-12-01 13:00:00|BCH|1638363600|575.94|578.324719|573.87|574.019176
2021-12-01 14:00:00|BCH|1638367200|574.019087|582.81|574.019087|581.287261
2021-12-01 15:00:00|BCH|1638370800|581.287003|586.81|581.21809|585.450224
2021-12-01 16:00:00|BCH|1638374400|585.450224|585.85|582.466288|585.303
2021-12-01 17:00:00|BCH|1638378000|585.303|586.744048|582.59935|582.59935
2021-12-01 18:00:00|BCH|1638381600|582.59939|583.486|580.251121|580.685018
2021-12-01 19:00:00|BCH|1638385200|580.685087|580.99655|577.570624|577.577653
2021-12-01 20:00:00|BCH|1638388800|577.577716|580.375307|575.187906|577.244108
2021-12-01 21:00:00|BCH|1638392400|577.244204|577.244204|569.14|570.030065
2021-12-01 22:00:00|BCH|1638396000|570.029944|570.068672|565.84|568.19921
2021-12-01 23:00:00|BCH|1638399600|568.199198|569.966399|566.888094|569.59
2021-12-02 00:00:00|BCH|1638403200|569.59|571.451862|569.458886|570.915816
2021-12-02 01:00:00|BCH|1638406800|570.916032|570.921405|565.430056|568.28
2021-12-02 02:00:00|BCH|1638410400|568.28|571.666117|567.148233|571.503729
2021-12-02 03:00:00|BCH|1638414000|571.504587|571.89|569.238276|570.36
2021-12-02 04:00:00|BCH|1638417600|570.392719|570.428528|559|562.79
2021-12-02 05:00:00|BCH|1638421200|562.79|565.916449|561.82|565.28261
2021-12-02 06:00:00|BCH|1638424800|565.279491|567.211|565.279491|566.36
2021-12-02 07:00:00|BCH|1638428400|566.36|566.50295|563.718479|565.69
2021-12-02 08:00:00|BCH|1638432000|565.69|567.222333|564.918164|565.013946
2021-12-02 09:00:00|BCH|1638435600|565.013849|566.29|564.79|565.806176
2021-12-02 10:00:00|BCH|1638439200|565.80625|573.47|564.6338|571.60093
2021-12-02 11:00:00|BCH|1638442800|571.744079|571.744079|565.344181|566.880605
2021-12-02 12:00:00|BCH|1638446400|566.915249|567.85|563.37|565.222593
2021-12-02 13:00:00|BCH|1638450000|565.2226|567.06|563.211919|566.968492
2021-12-02 14:00:00|BCH|1638453600|566.968446|567.086097|562.49|563.35
2021-12-02 15:00:00|BCH|1638457200|563.35|568.99|562.38|568.354706
2021-12-02 16:00:00|BCH|1638460800|568.354709|570.42281|562.989813|564.997456
2021-12-02 17:00:00|BCH|1638464400|564.997479|566.329169|561.953325|563.177266
2021-12-02 18:00:00|BCH|1638468000|563.177459|566.186365|563.177459|565.64
2021-12-02 19:00:00|BCH|1638471600|565.64|566.137242|562.440632|566.08987
2021-12-02 20:00:00|BCH|1638475200|566.089864|566.395839|564.183965|564.887064
2021-12-02 21:00:00|BCH|1638478800|564.887055|567.653013|564.307603|567.212701
2021-12-02 22:00:00|BCH|1638482400|567.234545|568.14728|566.213303|567.663199
2021-12-02 23:00:00|BCH|1638486000|567.66329|567.66329|566.195455|566.400905
2021-12-03 00:00:00|BCH|1638489600|566.400853|566.476092|561.67|561.839411
2021-12-03 01:00:00|BCH|1638493200|561.830453|563.760059|561.360512|561.543692
2021-12-03 02:00:00|BCH|1638496800|561.489877|561.598753|558.84|559.493778
2021-12-03 03:00:00|BCH|1638500400|559.493792|560.087631|555.52|556.039142
2021-12-03 04:00:00|BCH|1638504000|556.038938|556.47|551.34|555.28
2021-12-03 05:00:00|BCH|1638507600|555.28|558.35|554.6666|557.367988
2021-12-03 06:00:00|BCH|1638511200|557.367992|559.02|555.902439|558.249388
2021-12-03 07:00:00|BCH|1638514800|558.249443|560.063379|557.922032|559.923067
2021-12-03 08:00:00|BCH|1638518400|559.923044|559.97188|558.04|559.099732
2021-12-03 09:00:00|BCH|1638522000|559.099759|559.99968|558.25|559.99968
2021-12-03 10:00:00|BCH|1638525600|559.999814|562.11|559.169175|561.96
2021-12-03 11:00:00|BCH|1638529200|561.930387|564.68|560.85|561.08
2021-12-03 12:00:00|BCH|1638532800|561.08|562.820547|561.08|562.58
2021-12-03 13:00:00|BCH|1638536400|562.472797|563.11|561.554092|562.47
2021-12-03 14:00:00|BCH|1638540000|562.47|568.02|562.41|566.019495
2021-12-03 15:00:00|BCH|1638543600|566.01954|567.225498|561.39|561.78
2021-12-03 16:00:00|BCH|1638547200|561.78|562.04|557.07|557.709939
2021-12-03 17:00:00|BCH|1638550800|557.709919|557.718343|546.943106|548.070642
2021-12-03 18:00:00|BCH|1638554400|548.073415|549.656326|545.18|549.656326
2021-12-03 19:00:00|BCH|1638558000|549.656381|551.1749|547.483644|549.964314
2021-12-03 20:00:00|BCH|1638561600|549.964597|550.191503|540.45936|540.536412
2021-12-03 21:00:00|BCH|1638565200|540.490972|540.490972|520.87|537.546851
2021-12-03 22:00:00|BCH|1638568800|537.428|540.83|537.177287|538.610405
2021-12-03 23:00:00|BCH|1638572400|538.545203|538.949551|535.513409|536.070446
2021-12-04 00:00:00|BCH|1638576000|536.070427|537.70019|531.454609|532.986438
2021-12-04 01:00:00|BCH|1638579600|533.032128|533.17|523|523.99
2021-12-04 02:00:00|BCH|1638583200|523.99|524.714686|519.8|523.639026
2021-12-04 03:00:00|BCH|1638586800|523.631422|524.17|518.91|523.805996
2021-12-04 04:00:00|BCH|1638590400|523.806946|524.06|510.56|510.56
2021-12-04 05:00:00|BCH|1638594000|510.16|518.169|475.5|488.203374
2021-12-04 06:00:00|BCH|1638597600|488.187183|490.36851|349.60628|436.6
2021-12-04 07:00:00|BCH|1638601200|436.6|462.74|431.79555|454.7
2021-12-04 08:00:00|BCH|1638604800|454.7|456.64|445.69|455.19
2021-12-04 09:00:00|BCH|1638608400|455.25|460.35|450.98|455.552277
2021-12-04 10:00:00|BCH|1638612000|455.516113|462.73|450.42|455.97
2021-12-04 11:00:00|BCH|1638615600|455.98|464.5|446.078532|453.897148
2021-12-04 12:00:00|BCH|1638619200|453.897142|453.909106|442.97|450.557119
2021-12-04 13:00:00|BCH|1638622800|450.553835|458.563658|448.9|450.021531
2021-12-04 14:00:00|BCH|1638626400|450.019702|455.317527|444.11|453.661048
2021-12-04 15:00:00|BCH|1638630000|453.660251|466.96|452.7|466.96
2021-12-04 16:00:00|BCH|1638633600|466.96|471.67|464.07|467.886521
2021-12-04 17:00:00|BCH|1638637200|468.021867|470.067415|461.022042|461.432736
2021-12-04 18:00:00|BCH|1638640800|461.469421|467.48372|461.469421|467.339292
2021-12-04 19:00:00|BCH|1638644400|467.339544|469.59|466.609755|469.06
2021-12-04 20:00:00|BCH|1638648000|469.06|475.333717|468.441441|475.301116
2021-12-04 21:00:00|BCH|1638651600|475.301162|475.94|472.27|473.85
2021-12-04 22:00:00|BCH|1638655200|473.85|474.16|468.797409|469.343613
2021-12-04 23:00:00|BCH|1638658800|469.343765|472.55|469.343765|472.12
2021-12-05 00:00:00|BCH|1638662400|472.12|475.81|469.24|474.26
2021-12-05 01:00:00|BCH|1638666000|474.26|477.7|463.74|475.849144
2021-12-05 02:00:00|BCH|1638669600|475.86872|476.39|466.61|472.764129
2021-12-05 03:00:00|BCH|1638673200|472.745615|472.809243|466.604|467.664578
2021-12-05 04:00:00|BCH|1638676800|467.58|472.826076|465.939357|471.887534
2021-12-05 05:00:00|BCH|1638680400|471.871417|471.944|466.59|467.49028
2021-12-05 06:00:00|BCH|1638684000|467.490276|472.403527|467.488848|471.91
2021-12-05 07:00:00|BCH|1638687600|471.91|472.02|469.656709|471.092498
2021-12-05 08:00:00|BCH|1638691200|471.091981|471.205817|466.72|467.26
2021-12-05 09:00:00|BCH|1638694800|467.26|468.07|462.94|467.470313
2021-12-05 10:00:00|BCH|1638698400|467.470107|467.504366|458.24|458.59
2021-12-05 11:00:00|BCH|1638702000|458.59|466.5|458.59|459.84
2021-12-05 12:00:00|BCH|1638705600|459.84|461.841389|456.25|457.65
2021-12-05 13:00:00|BCH|1638709200|457.65|466.15|455.5|461.718254
2021-12-05 14:00:00|BCH|1638712800|461.718278|461.747351|457.92238|459.083925
2021-12-05 15:00:00|BCH|1638716400|459.089537|459.09585|446.17|447.456661
2021-12-05 16:00:00|BCH|1638720000|447.470264|455.82|436.35|442.407392
2021-12-05 17:00:00|BCH|1638723600|442.428832|456.07|441.978751|450.912388
2021-12-05 18:00:00|BCH|1638727200|450.90183|457.15|448.806754|456.412512
2021-12-05 19:00:00|BCH|1638730800|456.412293|456.525531|452.269706|452.91
2021-12-05 20:00:00|BCH|1638734400|452.91|453.63|447.22|453.59
2021-12-05 21:00:00|BCH|1638738000|453.59|455.8|449.88|453.637921
2021-12-05 22:00:00|BCH|1638741600|453.637895|455.09|446.6|454.001704
2021-12-05 23:00:00|BCH|1638745200|454.001689|454.902482|449.065483|454.901881
2021-12-06 00:00:00|BCH|1638748800|454.901823|458.06|451.37|453.367
2021-12-06 01:00:00|BCH|1638752400|453.367|453.42988|439.76|442.335816
2021-12-06 02:00:00|BCH|1638756000|442.335824|449.75|441.850191|447.098972
2021-12-06 03:00:00|BCH|1638759600|447.098983|451.013|446.29|449.068306
2021-12-06 04:00:00|BCH|1638763200|449.068355|453.05|448.74623|451.259883
2021-12-06 05:00:00|BCH|1638766800|451.152492|451.180496|449.458346|449.477006
2021-12-06 06:00:00|BCH|1638770400|449.477404|449.918587|442.992|442.992
2021-12-06 07:00:00|BCH|1638774000|442.992|443.71|435.326|435.326
2021-12-06 08:00:00|BCH|1638777600|435.326|436.96|429.84|434.681691
2021-12-06 09:00:00|BCH|1638781200|434.681705|444.99|428.913971|433.991684
2021-12-06 10:00:00|BCH|1638784800|433.935179|434.465484|420.07|432.4
2021-12-06 11:00:00|BCH|1638788400|432.4|434.36001|428.87|433.383536
2021-12-06 12:00:00|BCH|1638792000|433.328461|445.503893|427.043736|444.245879
2021-12-06 13:00:00|BCH|1638795600|444.245911|453.97|439.202|443.028395
2021-12-06 14:00:00|BCH|1638799200|443.019062|449.025512|437.7|439.343049
2021-12-06 15:00:00|BCH|1638802800|439.345499|442.974649|436.736396|440.9
2021-12-06 16:00:00|BCH|1638806400|440.9|448.919|437.75|448.919
2021-12-06 17:00:00|BCH|1638810000|448.919|452.34|446.78|452.34
2021-12-06 18:00:00|BCH|1638813600|452.34|460.49|451.212548|451.34614
2021-12-06 19:00:00|BCH|1638817200|451.346116|453.551|450.083317|453.058674
2021-12-06 20:00:00|BCH|1638820800|453.05852|456.215|453.058018|455.696697
2021-12-06 21:00:00|BCH|1638824400|455.694619|460.64|455.694043|458.316473
2021-12-06 22:00:00|BCH|1638828000|458.308509|472.101883|458.201243|468.18
2021-12-06 23:00:00|BCH|1638831600|468.18|479.614905|468.18|479.27663
2021-12-07 00:00:00|BCH|1638835200|479.276744|479.8|473.693782|475.99257
2021-12-07 01:00:00|BCH|1638838800|475.66|478.77|467.934965|471.680957
2021-12-07 02:00:00|BCH|1638842400|471.649343|476.69|468.61|470.518138
2021-12-07 03:00:00|BCH|1638846000|470.518145|471.86|467.778641|467.998562
2021-12-07 04:00:00|BCH|1638849600|467.998685|470.59|467.857533|468.309704
2021-12-07 05:00:00|BCH|1638853200|468.315803|470.43|467.336024|468.051871
2021-12-07 06:00:00|BCH|1638856800|468.052518|469.518348|466.33|466.821422
2021-12-07 07:00:00|BCH|1638860400|466.821384|468.296873|466.545521|467.230102
2021-12-07 08:00:00|BCH|1638864000|467.230693|469.11|464.79|465.859832
2021-12-07 09:00:00|BCH|1638867600|465.860011|472.66|465.4283|471.121057
2021-12-07 10:00:00|BCH|1638871200|471.121065|472.48|470.56|471.536939
2021-12-07 11:00:00|BCH|1638874800|471.536693|473.48|469.97|472.992139
2021-12-07 12:00:00|BCH|1638878400|472.991906|475.21|472.173675|475.045987
2021-12-07 13:00:00|BCH|1638882000|475.046239|486.58|466.52|479.02
2021-12-07 14:00:00|BCH|1638885600|478.449338|484.51|478.409878|480.785551
2021-12-07 15:00:00|BCH|1638889200|480.785504|485.2|480.4|484.25
2021-12-07 16:00:00|BCH|1638892800|484.25|502.73|484.11|493.14
2021-12-07 17:00:00|BCH|1638896400|493.14|493.363894|479.68|483.68463
2021-12-07 18:00:00|BCH|1638900000|483.684604|483.68463|479.32|483.053473
2021-12-07 19:00:00|BCH|1638903600|483.053445|483.099379|480.118|480.569644
2021-12-07 20:00:00|BCH|1638907200|480.569518|480.569518|476.955616|480.38
2021-12-07 21:00:00|BCH|1638910800|480.38|481.86|471.4|473.72
2021-12-07 22:00:00|BCH|1638914400|473.65|476.54|473.01|474.004883
2021-12-07 23:00:00|BCH|1638918000|474.004953|474.194175|470.06|471.332732
2021-12-08 00:00:00|BCH|1638921600|471.335826|475.08|470.909915|474.480132
2021-12-08 01:00:00|BCH|1638925200|474.480133|476.91|467.8|475.108
2021-12-08 02:00:00|BCH|1638928800|475.108|476.49|470.139649|470.581403
2021-12-08 03:00:00|BCH|1638932400|470.581485|473.583|467.99|468
2021-12-08 04:00:00|BCH|1638936000|467.99|470.784213|464.8|465.110746
2021-12-08 05:00:00|BCH|1638939600|465.110747|469.823122|465.110747|469.218704
2021-12-08 06:00:00|BCH|1638943200|469.218795|471.564063|468.200827|469.338
2021-12-08 07:00:00|BCH|1638946800|469.338|479.08|468.589055|477.97
2021-12-08 08:00:00|BCH|1638950400|477.97|483.66|475.98821|480.04
2021-12-08 09:00:00|BCH|1638954000|480.04|483.77|478.944277|480.138297
2021-12-08 10:00:00|BCH|1638957600|480.138318|482.884827|474.32|474.380647
2021-12-08 11:00:00|BCH|1638961200|474.380644|478.84|465.57|470.168377
2021-12-08 12:00:00|BCH|1638964800|470.168323|472.746854|465.399296|472.746854
2021-12-08 13:00:00|BCH|1638968400|472.74603|475.469224|468.34|475.249586
2021-12-08 14:00:00|BCH|1638972000|475.249436|478.09|472.199644|474.864498
2021-12-08 15:00:00|BCH|1638975600|474.844441|486.21|474.563739|484.038087
2021-12-08 16:00:00|BCH|1638979200|483.991651|486.66|479.43|480.46
2021-12-08 17:00:00|BCH|1638982800|480.486|481.16|476.648919|478.490203
2021-12-08 18:00:00|BCH|1638986400|478.490196|480.605529|478.048287|478.202196
2021-12-08 19:00:00|BCH|1638990000|478.202162|484.485346|476.52|483.81
2021-12-08 20:00:00|BCH|1638993600|483.81|487.43|480.45|481.082358
2021-12-08 21:00:00|BCH|1638997200|481.082356|481.351209|479.25045|480.735
2021-12-08 22:00:00|BCH|1639000800|480.735|481.507827|478.72|478.72
2021-12-08 23:00:00|BCH|1639004400|478.72|480.231788|476.4351|476.595888
2021-12-09 00:00:00|BCH|1639008000|476.625448|481.285815|476.625448|480.455943
2021-12-09 01:00:00|BCH|1639011600|480.456046|482.941666|477.10311|477.113303
2021-12-09 02:00:00|BCH|1639015200|477.11282|478.12|473.16|473.855373
2021-12-09 03:00:00|BCH|1639018800|473.853934|474.716695|465.629635|465.817532
2021-12-09 04:00:00|BCH|1639022400|465.81755|466.64|463.947|464.045533
2021-12-09 05:00:00|BCH|1639026000|464.04566|467.431021|464.04566|467.214287
2021-12-09 06:00:00|BCH|1639029600|467.214302|467.399753|465.438672|465.670497
2021-12-09 07:00:00|BCH|1639033200|465.669316|467.16585|462.1|464.616798
2021-12-09 08:00:00|BCH|1639036800|464.616833|468.209748|459.859793|467.2898
2021-12-09 09:00:00|BCH|1639040400|467.289876|467.289876|462.01|464.494712
2021-12-09 10:00:00|BCH|1639044000|464.494824|464.91171|457.93|464.91171
2021-12-09 11:00:00|BCH|1639047600|464.911776|467.55|462.84|466.67
2021-12-09 12:00:00|BCH|1639051200|466.67|469.15697|463.16|469.128822
2021-12-09 13:00:00|BCH|1639054800|469.129688|470.41|465.43|469.318313
2021-12-09 14:00:00|BCH|1639058400|469.318913|469.431784|464.52|468.639025
2021-12-09 15:00:00|BCH|1639062000|468.638764|469.331199|453.58|456.130631
2021-12-09 16:00:00|BCH|1639065600|456.13|458.66|451.52|458.66
2021-12-09 17:00:00|BCH|1639069200|458.66|461.862303|456.17|460.27
2021-12-09 18:00:00|BCH|1639072800|460.27|461.26|454.865937|455.306467
2021-12-09 19:00:00|BCH|1639076400|455.484525|458.44|449.76|452.38
2021-12-09 20:00:00|BCH|1639080000|452.38|458.53|452.38|455.346774
2021-12-09 21:00:00|BCH|1639083600|455.346779|455.363564|450.76|453.439331
2021-12-09 22:00:00|BCH|1639087200|453.475432|456.193783|452.535724|455.741665
2021-12-09 23:00:00|BCH|1639090800|455.741662|457.869845|454.398666|455.182296
2021-12-10 00:00:00|BCH|1639094400|455.391691|456.848573|448.99|449.388448
2021-12-10 01:00:00|BCH|1639098000|449.388511|458.127241|447.99|451.56
2021-12-10 02:00:00|BCH|1639101600|451.56|455.55|449.43|455.55
2021-12-10 03:00:00|BCH|1639105200|455.510934|458.518461|453.560828|456.878872
2021-12-10 04:00:00|BCH|1639108800|457.059161|458.69|454.02|455.371177
2021-12-10 05:00:00|BCH|1639112400|455.371188|457.19|451.85|454.02
2021-12-10 06:00:00|BCH|1639116000|454.02|457.29|451.2|453.713929
2021-12-10 07:00:00|BCH|1639119600|453.709306|456|445.2|447.30958
2021-12-10 08:00:00|BCH|1639123200|447.30958|447.30958|441.47|446.17
2021-12-10 09:00:00|BCH|1639126800|446.17|449.4134|444.15|449.203711
2021-12-10 10:00:00|BCH|1639130400|449.203685|457.24|448.62|456.98
2021-12-10 11:00:00|BCH|1639134000|456.98|458.205324|454.881|455.47
2021-12-10 12:00:00|BCH|1639137600|455.47|462.97|455.311545|462.681645
2021-12-10 13:00:00|BCH|1639141200|462.681777|464.820912|461.28|462.68
2021-12-10 14:00:00|BCH|1639144800|462.68|468.22|460.260183|466.350447
2021-12-10 15:00:00|BCH|1639148400|466.350451|467.1|449.347387|449.905867
2021-12-10 16:00:00|BCH|1639152000|449.886389|452.95|445.99|447.600823
2021-12-10 17:00:00|BCH|1639155600|447.600852|449.424687|443|448.46
2021-12-10 18:00:00|BCH|1639159200|448.46|450.76|443.742|448.546403
2021-12-10 19:00:00|BCH|1639162800|448.545573|450.897194|447.38|447.601332
2021-12-10 20:00:00|BCH|1639166400|447.601345|451.367|446.8|450.60502
2021-12-10 21:00:00|BCH|1639170000|450.604815|452.25|450.43|452.25
2021-12-10 22:00:00|BCH|1639173600|452.25|453.13|448.311864|449.33
2021-12-10 23:00:00|BCH|1639177200|449.33|450.36118|446.51|446.51
2021-12-11 00:00:00|BCH|1639180800|446.51|448.59|437.58|438.543821
2021-12-11 01:00:00|BCH|1639184400|438.543602|448.42|432.854731|439.47
2021-12-11 02:00:00|BCH|1639188000|439.47|446.956243|439.38|443.458824
2021-12-11 03:00:00|BCH|1639191600|443.458902|447.914547|443.344975|447.911715
2021-12-11 04:00:00|BCH|1639195200|447.911694|451.63|447.70539|447.93
2021-12-11 05:00:00|BCH|1639198800|447.93|453.83|447.93|453.167649
2021-12-11 06:00:00|BCH|1639202400|453.167714|456.127251|453.01213|453.687889
2021-12-11 07:00:00|BCH|1639206000|453.687927|458.239766|449.836603|450.363157
2021-12-11 08:00:00|BCH|1639209600|450.363271|453.07|449.25|451.702261
2021-12-11 09:00:00|BCH|1639213200|451.702666|460.4|451.313771|455.230953
2021-12-11 10:00:00|BCH|1639216800|455.230929|456.67|453.936048|456.44
2021-12-11 11:00:00|BCH|1639220400|456.44|457.45812|456.07|456.08
2021-12-11 12:00:00|BCH|1639224000|456.08|456.532705|451.482699|451.84
2021-12-11 13:00:00|BCH|1639227600|451.838548|455.73|451.59|455.32
2021-12-11 14:00:00|BCH|1639231200|455.32|456.345614|450.33|451
2021-12-11 15:00:00|BCH|1639234800|451|455.13|450.012|454.22
2021-12-11 16:00:00|BCH|1639238400|454.35|456.359572|454.245666|456.228503
2021-12-11 17:00:00|BCH|1639242000|456.223113|459.09|455.57|455.775725
2021-12-11 18:00:00|BCH|1639245600|455.754101|456.650078|454.5|455.189878
2021-12-11 19:00:00|BCH|1639249200|455.189878|456.01|454.023824|454.169967
2021-12-11 20:00:00|BCH|1639252800|454.200307|454.436235|451.344244|451.364423
2021-12-11 21:00:00|BCH|1639256400|451.364424|454.373836|451.364419|453.395691
2021-12-11 22:00:00|BCH|1639260000|453.396488|455.122969|451.879538|454.989224
2021-12-11 23:00:00|BCH|1639263600|454.989239|458.242886|453.367683|456.82
2021-12-12 00:00:00|BCH|1639267200|456.82|461.229217|456.351002|459.164936
2021-12-12 01:00:00|BCH|1639270800|459.188611|460.508729|455.823|457.259
2021-12-12 02:00:00|BCH|1639274400|457.259|459.68|456.197869|456.197869
2021-12-12 03:00:00|BCH|1639278000|456.176058|456.19699|453.72|453.9
2021-12-12 04:00:00|BCH|1639281600|453.9|454.599002|453.225012|453.441067
2021-12-12 05:00:00|BCH|1639285200|453.441034|453.441034|449.662644|449.662644
2021-12-12 06:00:00|BCH|1639288800|449.672738|451.251117|449.607699|449.980337
2021-12-12 07:00:00|BCH|1639292400|449.980309|452.21|449.852795|451.384591
2021-12-12 08:00:00|BCH|1639296000|451.38461|451.405952|450.195299|450.519939
2021-12-12 09:00:00|BCH|1639299600|450.519941|450.58|445.667512|446.595677
2021-12-12 10:00:00|BCH|1639303200|446.584985|447.036049|444.45|445.22
2021-12-12 11:00:00|BCH|1639306800|445.22|445.53558|442.82|444.306577
2021-12-12 12:00:00|BCH|1639310400|444.306606|449.261315|444.306577|447.969444
2021-12-12 13:00:00|BCH|1639314000|447.969492|453.53|447.969492|451.41
2021-12-12 14:00:00|BCH|1639317600|451.41|453.166294|451.19|453.164706
2021-12-12 15:00:00|BCH|1639321200|453.164683|454.509226|452.441422|453.600537
2021-12-12 16:00:00|BCH|1639324800|453.616143|453.948123|450.941172|451.061179
2021-12-12 17:00:00|BCH|1639328400|451.042788|452.95|450.185635|452.95
2021-12-12 18:00:00|BCH|1639332000|452.95|456.78|452.95|456.247602
2021-12-12 19:00:00|BCH|1639335600|456.247243|461.14|456.24496|460.216787
2021-12-12 20:00:00|BCH|1639339200|460.2168|460.97|458.95|459.08
2021-12-12 21:00:00|BCH|1639342800|459.09775|462.391535|458.771331|461.055088
2021-12-12 22:00:00|BCH|1639346400|461.055106|461.655611|460.170338|460.418127
2021-12-12 23:00:00|BCH|1639350000|460.418202|461.999993|460.418202|461.97878
2021-12-13 00:00:00|BCH|1639353600|461.978781|462.023224|457.836273|458.42754
2021-12-13 01:00:00|BCH|1639357200|458.423158|460.18|452.79|452.79
2021-12-13 02:00:00|BCH|1639360800|452.79|452.79|445.51|445.568744
2021-12-13 03:00:00|BCH|1639364400|445.568712|447.65|440.847759|440.898115
2021-12-13 04:00:00|BCH|1639368000|440.898108|445.45|439.96|445.390856
2021-12-13 05:00:00|BCH|1639371600|445.390853|447.4|444.06|447.194122
2021-12-13 06:00:00|BCH|1639375200|447.194188|449.76|445.973775|449.48
2021-12-13 07:00:00|BCH|1639378800|449.48|449.750987|443.11|443.851088
2021-12-13 08:00:00|BCH|1639382400|443.899908|445.651248|441.71|442.64
2021-12-13 09:00:00|BCH|1639386000|442.64|452.542|441.02|450.95
2021-12-13 10:00:00|BCH|1639389600|450.95|450.95|447.48|448.804042
2021-12-13 11:00:00|BCH|1639393200|448.804092|449.74|446.73|449.440728
2021-12-13 12:00:00|BCH|1639396800|449.33|450.685556|448.31|449.113212
2021-12-13 13:00:00|BCH|1639400400|449.113166|453.71|443|443.692834
2021-12-13 14:00:00|BCH|1639404000|443.692822|446.63|441.62|445.336226
2021-12-13 15:00:00|BCH|1639407600|445.336205|445.336226|437|438.361955
2021-12-13 16:00:00|BCH|1639411200|438.361832|438.361832|428.68|429.174466
2021-12-13 17:00:00|BCH|1639414800|429.17413|431.678|424.163284|428.154063
2021-12-13 18:00:00|BCH|1639418400|428.154005|433.98|427.96|429.69
2021-12-13 19:00:00|BCH|1639422000|429.69|430.54|426.813155|427.595175
2021-12-13 20:00:00|BCH|1639425600|427.584973|427.609433|414.66|423.743398
2021-12-13 21:00:00|BCH|1639429200|423.743397|425.44|422.18|423.47
2021-12-13 22:00:00|BCH|1639432800|423.673108|426.73|421.155844|426.444
2021-12-13 23:00:00|BCH|1639436400|426.444|430.076161|425.569811|429.529969
2021-12-14 00:00:00|BCH|1639440000|429.530059|429.548046|421.83|421.98
2021-12-14 01:00:00|BCH|1639443600|421.98|428.626687|419.35|427.041681
2021-12-14 02:00:00|BCH|1639447200|427.041673|427.041681|420.811792|425.033865
2021-12-14 03:00:00|BCH|1639450800|425.033905|425.240837|421.638066|424.810603
2021-12-14 04:00:00|BCH|1639454400|424.812492|426.53|422.210825|423.777821
2021-12-14 05:00:00|BCH|1639458000|423.77832|426.916136|422.622337|423.217271
2021-12-14 06:00:00|BCH|1639461600|423.22459|426.04|421.816852|421.816854
2021-12-14 07:00:00|BCH|1639465200|421.816862|432.66|420.258|425.87
2021-12-14 08:00:00|BCH|1639468800|425.87|431.827518|425.87|431.569594
2021-12-14 09:00:00|BCH|1639472400|431.61512|433.755259|430.64943|433.207543
2021-12-14 10:00:00|BCH|1639476000|433.208254|434.148904|428.27|428.31
2021-12-14 11:00:00|BCH|1639479600|428.31|435.461194|428.27|434.742787
2021-12-14 12:00:00|BCH|1639483200|434.742793|440.1|434|439.694102
2021-12-14 13:00:00|BCH|1639486800|439.69408|441.33|437.265357|437.977349
2021-12-14 14:00:00|BCH|1639490400|437.977299|438.918422|431.33|433.426049
2021-12-14 15:00:00|BCH|1639494000|433.426029|434.016714|429.423|434.001029
2021-12-14 16:00:00|BCH|1639497600|434.00104|436.552086|427.336628|427.996009
2021-12-14 17:00:00|BCH|1639501200|427.995914|431.12|426.12|428.784659
2021-12-14 18:00:00|BCH|1639504800|428.782892|431.542303|426.209214|426.209214
2021-12-14 19:00:00|BCH|1639508400|426.174116|428.265679|423.026981|424.866122
2021-12-14 20:00:00|BCH|1639512000|424.866231|429.16|424.866231|427.05542
2021-12-14 21:00:00|BCH|1639515600|427.05539|435.075906|426.909073|432.99665
2021-12-14 22:00:00|BCH|1639519200|432.996558|439.29|432.082578|436.72
2021-12-14 23:00:00|BCH|1639522800|436.76|438.21|433.36403|435.98
2021-12-15 00:00:00|BCH|1639526400|435.98|437.4|434.370044|437.043424
2021-12-15 01:00:00|BCH|1639530000|437.042764|438.444|434.62|434.681087
2021-12-15 02:00:00|BCH|1639533600|434.680975|434.680975|432.350384|432.99
2021-12-15 03:00:00|BCH|1639537200|432.99|433.841059|431.57|433.221738
2021-12-15 04:00:00|BCH|1639540800|433.222157|434.726408|432.797347|434.697519
2021-12-15 05:00:00|BCH|1639544400|434.69772|436.86|432.82|434.265838
2021-12-15 06:00:00|BCH|1639548000|434.265729|435.69|433.253712|434.147639
2021-12-15 07:00:00|BCH|1639551600|434.147622|437.060501|434.147621|435.46
2021-12-15 08:00:00|BCH|1639555200|435.46|438.204309|434.648355|437.973352
2021-12-15 09:00:00|BCH|1639558800|437.97334|441.674516|436.73|437.416377
2021-12-15 10:00:00|BCH|1639562400|437.416416|437.497688|435.208423|436.6311
2021-12-15 11:00:00|BCH|1639566000|436.631932|437.079658|433.400061|433.401834
2021-12-15 12:00:00|BCH|1639569600|433.401837|434.217846|429.41|431.449462
2021-12-15 13:00:00|BCH|1639573200|431.449476|432.835895|427.16|427.206233
2021-12-15 14:00:00|BCH|1639576800|427.2062|429.656|427.158403|428.401908
2021-12-15 15:00:00|BCH|1639580400|428.401908|430.64|425.387822|426.188142
2021-12-15 16:00:00|BCH|1639584000|426.188212|426.604938|419.68|419.68
2021-12-15 17:00:00|BCH|1639587600|419.68|421.17|417.32|419.414
2021-12-15 18:00:00|BCH|1639591200|419.414|421.532112|418.51|420.450605
2021-12-15 19:00:00|BCH|1639594800|420.450549|429.18|419.95545|427.702439
2021-12-15 20:00:00|BCH|1639598400|427.702452|442.58|424.411675|440.18
2021-12-15 21:00:00|BCH|1639602000|440.21|447.48|439.799755|445.667984
2021-12-15 22:00:00|BCH|1639605600|445.551346|449.487497|445.46034|449.289899
2021-12-15 23:00:00|BCH|1639609200|449.289866|449.637065|446.55|446.57
2021-12-16 00:00:00|BCH|1639612800|446.57|447.962351|445.96906|447.682293
2021-12-16 01:00:00|BCH|1639616400|447.708432|448.523426|447.191974|447.441515
2021-12-16 02:00:00|BCH|1639620000|447.441677|447.820723|446.550519|447.819068
2021-12-16 03:00:00|BCH|1639623600|447.819349|448.066|446.47|446.97704
2021-12-16 04:00:00|BCH|1639627200|446.977077|446.977182|444.41406|445.132306
2021-12-16 05:00:00|BCH|1639630800|445.132196|445.717078|444.007356|445.122897
2021-12-16 06:00:00|BCH|1639634400|445.122895|445.303914|442.56|442.56
2021-12-16 07:00:00|BCH|1639638000|442.56|444.316619|442.04|444.316619
2021-12-16 08:00:00|BCH|1639641600|444.316637|446.501686|443.862556|444.015909
2021-12-16 09:00:00|BCH|1639645200|444.016011|446.82595|443.605321|446.072376
2021-12-16 10:00:00|BCH|1639648800|446.072334|446.67152|445.86|446.521297
2021-12-16 11:00:00|BCH|1639652400|446.521462|448.350867|446.521462|447.924723
2021-12-16 12:00:00|BCH|1639656000|447.924903|453.253092|446.007267|451.660326
2021-12-16 13:00:00|BCH|1639659600|451.702575|451.729143|445.562486|445.562486
2021-12-16 14:00:00|BCH|1639663200|445.562413|450.92|444.078342|450.256563
2021-12-16 15:00:00|BCH|1639666800|450.256607|450.270409|447.637652|447.919887
2021-12-16 16:00:00|BCH|1639670400|447.90168|449.663296|445.78|449.44449
2021-12-16 17:00:00|BCH|1639674000|449.418095|449.75|446.757781|446.757781
2021-12-16 18:00:00|BCH|1639677600|446.757572|447.36|444.20605|444.95482
2021-12-16 19:00:00|BCH|1639681200|444.954816|446.82858|443.631578|444.347345
2021-12-16 20:00:00|BCH|1639684800|444.346858|445.411227|441.598374|442.06
2021-12-16 21:00:00|BCH|1639688400|442.06|446.19|442.059304|444.38609
2021-12-16 22:00:00|BCH|1639692000|444.38097|445.458226|444.184884|445.073721
2021-12-16 23:00:00|BCH|1639695600|445.073679|445.155825|439.78|442.046351
2021-12-17 00:00:00|BCH|1639699200|442.046209|442.09|437.71|438.49
2021-12-17 01:00:00|BCH|1639702800|438.49|441.11|437.440686|439.59
2021-12-17 02:00:00|BCH|1639706400|439.59|440.991662|439.029246|439.541593
2021-12-17 03:00:00|BCH|1639710000|439.541835|439.789505|437.791734|439.518376
2021-12-17 04:00:00|BCH|1639713600|439.518395|439.530358|438.297297|438.692325
2021-12-17 05:00:00|BCH|1639717200|438.692258|439.063861|437.91111|438.140374
2021-12-17 06:00:00|BCH|1639720800|438.14|439.75|436.765946|436.991574
2021-12-17 07:00:00|BCH|1639724400|436.991528|437.19063|435.773179|435.84
2021-12-17 08:00:00|BCH|1639728000|435.84|435.84|430.138287|432.004106
2021-12-17 09:00:00|BCH|1639731600|432.004628|434.470252|431.813246|434.263576
2021-12-17 10:00:00|BCH|1639735200|434.263462|434.727|432.746173|434.531589
2021-12-17 11:00:00|BCH|1639738800|434.531591|434.543161|430.243741|430.95
2021-12-17 12:00:00|BCH|1639742400|430.95|433.137932|430.721402|430.8336
2021-12-17 13:00:00|BCH|1639746000|430.833614|432.60691|429.69|430.33762
2021-12-17 14:00:00|BCH|1639749600|430.337622|431.005123|428|428.269472
2021-12-17 15:00:00|BCH|1639753200|428.244797|428.244797|418.513994|421.332084
2021-12-17 16:00:00|BCH|1639756800|421.348035|431.63|418.844314|431.63
2021-12-17 17:00:00|BCH|1639760400|431.63|433.28|429.33|432.36
2021-12-17 18:00:00|BCH|1639764000|432.36|432.55|427.551469|427.800008
2021-12-17 19:00:00|BCH|1639767600|427.803477|429.56|427.493144|429.56
2021-12-17 20:00:00|BCH|1639771200|429.56|430.51|427.663495|427.916726
2021-12-17 21:00:00|BCH|1639774800|427.916701|428.33|424.736198|424.736198
2021-12-17 22:00:00|BCH|1639778400|424.736148|432.87|424.492175|430.49
2021-12-17 23:00:00|BCH|1639782000|430.49|430.615914|422.13|428.18
2021-12-18 00:00:00|BCH|1639785600|428.18|428.33|425.25|425.25
2021-12-18 01:00:00|BCH|1639789200|425.25|425.64096|421.43|425.466456
2021-12-18 02:00:00|BCH|1639792800|425.465978|425.561093|420.18|420.993172
2021-12-18 03:00:00|BCH|1639796400|420.993166|424.859946|419.97|422.594278
2021-12-18 04:00:00|BCH|1639800000|422.593979|431.052629|422.58729|429.48655
2021-12-18 05:00:00|BCH|1639803600|429.486517|433.33|427.42852|432.773389
2021-12-18 06:00:00|BCH|1639807200|432.773455|436|431.69|434.60431
2021-12-18 07:00:00|BCH|1639810800|434.604301|435.86|432.118|432.3
2021-12-18 08:00:00|BCH|1639814400|432.3|433.334649|431.591|431.770859
2021-12-18 09:00:00|BCH|1639818000|431.770878|434.108358|431.700099|432.409521
2021-12-18 10:00:00|BCH|1639821600|432.409517|436.371064|432.409517|436.371064
2021-12-18 11:00:00|BCH|1639825200|436.372893|438.937634|435.813455|438.414216
2021-12-18 12:00:00|BCH|1639828800|438.414268|438.440482|435.773|436.333914
2021-12-18 13:00:00|BCH|1639832400|436.334164|437.15642|434.93|435.244698
2021-12-18 14:00:00|BCH|1639836000|435.244703|435.49031|433.802069|433.812337
2021-12-18 15:00:00|BCH|1639839600|433.812271|437.388422|433.72|437.161345
2021-12-18 16:00:00|BCH|1639843200|437.16168|438.345228|435.559|435.618646
2021-12-18 17:00:00|BCH|1639846800|435.618574|436.034331|434.069273|434.35
2021-12-18 18:00:00|BCH|1639850400|434.35|434.730432|433.56|433.861653
2021-12-18 19:00:00|BCH|1639854000|433.861624|434.64023|433.844335|434.548731
2021-12-18 20:00:00|BCH|1639857600|434.548604|436.103601|431.525878|435.708772
2021-12-18 21:00:00|BCH|1639861200|435.70883|436.512686|434.26|436.396636
2021-12-18 22:00:00|BCH|1639864800|436.396584|436.396584|434.3|436.1357
2021-12-18 23:00:00|BCH|1639868400|436.135706|437.687575|436.004733|436.15
2021-12-19 00:00:00|BCH|1639872000|436.13|436.696955|435.22|435.979455
2021-12-19 01:00:00|BCH|1639875600|435.979006|436.291|434.125712|434.75
2021-12-19 02:00:00|BCH|1639879200|434.75|436.195844|432.95|436.016948
2021-12-19 03:00:00|BCH|1639882800|436.017133|439.6|435.69|439.532
2021-12-19 04:00:00|BCH|1639886400|439.532|445.05|439.532|442.877731
2021-12-19 05:00:00|BCH|1639890000|442.877743|444.557054|442.877743|443.611702
2021-12-19 06:00:00|BCH|1639893600|443.611476|443.66|440.369651|440.373384
2021-12-19 07:00:00|BCH|1639897200|440.372668|441.529254|440.372668|441.210927
2021-12-19 08:00:00|BCH|1639900800|441.199617|442.37757|440.928|440.928
2021-12-19 09:00:00|BCH|1639904400|440.928|441.281292|439.060202|439.257335
2021-12-19 10:00:00|BCH|1639908000|439.257334|439.66|437.35|437.387312
2021-12-19 11:00:00|BCH|1639911600|437.387386|437.38791|434.7|436.988024
2021-12-19 12:00:00|BCH|1639915200|436.991686|437.02045|435.53888|436.615442
2021-12-19 13:00:00|BCH|1639918800|436.615446|437.52138|435.259261|437.517997
2021-12-19 14:00:00|BCH|1639922400|437.511708|438.67|433.554|438.499167
2021-12-19 15:00:00|BCH|1639926000|438.499141|441.34|434.680934|438.224827
2021-12-19 16:00:00|BCH|1639929600|438.224828|438.37|436.55|437.06692
2021-12-19 17:00:00|BCH|1639933200|437.06684|441.78|436.953394|438.319009
2021-12-19 18:00:00|BCH|1639936800|438.318964|438.531935|437.017983|438.41
2021-12-19 19:00:00|BCH|1639940400|438.41|438.42|436.17|438.33
2021-12-19 20:00:00|BCH|1639944000|438.33|438.525823|432.758779|433.338978
2021-12-19 21:00:00|BCH|1639947600|433.338965|435.06528|432.48|434.30455
2021-12-19 22:00:00|BCH|1639951200|434.303717|435.103504|433.469135|433.496034
2021-12-19 23:00:00|BCH|1639954800|433.51004|438.17|433.3603|437.794769
2021-12-20 00:00:00|BCH|1639958400|437.794938|438.01161|432.6|432.94
2021-12-20 01:00:00|BCH|1639962000|432.94|434.791597|430|434.791597
2021-12-20 02:00:00|BCH|1639965600|434.79424|436.92|431.73|435.16
2021-12-20 03:00:00|BCH|1639969200|435.16|435.487011|433.35619|433.939532
2021-12-20 04:00:00|BCH|1639972800|433.939424|436.06|432.72|435.308536
2021-12-20 05:00:00|BCH|1639976400|435.308383|438.463427|435.30699|438.461903
2021-12-20 06:00:00|BCH|1639980000|438.462067|439.364394|429.38|429.38
2021-12-20 07:00:00|BCH|1639983600|429.38|430.69573|427.627264|430.044232
2021-12-20 08:00:00|BCH|1639987200|430.044358|430.23|427.573501|429.021707
2021-12-20 09:00:00|BCH|1639990800|429.021591|429.27188|426.770201|426.918391
2021-12-20 10:00:00|BCH|1639994400|426.918317|426.930978|421.608773|421.611132
2021-12-20 11:00:00|BCH|1639998000|421.611062|425.303233|421.484863|424.704282
2021-12-20 12:00:00|BCH|1640001600|424.704202|426.37|424.20039|425.794738
2021-12-20 13:00:00|BCH|1640005200|425.797779|425.817397|422.04|422.20981
2021-12-20 14:00:00|BCH|1640008800|422.209861|424.009|421.01|421.824911
2021-12-20 15:00:00|BCH|1640012400|421.824934|427.22|419.277|427.22
2021-12-20 16:00:00|BCH|1640016000|427.22|427.22|422|422.21
2021-12-20 17:00:00|BCH|1640019600|422.21|426.259278|421.487471|426.18383
2021-12-20 18:00:00|BCH|1640023200|426.183884|427.2|424.11|424.11
2021-12-20 19:00:00|BCH|1640026800|424.11|424.822763|422.93|424.582364
2021-12-20 20:00:00|BCH|1640030400|424.582368|428.11|424.392448|427.682718
2021-12-20 21:00:00|BCH|1640034000|427.682563|432.58|427.661979|430.62
2021-12-20 22:00:00|BCH|1640037600|430.62|434.68|430.62|431.28
2021-12-20 23:00:00|BCH|1640041200|431.28|432.058823|429.280121|429.344167
2021-12-21 00:00:00|BCH|1640044800|429.344209|431.78|429.081406|430.345632
2021-12-21 01:00:00|BCH|1640048400|430.345642|431.710916|428.394979|428.699946
2021-12-21 02:00:00|BCH|1640052000|428.699992|431.43|427.26|431.405119
2021-12-21 03:00:00|BCH|1640055600|431.407891|431.444153|429.847713|430.04
2021-12-21 04:00:00|BCH|1640059200|430.04|437.19|430.04|436.924416
2021-12-21 05:00:00|BCH|1640062800|436.924417|439.38948|436.906181|437.4
2021-12-21 06:00:00|BCH|1640066400|437.42962|438.145429|436.665759|437.06
2021-12-21 07:00:00|BCH|1640070000|437.06|437.15|435.64|436.438562
2021-12-21 08:00:00|BCH|1640073600|436.438615|436.456902|433.9151|433.966353
2021-12-21 09:00:00|BCH|1640077200|433.966359|436.41|433.707931|435.827439
2021-12-21 10:00:00|BCH|1640080800|435.826924|436.648033|435.221177|435.63
2021-12-21 11:00:00|BCH|1640084400|435.63|436.234837|435.13867|435.13867
2021-12-21 12:00:00|BCH|1640088000|435.138659|435.415683|434.711157|435.148736
2021-12-21 13:00:00|BCH|1640091600|435.148714|438.5|434.994873|435.269679
2021-12-21 14:00:00|BCH|1640095200|435.269667|437.16|434.907375|437.047332
2021-12-21 15:00:00|BCH|1640098800|437.047297|437.068446|434.8|435.010009
2021-12-21 16:00:00|BCH|1640102400|435.009888|436.505563|432.943127|434.5
2021-12-21 17:00:00|BCH|1640106000|434.5|436.349608|434.411377|435.567268
2021-12-21 18:00:00|BCH|1640109600|435.546037|436.74|434.953|435.286928
2021-12-21 19:00:00|BCH|1640113200|435.287057|435.83|434.686693|435.243773
2021-12-21 20:00:00|BCH|1640116800|435.25|436.14|434.15|436.1
2021-12-21 21:00:00|BCH|1640120400|436.1|436.94|435.105846|436.178664
2021-12-21 22:00:00|BCH|1640124000|436.177687|438.837|435.946579|438.588126
2021-12-21 23:00:00|BCH|1640127600|438.581962|440.65|438.573847|440.41
2021-12-22 00:00:00|BCH|1640131200|440.41|440.62|438.089801|438.10772
2021-12-22 01:00:00|BCH|1640134800|438.107664|438.784|436.069973|436.069973
2021-12-22 02:00:00|BCH|1640138400|436.069488|437.751636|435.49|437.577492
2021-12-22 03:00:00|BCH|1640142000|437.577496|442.94374|437.408208|442.284726
2021-12-22 04:00:00|BCH|1640145600|442.284628|442.560348|441.601635|441.94
2021-12-22 05:00:00|BCH|1640149200|441.94|442.099781|441.384866|441.724987
2021-12-22 06:00:00|BCH|1640152800|441.725034|441.813|440.06|440.101107
2021-12-22 07:00:00|BCH|1640156400|440.091555|441.170748|439.804584|439.804584
2021-12-22 08:00:00|BCH|1640160000|439.804586|441.083573|439.7|440.909591
2021-12-22 09:00:00|BCH|1640163600|440.909603|442.272072|440.399744|440.837638
2021-12-22 10:00:00|BCH|1640167200|440.839215|440.881469|437.07|437.4697
2021-12-22 11:00:00|BCH|1640170800|437.504395|440.59|437.288475|440.458598
2021-12-22 12:00:00|BCH|1640174400|440.458598|442.930281|440.4465|442.151971
2021-12-22 13:00:00|BCH|1640178000|442.15314|444.644787|435.2|436.489077
2021-12-22 14:00:00|BCH|1640181600|436.489068|438.34|435.7|438.34
2021-12-22 15:00:00|BCH|1640185200|438.34|441.827291|438.34|441.78
2021-12-22 16:00:00|BCH|1640188800|441.78|444.63|440.832|444.526637
2021-12-22 17:00:00|BCH|1640192400|444.526698|446.62|443.763024|445.598956
2021-12-22 18:00:00|BCH|1640196000|445.598721|446.23|441.57|442.166388
2021-12-22 19:00:00|BCH|1640199600|442.131941|445.277335|441.889543|442.541396
2021-12-22 20:00:00|BCH|1640203200|442.541395|445.130415|441.557032|444.732495
2021-12-22 21:00:00|BCH|1640206800|444.732374|445.085514|442.97521|443.03
2021-12-22 22:00:00|BCH|1640210400|443.03|443.03|441.816529|441.81777
2021-12-22 23:00:00|BCH|1640214000|441.817737|441.817737|440.206043|440.973793
2021-12-23 00:00:00|BCH|1640217600|440.97384|441.032387|437.612276|438.294784
2021-12-23 01:00:00|BCH|1640221200|438.294502|440.02|435.12|438.673183
2021-12-23 02:00:00|BCH|1640224800|438.673152|441.955647|437.567062|441.951497
2021-12-23 03:00:00|BCH|1640228400|441.950855|443.88|440.283626|440.286842
2021-12-23 04:00:00|BCH|1640232000|440.286961|441.479|438.1|441.252187
2021-12-23 05:00:00|BCH|1640235600|441.25216|441.252187|439.123449|439.143878
2021-12-23 06:00:00|BCH|1640239200|439.143499|440.237|438.28|438.784323
2021-12-23 07:00:00|BCH|1640242800|438.784539|440.527|438.22677|440.527
2021-12-23 08:00:00|BCH|1640246400|440.527|440.728577|435.13|435.949879
2021-12-23 09:00:00|BCH|1640250000|435.950276|437.292345|435.302071|437.292345
2021-12-23 10:00:00|BCH|1640253600|437.292429|437.571334|436.07|437.096594
2021-12-23 11:00:00|BCH|1640257200|437.096667|438.96|436.08|438.645689
2021-12-23 12:00:00|BCH|1640260800|438.611512|439.593|437.251461|438.668099
2021-12-23 13:00:00|BCH|1640264400|438.664051|441.89|438.067018|440.293717
2021-12-23 14:00:00|BCH|1640268000|440.290968|441.17|439.61|439.913474
2021-12-23 15:00:00|BCH|1640271600|439.91296|440.936221|439.179908|440.930686
2021-12-23 16:00:00|BCH|1640275200|440.930591|442.896252|440.930591|442.896252
2021-12-23 17:00:00|BCH|1640278800|442.896305|447.424395|442.276178|447.354292
2021-12-23 18:00:00|BCH|1640282400|447.35429|451.849|447.35429|451.727518
2021-12-23 19:00:00|BCH|1640286000|451.738061|455.459138|451.738061|454.157898
2021-12-23 20:00:00|BCH|1640289600|454.158008|458.059805|454.08|456.87
2021-12-23 21:00:00|BCH|1640293200|456.87|456.87|455.11|456.032927
2021-12-23 22:00:00|BCH|1640296800|456.032981|456.5|454.06|455.166404
2021-12-23 23:00:00|BCH|1640300400|455.166466|456.253575|454.495245|454.752767
2021-12-24 00:00:00|BCH|1640304000|454.753055|455.45612|453.859274|455.39561
2021-12-24 01:00:00|BCH|1640307600|455.395563|456.600592|455.15421|456.42089
2021-12-24 02:00:00|BCH|1640311200|456.409624|459.495205|456.049376|459.490177
2021-12-24 03:00:00|BCH|1640314800|459.490011|459.678789|456.817531|456.818359
2021-12-24 04:00:00|BCH|1640318400|456.818267|458.729105|456.228462|458.123603
2021-12-24 05:00:00|BCH|1640322000|458.123956|459.291783|457.9901|457.9901
2021-12-24 06:00:00|BCH|1640325600|457.990068|457.996552|454.964384|456.09
2021-12-24 07:00:00|BCH|1640329200|456.09|456.29448|453.55|455.501518
2021-12-24 08:00:00|BCH|1640332800|455.501514|457.341111|455.128367|456.740925
2021-12-24 09:00:00|BCH|1640336400|456.741042|459.62085|456.288454|458.78
2021-12-24 10:00:00|BCH|1640340000|458.78|461.002327|458.399201|460.306578
2021-12-24 11:00:00|BCH|1640343600|460.306626|460.30697|458.884867|459.628025
2021-12-24 12:00:00|BCH|1640347200|459.628334|460.786208|456.554438|456.759982
2021-12-24 13:00:00|BCH|1640350800|456.760167|457.809084|455.128922|457.465829
2021-12-24 14:00:00|BCH|1640354400|457.465834|457.888495|455.35|455.461017
2021-12-24 15:00:00|BCH|1640358000|455.4|457.454007|453.214392|453.221109
2021-12-24 16:00:00|BCH|1640361600|453.220853|454.533046|450.26626|454.533046
2021-12-24 17:00:00|BCH|1640365200|454.533413|456.367432|453.29|453.832186
2021-12-24 18:00:00|BCH|1640368800|453.832151|456.200899|452.773621|456.200899
2021-12-24 19:00:00|BCH|1640372400|456.200956|459.137|456.128|459.07
2021-12-24 20:00:00|BCH|1640376000|459.07|459.395972|454.079872|454.079872
2021-12-24 21:00:00|BCH|1640379600|454.079541|455.75|452.32|455.551
2021-12-24 22:00:00|BCH|1640383200|455.551|456.29|454.678261|454.962127
2021-12-24 23:00:00|BCH|1640386800|454.962127|454.962127|451.213115|451.945141
2021-12-25 00:00:00|BCH|1640390400|451.945219|452.969389|449.578083|451.834878
2021-12-25 01:00:00|BCH|1640394000|451.854273|455.879837|450.54|455.721653
2021-12-25 02:00:00|BCH|1640397600|455.72163|455.996229|452.748574|453.463634
2021-12-25 03:00:00|BCH|1640401200|453.463462|455.635475|452.965113|452.972627
2021-12-25 04:00:00|BCH|1640404800|452.821333|453.457|451.997962|451.997962
2021-12-25 05:00:00|BCH|1640408400|451.99766|453.903081|451.870193|452.08607
2021-12-25 06:00:00|BCH|1640412000|452.085889|453.270019|452.077324|452.56
2021-12-25 07:00:00|BCH|1640415600|452.56|454.228934|450.891541|454.227415
2021-12-25 08:00:00|BCH|1640419200|454.227237|454.52|452.868156|453.527102
2021-12-25 09:00:00|BCH|1640422800|453.522885|454.008998|452.609272|453.226951
2021-12-25 10:00:00|BCH|1640426400|453.226987|454.038414|452.032|452.233
2021-12-25 11:00:00|BCH|1640430000|452.233|452.233|448.29|448.469692
2021-12-25 12:00:00|BCH|1640433600|448.469429|450.743454|448.24|450.743454
2021-12-25 13:00:00|BCH|1640437200|450.743421|454.24|450.743421|453.731331
2021-12-25 14:00:00|BCH|1640440800|453.72965|455.52|452.58|454.75
2021-12-25 15:00:00|BCH|1640444400|454.75|454.76|452.28|452.363341
2021-12-25 16:00:00|BCH|1640448000|452.363368|453.510265|452.300849|453.334204
2021-12-25 17:00:00|BCH|1640451600|453.334309|454.568926|451.63|454.403996
2021-12-25 18:00:00|BCH|1640455200|454.403993|455.7|450.398785|455.7
2021-12-25 19:00:00|BCH|1640458800|455.7|459.26|455.51|458.864896
2021-12-25 20:00:00|BCH|1640462400|458.864827|459.26|457.060152|457.29
2021-12-25 21:00:00|BCH|1640466000|457.29|458.903765|456.437573|458.893434
2021-12-25 22:00:00|BCH|1640469600|458.893777|460.595155|458.889152|460.019391
2021-12-25 23:00:00|BCH|1640473200|460.019338|460.019338|456.979431|457.588029
2021-12-26 00:00:00|BCH|1640476800|457.588038|457.724162|455.861096|455.861096
2021-12-26 01:00:00|BCH|1640480400|455.861146|455.861146|452.31629|452.319973
2021-12-26 02:00:00|BCH|1640484000|452.319989|453.510945|451.837037|452.485137
2021-12-26 03:00:00|BCH|1640487600|452.483786|452.6|448.57|449.492052
2021-12-26 04:00:00|BCH|1640491200|449.491724|449.491724|445.33|446.390083
2021-12-26 05:00:00|BCH|1640494800|446.389483|447.55447|445.907826|447.445277
2021-12-26 06:00:00|BCH|1640498400|447.445389|448.263683|446.967993|446.992674
2021-12-26 07:00:00|BCH|1640502000|446.992664|447.552295|445.980646|446.301447
2021-12-26 08:00:00|BCH|1640505600|446.301496|448.048916|445.643729|448.048916
2021-12-26 09:00:00|BCH|1640509200|448.048902|449.051755|446.919333|447.178322
2021-12-26 10:00:00|BCH|1640512800|447.178317|449.744275|447.16|449.332267
2021-12-26 11:00:00|BCH|1640516400|449.332267|450.594677|448.87|450.594677
2021-12-26 12:00:00|BCH|1640520000|450.594943|451.678529|446.702618|448.6
2021-12-26 13:00:00|BCH|1640523600|448.6|450.4|448.131933|450.269832
2021-12-26 14:00:00|BCH|1640527200|450.269716|450.601102|449.489115|449.675788
2021-12-26 15:00:00|BCH|1640530800|449.675848|450.48823|449.028651|449.946145
2021-12-26 16:00:00|BCH|1640534400|449.946144|451.84|449.86866|450.922256
2021-12-26 17:00:00|BCH|1640538000|450.922196|453.146779|450.720343|452.55
2021-12-26 18:00:00|BCH|1640541600|452.55|453.702877|452.437218|452.805364
2021-12-26 19:00:00|BCH|1640545200|452.805365|452.883609|451.611213|452.072617
2021-12-26 20:00:00|BCH|1640548800|452.072441|453.845636|452.072441|453.845636
2021-12-26 21:00:00|BCH|1640552400|453.833289|453.892145|453.12405|453.195097
2021-12-26 22:00:00|BCH|1640556000|453.194997|454.457162|449.808148|453.23
2021-12-26 23:00:00|BCH|1640559600|453.23|454.793363|453.23|453.952006
2021-12-27 00:00:00|BCH|1640563200|453.952019|453.952019|451.456791|452.001047
2021-12-27 01:00:00|BCH|1640566800|451.980336|452.951837|450.848976|450.99
2021-12-27 02:00:00|BCH|1640570400|450.99|451.135769|448.16|451.057446
2021-12-27 03:00:00|BCH|1640574000|451.057491|451.094211|450.12|450.158716
2021-12-27 04:00:00|BCH|1640577600|450.117483|452.084372|449.785361|451.784
2021-12-27 05:00:00|BCH|1640581200|451.784|452.015882|450.437217|450.678165
2021-12-27 06:00:00|BCH|1640584800|450.678158|452.57036|450.477192|452.2
2021-12-27 07:00:00|BCH|1640588400|452.2|452.22|450.735645|451.882962
2021-12-27 08:00:00|BCH|1640592000|451.88288|452.349298|450.746653|451.100617
2021-12-27 09:00:00|BCH|1640595600|451.100596|451.858|450.185875|450.185875
2021-12-27 10:00:00|BCH|1640599200|450.185903|451.98|449.738358|451.921739
2021-12-27 11:00:00|BCH|1640602800|451.921735|455.910451|451.912801|455.789567
2021-12-27 12:00:00|BCH|1640606400|455.789549|468.117488|455.789549|466.831481
2021-12-27 13:00:00|BCH|1640610000|466.831585|469.175428|465.53|468.01045
2021-12-27 14:00:00|BCH|1640613600|468.010399|468.204777|465.27|466.97792
2021-12-27 15:00:00|BCH|1640617200|466.977942|471.13|466.960203|470.725604
2021-12-27 16:00:00|BCH|1640620800|470.725537|471.799502|469.37|469.859492
2021-12-27 17:00:00|BCH|1640624400|469.859451|472.02|469.105343|472.02
2021-12-27 18:00:00|BCH|1640628000|472.02|474.7|471.72|472.259114
2021-12-27 19:00:00|BCH|1640631600|472.259093|472.267857|468.574567|469.06
2021-12-27 20:00:00|BCH|1640635200|469.06|473.26|467.875706|470.363
2021-12-27 21:00:00|BCH|1640638800|470.363|475.71|470.357124|475.71
2021-12-27 22:00:00|BCH|1640642400|475.71|475.71|469.52|469.565408
2021-12-27 23:00:00|BCH|1640646000|469.577653|470.335962|464.777056|466.839573
2021-12-28 00:00:00|BCH|1640649600|466.839572|468.686982|465.23|465.42
2021-12-28 01:00:00|BCH|1640653200|465.42|465.47|458.88|463.266732
2021-12-28 02:00:00|BCH|1640656800|463.22|463.22|457.145812|459.338367
2021-12-28 03:00:00|BCH|1640660400|459.340921|460.87|457.019491|457.819756
2021-12-28 04:00:00|BCH|1640664000|457.820592|457.820592|453.112|455.399176
2021-12-28 05:00:00|BCH|1640667600|455.39916|455.399176|447.699847|449.804166
2021-12-28 06:00:00|BCH|1640671200|449.80415|452.5026|448.973512|452.414835
2021-12-28 07:00:00|BCH|1640674800|452.414836|455.567934|451.57|453.693706
2021-12-28 08:00:00|BCH|1640678400|453.693854|453.722902|450.744846|452.450245
2021-12-28 09:00:00|BCH|1640682000|452.450246|455.135741|451.916886|454.49
2021-12-28 10:00:00|BCH|1640685600|454.49|455.274832|450.633|451.05
2021-12-28 11:00:00|BCH|1640689200|451.05|453.884983|451.05|453.735633
2021-12-28 12:00:00|BCH|1640692800|453.73562|456.799972|453.388343|455.703155
2021-12-28 13:00:00|BCH|1640696400|455.703296|456.378719|454.170668|454.474345
2021-12-28 14:00:00|BCH|1640700000|454.474348|454.725007|452.526615|452.580604
2021-12-28 15:00:00|BCH|1640703600|452.580494|452.75|446.89|450.91
2021-12-28 16:00:00|BCH|1640707200|450.91|451.53|449|449.701591
2021-12-28 17:00:00|BCH|1640710800|449.701649|449.702145|443.84|447.734698
2021-12-28 18:00:00|BCH|1640714400|447.734654|447.799722|441.21|443.871554
2021-12-28 19:00:00|BCH|1640718000|443.868833|444.138946|441.7|442.656832
2021-12-28 20:00:00|BCH|1640721600|442.657526|443.124844|438.45|442.83
2021-12-28 21:00:00|BCH|1640725200|442.83|446.63|442.097946|444.717572
2021-12-28 22:00:00|BCH|1640728800|444.717581|444.763384|441|441.894278
2021-12-28 23:00:00|BCH|1640732400|441.894287|443.360572|440.637851|442.68749
2021-12-29 00:00:00|BCH|1640736000|442.688914|443.19438|439.19|439.19
2021-12-29 01:00:00|BCH|1640739600|439.19|442.55|438.96|442.024924
2021-12-29 02:00:00|BCH|1640743200|442.02484|443.191901|441.17|441.490249
2021-12-29 03:00:00|BCH|1640746800|441.490229|444.37|441.180316|444.298244
2021-12-29 04:00:00|BCH|1640750400|444.306084|445.29|443.889558|444.19
2021-12-29 05:00:00|BCH|1640754000|444.19|444.61|441.663613|441.663613
2021-12-29 06:00:00|BCH|1640757600|441.663631|442.272413|439.048068|439.986697
2021-12-29 07:00:00|BCH|1640761200|439.986766|440.96961|439.477289|440.121997
2021-12-29 08:00:00|BCH|1640764800|440.122312|440.81|438.68|439.442999
2021-12-29 09:00:00|BCH|1640768400|439.443223|443.360492|439.443024|443.125397
2021-12-29 10:00:00|BCH|1640772000|443.125382|445.151588|439.91|444.398273
2021-12-29 11:00:00|BCH|1640775600|444.398322|444.398322|440.51|441.24
2021-12-29 12:00:00|BCH|1640779200|441.24|441.69|439.709246|441.61
2021-12-29 13:00:00|BCH|1640782800|441.61|441.61|433.332934|434.28
2021-12-29 14:00:00|BCH|1640786400|433.68|437.23|429.87|436.752136
2021-12-29 15:00:00|BCH|1640790000|436.752134|439.24|435.407938|438.853733
2021-12-29 16:00:00|BCH|1640793600|438.853793|440.431295|438.683311|440.213714
2021-12-29 17:00:00|BCH|1640797200|440.213705|440.33|437.62|438.378904
2021-12-29 18:00:00|BCH|1640800800|438.378893|438.733657|436.72|436.939483
2021-12-29 19:00:00|BCH|1640804400|436.935672|438.870719|436.63795|436.972634
2021-12-29 20:00:00|BCH|1640808000|436.972661|437.695035|435.968142|437.36586
2021-12-29 21:00:00|BCH|1640811600|437.365084|440.41|437.01|437.36
2021-12-29 22:00:00|BCH|1640815200|437.36|437.498578|433.724482|435.838989
2021-12-29 23:00:00|BCH|1640818800|435.838992|437.24837|434.641329|435.37731
2021-12-30 00:00:00|BCH|1640822400|435.377187|435.975645|427.339|429.959419
2021-12-30 01:00:00|BCH|1640826000|429.959423|431.267146|424.08|430.1
2021-12-30 02:00:00|BCH|1640829600|430.1|430.503919|427.82|429.950288
2021-12-30 03:00:00|BCH|1640833200|429.949693|429.949693|427.54|429.511777
2021-12-30 04:00:00|BCH|1640836800|429.511761|430.86|427.199903|429.447967
2021-12-30 05:00:00|BCH|1640840400|429.447993|431.922851|428.845868|429.53989
2021-12-30 06:00:00|BCH|1640844000|429.539894|430.472382|428.74797|429.84
2021-12-30 07:00:00|BCH|1640847600|429.84|432.24|428.867677|432.123607
2021-12-30 08:00:00|BCH|1640851200|432.123491|433.239|431.600189|432.75
2021-12-30 09:00:00|BCH|1640854800|432.75|433.55|430.578957|430.578957
2021-12-30 10:00:00|BCH|1640858400|430.5789|431.628966|429.277545|429.40862
2021-12-30 11:00:00|BCH|1640862000|429.408536|431.695824|429.408464|431.680229
2021-12-30 12:00:00|BCH|1640865600|431.68024|435.934653|431.41|435.784576
2021-12-30 13:00:00|BCH|1640869200|435.782402|436.850484|434.64|435.899966
2021-12-30 14:00:00|BCH|1640872800|435.899978|435.899978|432.92|433.533305
2021-12-30 15:00:00|BCH|1640876400|433.533357|433.534257|431.246552|433.05652
2021-12-30 16:00:00|BCH|1640880000|433.056627|433.698|431.456925|431.46
2021-12-30 17:00:00|BCH|1640883600|431.46|434.10955|431.014139|433.634287
2021-12-30 18:00:00|BCH|1640887200|433.634193|433.645859|431.94|431.94
2021-12-30 19:00:00|BCH|1640890800|431.94|434.312722|431.490312|434.154127
2021-12-30 20:00:00|BCH|1640894400|434.154225|434.155835|431.85|431.85
2021-12-30 21:00:00|BCH|1640898000|431.85|433.348327|429.038396|429.465154
2021-12-30 22:00:00|BCH|1640901600|429.465398|431.7|428.867|431.09
2021-12-30 23:00:00|BCH|1640905200|431.09|431.410297|428.29|429.4
2021-12-31 00:00:00|BCH|1640908800|429.4|431.564312|429.05|431.564312
2021-12-31 01:00:00|BCH|1640912400|431.564332|433.7228|429.536218|432.87
2021-12-31 02:00:00|BCH|1640916000|432.87|434.308186|431.119052|431.630709
2021-12-31 03:00:00|BCH|1640919600|431.630664|431.630714|429.075626|429.530953
2021-12-31 04:00:00|BCH|1640923200|429.530569|430.320149|428.133601|429.870069
2021-12-31 05:00:00|BCH|1640926800|429.870006|431.32|429.437517|430.113682
2021-12-31 06:00:00|BCH|1640930400|430.114016|430.372362|428.752288|429.174202
2021-12-31 07:00:00|BCH|1640934000|429.17404|429.744546|427.210643|429.392299
2021-12-31 08:00:00|BCH|1640937600|429.392303|430.041613|421.78|423.212593
2021-12-31 09:00:00|BCH|1640941200|423.217261|436.33|423.138016|434.737711
2021-12-31 10:00:00|BCH|1640944800|434.738019|436.915734|433.428061|433.428061
2021-12-31 11:00:00|BCH|1640948400|433.428072|434.336125|432.001206|432.76
2021-12-31 12:00:00|BCH|1640952000|432.76|435.224699|432.66461|433.793612
2021-12-31 13:00:00|BCH|1640955600|433.793594|434.592748|433.19|433.522776
2021-12-31 14:00:00|BCH|1640959200|433.52282|435.598857|432.31|434.535525
2021-12-31 15:00:00|BCH|1640962800|434.535431|435.472449|432.757982|435.190958
2021-12-31 16:00:00|BCH|1640966400|435.191117|436.28102|434.705604|435.193279
2021-12-31 17:00:00|BCH|1640970000|435.215731|436.937743|428.56|428.866
2021-12-31 18:00:00|BCH|1640973600|428.866|431.126644|427.19|431.126643
2021-12-31 19:00:00|BCH|1640977200|431.126908|432.534069|429.801211|430.149555
2021-12-31 20:00:00|BCH|1640980800|430.14959|430.151662|419.98|420.12
2021-12-31 21:00:00|BCH|1640984400|420.12|423.466399|420.11|420.549882
2021-12-31 22:00:00|BCH|1640988000|420.549838|427.587128|420.3|427.587128
2021-12-31 23:00:00|BCH|1640991600|427.587047|430.572583|427.587047|430.203611
2022-01-01 00:00:00|BCH|1640995200|430.203587|432.02|430.138603|430.412543
2022-01-01 01:00:00|BCH|1640998800|430.415594|435.11|430.41518|434.999503
2022-01-01 02:00:00|BCH|1641002400|434.999482|436.81292|434.145134|435.280617
2022-01-01 03:00:00|BCH|1641006000|435.279943|436.079286|434.510969|434.647497
2022-01-01 04:00:00|BCH|1641009600|434.647487|435.608965|434.516127|435.13467
2022-01-01 05:00:00|BCH|1641013200|435.134659|435.541509|432.74081|432.816587
2022-01-01 06:00:00|BCH|1641016800|432.816536|437.699553|432.733412|435.354197
2022-01-01 07:00:00|BCH|1641020400|435.354055|435.78889|434.029265|434.191127
2022-01-01 08:00:00|BCH|1641024000|434.191125|435.207755|433.716835|435.20775
2022-01-01 09:00:00|BCH|1641027600|435.207745|437.4784|434.788193|436.72
2022-01-01 10:00:00|BCH|1641031200|436.72|441.509274|436.72|437.125668
2022-01-01 11:00:00|BCH|1641034800|437.125671|438.72|434.27|435.990131
2022-01-01 12:00:00|BCH|1641038400|435.990016|437.18|435.045747|435.045747
2022-01-01 13:00:00|BCH|1641042000|435.045534|438.582481|434.970299|438.582481
2022-01-01 14:00:00|BCH|1641045600|438.582554|438.8973|436.859|437.145884
2022-01-01 15:00:00|BCH|1641049200|437.145925|441.571295|436.773363|440.646382
2022-01-01 16:00:00|BCH|1641052800|440.646402|443.310587|439.17|441.352648
2022-01-01 17:00:00|BCH|1641056400|441.352745|444.252423|441.165291|442.88645
2022-01-01 18:00:00|BCH|1641060000|442.886494|445.532403|442.353026|444.006464
2022-01-01 19:00:00|BCH|1641063600|444.006455|444.802934|443.31|443.565532
2022-01-01 20:00:00|BCH|1641067200|443.565519|443.658984|442.081082|442.769637
2022-01-01 21:00:00|BCH|1641070800|442.769647|444.715424|442.541324|443.896669
2022-01-01 22:00:00|BCH|1641074400|443.8967|444.607219|442.23|442.581765
2022-01-01 23:00:00|BCH|1641078000|442.581736|443.48|442.086622|443.006943
2022-01-02 00:00:00|BCH|1641081600|443.006953|444.992289|442.229381|444.939799
2022-01-02 01:00:00|BCH|1641085200|444.939811|446.927281|443.020704|446.83
2022-01-02 02:00:00|BCH|1641088800|446.83|447.64065|446.509078|447.62
2022-01-02 03:00:00|BCH|1641092400|447.62|449.520133|447.499224|449.46
2022-01-02 04:00:00|BCH|1641096000|449.46|450.533068|448.468542|448.492224
2022-01-02 05:00:00|BCH|1641099600|448.492229|449.460063|444.82|444.922022
2022-01-02 06:00:00|BCH|1641103200|444.922023|447.88|444.05966|447.68
2022-01-02 07:00:00|BCH|1641106800|447.68|447.73|446.716864|446.9255
2022-01-02 08:00:00|BCH|1641110400|446.924804|447.064205|444.953004|445.127842
2022-01-02 09:00:00|BCH|1641114000|445.127899|446.662524|444.482558|446.405563
2022-01-02 10:00:00|BCH|1641117600|446.40684|448.523431|446.277836|447.3
2022-01-02 11:00:00|BCH|1641121200|447.3|448.204346|446.22664|446.22664
2022-01-02 12:00:00|BCH|1641124800|446.226572|446.88|445.267232|445.51
2022-01-02 13:00:00|BCH|1641128400|445.51|447.796746|444.124949|447.017203
2022-01-02 14:00:00|BCH|1641132000|447.01729|447.017537|443.600735|444.219646
2022-01-02 15:00:00|BCH|1641135600|444.219646|446.14|443.855318|445.652731
2022-01-02 16:00:00|BCH|1641139200|445.652732|447.811239|445.09723|447.337831
2022-01-02 17:00:00|BCH|1641142800|447.34694|451.53|447.251761|451.004075
2022-01-02 18:00:00|BCH|1641146400|451.004245|451.842018|449.47|449.697501
2022-01-02 19:00:00|BCH|1641150000|449.697513|449.697804|445.15|446.525647
2022-01-02 20:00:00|BCH|1641153600|446.525657|447.575424|444.474037|445.08306
2022-01-02 21:00:00|BCH|1641157200|445.082864|446.191754|444.407677|445.979726
2022-01-02 22:00:00|BCH|1641160800|445.97971|446.80661|445.210111|445.538672
2022-01-02 23:00:00|BCH|1641164400|445.537999|447.408057|445.510955|447.057942
2022-01-03 00:00:00|BCH|1641168000|447.05794|448.557157|447.026778|447.950862
2022-01-03 01:00:00|BCH|1641171600|447.950964|447.951269|445.9|445.9
2022-01-03 02:00:00|BCH|1641175200|445.9|445.9|444.49|445.29
2022-01-03 03:00:00|BCH|1641178800|445.29|445.62|443.86|444.61237
2022-01-03 04:00:00|BCH|1641182400|444.614933|445.531783|442.262444|442.801267
2022-01-03 05:00:00|BCH|1641186000|442.801254|443.583708|441.782138|441.782139
2022-01-03 06:00:00|BCH|1641189600|441.782138|443.78|441.21|443.332319
2022-01-03 07:00:00|BCH|1641193200|443.332343|443.38|441.922615|441.922615
2022-01-03 08:00:00|BCH|1641196800|441.922586|442.648884|441.514751|442.648884
2022-01-03 09:00:00|BCH|1641200400|442.649087|443.303088|442.07|442.159594
2022-01-03 10:00:00|BCH|1641204000|442.159575|443.153126|439.51|441.769692
2022-01-03 11:00:00|BCH|1641207600|441.76959|444.427638|441.76932|443.820047
2022-01-03 12:00:00|BCH|1641211200|443.819876|445.899032|443.786362|445.899032
2022-01-03 13:00:00|BCH|1641214800|445.899101|446.102041|443.616525|443.626964
2022-01-03 14:00:00|BCH|1641218400|443.626932|446.453|443.625624|445.341662
2022-01-03 15:00:00|BCH|1641222000|445.341735|445.66|442.684|442.74
2022-01-03 16:00:00|BCH|1641225600|442.74|444.157896|440.78|441.334279
2022-01-03 17:00:00|BCH|1641229200|441.33408|441.897207|437.235016|437.596564
2022-01-03 18:00:00|BCH|1641232800|437.59634|439.69|437.43|438.26
2022-01-03 19:00:00|BCH|1641236400|438.26|438.750802|437.336514|437.385237
2022-01-03 20:00:00|BCH|1641240000|437.385235|438.393465|436.37|436.37
2022-01-03 21:00:00|BCH|1641243600|436.37|436.37|431.57586|432.350948
2022-01-03 22:00:00|BCH|1641247200|432.350934|434.450418|431.989697|433.618729
2022-01-03 23:00:00|BCH|1641250800|433.618709|436.100878|433.34|434.160958
2022-01-04 00:00:00|BCH|1641254400|434.161099|435.479827|433.68395|434.484439
2022-01-04 01:00:00|BCH|1641258000|434.484548|434.988373|430.94|431.32364
2022-01-04 02:00:00|BCH|1641261600|431.323524|432.845981|430.411551|430.54086
2022-01-04 03:00:00|BCH|1641265200|430.540815|430.931542|429.344365|429.623854
2022-01-04 04:00:00|BCH|1641268800|429.613022|431.38|428.01|430.980804
2022-01-04 05:00:00|BCH|1641272400|430.980913|431.10475|429.140218|429.152067
2022-01-04 06:00:00|BCH|1641276000|429.14462|431.578374|428.85|430.657414
2022-01-04 07:00:00|BCH|1641279600|430.657078|431.89|430.613058|431.874743
2022-01-04 08:00:00|BCH|1641283200|431.875057|432.213965|430.883488|431.04
2022-01-04 09:00:00|BCH|1641286800|431.04|432.21|430.806614|431.13
2022-01-04 10:00:00|BCH|1641290400|431.13|431.95|430.11|430.19
2022-01-04 11:00:00|BCH|1641294000|430.19|433.362868|430.05867|433.11
2022-01-04 12:00:00|BCH|1641297600|433.11|434.76168|433.104804|434.76168
2022-01-04 13:00:00|BCH|1641301200|434.761583|434.850695|433.07|433.666983
2022-01-04 14:00:00|BCH|1641304800|433.667217|436.68|431.598072|435.703999
2022-01-04 15:00:00|BCH|1641308400|435.70377|438.9|435.339012|438.451837
2022-01-04 16:00:00|BCH|1641312000|438.45167|438.614885|435.159326|435.159326
2022-01-04 17:00:00|BCH|1641315600|435.158919|436.373529|434.002182|435.62
2022-01-04 18:00:00|BCH|1641319200|435.62|436.514115|433.15|433.15
2022-01-04 19:00:00|BCH|1641322800|433.15|433.698217|426.13|426.814571
2022-01-04 20:00:00|BCH|1641326400|426.814584|430.68|425.85|428.180342
2022-01-04 21:00:00|BCH|1641330000|428.180379|430.76|427.75|429.2
2022-01-04 22:00:00|BCH|1641333600|429.2|429.2|427.968|429.017576
2022-01-04 23:00:00|BCH|1641337200|429.016746|429.827562|428.28|429.127694
2022-01-05 00:00:00|BCH|1641340800|429.127693|429.188737|426.12|427.292429
2022-01-05 01:00:00|BCH|1641344400|427.292388|430.070299|426.812497|430.069151
2022-01-05 02:00:00|BCH|1641348000|430.06918|430.06918|426.52|427.061135
2022-01-05 03:00:00|BCH|1641351600|427.059665|429.249194|426.974747|428.897927
2022-01-05 04:00:00|BCH|1641355200|428.897927|430.226461|428.883118|429.688829
2022-01-05 05:00:00|BCH|1641358800|429.688818|429.978485|429.041137|429.336022
2022-01-05 06:00:00|BCH|1641362400|429.336003|429.352136|427.629235|429.23
2022-01-05 07:00:00|BCH|1641366000|429.23|431.11|428.569654|431.08
2022-01-05 08:00:00|BCH|1641369600|431.08|431.230609|430.246455|430.968551
2022-01-05 09:00:00|BCH|1641373200|430.968906|431.43|429.44822|430.82
2022-01-05 10:00:00|BCH|1641376800|430.82|431.722961|430.63|431.543824
2022-01-05 11:00:00|BCH|1641380400|431.543844|432.45|430.16|430.53069
2022-01-05 12:00:00|BCH|1641384000|430.530817|430.626009|427.29|427.851288
2022-01-05 13:00:00|BCH|1641387600|427.851822|428.33|424.55|426.03
2022-01-05 14:00:00|BCH|1641391200|426.03|428.938346|425.53|428.938346
2022-01-05 15:00:00|BCH|1641394800|428.938455|430.38|427.55|429.81
2022-01-05 16:00:00|BCH|1641398400|429.81|430.361893|428.404325|429.649277
2022-01-05 17:00:00|BCH|1641402000|429.649889|429.86|426.77|426.804656
2022-01-05 18:00:00|BCH|1641405600|426.804606|427.950162|424.523868|424.550396
2022-01-05 19:00:00|BCH|1641409200|424.5532|425.22|422.513938|424.492987
2022-01-05 20:00:00|BCH|1641412800|424.492984|424.629163|411.42|411.892
2022-01-05 21:00:00|BCH|1641416400|411.892|412.502816|405.72|406.024578
2022-01-05 22:00:00|BCH|1641420000|406.090252|409.81|403.518746|404.453612
2022-01-05 23:00:00|BCH|1641423600|404.454074|405.035046|391.426081|400.275031
2022-01-06 00:00:00|BCH|1641427200|400.304139|403.600329|399.158928|400.200982
2022-01-06 01:00:00|BCH|1641430800|400.201281|402.17078|396.85|401.306043
2022-01-06 02:00:00|BCH|1641434400|401.305892|402.134366|398.05|399.668464
2022-01-06 03:00:00|BCH|1641438000|399.668621|400.132572|396.7|396.7
2022-01-06 04:00:00|BCH|1641441600|396.7|397.78101|393.5|393.5
2022-01-06 05:00:00|BCH|1641445200|393.5|396.697443|392.41|396.377
2022-01-06 06:00:00|BCH|1641448800|396.377|398.600353|393.75|394.89
2022-01-06 07:00:00|BCH|1641452400|394.89|395.92|392.345488|393.670768
2022-01-06 08:00:00|BCH|1641456000|393.664514|395.87|393.587|394.833179
2022-01-06 09:00:00|BCH|1641459600|394.833208|395.04|390.96|393.013657
2022-01-06 10:00:00|BCH|1641463200|393.013934|393.309612|387.91|388.24596
2022-01-06 11:00:00|BCH|1641466800|388.250723|394.53|388.250723|393.943527
2022-01-06 12:00:00|BCH|1641470400|393.943537|394.392139|390.571752|391.9
2022-01-06 13:00:00|BCH|1641474000|391.9|393.690278|389.204826|393.690278
2022-01-06 14:00:00|BCH|1641477600|393.690363|395.041174|392.273102|394.744057
2022-01-06 15:00:00|BCH|1641481200|394.760628|395.69|392.54|392.54
2022-01-06 16:00:00|BCH|1641484800|392.54|393.930955|389.997|393.606466
2022-01-06 17:00:00|BCH|1641488400|393.606439|395.248143|391.34|395.230935
2022-01-06 18:00:00|BCH|1641492000|395.2309|397.692002|394.54|397.275079
2022-01-06 19:00:00|BCH|1641495600|397.27507|401.002188|397|401.002188
2022-01-06 20:00:00|BCH|1641499200|401.015861|401.289567|400.35|400.509448
2022-01-06 21:00:00|BCH|1641502800|400.509402|400.804168|398.277084|399.468566
2022-01-06 22:00:00|BCH|1641506400|399.468574|400.77|398.79|399.919318
2022-01-06 23:00:00|BCH|1641510000|399.919328|401.69917|399.394427|401.69917
2022-01-07 00:00:00|BCH|1641513600|401.693287|401.701548|399.63|400.165712
2022-01-07 01:00:00|BCH|1641517200|400.165713|400.641059|398.21|399.285948
2022-01-07 02:00:00|BCH|1641520800|399.286018|400.2|397.884052|400.060155
2022-01-07 03:00:00|BCH|1641524400|400.060319|400.27514|397.1596|397.162435
2022-01-07 04:00:00|BCH|1641528000|397.161967|397.37995|383.646201|384.525704
2022-01-07 05:00:00|BCH|1641531600|384.525694|385.369588|375.993686|382.312605
2022-01-07 06:00:00|BCH|1641535200|382.312502|382.98|380.368104|382.98
2022-01-07 07:00:00|BCH|1641538800|382.98|382.98|378.846668|379.485366
2022-01-07 08:00:00|BCH|1641542400|379.485758|382.842755|376.557147|382.836881
2022-01-07 09:00:00|BCH|1641546000|382.833737|396.047|382.818153|392.92
2022-01-07 10:00:00|BCH|1641549600|392.92|396.413674|392.86|395.130196
2022-01-07 11:00:00|BCH|1641553200|395.130129|399.7|394.3|398.673349
2022-01-07 12:00:00|BCH|1641556800|398.714924|400.723406|394.815754|394.822231
2022-01-07 13:00:00|BCH|1641560400|394.822019|397.27|394.82135|395.64
2022-01-07 14:00:00|BCH|1641564000|395.64|397.7|384.841204|387.903781
2022-01-07 15:00:00|BCH|1641567600|387.903186|390.97|387.263802|390.247029
2022-01-07 16:00:00|BCH|1641571200|390.246996|390.246996|379.38|384.3202
2022-01-07 17:00:00|BCH|1641574800|384.320309|393.162892|381.51|393.11
2022-01-07 18:00:00|BCH|1641578400|393.168331|393.593|388.99|391.130997
2022-01-07 19:00:00|BCH|1641582000|391.130929|391.198369|386.9|387.51
2022-01-07 20:00:00|BCH|1641585600|387.51|389.27|386.443973|388.6
2022-01-07 21:00:00|BCH|1641589200|388.6|389.542|386.53|389.207773
2022-01-07 22:00:00|BCH|1641592800|389.207792|389.397453|388.258907|388.325953
2022-01-07 23:00:00|BCH|1641596400|388.326863|388.333762|384.27|385.510643
2022-01-08 00:00:00|BCH|1641600000|385.511974|386.126007|384.263479|385.335031
2022-01-08 01:00:00|BCH|1641603600|385.335156|390.3|385.335156|390.169078
2022-01-08 02:00:00|BCH|1641607200|390.169054|391.056|389.19162|389.242392
2022-01-08 03:00:00|BCH|1641610800|389.242148|389.242148|386.325346|388.45
2022-01-08 04:00:00|BCH|1641614400|388.45|388.45|385.951354|388.062798
2022-01-08 05:00:00|BCH|1641618000|388.062617|389.331424|387.45|388.818025
2022-01-08 06:00:00|BCH|1641621600|388.817731|388.817731|387.372796|388.487136
2022-01-08 07:00:00|BCH|1641625200|388.487153|388.48732|385.95|387.853056
2022-01-08 08:00:00|BCH|1641628800|387.853454|390|387.853454|388.883569
2022-01-08 09:00:00|BCH|1641632400|388.883426|390.84|388.482324|388.882225
2022-01-08 10:00:00|BCH|1641636000|388.882175|390.6|388.860925|390.44463
2022-01-08 11:00:00|BCH|1641639600|390.444627|390.761442|388.114365|388.438335
2022-01-08 12:00:00|BCH|1641643200|388.438295|391.171048|387.55|390.392289
2022-01-08 13:00:00|BCH|1641646800|390.392307|390.77|388.527713|389.314346
2022-01-08 14:00:00|BCH|1641650400|389.314313|390.836936|387.96|389.890125
2022-01-08 15:00:00|BCH|1641654000|389.890192|390.641691|386.23|386.284544
2022-01-08 16:00:00|BCH|1641657600|386.284875|386.284875|379.4|381.606988
2022-01-08 17:00:00|BCH|1641661200|381.606954|382.686736|377.49|377.610479
2022-01-08 18:00:00|BCH|1641664800|377.610237|378.18721|369.6|370.2689
2022-01-08 19:00:00|BCH|1641668400|370.269187|372.753082|362.05|367.180818
2022-01-08 20:00:00|BCH|1641672000|367.179104|367.519|364.03|365.687
2022-01-08 21:00:00|BCH|1641675600|365.687|368.959909|364.891486|366.9
2022-01-08 22:00:00|BCH|1641679200|366.9|375.38|366.728203|373.807199
2022-01-08 23:00:00|BCH|1641682800|373.807189|378.03381|373.807189|376.159842
2022-01-09 00:00:00|BCH|1641686400|376.159858|376.199848|372.877811|372.877811
2022-01-09 01:00:00|BCH|1641690000|372.877765|376.055721|371.019038|375.44
2022-01-09 02:00:00|BCH|1641693600|375.44|376.81|373.56|374.63
2022-01-09 03:00:00|BCH|1641697200|374.63|379.95|374.62|379.206588
2022-01-09 04:00:00|BCH|1641700800|379.206646|379.207305|376.576049|377.127552
2022-01-09 05:00:00|BCH|1641704400|377.127547|378.418696|376.535153|378.418696
2022-01-09 06:00:00|BCH|1641708000|378.418676|378.593791|375.63|375.774499
2022-01-09 07:00:00|BCH|1641711600|375.774522|378.874779|375.774522|378.430833
2022-01-09 08:00:00|BCH|1641715200|378.430874|378.517364|376.3|376.93
2022-01-09 09:00:00|BCH|1641718800|376.61|377.544127|374.046128|374.051491
2022-01-09 10:00:00|BCH|1641722400|374.051508|374.56|372.2|372.22
2022-01-09 11:00:00|BCH|1641726000|372.22|373.478176|370.812289|372.374049
2022-01-09 12:00:00|BCH|1641729600|372.373932|375.230987|371.948538|373.32278
2022-01-09 13:00:00|BCH|1641733200|373.337755|374.66148|372.290004|374.009469
2022-01-09 14:00:00|BCH|1641736800|374.00928|375.314202|371.097521|371.1166
2022-01-09 15:00:00|BCH|1641740400|371.116124|372.69|370.512877|371.524092
2022-01-09 16:00:00|BCH|1641744000|371.524146|371.524146|368.67|371.01769
2022-01-09 17:00:00|BCH|1641747600|371.020296|375.85|371.020296|375.85
2022-01-09 18:00:00|BCH|1641751200|375.85|377.488352|375.75|377.120492
2022-01-09 19:00:00|BCH|1641754800|377.120582|378.055026|375.926652|375.928865
2022-01-09 20:00:00|BCH|1641758400|375.928484|380.20924|375.852476|379.941144
2022-01-09 21:00:00|BCH|1641762000|379.942026|380.86|378.816189|380.503415
2022-01-09 22:00:00|BCH|1641765600|380.503445|380.723089|379.030204|380.029274
2022-01-09 23:00:00|BCH|1641769200|380.029206|380.916428|379.138557|379.210077
2022-01-10 00:00:00|BCH|1641772800|379.209869|379.59|376.068446|377.006183
2022-01-10 01:00:00|BCH|1641776400|377.006222|378.302273|374.56|374.71
2022-01-10 02:00:00|BCH|1641780000|374.71|375.428716|374.198383|375.377121
2022-01-10 03:00:00|BCH|1641783600|375.377066|375.519955|373.024829|374.427465
2022-01-10 04:00:00|BCH|1641787200|374.42745|374.518134|373.315782|374.497849
2022-01-10 05:00:00|BCH|1641790800|374.497857|377.225241|374.104|377.158
2022-01-10 06:00:00|BCH|1641794400|377.158|377.213607|375.903552|376.7
2022-01-10 07:00:00|BCH|1641798000|376.7|376.7|373.88463|373.88463
2022-01-10 08:00:00|BCH|1641801600|373.884632|375.56|373.880675|375.461164
2022-01-10 09:00:00|BCH|1641805200|375.461171|375.959787|372.921|373.755798
2022-01-10 10:00:00|BCH|1641808800|373.755903|374.12|372.864971|373.42
2022-01-10 11:00:00|BCH|1641812400|373.42|374.600383|372.112836|372.114084
2022-01-10 12:00:00|BCH|1641816000|372.114099|372.96|370.188369|370.46
2022-01-10 13:00:00|BCH|1641819600|370.46|370.714351|365.19|365.3205
2022-01-10 14:00:00|BCH|1641823200|365.320416|365.837387|363.366905|363.366906
2022-01-10 15:00:00|BCH|1641826800|363.367068|363.37206|348.52|358.777906
2022-01-10 16:00:00|BCH|1641830400|358.778224|359.102|354.77|357.48
2022-01-10 17:00:00|BCH|1641834000|357.48|369.5|356|366.647394
2022-01-10 18:00:00|BCH|1641837600|366.648756|367.101463|353.93|356.89
2022-01-10 19:00:00|BCH|1641841200|356.89|360.23|356.29|359.598848
2022-01-10 20:00:00|BCH|1641844800|359.598732|359.657359|356.84|357.382419
2022-01-10 21:00:00|BCH|1641848400|357.382409|360.94|356.09|360.655345
2022-01-10 22:00:00|BCH|1641852000|360.655303|365|360.24|364.08
2022-01-10 23:00:00|BCH|1641855600|364.08|364.110743|362.58798|362.788094
2022-01-11 00:00:00|BCH|1641859200|362.788157|364.46|361.882965|363.805309
2022-01-11 01:00:00|BCH|1641862800|363.805227|363.903276|362.308341|362.74
2022-01-11 02:00:00|BCH|1641866400|362.74|365.162868|362.523|364.939
2022-01-11 03:00:00|BCH|1641870000|364.939|367.48|364.710901|366.609331
2022-01-11 04:00:00|BCH|1641873600|366.608878|368.517355|365.820803|368.21157
2022-01-11 05:00:00|BCH|1641877200|368.211573|368.785292|366.974833|367.998968
2022-01-11 06:00:00|BCH|1641880800|367.998596|367.998596|365.721546|365.966525
2022-01-11 07:00:00|BCH|1641884400|365.966526|367.087211|365.017486|366.268176
2022-01-11 08:00:00|BCH|1641888000|366.268371|368.026722|365.817139|367.969205
2022-01-11 09:00:00|BCH|1641891600|367.969253|370.79|367.284317|367.444153
2022-01-11 10:00:00|BCH|1641895200|367.444115|368.63|367.050188|367.050702
2022-01-11 11:00:00|BCH|1641898800|367.050277|367.597896|363.914624|364.027799
2022-01-11 12:00:00|BCH|1641902400|364.02758|366.814341|364.02758|366.381497
2022-01-11 13:00:00|BCH|1641906000|366.372216|367.515391|365.629097|366.739261
2022-01-11 14:00:00|BCH|1641909600|366.739285|367.212748|364.834777|365.342378
2022-01-11 15:00:00|BCH|1641913200|365.34293|365.66|362.151739|364.285877
2022-01-11 16:00:00|BCH|1641916800|364.286248|367.793466|364.286248|366.99
2022-01-11 17:00:00|BCH|1641920400|366.99|373.64|366.99|372.630377
2022-01-11 18:00:00|BCH|1641924000|372.613689|374.548277|368.3|369.791932
2022-01-11 19:00:00|BCH|1641927600|369.791947|369.84|367.48|368.29
2022-01-11 20:00:00|BCH|1641931200|368.29|368.977|367.514069|368.27
2022-01-11 21:00:00|BCH|1641934800|368.27|368.75326|367.78537|368.355438
2022-01-11 22:00:00|BCH|1641938400|368.355402|369.114132|367.74|368.37
2022-01-11 23:00:00|BCH|1641942000|368.37|368.927866|368.217756|368.629278
2022-01-12 00:00:00|BCH|1641945600|368.629221|370.515457|368.626591|369.786088
2022-01-12 01:00:00|BCH|1641949200|369.786136|371.69|369.786136|370.832499
2022-01-12 02:00:00|BCH|1641952800|370.832364|370.832499|369.144679|369.405655
2022-01-12 03:00:00|BCH|1641956400|369.405638|371.48|369.025256|369.477254
2022-01-12 04:00:00|BCH|1641960000|369.477286|369.574821|368.253418|368.380485
2022-01-12 05:00:00|BCH|1641963600|368.380508|370.11834|368.380404|369.992637
2022-01-12 06:00:00|BCH|1641967200|369.992706|370.426982|369.53|370.063963
2022-01-12 07:00:00|BCH|1641970800|370.064028|373.132116|370.020262|371.63
2022-01-12 08:00:00|BCH|1641974400|371.63|371.7|368.96|369.515446
2022-01-12 09:00:00|BCH|1641978000|369.515568|370.894587|369.515568|370.39
2022-01-12 10:00:00|BCH|1641981600|370.39|371.76|370.279539|371.314702
2022-01-12 11:00:00|BCH|1641985200|371.315656|372.979537|371.262|371.724907
2022-01-12 12:00:00|BCH|1641988800|371.725234|376.79|371.399714|374.478012
2022-01-12 13:00:00|BCH|1641992400|374.477952|377.03666|374.381363|376.777621
2022-01-12 14:00:00|BCH|1641996000|376.778656|380.83|376.166299|380.665853
2022-01-12 15:00:00|BCH|1641999600|380.665856|382.1|379.27|381.59447
2022-01-12 16:00:00|BCH|1642003200|381.594608|382.729897|380.293379|381.542969
2022-01-12 17:00:00|BCH|1642006800|381.542865|384.22|380.743309|383.015666
2022-01-12 18:00:00|BCH|1642010400|383.015662|383.69059|382.324783|383.45
2022-01-12 19:00:00|BCH|1642014000|383.45|383.526748|382.25|382.688008
2022-01-12 20:00:00|BCH|1642017600|382.686663|385.4|382.490274|384.676096
2022-01-12 21:00:00|BCH|1642021200|384.676374|384.877545|383.08|384.069441
2022-01-12 22:00:00|BCH|1642024800|384.068702|385.260229|382.578206|383.112818
2022-01-12 23:00:00|BCH|1642028400|383.112813|384.190102|382.963912|383.142494
2022-01-13 00:00:00|BCH|1642032000|383.142491|384.21442|382.851619|383.81
2022-01-13 01:00:00|BCH|1642035600|383.81|384.85|382.667|382.737561
2022-01-13 02:00:00|BCH|1642039200|382.73761|383.17|380.524003|381.462
2022-01-13 03:00:00|BCH|1642042800|381.462|381.817639|380.609499|381.322807
2022-01-13 04:00:00|BCH|1642046400|381.322803|384.199545|380.01|383.506654
2022-01-13 05:00:00|BCH|1642050000|383.506655|385.75|383.506655|383.765777
2022-01-13 06:00:00|BCH|1642053600|383.76585|385.977323|382.906017|385.89
2022-01-13 07:00:00|BCH|1642057200|385.89|387.68|385.753316|387.559661
2022-01-13 08:00:00|BCH|1642060800|387.559653|388.402245|386.53|387.42866
2022-01-13 09:00:00|BCH|1642064400|387.428521|390.637207|387.426722|390.334839
2022-01-13 10:00:00|BCH|1642068000|390.337823|390.44|389.379193|389.82
2022-01-13 11:00:00|BCH|1642071600|389.82|390.02835|387.4|387.676598
2022-01-13 12:00:00|BCH|1642075200|387.676613|387.684439|385.138572|385.536095
2022-01-13 13:00:00|BCH|1642078800|385.524186|388.213879|385.321287|388.19173
2022-01-13 14:00:00|BCH|1642082400|388.19174|389.02|387.904588|388.836704
2022-01-13 15:00:00|BCH|1642086000|388.84501|391.344725|388.565571|390.218875
2022-01-13 16:00:00|BCH|1642089600|390.219981|390.309913|380.859454|381.586318
2022-01-13 17:00:00|BCH|1642093200|381.585962|384.689416|381.585962|383.92966
2022-01-13 18:00:00|BCH|1642096800|383.929717|383.930062|378.35|380.634525
2022-01-13 19:00:00|BCH|1642100400|380.635074|381.42|379.770974|380.880217
2022-01-13 20:00:00|BCH|1642104000|380.880403|381.964877|379.034169|380.126118
2022-01-13 21:00:00|BCH|1642107600|380.126126|380.126135|378.012867|378.989235
2022-01-13 22:00:00|BCH|1642111200|378.998958|380.1|378.998958|379.413757
2022-01-13 23:00:00|BCH|1642114800|379.413772|379.611517|377.405386|378.26041
2022-01-14 00:00:00|BCH|1642118400|378.260279|378.472358|376.904942|376.996294
2022-01-14 01:00:00|BCH|1642122000|376.996409|381.63|376.307562|381.56
2022-01-14 02:00:00|BCH|1642125600|381.56|381.917861|380.47|381.120996
2022-01-14 03:00:00|BCH|1642129200|381.120962|382.514027|380.07|382.060602
2022-01-14 04:00:00|BCH|1642132800|382.060685|384.61|382.060615|383.580918
2022-01-14 05:00:00|BCH|1642136400|383.580925|384.81588|383.478248|384.241739
2022-01-14 06:00:00|BCH|1642140000|384.241817|389.873697|384.239471|389.873697
2022-01-14 07:00:00|BCH|1642143600|389.873833|390.97|389.37|389.735586
2022-01-14 08:00:00|BCH|1642147200|389.735585|390.21927|386.616038|387.42
2022-01-14 09:00:00|BCH|1642150800|387.67|388.009528|383.542133|385.03
2022-01-14 10:00:00|BCH|1642154400|385.03|386.54|384.946284|385.673951
2022-01-14 11:00:00|BCH|1642158000|385.673259|386.454278|381.51|381.880136
2022-01-14 12:00:00|BCH|1642161600|381.880138|381.934965|379.726|381.246277
2022-01-14 13:00:00|BCH|1642165200|381.246488|382.246403|379.936125|380.415369
2022-01-14 14:00:00|BCH|1642168800|380.415391|384.122028|380.22|382.635656
2022-01-14 15:00:00|BCH|1642172400|382.635838|389.542188|382.515115|389.262256
2022-01-14 16:00:00|BCH|1642176000|389.262233|391.41|388.629212|389.386328
2022-01-14 17:00:00|BCH|1642179600|389.386344|392.593245|388.85|392.593245
2022-01-14 18:00:00|BCH|1642183200|392.59342|392.970123|389.52|389.91
2022-01-14 19:00:00|BCH|1642186800|389.91|390.036404|387.858119|387.99
2022-01-14 20:00:00|BCH|1642190400|387.99|388.439864|387.115774|388.068681
2022-01-14 21:00:00|BCH|1642194000|388.068755|388.453443|387.136145|387.4
2022-01-14 22:00:00|BCH|1642197600|387.4|388.483145|387.317821|387.871328
2022-01-14 23:00:00|BCH|1642201200|387.871225|388.315824|386.996547|386.996547
2022-01-15 00:00:00|BCH|1642204800|386.996546|387.91|384.584012|385.806359
2022-01-15 01:00:00|BCH|1642208400|385.806388|387.38|384.451648|385.943727
2022-01-15 02:00:00|BCH|1642212000|385.943722|386.263911|384.01|384.612226
2022-01-15 03:00:00|BCH|1642215600|384.612276|385.79|383.49|385.395609
2022-01-15 04:00:00|BCH|1642219200|385.39607|386.579064|385.21|385.655954
2022-01-15 05:00:00|BCH|1642222800|385.655923|386.644157|385.249272|386.5
2022-01-15 06:00:00|BCH|1642226400|386.5|387.568216|385.826811|387.405583
2022-01-15 07:00:00|BCH|1642230000|387.405593|389.527118|386.616264|389.488383
2022-01-15 08:00:00|BCH|1642233600|389.488395|390.862402|388.883711|390.813428
2022-01-15 09:00:00|BCH|1642237200|390.813804|391.17|388.708775|388.70922
2022-01-15 10:00:00|BCH|1642240800|388.709203|389.343844|388.378654|389.343844
2022-01-15 11:00:00|BCH|1642244400|389.343798|390.22|388.902|389.209251
2022-01-15 12:00:00|BCH|1642248000|389.209249|389.497787|388.621506|389.358274
2022-01-15 13:00:00|BCH|1642251600|389.358989|389.56|385.924118|386.606186
2022-01-15 14:00:00|BCH|1642255200|386.659205|387.36107|386.063576|387.13124
2022-01-15 15:00:00|BCH|1642258800|387.131162|390.36|386.60114|389.836426
2022-01-15 16:00:00|BCH|1642262400|389.836568|390.768923|389.063|390.754279
2022-01-15 17:00:00|BCH|1642266000|390.754514|391.107261|389.41|390.516131
2022-01-15 18:00:00|BCH|1642269600|390.516708|391.32|390.27|390.638143
2022-01-15 19:00:00|BCH|1642273200|390.638038|391.341771|390.12|391.176
2022-01-15 20:00:00|BCH|1642276800|391.176|392.383286|391.04|392.383286
2022-01-15 21:00:00|BCH|1642280400|392.383469|392.897784|392.023844|392.245165
2022-01-15 22:00:00|BCH|1642284000|392.244739|392.900651|391.148745|391.771504
2022-01-15 23:00:00|BCH|1642287600|391.771499|392.18|390.96|391.473524
2022-01-16 00:00:00|BCH|1642291200|391.500883|392.571654|390.86|390.86
2022-01-16 01:00:00|BCH|1642294800|390.86|391.06|389.841309|390.604031
2022-01-16 02:00:00|BCH|1642298400|390.604056|392.029616|390.39|391.14
2022-01-16 03:00:00|BCH|1642302000|391.14|393.35|388.33|389.54
2022-01-16 04:00:00|BCH|1642305600|389.54|390.101732|389.022002|389.572593
2022-01-16 05:00:00|BCH|1642309200|389.572566|389.572566|387.793447|387.794984
2022-01-16 06:00:00|BCH|1642312800|387.794988|388.11407|386.470284|386.617531
2022-01-16 07:00:00|BCH|1642316400|386.617447|387.812672|386.158769|387.809025
2022-01-16 08:00:00|BCH|1642320000|387.809024|388.395198|387.536557|387.87
2022-01-16 09:00:00|BCH|1642323600|387.87|388.476641|386.579923|386.579923
2022-01-16 10:00:00|BCH|1642327200|386.579893|387.354228|386.500793|386.971793
2022-01-16 11:00:00|BCH|1642330800|386.971765|388.11|386.04|386.04
2022-01-16 12:00:00|BCH|1642334400|386.04|386.04|384.21|385.338673
2022-01-16 13:00:00|BCH|1642338000|385.338659|387.700596|385.25884|387.134596
2022-01-16 14:00:00|BCH|1642341600|387.132158|387.132158|383.071235|386.196022
2022-01-16 15:00:00|BCH|1642345200|386.195537|388.7487|386.186419|388.032325
2022-01-16 16:00:00|BCH|1642348800|388.032311|388.684382|387.531015|387.894196
2022-01-16 17:00:00|BCH|1642352400|387.897453|390.427249|387.894953|390.12
2022-01-16 18:00:00|BCH|1642356000|390.12|390.789255|389.401667|389.46
2022-01-16 19:00:00|BCH|1642359600|389.46|390.101419|389.364484|389.448057
2022-01-16 20:00:00|BCH|1642363200|389.434884|389.443371|387.530465|387.75
2022-01-16 21:00:00|BCH|1642366800|387.730536|389.164|387.362917|388.706891
2022-01-16 22:00:00|BCH|1642370400|388.706659|389.351106|388.463214|389.214759
2022-01-16 23:00:00|BCH|1642374000|389.214759|390.078924|389|389.54
2022-01-17 00:00:00|BCH|1642377600|389.54|389.705956|388.272518|388.273367
2022-01-17 01:00:00|BCH|1642381200|388.273077|389.113877|386.244886|386.244886
2022-01-17 02:00:00|BCH|1642384800|386.244332|386.244886|383.000357|383.016978
2022-01-17 03:00:00|BCH|1642388400|383.016992|383.596191|382.223455|383.537413
2022-01-17 04:00:00|BCH|1642392000|383.537411|383.929257|380.980549|381.008887
2022-01-17 05:00:00|BCH|1642395600|381.00876|381.68|380|380.43
2022-01-17 06:00:00|BCH|1642399200|380.43|381.1|379.18|381.080128
2022-01-17 07:00:00|BCH|1642402800|381.080104|382.52|381.080104|381.59
2022-01-17 08:00:00|BCH|1642406400|381.59|382.74|381.368111|381.869785
2022-01-17 09:00:00|BCH|1642410000|381.869774|382.418094|381.049482|381.988504
2022-01-17 10:00:00|BCH|1642413600|381.988524|383.778746|381.988496|383.268918
2022-01-17 11:00:00|BCH|1642417200|383.268334|383.34|381.713746|382.426928
2022-01-17 12:00:00|BCH|1642420800|382.426999|383.10015|381.326311|381.326311
2022-01-17 13:00:00|BCH|1642424400|381.326341|381.862908|378.357499|380.181902
2022-01-17 14:00:00|BCH|1642428000|380.18177|381.431258|379.784448|380.728367
2022-01-17 15:00:00|BCH|1642431600|380.728809|380.960354|379.804811|380.149211
2022-01-17 16:00:00|BCH|1642435200|380.149698|380.150341|377.09|377.289015
2022-01-17 17:00:00|BCH|1642438800|377.289001|378.13876|375.521738|377.61
2022-01-17 18:00:00|BCH|1642442400|377.610933|377.816348|375.6|376.622337
2022-01-17 19:00:00|BCH|1642446000|376.622405|378.41|375.404859|378.34
2022-01-17 20:00:00|BCH|1642449600|378.34|378.491085|377.690989|378.412863
2022-01-17 21:00:00|BCH|1642453200|378.412805|378.582|376.840358|376.840358
2022-01-17 22:00:00|BCH|1642456800|376.840352|377.035557|373.679631|374.37262
2022-01-17 23:00:00|BCH|1642460400|374.373259|379.163227|373.656318|378.21
2022-01-18 00:00:00|BCH|1642464000|378.21|381.994236|378.21|380.97568
2022-01-18 01:00:00|BCH|1642467600|380.976239|390.63211|380.9263|390.309026
2022-01-18 02:00:00|BCH|1642471200|390.309301|393.543168|390.303737|392.32
2022-01-18 03:00:00|BCH|1642474800|392.32|393.706788|389.575982|390.368537
2022-01-18 04:00:00|BCH|1642478400|390.368112|397.98|388.487123|389.290207
2022-01-18 05:00:00|BCH|1642482000|389.290926|390.963413|381.88|384.528
2022-01-18 06:00:00|BCH|1642485600|384.528|385.154048|383.19|383.729969
2022-01-18 07:00:00|BCH|1642489200|383.729934|390.87|383.57998|390.288667
2022-01-18 08:00:00|BCH|1642492800|390.288716|390.559317|382.728306|384.15
2022-01-18 09:00:00|BCH|1642496400|384.15|384.15|379.490535|379.490535
2022-01-18 10:00:00|BCH|1642500000|379.475669|379.721091|376.176331|378.193869
2022-01-18 11:00:00|BCH|1642503600|378.19394|379.987858|377.987895|379.016113
2022-01-18 12:00:00|BCH|1642507200|379.016056|380.922915|377.759462|380.90825
2022-01-18 13:00:00|BCH|1642510800|380.908299|382.6|376.77|378.21
2022-01-18 14:00:00|BCH|1642514400|378.21|378.483181|375.11|378.125126
2022-01-18 15:00:00|BCH|1642518000|378.12518|378.64|375.51|378.64
2022-01-18 16:00:00|BCH|1642521600|378.64|381.07|378.04972|378.503721
2022-01-18 17:00:00|BCH|1642525200|378.503647|379.98|377.55|379.27
2022-01-18 18:00:00|BCH|1642528800|379.27|379.36|377.18|377.600055
2022-01-18 19:00:00|BCH|1642532400|377.600011|378.199017|376.669753|377.491106
2022-01-18 20:00:00|BCH|1642536000|377.504843|381.778068|377.427559|381.397019
2022-01-18 21:00:00|BCH|1642539600|381.397047|381.53|379.48|380.59
2022-01-18 22:00:00|BCH|1642543200|380.600636|383.625755|380.413786|383.181333
2022-01-18 23:00:00|BCH|1642546800|383.181278|384.2|382.54|384.01166
2022-01-19 00:00:00|BCH|1642550400|384.012329|384.064701|381.579633|381.579728
2022-01-19 01:00:00|BCH|1642554000|381.579745|382.9662|380.891|380.891
2022-01-19 02:00:00|BCH|1642557600|380.891|383.657988|380.891|383.657987
2022-01-19 03:00:00|BCH|1642561200|383.652062|384.228924|382.616545|383.226563
2022-01-19 04:00:00|BCH|1642564800|383.227117|383.463947|375.03|378.271295
2022-01-19 05:00:00|BCH|1642568400|378.272029|378.279911|376.33|377.804787
2022-01-19 06:00:00|BCH|1642572000|377.804939|377.885755|376.24815|376.615146
2022-01-19 07:00:00|BCH|1642575600|376.614882|376.762205|374.430892|374.430892
2022-01-19 08:00:00|BCH|1642579200|374.430389|374.441913|366.68|367.475349
2022-01-19 09:00:00|BCH|1642582800|367.476088|368.13|366.3|368.084
2022-01-19 10:00:00|BCH|1642586400|368.084|370.070886|367.969677|369.911283
2022-01-19 11:00:00|BCH|1642590000|369.911472|370.014|366.85|367.147562
2022-01-19 12:00:00|BCH|1642593600|367.147508|371.951789|367.147508|371.38259
2022-01-19 13:00:00|BCH|1642597200|371.38256|371.905764|369.76|370.335435
2022-01-19 14:00:00|BCH|1642600800|370.340065|372.39|370.332816|371.511315
2022-01-19 15:00:00|BCH|1642604400|371.534974|374.08|370.73|373.92557
2022-01-19 16:00:00|BCH|1642608000|373.925581|373.962118|369.942432|370.49
2022-01-19 17:00:00|BCH|1642611600|370.49|370.939242|367.993256|368.548769
2022-01-19 18:00:00|BCH|1642615200|368.548332|371.350562|368.548332|371.232692
2022-01-19 19:00:00|BCH|1642618800|371.242547|372.30478|371.116928|371.681146
2022-01-19 20:00:00|BCH|1642622400|371.681234|372.799491|371.388093|372.310353
2022-01-19 21:00:00|BCH|1642626000|372.310249|372.55|370.976001|371.042414
2022-01-19 22:00:00|BCH|1642629600|371.042401|373.26|371.042369|371.747728
2022-01-19 23:00:00|BCH|1642633200|371.747495|373.450071|370.798871|373.441282
2022-01-20 00:00:00|BCH|1642636800|373.441366|373.492828|369.116|369.116
2022-01-20 01:00:00|BCH|1642640400|369.116|371.109109|368.921806|370.531482
2022-01-20 02:00:00|BCH|1642644000|370.531364|370.638374|367.99|369.02
2022-01-20 03:00:00|BCH|1642647600|369.02|370.795986|368.5|370.582837
2022-01-20 04:00:00|BCH|1642651200|370.582731|370.952575|370.277171|370.942616
2022-01-20 05:00:00|BCH|1642654800|370.942554|371.52|370.67301|371.114543
2022-01-20 06:00:00|BCH|1642658400|371.114373|371.33|370.452708|370.999927
2022-01-20 07:00:00|BCH|1642662000|370.999928|372.638475|370.997228|372.322462
2022-01-20 08:00:00|BCH|1642665600|372.322445|372.32805|371.566031|372.074145
2022-01-20 09:00:00|BCH|1642669200|372.074058|372.14163|371.385831|372.141625
2022-01-20 10:00:00|BCH|1642672800|372.141605|372.48|370.41|372.26931
2022-01-20 11:00:00|BCH|1642676400|372.273691|372.749|371.933271|372.270466
2022-01-20 12:00:00|BCH|1642680000|372.270626|373.197294|372.270626|372.899
2022-01-20 13:00:00|BCH|1642683600|372.899|372.899|371.536423|372.290593
2022-01-20 14:00:00|BCH|1642687200|372.290604|375.540188|372.248603|375.540188
2022-01-20 15:00:00|BCH|1642690800|375.540176|380.28|375.404596|379.82
2022-01-20 16:00:00|BCH|1642694400|379.95|383.59654|379.808584|383.596487
2022-01-20 17:00:00|BCH|1642698000|383.596633|383.94|381.5|381.777677
2022-01-20 18:00:00|BCH|1642701600|381.778042|381.885145|379.858501|380.271649
2022-01-20 19:00:00|BCH|1642705200|380.274102|380.274102|379.3|379.3
2022-01-20 20:00:00|BCH|1642708800|379.21|379.99|377.659665|378.848436
2022-01-20 21:00:00|BCH|1642712400|378.847305|378.996486|376.081905|376.50719
2022-01-20 22:00:00|BCH|1642716000|376.507316|376.565272|367.234|367.234
2022-01-20 23:00:00|BCH|1642719600|367.234|367.234|361.02|363.065311
2022-01-21 00:00:00|BCH|1642723200|363.065258|363.06949|356.639|357.8
2022-01-21 01:00:00|BCH|1642726800|357.63|359.811329|354.96|358.373201
2022-01-21 02:00:00|BCH|1642730400|358.373292|358.373292|346.7276|346.806
2022-01-21 03:00:00|BCH|1642734000|346.806|352.049|346.536258|348.300444
2022-01-21 04:00:00|BCH|1642737600|348.300401|348.45472|339.173066|339.475327
2022-01-21 05:00:00|BCH|1642741200|339.475402|344.288297|339.475327|342.629181
2022-01-21 06:00:00|BCH|1642744800|342.629133|343.737284|341.36302|342.668094
2022-01-21 07:00:00|BCH|1642748400|342.667991|342.667991|341.25715|341.650245
2022-01-21 08:00:00|BCH|1642752000|341.650145|343.5|340.868464|343.057637
2022-01-21 09:00:00|BCH|1642755600|343.057635|344.320128|342.642867|343.627605
2022-01-21 10:00:00|BCH|1642759200|343.644515|343.990722|342.47|343.62996
2022-01-21 11:00:00|BCH|1642762800|343.629148|344.013217|343.03|343.416716
2022-01-21 12:00:00|BCH|1642766400|343.416746|343.678852|342.14|343.476151
2022-01-21 13:00:00|BCH|1642770000|343.476314|343.6829|331.44|336.359049
2022-01-21 14:00:00|BCH|1642773600|336.400184|339.840279|335.334116|338.45
2022-01-21 15:00:00|BCH|1642777200|338.45|341.934185|336.812735|338.433075
2022-01-21 16:00:00|BCH|1642780800|338.504037|342.776493|336.48|341.683472
2022-01-21 17:00:00|BCH|1642784400|341.683091|342.978158|339.62|340.56
2022-01-21 18:00:00|BCH|1642788000|340.56|341.12|335.347195|335.606803
2022-01-21 19:00:00|BCH|1642791600|335.60678|337.548928|333.610467|336.044646
2022-01-21 20:00:00|BCH|1642795200|336.044553|337.5|334.09|334.09
2022-01-21 21:00:00|BCH|1642798800|334.09|336.21741|329.914286|335.56222
2022-01-21 22:00:00|BCH|1642802400|335.5622|337.943251|309.83|318.08
2022-01-21 23:00:00|BCH|1642806000|318.08|320.889305|309.6|314.650336
2022-01-22 00:00:00|BCH|1642809600|314.650497|318.48|308.94|315.131919
2022-01-22 01:00:00|BCH|1642813200|315.131887|318.142319|312.085122|316.001534
2022-01-22 02:00:00|BCH|1642816800|315.99709|316.7|313.768643|315.424403
2022-01-22 03:00:00|BCH|1642820400|315.424387|315.809629|312.079243|313.27
2022-01-22 04:00:00|BCH|1642824000|313.44|315.250145|307.452076|309.612548
2022-01-22 05:00:00|BCH|1642827600|309.612456|310.895|307|308.481425
2022-01-22 06:00:00|BCH|1642831200|308.481597|308.48254|298.516028|300.043923
2022-01-22 07:00:00|BCH|1642834800|300.043929|302.634229|293.7|299.617
2022-01-22 08:00:00|BCH|1642838400|299.617|301.63|289.24|289.833769
2022-01-22 09:00:00|BCH|1642842000|289.835197|295.23|289.421317|291.02
2022-01-22 10:00:00|BCH|1642845600|291.02|292.98|277.6|278.872269
2022-01-22 11:00:00|BCH|1642849200|278.872267|290.87|266.22356|286.412143
2022-01-22 12:00:00|BCH|1642852800|286.424726|288.74|281.73|287.47
2022-01-22 13:00:00|BCH|1642856400|287.47|296.75|287.47|296.75
2022-01-22 14:00:00|BCH|1642860000|296.75|302.8|295.2|296.466062
2022-01-22 15:00:00|BCH|1642863600|296.466063|296.466063|289.08|289.15
2022-01-22 16:00:00|BCH|1642867200|289.15|290.071918|284.64658|285.25
2022-01-22 17:00:00|BCH|1642870800|285.25|293.240458|283.004204|289.481632
2022-01-22 18:00:00|BCH|1642874400|289.549127|291.48|285.28|285.83111
2022-01-22 19:00:00|BCH|1642878000|285.831047|287.872175|282.566719|283.420963
2022-01-22 20:00:00|BCH|1642881600|283.42087|288.602675|281.850334|284.755546
2022-01-22 21:00:00|BCH|1642885200|284.7556|296.421258|283.619514|294.55
2022-01-22 22:00:00|BCH|1642888800|294.55|296.425603|292.78549|294.803567
2022-01-22 23:00:00|BCH|1642892400|294.803629|294.832748|288.674532|289.373821
2022-01-23 00:00:00|BCH|1642896000|289.373785|291.926912|288.18|290.998
2022-01-23 01:00:00|BCH|1642899600|290.998|296.99|290.82388|296.908573
2022-01-23 02:00:00|BCH|1642903200|296.908557|296.915661|294.672375|294.779071
2022-01-23 03:00:00|BCH|1642906800|294.782073|294.926446|288.089327|288.144445
2022-01-23 04:00:00|BCH|1642910400|288.144431|290.895|288.065299|290.895
2022-01-23 05:00:00|BCH|1642914000|290.895|294.707733|290.75|293.491443
2022-01-23 06:00:00|BCH|1642917600|293.491435|296.97|291.63|296.632107
2022-01-23 07:00:00|BCH|1642921200|296.632114|297.098713|294.122122|294.653523
2022-01-23 08:00:00|BCH|1642924800|294.671451|297.5|294.48211|296.6306
2022-01-23 09:00:00|BCH|1642928400|296.630591|298.351376|295.433742|296.441417
2022-01-23 10:00:00|BCH|1642932000|296.609446|300.622427|296.32|297.882978
2022-01-23 11:00:00|BCH|1642935600|297.882941|298.791534|296.78975|298.791534
2022-01-23 12:00:00|BCH|1642939200|298.791792|298.791866|295.311926|295.315968
2022-01-23 13:00:00|BCH|1642942800|295.303282|295.488493|294.141519|295.404735
2022-01-23 14:00:00|BCH|1642946400|295.404653|297.574372|294.300637|297.574372
2022-01-23 15:00:00|BCH|1642950000|297.574328|298.101361|285.169479|289.215596
2022-01-23 16:00:00|BCH|1642953600|289.237279|289.699839|286.112894|288.404754
2022-01-23 17:00:00|BCH|1642957200|288.404574|291.78|286.506247|288.05
2022-01-23 18:00:00|BCH|1642960800|288.05|289.952089|288.05|288.727871
2022-01-23 19:00:00|BCH|1642964400|288.727147|289.470139|286.36869|287.206986
2022-01-23 20:00:00|BCH|1642968000|287.20688|289.872765|284.336463|285.146289
2022-01-23 21:00:00|BCH|1642971600|285.159356|291.135248|284.615279|289.608201
2022-01-23 22:00:00|BCH|1642975200|289.608317|291.514038|287.251356|289.316542
2022-01-23 23:00:00|BCH|1642978800|289.316508|290.92|288.51025|290.92
2022-01-24 00:00:00|BCH|1642982400|290.92|303.125009|290.220722|302.661197
2022-01-24 01:00:00|BCH|1642986000|302.661514|302.672343|298.46|298.46
2022-01-24 02:00:00|BCH|1642989600|298.46|298.529121|293.81099|293.864521
2022-01-24 03:00:00|BCH|1642993200|293.864468|294.075451|291.01|291.12
2022-01-24 04:00:00|BCH|1642996800|291.12|293.045709|290.611022|293.045176
2022-01-24 05:00:00|BCH|1643000400|293.045032|293.401734|290.421776|290.438684
2022-01-24 06:00:00|BCH|1643004000|290.441129|290.582191|288.74|290.325914
2022-01-24 07:00:00|BCH|1643007600|290.325936|294.4|289.57|293.224969
2022-01-24 08:00:00|BCH|1643011200|293.239976|293.435701|285.860213|285.993416
2022-01-24 09:00:00|BCH|1643014800|285.993397|292.27|285.39|287.069881
2022-01-24 10:00:00|BCH|1643018400|287.069944|287.45102|278.5|279.109894
2022-01-24 11:00:00|BCH|1643022000|279.109794|279.119851|267.447028|267.546176
2022-01-24 12:00:00|BCH|1643025600|267.546214|277.003632|266.880872|270.556205
2022-01-24 13:00:00|BCH|1643029200|270.555771|271.499581|263.07|264.349174
2022-01-24 14:00:00|BCH|1643032800|264.349186|267.484994|261.44|263.276887
2022-01-24 15:00:00|BCH|1643036400|263.263054|273.229234|260.27|268.180415
2022-01-24 16:00:00|BCH|1643040000|268.139664|278.33|262.312254|277.2
2022-01-24 17:00:00|BCH|1643043600|277.2|279.1|271.428288|274.213248
2022-01-24 18:00:00|BCH|1643047200|274.21325|284.20894|270.886671|283.205822
2022-01-24 19:00:00|BCH|1643050800|283.205844|288.558409|282.279382|286.8
2022-01-24 20:00:00|BCH|1643054400|286.8|287.950605|284.69|287.431602
2022-01-24 21:00:00|BCH|1643058000|287.431547|295.72|287.282102|294.03
2022-01-24 22:00:00|BCH|1643061600|294.074|294.074|291.573426|291.85591
2022-01-24 23:00:00|BCH|1643065200|291.855911|292.1535|289.178181|289.187801
2022-01-25 00:00:00|BCH|1643068800|289.185932|292.810009|289.182302|292.41
2022-01-25 01:00:00|BCH|1643072400|292.412161|292.529752|287.77|288.141244
2022-01-25 02:00:00|BCH|1643076000|288.141239|289.634109|288.141239|289.023518
2022-01-25 03:00:00|BCH|1643079600|289.023456|290.745182|288.879522|290.687709
2022-01-25 04:00:00|BCH|1643083200|290.687707|291.03735|289.429386|290.95
2022-01-25 05:00:00|BCH|1643086800|290.95|291.113059|286.652867|286.667417
2022-01-25 06:00:00|BCH|1643090400|286.687957|287.972783|286.31|287.972783
2022-01-25 07:00:00|BCH|1643094000|287.972872|288.261599|285.894592|285.894592
2022-01-25 08:00:00|BCH|1643097600|285.894179|287.731153|284.98|287.65553
2022-01-25 09:00:00|BCH|1643101200|287.655637|289.973036|286.837448|287.787516
2022-01-25 10:00:00|BCH|1643104800|287.787489|289.798481|287.17|289.520463
2022-01-25 11:00:00|BCH|1643108400|289.548382|292.262052|288.240862|288.591394
2022-01-25 12:00:00|BCH|1643112000|288.591852|289.935606|287.31|287.600785
2022-01-25 13:00:00|BCH|1643115600|287.582633|291.48|286.990885|288.763111
2022-01-25 14:00:00|BCH|1643119200|288.763867|288.786732|286.44|287.453901
2022-01-25 15:00:00|BCH|1643122800|287.453891|291.340033|286.080844|286.080844
2022-01-25 16:00:00|BCH|1643126400|286.089|290.258515|283.891297|288.482473
2022-01-25 17:00:00|BCH|1643130000|288.482648|291.517781|288.394147|289.76
2022-01-25 18:00:00|BCH|1643133600|289.76|293.311586|289.53|291.879871
2022-01-25 19:00:00|BCH|1643137200|291.920592|294.32|290.852036|294.32
2022-01-25 20:00:00|BCH|1643140800|294.32|294.44|291.616434|291.73524
2022-01-25 21:00:00|BCH|1643144400|291.736559|291.751411|289.222508|289.715173
2022-01-25 22:00:00|BCH|1643148000|289.715122|289.757077|286.835331|287.542985
2022-01-25 23:00:00|BCH|1643151600|287.543139|290.054032|287.493468|290.054015
2022-01-26 00:00:00|BCH|1643155200|290.080523|293.856|290.030867|292.087654
2022-01-26 01:00:00|BCH|1643158800|292.091627|292.109412|287.92893|288.074132
2022-01-26 02:00:00|BCH|1643162400|288.073958|289.266828|287.69|289.16
2022-01-26 03:00:00|BCH|1643166000|289.16|290.96|289.018139|289.018139
2022-01-26 04:00:00|BCH|1643169600|289.018011|292.553713|288.71|292.418632
2022-01-26 05:00:00|BCH|1643173200|292.422142|296.47|291.94|296.062947
2022-01-26 06:00:00|BCH|1643176800|296.062936|297.85|295.560403|297.147779
2022-01-26 07:00:00|BCH|1643180400|297.147644|297.17|293.88|293.979627
2022-01-26 08:00:00|BCH|1643184000|293.979642|295.68|293.917287|295.202414
2022-01-26 09:00:00|BCH|1643187600|295.20241|297.207549|295.20241|296.613018
2022-01-26 10:00:00|BCH|1643191200|296.613032|298.843346|296.528299|296.730322
2022-01-26 11:00:00|BCH|1643194800|296.730365|299.125437|296.171515|298.519742
2022-01-26 12:00:00|BCH|1643198400|298.485307|299.730457|297.61|299.68442
2022-01-26 13:00:00|BCH|1643202000|299.684413|299.68442|297.76|298.844424
2022-01-26 14:00:00|BCH|1643205600|298.844392|305.304842|298.78038|304.387165
2022-01-26 15:00:00|BCH|1643209200|304.387164|306.62|303.71112|305.970507
2022-01-26 16:00:00|BCH|1643212800|305.974067|306.459461|302.721017|304.56
2022-01-26 17:00:00|BCH|1643216400|304.56|305.694521|304.155812|304.981286
2022-01-26 18:00:00|BCH|1643220000|304.981228|305.83|302.421501|302.62078
2022-01-26 19:00:00|BCH|1643223600|302.620808|304.199391|298.717994|303.6851
2022-01-26 20:00:00|BCH|1643227200|303.685208|314.41|300.998533|301.131287
2022-01-26 21:00:00|BCH|1643230800|301.110784|301.110784|291.774301|293.551709
2022-01-26 22:00:00|BCH|1643234400|293.555122|294.106266|285.206497|285.403266
2022-01-26 23:00:00|BCH|1643238000|285.388488|289.14839|285.090386|289.036057
2022-01-27 00:00:00|BCH|1643241600|289.036071|291.29|288.91179|289.328723
2022-01-27 01:00:00|BCH|1643245200|289.32888|290.63|288.501771|290.426583
2022-01-27 02:00:00|BCH|1643248800|290.426532|290.426532|281.128409|281.128409
2022-01-27 03:00:00|BCH|1643252400|281.128384|281.334361|279.107885|280.957025
2022-01-27 04:00:00|BCH|1643256000|280.957176|282.608106|278.048629|279.762331
2022-01-27 05:00:00|BCH|1643259600|279.762327|282.23257|279.52917|281.93
2022-01-27 06:00:00|BCH|1643263200|281.918785|283.38812|281.908595|282.875729
2022-01-27 07:00:00|BCH|1643266800|282.87574|284.655183|282.12|284.653158
2022-01-27 08:00:00|BCH|1643270400|284.653234|286.51|284.185554|285.77562
2022-01-27 09:00:00|BCH|1643274000|285.775611|287.968863|284.4|287.968863
2022-01-27 10:00:00|BCH|1643277600|287.968871|289.028707|287.634623|288.306559
2022-01-27 11:00:00|BCH|1643281200|288.306517|288.923491|286.26217|286.710198
2022-01-27 12:00:00|BCH|1643284800|286.710175|289.98706|286.710175|289.131229
2022-01-27 13:00:00|BCH|1643288400|289.131222|292.06|289.097613|290.821426
2022-01-27 14:00:00|BCH|1643292000|290.802263|292.259304|290.552148|292.059062
2022-01-27 15:00:00|BCH|1643295600|292.066539|294.741891|291.295991|291.389691
2022-01-27 16:00:00|BCH|1643299200|291.389972|293.008334|289.994838|290.882816
2022-01-27 17:00:00|BCH|1643302800|290.883061|292.15|289.187554|291.15
2022-01-27 18:00:00|BCH|1643306400|291.15|291.689232|288.692318|290.172596
2022-01-27 19:00:00|BCH|1643310000|290.172927|290.380885|288.066736|290.13
2022-01-27 20:00:00|BCH|1643313600|290.13|291.07|286.84|288.139289
2022-01-27 21:00:00|BCH|1643317200|288.139314|289.33|282.183412|282.188323
2022-01-27 22:00:00|BCH|1643320800|282.115333|285.023672|280.01|284.542872
2022-01-27 23:00:00|BCH|1643324400|284.542856|289.64|282.42|287.269453
2022-01-28 00:00:00|BCH|1643328000|287.269419|289.864031|287.175164|289.603485
2022-01-28 01:00:00|BCH|1643331600|289.603489|291.203673|289.11|290.168441
2022-01-28 02:00:00|BCH|1643335200|290.168431|292.44121|286.62|287.59
2022-01-28 03:00:00|BCH|1643338800|287.59|289.26|285.494041|289.04679
2022-01-28 04:00:00|BCH|1643342400|289.046818|292.9|288.930556|292.791283
2022-01-28 05:00:00|BCH|1643346000|292.791308|293.797353|291.016755|291.39
2022-01-28 06:00:00|BCH|1643349600|291.39|293.301274|291.39|292.693816
2022-01-28 07:00:00|BCH|1643353200|292.693866|295.52|292.676868|293.67422
2022-01-28 08:00:00|BCH|1643356800|293.674235|293.675297|284.69|284.69
2022-01-28 09:00:00|BCH|1643360400|284.69|286.4|283.934647|286.4
2022-01-28 10:00:00|BCH|1643364000|286.4|287.308702|284.867096|285.44
2022-01-28 11:00:00|BCH|1643367600|285.44|287.15|283.79|286.177058
2022-01-28 12:00:00|BCH|1643371200|286.177062|286.88|283.41605|285.475909
2022-01-28 13:00:00|BCH|1643374800|285.475943|285.723615|282.511549|283.2
2022-01-28 14:00:00|BCH|1643378400|283.2|288.40231|283.2|287.590062
2022-01-28 15:00:00|BCH|1643382000|287.590143|288.181759|284.742865|285.352577
2022-01-28 16:00:00|BCH|1643385600|285.352592|288.661275|284.765503|288.429676
2022-01-28 17:00:00|BCH|1643389200|288.429733|291.26|288.429675|290.117572
2022-01-28 18:00:00|BCH|1643392800|290.117555|291.18|288.151087|289.39
2022-01-28 19:00:00|BCH|1643396400|289.39|292.130356|289.39|290.970968
2022-01-28 20:00:00|BCH|1643400000|290.971031|291.045903|288.369631|290.463962
2022-01-28 21:00:00|BCH|1643403600|290.463978|294.375255|290.416838|294.269436
2022-01-28 22:00:00|BCH|1643407200|294.269083|296.28|294.201129|294.898346
2022-01-28 23:00:00|BCH|1643410800|294.898657|295.724372|294.15|294.15
2022-01-29 00:00:00|BCH|1643414400|294.15|297.060309|294.15|297.04
2022-01-29 01:00:00|BCH|1643418000|297.03487|298.969277|296.713126|297.08
2022-01-29 02:00:00|BCH|1643421600|297.08|297.731627|294.587961|294.8
2022-01-29 03:00:00|BCH|1643425200|294.79|295.100876|293.445428|293.794272
2022-01-29 04:00:00|BCH|1643428800|293.794471|295.15956|293.636325|294.940603
2022-01-29 05:00:00|BCH|1643432400|294.940566|295.72|294.789444|295.221804
2022-01-29 06:00:00|BCH|1643436000|295.221803|295.284379|294.43142|294.692236
2022-01-29 07:00:00|BCH|1643439600|294.692284|296.41|294.49307|296.320554
2022-01-29 08:00:00|BCH|1643443200|296.320542|297.97|296.320446|297.928186
2022-01-29 09:00:00|BCH|1643446800|297.928314|298.13|296.885841|297.027148
2022-01-29 10:00:00|BCH|1643450400|297.027147|297.027266|295.363328|296.49
2022-01-29 11:00:00|BCH|1643454000|296.49|296.542972|294.64|295.471011
2022-01-29 12:00:00|BCH|1643457600|295.470716|295.475008|294.027623|294.355985
2022-01-29 13:00:00|BCH|1643461200|294.356418|296.29|294.068259|296.177438
2022-01-29 14:00:00|BCH|1643464800|296.177474|299|295.098547|298.450118
2022-01-29 15:00:00|BCH|1643468400|298.44158|298.689279|293.706011|293.994367
2022-01-29 16:00:00|BCH|1643472000|293.994398|295.19|292.097427|293.19
2022-01-29 17:00:00|BCH|1643475600|293.19|294.625514|292.48|294.625514
2022-01-29 18:00:00|BCH|1643479200|294.625614|295.794553|294.625614|294.762977
2022-01-29 19:00:00|BCH|1643482800|294.762575|297.052871|294.412877|296.54
2022-01-29 20:00:00|BCH|1643486400|296.54|297.67|296.437971|296.923845
2022-01-29 21:00:00|BCH|1643490000|296.9238|301.46|296.31148|298.504976
2022-01-29 22:00:00|BCH|1643493600|298.505291|301.5|298.423749|300.129829
2022-01-29 23:00:00|BCH|1643497200|300.129883|300.177569|299.01|299.544246
2022-01-30 00:00:00|BCH|1643500800|299.544304|299.561823|297.88373|298.978834
2022-01-30 01:00:00|BCH|1643504400|298.979387|299.000231|294.71|295.03
2022-01-30 02:00:00|BCH|1643508000|295.03|296.534591|294.747871|295.365575
2022-01-30 03:00:00|BCH|1643511600|295.365715|296.040709|294.88|295.677266
2022-01-30 04:00:00|BCH|1643515200|295.677735|296.33743|295.37373|295.53
2022-01-30 05:00:00|BCH|1643518800|295.53|297.036183|295.4489|296.960394
2022-01-30 06:00:00|BCH|1643522400|296.960427|298.48|296.764708|298.48
2022-01-30 07:00:00|BCH|1643526000|298.48|299.037236|297.953705|299.037236
2022-01-30 08:00:00|BCH|1643529600|299.045877|301.101322|299.045761|301.085436
2022-01-30 09:00:00|BCH|1643533200|301.085614|301.732209|299.879542|300.679572
2022-01-30 10:00:00|BCH|1643536800|300.679563|301.39|299.952877|299.952877
2022-01-30 11:00:00|BCH|1643540400|299.950345|300.702726|299.305181|300.702726
2022-01-30 12:00:00|BCH|1643544000|300.702743|301.86|298.990046|299.5
2022-01-30 13:00:00|BCH|1643547600|299.5|299.890092|297.36|297.71652
2022-01-30 14:00:00|BCH|1643551200|297.716513|298.221731|296.85|297.89205
2022-01-30 15:00:00|BCH|1643554800|297.892028|298.063552|295.083389|295.649227
2022-01-30 16:00:00|BCH|1643558400|295.649127|297.4701|295.210492|297.091949
2022-01-30 17:00:00|BCH|1643562000|297.082092|297.248494|293.96|293.96
2022-01-30 18:00:00|BCH|1643565600|293.96|295.274666|293.515323|295.266594
2022-01-30 19:00:00|BCH|1643569200|295.266595|295.372425|293.47|293.809698
2022-01-30 20:00:00|BCH|1643572800|293.809673|293.810438|289.293191|289.52
2022-01-30 21:00:00|BCH|1643576400|289.52|290.92|288.06|289.91
2022-01-30 22:00:00|BCH|1643580000|289.91|290.145102|288.14|289.21
2022-01-30 23:00:00|BCH|1643583600|289.21|290.224634|288.25|290.206585
2022-01-31 00:00:00|BCH|1643587200|290.206726|293.63|289.97|290.01358
2022-01-31 01:00:00|BCH|1643590800|290.013515|290.25|282.51|282.86
2022-01-31 02:00:00|BCH|1643594400|282.86|284.35|282.435991|282.435991
2022-01-31 03:00:00|BCH|1643598000|282.436007|282.63479|280.48|281.848808
2022-01-31 04:00:00|BCH|1643601600|281.848801|281.852814|280.89|281.482778
2022-01-31 05:00:00|BCH|1643605200|281.480745|281.510255|279.58|281.315171
2022-01-31 06:00:00|BCH|1643608800|281.315191|281.874928|280.79|281.695022
2022-01-31 07:00:00|BCH|1643612400|281.695007|281.95936|280.455603|280.455603
2022-01-31 08:00:00|BCH|1643616000|280.455599|281.69|280.195536|281.462944
2022-01-31 09:00:00|BCH|1643619600|281.463168|281.96|280.467059|280.467059
2022-01-31 10:00:00|BCH|1643623200|280.467059|280.69|279.288747|280.575978
2022-01-31 11:00:00|BCH|1643626800|280.575948|280.64|279.455173|280.545477
2022-01-31 12:00:00|BCH|1643630400|280.545471|282.58|278.39|281.899242
2022-01-31 13:00:00|BCH|1643634000|281.89925|282.372126|278.609393|280.246632
2022-01-31 14:00:00|BCH|1643637600|280.246661|281.689366|278.38|281.466034
2022-01-31 15:00:00|BCH|1643641200|281.466053|283.24|281.18|283.24
2022-01-31 16:00:00|BCH|1643644800|283.24|286.45|283.24|285.15
2022-01-31 17:00:00|BCH|1643648400|285.22302|288.99|285.21458|288.822726
2022-01-31 18:00:00|BCH|1643652000|288.822706|289.74|287.94|288.895839
2022-01-31 19:00:00|BCH|1643655600|288.895833|289.3|287.2|287.28
2022-01-31 20:00:00|BCH|1643659200|287.28|287.390239|282.55|282.55
2022-01-31 21:00:00|BCH|1643662800|282.55|283.578482|281.100615|283.566722
2022-01-31 22:00:00|BCH|1643666400|283.56901|284.563543|283.178043|284.428679
2022-01-31 23:00:00|BCH|1643670000|284.428718|285.883132|283.91|283.92
2022-02-01 00:00:00|BCH|1643673600|283.92|285.795881|283.91|285.486195
2022-02-01 01:00:00|BCH|1643677200|285.474344|285.612801|284.28|284.28
2022-02-01 02:00:00|BCH|1643680800|284.28|284.75|282.95|283.279198
2022-02-01 03:00:00|BCH|1643684400|283.279218|285.5|283.121286|285.474903
2022-02-01 04:00:00|BCH|1643688000|285.474873|288.601283|285.280567|288.518883
2022-02-01 05:00:00|BCH|1643691600|288.518908|289.22|287.226406|287.520756
2022-02-01 06:00:00|BCH|1643695200|287.520802|287.93|286.72461|286.72461
2022-02-01 07:00:00|BCH|1643698800|286.724506|286.724506|285.387204|285.925341
2022-02-01 08:00:00|BCH|1643702400|285.925284|286.965451|285.88|286.965451
2022-02-01 09:00:00|BCH|1643706000|286.965519|288.700469|286.85|288.700469
2022-02-01 10:00:00|BCH|1643709600|288.700467|290.99|285.214142|285.28546
2022-02-01 11:00:00|BCH|1643713200|285.28546|285.937522|283.28|284.78
2022-02-01 12:00:00|BCH|1643716800|284.78|286.214206|284.56716|285.85
2022-02-01 13:00:00|BCH|1643720400|285.85|288.437029|285.774823|288.07
2022-02-01 14:00:00|BCH|1643724000|288.07|288.5|286.557441|287.88
2022-02-01 15:00:00|BCH|1643727600|287.88|288.52|284.4|285.77
2022-02-01 16:00:00|BCH|1643731200|285.611043|286.255318|283.684731|286.06
2022-02-01 17:00:00|BCH|1643734800|286.06|289.29|285.681829|288.98
2022-02-01 18:00:00|BCH|1643738400|288.98|289.098174|285.868637|287.684757
2022-02-01 19:00:00|BCH|1643742000|287.684802|287.807496|285.97|286.186659
2022-02-01 20:00:00|BCH|1643745600|286.186795|286.6253|284.817496|284.999612
2022-02-01 21:00:00|BCH|1643749200|284.999629|286.284726|284.960882|285.755077
2022-02-01 22:00:00|BCH|1643752800|285.754579|287.613662|285.708147|287.613662
2022-02-01 23:00:00|BCH|1643756400|287.613656|288.067342|286.906423|287.494711
2022-02-02 00:00:00|BCH|1643760000|287.494607|289.339719|287.412758|288.006678
2022-02-02 01:00:00|BCH|1643763600|288.0065|289.04|286.71|288.248069
2022-02-02 02:00:00|BCH|1643767200|288.248037|288.925137|287.22|288.11705
2022-02-02 03:00:00|BCH|1643770800|288.116767|288.814385|287.505419|288.705578
2022-02-02 04:00:00|BCH|1643774400|288.705524|290.094675|288.705321|289.271656
2022-02-02 05:00:00|BCH|1643778000|289.271592|290.13|288.227172|289.232724
2022-02-02 06:00:00|BCH|1643781600|289.233012|289.687301|288.442031|288.928124
2022-02-02 07:00:00|BCH|1643785200|288.928979|290.455604|288.78|289.293351
2022-02-02 08:00:00|BCH|1643788800|289.293343|289.755311|288.29|288.387499
2022-02-02 09:00:00|BCH|1643792400|288.387554|293.4|288.245005|293.14
2022-02-02 10:00:00|BCH|1643796000|293.14|293.558679|291.682001|293.225246
2022-02-02 11:00:00|BCH|1643799600|293.225238|295.19|292.841539|294.951548
2022-02-02 12:00:00|BCH|1643803200|294.952285|294.984664|294.148238|294.691467
2022-02-02 13:00:00|BCH|1643806800|294.691493|296.492052|294.689235|296.228591
2022-02-02 14:00:00|BCH|1643810400|296.228579|296.481479|293.33|293.381392
2022-02-02 15:00:00|BCH|1643814000|293.381416|293.606121|286.817624|287.491736
2022-02-02 16:00:00|BCH|1643817600|287.492597|287.807148|285.15|285.28
2022-02-02 17:00:00|BCH|1643821200|285.28|285.37|281.970112|285.226965
2022-02-02 18:00:00|BCH|1643824800|285.227253|286.21|283.3|283.527828
2022-02-02 19:00:00|BCH|1643828400|283.527892|284.685471|283.405087|284.311897
2022-02-02 20:00:00|BCH|1643832000|284.312523|285.652399|284.098165|285.104919
2022-02-02 21:00:00|BCH|1643835600|285.104912|285.199322|283.867315|285.086211
2022-02-02 22:00:00|BCH|1643839200|285.086295|285.461996|276.97|280.57
2022-02-02 23:00:00|BCH|1643842800|280.57|281.723599|279.37|280.13493
2022-02-03 00:00:00|BCH|1643846400|280.141632|280.39|277.662802|278.147594
2022-02-03 01:00:00|BCH|1643850000|278.147571|278.743616|277.383713|277.887933
2022-02-03 02:00:00|BCH|1643853600|277.887178|278.287508|273.82|274.906571
2022-02-03 03:00:00|BCH|1643857200|274.906758|277.294236|274.379283|277.182226
2022-02-03 04:00:00|BCH|1643860800|277.18218|277.61|276.62|276.75
2022-02-03 05:00:00|BCH|1643864400|276.75|279.089049|276.62|277.171255
2022-02-03 06:00:00|BCH|1643868000|277.171195|278.585301|276.61|278.445463
2022-02-03 07:00:00|BCH|1643871600|278.445458|278.726574|277.827735|278.53674
2022-02-03 08:00:00|BCH|1643875200|278.536759|279.663773|278.496137|279.25414
2022-02-03 09:00:00|BCH|1643878800|279.254493|280.26|278.212991|278.87
2022-02-03 10:00:00|BCH|1643882400|278.87|278.958647|273.5|273.5
2022-02-03 11:00:00|BCH|1643886000|273.5|274.04|272.142453|273.44
2022-02-03 12:00:00|BCH|1643889600|273.44|275.39|272.4|274.969196
2022-02-03 13:00:00|BCH|1643893200|274.973285|275.177865|272.445912|275.118388
2022-02-03 14:00:00|BCH|1643896800|275.118473|275.8|273.626596|274.051903
2022-02-03 15:00:00|BCH|1643900400|274.052118|275.35837|273.691834|274.126404
2022-02-03 16:00:00|BCH|1643904000|274.105781|276.877499|274.053338|276.170265
2022-02-03 17:00:00|BCH|1643907600|276.170241|276.936368|273.567557|273.579109
2022-02-03 18:00:00|BCH|1643911200|273.579104|274.55|271.94|274.35
2022-02-03 19:00:00|BCH|1643914800|274.35|274.83|273.83|274.459024
2022-02-03 20:00:00|BCH|1643918400|274.459043|274.768901|271.915362|273.134245
2022-02-03 21:00:00|BCH|1643922000|273.134298|273.439261|271.57|272.722367
2022-02-03 22:00:00|BCH|1643925600|272.722337|278.37|272.718439|277.982884
2022-02-03 23:00:00|BCH|1643929200|277.982913|278.877617|277.746345|278.72056
2022-02-04 00:00:00|BCH|1643932800|278.720871|281.32|278.601581|280.96513
2022-02-04 01:00:00|BCH|1643936400|280.970284|281.211998|279.173595|279.41
2022-02-04 02:00:00|BCH|1643940000|279.41|279.41|277.739098|277.979905
2022-02-04 03:00:00|BCH|1643943600|277.979832|278.560538|277.747064|278.07
2022-02-04 04:00:00|BCH|1643947200|278.07|278.18629|277.15441|277.216339
2022-02-04 05:00:00|BCH|1643950800|277.216331|277.50637|276.86696|277.41265
2022-02-04 06:00:00|BCH|1643954400|277.412597|281.85339|276.995664|280.908662
2022-02-04 07:00:00|BCH|1643958000|280.908668|284.07|280.908668|283.882633
2022-02-04 08:00:00|BCH|1643961600|283.882644|285.42205|283.854025|285.083935
2022-02-04 09:00:00|BCH|1643965200|285.088182|289.60632|285.088133|288.11
2022-02-04 10:00:00|BCH|1643968800|288.11|288.437387|287.222022|287.65
2022-02-04 11:00:00|BCH|1643972400|287.65|288.292346|286.25|286.330415
2022-02-04 12:00:00|BCH|1643976000|286.330312|286.783195|285.81|286.010041
2022-02-04 13:00:00|BCH|1643979600|286.00961|287.784049|286.004654|287.37
2022-02-04 14:00:00|BCH|1643983200|287.37|288.072358|283.614623|284.437365
2022-02-04 15:00:00|BCH|1643986800|284.437365|288.19|283.771294|286.967382
2022-02-04 16:00:00|BCH|1643990400|286.968716|294.84|286.968716|291.696285
2022-02-04 17:00:00|BCH|1643994000|291.696378|297.86|291.672059|296.73202
2022-02-04 18:00:00|BCH|1643997600|296.732103|297.694547|296.462176|297.655501
2022-02-04 19:00:00|BCH|1644001200|297.655531|299.47|297.56196|298.826626
2022-02-04 20:00:00|BCH|1644004800|298.826626|299.95|298.120027|299.5
2022-02-04 21:00:00|BCH|1644008400|299.5|299.98|297.920166|297.98
2022-02-04 22:00:00|BCH|1644012000|297.98|299.859909|297.68508|299.834861
2022-02-04 23:00:00|BCH|1644015600|299.834864|300.651254|298.777546|300.617836
2022-02-05 00:00:00|BCH|1644019200|300.617895|306.451194|300.617895|306.392802
2022-02-05 01:00:00|BCH|1644022800|306.39281|306.619354|303.37|304.78
2022-02-05 02:00:00|BCH|1644026400|304.78|305.060007|303.537456|304.17
2022-02-05 03:00:00|BCH|1644030000|304.17|306.431247|303.581274|306.35
2022-02-05 04:00:00|BCH|1644033600|306.35|307.053877|305.012476|306.163378
2022-02-05 05:00:00|BCH|1644037200|306.163454|309.029945|306.163454|306.83194
2022-02-05 06:00:00|BCH|1644040800|306.831918|311.4|306.349524|310.57
2022-02-05 07:00:00|BCH|1644044400|310.54|313.85|310.54|311.590359
2022-02-05 08:00:00|BCH|1644048000|311.589706|311.628098|309.274752|309.529172
2022-02-05 09:00:00|BCH|1644051600|309.551499|311.592397|309.550626|311.591112
2022-02-05 10:00:00|BCH|1644055200|311.591064|312.6868|310.32|311.532352
2022-02-05 11:00:00|BCH|1644058800|311.533824|313.48|311.533824|313.236682
2022-02-05 12:00:00|BCH|1644062400|313.236957|314.739408|313.002443|314.606358
2022-02-05 13:00:00|BCH|1644066000|314.607454|316.7|314.606247|315.462049
2022-02-05 14:00:00|BCH|1644069600|315.462155|320.7|315.20482|319.143451
2022-02-05 15:00:00|BCH|1644073200|319.143519|324.74|318.2|322.22
2022-02-05 16:00:00|BCH|1644076800|322.22|323.447116|320.16|322.35
2022-02-05 17:00:00|BCH|1644080400|322.35|327.09|319.59|319.59
2022-02-05 18:00:00|BCH|1644084000|319.59|328.85|316.852727|326.87
2022-02-05 19:00:00|BCH|1644087600|326.87|326.87|321.850253|322.124818
2022-02-05 20:00:00|BCH|1644091200|322.124808|322.129668|318.869748|319.172513
2022-02-05 21:00:00|BCH|1644094800|319.172511|321.818046|318.948181|321.818046
2022-02-05 22:00:00|BCH|1644098400|321.8184|322.52|321.389372|321.54
2022-02-05 23:00:00|BCH|1644102000|321.54|322.156976|321.381415|322.150275
2022-02-06 00:00:00|BCH|1644105600|322.150441|322.95|320.577461|320.8
2022-02-06 01:00:00|BCH|1644109200|320.8|323.162519|320.789746|323.12
2022-02-06 02:00:00|BCH|1644112800|323.12|327.613364|323.12|327.610983
2022-02-06 03:00:00|BCH|1644116400|327.611138|327.622436|325.845585|326.677183
2022-02-06 04:00:00|BCH|1644120000|326.679635|328.295579|326.679635|326.922392
2022-02-06 05:00:00|BCH|1644123600|326.921556|327.160099|323.004481|324.498451
2022-02-06 06:00:00|BCH|1644127200|324.49845|326.435933|323.867222|326.219216
2022-02-06 07:00:00|BCH|1644130800|326.219197|326.2192|322.39|322.46
2022-02-06 08:00:00|BCH|1644134400|322.46|323.701946|321.27156|323.317861
2022-02-06 09:00:00|BCH|1644138000|323.317704|324.64|321.73|324.64
2022-02-06 10:00:00|BCH|1644141600|324.64|325.867044|323.913782|325.69662
2022-02-06 11:00:00|BCH|1644145200|325.696708|326.023044|322.401673|322.401673
2022-02-06 12:00:00|BCH|1644148800|322.401462|322.511141|319.97|320.528965
2022-02-06 13:00:00|BCH|1644152400|320.52894|321.984071|319.53|320.704233
2022-02-06 14:00:00|BCH|1644156000|320.704387|322.721755|320.23|321.073152
2022-02-06 15:00:00|BCH|1644159600|321.06|326.52|313.58|316.066623
2022-02-06 16:00:00|BCH|1644163200|316.066684|318.635359|314.84|318.106687
2022-02-06 17:00:00|BCH|1644166800|318.106574|319.627369|317.460741|319.08505
2022-02-06 18:00:00|BCH|1644170400|319.085056|320.557076|319.073253|319.505229
2022-02-06 19:00:00|BCH|1644174000|319.505241|319.804473|316.739222|316.792154
2022-02-06 20:00:00|BCH|1644177600|316.792207|318.925869|316.792207|318.847255
2022-02-06 21:00:00|BCH|1644181200|318.847252|319.22|316.68|317.73
2022-02-06 22:00:00|BCH|1644184800|317.73|319.15|317.372205|318.515584
2022-02-06 23:00:00|BCH|1644188400|318.515592|319.466796|317.96|318.24
2022-02-07 00:00:00|BCH|1644192000|318.24|326.13|317.96|324.96148
2022-02-07 01:00:00|BCH|1644195600|324.961424|325.413775|319.44|320.062656
2022-02-07 02:00:00|BCH|1644199200|320.067009|322.22|318.559458|321.58948
2022-02-07 03:00:00|BCH|1644202800|321.502207|325.639177|321.458815|324.893086
2022-02-07 04:00:00|BCH|1644206400|324.892782|332|324.226769|331.274977
2022-02-07 05:00:00|BCH|1644210000|331.274611|331.38|328.908587|329.430266
2022-02-07 06:00:00|BCH|1644213600|329.430315|331.933431|328.887186|331.62
2022-02-07 07:00:00|BCH|1644217200|331.62|335.28|331.483541|333.929728
2022-02-07 08:00:00|BCH|1644220800|333.929673|334.908782|332.042373|333.25
2022-02-07 09:00:00|BCH|1644224400|333.25|337.264713|332.507227|337.071684
2022-02-07 10:00:00|BCH|1644228000|337.07165|337.818053|333.35|335.611316
2022-02-07 11:00:00|BCH|1644231600|335.611339|336.26|334.778874|335.626902
2022-02-07 12:00:00|BCH|1644235200|335.626938|336.418709|334.470347|336.418697
2022-02-07 13:00:00|BCH|1644238800|336.41889|340.8|336.41889|338.463469
2022-02-07 14:00:00|BCH|1644242400|338.463286|339.715|338.14|339.404889
2022-02-07 15:00:00|BCH|1644246000|339.404883|339.83414|336.98|339.720147
2022-02-07 16:00:00|BCH|1644249600|339.720123|339.752865|336.34|338.87658
2022-02-07 17:00:00|BCH|1644253200|338.876912|341.7|335.506|337.53
2022-02-07 18:00:00|BCH|1644256800|337.53|339.843258|336.25|339.801201
2022-02-07 19:00:00|BCH|1644260400|339.814612|341.47|333.9|336.414584
2022-02-07 20:00:00|BCH|1644264000|336.414979|341.78|336.142269|340.847906
2022-02-07 21:00:00|BCH|1644267600|340.848208|340.892481|335.431386|335.896772
2022-02-07 22:00:00|BCH|1644271200|335.897198|339.33744|335.719982|339.327329
2022-02-07 23:00:00|BCH|1644274800|339.327407|342.62455|339.303933|342.58564
2022-02-08 00:00:00|BCH|1644278400|342.585637|343.66|340.971261|343.2153
2022-02-08 01:00:00|BCH|1644282000|343.215296|346.96|338.504847|346.134764
2022-02-08 02:00:00|BCH|1644285600|346.133496|349.22|344.937399|349.0338
2022-02-08 03:00:00|BCH|1644289200|349.033815|349.893821|347.13|348.977804
2022-02-08 04:00:00|BCH|1644292800|348.977757|352.618724|348.358873|350.149983
2022-02-08 05:00:00|BCH|1644296400|350.149034|351.1|347.811562|348.199853
2022-02-08 06:00:00|BCH|1644300000|348.199849|352.67|347.63149|352.57
2022-02-08 07:00:00|BCH|1644303600|352.57|355.67|346.62|349.333599
2022-02-08 08:00:00|BCH|1644307200|349.333594|349.333609|346.696883|347.501511
2022-02-08 09:00:00|BCH|1644310800|347.501565|347.677172|335.67|336.300895
2022-02-08 10:00:00|BCH|1644314400|336.300857|338.11|331.88|334.518715
2022-02-08 11:00:00|BCH|1644318000|334.512304|334.672839|331.76707|334.099327
2022-02-08 12:00:00|BCH|1644321600|334.051239|334.58|332.61|334.06
2022-02-08 13:00:00|BCH|1644325200|334.06|334.06|328.5|330.65601
2022-02-08 14:00:00|BCH|1644328800|330.656594|332.160209|329.76|332.160209
2022-02-08 15:00:00|BCH|1644332400|332.160276|333.092525|329.81|329.86
2022-02-08 16:00:00|BCH|1644336000|329.86|331.174283|325.66|330.943389
2022-02-08 17:00:00|BCH|1644339600|330.943391|332.199709|328.110828|328.282782
2022-02-08 18:00:00|BCH|1644343200|328.282778|330.02|326.333995|328.948596
2022-02-08 19:00:00|BCH|1644346800|328.948585|330.809261|328.42|328.894432
2022-02-08 20:00:00|BCH|1644350400|328.894356|330.46|327.7|330.46
2022-02-08 21:00:00|BCH|1644354000|330.46|335.43|329.88|334.556448
2022-02-08 22:00:00|BCH|1644357600|334.557032|335.49|333.667199|334.645717
2022-02-08 23:00:00|BCH|1644361200|334.645762|335.705944|333.446986|334.995472
2022-02-09 00:00:00|BCH|1644364800|334.995451|338.81|334.995451|336.290542
2022-02-09 01:00:00|BCH|1644368400|336.289282|336.521013|333.56409|335.158885
2022-02-09 02:00:00|BCH|1644372000|335.15883|335.15883|333.598673|333.604236
2022-02-09 03:00:00|BCH|1644375600|333.60429|333.829433|329.33|331.118126
2022-02-09 04:00:00|BCH|1644379200|331.117848|331.7|329.948268|330.84
2022-02-09 05:00:00|BCH|1644382800|330.88|339.64179|330.88|339.623605
2022-02-09 06:00:00|BCH|1644386400|339.643013|340.81|332.9|336.807943
2022-02-09 07:00:00|BCH|1644390000|336.808184|339.473418|336.789941|338.871169
2022-02-09 08:00:00|BCH|1644393600|338.871158|340.79|338.05953|340.46415
2022-02-09 09:00:00|BCH|1644397200|340.464118|340.54|335.612521|339.357387
2022-02-09 10:00:00|BCH|1644400800|339.358867|340.248279|337.585336|337.592661
2022-02-09 11:00:00|BCH|1644404400|337.592731|341|337.592723|338.069545
2022-02-09 12:00:00|BCH|1644408000|338.069523|338.501277|337.596505|338.026789
2022-02-09 13:00:00|BCH|1644411600|338.026836|343.98|337.752825|343.17
2022-02-09 14:00:00|BCH|1644415200|343.17|345.37|342.658265|343.28
2022-02-09 15:00:00|BCH|1644418800|343.28|346.4|342.04|345.476741
2022-02-09 16:00:00|BCH|1644422400|345.481496|346.538735|344.129468|344.241812
2022-02-09 17:00:00|BCH|1644426000|344.24304|346.879379|343.47|346.555458
2022-02-09 18:00:00|BCH|1644429600|346.55529|346.617423|342.75|342.84046
2022-02-09 19:00:00|BCH|1644433200|342.840406|343.258579|342.28|342.912504
2022-02-09 20:00:00|BCH|1644436800|342.912519|345.60014|342.76|344.455455
2022-02-09 21:00:00|BCH|1644440400|344.44|346.81|344.424755|345.701831
2022-02-09 22:00:00|BCH|1644444000|345.716247|346.504249|345.389307|346.429839
2022-02-09 23:00:00|BCH|1644447600|346.429845|347.524745|345.97|347.440965
2022-02-10 00:00:00|BCH|1644451200|347.440939|347.695279|346.42|346.42
2022-02-10 01:00:00|BCH|1644454800|346.42|346.42|343.883928|344.14
2022-02-10 02:00:00|BCH|1644458400|344.14|344.521369|341.888614|342.43985
2022-02-10 03:00:00|BCH|1644462000|342.439913|343.209669|338.1|338.1
2022-02-10 04:00:00|BCH|1644465600|338.1|339.47|337.08|339.27
2022-02-10 05:00:00|BCH|1644469200|339.27|340.181092|338.17181|339.06243
2022-02-10 06:00:00|BCH|1644472800|339.063836|341.407006|339.015278|341.40289
2022-02-10 07:00:00|BCH|1644476400|341.402888|343.291357|341.402888|342.83
2022-02-10 08:00:00|BCH|1644480000|342.83|345.89|342.83|345.88111
2022-02-10 09:00:00|BCH|1644483600|345.881495|348.31304|345.803649|348.3
2022-02-10 10:00:00|BCH|1644487200|348.3|353.02|348.3|353.02
2022-02-10 11:00:00|BCH|1644490800|353.02|354.694083|352.7343|354.56
2022-02-10 12:00:00|BCH|1644494400|354.56|358.6|353.64|357.01
2022-02-10 13:00:00|BCH|1644498000|357.01|362.41|357.01|359.449381
2022-02-10 14:00:00|BCH|1644501600|359.449816|361.288139|345.435994|347.550377
2022-02-10 15:00:00|BCH|1644505200|347.518827|354.16|343.42|354.16
2022-02-10 16:00:00|BCH|1644508800|354.16|359.57|353.596629|355.09
2022-02-10 17:00:00|BCH|1644512400|355.09|355.99|352.97|353.995773
2022-02-10 18:00:00|BCH|1644516000|353.995863|355.67|350.687731|351.821816
2022-02-10 19:00:00|BCH|1644519600|351.821812|351.94882|348.875431|349.190224
2022-02-10 20:00:00|BCH|1644523200|349.191002|349.387176|345.21|345.427152
2022-02-10 21:00:00|BCH|1644526800|345.468918|346.875558|343.25|345.2
2022-02-10 22:00:00|BCH|1644530400|345.2|347.917834|344.973558|345.065875
2022-02-10 23:00:00|BCH|1644534000|345.065336|347.055253|344.528384|346.52396
2022-02-11 00:00:00|BCH|1644537600|346.596124|347.251089|340.89|341.127878
2022-02-11 01:00:00|BCH|1644541200|341.133411|341.139729|331.9|335.23125
2022-02-11 02:00:00|BCH|1644544800|335.202765|339.280399|334.885476|337.489033
2022-02-11 03:00:00|BCH|1644548400|337.489037|338.766791|335.998902|337.414525
2022-02-11 04:00:00|BCH|1644552000|337.414746|340.44|337.365775|339.758284
2022-02-11 05:00:00|BCH|1644555600|339.758364|339.779034|337.967415|339.069303
2022-02-11 06:00:00|BCH|1644559200|339.069312|339.130924|336.21|336.21
2022-02-11 07:00:00|BCH|1644562800|336.21|339.800738|336.104733|339.771173
2022-02-11 08:00:00|BCH|1644566400|339.771423|340.548193|339.21|340.45745
2022-02-11 09:00:00|BCH|1644570000|340.443944|341.566461|335.078523|335.215674
2022-02-11 10:00:00|BCH|1644573600|335.229225|337.35|333.626776|336.411045
2022-02-11 11:00:00|BCH|1644577200|336.410999|337.226745|335.459711|337.091536
2022-02-11 12:00:00|BCH|1644580800|337.091471|337.091574|335.301877|335.328876
2022-02-11 13:00:00|BCH|1644584400|335.329277|338.35|335.1|338.015236
2022-02-11 14:00:00|BCH|1644588000|338.0152|340.186171|337.6|340.169474
2022-02-11 15:00:00|BCH|1644591600|340.169808|340.351206|336.8|338.741559
2022-02-11 16:00:00|BCH|1644595200|338.74186|339.044497|337.585635|337.973651
2022-02-11 17:00:00|BCH|1644598800|337.97338|338.097536|335.566642|336.761315
2022-02-11 18:00:00|BCH|1644602400|336.754437|337.018602|334.61|335.110863
2022-02-11 19:00:00|BCH|1644606000|335.111136|336.480809|328.196558|328.312219
2022-02-11 20:00:00|BCH|1644609600|328.312301|329.77|324.63|327.831026
2022-02-11 21:00:00|BCH|1644613200|327.831269|328.126734|320.99|320.99
2022-02-11 22:00:00|BCH|1644616800|320.99|323.042994|320.99|321.631504
2022-02-11 23:00:00|BCH|1644620400|321.623958|322.28|318.64|318.65
2022-02-12 00:00:00|BCH|1644624000|318.65|320.782913|317.294787|320.782913
2022-02-12 01:00:00|BCH|1644627600|320.782981|320.87605|317.70468|319.285376
2022-02-12 02:00:00|BCH|1644631200|319.285296|321.146022|318.732874|320.81
2022-02-12 03:00:00|BCH|1644634800|320.81|322.762578|320.35|322.761628
2022-02-12 04:00:00|BCH|1644638400|322.807408|323.017029|321.409362|321.869235
2022-02-12 05:00:00|BCH|1644642000|321.79|323.81|321.742186|322.63
2022-02-12 06:00:00|BCH|1644645600|322.63|323.74|321.372429|322.07
2022-02-12 07:00:00|BCH|1644649200|322.07|322.23|313|317.41986
2022-02-12 08:00:00|BCH|1644652800|317.382441|318.449205|315.811138|317.996579
2022-02-12 09:00:00|BCH|1644656400|317.9965|319.800833|317.840689|319.159813
2022-02-12 10:00:00|BCH|1644660000|319.159604|320.355826|318.665138|320.280755
2022-02-12 11:00:00|BCH|1644663600|320.280768|320.38|315.69|317.616541
2022-02-12 12:00:00|BCH|1644667200|317.596633|319.901988|315.011372|319.901988
2022-02-12 13:00:00|BCH|1644670800|319.901883|320.144318|316.970877|317.872711
2022-02-12 14:00:00|BCH|1644674400|317.872825|318.93|316.75|316.75
2022-02-12 15:00:00|BCH|1644678000|316.75|318.56|314.245768|318.56
2022-02-12 16:00:00|BCH|1644681600|318.56|319.501892|315.91|319.22554
2022-02-12 17:00:00|BCH|1644685200|319.225515|325.849313|318.79|325.834698
2022-02-12 18:00:00|BCH|1644688800|325.835247|327.888586|325.74|327.584838
2022-02-12 19:00:00|BCH|1644692400|327.584878|329.73|327.54061|328.05752
2022-02-12 20:00:00|BCH|1644696000|328.057636|328.368759|324.86|325.051069
2022-02-12 21:00:00|BCH|1644699600|325.050408|326.373077|324.72|325.715797
2022-02-12 22:00:00|BCH|1644703200|325.715837|325.772888|317.420548|318.337281
2022-02-12 23:00:00|BCH|1644706800|318.337403|325.316834|318.122528|325.316834
2022-02-13 00:00:00|BCH|1644710400|325.316983|330.07|325.006864|330.07
2022-02-13 01:00:00|BCH|1644714000|330.07|333.81|328.091426|332.40295
2022-02-13 02:00:00|BCH|1644717600|332.357048|332.3573|328.478867|329.14
2022-02-13 03:00:00|BCH|1644721200|329.14|329.314345|327.18|328.764018
2022-02-13 04:00:00|BCH|1644724800|328.763375|328.798119|327.572958|327.64
2022-02-13 05:00:00|BCH|1644728400|327.64|331.32|327.542613|328.559579
2022-02-13 06:00:00|BCH|1644732000|328.559066|329.159216|327.762514|329.002039
2022-02-13 07:00:00|BCH|1644735600|329.002143|329.48|327.927239|329.156073
2022-02-13 08:00:00|BCH|1644739200|329.156066|329.417956|327.82|328.631089
2022-02-13 09:00:00|BCH|1644742800|328.631106|329.3|327.682751|328.544935
2022-02-13 10:00:00|BCH|1644746400|328.545039|328.557668|325.405719|325.427263
2022-02-13 11:00:00|BCH|1644750000|325.427282|328.34|324.93|328.22
2022-02-13 12:00:00|BCH|1644753600|328.22|328.863516|327.395854|327.395854
2022-02-13 13:00:00|BCH|1644757200|327.395741|328.062279|326.854614|326.89
2022-02-13 14:00:00|BCH|1644760800|326.89|329.982214|326.29|329.982113
2022-02-13 15:00:00|BCH|1644764400|329.982118|331.27|328.15|329.82
2022-02-13 16:00:00|BCH|1644768000|329.82|339.777|329.82|338.049
2022-02-13 17:00:00|BCH|1644771600|338.049|338.310622|333.15|334.205736
2022-02-13 18:00:00|BCH|1644775200|334.205365|334.205365|331.46|332.466565
2022-02-13 19:00:00|BCH|1644778800|332.467746|334.5723|327.466929|327.680779
2022-02-13 20:00:00|BCH|1644782400|327.685535|331.439725|326.22|328.45
2022-02-13 21:00:00|BCH|1644786000|328.45|332.718073|327.833114|331.694924
2022-02-13 22:00:00|BCH|1644789600|331.694051|333.576326|331.045396|333.370548
2022-02-13 23:00:00|BCH|1644793200|333.370526|336.21|333.044946|336.042998
2022-02-14 00:00:00|BCH|1644796800|336.042977|336.042977|333.399541|334.8
2022-02-14 01:00:00|BCH|1644800400|334.8|337.46|333.114382|334.11
2022-02-14 02:00:00|BCH|1644804000|334.11|334.11|325.67|325.774705
2022-02-14 03:00:00|BCH|1644807600|325.780262|326.472431|322.836763|322.894005
2022-02-14 04:00:00|BCH|1644811200|322.893987|324.86993|322.07|322.295506
2022-02-14 05:00:00|BCH|1644814800|322.295536|323.740589|321.444497|323.17827
2022-02-14 06:00:00|BCH|1644818400|323.178279|323.46|318.961917|318.998797
2022-02-14 07:00:00|BCH|1644822000|318.998556|324.000415|318.883227|323.998998
2022-02-14 08:00:00|BCH|1644825600|323.998962|324.073577|322.171517|323.895009
2022-02-14 09:00:00|BCH|1644829200|323.895873|324.747999|321.33949|321.33949
2022-02-14 10:00:00|BCH|1644832800|321.339031|322.640811|320.495784|321.182278
2022-02-14 11:00:00|BCH|1644836400|321.182298|322.230649|320.526985|321.991814
2022-02-14 12:00:00|BCH|1644840000|321.991697|323.265619|321.93|322.225103
2022-02-14 13:00:00|BCH|1644843600|322.225124|326.284294|320.205179|326.284294
2022-02-14 14:00:00|BCH|1644847200|326.285807|328.064359|326.181753|327.278511
2022-02-14 15:00:00|BCH|1644850800|327.278584|329.490181|327.217599|328.43
2022-02-14 16:00:00|BCH|1644854400|328.43|328.568509|326.322542|326.915624
2022-02-14 17:00:00|BCH|1644858000|326.915616|331.191754|326.848857|330.727324
2022-02-14 18:00:00|BCH|1644861600|330.72762|333.495936|330.716861|332.962571
2022-02-14 19:00:00|BCH|1644865200|332.962837|333.211812|330.519661|330.519661
2022-02-14 20:00:00|BCH|1644868800|330.519577|330.646567|326.765363|329.023798
2022-02-14 21:00:00|BCH|1644872400|329.023759|329.689959|327.351398|328.824734
2022-02-14 22:00:00|BCH|1644876000|328.824734|329.797937|328.463973|329.72322
2022-02-14 23:00:00|BCH|1644879600|329.723166|332.619926|329.659633|331.751688
2022-02-15 00:00:00|BCH|1644883200|331.751667|332.925328|330.77|330.77
2022-02-15 01:00:00|BCH|1644886800|330.77|331.65|329.22|329.931936
2022-02-15 02:00:00|BCH|1644890400|329.931867|338.6|329.801707|336.560649
2022-02-15 03:00:00|BCH|1644894000|336.560044|338.21|336.543646|337.489097
2022-02-15 04:00:00|BCH|1644897600|337.482574|337.751511|336.336472|336.336911
2022-02-15 05:00:00|BCH|1644901200|336.336722|336.83|334.36|334.38298
2022-02-15 06:00:00|BCH|1644904800|334.377529|334.377529|333.59|333.788547
2022-02-15 07:00:00|BCH|1644908400|333.78855|333.85|332.485318|332.485318
2022-02-15 08:00:00|BCH|1644912000|332.48492|334.267877|332.25|334.21
2022-02-15 09:00:00|BCH|1644915600|334.21|338.468411|334.21|336.745318
2022-02-15 10:00:00|BCH|1644919200|336.745292|338.4|336.745292|338.316738
2022-02-15 11:00:00|BCH|1644922800|338.316739|341.273496|337.884486|341.133299
2022-02-15 12:00:00|BCH|1644926400|341.133294|341.265585|338.84|338.850056
2022-02-15 13:00:00|BCH|1644930000|338.849944|339.338069|336.86|338.76
2022-02-15 14:00:00|BCH|1644933600|338.76|339.34186|336.752152|338.262182
2022-02-15 15:00:00|BCH|1644937200|338.262247|339.78|337.693505|337.693575
2022-02-15 16:00:00|BCH|1644940800|337.693151|339.796122|334.82|339.59
2022-02-15 17:00:00|BCH|1644944400|339.59|340.079833|338.620792|339.13359
2022-02-15 18:00:00|BCH|1644948000|339.133702|339.530171|337.546834|337.95
2022-02-15 19:00:00|BCH|1644951600|337.95|339.181874|337.325754|338.51
2022-02-15 20:00:00|BCH|1644955200|338.51|338.628607|337.705395|337.91
2022-02-15 21:00:00|BCH|1644958800|337.91|339.06|337.65|339.06
2022-02-15 22:00:00|BCH|1644962400|339.06|339.142662|336.817967|337.438404
2022-02-15 23:00:00|BCH|1644966000|337.437865|341.348506|336.365759|341.077569
2022-02-16 00:00:00|BCH|1644969600|341.077549|344.41|340.444763|343.2037
2022-02-16 01:00:00|BCH|1644973200|343.203745|343.538766|340.09862|340.104268
2022-02-16 02:00:00|BCH|1644976800|340.104058|340.17|337.15|337.94
2022-02-16 03:00:00|BCH|1644980400|337.94|338.05|336.629263|337.449869
2022-02-16 04:00:00|BCH|1644984000|337.449887|338.548533|336.05|336.18
2022-02-16 05:00:00|BCH|1644987600|336.18|336.18|333.46328|335.002025
2022-02-16 06:00:00|BCH|1644991200|335.00211|336.22|335.002024|335.977846
2022-02-16 07:00:00|BCH|1644994800|335.977853|337.632687|335.811995|337.41
2022-02-16 08:00:00|BCH|1644998400|337.41|338.399699|336.857792|338.246477
2022-02-16 09:00:00|BCH|1645002000|338.246538|338.594589|337.249422|337.249422
2022-02-16 10:00:00|BCH|1645005600|337.249415|338.93|336.81|336.839682
2022-02-16 11:00:00|BCH|1645009200|336.839447|339.89|335.77|339.733595
2022-02-16 12:00:00|BCH|1645012800|339.733568|340.4822|339.44|339.757825
2022-02-16 13:00:00|BCH|1645016400|339.757741|340.05327|338.17|338.229488
2022-02-16 14:00:00|BCH|1645020000|338.229493|338.418188|332.17|332.85041
2022-02-16 15:00:00|BCH|1645023600|332.850351|334.26|330.31|330.88
2022-02-16 16:00:00|BCH|1645027200|330.88|332.496852|329.586716|331.209422
2022-02-16 17:00:00|BCH|1645030800|331.209273|331.927965|329.55|331.927965
2022-02-16 18:00:00|BCH|1645034400|331.928018|332.846737|331.609823|331.698068
2022-02-16 19:00:00|BCH|1645038000|331.698071|332.432062|330.83|332.303167
2022-02-16 20:00:00|BCH|1645041600|332.303129|337.602725|332.285031|336.566393
2022-02-16 21:00:00|BCH|1645045200|336.566324|337.434154|335.812518|335.812605
2022-02-16 22:00:00|BCH|1645048800|335.812607|336.44033|334.04|334.31
2022-02-16 23:00:00|BCH|1645052400|334.31|338.103804|333.641944|337.33
2022-02-17 00:00:00|BCH|1645056000|337.33|337.891645|334.807794|334.807794
2022-02-17 01:00:00|BCH|1645059600|334.808858|335.842625|333.95618|335.731292
2022-02-17 02:00:00|BCH|1645063200|335.731433|336.288282|334.82|335.15
2022-02-17 03:00:00|BCH|1645066800|335.15|335.184827|332.52|333.607298
2022-02-17 04:00:00|BCH|1645070400|333.607404|333.749606|330.810504|330.86195
2022-02-17 05:00:00|BCH|1645074000|330.86201|330.904091|327.744469|329.605206
2022-02-17 06:00:00|BCH|1645077600|329.603353|330.64111|328.706029|329.47
2022-02-17 07:00:00|BCH|1645081200|329.47|332.67|329.329551|332.556729
2022-02-17 08:00:00|BCH|1645084800|332.556731|332.556731|330.620181|332.380676
2022-02-17 09:00:00|BCH|1645088400|332.380736|332.9|326.872101|327.87
2022-02-17 10:00:00|BCH|1645092000|327.87|328.452567|325.143318|326.353976
2022-02-17 11:00:00|BCH|1645095600|326.354394|328.278262|326.22444|326.584113
2022-02-17 12:00:00|BCH|1645099200|326.584186|328.295371|326.059588|328.295371
2022-02-17 13:00:00|BCH|1645102800|328.29561|330.067295|328.138254|328.149553
2022-02-17 14:00:00|BCH|1645106400|328.149406|328.309005|324.25457|324.38666
2022-02-17 15:00:00|BCH|1645110000|324.386664|325.836146|321.789524|322.3141
2022-02-17 16:00:00|BCH|1645113600|322.350671|323.49|322.070353|323.298817
2022-02-17 17:00:00|BCH|1645117200|323.298807|324.748445|322.472687|323.474589
2022-02-17 18:00:00|BCH|1645120800|323.474566|323.531101|319.18|319.62
2022-02-17 19:00:00|BCH|1645124400|319.62|320.37|312.72|317.417807
2022-02-17 20:00:00|BCH|1645128000|317.418021|317.418246|314.29|316.595397
2022-02-17 21:00:00|BCH|1645131600|316.595525|316.74|312.570335|314.532216
2022-02-17 22:00:00|BCH|1645135200|314.532663|315.75|310.35|315.472255
2022-02-17 23:00:00|BCH|1645138800|315.488489|316.297271|314.411516|315.250546
2022-02-18 00:00:00|BCH|1645142400|315.250529|315.305033|312.242839|313.12726
2022-02-18 01:00:00|BCH|1645146000|313.133811|313.578119|310.610739|313.256927
2022-02-18 02:00:00|BCH|1645149600|313.257524|315.413767|312.005518|314.907485
2022-02-18 03:00:00|BCH|1645153200|314.907512|316.16389|313.728676|314.315697
2022-02-18 04:00:00|BCH|1645156800|314.315705|314.57|313.131122|313.986464
2022-02-18 05:00:00|BCH|1645160400|313.986428|314.489887|312.702197|312.702197
2022-02-18 06:00:00|BCH|1645164000|312.702188|314.31949|312.689102|313.52
2022-02-18 07:00:00|BCH|1645167600|313.52|315.172221|313.52|315.166132
2022-02-18 08:00:00|BCH|1645171200|315.166131|316.372748|314.438594|314.760638
2022-02-18 09:00:00|BCH|1645174800|314.760691|318.505479|314.760691|318.487793
2022-02-18 10:00:00|BCH|1645178400|318.487997|318.72|317.68|318.331134
2022-02-18 11:00:00|BCH|1645182000|318.331124|318.337462|316.401962|317.1
2022-02-18 12:00:00|BCH|1645185600|317.1|317.35|313.816645|314.18
2022-02-18 13:00:00|BCH|1645189200|314.18|316.302682|313.880305|316.07949
2022-02-18 14:00:00|BCH|1645192800|316.079493|316.55|314.58436|316.18
2022-02-18 15:00:00|BCH|1645196400|316.18|317.040042|309.41|313.700966
2022-02-18 16:00:00|BCH|1645200000|313.701703|315.536999|308.86|309.576539
2022-02-18 17:00:00|BCH|1645203600|309.576557|313.13|307.883625|308.317294
2022-02-18 18:00:00|BCH|1645207200|308.316847|310.386266|307.907997|309.023448
2022-02-18 19:00:00|BCH|1645210800|309.023433|311.83|307.59|311.508471
2022-02-18 20:00:00|BCH|1645214400|311.536595|312.851775|311.228158|312.788126
2022-02-18 21:00:00|BCH|1645218000|312.788433|313.806983|311.14|311.14
2022-02-18 22:00:00|BCH|1645221600|311.255304|312.846857|311.02|311.103175
2022-02-18 23:00:00|BCH|1645225200|311.10313|311.523816|309.315161|310.569601
2022-02-19 00:00:00|BCH|1645228800|310.569216|311.555114|310.059536|310.403733
2022-02-19 01:00:00|BCH|1645232400|310.403374|312.598983|309.566959|312.122396
2022-02-19 02:00:00|BCH|1645236000|312.12265|312.718486|311.957575|312.035411
2022-02-19 03:00:00|BCH|1645239600|312.035336|312.81|311.583752|312.47
2022-02-19 04:00:00|BCH|1645243200|312.47|313.089201|311.694984|312.47
2022-02-19 05:00:00|BCH|1645246800|312.47|313.99|312.264581|313.71
2022-02-19 06:00:00|BCH|1645250400|313.92|315.106726|313.46|314.67982
2022-02-19 07:00:00|BCH|1645254000|314.68006|316.167948|314.65|315.678566
2022-02-19 08:00:00|BCH|1645257600|315.678561|315.97|314.622338|314.622338
2022-02-19 09:00:00|BCH|1645261200|314.62227|315.06722|313.25723|313.263488
2022-02-19 10:00:00|BCH|1645264800|313.264199|314.107326|312.695475|313.29
2022-02-19 11:00:00|BCH|1645268400|313.29|314.688313|312.028933|312.858815
2022-02-19 12:00:00|BCH|1645272000|312.85892|313.813808|308.28|308.850959
2022-02-19 13:00:00|BCH|1645275600|308.850958|308.981704|307.353562|307.604818
2022-02-19 14:00:00|BCH|1645279200|307.604822|312.244544|305.8|312.086556
2022-02-19 15:00:00|BCH|1645282800|312.086582|312.086582|308.538623|309.930834
2022-02-19 16:00:00|BCH|1645286400|309.930948|311.773483|309.089526|311.475917
2022-02-19 17:00:00|BCH|1645290000|311.476032|314.76|309.74|309.879475
2022-02-19 18:00:00|BCH|1645293600|309.878819|312.115487|309.73|311.9
2022-02-19 19:00:00|BCH|1645297200|311.9|311.930373|309.793297|310.77115
2022-02-19 20:00:00|BCH|1645300800|310.771174|310.90144|308.33|308.384642
2022-02-19 21:00:00|BCH|1645304400|308.384647|310.543969|308.384647|310.293685
2022-02-19 22:00:00|BCH|1645308000|310.293704|310.34|308.48|309.473685
2022-02-19 23:00:00|BCH|1645311600|309.473684|310.730071|309.050178|310.288811
2022-02-20 00:00:00|BCH|1645315200|310.288827|312.35|310.012841|312.213617
2022-02-20 01:00:00|BCH|1645318800|312.19582|312.577543|309.594548|310.123014
2022-02-20 02:00:00|BCH|1645322400|310.123096|311.79|308.83196|311.486958
2022-02-20 03:00:00|BCH|1645326000|311.486957|311.75|308.58|308.75
2022-02-20 04:00:00|BCH|1645329600|308.75|309.96|307.96|308.386802
2022-02-20 05:00:00|BCH|1645333200|308.386847|308.631925|304.462546|304.473684
2022-02-20 06:00:00|BCH|1645336800|304.473693|305.771694|302.341435|302.49
2022-02-20 07:00:00|BCH|1645340400|302.49|302.63|299.26|299.620604
2022-02-20 08:00:00|BCH|1645344000|299.620605|301.72812|298.81537|301.412839
2022-02-20 09:00:00|BCH|1645347600|301.413008|301.442957|297.79|298.005666
2022-02-20 10:00:00|BCH|1645351200|298.006704|300.54|297.419968|299.766692
2022-02-20 11:00:00|BCH|1645354800|299.766485|302.183992|299.766485|299.893918
2022-02-20 12:00:00|BCH|1645358400|299.893938|301.76|299.502241|301.76
2022-02-20 13:00:00|BCH|1645362000|301.76|303.52317|300.762662|300.762662
2022-02-20 14:00:00|BCH|1645365600|300.76266|301.646334|300.02|300.99
2022-02-20 15:00:00|BCH|1645369200|300.99|301.07794|297.95|298.84
2022-02-20 16:00:00|BCH|1645372800|298.84|301.197711|298.84|301.034771
2022-02-20 17:00:00|BCH|1645376400|301.034749|301.856924|299.77|299.958598
2022-02-20 18:00:00|BCH|1645380000|299.958648|300.952317|299.620736|300.741087
2022-02-20 19:00:00|BCH|1645383600|300.74107|302.689224|300.276102|302.61
2022-02-20 20:00:00|BCH|1645387200|302.61|302.65|301.329846|301.329846
2022-02-20 21:00:00|BCH|1645390800|301.329829|301.363249|300.139545|300.89022
2022-02-20 22:00:00|BCH|1645394400|300.890218|301.534593|298.289598|299.614417
2022-02-20 23:00:00|BCH|1645398000|299.614418|304.766768|299.614418|304.766768
2022-02-21 00:00:00|BCH|1645401600|304.767058|306.41|302.663141|302.704847
2022-02-21 01:00:00|BCH|1645405200|302.704851|305.67|301.782024|305.64
2022-02-21 02:00:00|BCH|1645408800|305.64|310.617207|305.083787|309.1
2022-02-21 03:00:00|BCH|1645412400|309.1|310.000301|308.978553|308.986894
2022-02-21 04:00:00|BCH|1645416000|308.986837|308.986955|306.163922|306.29
2022-02-21 05:00:00|BCH|1645419600|306.29|309.651047|306.27|309.460235
2022-02-21 06:00:00|BCH|1645423200|309.55362|309.984602|307.46|307.51
2022-02-21 07:00:00|BCH|1645426800|307.51|307.6|306.92|307.326135
2022-02-21 08:00:00|BCH|1645430400|307.326206|307.765239|306.842998|307.6
2022-02-21 09:00:00|BCH|1645434000|307.6|308.312765|306.274792|306.275047
2022-02-21 10:00:00|BCH|1645437600|306.273729|306.798765|304.53|305.23
2022-02-21 11:00:00|BCH|1645441200|305.23|306.122155|301.12|301.83
2022-02-21 12:00:00|BCH|1645444800|301.83|301.959049|294.85|296.160115
2022-02-21 13:00:00|BCH|1645448400|296.160769|297.3|293.578617|294.054298
2022-02-21 14:00:00|BCH|1645452000|294.033262|294.502649|293.069313|294.116322
2022-02-21 15:00:00|BCH|1645455600|294.116322|303.76|293.688983|303.34
2022-02-21 16:00:00|BCH|1645459200|303.34|305.587532|302.65|302.898437
2022-02-21 17:00:00|BCH|1645462800|302.89847|304.874639|302.611278|302.611279
2022-02-21 18:00:00|BCH|1645466400|302.611275|303.41|300.712036|300.712036
2022-02-21 19:00:00|BCH|1645470000|300.712008|300.977924|294.236572|296.047501
2022-02-21 20:00:00|BCH|1645473600|296.091927|297.789235|294.89|296.81
2022-02-21 21:00:00|BCH|1645477200|296.81|298.272997|295.691277|297.679563
2022-02-21 22:00:00|BCH|1645480800|297.679557|299.51|289.94|290.46
2022-02-21 23:00:00|BCH|1645484400|290.46|291.725789|288.278801|291.426289
2022-02-22 00:00:00|BCH|1645488000|291.426331|291.916659|283.37688|283.404836
2022-02-22 01:00:00|BCH|1645491600|283.404847|287.072251|281.88|286.098284
2022-02-22 02:00:00|BCH|1645495200|286.098274|287.46|283.343584|285.823991
2022-02-22 03:00:00|BCH|1645498800|285.823978|285.97|283.85|285.243122
2022-02-22 04:00:00|BCH|1645502400|285.242871|285.242871|276.33|278.274666
2022-02-22 05:00:00|BCH|1645506000|278.274706|281.581996|278.238468|280.166914
2022-02-22 06:00:00|BCH|1645509600|280.166936|283.642786|278.96|280.726032
2022-02-22 07:00:00|BCH|1645513200|280.710056|283.54|280.512751|282.516509
2022-02-22 08:00:00|BCH|1645516800|282.516498|283.292979|280.822535|282.130589
2022-02-22 09:00:00|BCH|1645520400|282.130781|284.504533|281.647619|284.504533
2022-02-22 10:00:00|BCH|1645524000|284.505347|285.1|283.41|284.006833
2022-02-22 11:00:00|BCH|1645527600|284.034527|290.35|283.31|290.35
2022-02-22 12:00:00|BCH|1645531200|290.35|291|288.137111|288.656422
2022-02-22 13:00:00|BCH|1645534800|288.656388|291.384904|287.544609|290.911245
2022-02-22 14:00:00|BCH|1645538400|290.904939|291.759572|288.972943|291.757502
2022-02-22 15:00:00|BCH|1645542000|291.757479|295.51|289.33944|294.7
2022-02-22 16:00:00|BCH|1645545600|294.7|294.7|291.966091|291.966091
2022-02-22 17:00:00|BCH|1645549200|291.966061|292.364765|289.19|289.92
2022-02-22 18:00:00|BCH|1645552800|289.92|290.45|288.26|289.422999
2022-02-22 19:00:00|BCH|1645556400|289.422982|290.16|287.991272|288.879711
2022-02-22 20:00:00|BCH|1645560000|288.879755|291.46|288.266603|291.43189
2022-02-22 21:00:00|BCH|1645563600|291.43182|292.333526|289.062879|289.453552
2022-02-22 22:00:00|BCH|1645567200|289.453549|290.650206|289.447931|290.05
2022-02-22 23:00:00|BCH|1645570800|290.05|290.848699|289.685383|290.43
2022-02-23 00:00:00|BCH|1645574400|290.43|294.29529|290.43|293.525111
2022-02-23 01:00:00|BCH|1645578000|293.48997|294.703123|292.11|292.974345
2022-02-23 02:00:00|BCH|1645581600|292.982808|292.991056|290.961216|291.348859
2022-02-23 03:00:00|BCH|1645585200|291.349416|293.74|290.099158|291.127516
2022-02-23 04:00:00|BCH|1645588800|291.128116|292.558902|290.69|292.558902
2022-02-23 05:00:00|BCH|1645592400|292.558933|296.429174|292.5|295.437251
2022-02-23 06:00:00|BCH|1645596000|295.437249|296.42|295.058957|295.793953
2022-02-23 07:00:00|BCH|1645599600|295.826777|297.390058|295.64|296.725323
2022-02-23 08:00:00|BCH|1645603200|296.725326|298.440351|296.61|298.306706
2022-02-23 09:00:00|BCH|1645606800|298.306744|301.83|297.94|300.41
2022-02-23 10:00:00|BCH|1645610400|300.41803|302.409453|300.418029|301.312732
2022-02-23 11:00:00|BCH|1645614000|301.312642|302.452086|301.039667|302.452086
2022-02-23 12:00:00|BCH|1645617600|302.45151|303.772308|301.406337|301.877341
2022-02-23 13:00:00|BCH|1645621200|301.877525|304.38|301.877525|304.016612
2022-02-23 14:00:00|BCH|1645624800|304.016945|304.917127|302.590939|302.894197
2022-02-23 15:00:00|BCH|1645628400|302.89421|302.939149|300.998637|300.998651
2022-02-23 16:00:00|BCH|1645632000|300.979374|300.979374|298.859056|298.910987
2022-02-23 17:00:00|BCH|1645635600|298.907833|300.702639|297.266519|300.637836
2022-02-23 18:00:00|BCH|1645639200|300.637844|302.922191|296.89|296.946923
2022-02-23 19:00:00|BCH|1645642800|296.946888|297.356566|294.724508|295.046978
2022-02-23 20:00:00|BCH|1645646400|295.038846|296.233281|293.549646|294.35
2022-02-23 21:00:00|BCH|1645650000|294.35|294.35|292.014259|293.21188
2022-02-23 22:00:00|BCH|1645653600|293.21188|294.36|291.14|291.14
2022-02-23 23:00:00|BCH|1645657200|291.14|293.552805|289.527972|293.552805
2022-02-24 00:00:00|BCH|1645660800|293.553189|293.558863|287.33|288.803609
2022-02-24 01:00:00|BCH|1645664400|288.802012|289.09|286.04|286.27
2022-02-24 02:00:00|BCH|1645668000|286.27|287.039742|285.254166|287.039742
2022-02-24 03:00:00|BCH|1645671600|287.039763|288.157033|281|281
2022-02-24 04:00:00|BCH|1645675200|281|281.07|267.585344|271.31
2022-02-24 05:00:00|BCH|1645678800|271.31|272.03404|267.07|272.03404
2022-02-24 06:00:00|BCH|1645682400|271.985108|272.303915|261.667723|264.066594
2022-02-24 07:00:00|BCH|1645686000|264.029718|266.32|263.954927|264.278821
2022-02-24 08:00:00|BCH|1645689600|264.27866|268.32|260.01|266.349867
2022-02-24 09:00:00|BCH|1645693200|266.349881|270.153|265.601538|268.947496
2022-02-24 10:00:00|BCH|1645696800|268.947474|269.211579|266.41|266.58
2022-02-24 11:00:00|BCH|1645700400|266.58|266.95|262.17|263.833548
2022-02-24 12:00:00|BCH|1645704000|263.845511|265.29|261.228652|265.29
2022-02-24 13:00:00|BCH|1645707600|265.29|265.326869|262.126918|262.837304
2022-02-24 14:00:00|BCH|1645711200|262.837329|266.28|262.46|265.599837
2022-02-24 15:00:00|BCH|1645714800|265.599837|268.39|263.583276|268.15076
2022-02-24 16:00:00|BCH|1645718400|268.150624|274.84|268.126607|273.579103
2022-02-24 17:00:00|BCH|1645722000|273.578957|276.71|272.75611|274.645472
2022-02-24 18:00:00|BCH|1645725600|274.645608|275.028242|272.398939|274.9899
2022-02-24 19:00:00|BCH|1645729200|274.952215|291.13|274.78|287.17
2022-02-24 20:00:00|BCH|1645732800|287.17|294.64|284.952924|294.37
2022-02-24 21:00:00|BCH|1645736400|294.37|309.48302|294.344974|306.36
2022-02-24 22:00:00|BCH|1645740000|306.36|306.36|302.09|302.61
2022-02-24 23:00:00|BCH|1645743600|302.61|303.040907|296.413982|296.414152
2022-02-25 00:00:00|BCH|1645747200|296.414298|301.48|296.414298|300.94
2022-02-25 01:00:00|BCH|1645750800|300.94|302.39|298.39|298.39
2022-02-25 02:00:00|BCH|1645754400|298.39|304.203739|298.39|302.880418
2022-02-25 03:00:00|BCH|1645758000|302.880392|303.447957|302.25|302.741807
2022-02-25 04:00:00|BCH|1645761600|302.742005|302.793451|298.54|300.839905
2022-02-25 05:00:00|BCH|1645765200|300.838751|300.864839|298.038238|298.05
2022-02-25 06:00:00|BCH|1645768800|298.05|300.075334|295.69|297.881154
2022-02-25 07:00:00|BCH|1645772400|297.881141|301.04|297.466767|300.89
2022-02-25 08:00:00|BCH|1645776000|300.89|301.62|297.748414|297.81
2022-02-25 09:00:00|BCH|1645779600|297.81|298.177774|293.9589|294.120554
2022-02-25 10:00:00|BCH|1645783200|294.120679|294.751841|290.978976|294.751841
2022-02-25 11:00:00|BCH|1645786800|294.751792|294.990377|292.756916|294.01
2022-02-25 12:00:00|BCH|1645790400|294.01|296.57|292.72819|296.24
2022-02-25 13:00:00|BCH|1645794000|296.24|299.22|294.68|299.2
2022-02-25 14:00:00|BCH|1645797600|299.2|303.22|299.131413|301.117155
2022-02-25 15:00:00|BCH|1645801200|301.117221|301.83|298.57|298.57
2022-02-25 16:00:00|BCH|1645804800|298.57|302.523474|295.67|302.520409
2022-02-25 17:00:00|BCH|1645808400|302.519331|303.72|300.164959|301.28
2022-02-25 18:00:00|BCH|1645812000|301.28|301.428041|297.4|297.667111
2022-02-25 19:00:00|BCH|1645815600|297.667295|298.357499|295.330728|297.432772
2022-02-25 20:00:00|BCH|1645819200|297.432568|304.421557|296.692477|303.57
2022-02-25 21:00:00|BCH|1645822800|303.57|306.09|301.982824|305.671014
2022-02-25 22:00:00|BCH|1645826400|305.671074|305.77|304.161854|304.214699
2022-02-25 23:00:00|BCH|1645830000|304.214692|310.39|303.917322|310.28
2022-02-26 00:00:00|BCH|1645833600|310.28|312.08|307.715816|308.520171
2022-02-26 01:00:00|BCH|1645837200|308.521105|324.33|308.516872|317.69
2022-02-26 02:00:00|BCH|1645840800|317.69|319.41|317.204151|319.076302
2022-02-26 03:00:00|BCH|1645844400|319.076303|320.73|318.792436|319.66273
2022-02-26 04:00:00|BCH|1645848000|319.662716|321.200649|319.42|321.149337
2022-02-26 05:00:00|BCH|1645851600|321.149434|322.46|320.256054|320.256054
2022-02-26 06:00:00|BCH|1645855200|320.256067|320.410364|315.25|315.703223
2022-02-26 07:00:00|BCH|1645858800|315.703183|316.071749|314.43|314.54
2022-02-26 08:00:00|BCH|1645862400|314.54|317.03|313.300206|317.03
2022-02-26 09:00:00|BCH|1645866000|317.03|319.06|313.45|315.130957
2022-02-26 10:00:00|BCH|1645869600|315.110586|317.34|314.53|314.871763
2022-02-26 11:00:00|BCH|1645873200|314.871394|318.257961|314.812443|317.997444
2022-02-26 12:00:00|BCH|1645876800|317.96|318.248611|314.135456|314.135456
2022-02-26 13:00:00|BCH|1645880400|314.135407|315.000135|312.68|315.000135
2022-02-26 14:00:00|BCH|1645884000|315.000769|319.29|315.000769|317.242749
2022-02-26 15:00:00|BCH|1645887600|317.242778|317.98|316.095873|317.493378
2022-02-26 16:00:00|BCH|1645891200|317.493774|319.6|316.81|316.852589
2022-02-26 17:00:00|BCH|1645894800|316.855297|318.1385|312.668075|312.668255
2022-02-26 18:00:00|BCH|1645898400|312.668262|312.893593|311.230642|311.659331
2022-02-26 19:00:00|BCH|1645902000|311.659126|311.659126|307.66|310.293635
2022-02-26 20:00:00|BCH|1645905600|310.292443|314.29|310.292443|313.83588
2022-02-26 21:00:00|BCH|1645909200|313.835873|316.508488|313.684295|316.051732
2022-02-26 22:00:00|BCH|1645912800|316.051476|317.95|315.65|315.795753
2022-02-26 23:00:00|BCH|1645916400|315.795691|316.224504|314.226239|315.111879
2022-02-27 00:00:00|BCH|1645920000|315.110987|315.110987|312.535565|314.75
2022-02-27 01:00:00|BCH|1645923600|314.75|316.581627|308.85986|310.836083
2022-02-27 02:00:00|BCH|1645927200|310.831972|310.836904|306.969451|308.632468
2022-02-27 03:00:00|BCH|1645930800|308.63247|310.629027|308.529577|310.62
2022-02-27 04:00:00|BCH|1645934400|310.62|311.27|309.96|310.131964
2022-02-27 05:00:00|BCH|1645938000|310.132474|310.132474|308.155808|308.573105
2022-02-27 06:00:00|BCH|1645941600|308.573002|312.443063|308.220333|311.482853
2022-02-27 07:00:00|BCH|1645945200|311.481698|313.867963|311.347645|313.863444
2022-02-27 08:00:00|BCH|1645948800|313.861308|314.719677|313.833334|314.471758
2022-02-27 09:00:00|BCH|1645952400|314.508077|315.690324|313.823429|315.480965
2022-02-27 10:00:00|BCH|1645956000|315.480911|316.655286|314.918098|315.696054
2022-02-27 11:00:00|BCH|1645959600|315.696036|318.187298|314.613257|317.839264
2022-02-27 12:00:00|BCH|1645963200|317.839264|319.804039|317.61|319.350505
2022-02-27 13:00:00|BCH|1645966800|319.350449|320.73|317.774915|320.352645
2022-02-27 14:00:00|BCH|1645970400|320.352694|320.91|310.41|314.209097
2022-02-27 15:00:00|BCH|1645974000|314.209097|314.219473|311.27|311.619241
2022-02-27 16:00:00|BCH|1645977600|311.619206|317.848804|311.16|317.848112
2022-02-27 17:00:00|BCH|1645981200|317.848211|317.925877|314.842862|316.10671
2022-02-27 18:00:00|BCH|1645984800|316.106668|316.807663|315.14|315.410157
2022-02-27 19:00:00|BCH|1645988400|315.4099|315.4099|313.100296|313.123019
2022-02-27 20:00:00|BCH|1645992000|313.122988|313.923078|302.37|302.37
2022-02-27 21:00:00|BCH|1645995600|302.37|307.5|301.358614|306.66
2022-02-27 22:00:00|BCH|1645999200|306.66|306.66|300.06|303.739035
2022-02-27 23:00:00|BCH|1646002800|303.738853|306|303.63383|304.819988
2022-02-28 00:00:00|BCH|1646006400|304.922987|304.989159|300.99|304.212526
2022-02-28 01:00:00|BCH|1646010000|304.212491|304.596215|300.74|301.628246
2022-02-28 02:00:00|BCH|1646013600|301.62824|307.890335|301.62824|305.99
2022-02-28 03:00:00|BCH|1646017200|305.99|306.48|302.813605|302.948392
2022-02-28 04:00:00|BCH|1646020800|302.948778|306.0097|302.948699|305.11746
2022-02-28 05:00:00|BCH|1646024400|305.117417|306.877862|304.354637|305.127094
2022-02-28 06:00:00|BCH|1646028000|305.127003|307.353488|304.97405|305.99
2022-02-28 07:00:00|BCH|1646031600|306.150715|307.501888|302.54|306.687784
2022-02-28 08:00:00|BCH|1646035200|306.68778|310.27|306.68778|309.88
2022-02-28 09:00:00|BCH|1646038800|309.88|312.29|309.426863|310.168876
2022-02-28 10:00:00|BCH|1646042400|310.168941|311.436215|309.56|309.56
2022-02-28 11:00:00|BCH|1646046000|309.56|311.44|309.129481|310.919269
2022-02-28 12:00:00|BCH|1646049600|310.919248|312.447143|310.384676|312.447143
2022-02-28 13:00:00|BCH|1646053200|312.447166|315.256195|312.447166|312.641711
2022-02-28 14:00:00|BCH|1646056800|312.654968|312.663928|309.95|311.793406
2022-02-28 15:00:00|BCH|1646060400|311.66|322.21|311.449018|322.21
2022-02-28 16:00:00|BCH|1646064000|322.21|329.334729|321.14|329.297993
2022-02-28 17:00:00|BCH|1646067600|329.297959|330.83|326.059399|326.491672
2022-02-28 18:00:00|BCH|1646071200|326.491723|326.534653|324.075416|326.11
2022-02-28 19:00:00|BCH|1646074800|326.11|327.214646|326.001723|326.92634
2022-02-28 20:00:00|BCH|1646078400|326.941263|326.971745|325.742064|326.64
2022-02-28 21:00:00|BCH|1646082000|326.64|328.18|326.045722|327.925312
2022-02-28 22:00:00|BCH|1646085600|327.925281|327.925312|326.481171|327.014875
2022-02-28 23:00:00|BCH|1646089200|327.014845|337.94|326.982701|332.152224
2022-03-01 00:00:00|BCH|1646092800|332.156107|338.92382|331.64568|338.92382
2022-03-01 01:00:00|BCH|1646096400|338.923834|343|338.02|339.42
2022-03-01 02:00:00|BCH|1646100000|339.42|339.42|333.82|333.83
2022-03-01 03:00:00|BCH|1646103600|333.83|334.82|331.54557|331.810815
2022-03-01 04:00:00|BCH|1646107200|331.811069|331.812365|330.005708|331.235945
2022-03-01 05:00:00|BCH|1646110800|331.235939|331.993359|330.78|331.941314
2022-03-01 06:00:00|BCH|1646114400|331.941316|332.13|329.022281|329.476259
2022-03-01 07:00:00|BCH|1646118000|329.476203|329.502385|327.1|328.14
2022-03-01 08:00:00|BCH|1646121600|328.14|329.5|326.73|327.719463
2022-03-01 09:00:00|BCH|1646125200|327.719324|328.851906|326.5|328.69
2022-03-01 10:00:00|BCH|1646128800|328.69|328.707245|324.027|324.679704
2022-03-01 11:00:00|BCH|1646132400|324.679705|326.87|321.09|326.87
2022-03-01 12:00:00|BCH|1646136000|326.87|327.7|325.15006|325.680449
2022-03-01 13:00:00|BCH|1646139600|325.680964|331.55|325.680838|330.163318
2022-03-01 14:00:00|BCH|1646143200|330.163021|334.662772|329.045431|334.07
2022-03-01 15:00:00|BCH|1646146800|334.00552|335.636577|326.41|327.698323
2022-03-01 16:00:00|BCH|1646150400|327.697558|329.23|324.89|326.815637
2022-03-01 17:00:00|BCH|1646154000|326.815094|329.02|324.18|324.882588
2022-03-01 18:00:00|BCH|1646157600|324.882582|327.896354|324.818151|327.015722
2022-03-01 19:00:00|BCH|1646161200|327.015699|329.803657|326.340864|329.561523
2022-03-01 20:00:00|BCH|1646164800|329.561514|330.14|326.578563|326.849982
2022-03-01 21:00:00|BCH|1646168400|326.849957|328.087742|326.155923|326.974287
2022-03-01 22:00:00|BCH|1646172000|326.974991|327.752292|324.314563|325.291887
2022-03-01 23:00:00|BCH|1646175600|325.291896|327.908674|324.46|327.669662
2022-03-02 00:00:00|BCH|1646179200|327.669617|328.829806|326.17935|328.624569
2022-03-02 01:00:00|BCH|1646182800|328.624331|328.636424|322.77|326.205321
2022-03-02 02:00:00|BCH|1646186400|326.196449|327.487498|323.47|324.529344
2022-03-02 03:00:00|BCH|1646190000|324.529277|326.45|323.218517|326.36
2022-03-02 04:00:00|BCH|1646193600|326.36|330.68|326.22|329.877158
2022-03-02 05:00:00|BCH|1646197200|329.876945|331.112535|328.44|328.738148
2022-03-02 06:00:00|BCH|1646200800|328.737868|328.997493|326.922772|327.54
2022-03-02 07:00:00|BCH|1646204400|327.54|327.949646|324.882932|324.882932
2022-03-02 08:00:00|BCH|1646208000|324.882933|325.91|324.109766|325.110485
2022-03-02 09:00:00|BCH|1646211600|325.110501|327.95|324.167323|325.537996
2022-03-02 10:00:00|BCH|1646215200|325.537645|327.12|324.812002|325.74
2022-03-02 11:00:00|BCH|1646218800|325.74|329.092616|325.637264|328.636564
2022-03-02 12:00:00|BCH|1646222400|328.636426|328.636525|327.481416|328.019694
2022-03-02 13:00:00|BCH|1646226000|328.019516|330.280064|325.800352|327.230336
2022-03-02 14:00:00|BCH|1646229600|327.230239|327.230239|318.75|320.204613
2022-03-02 15:00:00|BCH|1646233200|320.204465|324.792187|320.192036|323.01471
2022-03-02 16:00:00|BCH|1646236800|323.008322|325.2|318.92|321.145654
2022-03-02 17:00:00|BCH|1646240400|321.145111|324.026357|320.661867|322.779813
2022-03-02 18:00:00|BCH|1646244000|322.779866|324.28889|321.729919|321.953877
2022-03-02 19:00:00|BCH|1646247600|321.954084|322.554261|319.429034|319.700608
2022-03-02 20:00:00|BCH|1646251200|319.70092|320.714801|318.581812|320.149645
2022-03-02 21:00:00|BCH|1646254800|320.149789|320.929175|319.79|320.597076
2022-03-02 22:00:00|BCH|1646258400|320.5971|321.253582|320.079837|321.253324
2022-03-02 23:00:00|BCH|1646262000|321.25332|322.92|320.41|320.442552
2022-03-03 00:00:00|BCH|1646265600|320.442577|321.68|319.71|320.303577
2022-03-03 01:00:00|BCH|1646269200|320.303574|321.297518|318.03|320.87
2022-03-03 02:00:00|BCH|1646272800|320.87|320.87|318.281262|318.509402
2022-03-03 03:00:00|BCH|1646276400|318.509436|318.531072|315.4|316.724045
2022-03-03 04:00:00|BCH|1646280000|316.723998|317.048029|313.42|316.914389
2022-03-03 05:00:00|BCH|1646283600|316.923556|319.37|315.673985|316.316456
2022-03-03 06:00:00|BCH|1646287200|316.31686|317.55|316.31686|317.37
2022-03-03 07:00:00|BCH|1646290800|317.31|320.53|315.402337|320.53
2022-03-03 08:00:00|BCH|1646294400|320.53|321.039852|317.58|317.608894
2022-03-03 09:00:00|BCH|1646298000|317.608826|319.25|317.03|317.43
2022-03-03 10:00:00|BCH|1646301600|317.43|317.43|316.059201|316.059201
2022-03-03 11:00:00|BCH|1646305200|316.059199|317.47|315.41|317.32
2022-03-03 12:00:00|BCH|1646308800|317.32|320.002349|317.32|318.14
2022-03-03 13:00:00|BCH|1646312400|318.14|319.63|316.893132|317.278046
2022-03-03 14:00:00|BCH|1646316000|317.278049|318.304587|316.54|317.706351
2022-03-03 15:00:00|BCH|1646319600|317.70585|318.373311|314.110413|314.893911
2022-03-03 16:00:00|BCH|1646323200|314.893766|315.144537|309.2|309.836672
2022-03-03 17:00:00|BCH|1646326800|309.852507|310.871534|308.526029|308.999581
2022-03-03 18:00:00|BCH|1646330400|308.999251|309.92|306.697643|309.416679
2022-03-03 19:00:00|BCH|1646334000|309.416655|310.29|308.485716|309.109744
2022-03-03 20:00:00|BCH|1646337600|309.109812|310.72|309.077965|309.8
2022-03-03 21:00:00|BCH|1646341200|309.8|310.903802|309.02444|310.873538
2022-03-03 22:00:00|BCH|1646344800|310.874784|312.205942|310.478453|311.94
2022-03-03 23:00:00|BCH|1646348400|311.94|315.75|311.94|315.468305
2022-03-04 00:00:00|BCH|1646352000|315.4683|316.060515|314.931169|315.298435
2022-03-04 01:00:00|BCH|1646355600|315.298434|315.319651|306.91911|307.215275
2022-03-04 02:00:00|BCH|1646359200|307.215273|308.403954|302.8449|306.05
2022-03-04 03:00:00|BCH|1646362800|306.05|306.05|304.642187|305.03
2022-03-04 04:00:00|BCH|1646366400|305.03|306.216008|303.14686|306.216008
2022-03-04 05:00:00|BCH|1646370000|306.215921|308.782499|305.388861|307.942598
2022-03-04 06:00:00|BCH|1646373600|307.942584|307.943871|305.74866|306.289182
2022-03-04 07:00:00|BCH|1646377200|306.289164|307.256099|305.748329|306.496366
2022-03-04 08:00:00|BCH|1646380800|306.496281|306.602044|305.452818|306.081305
2022-03-04 09:00:00|BCH|1646384400|306.081301|307.304943|302.627|307.210381
2022-03-04 10:00:00|BCH|1646388000|307.210326|308.376863|306.601883|306.687816
2022-03-04 11:00:00|BCH|1646391600|306.687783|308.346571|306.687349|307.51539
2022-03-04 12:00:00|BCH|1646395200|307.515302|309.035064|307.214263|308.600889
2022-03-04 13:00:00|BCH|1646398800|308.568294|308.61|305.89121|305.904717
2022-03-04 14:00:00|BCH|1646402400|305.904643|307.475764|304.303333|304.389963
2022-03-04 15:00:00|BCH|1646406000|304.458553|304.93271|301.05|302.82
2022-03-04 16:00:00|BCH|1646409600|302.82|303.52|301.225197|301.696633
2022-03-04 17:00:00|BCH|1646413200|301.696659|301.696697|300.15|301.128809
2022-03-04 18:00:00|BCH|1646416800|301.128841|301.958911|299.89|300.911865
2022-03-04 19:00:00|BCH|1646420400|300.911859|301.582048|297.687405|297.687405
2022-03-04 20:00:00|BCH|1646424000|297.68747|297.724489|292.881939|292.904759
2022-03-04 21:00:00|BCH|1646427600|292.904784|293.356836|289.753625|291.424032
2022-03-04 22:00:00|BCH|1646431200|291.377803|291.401931|289.287008|290.081003
2022-03-04 23:00:00|BCH|1646434800|290.081079|290.46|286.269297|290.46
2022-03-05 00:00:00|BCH|1646438400|290.46|290.83|289.106993|289.89515
2022-03-05 01:00:00|BCH|1646442000|289.895161|289.95|285.15|285.15
2022-03-05 02:00:00|BCH|1646445600|285.15|287.24778|284.22|285.27
2022-03-05 03:00:00|BCH|1646449200|285.268075|286.949817|285.16969|286.240482
2022-03-05 04:00:00|BCH|1646452800|286.240482|288.81|285.962655|287.641588
2022-03-05 05:00:00|BCH|1646456400|287.641558|287.648015|285.409206|286.113463
2022-03-05 06:00:00|BCH|1646460000|286.113855|288.065131|285.916537|288.065131
2022-03-05 07:00:00|BCH|1646463600|288.065173|289.693008|288.065173|289.026199
2022-03-05 08:00:00|BCH|1646467200|289.026202|290.993648|289.026167|290.294352
2022-03-05 09:00:00|BCH|1646470800|290.294791|292.071449|289.911594|291.72992
2022-03-05 10:00:00|BCH|1646474400|291.729722|291.734583|290.7|291.309901
2022-03-05 11:00:00|BCH|1646478000|291.309901|291.53|289.010085|290.839932
2022-03-05 12:00:00|BCH|1646481600|290.83993|291.700614|290.07|290.37
2022-03-05 13:00:00|BCH|1646485200|290.37|292.113354|290.36|290.82
2022-03-05 14:00:00|BCH|1646488800|290.82|290.82|288.564375|289.425294
2022-03-05 15:00:00|BCH|1646492400|289.425291|291.007364|289.212842|291.007357
2022-03-05 16:00:00|BCH|1646496000|291.022416|291.953954|290.55551|291.946081
2022-03-05 17:00:00|BCH|1646499600|291.946686|294.28|291.16|293.210437
2022-03-05 18:00:00|BCH|1646503200|293.210437|295.238397|293.210437|294.169966
2022-03-05 19:00:00|BCH|1646506800|294.13|294.156089|292.84|293.515726
2022-03-05 20:00:00|BCH|1646510400|293.515589|293.671277|292.940885|293.648844
2022-03-05 21:00:00|BCH|1646514000|293.649126|294.276693|293.416499|294.2
2022-03-05 22:00:00|BCH|1646517600|294.2|294.2|292.35|292.35
2022-03-05 23:00:00|BCH|1646521200|292.35|293.733679|291.92|293.652117
2022-03-06 00:00:00|BCH|1646524800|293.652117|294.51|292.908588|294.347688
2022-03-06 01:00:00|BCH|1646528400|294.34759|295.89|294.265403|295.89
2022-03-06 02:00:00|BCH|1646532000|295.89|296.106234|293.975255|293.994286
2022-03-06 03:00:00|BCH|1646535600|293.99427|293.99427|292.48|293.73
2022-03-06 04:00:00|BCH|1646539200|293.73|295.124274|293.66|294.126835
2022-03-06 05:00:00|BCH|1646542800|294.125767|294.204255|289.87|292.74
2022-03-06 06:00:00|BCH|1646546400|292.74|292.761867|291.171879|291.51769
2022-03-06 07:00:00|BCH|1646550000|291.51768|293.08963|291.441433|292.457898
2022-03-06 08:00:00|BCH|1646553600|292.458407|292.638013|291.14|292.02
2022-03-06 09:00:00|BCH|1646557200|292.02|292.02|290.24843|290.38675
2022-03-06 10:00:00|BCH|1646560800|290.386754|291.24|287.778066|287.85
2022-03-06 11:00:00|BCH|1646564400|287.85|287.85|285.076887|285.340367
2022-03-06 12:00:00|BCH|1646568000|285.33996|287.1|284.58|286.926609
2022-03-06 13:00:00|BCH|1646571600|286.926587|288.549185|286.276471|288.358111
2022-03-06 14:00:00|BCH|1646575200|288.358098|290.60917|288.29035|289.79798
2022-03-06 15:00:00|BCH|1646578800|289.800488|289.845237|288.590806|288.906684
2022-03-06 16:00:00|BCH|1646582400|288.90628|288.90628|286.7|288.239132
2022-03-06 17:00:00|BCH|1646586000|288.239037|291.475497|287.511329|291.159674
2022-03-06 18:00:00|BCH|1646589600|291.159868|291.379598|289.61|289.741223
2022-03-06 19:00:00|BCH|1646593200|289.741223|290.705192|288.93|289.216689
2022-03-06 20:00:00|BCH|1646596800|289.216782|289.713494|287.28|287.888381
2022-03-06 21:00:00|BCH|1646600400|287.888372|288.776605|287.566301|288.473131
2022-03-06 22:00:00|BCH|1646604000|288.477446|291.091391|288.477446|291.069986
2022-03-06 23:00:00|BCH|1646607600|291.0702|292.08246|289.59|289.658988
2022-03-07 00:00:00|BCH|1646611200|289.667419|289.779949|281.901644|282.02746
2022-03-07 01:00:00|BCH|1646614800|282.027458|282.223387|277.52|280.082794
2022-03-07 02:00:00|BCH|1646618400|280.082821|282.43|280.070553|281.07847
2022-03-07 03:00:00|BCH|1646622000|281.078458|281.65488|276.88|277.431056
2022-03-07 04:00:00|BCH|1646625600|277.431314|279.292666|276.2|279.06
2022-03-07 05:00:00|BCH|1646629200|279.06|279.522611|278.290728|278.479501
2022-03-07 06:00:00|BCH|1646632800|278.479431|279.89|277.642706|279.078783
2022-03-07 07:00:00|BCH|1646636400|279.078145|279.549031|278.715976|279.26
2022-03-07 08:00:00|BCH|1646640000|279.26|279.44|277.1051|277.803172
2022-03-07 09:00:00|BCH|1646643600|277.803192|279.134208|276.07|279.057519
2022-03-07 10:00:00|BCH|1646647200|279.057654|280.59|279.05757|279.701129
2022-03-07 11:00:00|BCH|1646650800|279.67|280.31|279.075242|279.749351
2022-03-07 12:00:00|BCH|1646654400|279.74935|280.779379|279.355301|280.779379
2022-03-07 13:00:00|BCH|1646658000|280.779686|283.58472|280.779686|283.058291
2022-03-07 14:00:00|BCH|1646661600|283.058279|287.824155|282.772124|287.811317
2022-03-07 15:00:00|BCH|1646665200|287.811341|289.5|287.511342|287.625998
2022-03-07 16:00:00|BCH|1646668800|287.575769|289.19|286.335686|288.976765
2022-03-07 17:00:00|BCH|1646672400|288.976726|290.773729|286.997052|286.997052
2022-03-07 18:00:00|BCH|1646676000|286.996922|287.018572|283.191|283.25
2022-03-07 19:00:00|BCH|1646679600|283.191|283.191|277.2|278.681306
2022-03-07 20:00:00|BCH|1646683200|278.681097|278.92|272.28247|272.71088
2022-03-07 21:00:00|BCH|1646686800|272.658297|274.497186|271.418566|271.418926
2022-03-07 22:00:00|BCH|1646690400|271.417414|273.98|271.217253|273.327494
2022-03-07 23:00:00|BCH|1646694000|273.327429|276.961862|273.184044|275.226432
2022-03-08 00:00:00|BCH|1646697600|275.22643|276.474508|274.406768|274.406768
2022-03-08 01:00:00|BCH|1646701200|274.351089|277.151906|272.98|277.05
2022-03-08 02:00:00|BCH|1646704800|277.05|279.15|276.636112|278.161674
2022-03-08 03:00:00|BCH|1646708400|278.161792|280.655216|277.071928|280.092439
2022-03-08 04:00:00|BCH|1646712000|280.092496|280.982877|279.049749|280.18
2022-03-08 05:00:00|BCH|1646715600|280.18|281.873863|279.56|279.661098
2022-03-08 06:00:00|BCH|1646719200|279.661107|280.027877|278.130458|279.209289
2022-03-08 07:00:00|BCH|1646722800|279.209328|280.287926|277.600609|279.11914
2022-03-08 08:00:00|BCH|1646726400|279.119126|281.48341|278.270163|280.74436
2022-03-08 09:00:00|BCH|1646730000|280.744399|284.884434|280.469246|283.22
2022-03-08 10:00:00|BCH|1646733600|283.22|285.29|283.22|285.199836
2022-03-08 11:00:00|BCH|1646737200|285.1998|285.813576|283.602057|285.638906
2022-03-08 12:00:00|BCH|1646740800|285.638901|285.969655|284.702566|285.728789
2022-03-08 13:00:00|BCH|1646744400|285.728782|287.21|283.736214|284.440742
2022-03-08 14:00:00|BCH|1646748000|284.440873|285.51|282.708924|285.199559
2022-03-08 15:00:00|BCH|1646751600|285.199145|285.83|282.804051|283.638154
2022-03-08 16:00:00|BCH|1646755200|283.638146|283.92|280.068413|281.677651
2022-03-08 17:00:00|BCH|1646758800|281.678672|282.864173|279.131076|280.081797
2022-03-08 18:00:00|BCH|1646762400|280.082353|286.77237|279.915556|286.77237
2022-03-08 19:00:00|BCH|1646766000|286.772393|289.374101|284.080475|284.080475
2022-03-08 20:00:00|BCH|1646769600|284.078797|285.323173|282.598154|284.814774
2022-03-08 21:00:00|BCH|1646773200|284.816652|285.601262|282.405092|282.553329
2022-03-08 22:00:00|BCH|1646776800|282.553359|282.676101|281.518061|281.9
2022-03-08 23:00:00|BCH|1646780400|281.9|282.91|281.644909|282.668148
2022-03-09 00:00:00|BCH|1646784000|282.668119|284.745058|282.561035|284.705079
2022-03-09 01:00:00|BCH|1646787600|284.705077|287.503426|284.091792|287.281051
2022-03-09 02:00:00|BCH|1646791200|287.272551|291.02|287.272551|290.630426
2022-03-09 03:00:00|BCH|1646794800|290.630391|291.389252|289.55|289.92986
2022-03-09 04:00:00|BCH|1646798400|289.929854|299.67|289.874524|298.18
2022-03-09 05:00:00|BCH|1646802000|298.18|301.345313|298.18|301.003568
2022-03-09 06:00:00|BCH|1646805600|301.003602|301.176374|299.498492|299.898071
2022-03-09 07:00:00|BCH|1646809200|299.898742|301.285699|299.898742|301.242499
2022-03-09 08:00:00|BCH|1646812800|301.242509|302.32|300.94708|301.567324
2022-03-09 09:00:00|BCH|1646816400|301.567341|303.659649|300.027841|302.272877
2022-03-09 10:00:00|BCH|1646820000|302.280676|303.08458|301.458372|302.54
2022-03-09 11:00:00|BCH|1646823600|302.54|303.292408|302.266203|302.868932
2022-03-09 12:00:00|BCH|1646827200|302.869001|305.76|302.868958|305.224811
2022-03-09 13:00:00|BCH|1646830800|305.224809|307.44119|303.58|305.355843
2022-03-09 14:00:00|BCH|1646834400|305.355837|305.88|304.64|304.946451
2022-03-09 15:00:00|BCH|1646838000|304.946533|307.29604|304.932745|306.32865
2022-03-09 16:00:00|BCH|1646841600|306.32865|307.8|305.88|307.614074
2022-03-09 17:00:00|BCH|1646845200|307.613455|310.552685|307|309.235534
2022-03-09 18:00:00|BCH|1646848800|309.235533|317.678415|308.38|314.282297
2022-03-09 19:00:00|BCH|1646852400|314.275835|314.275835|311.150589|312.83
2022-03-09 20:00:00|BCH|1646856000|312.83|313.28|310.831635|311.487857
2022-03-09 21:00:00|BCH|1646859600|311.487767|311.514906|307.774984|308.091039
2022-03-09 22:00:00|BCH|1646863200|308.092688|309.813887|307.896058|309.468684
2022-03-09 23:00:00|BCH|1646866800|309.468931|310.118402|307.32|308.189999
2022-03-10 00:00:00|BCH|1646870400|308.190221|309.128803|307.56|307.56
2022-03-10 01:00:00|BCH|1646874000|307.56|308.82|306.96|306.96
2022-03-10 02:00:00|BCH|1646877600|306.96|307.406376|300.732608|300.959873
2022-03-10 03:00:00|BCH|1646881200|300.917707|301.496838|299.527324|299.579153
2022-03-10 04:00:00|BCH|1646884800|299.573336|302.062771|299.1|301.584049
2022-03-10 05:00:00|BCH|1646888400|301.584013|301.659355|290.93|290.93
2022-03-10 06:00:00|BCH|1646892000|290.93|290.93|285.447019|286.486738
2022-03-10 07:00:00|BCH|1646895600|286.486619|288.351368|284.77|288.326749
2022-03-10 08:00:00|BCH|1646899200|288.310798|289.65|287.016969|287.907336
2022-03-10 09:00:00|BCH|1646902800|287.90732|288.938498|286.184069|288.938498
2022-03-10 10:00:00|BCH|1646906400|288.938499|290.141661|288.326949|289.220995
2022-03-10 11:00:00|BCH|1646910000|289.220919|289.229727|288.142049|288.229073
2022-03-10 12:00:00|BCH|1646913600|288.229091|291.02|287.58|289.571853
2022-03-10 13:00:00|BCH|1646917200|289.571879|290.890327|288.93009|290.537589
2022-03-10 14:00:00|BCH|1646920800|290.521361|292.65|284.452629|286.218041
2022-03-10 15:00:00|BCH|1646924400|286.217983|287.601935|285.361817|287.248524
2022-03-10 16:00:00|BCH|1646928000|287.248531|289.8|286.609039|287.718422
2022-03-10 17:00:00|BCH|1646931600|287.719255|288.7|286.505479|287.559
2022-03-10 18:00:00|BCH|1646935200|287.558999|288.88|286.6|287.721553
2022-03-10 19:00:00|BCH|1646938800|287.721439|289.147315|287.569149|288.91
2022-03-10 20:00:00|BCH|1646942400|288.91|290.888482|288.447233|290.888482
2022-03-10 21:00:00|BCH|1646946000|290.885744|291.963922|290.26|291.854969
2022-03-10 22:00:00|BCH|1646949600|291.855114|291.909594|290.178951|290.178951
2022-03-10 23:00:00|BCH|1646953200|290.189371|291.303873|288.96|291.303873
2022-03-11 00:00:00|BCH|1646956800|291.303906|291.926713|289.415012|289.489129
2022-03-11 01:00:00|BCH|1646960400|289.489108|290.01|288.063597|288.063597
2022-03-11 02:00:00|BCH|1646964000|288.062626|288.101576|284.449723|285.019873
2022-03-11 03:00:00|BCH|1646967600|285.019913|285.208599|282.003228|282.44
2022-03-11 04:00:00|BCH|1646971200|282.44|284.05|282.183468|283.808158
2022-03-11 05:00:00|BCH|1646974800|283.808183|283.9|281.881273|282.269114
2022-03-11 06:00:00|BCH|1646978400|282.269081|285.165438|281.760141|285.161296
2022-03-11 07:00:00|BCH|1646982000|285.161209|287.17|285.161209|286.240362
2022-03-11 08:00:00|BCH|1646985600|286.240263|288.37|286.239979|287.95
2022-03-11 09:00:00|BCH|1646989200|287.95|288.2|286.76|287.08
2022-03-11 10:00:00|BCH|1646992800|287.08|288.21|286.40008|286.612904
2022-03-11 11:00:00|BCH|1646996400|286.612904|287.407274|286.54|286.94
2022-03-11 12:00:00|BCH|1647000000|286.927754|292.271232|285.36|291.56
2022-03-11 13:00:00|BCH|1647003600|291.56|294.367294|291.255141|293.765353
2022-03-11 14:00:00|BCH|1647007200|293.751674|293.95|290.44|290.587242
2022-03-11 15:00:00|BCH|1647010800|290.59875|292.309687|288.98|289.554617
2022-03-11 16:00:00|BCH|1647014400|289.554402|289.63|287.411914|288.367418
2022-03-11 17:00:00|BCH|1647018000|288.367431|288.370956|285.48|286.116165
2022-03-11 18:00:00|BCH|1647021600|286.11635|286.269663|283.729905|284.16
2022-03-11 19:00:00|BCH|1647025200|284.16|284.599011|282.835268|282.894531
2022-03-11 20:00:00|BCH|1647028800|282.894553|284.081262|282.471868|283.885361
2022-03-11 21:00:00|BCH|1647032400|283.885358|285.735968|283.397809|283.693309
2022-03-11 22:00:00|BCH|1647036000|283.693269|291.097167|283.578975|290.648956
2022-03-11 23:00:00|BCH|1647039600|290.648837|292.4504|289.172452|289.179747
2022-03-12 00:00:00|BCH|1647043200|289.187147|289.44|287.63|287.73
2022-03-12 01:00:00|BCH|1647046800|287.73|291.00185|287.591057|290.882355
2022-03-12 02:00:00|BCH|1647050400|290.882368|292.485584|290.74|291.9
2022-03-12 03:00:00|BCH|1647054000|291.9|293.617145|290.264153|292.517371
2022-03-12 04:00:00|BCH|1647057600|292.516771|293.08|291.140788|291.90068
2022-03-12 05:00:00|BCH|1647061200|291.900464|292.875108|290.84|291.420823
2022-03-12 06:00:00|BCH|1647064800|291.46|292.452791|290.99|292.385173
2022-03-12 07:00:00|BCH|1647068400|292.385188|292.845673|291.19|291.261895
2022-03-12 08:00:00|BCH|1647072000|291.233402|291.749539|290.817751|291.607977
2022-03-12 09:00:00|BCH|1647075600|291.624644|292.025355|289.885105|292.025355
2022-03-12 10:00:00|BCH|1647079200|292.025503|294.042834|291.73|292.82
2022-03-12 11:00:00|BCH|1647082800|292.82|293.588837|292.522969|293.428494
2022-03-12 12:00:00|BCH|1647086400|293.427472|293.91|291.643267|292.24
2022-03-12 13:00:00|BCH|1647090000|292.24|293.178205|291.61|293.06
2022-03-12 14:00:00|BCH|1647093600|293.06|293.454197|292.01|292.118138
2022-03-12 15:00:00|BCH|1647097200|292.118131|292.206731|289.61|290.301256
2022-03-12 16:00:00|BCH|1647100800|290.301193|291.66|290.008474|291.504626
2022-03-12 17:00:00|BCH|1647104400|291.470668|291.73|290.830029|291.286927
2022-03-12 18:00:00|BCH|1647108000|291.286927|292.433357|290.824511|290.855544
2022-03-12 19:00:00|BCH|1647111600|290.855492|292.019534|290.707831|291.26
2022-03-12 20:00:00|BCH|1647115200|291.26|291.26|290.375621|290.756307
2022-03-12 21:00:00|BCH|1647118800|290.756334|291.29|290.541198|290.62
2022-03-12 22:00:00|BCH|1647122400|290.62|291.302047|290.388533|290.433954
2022-03-12 23:00:00|BCH|1647126000|290.433959|291.913795|290.270309|291.47
2022-03-13 00:00:00|BCH|1647129600|291.47|292.270267|290.79|290.869508
2022-03-13 01:00:00|BCH|1647133200|290.869562|290.885539|289.901015|290.565986
2022-03-13 02:00:00|BCH|1647136800|290.56609|293.523728|290.565995|293.011122
2022-03-13 03:00:00|BCH|1647140400|293.011119|294.452371|292.819447|294.16
2022-03-13 04:00:00|BCH|1647144000|294.16|295.379643|294.16|295.28
2022-03-13 05:00:00|BCH|1647147600|295.28|295.80313|294.63|294.64
2022-03-13 06:00:00|BCH|1647151200|294.64|295.275069|294.638213|295.002906
2022-03-13 07:00:00|BCH|1647154800|295.002915|295.08|294.39|294.903436
2022-03-13 08:00:00|BCH|1647158400|294.89764|294.92243|293.95|294.160933
2022-03-13 09:00:00|BCH|1647162000|294.160978|294.16112|292.85851|293.035257
2022-03-13 10:00:00|BCH|1647165600|293.035258|293.035258|291.461417|291.617944
2022-03-13 11:00:00|BCH|1647169200|291.617987|291.76|289.980973|290.350111
2022-03-13 12:00:00|BCH|1647172800|290.350125|290.553279|287.89|288.348348
2022-03-13 13:00:00|BCH|1647176400|288.348328|288.348328|284.400371|284.84
2022-03-13 14:00:00|BCH|1647180000|284.84|286.78|284.59|285.258281
2022-03-13 15:00:00|BCH|1647183600|285.258395|287.29|285.193056|286.87
2022-03-13 16:00:00|BCH|1647187200|286.87|288.3|286.87|287.817682
2022-03-13 17:00:00|BCH|1647190800|287.817609|288.288289|287.41018|287.94
2022-03-13 18:00:00|BCH|1647194400|287.94|288.34|287.53|288.129467
2022-03-13 19:00:00|BCH|1647198000|288.129773|288.379449|287.88|288.22
2022-03-13 20:00:00|BCH|1647201600|288.22|288.550944|287.27|287.32
2022-03-13 21:00:00|BCH|1647205200|287.32|287.32|285.52|286.605223
2022-03-13 22:00:00|BCH|1647208800|286.605288|287.796635|286.33882|287.369768
2022-03-13 23:00:00|BCH|1647212400|287.369693|287.996325|279.641995|280.101534
2022-03-14 00:00:00|BCH|1647216000|280.101535|280.504024|278.574235|280.063961
2022-03-14 01:00:00|BCH|1647219600|280.063858|280.093775|277.9|279
2022-03-14 02:00:00|BCH|1647223200|279|282.045089|279|280.05
2022-03-14 03:00:00|BCH|1647226800|280.05|280.29239|279.516296|279.77
2022-03-14 04:00:00|BCH|1647230400|279.77|280.317277|278.958145|280.304581
2022-03-14 05:00:00|BCH|1647234000|280.304675|286.68|280.304675|284.846529
2022-03-14 06:00:00|BCH|1647237600|284.8474|285.338036|283.91|284.016164
2022-03-14 07:00:00|BCH|1647241200|284.016163|284.976257|283.933129|284.42
2022-03-14 08:00:00|BCH|1647244800|284.42|286.328098|284.33|286.036795
2022-03-14 09:00:00|BCH|1647248400|286.036842|287.657927|286.015792|287.657927
2022-03-14 10:00:00|BCH|1647252000|287.658646|288.122703|286.760255|287.49
2022-03-14 11:00:00|BCH|1647255600|287.49|287.49|285.851774|286.561277
2022-03-14 12:00:00|BCH|1647259200|286.561334|286.625642|285.2|285.39
2022-03-14 13:00:00|BCH|1647262800|285.39|285.414654|283.707187|284.307368
2022-03-14 14:00:00|BCH|1647266400|284.307357|286.32|282.93|286.103841
2022-03-14 15:00:00|BCH|1647270000|286.103837|287.55|285.73|287.45
2022-03-14 16:00:00|BCH|1647273600|287.45|287.905649|286.252207|286.500267
2022-03-14 17:00:00|BCH|1647277200|286.499417|286.6429|284.952965|284.952965
2022-03-14 18:00:00|BCH|1647280800|284.952821|284.952821|281.64|281.798943
2022-03-14 19:00:00|BCH|1647284400|281.798792|281.951079|280.096383|281.077188
2022-03-14 20:00:00|BCH|1647288000|281.077287|282.61439|280.780508|282.61
2022-03-14 21:00:00|BCH|1647291600|282.61|283.74|282.479466|282.479466
2022-03-14 22:00:00|BCH|1647295200|282.479318|284.18|282.36845|283.06363
2022-03-14 23:00:00|BCH|1647298800|283.063066|289.430354|283.04245|286.637641
2022-03-15 00:00:00|BCH|1647302400|286.646692|289.728535|286.597011|289.554108
2022-03-15 01:00:00|BCH|1647306000|289.554076|290.25|287.9756|289.405203
2022-03-15 02:00:00|BCH|1647309600|289.405241|289.589459|284.912089|284.969819
2022-03-15 03:00:00|BCH|1647313200|284.969834|287.374442|284.7|286.987425
2022-03-15 04:00:00|BCH|1647316800|286.987425|287.130729|285.05|285.44248
2022-03-15 05:00:00|BCH|1647320400|285.442465|286.458783|283.74|286.42
2022-03-15 06:00:00|BCH|1647324000|286.42|286.42|285.644448|285.73
2022-03-15 07:00:00|BCH|1647327600|285.73|287.57|285.684981|286.841466
2022-03-15 08:00:00|BCH|1647331200|286.841386|286.841452|282.860067|283.82
2022-03-15 09:00:00|BCH|1647334800|283.82|284.273462|282.767676|283.22463
2022-03-15 10:00:00|BCH|1647338400|283.224376|284.034533|282.135045|283.623514
2022-03-15 11:00:00|BCH|1647342000|283.623511|284.417776|283.623511|284.31855
2022-03-15 12:00:00|BCH|1647345600|284.314711|284.918823|283.713978|284.005997
2022-03-15 13:00:00|BCH|1647349200|284.005869|285.462548|283.89|285.344095
2022-03-15 14:00:00|BCH|1647352800|285.344226|285.34979|282.00245|282.559882
2022-03-15 15:00:00|BCH|1647356400|282.560192|284.55|282.091382|284.182291
2022-03-15 16:00:00|BCH|1647360000|284.182283|287.36|283.903717|286.055255
2022-03-15 17:00:00|BCH|1647363600|286.055067|289.790725|285.51303|289.75187
2022-03-15 18:00:00|BCH|1647367200|289.752133|290.541618|288.776594|290.375168
2022-03-15 19:00:00|BCH|1647370800|290.375183|291.66|289.89153|291.66
2022-03-15 20:00:00|BCH|1647374400|291.66|292.49|291.256134|291.552665
2022-03-15 21:00:00|BCH|1647378000|291.552287|292.179115|289.737609|289.837245
2022-03-15 22:00:00|BCH|1647381600|289.837244|291.431846|288.89253|291.411109
2022-03-15 23:00:00|BCH|1647385200|291.410859|292.18|289.42|290.01
2022-03-16 00:00:00|BCH|1647388800|290.01|290.78|288.97|289.642753
2022-03-16 01:00:00|BCH|1647392400|289.642819|291.348307|288|290.675832
2022-03-16 02:00:00|BCH|1647396000|290.675502|293.966184|290.6|292.958
2022-03-16 03:00:00|BCH|1647399600|292.958|301.9|292.873937|300.090872
2022-03-16 04:00:00|BCH|1647403200|300.090871|300.250546|290.870277|290.870277
2022-03-16 05:00:00|BCH|1647406800|290.87095|290.878208|288.612882|289.1
2022-03-16 06:00:00|BCH|1647410400|289.1|289.494183|287.373326|289.357343
2022-03-16 07:00:00|BCH|1647414000|289.357404|290.362451|288.995306|290.084316
2022-03-16 08:00:00|BCH|1647417600|290.084323|290.179456|288.21996|289.878034
2022-03-16 09:00:00|BCH|1647421200|289.877909|294.39|289.876512|293.05
2022-03-16 10:00:00|BCH|1647424800|293.05|294.399|291.954632|293.343507
2022-03-16 11:00:00|BCH|1647428400|293.343509|293.547029|291.900436|291.900436
2022-03-16 12:00:00|BCH|1647432000|291.900346|292.531957|291.054383|292.229042
2022-03-16 13:00:00|BCH|1647435600|292.228964|292.61|290.895847|290.960642
2022-03-16 14:00:00|BCH|1647439200|290.96056|291.218483|290.007978|291.044342
2022-03-16 15:00:00|BCH|1647442800|291.047974|293.631416|290.76|293.245001
2022-03-16 16:00:00|BCH|1647446400|293.24393|293.701001|292.089756|292.77574
2022-03-16 17:00:00|BCH|1647450000|292.775729|293.79|291.078652|292.867299
2022-03-16 18:00:00|BCH|1647453600|292.867355|293.750322|291.98|292.745962
2022-03-16 19:00:00|BCH|1647457200|292.745943|292.745943|287.434455|291.29
2022-03-16 20:00:00|BCH|1647460800|291.29|296.76|291.003952|296.301814
2022-03-16 21:00:00|BCH|1647464400|296.301797|300.551538|296.301797|300.015724
2022-03-16 22:00:00|BCH|1647468000|300.037049|300.303348|298.182947|298.542837
2022-03-16 23:00:00|BCH|1647471600|298.543851|298.865321|297.185671|297.952226
2022-03-17 00:00:00|BCH|1647475200|297.952319|299.880207|297.666714|299.838542
2022-03-17 01:00:00|BCH|1647478800|299.838617|300.861072|299.084724|299.48
2022-03-17 02:00:00|BCH|1647482400|299.48|300.343338|297.89|300.343338
2022-03-17 03:00:00|BCH|1647486000|300.343434|300.422418|298.74|300.142356
2022-03-17 04:00:00|BCH|1647489600|300.142338|300.184677|299.252625|299.252625
2022-03-17 05:00:00|BCH|1647493200|299.252573|299.28323|297.24523|298.51
2022-03-17 06:00:00|BCH|1647496800|298.51|298.726102|297.163282|297.163282
2022-03-17 07:00:00|BCH|1647500400|297.163246|297.163246|294.85|295.418319
2022-03-17 08:00:00|BCH|1647504000|295.418442|295.88|294.64|295.55
2022-03-17 09:00:00|BCH|1647507600|295.55|296.442906|295.38|296.407227
2022-03-17 10:00:00|BCH|1647511200|296.407218|296.630642|296.001996|296.008188
2022-03-17 11:00:00|BCH|1647514800|296.008183|296.69|295.118475|296.41
2022-03-17 12:00:00|BCH|1647518400|296.41|297.223413|295.990879|297.173582
2022-03-17 13:00:00|BCH|1647522000|297.173574|299.71|297.173574|298.382868
2022-03-17 14:00:00|BCH|1647525600|298.382816|299.138651|297.587153|298.79
2022-03-17 15:00:00|BCH|1647529200|298.79|299.509139|296.259816|296.261251
2022-03-17 16:00:00|BCH|1647532800|296.261237|297.117099|296.101364|296.34341
2022-03-17 17:00:00|BCH|1647536400|296.343414|297.644397|296.126201|296.435459
2022-03-17 18:00:00|BCH|1647540000|296.435343|297.118214|295.655002|297.033485
2022-03-17 19:00:00|BCH|1647543600|297.033321|297.279369|296.15|296.440665
2022-03-17 20:00:00|BCH|1647547200|296.440655|297.65|296.31|297.6463
2022-03-17 21:00:00|BCH|1647550800|297.646379|297.753475|295.545486|296.053724
2022-03-17 22:00:00|BCH|1647554400|296.05368|297.225199|295.834179|297.225199
2022-03-17 23:00:00|BCH|1647558000|297.226026|297.299717|296.450948|296.78122
2022-03-18 00:00:00|BCH|1647561600|296.781229|296.939692|295.9|296.434606
2022-03-18 01:00:00|BCH|1647565200|296.434608|296.63|292.94|292.94
2022-03-18 02:00:00|BCH|1647568800|292.94|293.233229|292.23|293.04
2022-03-18 03:00:00|BCH|1647572400|293.04|293.52|291.50561|291.929152
2022-03-18 04:00:00|BCH|1647576000|291.92908|292.094646|290.981516|292.09431
2022-03-18 05:00:00|BCH|1647579600|292.094907|293.26|291.038706|292.964958
2022-03-18 06:00:00|BCH|1647583200|292.964957|296.336018|292.964949|296.336018
2022-03-18 07:00:00|BCH|1647586800|296.33603|297.641695|296.336018|297.097904
2022-03-18 08:00:00|BCH|1647590400|297.097939|297.552099|295.480223|295.553264
2022-03-18 09:00:00|BCH|1647594000|295.553255|298.031571|295.352056|296.72
2022-03-18 10:00:00|BCH|1647597600|296.72|296.737594|295.52331|295.628
2022-03-18 11:00:00|BCH|1647601200|295.628|296.492006|294.791245|294.791245
2022-03-18 12:00:00|BCH|1647604800|294.789427|295.245023|293.998047|295.235258
2022-03-18 13:00:00|BCH|1647608400|295.235259|296.115408|294.627008|295.6
2022-03-18 14:00:00|BCH|1647612000|295.6|297.383444|295.429748|297.379701
2022-03-18 15:00:00|BCH|1647615600|297.379987|298.819234|297.34|297.638812
2022-03-18 16:00:00|BCH|1647619200|297.638856|300.008927|297.62|299.43
2022-03-18 17:00:00|BCH|1647622800|299.43|302.190817|299.43|302.13495
2022-03-18 18:00:00|BCH|1647626400|302.134976|304.698|302.127196|303.74
2022-03-18 19:00:00|BCH|1647630000|303.74|303.83|302.410331|302.410331
2022-03-18 20:00:00|BCH|1647633600|302.410262|304.322666|302.410173|304.30793
2022-03-18 21:00:00|BCH|1647637200|304.30828|305.7921|304.30828|305.44967
2022-03-18 22:00:00|BCH|1647640800|305.449787|305.698666|304.23|305.697389
2022-03-18 23:00:00|BCH|1647644400|305.697299|306.109814|305.056535|306.01
2022-03-19 00:00:00|BCH|1647648000|306.01|306.639762|305.748595|305.776034
2022-03-19 01:00:00|BCH|1647651600|305.776043|310.61|305.760952|309.887657
2022-03-19 02:00:00|BCH|1647655200|309.887664|312.614081|309.871081|311.96
2022-03-19 03:00:00|BCH|1647658800|311.96|312.44|310.540888|312.316621
2022-03-19 04:00:00|BCH|1647662400|312.316626|312.55|310.458144|312.292621
2022-03-19 05:00:00|BCH|1647666000|312.292593|312.612845|311.618952|312.612845
2022-03-19 06:00:00|BCH|1647669600|312.612865|313.225653|311.831545|312.610187
2022-03-19 07:00:00|BCH|1647673200|312.610185|312.788312|312.23|312.788312
2022-03-19 08:00:00|BCH|1647676800|312.788358|312.790272|310.37826|310.37826
2022-03-19 09:00:00|BCH|1647680400|310.378178|311.34|310.37323|310.891697
2022-03-19 10:00:00|BCH|1647684000|310.891649|312.166414|310.564113|310.78187
2022-03-19 11:00:00|BCH|1647687600|310.781744|310.844122|310.126722|310.229763
2022-03-19 12:00:00|BCH|1647691200|310.229861|311.49|309.814826|311.255238
2022-03-19 13:00:00|BCH|1647694800|311.254958|312.84562|311.076856|312.589044
2022-03-19 14:00:00|BCH|1647698400|312.589066|312.82|310.493353|310.757721
2022-03-19 15:00:00|BCH|1647702000|310.757566|312.370603|309.968452|312.370603
2022-03-19 16:00:00|BCH|1647705600|312.370626|313.780718|311.890955|313.069942
2022-03-19 17:00:00|BCH|1647709200|313.069874|319.9|312.746943|318.595093
2022-03-19 18:00:00|BCH|1647712800|318.594078|319.658397|318.3|318.7302
2022-03-19 19:00:00|BCH|1647716400|318.730157|322.195868|317.98275|322.133418
2022-03-19 20:00:00|BCH|1647720000|322.133407|323.181705|321.2|322.76
2022-03-19 21:00:00|BCH|1647723600|322.76|324.900377|322.132183|324.54
2022-03-19 22:00:00|BCH|1647727200|324.54|326.876723|324.54|325.99
2022-03-19 23:00:00|BCH|1647730800|325.99|326.500288|321.57|324.061973
2022-03-20 00:00:00|BCH|1647734400|324.062013|328.529725|323.783613|328.115459
2022-03-20 01:00:00|BCH|1647738000|328.092207|328.46|322.441389|322.883279
2022-03-20 02:00:00|BCH|1647741600|322.883151|323.564817|320.4|323.079098
2022-03-20 03:00:00|BCH|1647745200|323.080821|325.593092|322.214554|325.593092
2022-03-20 04:00:00|BCH|1647748800|325.59309|326.237702|325.141555|325.383464
2022-03-20 05:00:00|BCH|1647752400|325.383232|325.43909|323.247159|323.247159
2022-03-20 06:00:00|BCH|1647756000|323.247034|323.391069|321.725571|322.584117
2022-03-20 07:00:00|BCH|1647759600|322.584536|323.136164|321.64|321.670732
2022-03-20 08:00:00|BCH|1647763200|321.67073|322.56|321.38458|322.056645
2022-03-20 09:00:00|BCH|1647766800|322.056152|322.62128|321.473588|321.64
2022-03-20 10:00:00|BCH|1647770400|321.64|321.77|318.75|320.49
2022-03-20 11:00:00|BCH|1647774000|320.49|322.78|319.576259|321.782876
2022-03-20 12:00:00|BCH|1647777600|321.782869|324.377577|321.7|321.79086
2022-03-20 13:00:00|BCH|1647781200|321.790757|322.36085|317.863272|322.22
2022-03-20 14:00:00|BCH|1647784800|322.22|322.655362|321.153089|322.100857
2022-03-20 15:00:00|BCH|1647788400|322.101419|323.356369|321.42|321.573317
2022-03-20 16:00:00|BCH|1647792000|321.573334|322.9|319.869219|320.437651
2022-03-20 17:00:00|BCH|1647795600|320.437647|326.123429|319.857585|321.1
2022-03-20 18:00:00|BCH|1647799200|321.1|322.09|316.17|317.23
2022-03-20 19:00:00|BCH|1647802800|317.23|318.519657|316.842026|317.930626
2022-03-20 20:00:00|BCH|1647806400|317.930634|319.36|317.561642|319.093273
2022-03-20 21:00:00|BCH|1647810000|319.093303|320.967033|318.49|318.49
2022-03-20 22:00:00|BCH|1647813600|318.49|322.7978|317.859361|322.792678
2022-03-20 23:00:00|BCH|1647817200|322.789195|332.23|322.624674|326.44
2022-03-21 00:00:00|BCH|1647820800|326.44|328.04|324.960892|327.33
2022-03-21 01:00:00|BCH|1647824400|327.33|333.450199|327.33|333.139469
2022-03-21 02:00:00|BCH|1647828000|333.139399|333.248201|327.83|328.628399
2022-03-21 03:00:00|BCH|1647831600|328.62841|329.00962|321.061463|321.782704
2022-03-21 04:00:00|BCH|1647835200|321.785803|324.451599|321.280952|324.355909
2022-03-21 05:00:00|BCH|1647838800|324.355828|325.118425|323.83|325.11586
2022-03-21 06:00:00|BCH|1647842400|325.115854|328.25936|325.09|328.23224
2022-03-21 07:00:00|BCH|1647846000|328.187422|329.5|327.315608|327.65101
2022-03-21 08:00:00|BCH|1647849600|327.65064|332.004349|327.592519|331.93682
2022-03-21 09:00:00|BCH|1647853200|331.942649|332.735107|330.966806|330.966806
2022-03-21 10:00:00|BCH|1647856800|330.966081|332.023981|329.61|331.552623
2022-03-21 11:00:00|BCH|1647860400|331.603716|333.228221|331.6036|332.905863
2022-03-21 12:00:00|BCH|1647864000|332.905864|335.46|332.041746|332.107438
2022-03-21 13:00:00|BCH|1647867600|332.107462|334.05|331.05|333.694345
2022-03-21 14:00:00|BCH|1647871200|333.693221|334.56|330.15|330.15
2022-03-21 15:00:00|BCH|1647874800|330.15|330.242687|324.8|326.544529
2022-03-21 16:00:00|BCH|1647878400|326.544573|328.064894|325.630809|328.019099
2022-03-21 17:00:00|BCH|1647882000|328.019453|338.2|327.77169|336.45
2022-03-21 18:00:00|BCH|1647885600|336.45|339.82|335.07|339.1
2022-03-21 19:00:00|BCH|1647889200|339.1|339.93|336.891186|336.891186
2022-03-21 20:00:00|BCH|1647892800|336.890586|337.877289|336.38675|337.403657
2022-03-21 21:00:00|BCH|1647896400|337.403861|337.747031|336.194688|336.609879
2022-03-21 22:00:00|BCH|1647900000|336.609911|338.58|335.598662|337.616297
2022-03-21 23:00:00|BCH|1647903600|337.616288|337.623982|334.881918|334.881918
2022-03-22 00:00:00|BCH|1647907200|334.882313|335.44|334.190542|335.095776
2022-03-22 01:00:00|BCH|1647910800|335.095766|344.15|334.770417|341.56
2022-03-22 02:00:00|BCH|1647914400|341.56|343.33|338.823827|338.823837
2022-03-22 03:00:00|BCH|1647918000|338.823846|343.191959|338.4|342.895136
2022-03-22 04:00:00|BCH|1647921600|342.844933|348.72|342.529186|347.943561
2022-03-22 05:00:00|BCH|1647925200|347.943568|353.24|347.756947|352.35246
2022-03-22 06:00:00|BCH|1647928800|352.357363|355.19|351.99|354.089198
2022-03-22 07:00:00|BCH|1647932400|354.089157|356.25|349.45|353.817675
2022-03-22 08:00:00|BCH|1647936000|353.818248|357.287198|353.818248|355.532424
2022-03-22 09:00:00|BCH|1647939600|355.532419|364.64|355.532405|360.450174
2022-03-22 10:00:00|BCH|1647943200|360.450144|368.43|360.423008|367.23
2022-03-22 11:00:00|BCH|1647946800|367.23|372.995804|365.78|371.915444
2022-03-22 12:00:00|BCH|1647950400|371.915583|373.45|370.27|371.587717
2022-03-22 13:00:00|BCH|1647954000|371.587696|375.08|371.17308|372.26
2022-03-22 14:00:00|BCH|1647957600|372.26|376.99|371.97771|372.614281
2022-03-22 15:00:00|BCH|1647961200|372.614265|375.06|370.36|370.36
2022-03-22 16:00:00|BCH|1647964800|370.36|371.980418|368.092994|368.092994
2022-03-22 17:00:00|BCH|1647968400|368.09301|386.4|368.059117|380.988647
2022-03-22 18:00:00|BCH|1647972000|380.972841|384.45|378.83|383.12
2022-03-22 19:00:00|BCH|1647975600|383.12|383.12|380.5|382.159215
2022-03-22 20:00:00|BCH|1647979200|382.163639|385.44|378.43|379.3
2022-03-22 21:00:00|BCH|1647982800|379.3|380.703336|378.866803|380.11
2022-03-22 22:00:00|BCH|1647986400|380.11|382.03|380.11|381.675241
2022-03-22 23:00:00|BCH|1647990000|381.675236|381.684682|378.307097|379.759275
2022-03-23 00:00:00|BCH|1647993600|379.759162|380.566373|376.092474|376.092474
2022-03-23 01:00:00|BCH|1647997200|376.098444|383.78|374.366664|376.811373
2022-03-23 02:00:00|BCH|1648000800|376.812232|376.812232|363.85|365.79
2022-03-23 03:00:00|BCH|1648004400|365.79|365.928717|358.7|359.30989
2022-03-23 04:00:00|BCH|1648008000|359.30988|359.51|355.36|356.8
2022-03-23 05:00:00|BCH|1648011600|356.8|358.437286|353.73|356.526081
2022-03-23 06:00:00|BCH|1648015200|356.526046|364.07|356.294176|361.789477
2022-03-23 07:00:00|BCH|1648018800|361.789525|367.101475|361.34|365.028699
2022-03-23 08:00:00|BCH|1648022400|365.02851|368.94|363.738796|363.738796
2022-03-23 09:00:00|BCH|1648026000|363.738987|366.5|361.18|365.56
2022-03-23 10:00:00|BCH|1648029600|365.533299|365.56|361.85|363.326224
2022-03-23 11:00:00|BCH|1648033200|363.326173|363.950307|362.18|362.801916
2022-03-23 12:00:00|BCH|1648036800|362.802544|362.843906|359.39|360.592891
2022-03-23 13:00:00|BCH|1648040400|360.592948|367.76|359.195121|367.76
2022-03-23 14:00:00|BCH|1648044000|367.76|368.62|363.284382|363.334742
2022-03-23 15:00:00|BCH|1648047600|363.334399|366.31|362.647857|366.07
2022-03-23 16:00:00|BCH|1648051200|366.07|367.984843|364.551443|367.23
2022-03-23 17:00:00|BCH|1648054800|367.23|367.23|362.548675|362.548675
2022-03-23 18:00:00|BCH|1648058400|362.547359|362.695921|355.51|357.19
2022-03-23 19:00:00|BCH|1648062000|357.19|358.83|355.54|355.658164
2022-03-23 20:00:00|BCH|1648065600|355.659828|357.883665|355.606671|356.245369
2022-03-23 21:00:00|BCH|1648069200|356.245281|357.956618|356.063131|357.851265
2022-03-23 22:00:00|BCH|1648072800|357.851334|361.39|357.334252|360.768522
2022-03-23 23:00:00|BCH|1648076400|360.768543|364.454547|360.183449|363.376712
2022-03-24 00:00:00|BCH|1648080000|363.374093|364.80187|361.738461|364.359451
2022-03-24 01:00:00|BCH|1648083600|364.359517|366.44|361.632046|362.295709
2022-03-24 02:00:00|BCH|1648087200|362.29567|362.295701|356.03|357.323381
2022-03-24 03:00:00|BCH|1648090800|357.324326|358.66196|356.44|358.079959
2022-03-24 04:00:00|BCH|1648094400|358.079956|358.95|352.59|353.557346
2022-03-24 05:00:00|BCH|1648098000|353.55733|356.41|353.55733|356.41
2022-03-24 06:00:00|BCH|1648101600|356.41|359.766304|356.071944|359.766304
2022-03-24 07:00:00|BCH|1648105200|359.768055|361.423262|357.86|359.85
2022-03-24 08:00:00|BCH|1648108800|359.85|360.188549|358.355454|360.16
2022-03-24 09:00:00|BCH|1648112400|360.16|361.3|359.140316|361.19
2022-03-24 10:00:00|BCH|1648116000|361.19|361.411459|357.1|358.01
2022-03-24 11:00:00|BCH|1648119600|358.01|359.164743|357.154954|358.682137
2022-03-24 12:00:00|BCH|1648123200|358.682023|358.682023|355.66|356.009965
2022-03-24 13:00:00|BCH|1648126800|356.009971|356.041737|352.728393|352.859367
2022-03-24 14:00:00|BCH|1648130400|352.859265|355.850647|352.845599|355.850647
2022-03-24 15:00:00|BCH|1648134000|355.880088|360.022719|354.791053|359.67
2022-03-24 16:00:00|BCH|1648137600|359.67|362.899652|359.67|361.97867
2022-03-24 17:00:00|BCH|1648141200|361.978803|366.087928|361.736997|365.258841
2022-03-24 18:00:00|BCH|1648144800|365.258897|365.816469|360.529|360.529
2022-03-24 19:00:00|BCH|1648148400|360.529|362.609404|359.157309|362.609404
2022-03-24 20:00:00|BCH|1648152000|362.613545|364.590168|361.907908|363.596813
2022-03-24 21:00:00|BCH|1648155600|363.595145|364.525278|362.54|363.201853
2022-03-24 22:00:00|BCH|1648159200|363.201853|365.950276|363.201853|365.931176
2022-03-24 23:00:00|BCH|1648162800|365.931223|367.59604|365.56|366.664809
2022-03-25 00:00:00|BCH|1648166400|366.664684|366.920133|365.029513|366.450921
2022-03-25 01:00:00|BCH|1648170000|366.450903|369.64|365.39|368.134897
2022-03-25 02:00:00|BCH|1648173600|368.13283|370.42|364.572749|364.590148
2022-03-25 03:00:00|BCH|1648177200|364.45|364.45|362.084768|362.644307
2022-03-25 04:00:00|BCH|1648180800|362.644374|362.692538|360.523554|362.41
2022-03-25 05:00:00|BCH|1648184400|362.44|364.189612|362.372913|364.025319
2022-03-25 06:00:00|BCH|1648188000|364.025348|365.06|363.879808|364.157701
2022-03-25 07:00:00|BCH|1648191600|364.157664|365.762622|363.581606|364.418786
2022-03-25 08:00:00|BCH|1648195200|364.42|365.159895|360.038118|360.126142
2022-03-25 09:00:00|BCH|1648198800|360.089291|362.17|354.7|361.86
2022-03-25 10:00:00|BCH|1648202400|361.86|361.86|359.59|361.324934
2022-03-25 11:00:00|BCH|1648206000|361.324926|365.31|361.128683|364.86
2022-03-25 12:00:00|BCH|1648209600|364.86|366.931993|364.797302|366.348775
2022-03-25 13:00:00|BCH|1648213200|366.348742|366.760544|364.32|365.184473
2022-03-25 14:00:00|BCH|1648216800|365.184489|365.507668|363.82|364.41
2022-03-25 15:00:00|BCH|1648220400|364.41|364.72|362.277415|362.421519
2022-03-25 16:00:00|BCH|1648224000|362.422616|362.424798|355.87|357.15
2022-03-25 17:00:00|BCH|1648227600|357.15|359.762812|356.314881|356.426622
2022-03-25 18:00:00|BCH|1648231200|356.415497|359.09|353.642|359.09
2022-03-25 19:00:00|BCH|1648234800|359.09|370.017404|358.83|369.254093
2022-03-25 20:00:00|BCH|1648238400|369.253647|374|369.253647|372.582526
2022-03-25 21:00:00|BCH|1648242000|372.583341|372.958773|367.026953|367.026953
2022-03-25 22:00:00|BCH|1648245600|367.026899|367.026899|363.569142|366.57
2022-03-25 23:00:00|BCH|1648249200|366.57|366.639633|359.95|361.04
2022-03-26 00:00:00|BCH|1648252800|361.04|365.321204|360.774656|365.321203
2022-03-26 01:00:00|BCH|1648256400|365.23|366.257137|361.190235|361.805877
2022-03-26 02:00:00|BCH|1648260000|361.805869|364.077518|360.558633|363.786942
2022-03-26 03:00:00|BCH|1648263600|363.758406|365.058808|360.749434|361.17542
2022-03-26 04:00:00|BCH|1648267200|361.187033|362.560015|360.868597|361.695381
2022-03-26 05:00:00|BCH|1648270800|361.695382|362.000388|360.895904|361.79
2022-03-26 06:00:00|BCH|1648274400|361.79|362.237966|358.33|361.2
2022-03-26 07:00:00|BCH|1648278000|361.2|363.166574|361.2|362.685919
2022-03-26 08:00:00|BCH|1648281600|362.687853|365.080248|360.201546|365.048014
2022-03-26 09:00:00|BCH|1648285200|365.048013|365.048013|362.676974|363.620443
2022-03-26 10:00:00|BCH|1648288800|363.620472|364.9|363.083075|363.491351
2022-03-26 11:00:00|BCH|1648292400|363.49134|363.517637|360.258037|362.177974
2022-03-26 12:00:00|BCH|1648296000|362.176679|362.259869|359.45|359.792535
2022-03-26 13:00:00|BCH|1648299600|359.792566|360.572357|357.559786|359.777585
2022-03-26 14:00:00|BCH|1648303200|359.77771|360.069593|357.646458|358.683963
2022-03-26 15:00:00|BCH|1648306800|358.683941|361.776163|358.502656|361.50249
2022-03-26 16:00:00|BCH|1648310400|361.502463|363.06247|360.970786|361.434608
2022-03-26 17:00:00|BCH|1648314000|361.434647|362.843421|360.29|362.843421
2022-03-26 18:00:00|BCH|1648317600|362.84367|362.917617|361.07913|361.079131
2022-03-26 19:00:00|BCH|1648321200|361.079039|361.444504|360.180558|360.827031
2022-03-26 20:00:00|BCH|1648324800|360.827054|360.95|360.054455|360.104239
2022-03-26 21:00:00|BCH|1648328400|360.104278|361.639108|360.05|361.163763
2022-03-26 22:00:00|BCH|1648332000|361.167246|361.793411|360.34|361.793411
2022-03-26 23:00:00|BCH|1648335600|361.793429|362.240017|361.408355|361.408355
2022-03-27 00:00:00|BCH|1648339200|361.408328|362.602604|361.309996|362.152247
2022-03-27 01:00:00|BCH|1648342800|362.152274|363.498804|360.866196|363.49813
2022-03-27 02:00:00|BCH|1648346400|363.498394|363.82674|360.706017|361.89
2022-03-27 03:00:00|BCH|1648350000|361.89|363.95|361.319478|362.85
2022-03-27 04:00:00|BCH|1648353600|362.958218|363.273363|362.081217|362.383737
2022-03-27 05:00:00|BCH|1648357200|362.383723|362.689977|360.199937|361.478161
2022-03-27 06:00:00|BCH|1648360800|361.478165|362.47|361.165169|362.33326
2022-03-27 07:00:00|BCH|1648364400|362.333262|363.35|362.215902|362.78726
2022-03-27 08:00:00|BCH|1648368000|362.787144|363|362.082305|362.69507
2022-03-27 09:00:00|BCH|1648371600|362.695074|362.799767|361.659227|361.85
2022-03-27 10:00:00|BCH|1648375200|361.85|363.271155|361.493417|361.535483
2022-03-27 11:00:00|BCH|1648378800|361.535389|361.563981|360.351812|361.026211
2022-03-27 12:00:00|BCH|1648382400|361.026138|361.026138|358.19|358.432834
2022-03-27 13:00:00|BCH|1648386000|358.432833|359.270067|356.020381|356.405319
2022-03-27 14:00:00|BCH|1648389600|356.405267|360.172304|355.902076|359.596955
2022-03-27 15:00:00|BCH|1648393200|359.596945|361.53|359.329982|359.468456
2022-03-27 16:00:00|BCH|1648396800|359.468508|363.561581|357.58511|363.555586
2022-03-27 17:00:00|BCH|1648400400|363.49|365.176099|363.31|364.99203
2022-03-27 18:00:00|BCH|1648404000|364.992458|365.205522|361.650837|362.929797
2022-03-27 19:00:00|BCH|1648407600|362.929822|363.572044|361.780885|361.79383
2022-03-27 20:00:00|BCH|1648411200|361.792856|361.92|360.856338|361.016751
2022-03-27 21:00:00|BCH|1648414800|361.016756|367.78|359.394532|367.77
2022-03-27 22:00:00|BCH|1648418400|367.77|373.01|367.30872|372.856932
2022-03-27 23:00:00|BCH|1648422000|372.852659|374.845727|371.10144|374.481506
2022-03-28 00:00:00|BCH|1648425600|374.501622|377.188053|374.501622|376.815696
2022-03-28 01:00:00|BCH|1648429200|376.815688|381.58|375.15|376.380926
2022-03-28 02:00:00|BCH|1648432800|376.380626|376.68|372.322787|372.998749
2022-03-28 03:00:00|BCH|1648436400|372.998784|373.250315|369.624516|371.84944
2022-03-28 04:00:00|BCH|1648440000|371.849454|375.18|371.553405|374.956891
2022-03-28 05:00:00|BCH|1648443600|374.956828|377.43|372.92|375.804493
2022-03-28 06:00:00|BCH|1648447200|375.804286|385.06|375.80414|385.037893
2022-03-28 07:00:00|BCH|1648450800|385.029858|385.029887|374.13|379.85
2022-03-28 08:00:00|BCH|1648454400|379.85|381.731793|379.85|381.10073
2022-03-28 09:00:00|BCH|1648458000|381.100755|381.108317|377.114968|379.714212
2022-03-28 10:00:00|BCH|1648461600|379.714213|379.98|378.822246|379.580821
2022-03-28 11:00:00|BCH|1648465200|379.58081|382.53557|379.391669|380.790323
2022-03-28 12:00:00|BCH|1648468800|380.790388|381.642693|378.962698|378.962698
2022-03-28 13:00:00|BCH|1648472400|378.962657|380.468636|377.917724|380.028602
2022-03-28 14:00:00|BCH|1648476000|380.005161|385.31|379.526568|385.31
2022-03-28 15:00:00|BCH|1648479600|385.31|385.31|379.95|384.482689
2022-03-28 16:00:00|BCH|1648483200|384.489459|384.58|379|379.05
2022-03-28 17:00:00|BCH|1648486800|379.05|381.260116|376.28969|379.986557
2022-03-28 18:00:00|BCH|1648490400|379.986988|379.986988|376.733918|378.499415
2022-03-28 19:00:00|BCH|1648494000|378.521103|383.45|377.87737|382.782938
2022-03-28 20:00:00|BCH|1648497600|382.78294|383.46922|380.21|380.563569
2022-03-28 21:00:00|BCH|1648501200|380.566914|382.992864|379.55018|382.992743
2022-03-28 22:00:00|BCH|1648504800|382.992716|383.652379|374.233187|378.69
2022-03-28 23:00:00|BCH|1648508400|378.69|379.828691|376.53|376.53
2022-03-29 00:00:00|BCH|1648512000|376.53|376.57|365.2|367.710246
2022-03-29 01:00:00|BCH|1648515600|367.710245|371.850268|367.710245|370.889035
2022-03-29 02:00:00|BCH|1648519200|370.88902|374.47876|370.555514|374.475494
2022-03-29 03:00:00|BCH|1648522800|374.475458|374.641732|371.6619|371.678959
2022-03-29 04:00:00|BCH|1648526400|371.678937|372.819587|371.145055|371.87
2022-03-29 05:00:00|BCH|1648530000|371.87|374.816332|371.83|374.518364
2022-03-29 06:00:00|BCH|1648533600|374.518379|375.642771|374.472255|375.355026
2022-03-29 07:00:00|BCH|1648537200|375.355015|376.915087|374.84|376.26
2022-03-29 08:00:00|BCH|1648540800|376.26|376.26|373.8|374.071614
2022-03-29 09:00:00|BCH|1648544400|374.071611|376.470112|374.010028|375.911142
2022-03-29 10:00:00|BCH|1648548000|375.911093|377.170293|374.18|375.361526
2022-03-29 11:00:00|BCH|1648551600|375.361559|375.891018|374.54403|375.07
2022-03-29 12:00:00|BCH|1648555200|375.07|380.39|374.968056|380.39
2022-03-29 13:00:00|BCH|1648558800|380.39|381.13|378.81|380.29
2022-03-29 14:00:00|BCH|1648562400|380.29|387.34|378.55|379.8
2022-03-29 15:00:00|BCH|1648566000|379.8|380.593368|378.71|378.971571
2022-03-29 16:00:00|BCH|1648569600|378.971664|379.928206|372.943307|373.278296
2022-03-29 17:00:00|BCH|1648573200|373.279012|373.47|368.687119|373.292135
2022-03-29 18:00:00|BCH|1648576800|373.29599|373.342656|368.14|371.471509
2022-03-29 19:00:00|BCH|1648580400|371.471504|372.190458|369.326015|371.237859
2022-03-29 20:00:00|BCH|1648584000|371.238072|373.79|371.23429|372.748827
2022-03-29 21:00:00|BCH|1648587600|372.74868|373.35|369.62|370.34214
2022-03-29 22:00:00|BCH|1648591200|370.342184|371.958609|369.370985|369.669762
2022-03-29 23:00:00|BCH|1648594800|369.669775|372.69|367.06|371.264089
2022-03-30 00:00:00|BCH|1648598400|371.264347|374.1043|370.138163|373.496511
2022-03-30 01:00:00|BCH|1648602000|373.497098|373.778731|367.687716|370.413361
2022-03-30 02:00:00|BCH|1648605600|370.413622|370.657313|364.059159|364.975087
2022-03-30 03:00:00|BCH|1648609200|365.027931|368.529537|364.5827|368.244275
2022-03-30 04:00:00|BCH|1648612800|368.244279|369.610036|367.961301|369.319967
2022-03-30 05:00:00|BCH|1648616400|369.320011|370.723621|368.65|370.723062
2022-03-30 06:00:00|BCH|1648620000|370.723401|374.816761|370.408342|374.816761
2022-03-30 07:00:00|BCH|1648623600|374.817763|379.05|374.817763|379.05
2022-03-30 08:00:00|BCH|1648627200|379.05|379.939861|378.383333|378.53
2022-03-30 09:00:00|BCH|1648630800|378.53|380.458771|375.95|380.458771
2022-03-30 10:00:00|BCH|1648634400|380.458765|380.546142|375.484322|375.84
2022-03-30 11:00:00|BCH|1648638000|375.84|378.828447|375.653395|378.069783
2022-03-30 12:00:00|BCH|1648641600|377.8|378.959543|375.62|378.132419
2022-03-30 13:00:00|BCH|1648645200|378.13238|383.453142|377.285229|383.41564
2022-03-30 14:00:00|BCH|1648648800|383.416548|385.296915|379|379.619371
2022-03-30 15:00:00|BCH|1648652400|379.61936|383.297891|378.02|381.22
2022-03-30 16:00:00|BCH|1648656000|381.22|381.982228|378.608992|381.687272
2022-03-30 17:00:00|BCH|1648659600|381.687206|386.37|381.538481|383.82
2022-03-30 18:00:00|BCH|1648663200|383.82|384.870766|380.737155|384.552876
2022-03-30 19:00:00|BCH|1648666800|384.546806|384.93|381.953665|381.963401
2022-03-30 20:00:00|BCH|1648670400|381.963355|381.963355|376.376185|377.521169
2022-03-30 21:00:00|BCH|1648674000|377.521588|378.807211|376.54|378.807211
2022-03-30 22:00:00|BCH|1648677600|378.71|380.336853|377.158405|377.553603
2022-03-30 23:00:00|BCH|1648681200|377.553588|380.002984|377.301379|379.996684
2022-03-31 00:00:00|BCH|1648684800|379.996673|381.764745|379.425087|379.725174
2022-03-31 01:00:00|BCH|1648688400|379.725135|385.7|378.658588|385.198318
2022-03-31 02:00:00|BCH|1648692000|385.198087|386.04483|384.521394|384.709644
2022-03-31 03:00:00|BCH|1648695600|384.663027|384.663027|381.666062|382.495459
2022-03-31 04:00:00|BCH|1648699200|382.495673|382.97|380.465795|380.63309
2022-03-31 05:00:00|BCH|1648702800|380.63291|380.984144|378.059364|378.39156
2022-03-31 06:00:00|BCH|1648706400|378.391516|380.102264|378.159792|379.779715
2022-03-31 07:00:00|BCH|1648710000|379.789966|380.6748|378.909301|380.66
2022-03-31 08:00:00|BCH|1648713600|380.66|381.68|379.29|381.4
2022-03-31 09:00:00|BCH|1648717200|381.4|383.71|381.230361|383.322255
2022-03-31 10:00:00|BCH|1648720800|383.322098|384.175048|382.297485|384.128979
2022-03-31 11:00:00|BCH|1648724400|384.129075|384.681764|383.560272|384.407493
2022-03-31 12:00:00|BCH|1648728000|384.409994|384.514836|380.719341|382.2
2022-03-31 13:00:00|BCH|1648731600|382.2|389.281495|381.983652|384.62
2022-03-31 14:00:00|BCH|1648735200|384.62|385.99|376.95|376.95
2022-03-31 15:00:00|BCH|1648738800|376.95|376.95|365.25|372.613114
2022-03-31 16:00:00|BCH|1648742400|372.613079|373.49|368.803725|368.925545
2022-03-31 17:00:00|BCH|1648746000|368.92553|369.088094|363.655712|365.446879
2022-03-31 18:00:00|BCH|1648749600|365.446215|371.15|364.67|370.56101
2022-03-31 19:00:00|BCH|1648753200|370.560981|374.29|368.338051|374.29
2022-03-31 20:00:00|BCH|1648756800|374.3|377.753334|373.9|377.34
2022-03-31 21:00:00|BCH|1648760400|377.34|384.7|377.022314|384.7
2022-03-31 22:00:00|BCH|1648764000|384.7|390.657589|383.07|383.07
2022-03-31 23:00:00|BCH|1648767600|383.07|384.597956|381.65|383.627058
2022-04-01 00:00:00|BCH|1648771200|383.627056|386.96|380.05|384.240594
2022-04-01 01:00:00|BCH|1648774800|384.240585|389.18|383.850062|387.01
2022-04-01 02:00:00|BCH|1648778400|387.01|387.43|379.27|379.27
2022-04-01 03:00:00|BCH|1648782000|379.27|379.27|364.06|365.21
2022-04-01 04:00:00|BCH|1648785600|365.21|369.88|364.796742|369.88
2022-04-01 05:00:00|BCH|1648789200|369.88|371.41|369.88|370.05356
2022-04-01 06:00:00|BCH|1648792800|370.05352|370.319904|366.659218|366.8332
2022-04-01 07:00:00|BCH|1648796400|366.833154|370.349432|366.565919|370.349432
2022-04-01 08:00:00|BCH|1648800000|370.349435|371.941735|369.519316|371.392194
2022-04-01 09:00:00|BCH|1648803600|371.392245|372.160009|370.226349|370.414502
2022-04-01 10:00:00|BCH|1648807200|370.412021|371.46|368.578799|368.998116
2022-04-01 11:00:00|BCH|1648810800|368.998495|372.533532|368.299088|372.53
2022-04-01 12:00:00|BCH|1648814400|372.53|373.018203|369.138602|369.268526
2022-04-01 13:00:00|BCH|1648818000|369.268529|371.89|365.45|369.994373
2022-04-01 14:00:00|BCH|1648821600|370.070599|373.899472|370.070599|371.681808
2022-04-01 15:00:00|BCH|1648825200|371.6837|379.59|371.680589|379.59
2022-04-01 16:00:00|BCH|1648828800|379.59|382.097043|378.836537|378.873238
2022-04-01 17:00:00|BCH|1648832400|378.872945|382.04|377.92|377.93
2022-04-01 18:00:00|BCH|1648836000|377.93|381.9423|377.71336|381.001765
2022-04-01 19:00:00|BCH|1648839600|381.001829|381.77|379.855495|381.134533
2022-04-01 20:00:00|BCH|1648843200|381.134468|382.63083|380.430827|382.514103
2022-04-01 21:00:00|BCH|1648846800|382.514071|382.521802|378.89|379.371448
2022-04-01 22:00:00|BCH|1648850400|379.371757|380.517|378.668291|379.62
2022-04-01 23:00:00|BCH|1648854000|379.62|379.844157|377.74|378.942089
2022-04-02 00:00:00|BCH|1648857600|378.942298|379.065973|375.427367|377.155677
2022-04-02 01:00:00|BCH|1648861200|377.155788|381.18|376.553157|380.819502
2022-04-02 02:00:00|BCH|1648864800|380.818729|382.71|378.202028|379.846028
2022-04-02 03:00:00|BCH|1648868400|379.84601|380.12|377.01|377.293015
2022-04-02 04:00:00|BCH|1648872000|377.292539|377.67|376.076869|377.460255
2022-04-02 05:00:00|BCH|1648875600|377.460291|378.76845|377.420498|378.145419
2022-04-02 06:00:00|BCH|1648879200|378.145397|378.145397|376.748597|377.801137
2022-04-02 07:00:00|BCH|1648882800|377.801144|379.740253|377.637118|379.740253
2022-04-02 08:00:00|BCH|1648886400|379.739929|380.56|379.071148|379.543921
2022-04-02 09:00:00|BCH|1648890000|379.543931|380.098864|379.286247|379.777818
2022-04-02 10:00:00|BCH|1648893600|379.777849|381.49|379.22|381.2
2022-04-02 11:00:00|BCH|1648897200|381.2|381.28069|379.775891|380.164058
2022-04-02 12:00:00|BCH|1648900800|380.164059|380.46|378.445748|378.451682
2022-04-02 13:00:00|BCH|1648904400|378.451525|380.69|374.01|379.900754
2022-04-02 14:00:00|BCH|1648908000|379.900447|381.478062|378.679476|379.05
2022-04-02 15:00:00|BCH|1648911600|379.05|379.670735|377.166884|377.66
2022-04-02 16:00:00|BCH|1648915200|377.66|378.57|372.99|375.06
2022-04-02 17:00:00|BCH|1648918800|375.06|377.655968|374.34|376.920631
2022-04-02 18:00:00|BCH|1648922400|376.920687|377.88|376.719269|377.01358
2022-04-02 19:00:00|BCH|1648926000|377.013303|377.4|371.05|373.67
2022-04-02 20:00:00|BCH|1648929600|373.67|376.71|373.667365|375.568595
2022-04-02 21:00:00|BCH|1648933200|375.568629|376.475001|375.263796|376.0398
2022-04-02 22:00:00|BCH|1648936800|376.039781|376.056226|374.794203|376.056226
2022-04-02 23:00:00|BCH|1648940400|376.056243|376.63|374.88402|375.76
2022-04-03 00:00:00|BCH|1648944000|375.76|376.6|372.26408|372.662088
2022-04-03 01:00:00|BCH|1648947600|372.659667|375.54826|372.481279|375.13341
2022-04-03 02:00:00|BCH|1648951200|375.136627|375.302017|368.7|372.224038
2022-04-03 03:00:00|BCH|1648954800|372.223746|373.422764|370.326289|371.263659
2022-04-03 04:00:00|BCH|1648958400|371.257325|375.781738|371.09|375.73983
2022-04-03 05:00:00|BCH|1648962000|375.797871|378.019642|375.788106|378.019642
2022-04-03 06:00:00|BCH|1648965600|378.019856|378.303695|377.727495|378.06
2022-04-03 07:00:00|BCH|1648969200|378.06|378.726283|377.502721|378.373089
2022-04-03 08:00:00|BCH|1648972800|378.373094|378.61|377.161825|377.684424
2022-04-03 09:00:00|BCH|1648976400|377.684454|378.160469|375.3|375.52
2022-04-03 10:00:00|BCH|1648980000|375.52|375.78|373.732747|375.31
2022-04-03 11:00:00|BCH|1648983600|375.31|375.741777|374.31|375.289092
2022-04-03 12:00:00|BCH|1648987200|375.289058|376.447043|374.396644|375.949963
2022-04-03 13:00:00|BCH|1648990800|375.949962|376.995372|374.763878|376.579439
2022-04-03 14:00:00|BCH|1648994400|376.578706|377.729841|375.855878|376.95643
2022-04-03 15:00:00|BCH|1648998000|376.956321|377.28|375.56|376.660547
2022-04-03 16:00:00|BCH|1649001600|376.660522|377.4|376.2971|376.635273
2022-04-03 17:00:00|BCH|1649005200|376.635173|377.710017|374.821867|376.433878
2022-04-03 18:00:00|BCH|1649008800|376.433935|376.433935|374.120342|374.656905
2022-04-03 19:00:00|BCH|1649012400|374.657026|375.206904|374.015187|375.03
2022-04-03 20:00:00|BCH|1649016000|375.03|375.286649|374.26|374.732979
2022-04-03 21:00:00|BCH|1649019600|374.732992|375.283896|374.27|374.975045
2022-04-03 22:00:00|BCH|1649023200|374.975056|377.03|374.950067|376.940708
2022-04-03 23:00:00|BCH|1649026800|376.976034|381.109103|376.975567|378.489129
2022-04-04 00:00:00|BCH|1649030400|378.489138|379.889735|377.21|378.717394
2022-04-04 01:00:00|BCH|1649034000|378.722962|378.788622|372.98|373.723186
2022-04-04 02:00:00|BCH|1649037600|373.723141|374.662425|373.02|374.150172
2022-04-04 03:00:00|BCH|1649041200|374.150232|377.9518|373.35997|377.949023
2022-04-04 04:00:00|BCH|1649044800|377.949094|379.427166|375.968654|375.968654
2022-04-04 05:00:00|BCH|1649048400|375.968674|376.07985|374.499941|374.499941
2022-04-04 06:00:00|BCH|1649052000|374.500132|376.282118|373.826782|376.282118
2022-04-04 07:00:00|BCH|1649055600|376.286219|377.579049|375.877476|377.541111
2022-04-04 08:00:00|BCH|1649059200|377.541048|377.883442|375.94|377.33
2022-04-04 09:00:00|BCH|1649062800|377.33|377.367507|374.627551|375.238191
2022-04-04 10:00:00|BCH|1649066400|375.238468|375.247668|373.99|374.11
2022-04-04 11:00:00|BCH|1649070000|374.11|374.11|370.141549|371.58
2022-04-04 12:00:00|BCH|1649073600|371.58|375.2|371.458359|375.095263
2022-04-04 13:00:00|BCH|1649077200|375.095428|376.579992|373.070467|373.661166
2022-04-04 14:00:00|BCH|1649080800|373.723495|378.120786|373.57102|377.85
2022-04-04 15:00:00|BCH|1649084400|377.85|378.594064|376.057859|377.09
2022-04-04 16:00:00|BCH|1649088000|377.09|377.87|371.831942|371.88
2022-04-04 17:00:00|BCH|1649091600|371.88|373.646356|371.203465|371.898223
2022-04-04 18:00:00|BCH|1649095200|371.898215|372.193796|364.66|366.776644
2022-04-04 19:00:00|BCH|1649098800|366.776669|368.93|363.2|368.904608
2022-04-04 20:00:00|BCH|1649102400|368.904709|370.701378|368.903004|370.413292
2022-04-04 21:00:00|BCH|1649106000|370.413209|372.23|369.44|371.506216
2022-04-04 22:00:00|BCH|1649109600|371.506195|373.844506|371.506118|373.558772
2022-04-04 23:00:00|BCH|1649113200|373.55885|375.779956|372.063886|375.414866
2022-04-05 00:00:00|BCH|1649116800|375.412363|376.537127|375.350668|376.236624
2022-04-05 01:00:00|BCH|1649120400|376.236585|376.33914|372.75|372.75
2022-04-05 02:00:00|BCH|1649124000|372.75|375.482786|372.655816|375.482786
2022-04-05 03:00:00|BCH|1649127600|375.483357|376.42|375.13|376.292479
2022-04-05 04:00:00|BCH|1649131200|376.292491|376.799263|375.189427|376.799263
2022-04-05 05:00:00|BCH|1649134800|376.800221|377.966374|376.800221|377.515783
2022-04-05 06:00:00|BCH|1649138400|377.515792|377.983047|376.5|376.51559
2022-04-05 07:00:00|BCH|1649142000|376.515644|377.306538|374.465664|374.651886
2022-04-05 08:00:00|BCH|1649145600|374.651817|378.98|374.109029|378.98
2022-04-05 09:00:00|BCH|1649149200|378.98|379.9|376.258919|376.968401
2022-04-05 10:00:00|BCH|1649152800|377.04|378.381887|376.225905|376.22664
2022-04-05 11:00:00|BCH|1649156400|376.193872|378.030756|375.749831|377.496873
2022-04-05 12:00:00|BCH|1649160000|377.496796|378.27|377.047318|378.13
2022-04-05 13:00:00|BCH|1649163600|378.13|381.84|377.086706|377.545191
2022-04-05 14:00:00|BCH|1649167200|377.544826|378.50084|372.529981|372.559917
2022-04-05 15:00:00|BCH|1649170800|372.562028|372.562028|369.35|372.020865
2022-04-05 16:00:00|BCH|1649174400|372.020816|373.6|370.296788|370.560078
2022-04-05 17:00:00|BCH|1649178000|370.560556|371.835003|369.2|371.49
2022-04-05 18:00:00|BCH|1649181600|371.49|373.8|371.49|371.8
2022-04-05 19:00:00|BCH|1649185200|371.8|372.347302|371.558442|371.558442
2022-04-05 20:00:00|BCH|1649188800|371.558158|371.698453|368.774911|370.498809
2022-04-05 21:00:00|BCH|1649192400|370.498939|371.1|367.078919|367.72
2022-04-05 22:00:00|BCH|1649196000|367.72|369.196419|367.428569|369.196419
2022-04-05 23:00:00|BCH|1649199600|369.196507|370.186823|368.22|368.690165
2022-04-06 00:00:00|BCH|1649203200|368.691048|369.204095|365.776546|365.823912
2022-04-06 01:00:00|BCH|1649206800|365.82429|366.807142|348.698964|357.69001
2022-04-06 02:00:00|BCH|1649210400|357.690114|359.5|357.24|357.85171
2022-04-06 03:00:00|BCH|1649214000|357.851712|358.248273|356.95791|356.95791
2022-04-06 04:00:00|BCH|1649217600|356.957629|356.957629|355.668108|356.301406
2022-04-06 05:00:00|BCH|1649221200|356.300515|358.330686|355.358341|358.317349
2022-04-06 06:00:00|BCH|1649224800|358.317339|359.929541|358.317339|359.565821
2022-04-06 07:00:00|BCH|1649228400|359.565699|359.656907|357.748402|359.018213
2022-04-06 08:00:00|BCH|1649232000|359.016168|359.820818|357.373825|357.381804
2022-04-06 09:00:00|BCH|1649235600|357.382235|359.36|356.282445|359.26
2022-04-06 10:00:00|BCH|1649239200|359.26|359.42|357.524599|358.553765
2022-04-06 11:00:00|BCH|1649242800|358.553942|360.042927|355.87|355.87
2022-04-06 12:00:00|BCH|1649246400|355.87|356.04|351.64|352.149955
2022-04-06 13:00:00|BCH|1649250000|352.143305|354.139995|350.561003|351.28
2022-04-06 14:00:00|BCH|1649253600|351.28|352.748083|345.285962|345.56067
2022-04-06 15:00:00|BCH|1649257200|345.560955|346.301503|342.362182|345.389744
2022-04-06 16:00:00|BCH|1649260800|345.45005|345.453566|340.38|343.752836
2022-04-06 17:00:00|BCH|1649264400|343.752907|344.577072|340.78|343.949618
2022-04-06 18:00:00|BCH|1649268000|343.949698|346.6|340.2|346.164036
2022-04-06 19:00:00|BCH|1649271600|346.159978|348.29|340.37|343.150189
2022-04-06 20:00:00|BCH|1649275200|343.15016|343.96|339.9|340.46
2022-04-06 21:00:00|BCH|1649278800|340.46|340.78|338.1|339.78
2022-04-06 22:00:00|BCH|1649282400|339.78|340.641601|339.235833|339.710162
2022-04-06 23:00:00|BCH|1649286000|339.709752|339.826056|334.54|334.54
2022-04-07 00:00:00|BCH|1649289600|334.54|335.574236|330.01|330.379022
2022-04-07 01:00:00|BCH|1649293200|330.378645|335|326.68|327.529577
2022-04-07 02:00:00|BCH|1649296800|327.529591|332.407823|327.529579|332.25009
2022-04-07 03:00:00|BCH|1649300400|332.250221|333.46|329.824009|333.46
2022-04-07 04:00:00|BCH|1649304000|333.46|334.04735|331.98|333.682206
2022-04-07 05:00:00|BCH|1649307600|333.682065|335.23|332.614008|334.895531
2022-04-07 06:00:00|BCH|1649311200|334.896399|334.896978|332.02|333.68646
2022-04-07 07:00:00|BCH|1649314800|333.689238|334.875236|332.66497|334.159424
2022-04-07 08:00:00|BCH|1649318400|334.159306|336.902663|334.158515|334.939718
2022-04-07 09:00:00|BCH|1649322000|334.939718|335.884092|334.86|335.526596
2022-04-07 10:00:00|BCH|1649325600|335.526496|335.798875|333.488851|335.218086
2022-04-07 11:00:00|BCH|1649329200|335.218135|336.927482|334.815492|336.48813
2022-04-07 12:00:00|BCH|1649332800|336.488073|339.78|336.249368|338.58
2022-04-07 13:00:00|BCH|1649336400|338.58|339.675103|335.263231|335.263231
2022-04-07 14:00:00|BCH|1649340000|335.237276|335.985495|333.458347|335.985495
2022-04-07 15:00:00|BCH|1649343600|335.985505|336.497063|331.17|331.404193
2022-04-07 16:00:00|BCH|1649347200|331.404205|333.846531|329.99|333.645106
2022-04-07 17:00:00|BCH|1649350800|333.644738|336.012233|333.596921|335.38
2022-04-07 18:00:00|BCH|1649354400|335.38|336.853789|334.717947|336.3
2022-04-07 19:00:00|BCH|1649358000|336.3|337.46|335.87|336.627711
2022-04-07 20:00:00|BCH|1649361600|336.627684|337.386998|335.484977|335.485307
2022-04-07 21:00:00|BCH|1649365200|335.485318|336.028023|334.434989|336.028023
2022-04-07 22:00:00|BCH|1649368800|336.028028|336.127559|334.19|335.60404
2022-04-07 23:00:00|BCH|1649372400|335.604089|337.272072|335.397069|337.241929
2022-04-08 00:00:00|BCH|1649376000|337.242002|338.801019|336.321945|336.321945
2022-04-08 01:00:00|BCH|1649379600|336.32197|337.05|334.96|334.973541
2022-04-08 02:00:00|BCH|1649383200|334.972849|336.813481|334.820818|336.066434
2022-04-08 03:00:00|BCH|1649386800|336.066406|337.671396|335.991276|336.82
2022-04-08 04:00:00|BCH|1649390400|336.82|337.135077|335.61|337.034075
2022-04-08 05:00:00|BCH|1649394000|337.034011|337.23|336.27|336.51
2022-04-08 06:00:00|BCH|1649397600|336.51|337.506233|335.94696|337.07
2022-04-08 07:00:00|BCH|1649401200|337.07|337.669644|335.61|336.885254
2022-04-08 08:00:00|BCH|1649404800|336.876332|337.69|334.881239|336.890606
2022-04-08 09:00:00|BCH|1649408400|336.890594|337.01|335.15|335.827545
2022-04-08 10:00:00|BCH|1649412000|335.827605|336.14|333.967896|334.197692
2022-04-08 11:00:00|BCH|1649415600|334.197913|334.237657|332.66|332.78
2022-04-08 12:00:00|BCH|1649419200|332.78|332.78|329.66|330.08
2022-04-08 13:00:00|BCH|1649422800|330.08|331.28|329.38518|329.38518
2022-04-08 14:00:00|BCH|1649426400|329.386239|329.764914|327.430176|328.563856
2022-04-08 15:00:00|BCH|1649430000|328.563923|337.564877|328.522278|337.34
2022-04-08 16:00:00|BCH|1649433600|337.28|338.52|335.380223|335.380223
2022-04-08 17:00:00|BCH|1649437200|335.380203|336.044627|334.59|334.784157
2022-04-08 18:00:00|BCH|1649440800|334.783586|334.783586|332.39|333.010945
2022-04-08 19:00:00|BCH|1649444400|333.005267|333.084171|327.88|329.868102
2022-04-08 20:00:00|BCH|1649448000|329.867316|331.99|328.340026|328.53664
2022-04-08 21:00:00|BCH|1649451600|328.536427|329.577294|327.974549|328.88
2022-04-08 22:00:00|BCH|1649455200|328.88|329.585873|326.76|327.184816
2022-04-08 23:00:00|BCH|1649458800|327.184924|327.327961|323.91345|323.91345
2022-04-09 00:00:00|BCH|1649462400|323.912864|323.945081|321.035149|323.242597
2022-04-09 01:00:00|BCH|1649466000|323.242773|325.644959|322.05|325.644959
2022-04-09 02:00:00|BCH|1649469600|325.645067|326.346614|324.189897|326
2022-04-09 03:00:00|BCH|1649473200|326|326.75|323.076457|323.084109
2022-04-09 04:00:00|BCH|1649476800|323.084081|324.478095|322.12|323.791878
2022-04-09 05:00:00|BCH|1649480400|323.791743|325.855028|323.19|323.19
2022-04-09 06:00:00|BCH|1649484000|323.19|325.000585|323.056838|324.983498
2022-04-09 07:00:00|BCH|1649487600|324.982317|325.22|323.365563|323.632546
2022-04-09 08:00:00|BCH|1649491200|323.632391|324.720276|323.468577|324.401428
2022-04-09 09:00:00|BCH|1649494800|324.40142|324.461984|323.52|324.160897
2022-04-09 10:00:00|BCH|1649498400|324.160789|324.51|323.75|324.18
2022-04-09 11:00:00|BCH|1649502000|324.18|324.783579|323.011131|324.41593
2022-04-09 12:00:00|BCH|1649505600|324.416078|326.27|324.410314|325.918844
2022-04-09 13:00:00|BCH|1649509200|325.918764|326.87|325.043338|326.741641
2022-04-09 14:00:00|BCH|1649512800|326.741602|326.87|324.514458|324.515363
2022-04-09 15:00:00|BCH|1649516400|324.515404|324.88|322.79|324.88
2022-04-09 16:00:00|BCH|1649520000|324.88|325.83|323.39|323.39
2022-04-09 17:00:00|BCH|1649523600|323.39|325.919069|323.344951|324.69
2022-04-09 18:00:00|BCH|1649527200|324.69|326.542066|324.000119|326.252894
2022-04-09 19:00:00|BCH|1649530800|326.252954|326.474124|324.8|325.23
2022-04-09 20:00:00|BCH|1649534400|325.23|327.184656|325.23|326.78
2022-04-09 21:00:00|BCH|1649538000|326.78|327.640297|324.766832|324.766832
2022-04-09 22:00:00|BCH|1649541600|324.766223|326.313262|324.573997|326.07
2022-04-09 23:00:00|BCH|1649545200|326.07|326.876768|325.84|326.568953
2022-04-10 00:00:00|BCH|1649548800|326.568927|326.568953|324.45|325.986788
2022-04-10 01:00:00|BCH|1649552400|325.987202|326.342614|325.14|325.26
2022-04-10 02:00:00|BCH|1649556000|325.212299|326.549988|325.09034|325.779241
2022-04-10 03:00:00|BCH|1649559600|325.779334|327.66|325.74|327.004249
2022-04-10 04:00:00|BCH|1649563200|327.003491|327.82|326.69|326.900331
2022-04-10 05:00:00|BCH|1649566800|326.900338|327.247876|326.354317|326.773833
2022-04-10 06:00:00|BCH|1649570400|326.773833|327.57|325.357228|325.357228
2022-04-10 07:00:00|BCH|1649574000|325.357177|326.314774|324.9|326.217936
2022-04-10 08:00:00|BCH|1649577600|326.217989|327.02|324.863419|325.499949
2022-04-10 09:00:00|BCH|1649581200|325.499944|326.42|324.12|324.519623
2022-04-10 10:00:00|BCH|1649584800|324.519596|324.519596|323.13207|323.371768
2022-04-10 11:00:00|BCH|1649588400|323.371933|324.155534|322.892697|324.006369
2022-04-10 12:00:00|BCH|1649592000|324.006391|325.572325|324.006391|325.101165
2022-04-10 13:00:00|BCH|1649595600|325.101213|326.448928|324.440686|325.423653
2022-04-10 14:00:00|BCH|1649599200|325.423684|326.841691|325.3|326.683786
2022-04-10 15:00:00|BCH|1649602800|326.684083|327.794559|326.31|327.617861
2022-04-10 16:00:00|BCH|1649606400|327.617851|328.69|327.070158|327.070302
2022-04-10 17:00:00|BCH|1649610000|327.070428|329.721333|327.067777|329.668995
2022-04-10 18:00:00|BCH|1649613600|329.669043|332.374885|329.669043|331.33948
2022-04-10 19:00:00|BCH|1649617200|331.339492|332.37|331.010981|331.064801
2022-04-10 20:00:00|BCH|1649620800|331.064761|331.73|330.835927|331.38
2022-04-10 21:00:00|BCH|1649624400|331.32|332.05|330.178965|330.178965
2022-04-10 22:00:00|BCH|1649628000|330.178939|330.188718|327.296099|327.296099
2022-04-10 23:00:00|BCH|1649631600|327.296181|327.296181|322.086685|322.636578
2022-04-11 00:00:00|BCH|1649635200|322.635932|322.714024|318.77|319.548137
2022-04-11 01:00:00|BCH|1649638800|319.548243|319.840721|317.26|319.458534
2022-04-11 02:00:00|BCH|1649642400|319.458526|320.61625|318.785142|318.785142
2022-04-11 03:00:00|BCH|1649646000|318.703485|319.284732|314.016831|314.099275
2022-04-11 04:00:00|BCH|1649649600|314.099414|314.701376|312.55|314.556164
2022-04-11 05:00:00|BCH|1649653200|314.556123|316.795426|314.556123|316.77
2022-04-11 06:00:00|BCH|1649656800|316.77|317.749165|316.38|317.241611
2022-04-11 07:00:00|BCH|1649660400|317.248604|317.256182|315.958743|316.37
2022-04-11 08:00:00|BCH|1649664000|316.37|317.359587|316.05483|317.250264
2022-04-11 09:00:00|BCH|1649667600|317.250267|317.565814|313.81|314.866369
2022-04-11 10:00:00|BCH|1649671200|314.862965|314.863028|306.01|306.01
2022-04-11 11:00:00|BCH|1649674800|306.01|307.63|304.074188|307.3736
2022-04-11 12:00:00|BCH|1649678400|307.373603|307.373603|303.83|304.234307
2022-04-11 13:00:00|BCH|1649682000|304.234307|304.89654|303.59363|304.09
2022-04-11 14:00:00|BCH|1649685600|304.09|304.251136|300.79|303.843166
2022-04-11 15:00:00|BCH|1649689200|303.843216|304.595011|301.92|302.388226
2022-04-11 16:00:00|BCH|1649692800|302.388224|303.75|302.05|302.05
2022-04-11 17:00:00|BCH|1649696400|302.05|303.26|300.466082|303.11
2022-04-11 18:00:00|BCH|1649700000|303.17|303.693712|300.483737|302.668397
2022-04-11 19:00:00|BCH|1649703600|302.668382|303.495607|301.68852|303.495607
2022-04-11 20:00:00|BCH|1649707200|303.495585|303.86|299.11|300.566931
2022-04-11 21:00:00|BCH|1649710800|300.566988|300.896194|296.346267|296.391678
2022-04-11 22:00:00|BCH|1649714400|296.391691|296.883987|291.21|291.883617
2022-04-11 23:00:00|BCH|1649718000|291.883747|296.664122|291.572908|294.959804
2022-04-12 00:00:00|BCH|1649721600|294.959716|296.170028|294.341605|294.449607
2022-04-12 01:00:00|BCH|1649725200|294.487741|297.384767|293.68094|297.024261
2022-04-12 02:00:00|BCH|1649728800|297.023365|298.79|296.47|297.690209
2022-04-12 03:00:00|BCH|1649732400|297.690306|298.19961|295.719066|298.090192
2022-04-12 04:00:00|BCH|1649736000|298.090581|299.868372|298.072976|299.868372
2022-04-12 05:00:00|BCH|1649739600|299.868297|302.71|299.859401|302.71
2022-04-12 06:00:00|BCH|1649743200|302.71|304.864377|302.6|304.856262
2022-04-12 07:00:00|BCH|1649746800|304.856431|305.631813|302.128626|302.187749
2022-04-12 08:00:00|BCH|1649750400|302.187877|303.15|301.553212|302.757919
2022-04-12 09:00:00|BCH|1649754000|302.757909|303.399272|302.38|303.03
2022-04-12 10:00:00|BCH|1649757600|303.03|303.075854|301.22|301.701604
2022-04-12 11:00:00|BCH|1649761200|301.701948|301.843687|300.66|301.122436
2022-04-12 12:00:00|BCH|1649764800|301.122337|304.21|300.755677|304.036929
2022-04-12 13:00:00|BCH|1649768400|304.036932|306.722322|302.541292|306.676444
2022-04-12 14:00:00|BCH|1649772000|306.676426|307.255209|305.75|306.190908
2022-04-12 15:00:00|BCH|1649775600|306.190897|306.226778|302.32|303.665738
2022-04-12 16:00:00|BCH|1649779200|303.659969|305.25014|303.445001|304.478934
2022-04-12 17:00:00|BCH|1649782800|304.478962|305.559358|303.26555|304.04
2022-04-12 18:00:00|BCH|1649786400|304.04|304.955264|302.447108|302.628234
2022-04-12 19:00:00|BCH|1649790000|302.628377|302.83|299.5722|299.5722
2022-04-12 20:00:00|BCH|1649793600|299.571997|300.058977|297.778503|297.787722
2022-04-12 21:00:00|BCH|1649797200|297.787571|299.426764|297.752214|298.784966
2022-04-12 22:00:00|BCH|1649800800|298.785035|300.915073|298.380825|300.913538
2022-04-12 23:00:00|BCH|1649804400|300.914111|302.278962|299.848453|302.21
2022-04-13 00:00:00|BCH|1649808000|302.21|305.243578|302.062737|304.731486
2022-04-13 01:00:00|BCH|1649811600|304.731492|306.3|302.58035|302.584966
2022-04-13 02:00:00|BCH|1649815200|302.584974|303.711873|301.533827|303.290457
2022-04-13 03:00:00|BCH|1649818800|303.29047|305.16|302.05|304
2022-04-13 04:00:00|BCH|1649822400|304|305.231624|303.652494|303.95
2022-04-13 05:00:00|BCH|1649826000|303.95|305.387811|303.239754|305.370948
2022-04-13 06:00:00|BCH|1649829600|305.370855|306.902419|305.07|306.607086
2022-04-13 07:00:00|BCH|1649833200|306.607113|307.223359|304.065413|304.104721
2022-04-13 08:00:00|BCH|1649836800|304.104571|305.986277|303.863453|305.843265
2022-04-13 09:00:00|BCH|1649840400|305.8433|307.28|305.302884|306.85
2022-04-13 10:00:00|BCH|1649844000|306.85|308.04|306.654624|307.658164
2022-04-13 11:00:00|BCH|1649847600|307.658177|308.038206|305.803812|306.38873
2022-04-13 12:00:00|BCH|1649851200|306.388902|324.3|306.388902|320.34
2022-04-13 13:00:00|BCH|1649854800|320.34|326.89|320.33|323.602128
2022-04-13 14:00:00|BCH|1649858400|323.602145|334.38|323.104475|333.472668
2022-04-13 15:00:00|BCH|1649862000|333.49367|334.039245|330.31|332.763638
2022-04-13 16:00:00|BCH|1649865600|332.763633|338.85|332.614259|337.58
2022-04-13 17:00:00|BCH|1649869200|337.58|339.39|336.27|337.416035
2022-04-13 18:00:00|BCH|1649872800|337.416024|343.01|336.09|340.276863
2022-04-13 19:00:00|BCH|1649876400|340.276864|343.45|339.214807|341.044782
2022-04-13 20:00:00|BCH|1649880000|341.045026|342.71|340.528171|342.189954
2022-04-13 21:00:00|BCH|1649883600|342.189955|346.04|342.05|345.01
2022-04-13 22:00:00|BCH|1649887200|345.01|349|343.91|345.723551
2022-04-13 23:00:00|BCH|1649890800|345.723646|346.400454|342.985884|344.343916
2022-04-14 00:00:00|BCH|1649894400|344.343911|344.729169|341.342978|341.404935
2022-04-14 01:00:00|BCH|1649898000|341.410449|343.335986|341.148577|341.999472
2022-04-14 02:00:00|BCH|1649901600|341.980872|345.32|341.899489|345.09
2022-04-14 03:00:00|BCH|1649905200|345.09|346.442039|344.850859|345.494464
2022-04-14 04:00:00|BCH|1649908800|345.494464|349.142874|344.28|348.136663
2022-04-14 05:00:00|BCH|1649912400|348.136716|352.84|346.659027|346.659027
2022-04-14 06:00:00|BCH|1649916000|346.659029|347.53|344.19|344.41
2022-04-14 07:00:00|BCH|1649919600|344.41|345.17|343.017189|343.017189
2022-04-14 08:00:00|BCH|1649923200|343.016844|346.3|342.59|346.157728
2022-04-14 09:00:00|BCH|1649926800|346.157699|346.175721|342.11|342.218016
2022-04-14 10:00:00|BCH|1649930400|342.217862|344.6|341.67|344.424084
2022-04-14 11:00:00|BCH|1649934000|344.424094|344.424094|339.43|339.43
2022-04-14 12:00:00|BCH|1649937600|339.43|339.574296|337.122782|337.458512
2022-04-14 13:00:00|BCH|1649941200|337.458579|339.29|336.968386|338.869655
2022-04-14 14:00:00|BCH|1649944800|338.869253|340.14|335.11|335.186864
2022-04-14 15:00:00|BCH|1649948400|335.197527|336.6|333.903991|336.49
2022-04-14 16:00:00|BCH|1649952000|336.49|336.828929|333.211482|333.48
2022-04-14 17:00:00|BCH|1649955600|333.48|334.099706|332.901645|334.08
2022-04-14 18:00:00|BCH|1649959200|334.148052|337.3|333.9|336.537542
2022-04-14 19:00:00|BCH|1649962800|336.537599|337.97|332.96|332.98
2022-04-14 20:00:00|BCH|1649966400|332.98|335.26|332.98|335.023908
2022-04-14 21:00:00|BCH|1649970000|335.02388|335.889284|333.627842|335.824426
2022-04-14 22:00:00|BCH|1649973600|335.824312|337.722343|335.824312|337.185487
2022-04-14 23:00:00|BCH|1649977200|337.185736|338.91917|337.01427|337.065886
2022-04-15 00:00:00|BCH|1649980800|337.066617|338.613555|336.873182|337.45276
2022-04-15 01:00:00|BCH|1649984400|337.452777|339.41|335.051372|336.19339
2022-04-15 02:00:00|BCH|1649988000|336.193321|337.831378|335.971433|337.746666
2022-04-15 03:00:00|BCH|1649991600|337.746609|339.540708|336.964482|339.357867
2022-04-15 04:00:00|BCH|1649995200|339.27|344.5|339.27|344.22
2022-04-15 05:00:00|BCH|1649998800|344.22|344.576507|341.857477|342.12
2022-04-15 06:00:00|BCH|1650002400|342.12|343.521514|341.670981|343.403794
2022-04-15 07:00:00|BCH|1650006000|343.381576|343.381576|338.832064|339.144261
2022-04-15 08:00:00|BCH|1650009600|339.144246|341.05|336.488731|340.184409
2022-04-15 09:00:00|BCH|1650013200|340.184381|341.3|337.972887|338.24
2022-04-15 10:00:00|BCH|1650016800|338.24|338.3|335.800996|336.069027
2022-04-15 11:00:00|BCH|1650020400|336.069058|337|334.364369|336.3
2022-04-15 12:00:00|BCH|1650024000|336.3|336.8397|335.23|335.96
2022-04-15 13:00:00|BCH|1650027600|335.96|337.63966|335.72|335.807791
2022-04-15 14:00:00|BCH|1650031200|335.807783|336.046737|333.5|334.78
2022-04-15 15:00:00|BCH|1650034800|334.78|340.426349|334.685226|339.519045
2022-04-15 16:00:00|BCH|1650038400|339.520825|340.829276|338.530049|340.829276
2022-04-15 17:00:00|BCH|1650042000|340.829698|343.69|339.890754|341.434514
2022-04-15 18:00:00|BCH|1650045600|341.434668|342.778118|339.01|339.49389
2022-04-15 19:00:00|BCH|1650049200|339.493947|339.495339|338.191542|338.191543
2022-04-15 20:00:00|BCH|1650052800|338.191558|338.191558|336.429451|336.664091
2022-04-15 21:00:00|BCH|1650056400|336.660974|336.9|334.922568|336.75
2022-04-15 22:00:00|BCH|1650060000|336.65|340.597377|336.65|340.49213
2022-04-15 23:00:00|BCH|1650063600|340.49212|341.26|339.63|339.96
2022-04-16 00:00:00|BCH|1650067200|339.96|341.48|339.683505|340.940379
2022-04-16 01:00:00|BCH|1650070800|340.940442|342.659014|339.94|342.637862
2022-04-16 02:00:00|BCH|1650074400|342.63808|344.24|342.482347|343.022115
2022-04-16 03:00:00|BCH|1650078000|343.020775|343.020775|341.7|341.935334
2022-04-16 04:00:00|BCH|1650081600|341.904164|341.904164|339.931261|340.083215
2022-04-16 05:00:00|BCH|1650085200|340.083527|341.91|340.052648|341.83
2022-04-16 06:00:00|BCH|1650088800|341.83|343.586439|341.41|343.586439
2022-04-16 07:00:00|BCH|1650092400|343.586643|344.02|343.100918|344.02
2022-04-16 08:00:00|BCH|1650096000|344.02|344.274846|343.072794|343.627572
2022-04-16 09:00:00|BCH|1650099600|343.635521|347.11|343.485464|345.265274
2022-04-16 10:00:00|BCH|1650103200|345.265279|345.265331|343.41|343.747702
2022-04-16 11:00:00|BCH|1650106800|343.747758|345.824692|343.747758|345.81449
2022-04-16 12:00:00|BCH|1650110400|345.812043|346.522965|345.02485|345.1
2022-04-16 13:00:00|BCH|1650114000|345.1|347.047876|344.824835|346.108441
2022-04-16 14:00:00|BCH|1650117600|346.108458|346.453584|343.83|343.964153
2022-04-16 15:00:00|BCH|1650121200|343.964049|345.193656|343.293696|345.144705
2022-04-16 16:00:00|BCH|1650124800|345.144697|345.765673|339.948434|340.060393
2022-04-16 17:00:00|BCH|1650128400|340.060412|341.432951|339.55635|341.30317
2022-04-16 18:00:00|BCH|1650132000|341.303224|341.39|339.882427|340.036356
2022-04-16 19:00:00|BCH|1650135600|340.0363|341.261387|339.88|341.23
2022-04-16 20:00:00|BCH|1650139200|341.23|342.646382|341.221624|341.636347
2022-04-16 21:00:00|BCH|1650142800|341.63633|341.63893|339.95|341.01472
2022-04-16 22:00:00|BCH|1650146400|341.014501|341.77|339.974979|341.77
2022-04-16 23:00:00|BCH|1650150000|341.77|343.727986|341.77|342.096148
2022-04-17 00:00:00|BCH|1650153600|342.096152|343.910472|342.036999|343.0646
2022-04-17 01:00:00|BCH|1650157200|343.064528|344.707003|342.959413|344.2
2022-04-17 02:00:00|BCH|1650160800|344.2|344.77|343.62|344.209768
2022-04-17 03:00:00|BCH|1650164400|344.209757|344.209757|340.93|341.204639
2022-04-17 04:00:00|BCH|1650168000|341.204513|342.644747|340.719611|342.391765
2022-04-17 05:00:00|BCH|1650171600|342.391719|343.914784|342.290628|343.48
2022-04-17 06:00:00|BCH|1650175200|343.48|345.586422|343.209296|345.251779
2022-04-17 07:00:00|BCH|1650178800|345.251781|345.674791|344.756956|345.421025
2022-04-17 08:00:00|BCH|1650182400|345.421031|345.421031|343.668957|344.5
2022-04-17 09:00:00|BCH|1650186000|344.49|345.645099|344.46|344.72
2022-04-17 10:00:00|BCH|1650189600|344.72|346.104754|344.44567|345.356339
2022-04-17 11:00:00|BCH|1650193200|345.35645|347.359307|345.33|347.28
2022-04-17 12:00:00|BCH|1650196800|347.28|348.344724|345.79|346.57
2022-04-17 13:00:00|BCH|1650200400|346.57|347.74|345.878801|347.211395
2022-04-17 14:00:00|BCH|1650204000|347.211326|348.426652|346.57|346.81
2022-04-17 15:00:00|BCH|1650207600|346.81|346.81|344.7|344.75
2022-04-17 16:00:00|BCH|1650211200|344.75|345.234194|344.010471|344.697119
2022-04-17 17:00:00|BCH|1650214800|344.696861|344.745798|340.826373|340.99323
2022-04-17 18:00:00|BCH|1650218400|340.993231|341.222332|339.4426|339.4426
2022-04-17 19:00:00|BCH|1650222000|339.442627|339.442627|336.79|338.11
2022-04-17 20:00:00|BCH|1650225600|338.11|340.411665|337.699453|339.57
2022-04-17 21:00:00|BCH|1650229200|339.57|339.69|336.214923|336.376633
2022-04-17 22:00:00|BCH|1650232800|336.37676|336.37676|335.637639|335.813641
2022-04-17 23:00:00|BCH|1650236400|335.813655|336.587956|333.26|333.35
2022-04-18 00:00:00|BCH|1650240000|333.35|333.35|327.874|328.202797
2022-04-18 01:00:00|BCH|1650243600|328.202699|328.42|326.94|327.34
2022-04-18 02:00:00|BCH|1650247200|327.34|327.34|326.527207|326.972761
2022-04-18 03:00:00|BCH|1650250800|326.972781|327.25288|326.458936|326.823864
2022-04-18 04:00:00|BCH|1650254400|326.823892|327.197384|326.537436|326.86685
2022-04-18 05:00:00|BCH|1650258000|326.86685|326.94|318.979614|318.984151
2022-04-18 06:00:00|BCH|1650261600|318.990328|320.650666|318.622862|318.785045
2022-04-18 07:00:00|BCH|1650265200|318.785259|319.15|318.35|318.47
2022-04-18 08:00:00|BCH|1650268800|318.47|318.817753|316.794526|316.93
2022-04-18 09:00:00|BCH|1650272400|316.93|316.974227|314.967012|314.967012
2022-04-18 10:00:00|BCH|1650276000|314.967022|315.706246|313.162423|313.581416
2022-04-18 11:00:00|BCH|1650279600|313.583001|315.760592|313.583001|314.69458
2022-04-18 12:00:00|BCH|1650283200|314.69453|316.13|314.676117|315.190593
2022-04-18 13:00:00|BCH|1650286800|315.191527|318.95|315.13|318.773961
2022-04-18 14:00:00|BCH|1650290400|318.773962|320.558663|318.249218|318.305314
2022-04-18 15:00:00|BCH|1650294000|318.305961|321.791321|318.210468|321.608346
2022-04-18 16:00:00|BCH|1650297600|321.608398|321.882692|318.643725|319.5
2022-04-18 17:00:00|BCH|1650301200|319.5|323.61|317.75|322.710062
2022-04-18 18:00:00|BCH|1650304800|322.710062|332.877502|322.634053|332.721411
2022-04-18 19:00:00|BCH|1650308400|332.721398|339.36|332.718758|339.339422
2022-04-18 20:00:00|BCH|1650312000|339.340302|340.512257|337.188974|337.58
2022-04-18 21:00:00|BCH|1650315600|337.513488|338.036356|336.811021|336.82
2022-04-18 22:00:00|BCH|1650319200|336.82|340.23|336.81993|340.008509
2022-04-18 23:00:00|BCH|1650322800|340.008518|340.183422|337.669917|338.763005
2022-04-19 00:00:00|BCH|1650326400|338.764125|340.535544|338.764125|340.429929
2022-04-19 01:00:00|BCH|1650330000|340.429987|342.471354|339.136207|339.186848
2022-04-19 02:00:00|BCH|1650333600|339.186339|339.186339|336.027944|336.027944
2022-04-19 03:00:00|BCH|1650337200|336.027509|336.508526|334.221627|334.221627
2022-04-19 04:00:00|BCH|1650340800|334.220348|335.44|334.160483|334.788248
2022-04-19 05:00:00|BCH|1650344400|334.788261|336.89827|334.25|336.804455
2022-04-19 06:00:00|BCH|1650348000|336.80195|337.430761|335.82|335.981459
2022-04-19 07:00:00|BCH|1650351600|335.981453|337.124753|335.981453|336.25282
2022-04-19 08:00:00|BCH|1650355200|336.251887|336.49|333.02|333.718673
2022-04-19 09:00:00|BCH|1650358800|333.718681|336.988567|333.718673|335.56
2022-04-19 10:00:00|BCH|1650362400|335.56|336.27|333.646109|333.817821
2022-04-19 11:00:00|BCH|1650366000|333.817761|336.134221|333.817511|336.124562
2022-04-19 12:00:00|BCH|1650369600|336.124669|337.035282|334.884964|334.885192
2022-04-19 13:00:00|BCH|1650373200|334.88244|336.3|333.877425|335.493783
2022-04-19 14:00:00|BCH|1650376800|335.493697|338.059783|333.909437|338.046452
2022-04-19 15:00:00|BCH|1650380400|338.046383|339.82|338.046383|339.275614
2022-04-19 16:00:00|BCH|1650384000|339.27463|340.19|336.737694|337.46031
2022-04-19 17:00:00|BCH|1650387600|337.460334|339.229739|336.093556|336.94
2022-04-19 18:00:00|BCH|1650391200|336.94|336.94|335.230803|336.48
2022-04-19 19:00:00|BCH|1650394800|336.48|336.63938|335.27|335.39
2022-04-19 20:00:00|BCH|1650398400|335.39|337.86|335.21|337.384389
2022-04-19 21:00:00|BCH|1650402000|337.412291|337.437543|336.044391|336.57858
2022-04-19 22:00:00|BCH|1650405600|336.579197|337.17|336.5231|336.891195
2022-04-19 23:00:00|BCH|1650409200|336.891256|339.320764|336.875084|338.262894
2022-04-20 00:00:00|BCH|1650412800|338.262861|341.028488|338.11|340.756401
2022-04-20 01:00:00|BCH|1650416400|340.75613|340.75613|336.27|336.75
2022-04-20 02:00:00|BCH|1650420000|336.75|336.75|334.932673|335.408059
2022-04-20 03:00:00|BCH|1650423600|335.388174|336.138556|334.9|335.921477
2022-04-20 04:00:00|BCH|1650427200|335.921588|336.2|334.837059|335.447641
2022-04-20 05:00:00|BCH|1650430800|335.447521|336.202679|335.392099|336.136352
2022-04-20 06:00:00|BCH|1650434400|336.136777|339.626192|335.76|339.600956
2022-04-20 07:00:00|BCH|1650438000|339.600894|339.669093|337.9|338.318049
2022-04-20 08:00:00|BCH|1650441600|338.31712|339.20331|336.966948|338.731016
2022-04-20 09:00:00|BCH|1650445200|338.731091|338.731358|337.612979|338.38
2022-04-20 10:00:00|BCH|1650448800|338.38|339.382516|338.191258|338.758697
2022-04-20 11:00:00|BCH|1650452400|338.758931|342.538356|337.708889|342.430414
2022-04-20 12:00:00|BCH|1650456000|342.429795|344.538658|341.185856|344.17448
2022-04-20 13:00:00|BCH|1650459600|344.174536|344.6|342.2729|343.721201
2022-04-20 14:00:00|BCH|1650463200|343.72123|343.721759|337.779741|337.854621
2022-04-20 15:00:00|BCH|1650466800|337.850631|342.41|336.2|339
2022-04-20 16:00:00|BCH|1650470400|339|340.53|335.51|340.53
2022-04-20 17:00:00|BCH|1650474000|340.53|340.71|336.81864|338.841276
2022-04-20 18:00:00|BCH|1650477600|338.854176|339.558563|336.95|337.11
2022-04-20 19:00:00|BCH|1650481200|337.11|337.11|331.000125|331.094955
2022-04-20 20:00:00|BCH|1650484800|331.094883|332.247173|329.78|329.79
2022-04-20 21:00:00|BCH|1650488400|329.79|332.345669|329.098271|332.345669
2022-04-20 22:00:00|BCH|1650492000|332.34595|333.682562|332|333.682562
2022-04-20 23:00:00|BCH|1650495600|333.68268|333.873398|332.207976|332.228408
2022-04-21 00:00:00|BCH|1650499200|332.22827|332.254851|330.27271|330.39
2022-04-21 01:00:00|BCH|1650502800|330.39|335.1|330.39|333.85
2022-04-21 02:00:00|BCH|1650506400|333.85|334.675534|332.95|334.016083
2022-04-21 03:00:00|BCH|1650510000|334.016035|334.848434|332.64|333.115121
2022-04-21 04:00:00|BCH|1650513600|333.115119|334.815357|332.131018|334.75455
2022-04-21 05:00:00|BCH|1650517200|334.754436|335.158177|333.77232|334.149809
2022-04-21 06:00:00|BCH|1650520800|334.149998|335.14|332.720887|332.872499
2022-04-21 07:00:00|BCH|1650524400|332.872499|332.98|331.962756|332.04
2022-04-21 08:00:00|BCH|1650528000|332.04|333.071982|331.240381|333.062813
2022-04-21 09:00:00|BCH|1650531600|333.062387|333.616461|332.191207|332.92
2022-04-21 10:00:00|BCH|1650535200|332.92|332.955163|328.04|328.474078
2022-04-21 11:00:00|BCH|1650538800|328.473939|336.02|328.347119|335.96
2022-04-21 12:00:00|BCH|1650542400|335.96|340.45|335.953091|339.787578
2022-04-21 13:00:00|BCH|1650546000|339.790747|343.169748|339.26|343.169748
2022-04-21 14:00:00|BCH|1650549600|343.169387|345.315877|342.273962|343.63
2022-04-21 15:00:00|BCH|1650553200|343.63|343.78|340.630353|341.049255
2022-04-21 16:00:00|BCH|1650556800|341.049353|341.49|337.861818|337.861848
2022-04-21 17:00:00|BCH|1650560400|337.861678|339|334.83|334.83
2022-04-21 18:00:00|BCH|1650564000|334.83|335.38|332.925556|332.925556
2022-04-21 19:00:00|BCH|1650567600|332.924788|333.028912|330.75604|330.769218
2022-04-21 20:00:00|BCH|1650571200|330.769247|330.861712|326.612962|326.904775
2022-04-21 21:00:00|BCH|1650574800|326.904854|326.917417|318.58|318.59
2022-04-21 22:00:00|BCH|1650578400|318.59|319.62|318.360562|318.361154
2022-04-21 23:00:00|BCH|1650582000|318.361092|318.548519|312.474972|315.123379
2022-04-22 00:00:00|BCH|1650585600|315.123427|316.61|314.510616|315.62
2022-04-22 01:00:00|BCH|1650589200|315.62|323.29|314.871988|323.29
2022-04-22 02:00:00|BCH|1650592800|323.29|333.05|323.119364|332.85
2022-04-22 03:00:00|BCH|1650596400|332.85|334.005451|325.824233|325.824233
2022-04-22 04:00:00|BCH|1650600000|325.824244|326.62|324.64|325.261446
2022-04-22 05:00:00|BCH|1650603600|325.297329|326.79|325.297047|326.09
2022-04-22 06:00:00|BCH|1650607200|326.09|327.688438|325.320171|325.320171
2022-04-22 07:00:00|BCH|1650610800|325.324567|325.974516|322.230449|323.32048
2022-04-22 08:00:00|BCH|1650614400|323.32063|324.918918|320.62306|323.667927
2022-04-22 09:00:00|BCH|1650618000|323.667816|324.876769|321.84|322.156959
2022-04-22 10:00:00|BCH|1650621600|322.157135|325.635|320.38|322.440968
2022-04-22 11:00:00|BCH|1650625200|322.440968|325.083207|322.202676|323.665548
2022-04-22 12:00:00|BCH|1650628800|323.665714|324.128464|322.55|324.118185
2022-04-22 13:00:00|BCH|1650632400|324.118405|324.86|323.052167|323.137103
2022-04-22 14:00:00|BCH|1650636000|323.137117|323.786166|321.21|322.71995
2022-04-22 15:00:00|BCH|1650639600|322.692753|323.099494|320.365618|320.993909
2022-04-22 16:00:00|BCH|1650643200|320.993909|320.993909|318.112409|319.017114
2022-04-22 17:00:00|BCH|1650646800|319.017054|320.120839|318.329608|318.702606
2022-04-22 18:00:00|BCH|1650650400|318.700609|320.128378|318.228416|319.088482
2022-04-22 19:00:00|BCH|1650654000|319.088329|321.002333|318.165285|318.313367
2022-04-22 20:00:00|BCH|1650657600|318.313303|320.673692|318.01|318.280669
2022-04-22 21:00:00|BCH|1650661200|318.28025|319.222317|317.91602|319.160188
2022-04-22 22:00:00|BCH|1650664800|319.160234|320.139954|319.160234|319.344868
2022-04-22 23:00:00|BCH|1650668400|319.3449|319.862883|317.771538|319.851945
2022-04-23 00:00:00|BCH|1650672000|319.851495|321.524178|319.836718|321.17217
2022-04-23 01:00:00|BCH|1650675600|321.172164|323.78|319.46|319.834969
2022-04-23 02:00:00|BCH|1650679200|319.834955|321.134729|319.571844|320.6
2022-04-23 03:00:00|BCH|1650682800|320.6|320.694331|318.186577|318.481883
2022-04-23 04:00:00|BCH|1650686400|318.481984|319.24|317.828456|318.36
2022-04-23 05:00:00|BCH|1650690000|318.36|319.04|316.177537|318.371547
2022-04-23 06:00:00|BCH|1650693600|318.371549|318.92|317.846283|318.268267
2022-04-23 07:00:00|BCH|1650697200|318.268135|318.94673|317.66|317.706462
2022-04-23 08:00:00|BCH|1650700800|317.706336|318.17|317.648746|318.17
2022-04-23 09:00:00|BCH|1650704400|318.1|318.718531|317|318.081176
2022-04-23 10:00:00|BCH|1650708000|318.08098|318.184828|317.149524|317.690144
2022-04-23 11:00:00|BCH|1650711600|317.690208|318.303121|317.690208|317.999466
2022-04-23 12:00:00|BCH|1650715200|317.999266|318.478584|317.818132|317.819395
2022-04-23 13:00:00|BCH|1650718800|317.819324|318.139305|316.206643|317.883359
2022-04-23 14:00:00|BCH|1650722400|317.88|318.83|317.88|318.09
2022-04-23 15:00:00|BCH|1650726000|318.09|318.330913|316.82|317.83
2022-04-23 16:00:00|BCH|1650729600|317.83|318.280912|317.571455|318.184705
2022-04-23 17:00:00|BCH|1650733200|318.183762|319.570033|317.92554|318.982462
2022-04-23 18:00:00|BCH|1650736800|318.982425|319.007025|316.27|316.918651
2022-04-23 19:00:00|BCH|1650740400|316.919178|317.082031|314.979364|315.252048
2022-04-23 20:00:00|BCH|1650744000|315.252177|315.75958|314.965997|315.759563
2022-04-23 21:00:00|BCH|1650747600|315.759509|316.241675|315.554179|315.556953
2022-04-23 22:00:00|BCH|1650751200|315.556872|315.986363|315.47|315.851507
2022-04-23 23:00:00|BCH|1650754800|315.851461|317.03|315.76587|316.078191
2022-04-24 00:00:00|BCH|1650758400|316.077667|316.489482|312.348755|312.63632
2022-04-24 01:00:00|BCH|1650762000|312.636306|313.806991|312.488618|313.313492
2022-04-24 02:00:00|BCH|1650765600|313.313481|313.313631|311.9|311.97657
2022-04-24 03:00:00|BCH|1650769200|311.976586|313.113423|311.60701|312.329205
2022-04-24 04:00:00|BCH|1650772800|312.329274|313.753131|312.217834|313.544276
2022-04-24 05:00:00|BCH|1650776400|313.544262|314.04|312.833413|313.451457
2022-04-24 06:00:00|BCH|1650780000|313.451475|313.952889|313.16|313.54
2022-04-24 07:00:00|BCH|1650783600|313.54|314.640491|313.34|313.73
2022-04-24 08:00:00|BCH|1650787200|313.73|314.36|313.6|314.069776
2022-04-24 09:00:00|BCH|1650790800|314.06978|314.405337|313.561638|313.57256
2022-04-24 10:00:00|BCH|1650794400|313.572561|314.165685|313.42|314.044864
2022-04-24 11:00:00|BCH|1650798000|314.044866|314.2|313.660897|314.034389
2022-04-24 12:00:00|BCH|1650801600|314.034504|314.241104|311.57|312.286711
2022-04-24 13:00:00|BCH|1650805200|312.286713|312.931835|312.068919|312.850609
2022-04-24 14:00:00|BCH|1650808800|312.850724|312.88131|310.89|312.32
2022-04-24 15:00:00|BCH|1650812400|312.32|314.12|310.528978|314.095784
2022-04-24 16:00:00|BCH|1650816000|314.095775|314.669895|312.23|312.7
2022-04-24 17:00:00|BCH|1650819600|312.7|312.869533|308.910446|311.137671
2022-04-24 18:00:00|BCH|1650823200|311.156261|311.156261|308.38|308.593383
2022-04-24 19:00:00|BCH|1650826800|308.593253|310.502351|308.572479|310.32
2022-04-24 20:00:00|BCH|1650830400|310.29072|311.81|310.290708|311.61574
2022-04-24 21:00:00|BCH|1650834000|311.615731|311.822686|309.407704|309.407704
2022-04-24 22:00:00|BCH|1650837600|309.407602|310.074845|308.97|310.04
2022-04-24 23:00:00|BCH|1650841200|310.04|310.8|308.662338|308.73
2022-04-25 00:00:00|BCH|1650844800|308.73|308.783547|307.5|307.63
2022-04-25 01:00:00|BCH|1650848400|307.63|308.053326|301.485916|303.23
2022-04-25 02:00:00|BCH|1650852000|303.23|306.540639|302.966452|306.274316
2022-04-25 03:00:00|BCH|1650855600|306.274456|306.597209|304.400928|305.571233
2022-04-25 04:00:00|BCH|1650859200|305.571217|308.639237|305.571217|308.129332
2022-04-25 05:00:00|BCH|1650862800|308.129333|308.146283|306.95|307.01
2022-04-25 06:00:00|BCH|1650866400|307.02|307.1|304.618457|304.618457
2022-04-25 07:00:00|BCH|1650870000|304.618404|307.075868|303.785358|304.722986
2022-04-25 08:00:00|BCH|1650873600|304.713208|304.834317|302.341066|302.341066
2022-04-25 09:00:00|BCH|1650877200|302.331624|303.110792|300.06|300.408596
2022-04-25 10:00:00|BCH|1650880800|300.40853|303.007286|300.408113|302.375732
2022-04-25 11:00:00|BCH|1650884400|302.375733|302.69|301.563762|301.563762
2022-04-25 12:00:00|BCH|1650888000|301.563762|305.39|300.58|305.370855
2022-04-25 13:00:00|BCH|1650891600|305.370852|306.616115|305.221475|305.339933
2022-04-25 14:00:00|BCH|1650895200|305.340483|307.611603|303.81|306.217244
2022-04-25 15:00:00|BCH|1650898800|306.217238|310.22|305.598909|308.256734
2022-04-25 16:00:00|BCH|1650902400|308.256645|309.661263|307.66975|307.811105
2022-04-25 17:00:00|BCH|1650906000|307.811122|312.28|307.577756|311.194248
2022-04-25 18:00:00|BCH|1650909600|311.194499|311.879212|310.03361|310.034267
2022-04-25 19:00:00|BCH|1650913200|310.034203|312.90554|309.248393|311.946415
2022-04-25 20:00:00|BCH|1650916800|311.946525|313.696496|310.470596|313.453996
2022-04-25 21:00:00|BCH|1650920400|313.453982|314.43658|313.009248|313.05941
2022-04-25 22:00:00|BCH|1650924000|313.059387|313.76|312.639436|313.66
2022-04-25 23:00:00|BCH|1650927600|313.66|314.631235|312.576465|314.055708
2022-04-26 00:00:00|BCH|1650931200|314.055791|315.63866|313.345966|314.702123
2022-04-26 01:00:00|BCH|1650934800|314.702127|316.819352|314.692739|316.45
2022-04-26 02:00:00|BCH|1650938400|316.45|316.45712|314.206549|314.206995
2022-04-26 03:00:00|BCH|1650942000|314.20701|314.636228|313.14|313.42
2022-04-26 04:00:00|BCH|1650945600|313.42|313.97859|312.92|312.99
2022-04-26 05:00:00|BCH|1650949200|312.99|313.36|312.485659|312.56332
2022-04-26 06:00:00|BCH|1650952800|312.563349|314.364068|312.56332|313.480139
2022-04-26 07:00:00|BCH|1650956400|313.480746|313.568343|311.478345|312.157317
2022-04-26 08:00:00|BCH|1650960000|312.157291|316.03|311.78|315.840715
2022-04-26 09:00:00|BCH|1650963600|315.840712|317.4|315.68|317.32
2022-04-26 10:00:00|BCH|1650967200|317.32|320.641493|317.24016|320.327383
2022-04-26 11:00:00|BCH|1650970800|320.297836|320.576238|319.5|320.12
2022-04-26 12:00:00|BCH|1650974400|320.12|321.590994|319.03|320.847238
2022-04-26 13:00:00|BCH|1650978000|320.846776|320.93|317.522471|317.96
2022-04-26 14:00:00|BCH|1650981600|317.96|318.102031|313.91|313.91
2022-04-26 15:00:00|BCH|1650985200|313.91|314.69|309.1|309.41327
2022-04-26 16:00:00|BCH|1650988800|309.413115|309.730671|304.466169|304.548293
2022-04-26 17:00:00|BCH|1650992400|304.548381|305.56|302.66|303.793529
2022-04-26 18:00:00|BCH|1650996000|303.793531|304.03|300.615316|301.110348
2022-04-26 19:00:00|BCH|1650999600|301.110181|301.921561|300.218735|301.237423
2022-04-26 20:00:00|BCH|1651003200|301.237799|301.57493|296.5|299.018202
2022-04-26 21:00:00|BCH|1651006800|298.992376|299.234527|294.79|297.064887
2022-04-26 22:00:00|BCH|1651010400|297.058928|299.19|296.713634|298.806188
2022-04-26 23:00:00|BCH|1651014000|298.806117|299.947699|296.913465|297.225746
2022-04-27 00:00:00|BCH|1651017600|297.207839|297.276733|291.9|296.346364
2022-04-27 01:00:00|BCH|1651021200|296.34644|297.21|294.2|296.076026
2022-04-27 02:00:00|BCH|1651024800|296.076028|299.928|296.076028|299.355861
2022-04-27 03:00:00|BCH|1651028400|299.355895|302.8|299.27|302.8
2022-04-27 04:00:00|BCH|1651032000|302.8|303.35|301.414842|301.941359
2022-04-27 05:00:00|BCH|1651035600|301.941357|303.788971|301.419926|302.859353
2022-04-27 06:00:00|BCH|1651039200|302.859323|305.078868|302.859323|303.918169
2022-04-27 07:00:00|BCH|1651042800|303.91817|306.010711|303.860172|305.772968
2022-04-27 08:00:00|BCH|1651046400|305.772964|307.307219|304.936783|307.304209
2022-04-27 09:00:00|BCH|1651050000|307.353983|307.828072|303.8|304.99
2022-04-27 10:00:00|BCH|1651053600|304.99|306.099693|303.53|305.80632
2022-04-27 11:00:00|BCH|1651057200|305.806243|306.254446|305.184216|305.96617
2022-04-27 12:00:00|BCH|1651060800|305.966187|305.975285|302.358458|304.111107
2022-04-27 13:00:00|BCH|1651064400|304.111106|305.388429|303.274719|303.274719
2022-04-27 14:00:00|BCH|1651068000|303.274648|308.04|302.294567|307.216143
2022-04-27 15:00:00|BCH|1651071600|307.216054|307.216283|301.45|302.200143
2022-04-27 16:00:00|BCH|1651075200|302.200003|307.189895|301.676364|306.766635
2022-04-27 17:00:00|BCH|1651078800|306.766496|309.22|306.756983|308.200182
2022-04-27 18:00:00|BCH|1651082400|308.200543|308.324592|306.611803|307.54
2022-04-27 19:00:00|BCH|1651086000|307.54|308.826478|304.527967|304.575241
2022-04-27 20:00:00|BCH|1651089600|304.574675|304.594368|303.28|304.073502
2022-04-27 21:00:00|BCH|1651093200|304.073402|305.767199|303.985682|305.460149
2022-04-27 22:00:00|BCH|1651096800|305.460217|308.255998|305.460217|308.141604
2022-04-27 23:00:00|BCH|1651100400|308.141629|308.153483|306.623229|306.623229
2022-04-28 00:00:00|BCH|1651104000|306.623302|308|306.432318|307.39
2022-04-28 01:00:00|BCH|1651107600|307.39|309.130899|307.09|308.508632
2022-04-28 02:00:00|BCH|1651111200|308.508638|309.72|305.569939|305.59
2022-04-28 03:00:00|BCH|1651114800|305.59|305.64|304.416511|304.530105
2022-04-28 04:00:00|BCH|1651118400|304.529919|304.529919|303.5602|303.5602
2022-04-28 05:00:00|BCH|1651122000|303.559796|305.176505|303.559796|304.776143
2022-04-28 06:00:00|BCH|1651125600|304.776133|305.258314|304.2|304.99393
2022-04-28 07:00:00|BCH|1651129200|304.993886|306.138195|304.480469|305.72
2022-04-28 08:00:00|BCH|1651132800|305.72|307.700867|305.707217|306.921643
2022-04-28 09:00:00|BCH|1651136400|306.921391|310.653299|306.8|310.374345
2022-04-28 10:00:00|BCH|1651140000|310.374306|312.41|310.374306|311.576345
2022-04-28 11:00:00|BCH|1651143600|311.576287|311.576287|309.027851|309.436854
2022-04-28 12:00:00|BCH|1651147200|309.452075|310.176973|309.291325|309.82
2022-04-28 13:00:00|BCH|1651150800|309.82|310.331633|308.062198|308.062198
2022-04-28 14:00:00|BCH|1651154400|308.062142|308.062142|305.95|306.598261
2022-04-28 15:00:00|BCH|1651158000|306.598194|307.18|304.144639|307.135053
2022-04-28 16:00:00|BCH|1651161600|307.135052|312.06|305.05|306.762113
2022-04-28 17:00:00|BCH|1651165200|306.762225|309.98363|305|309.707388
2022-04-28 18:00:00|BCH|1651168800|309.714978|310.63|308.459398|310.589444
2022-04-28 19:00:00|BCH|1651172400|310.606071|311.636351|309.83|309.880853
2022-04-28 20:00:00|BCH|1651176000|309.880717|310.964223|308.512446|308.579745
2022-04-28 21:00:00|BCH|1651179600|308.57974|309.618289|307.00945|308.076464
2022-04-28 22:00:00|BCH|1651183200|308.07643|308.730268|307.094033|308.100523
2022-04-28 23:00:00|BCH|1651186800|308.108338|308.299573|305.977046|306.88721
2022-04-29 00:00:00|BCH|1651190400|306.887219|307.62|305.86|306.549022
2022-04-29 01:00:00|BCH|1651194000|306.549103|307.459653|304.538237|305.555115
2022-04-29 02:00:00|BCH|1651197600|305.555212|306.282992|304.514601|305.043288
2022-04-29 03:00:00|BCH|1651201200|305.043364|305.34|302.719995|302.916256
2022-04-29 04:00:00|BCH|1651204800|302.916259|304.841463|302.628715|304.841463
2022-04-29 05:00:00|BCH|1651208400|304.84027|307.009865|304.16|306.89
2022-04-29 06:00:00|BCH|1651212000|306.89|308.112161|306.659843|307.033924
2022-04-29 07:00:00|BCH|1651215600|307.033088|308.63848|306.78541|307.638439
2022-04-29 08:00:00|BCH|1651219200|307.637403|308.597723|307.264218|307.487111
2022-04-29 09:00:00|BCH|1651222800|307.487372|308.491272|305.46707|305.547313
2022-04-29 10:00:00|BCH|1651226400|305.547525|305.551092|302.010328|302.010328
2022-04-29 11:00:00|BCH|1651230000|302.010278|302.324406|297.579873|298.05291
2022-04-29 12:00:00|BCH|1651233600|298.05264|299.7|297.769512|298.213576
2022-04-29 13:00:00|BCH|1651237200|298.213545|300.389102|296.816336|300.182603
2022-04-29 14:00:00|BCH|1651240800|300.182424|303.26|299.857979|303.034372
2022-04-29 15:00:00|BCH|1651244400|303.034372|303.30091|299.08|300.120426
2022-04-29 16:00:00|BCH|1651248000|300.122068|302.025451|300.090117|301.74516
2022-04-29 17:00:00|BCH|1651251600|301.744368|302.146208|297.6|298.154326
2022-04-29 18:00:00|BCH|1651255200|298.154565|299.445997|297.646896|298.1
2022-04-29 19:00:00|BCH|1651258800|298.1|298.1|292.855712|294.561584
2022-04-29 20:00:00|BCH|1651262400|294.562619|295.339787|291.5|291.83
2022-04-29 21:00:00|BCH|1651266000|291.82|293.78|291.741579|293.386367
2022-04-29 22:00:00|BCH|1651269600|293.390006|294.77|293.148671|294.61
2022-04-29 23:00:00|BCH|1651273200|294.61|295.233079|292.43|294.973681
2022-04-30 00:00:00|BCH|1651276800|294.97365|295.721476|293.751738|294.763183
2022-04-30 01:00:00|BCH|1651280400|294.763199|296.210433|293.80535|295.830436
2022-04-30 02:00:00|BCH|1651284000|295.830466|296.234891|294.050652|294.984051
2022-04-30 03:00:00|BCH|1651287600|294.983824|295.98128|294.000268|294.233091
2022-04-30 04:00:00|BCH|1651291200|294.233264|294.595647|292.979462|294.517917
2022-04-30 05:00:00|BCH|1651294800|294.517981|295.042669|293.89|295.023481
2022-04-30 06:00:00|BCH|1651298400|295.043029|298|295.043|297.410725
2022-04-30 07:00:00|BCH|1651302000|297.410741|297.426274|295.380066|296.345689
2022-04-30 08:00:00|BCH|1651305600|296.345683|296.672318|295.108184|295.631451
2022-04-30 09:00:00|BCH|1651309200|295.631886|296.563291|294.899277|295.792348
2022-04-30 10:00:00|BCH|1651312800|295.792395|295.79286|294.417341|294.734208
2022-04-30 11:00:00|BCH|1651316400|294.734208|294.839749|293.582452|293.582452
2022-04-30 12:00:00|BCH|1651320000|293.582096|293.84919|293|293.414965
2022-04-30 13:00:00|BCH|1651323600|293.414952|293.699699|292.97078|292.975948
2022-04-30 14:00:00|BCH|1651327200|292.97594|294.199368|292.89|293.058783
2022-04-30 15:00:00|BCH|1651330800|293.035204|293.240855|288.913187|288.979208
2022-04-30 16:00:00|BCH|1651334400|288.978072|290.12003|287.69|289.478793
2022-04-30 17:00:00|BCH|1651338000|289.478823|290.421386|288.258982|288.258983
2022-04-30 18:00:00|BCH|1651341600|288.259102|288.259102|285.891786|286.03
2022-04-30 19:00:00|BCH|1651345200|286.03|286.768537|285.545723|286.670532
2022-04-30 20:00:00|BCH|1651348800|286.670513|288.718452|286.336733|287.92
2022-04-30 21:00:00|BCH|1651352400|287.92|287.92|285.452609|285.466701
2022-04-30 22:00:00|BCH|1651356000|285.466657|285.96|285.253126|285.49
2022-04-30 23:00:00|BCH|1651359600|285.49|285.49|282.63|282.68
2022-05-01 00:00:00|BCH|1651363200|282.68|282.866557|268.37|278.46
2022-05-01 01:00:00|BCH|1651366800|278.46|278.78|275.447744|276.53
2022-05-01 02:00:00|BCH|1651370400|276.53|277.952931|273.19|277.86
2022-05-01 03:00:00|BCH|1651374000|277.86|278.451584|276.42|276.474392
2022-05-01 04:00:00|BCH|1651377600|276.474361|279.418246|276.474361|279.162359
2022-05-01 05:00:00|BCH|1651381200|279.162214|279.18|277.56|277.833045
2022-05-01 06:00:00|BCH|1651384800|277.833138|282.08|277.833138|281.15
2022-05-01 07:00:00|BCH|1651388400|281.15|281.448273|277.06|277.201956
2022-05-01 08:00:00|BCH|1651392000|277.201983|277.61629|276.312883|276.685749
2022-05-01 09:00:00|BCH|1651395600|276.665632|279.791091|276.542235|279.790958
2022-05-01 10:00:00|BCH|1651399200|279.791066|280.188866|277.146291|277.635488
2022-05-01 11:00:00|BCH|1651402800|277.635475|278.618623|277.635392|278.26143
2022-05-01 12:00:00|BCH|1651406400|278.261999|278.54308|277.01|277.12139
2022-05-01 13:00:00|BCH|1651410000|277.12139|278.75|276.674552|277.697099
2022-05-01 14:00:00|BCH|1651413600|277.697107|278.301508|277.141294|277.183997
2022-05-01 15:00:00|BCH|1651417200|277.184009|277.577728|276.330672|277.2
2022-05-01 16:00:00|BCH|1651420800|277.2|283.456886|277.175689|283.454296
2022-05-01 17:00:00|BCH|1651424400|283.454354|286.660032|283.217031|286.2541
2022-05-01 18:00:00|BCH|1651428000|286.253984|287.387011|286.243475|286.621198
2022-05-01 19:00:00|BCH|1651431600|286.621102|286.621102|282.588921|282.589219
2022-05-01 20:00:00|BCH|1651435200|282.589524|282.60225|279.530005|280.318904
2022-05-01 21:00:00|BCH|1651438800|280.318939|282.353022|279.62|282.34
2022-05-01 22:00:00|BCH|1651442400|282.34|283.691898|280.07|281.721941
2022-05-01 23:00:00|BCH|1651446000|281.72194|283.741449|280.021685|280.034741
2022-05-02 00:00:00|BCH|1651449600|280.034327|285.57|279.82|284.202041
2022-05-02 01:00:00|BCH|1651453200|284.201615|287.55|284.09|286.609541
2022-05-02 02:00:00|BCH|1651456800|286.609551|289.5|286.609551|286.907218
2022-05-02 03:00:00|BCH|1651460400|286.907318|287.24|285.3|285.68
2022-05-02 04:00:00|BCH|1651464000|285.683029|285.9851|285.29|285.780992
2022-05-02 05:00:00|BCH|1651467600|285.781016|289.09|284.792962|288.04
2022-05-02 06:00:00|BCH|1651471200|288.04|288.603893|285.66|287.303508
2022-05-02 07:00:00|BCH|1651474800|287.303877|287.30788|285.807976|285.807976
2022-05-02 08:00:00|BCH|1651478400|285.795536|287.86|285.36|286.938693
2022-05-02 09:00:00|BCH|1651482000|286.938109|286.946134|284.320102|285.088221
2022-05-02 10:00:00|BCH|1651485600|285.088207|286.456654|283.602891|283.602891
2022-05-02 11:00:00|BCH|1651489200|283.602871|284.291596|282.753902|282.826482
2022-05-02 12:00:00|BCH|1651492800|282.820653|282.86|280.22|280.524287
2022-05-02 13:00:00|BCH|1651496400|280.524284|282.4|280.042854|281.610568
2022-05-02 14:00:00|BCH|1651500000|281.610319|286.58|281.584309|285.099
2022-05-02 15:00:00|BCH|1651503600|285.062202|287.31|283.853775|285.937542
2022-05-02 16:00:00|BCH|1651507200|285.937148|286.37|284.063218|284.697015
2022-05-02 17:00:00|BCH|1651510800|284.697054|286.395481|284.502393|284.545564
2022-05-02 18:00:00|BCH|1651514400|284.543726|284.61|281.409066|281.650836
2022-05-02 19:00:00|BCH|1651518000|281.65104|282.494698|280.53|281.190999
2022-05-02 20:00:00|BCH|1651521600|281.191115|284.28|281.191115|283.790831
2022-05-02 21:00:00|BCH|1651525200|283.782667|283.844829|282.2|282.2
2022-05-02 22:00:00|BCH|1651528800|282.2|285.510562|282.074785|285.510562
2022-05-02 23:00:00|BCH|1651532400|285.51056|286.925543|284.954615|284.954615
2022-05-03 00:00:00|BCH|1651536000|284.954545|286.51153|284.8|285.032774
2022-05-03 01:00:00|BCH|1651539600|285.032804|285.101199|283.65|283.76
2022-05-03 02:00:00|BCH|1651543200|283.76|286.407497|283.14|286.180006
2022-05-03 03:00:00|BCH|1651546800|286.179995|287.12|285.426117|286.318703
2022-05-03 04:00:00|BCH|1651550400|286.318099|287.28|285.904341|286.52
2022-05-03 05:00:00|BCH|1651554000|286.52|287.13361|286.138137|286.91
2022-05-03 06:00:00|BCH|1651557600|286.91|288.139724|285.536983|287.76
2022-05-03 07:00:00|BCH|1651561200|287.76|288.490674|287.500029|287.54
2022-05-03 08:00:00|BCH|1651564800|287.54|287.909322|286.877103|287.909322
2022-05-03 09:00:00|BCH|1651568400|287.909353|288.717074|287.909016|288.52415
2022-05-03 10:00:00|BCH|1651572000|288.524141|288.591288|287.57824|287.859952
2022-05-03 11:00:00|BCH|1651575600|287.860033|288.04|286.457593|286.938818
2022-05-03 12:00:00|BCH|1651579200|286.938949|289.2|286.03758|289.2
2022-05-03 13:00:00|BCH|1651582800|289.2|289.380055|287.947353|288.40964
2022-05-03 14:00:00|BCH|1651586400|288.409646|288.820906|286.52289|287.10253
2022-05-03 15:00:00|BCH|1651590000|287.102417|287.48|284.888231|285.59395
2022-05-03 16:00:00|BCH|1651593600|285.593946|286.681573|283.980579|283.980579
2022-05-03 17:00:00|BCH|1651597200|283.980617|284.24279|281.96|283.03018
2022-05-03 18:00:00|BCH|1651600800|283.03018|283.458239|281.3|281.3
2022-05-03 19:00:00|BCH|1651604400|281.3|281.3|278.46|278.567584
2022-05-03 20:00:00|BCH|1651608000|278.567588|278.66|276.59|277.99577
2022-05-03 21:00:00|BCH|1651611600|277.995715|278.898197|276.483354|278.898197
2022-05-03 22:00:00|BCH|1651615200|278.877728|280.393922|278.16376|279.881669
2022-05-03 23:00:00|BCH|1651618800|279.876175|281.515419|279.876175|280.350697
2022-05-04 00:00:00|BCH|1651622400|280.350666|280.350666|278.918856|279.33
2022-05-04 01:00:00|BCH|1651626000|279.33|280.761051|278.882068|280.707277
2022-05-04 02:00:00|BCH|1651629600|280.707196|283.14|280.706027|282.41
2022-05-04 03:00:00|BCH|1651633200|282.41|284.079653|282.39|282.769012
2022-05-04 04:00:00|BCH|1651636800|282.769015|283.7|282.731138|282.98
2022-05-04 05:00:00|BCH|1651640400|282.98|283.975008|282.61|282.852305
2022-05-04 06:00:00|BCH|1651644000|282.85234|282.923821|281.870288|282.360472
2022-05-04 07:00:00|BCH|1651647600|282.359448|285.75|282.326987|284.956394
2022-05-04 08:00:00|BCH|1651651200|284.955656|286.622797|283.930298|286.494567
2022-05-04 09:00:00|BCH|1651654800|286.494592|289.87|286.494592|287.673561
2022-05-04 10:00:00|BCH|1651658400|287.67371|288.58|287.268016|287.400233
2022-05-04 11:00:00|BCH|1651662000|287.399685|290.42|287.396999|289.134253
2022-05-04 12:00:00|BCH|1651665600|289.133804|290.351759|288.702423|289.689386
2022-05-04 13:00:00|BCH|1651669200|289.688828|290.17|286.103943|286.350431
2022-05-04 14:00:00|BCH|1651672800|286.350377|287.450911|285.61|285.61
2022-05-04 15:00:00|BCH|1651676400|285.61|288.39733|285.28|286.635874
2022-05-04 16:00:00|BCH|1651680000|286.635773|287.160808|284.905842|286.46404
2022-05-04 17:00:00|BCH|1651683600|286.463952|289.17|285.136417|287.868142
2022-05-04 18:00:00|BCH|1651687200|287.868235|289.19|286.250043|288.85265
2022-05-04 19:00:00|BCH|1651690800|288.85252|295.4|286.332779|294.500758
2022-05-04 20:00:00|BCH|1651694400|294.500661|298.5|294.499889|298.29
2022-05-04 21:00:00|BCH|1651698000|298.29|299.57|298.180763|298.719384
2022-05-04 22:00:00|BCH|1651701600|298.719398|299.29|296.95|296.95
2022-05-04 23:00:00|BCH|1651705200|296.95|298.315981|296.51|297.672089
2022-05-05 00:00:00|BCH|1651708800|297.673684|299.973075|297.619144|299.750869
2022-05-05 01:00:00|BCH|1651712400|299.750562|302.006654|299.745101|301.009148
2022-05-05 02:00:00|BCH|1651716000|301.009169|301.897393|300.91|301.370501
2022-05-05 03:00:00|BCH|1651719600|301.37051|302.35462|301.338288|302.322091
2022-05-05 04:00:00|BCH|1651723200|302.329514|302.39|301.344172|301.43
2022-05-05 05:00:00|BCH|1651726800|301.43|301.82|299.503762|299.696695
2022-05-05 06:00:00|BCH|1651730400|299.695965|301.071541|298.413122|298.413122
2022-05-05 07:00:00|BCH|1651734000|298.412612|299.678356|297.998359|298.03
2022-05-05 08:00:00|BCH|1651737600|298.03|298.87029|297.789788|298.81143
2022-05-05 09:00:00|BCH|1651741200|298.811396|299.284299|297.200429|297.772757
2022-05-05 10:00:00|BCH|1651744800|297.772489|299.339288|297.763105|298.86
2022-05-05 11:00:00|BCH|1651748400|298.86|300.004296|298.64147|298.64147
2022-05-05 12:00:00|BCH|1651752000|298.640915|299.136456|296.552035|296.552035
2022-05-05 13:00:00|BCH|1651755600|296.552094|298.52|296.283763|298.136523
2022-05-05 14:00:00|BCH|1651759200|298.136479|298.71|295.3|295.3
2022-05-05 15:00:00|BCH|1651762800|295.3|295.301235|288.488395|288.497159
2022-05-05 16:00:00|BCH|1651766400|288.497174|288.497675|275.95|277.66
2022-05-05 17:00:00|BCH|1651770000|277.66|279.54|276.197566|277.481625
2022-05-05 18:00:00|BCH|1651773600|277.481639|278.754079|276.858059|277.064251
2022-05-05 19:00:00|BCH|1651777200|277.064674|277.61|273.95|276.371444
2022-05-05 20:00:00|BCH|1651780800|276.371229|276.386559|273.065439|276.34
2022-05-05 21:00:00|BCH|1651784400|276.34|277.641912|275.463175|277.641912
2022-05-05 22:00:00|BCH|1651788000|277.641911|277.641912|276.274507|276.700652
2022-05-05 23:00:00|BCH|1651791600|276.700668|276.745171|274.29|274.300479
2022-05-06 00:00:00|BCH|1651795200|274.300422|277.497071|273.948753|277.284273
2022-05-06 01:00:00|BCH|1651798800|277.284286|277.284286|274.823193|275.199887
2022-05-06 02:00:00|BCH|1651802400|275.199965|275.500156|273.524761|273.86874
2022-05-06 03:00:00|BCH|1651806000|273.868734|276.214142|273.868734|275.958345
2022-05-06 04:00:00|BCH|1651809600|275.959265|277.22|275.5|276.124314
2022-05-06 05:00:00|BCH|1651813200|276.124278|276.472159|275.311844|276.380832
2022-05-06 06:00:00|BCH|1651816800|276.380854|277.480503|275.979445|277.18586
2022-05-06 07:00:00|BCH|1651820400|277.185895|277.74174|277.060524|277.15
2022-05-06 08:00:00|BCH|1651824000|277.15|277.32|271.584666|273.5
2022-05-06 09:00:00|BCH|1651827600|273.5|274.451407|272.949707|273.789791
2022-05-06 10:00:00|BCH|1651831200|273.789884|274.604066|272.5|274.350592
2022-05-06 11:00:00|BCH|1651834800|274.350627|274.500857|270.79|270.877204
2022-05-06 12:00:00|BCH|1651838400|270.877259|271.5|267.75|270.297613
2022-05-06 13:00:00|BCH|1651842000|270.297676|273.652148|269.795163|270.645001
2022-05-06 14:00:00|BCH|1651845600|270.644965|271.922179|266.09|268.582248
2022-05-06 15:00:00|BCH|1651849200|268.58298|273.6575|268.017478|273.563978
2022-05-06 16:00:00|BCH|1651852800|273.563936|276.53|273.466971|273.798579
2022-05-06 17:00:00|BCH|1651856400|273.795894|275.303621|272.793466|275.25
2022-05-06 18:00:00|BCH|1651860000|275.25|275.287486|272.765272|272.765272
2022-05-06 19:00:00|BCH|1651863600|272.765161|273.342705|271.439443|273.270988
2022-05-06 20:00:00|BCH|1651867200|273.270967|275.498726|271.64|274.427105
2022-05-06 21:00:00|BCH|1651870800|274.427181|274.754596|272.527854|274.69
2022-05-06 22:00:00|BCH|1651874400|274.69|275.7|273.187347|273.586037
2022-05-06 23:00:00|BCH|1651878000|273.586011|275.664539|273.056099|275.464205
2022-05-07 00:00:00|BCH|1651881600|275.464214|276.433864|274.731067|274.764386
2022-05-07 01:00:00|BCH|1651885200|274.76438|275.334641|273.744505|274.202913
2022-05-07 02:00:00|BCH|1651888800|274.202788|274.576604|272.727085|273.258731
2022-05-07 03:00:00|BCH|1651892400|273.259457|273.63|272.34|273.114983
2022-05-07 04:00:00|BCH|1651896000|273.11496|273.13|271.876216|271.953341
2022-05-07 05:00:00|BCH|1651899600|271.953343|272.225457|269.640871|269.640871
2022-05-07 06:00:00|BCH|1651903200|269.64084|272.264938|269.346665|272.264938
2022-05-07 07:00:00|BCH|1651906800|272.265047|273.19|270.248599|272.332307
2022-05-07 08:00:00|BCH|1651910400|272.332584|273.97|271.998879|273.62
2022-05-07 09:00:00|BCH|1651914000|273.62|275.25326|273.61|274.921355
2022-05-07 10:00:00|BCH|1651917600|274.921802|275.207976|274.41086|274.81
2022-05-07 11:00:00|BCH|1651921200|274.81|276.02317|274.748992|275.86
2022-05-07 12:00:00|BCH|1651924800|275.86|276.668314|275.193014|275.944535
2022-05-07 13:00:00|BCH|1651928400|275.944556|276.043136|274.699992|274.98
2022-05-07 14:00:00|BCH|1651932000|274.98|275.426731|274.035473|274.756554
2022-05-07 15:00:00|BCH|1651935600|274.756608|276.467176|274.756608|276.467176
2022-05-07 16:00:00|BCH|1651939200|276.467312|277.11|276.153184|276.75
2022-05-07 17:00:00|BCH|1651942800|276.75|277.29523|275.709237|276.088333
2022-05-07 18:00:00|BCH|1651946400|276.089464|276.34|275.303315|275.776881
2022-05-07 19:00:00|BCH|1651950000|275.776945|276.99|275.734506|276.231991
2022-05-07 20:00:00|BCH|1651953600|276.232003|276.643516|274.73|274.73
2022-05-07 21:00:00|BCH|1651957200|274.73|274.73|273.209995|273.831402
2022-05-07 22:00:00|BCH|1651960800|273.831366|274.068933|269.407493|269.407493
2022-05-07 23:00:00|BCH|1651964400|269.340854|269.496718|263.72|264.8
2022-05-08 00:00:00|BCH|1651968000|264.8|270.3|264.635993|268.363377
2022-05-08 01:00:00|BCH|1651971600|268.363057|268.94|266.18|266.430258
2022-05-08 02:00:00|BCH|1651975200|266.430353|267.021034|264.43|264.746936
2022-05-08 03:00:00|BCH|1651978800|264.747054|264.872911|262.06|263.323711
2022-05-08 04:00:00|BCH|1651982400|263.32393|265.027773|263.054364|264.872628
2022-05-08 05:00:00|BCH|1651986000|264.872592|266.300076|264.730907|264.730907
2022-05-08 06:00:00|BCH|1651989600|264.730102|265.96|264.41305|265.609182
2022-05-08 07:00:00|BCH|1651993200|265.609142|268.592203|265.6|268.0446
2022-05-08 08:00:00|BCH|1651996800|268.044083|268.524562|266.107028|266.107028
2022-05-08 09:00:00|BCH|1652000400|266.106918|267.33|265.43|266.568723
2022-05-08 10:00:00|BCH|1652004000|266.527109|266.91|265.823737|266.781917
2022-05-08 11:00:00|BCH|1652007600|266.781908|268.59|266.317568|267.915945
2022-05-08 12:00:00|BCH|1652011200|267.915917|269.561783|267.63692|267.986477
2022-05-08 13:00:00|BCH|1652014800|267.986453|268.424863|265.545845|265.545845
2022-05-08 14:00:00|BCH|1652018400|265.545594|265.715718|263.038361|263.105751
2022-05-08 15:00:00|BCH|1652022000|263.105363|264.061356|262|264.05
2022-05-08 16:00:00|BCH|1652025600|263.95|265.745374|262.83165|262.83165
2022-05-08 17:00:00|BCH|1652029200|262.831528|264.936608|262.654208|263.818901
2022-05-08 18:00:00|BCH|1652032800|263.818901|263.82|260.25|262.860927
2022-05-08 19:00:00|BCH|1652036400|262.86046|265.947919|261.54607|265.25
2022-05-08 20:00:00|BCH|1652040000|265.25|266.24021|265.25|265.94
2022-05-08 21:00:00|BCH|1652043600|265.94|266.24|262.87|263.00752
2022-05-08 22:00:00|BCH|1652047200|263.007533|265.331364|263.007533|265.1
2022-05-08 23:00:00|BCH|1652050800|265.1|265.1|262.625678|263.076615
2022-05-09 00:00:00|BCH|1652054400|263.076633|263.076633|260.922519|261.65
2022-05-09 01:00:00|BCH|1652058000|261.65|265.719882|261.377435|265.221546
2022-05-09 02:00:00|BCH|1652061600|265.221517|265.76332|263.2293|263.53461
2022-05-09 03:00:00|BCH|1652065200|263.534603|263.54|255.666131|255.816002
2022-05-09 04:00:00|BCH|1652068800|255.815999|260.18|255.815999|258.344754
2022-05-09 05:00:00|BCH|1652072400|258.344643|259.938074|257.584649|257.677279
2022-05-09 06:00:00|BCH|1652076000|257.676331|258.193916|254.513095|254.52
2022-05-09 07:00:00|BCH|1652079600|254.52|255.321523|253.21154|255.194746
2022-05-09 08:00:00|BCH|1652083200|255.194747|256.157303|253.600599|253.64
2022-05-09 09:00:00|BCH|1652086800|253.64|254.355128|250.98|254.335838
2022-05-09 10:00:00|BCH|1652090400|254.335864|255.441029|253.371406|253.371691
2022-05-09 11:00:00|BCH|1652094000|253.371695|253.54|243|244.46838
2022-05-09 12:00:00|BCH|1652097600|244.468662|247.980688|244.466854|247.965888
2022-05-09 13:00:00|BCH|1652101200|247.965839|247.965839|244.793337|244.793337
2022-05-09 14:00:00|BCH|1652104800|244.793359|249.755576|244.405751|246.300575
2022-05-09 15:00:00|BCH|1652108400|246.300374|246.30086|240.21|241.930727
2022-05-09 16:00:00|BCH|1652112000|241.930671|244.96|240.462071|240.873533
2022-05-09 17:00:00|BCH|1652115600|240.873513|240.873513|228.67|231.239992
2022-05-09 18:00:00|BCH|1652119200|231.382752|235.303202|226.39|232.969516
2022-05-09 19:00:00|BCH|1652122800|232.969524|233.49|220.71|227.52
2022-05-09 20:00:00|BCH|1652126400|227.52|230.79|225.3|230.28
2022-05-09 21:00:00|BCH|1652130000|230.28|235.23|229.732053|232.26241
2022-05-09 22:00:00|BCH|1652133600|232.262581|233.32|227.9|227.9
2022-05-09 23:00:00|BCH|1652137200|227.9|230.82|227.239434|227.43
2022-05-10 00:00:00|BCH|1652140800|227.43|227.997474|215.33|217.394308
2022-05-10 01:00:00|BCH|1652144400|217.391441|221.55|211|221.55
2022-05-10 02:00:00|BCH|1652148000|221.55|226.1|221.139271|225.274777
2022-05-10 03:00:00|BCH|1652151600|225.274679|226.7|222.59|224.066249
2022-05-10 04:00:00|BCH|1652155200|224.066205|224.45|222.17|222.57928
2022-05-10 05:00:00|BCH|1652158800|222.579287|236.8|221.88|236.290445
2022-05-10 06:00:00|BCH|1652162400|236.289227|239.244901|234.968038|238.824273
2022-05-10 07:00:00|BCH|1652166000|238.824311|243.480745|238.3|241.753088
2022-05-10 08:00:00|BCH|1652169600|241.753012|241.76679|237.63|237.63
2022-05-10 09:00:00|BCH|1652173200|237.54|240.136784|237.48|238.91831
2022-05-10 10:00:00|BCH|1652176800|238.909831|238.97224|234.38|234.38
2022-05-10 11:00:00|BCH|1652180400|234.38|235.52|233.977746|234.27
2022-05-10 12:00:00|BCH|1652184000|234.27|238.53787|233.349508|238.26
2022-05-10 13:00:00|BCH|1652187600|238.26|242.37|236.86|242
2022-05-10 14:00:00|BCH|1652191200|242|242.721339|236.59|237.979602
2022-05-10 15:00:00|BCH|1652194800|237.980635|238.779738|229.55|230.705321
2022-05-10 16:00:00|BCH|1652198400|230.705312|234.414701|228.31|233.488549
2022-05-10 17:00:00|BCH|1652202000|233.58|234.7|230.58|232.323759
2022-05-10 18:00:00|BCH|1652205600|232.323756|238.08|232.323756|237.127215
2022-05-10 19:00:00|BCH|1652209200|237.12637|237.191057|233|233.141076
2022-05-10 20:00:00|BCH|1652212800|233.137207|233.537893|230.3|231.160352
2022-05-10 21:00:00|BCH|1652216400|231.160406|231.160406|228.237672|228.237672
2022-05-10 22:00:00|BCH|1652220000|228.237718|228.87076|221.817763|221.817763
2022-05-10 23:00:00|BCH|1652223600|221.817481|228.016691|221.770063|227.241416
2022-05-11 00:00:00|BCH|1652227200|227.237495|232.75|226.82304|231.468557
2022-05-11 01:00:00|BCH|1652230800|231.482005|232.86|228|229.89
2022-05-11 02:00:00|BCH|1652234400|229.89|229.89|227.608495|228.809553
2022-05-11 03:00:00|BCH|1652238000|228.809561|232.320701|227.19|232.000752
2022-05-11 04:00:00|BCH|1652241600|232.000755|233.38|229.980566|230.209797
2022-05-11 05:00:00|BCH|1652245200|230.209821|230.733946|227.1|227.631593
2022-05-11 06:00:00|BCH|1652248800|227.631758|233.1|227.21|229.12
2022-05-11 07:00:00|BCH|1652252400|229.12|229.286973|220|220.568269
2022-05-11 08:00:00|BCH|1652256000|220.568297|223.5|216.97|219.9
2022-05-11 09:00:00|BCH|1652259600|219.9|236.61|219.9|236.55
2022-05-11 10:00:00|BCH|1652263200|236.55|249.344|235.35|242.213051
2022-05-11 11:00:00|BCH|1652266800|242.213052|242.345967|238.43|239.67
2022-05-11 12:00:00|BCH|1652270400|239.67|239.67|223.658842|223.658842
2022-05-11 13:00:00|BCH|1652274000|223.658619|227.61|195.21|203.03
2022-05-11 14:00:00|BCH|1652277600|202.62|230.91|202.62|221.73
2022-05-11 15:00:00|BCH|1652281200|221.93|226.235376|217.31|222
2022-05-11 16:00:00|BCH|1652284800|222|222.1|211.679701|212.9
2022-05-11 17:00:00|BCH|1652288400|212.9|213.739704|204.62|205.330639
2022-05-11 18:00:00|BCH|1652292000|205.338264|207.042507|199.917823|202.710016
2022-05-11 19:00:00|BCH|1652295600|202.709887|204.16|200.02|200.18444
2022-05-11 20:00:00|BCH|1652299200|200.184425|200.8|194.665306|195.457597
2022-05-11 21:00:00|BCH|1652302800|195.453936|197.75|183.54|184.42
2022-05-11 22:00:00|BCH|1652306400|184.42|193.383878|183.7|193.184095
2022-05-11 23:00:00|BCH|1652310000|193.18617|196.467174|188.47|194.85
2022-05-12 00:00:00|BCH|1652313600|194.85|197.576363|191.33|193.647507
2022-05-12 01:00:00|BCH|1652317200|193.644094|198.73|185.49|197.068343
2022-05-12 02:00:00|BCH|1652320800|197.069326|198.74|194.087834|194.087834
2022-05-12 03:00:00|BCH|1652324400|194.087722|194.087722|187.0413|187.0413
2022-05-12 04:00:00|BCH|1652328000|187.041709|187.237496|182.64|182.954014
2022-05-12 05:00:00|BCH|1652331600|182.923099|183.47|174.073456|175.792575
2022-05-12 06:00:00|BCH|1652335200|175.792569|176.57|162.48|165.911
2022-05-12 07:00:00|BCH|1652338800|165.911|174.7|163.840034|163.840034
2022-05-12 08:00:00|BCH|1652342400|163.840575|177.77|151.593277|173.388324
2022-05-12 09:00:00|BCH|1652346000|173.357573|175.22|168.93|171.4
2022-05-12 10:00:00|BCH|1652349600|171.4|173.11|167.933915|168.909306
2022-05-12 11:00:00|BCH|1652353200|168.909329|179.24|167.140057|178.418644
2022-05-12 12:00:00|BCH|1652356800|178.418644|185.140294|177|184.378694
2022-05-12 13:00:00|BCH|1652360400|184.401518|195.822026|184.401317|195.714315
2022-05-12 14:00:00|BCH|1652364000|195.714485|200.13|191.09|191.09
2022-05-12 15:00:00|BCH|1652367600|191.09|199.12|189.111839|198.862721
2022-05-12 16:00:00|BCH|1652371200|198.862685|216.92|198.775618|214.277225
2022-05-12 17:00:00|BCH|1652374800|214.277223|224.71|214.277223|219.91878
2022-05-12 18:00:00|BCH|1652378400|219.917451|219.948887|208.306555|209.24
2022-05-12 19:00:00|BCH|1652382000|209.20094|211.01|198.83|199.539669
2022-05-12 20:00:00|BCH|1652385600|199.5397|202.66|196.36|196.469292
2022-05-12 21:00:00|BCH|1652389200|196.468989|203.17|194.141249|195.722624
2022-05-12 22:00:00|BCH|1652392800|195.732004|196.09|192.133304|195.382987
2022-05-12 23:00:00|BCH|1652396400|195.382716|195.550089|189.08|189.312104
2022-05-13 00:00:00|BCH|1652400000|189.311668|195.75|189.304762|193.7
2022-05-13 01:00:00|BCH|1652403600|193.69|204.19|191.51689|204
2022-05-13 02:00:00|BCH|1652407200|204|208.7|199.100276|200.537155
2022-05-13 03:00:00|BCH|1652410800|200.537062|211.73|200.31|208.13
2022-05-13 04:00:00|BCH|1652414400|208.13|220.91|208.105854|219.070388
2022-05-13 05:00:00|BCH|1652418000|219.070495|219.170019|214.52|214.891903
2022-05-13 06:00:00|BCH|1652421600|214.891903|219.563954|210.38|210.56
2022-05-13 07:00:00|BCH|1652425200|210.56|213.01|207.94|208.229116
2022-05-13 08:00:00|BCH|1652428800|208.229059|208.691855|205.299387|205.327228
2022-05-13 09:00:00|BCH|1652432400|205.284538|212|205.200391|211.06
2022-05-13 10:00:00|BCH|1652436000|211.06|215.756948|210.203984|210.210694
2022-05-13 11:00:00|BCH|1652439600|210.21067|212.32|208.167959|212.104885
2022-05-13 12:00:00|BCH|1652443200|212.103196|216.31|210.231214|216.201299
2022-05-13 13:00:00|BCH|1652446800|216.201187|216.263061|213.123948|213.45
2022-05-13 14:00:00|BCH|1652450400|213.45|216.48|209.73|216.3
2022-05-13 15:00:00|BCH|1652454000|216.3|217.65|214.4|215.779257
2022-05-13 16:00:00|BCH|1652457600|215.779189|216.052545|205.92|208.75
2022-05-13 17:00:00|BCH|1652461200|208.75|212.305179|205.78|208.005482
2022-05-13 18:00:00|BCH|1652464800|208.005541|210.2|203.78|204.107168
2022-05-13 19:00:00|BCH|1652468400|204.10743|207.6|203.29|207.492337
2022-05-13 20:00:00|BCH|1652472000|207.495032|207.495112|204.419702|204.773741
2022-05-13 21:00:00|BCH|1652475600|204.772138|208.6|202.5|205.543457
2022-05-13 22:00:00|BCH|1652479200|205.574984|208.28|204.22688|208.21
2022-05-13 23:00:00|BCH|1652482800|208.21|208.606412|204.87|204.89
2022-05-14 00:00:00|BCH|1652486400|204.89|205.76|200.17|201.840497
2022-05-14 01:00:00|BCH|1652490000|201.840476|204.12|199.76|201.067139
2022-05-14 02:00:00|BCH|1652493600|201.067326|205.08|200.04|204.652755
2022-05-14 03:00:00|BCH|1652497200|204.634161|205.04|202.895837|203.547609
2022-05-14 04:00:00|BCH|1652500800|203.547228|205.25|203.257342|203.6
2022-05-14 05:00:00|BCH|1652504400|203.6|203.6|197.59|198.121538
2022-05-14 06:00:00|BCH|1652508000|198.117696|200.277374|197.299111|199.323785
2022-05-14 07:00:00|BCH|1652511600|199.323753|201.6|199.16|200.688886
2022-05-14 08:00:00|BCH|1652515200|200.688886|201.79|198.17|198.21
2022-05-14 09:00:00|BCH|1652518800|198.21|201.4126|198.19|201.295403
2022-05-14 10:00:00|BCH|1652522400|201.295529|202.67|199.345283|199.924235
2022-05-14 11:00:00|BCH|1652526000|199.92415|199.924193|195.09181|196.010976
2022-05-14 12:00:00|BCH|1652529600|196.026954|196.466758|192.9|195.23
2022-05-14 13:00:00|BCH|1652533200|195.23|195.576671|193.90574|194.251719
2022-05-14 14:00:00|BCH|1652536800|194.251484|194.463409|191.3|191.402442
2022-05-14 15:00:00|BCH|1652540400|191.402407|191.40246|186.729332|187.3
2022-05-14 16:00:00|BCH|1652544000|187.3|190.77|187.3|188.217121
2022-05-14 17:00:00|BCH|1652547600|188.217116|196.09|187.666319|193.67
2022-05-14 18:00:00|BCH|1652551200|193.67|202.754307|193.573621|202.754293
2022-05-14 19:00:00|BCH|1652554800|202.754008|204.3|202.086637|204.031309
2022-05-14 20:00:00|BCH|1652558400|204.031319|209.010451|204.031319|208.985853
2022-05-14 21:00:00|BCH|1652562000|208.98583|217.47|208.715439|216.591071
2022-05-14 22:00:00|BCH|1652565600|216.591065|233.01|216.569486|230.92
2022-05-14 23:00:00|BCH|1652569200|230.92|236.08|211.02|211.2
2022-05-15 00:00:00|BCH|1652572800|211.2|212.82|205.736483|208.78
2022-05-15 01:00:00|BCH|1652576400|208.78|212.9|207.68|209.392723
2022-05-15 02:00:00|BCH|1652580000|209.381666|214.3|207.64|212.43
2022-05-15 03:00:00|BCH|1652583600|212.43|212.58|203.975536|206.68
2022-05-15 04:00:00|BCH|1652587200|206.68|207.69|205.452603|205.773768
2022-05-15 05:00:00|BCH|1652590800|205.77385|207.84|205.500638|207.128946
2022-05-15 06:00:00|BCH|1652594400|207.128624|210.55|206.59|209.866213
2022-05-15 07:00:00|BCH|1652598000|209.866167|213|208.921825|212.45
2022-05-15 08:00:00|BCH|1652601600|212.45|213.34|208.19|208.19
2022-05-15 09:00:00|BCH|1652605200|208.19|209.67|205.817886|206.73
2022-05-15 10:00:00|BCH|1652608800|206.73|208.332121|206.501424|207.78401
2022-05-15 11:00:00|BCH|1652612400|207.783995|209.5|206.83891|208.98466
2022-05-15 12:00:00|BCH|1652616000|208.967993|210.1|206.1|209.358818
2022-05-15 13:00:00|BCH|1652619600|209.361678|211.09|207.35|208.210872
2022-05-15 14:00:00|BCH|1652623200|208.210854|208.912717|206.01|206.114424
2022-05-15 15:00:00|BCH|1652626800|206.114579|206.24|202.89|204.353209
2022-05-15 16:00:00|BCH|1652630400|204.353206|206.811257|203.858558|204.49
2022-05-15 17:00:00|BCH|1652634000|204.49|208.02|204.322613|207.849065
2022-05-15 18:00:00|BCH|1652637600|207.849038|207.92171|204.1|204.72
2022-05-15 19:00:00|BCH|1652641200|204.72|207.95|204.539629|207.014738
2022-05-15 20:00:00|BCH|1652644800|207.014464|208.59|206.22|208.59
2022-05-15 21:00:00|BCH|1652648400|208.59|213.004594|208.360609|213.00448
2022-05-15 22:00:00|BCH|1652652000|213.004439|214.81|211.179454|212.232568
2022-05-15 23:00:00|BCH|1652655600|212.232036|215.411683|212.228319|212.895294
2022-05-16 00:00:00|BCH|1652659200|212.893443|214.55|211.732517|214.434579
2022-05-16 01:00:00|BCH|1652662800|214.434575|214.47571|209.655113|209.877288
2022-05-16 02:00:00|BCH|1652666400|209.877326|210.116177|207.75777|209.65
2022-05-16 03:00:00|BCH|1652670000|209.65|209.696925|205.94|207.53
2022-05-16 04:00:00|BCH|1652673600|207.53|207.53|203.14|204.17
2022-05-16 05:00:00|BCH|1652677200|204.17|204.79|201.827736|202.891529
2022-05-16 06:00:00|BCH|1652680800|202.891607|204.274197|201.558566|201.758585
2022-05-16 07:00:00|BCH|1652684400|201.758691|201.759083|196.730913|197.276898
2022-05-16 08:00:00|BCH|1652688000|197.276885|200.265588|196.503257|199.393797
2022-05-16 09:00:00|BCH|1652691600|199.390789|201.695145|199.23|201.648629
2022-05-16 10:00:00|BCH|1652695200|201.648674|201.648841|198.79|199.45
2022-05-16 11:00:00|BCH|1652698800|199.45|204|197.7|203.633603
2022-05-16 12:00:00|BCH|1652702400|203.633706|203.664118|200.5|200.521544
2022-05-16 13:00:00|BCH|1652706000|200.521549|203.2802|199.465246|201.33
2022-05-16 14:00:00|BCH|1652709600|201.33|202.570757|199.88|200.013478
2022-05-16 15:00:00|BCH|1652713200|200.00615|201.771136|197.786066|197.827498
2022-05-16 16:00:00|BCH|1652716800|197.82724|199.651034|196.101987|199.642386
2022-05-16 17:00:00|BCH|1652720400|199.642385|200.45|197.964851|198.14
2022-05-16 18:00:00|BCH|1652724000|198.18|200.62|198.128844|200.20182
2022-05-16 19:00:00|BCH|1652727600|200.201773|203.15973|199.993173|202.451716
2022-05-16 20:00:00|BCH|1652731200|202.451728|202.620101|199.45|199.71
2022-05-16 21:00:00|BCH|1652734800|199.71|200.99|199.118372|199.132435
2022-05-16 22:00:00|BCH|1652738400|199.132265|200.308864|199|200.092741
2022-05-16 23:00:00|BCH|1652742000|200.093069|201.207413|199.502758|199.543037
2022-05-17 00:00:00|BCH|1652745600|199.542222|199.559401|196.21|197.006808
2022-05-17 01:00:00|BCH|1652749200|197.006903|203.28|195|202.292328
2022-05-17 02:00:00|BCH|1652752800|202.388383|202.71|199.848694|201.751698
2022-05-17 03:00:00|BCH|1652756400|201.751844|202.1|200.55278|201.105023
2022-05-17 04:00:00|BCH|1652760000|201.105094|207.38|201.075494|206.76145
2022-05-17 05:00:00|BCH|1652763600|206.76216|207.252255|205.45|206.522447
2022-05-17 06:00:00|BCH|1652767200|206.522494|207.182284|204.8|207.170113
2022-05-17 07:00:00|BCH|1652770800|207.17014|207.646856|206.11|206.901888
2022-05-17 08:00:00|BCH|1652774400|206.901892|207.02381|203.397364|203.39824
2022-05-17 09:00:00|BCH|1652778000|203.398296|205.37|203.28|204.850612
2022-05-17 10:00:00|BCH|1652781600|204.850495|206.85|204.718434|205.945444
2022-05-17 11:00:00|BCH|1652785200|205.969815|208.13|205.632195|206.545101
2022-05-17 12:00:00|BCH|1652788800|206.544811|206.737359|205.007874|205.299322
2022-05-17 13:00:00|BCH|1652792400|205.299455|207.69|205.142101|207.51
2022-05-17 14:00:00|BCH|1652796000|207.51|208.36|206.054083|207.75
2022-05-17 15:00:00|BCH|1652799600|207.75|207.863834|201|201.213341
2022-05-17 16:00:00|BCH|1652803200|201.213337|203.904398|201.194996|203.904398
2022-05-17 17:00:00|BCH|1652806800|203.904421|208.73|202.46|208.62
2022-05-17 18:00:00|BCH|1652810400|208.62|214.2|199.87|202.200641
2022-05-17 19:00:00|BCH|1652814000|202.200572|208.76|197.3|208.329955
2022-05-17 20:00:00|BCH|1652817600|208.330215|211.43|206.73|211.31
2022-05-17 21:00:00|BCH|1652821200|211.31|211.31|204.146499|204.146499
2022-05-17 22:00:00|BCH|1652824800|204.145734|207.033631|204.086748|206.782162
2022-05-17 23:00:00|BCH|1652828400|206.7823|206.85|205.160116|205.800587
2022-05-18 00:00:00|BCH|1652832000|205.800758|206.76|205.800758|206.73
2022-05-18 01:00:00|BCH|1652835600|206.73|208.583097|206.482771|206.548342
2022-05-18 02:00:00|BCH|1652839200|206.548375|206.548375|203.55727|203.752195
2022-05-18 03:00:00|BCH|1652842800|203.75219|205.870944|203.709962|205.869919
2022-05-18 04:00:00|BCH|1652846400|205.86877|206.006257|201.3|201.610953
2022-05-18 05:00:00|BCH|1652850000|201.610938|202.698912|201.545226|201.727746
2022-05-18 06:00:00|BCH|1652853600|201.728231|203.439446|201.676072|203.374146
2022-05-18 07:00:00|BCH|1652857200|203.374116|203.907858|201.550229|201.79
2022-05-18 08:00:00|BCH|1652860800|201.79|203.607137|201.750465|203.565065
2022-05-18 09:00:00|BCH|1652864400|203.565057|204.215371|202.033774|202.31
2022-05-18 10:00:00|BCH|1652868000|202.31|202.652576|201.117783|201.15
2022-05-18 11:00:00|BCH|1652871600|201.15|202.487972|201.115019|201.374504
2022-05-18 12:00:00|BCH|1652875200|201.374423|201.532616|199.951915|200.49
2022-05-18 13:00:00|BCH|1652878800|200.49|200.549009|197.680326|197.680326
2022-05-18 14:00:00|BCH|1652882400|197.679954|199.121251|195.473386|195.488592
2022-05-18 15:00:00|BCH|1652886000|195.488565|197.011328|193.46|194.222836
2022-05-18 16:00:00|BCH|1652889600|194.222642|194.388822|190|190.342327
2022-05-18 17:00:00|BCH|1652893200|190.342005|193|189.16|192.42
2022-05-18 18:00:00|BCH|1652896800|192.42|194.1|191.239064|192.250551
2022-05-18 19:00:00|BCH|1652900400|192.250605|195.014312|192.249707|194.081604
2022-05-18 20:00:00|BCH|1652904000|194.086003|195.8|194.076446|195.37
2022-05-18 21:00:00|BCH|1652907600|195.37|195.38|191.03|192.151526
2022-05-18 22:00:00|BCH|1652911200|192.151519|192.941512|191.403972|191.68
2022-05-18 23:00:00|BCH|1652914800|191.68|192.95|190.943564|192.469921
2022-05-19 00:00:00|BCH|1652918400|192.475574|193.6|186.383|186.637855
2022-05-19 01:00:00|BCH|1652922000|186.622141|190.109033|186|187.57
2022-05-19 02:00:00|BCH|1652925600|187.57|188.25|182.528553|182.531733
2022-05-19 03:00:00|BCH|1652929200|182.531681|187.49|181.18|186.79
2022-05-19 04:00:00|BCH|1652932800|186.79|188.915518|186.575673|187.945967
2022-05-19 05:00:00|BCH|1652936400|187.945986|189.3|187.035195|187.072883
2022-05-19 06:00:00|BCH|1652940000|187.072882|187.613352|186.938879|187.23
2022-05-19 07:00:00|BCH|1652943600|187.26|190.185178|187.26|190.185178
2022-05-19 08:00:00|BCH|1652947200|190.185987|191.143695|188.63|188.942335
2022-05-19 09:00:00|BCH|1652950800|188.942398|190.067362|187.415698|187.764011
2022-05-19 10:00:00|BCH|1652954400|187.763892|188.586363|186.255588|186.969809
2022-05-19 11:00:00|BCH|1652958000|186.969726|189.807172|186.9|188.120419
2022-05-19 12:00:00|BCH|1652961600|188.119939|191.704187|187.01|191.573537
2022-05-19 13:00:00|BCH|1652965200|191.573666|191.573666|189.927377|190.761162
2022-05-19 14:00:00|BCH|1652968800|190.761165|195.072866|190.661287|191.636508
2022-05-19 15:00:00|BCH|1652972400|191.7|194.7|191.7|193.989701
2022-05-19 16:00:00|BCH|1652976000|193.989714|197.79|193.8|195.867891
2022-05-19 17:00:00|BCH|1652979600|195.867913|197.69|195.863577|196.789331
2022-05-19 18:00:00|BCH|1652983200|196.789273|197.9|196.07|197.171682
2022-05-19 19:00:00|BCH|1652986800|197.171679|197.27|195.857962|195.982672
2022-05-19 20:00:00|BCH|1652990400|195.982557|195.982557|192.798979|192.922402
2022-05-19 21:00:00|BCH|1652994000|192.922332|194.720583|192.836307|194.61
2022-05-19 22:00:00|BCH|1652997600|194.61|195.67|194.220851|194.220851
2022-05-19 23:00:00|BCH|1653001200|194.220828|194.220828|192.09|193.269022
2022-05-20 00:00:00|BCH|1653004800|193.26909|196.739909|193.26909|196.413083
2022-05-20 01:00:00|BCH|1653008400|196.412979|199.49|195.502614|198.45
2022-05-20 02:00:00|BCH|1653012000|198.45|199.949266|197.148107|197.785755
2022-05-20 03:00:00|BCH|1653015600|197.785751|197.815284|194.98|196.148026
2022-05-20 04:00:00|BCH|1653019200|196.148007|197.47|195.775192|195.84
2022-05-20 05:00:00|BCH|1653022800|195.84|196.97|193.645754|193.940618
2022-05-20 06:00:00|BCH|1653026400|193.938707|193.998136|192.747707|193.998136
2022-05-20 07:00:00|BCH|1653030000|193.998412|194.6|191.4|191.898344
2022-05-20 08:00:00|BCH|1653033600|191.898321|194.138453|191.795697|193.679244
2022-05-20 09:00:00|BCH|1653037200|193.686982|195.895509|193.573098|193.877512
2022-05-20 10:00:00|BCH|1653040800|193.876566|196.738699|193.73|196.474378
2022-05-20 11:00:00|BCH|1653044400|196.474381|197.172003|195.92|197.172
2022-05-20 12:00:00|BCH|1653048000|197.171962|199.435538|196.56|199.196042
2022-05-20 13:00:00|BCH|1653051600|199.196015|199.196098|194.749572|195.3
2022-05-20 14:00:00|BCH|1653055200|195.3|196.71|194.65|196.34
2022-05-20 15:00:00|BCH|1653058800|196.34|196.552421|189.17|189.398
2022-05-20 16:00:00|BCH|1653062400|189.398|189.55|187.62|187.948511
2022-05-20 17:00:00|BCH|1653066000|187.948525|188.3|186.408147|186.967929
2022-05-20 18:00:00|BCH|1653069600|186.967643|188.119693|186.215839|188.08
2022-05-20 19:00:00|BCH|1653073200|188.07|189.697243|187.07278|189.547905
2022-05-20 20:00:00|BCH|1653076800|189.54785|191.181621|189.16|191.181621
2022-05-20 21:00:00|BCH|1653080400|191.181723|193.945014|191.181723|191.723831
2022-05-20 22:00:00|BCH|1653084000|191.723865|192.740752|191.544854|191.61
2022-05-20 23:00:00|BCH|1653087600|191.61|193.229718|191.16|191.181166
2022-05-21 00:00:00|BCH|1653091200|191.181212|193.084312|189.924859|189.925101
2022-05-21 01:00:00|BCH|1653094800|189.92514|190.06|187.6|188.55
2022-05-21 02:00:00|BCH|1653098400|188.55|189.301|186.8|189.132886
2022-05-21 03:00:00|BCH|1653102000|189.133297|190.094475|188.256146|190.09142
2022-05-21 04:00:00|BCH|1653105600|190.094268|192.1|188.963778|192.1
2022-05-21 05:00:00|BCH|1653109200|192.1|193.602952|191.48|191.550586
2022-05-21 06:00:00|BCH|1653112800|191.550602|191.78|190.336003|191.593234
2022-05-21 07:00:00|BCH|1653116400|191.588992|192.384691|191.13|191.912723
2022-05-21 08:00:00|BCH|1653120000|191.912734|193.5|191.311662|192.72652
2022-05-21 09:00:00|BCH|1653123600|192.726539|193.470844|192.666134|192.731438
2022-05-21 10:00:00|BCH|1653127200|192.731339|192.744939|191.54|192.445431
2022-05-21 11:00:00|BCH|1653130800|192.445444|193.059041|191.292792|191.8
2022-05-21 12:00:00|BCH|1653134400|191.8|191.8|189.972907|190.745369
2022-05-21 13:00:00|BCH|1653138000|190.745358|191.448126|190.352881|190.833534
2022-05-21 14:00:00|BCH|1653141600|190.833753|192.260702|190.197759|191.848718
2022-05-21 15:00:00|BCH|1653145200|191.848285|194.59|191.723321|193.979902
2022-05-21 16:00:00|BCH|1653148800|193.979624|195|192.88|194.658271
2022-05-21 17:00:00|BCH|1653152400|194.658274|195.337793|194.046203|194.23535
2022-05-21 18:00:00|BCH|1653156000|194.235134|194.42|191.81|191.81
2022-05-21 19:00:00|BCH|1653159600|191.81|193.176846|191.81|193.169495
2022-05-21 20:00:00|BCH|1653163200|193.169663|193.649518|190.58|192.075794
2022-05-21 21:00:00|BCH|1653166800|192.075804|192.192634|191.075236|191.51
2022-05-21 22:00:00|BCH|1653170400|191.51|191.66|190.17|190.298928
2022-05-21 23:00:00|BCH|1653174000|190.298989|191.695592|189.813968|191.695592
2022-05-22 00:00:00|BCH|1653177600|191.695825|192.78|191.69|192.09
2022-05-22 01:00:00|BCH|1653181200|192.09|194.02|192.030893|193.430754
2022-05-22 02:00:00|BCH|1653184800|193.422576|194.16318|193.263447|193.668176
2022-05-22 03:00:00|BCH|1653188400|193.668261|193.686211|191.964064|192.253117
2022-05-22 04:00:00|BCH|1653192000|192.253136|193.09|191.500114|192.28
2022-05-22 05:00:00|BCH|1653195600|192.28|192.506043|190.51|190.51
2022-05-22 06:00:00|BCH|1653199200|190.51|192.381259|190.15336|191.34
2022-05-22 07:00:00|BCH|1653202800|191.34|193.752212|191.09|193.011145
2022-05-22 08:00:00|BCH|1653206400|193.011341|194.455995|193.005372|194.346887
2022-05-22 09:00:00|BCH|1653210000|194.346821|195.346989|193.8|195.251145
2022-05-22 10:00:00|BCH|1653213600|195.251142|198.699308|195.071641|198.418661
2022-05-22 11:00:00|BCH|1653217200|198.4188|199.3|198.07|198.37
2022-05-22 12:00:00|BCH|1653220800|198.369822|198.74|196.384474|197.747761
2022-05-22 13:00:00|BCH|1653224400|197.747793|201.772472|197.747793|201.580191
2022-05-22 14:00:00|BCH|1653228000|201.579971|201.89|199.779477|199.834496
2022-05-22 15:00:00|BCH|1653231600|199.834513|200.692359|199.51991|199.548361
2022-05-22 16:00:00|BCH|1653235200|199.548263|199.707692|196.294031|198.273507
2022-05-22 17:00:00|BCH|1653238800|198.273543|198.516554|195.823387|196.926313
2022-05-22 18:00:00|BCH|1653242400|196.926313|198.425646|196.39401|196.73
2022-05-22 19:00:00|BCH|1653246000|196.73|197.693198|195.79|197.670109
2022-05-22 20:00:00|BCH|1653249600|197.670122|197.930224|195.92|196.47
2022-05-22 21:00:00|BCH|1653253200|196.47|196.89|195.643465|195.77
2022-05-22 22:00:00|BCH|1653256800|195.77|196.801122|195.648576|196.559268
2022-05-22 23:00:00|BCH|1653260400|196.559284|200.230761|196.533329|199.86009
2022-05-23 00:00:00|BCH|1653264000|199.857939|199.87|198.1|198.1
2022-05-23 01:00:00|BCH|1653267600|198.1|199.455139|197.493359|199.34
2022-05-23 02:00:00|BCH|1653271200|199.34|199.34|197.624819|197.74
2022-05-23 03:00:00|BCH|1653274800|197.74|197.74|195.564538|196.484472
2022-05-23 04:00:00|BCH|1653278400|196.484541|197.144699|196.21|197.126955
2022-05-23 05:00:00|BCH|1653282000|197.126964|200.12|197.126964|199.34
2022-05-23 06:00:00|BCH|1653285600|199.34|199.470962|196.634954|197.066733
2022-05-23 07:00:00|BCH|1653289200|197.066734|199.319|197.066733|199.102061
2022-05-23 08:00:00|BCH|1653292800|199.101915|201.103547|198.461965|199.51
2022-05-23 09:00:00|BCH|1653296400|199.51|200.14|198.118974|199.068391
2022-05-23 10:00:00|BCH|1653300000|199.068447|202.208|197.686914|201.709296
2022-05-23 11:00:00|BCH|1653303600|201.709309|204.169647|201.664578|204.169647
2022-05-23 12:00:00|BCH|1653307200|204.169414|207.37|204.145584|204.94127
2022-05-23 13:00:00|BCH|1653310800|204.941059|205.092625|202.99|203.044276
2022-05-23 14:00:00|BCH|1653314400|203.04372|203.409018|201.119621|201.7
2022-05-23 15:00:00|BCH|1653318000|201.7|202.33|199.06|201.73372
2022-05-23 16:00:00|BCH|1653321600|201.733692|203.53544|201.733692|202.688978
2022-05-23 17:00:00|BCH|1653325200|202.688893|202.882196|200.85|200.954345
2022-05-23 18:00:00|BCH|1653328800|200.954381|201.04|200|200.62
2022-05-23 19:00:00|BCH|1653332400|200.62|201.71|197.71|197.854201
2022-05-23 20:00:00|BCH|1653336000|197.854383|197.9|193.350795|193.416059
2022-05-23 21:00:00|BCH|1653339600|193.415567|195.74|192.482417|195.400131
2022-05-23 22:00:00|BCH|1653343200|195.40006|195.661992|194.68|195.114094
2022-05-23 23:00:00|BCH|1653346800|195.068545|195.186669|190.853093|192.10459
2022-05-24 00:00:00|BCH|1653350400|192.104566|192.105142|189.4|191.621391
2022-05-24 01:00:00|BCH|1653354000|191.621409|192.391085|191.31|191.88
2022-05-24 02:00:00|BCH|1653357600|191.88|191.966841|190.101156|191.873981
2022-05-24 03:00:00|BCH|1653361200|191.87398|192.619|191.711772|192.57
2022-05-24 04:00:00|BCH|1653364800|192.57|193.112993|192.52|192.860085
2022-05-24 05:00:00|BCH|1653368400|192.860082|193.539782|191.919193|192.957114
2022-05-24 06:00:00|BCH|1653372000|192.956159|193.16|192.035784|192.221074
2022-05-24 07:00:00|BCH|1653375600|192.221095|192.59|191.150527|191.440754
2022-05-24 08:00:00|BCH|1653379200|191.440709|192.323529|191.16|192.318219
2022-05-24 09:00:00|BCH|1653382800|192.318235|192.35|187.992056|188.070395
2022-05-24 10:00:00|BCH|1653386400|188.070561|190.192|187.2|189.406309
2022-05-24 11:00:00|BCH|1653390000|189.405679|192.384606|189.40498|192.043461
2022-05-24 12:00:00|BCH|1653393600|192.043542|193.052785|191.326768|191.555856
2022-05-24 13:00:00|BCH|1653397200|191.555896|192.45|190.320489|191.266797
2022-05-24 14:00:00|BCH|1653400800|191.266698|191.426028|185.1|185.987323
2022-05-24 15:00:00|BCH|1653404400|185.987993|188.3|183.41|187.767519
2022-05-24 16:00:00|BCH|1653408000|187.767462|193.379471|187.727175|192.62
2022-05-24 17:00:00|BCH|1653411600|192.62|194.28|191.645203|192.17
2022-05-24 18:00:00|BCH|1653415200|192.17|192.22|189.357651|191.665972
2022-05-24 19:00:00|BCH|1653418800|191.665951|192.994139|190.93|191.055643
2022-05-24 20:00:00|BCH|1653422400|191.055602|194.4|191.055493|194.027969
2022-05-24 21:00:00|BCH|1653426000|194.030153|195.44|193.977074|195.44
2022-05-24 22:00:00|BCH|1653429600|195.42|196.176777|194.980155|196.176777
2022-05-24 23:00:00|BCH|1653433200|196.177|196.788444|194.99|195.658299
2022-05-25 00:00:00|BCH|1653436800|195.658401|196.522015|195.25|195.416046
2022-05-25 01:00:00|BCH|1653440400|195.416048|196.28|193.8859|193.886385
2022-05-25 02:00:00|BCH|1653444000|193.88631|194.51|193.129778|194.5
2022-05-25 03:00:00|BCH|1653447600|194.5|199.85|194.166334|199.275232
2022-05-25 04:00:00|BCH|1653451200|199.275233|200.172471|196.96|197.246588
2022-05-25 05:00:00|BCH|1653454800|197.246588|197.282715|196.026597|196.026597
2022-05-25 06:00:00|BCH|1653458400|196.026519|196.112022|193.2|194.15
2022-05-25 07:00:00|BCH|1653462000|194.15|194.96|192.719481|194.427123
2022-05-25 08:00:00|BCH|1653465600|194.431671|194.470802|192.43251|193.042481
2022-05-25 09:00:00|BCH|1653469200|193.19|193.876764|191.579146|193.865848
2022-05-25 10:00:00|BCH|1653472800|193.865834|194.187011|192.17|193.210651
2022-05-25 11:00:00|BCH|1653476400|193.210645|193.378707|191.611821|191.788878
2022-05-25 12:00:00|BCH|1653480000|191.78887|191.860721|189.937347|190.805478
2022-05-25 13:00:00|BCH|1653483600|190.805644|192.839734|190.589264|192.76456
2022-05-25 14:00:00|BCH|1653487200|192.764484|193.39|190.9|192.417909
2022-05-25 15:00:00|BCH|1653490800|192.417895|192.57|190.767595|191.687376
2022-05-25 16:00:00|BCH|1653494400|191.687397|191.809495|190.251153|190.924081
2022-05-25 17:00:00|BCH|1653498000|190.924341|191.19|189.918449|190.955016
2022-05-25 18:00:00|BCH|1653501600|190.955069|192.040844|190.905855|190.970763
2022-05-25 19:00:00|BCH|1653505200|190.97077|193|189.5|192.803992
2022-05-25 20:00:00|BCH|1653508800|192.80493|192.964723|190.99|191.045911
2022-05-25 21:00:00|BCH|1653512400|191.044687|191.8|190.72|191.740632
2022-05-25 22:00:00|BCH|1653516000|191.740721|192.763401|191.511359|192.763401
2022-05-25 23:00:00|BCH|1653519600|192.763727|192.874877|191.63|191.833623
2022-05-26 00:00:00|BCH|1653523200|191.82857|192|190.001916|190.078889
2022-05-26 01:00:00|BCH|1653526800|190.078823|192.37|189.809734|192.04
2022-05-26 02:00:00|BCH|1653530400|192.04|192.36|190.169163|190.263308
2022-05-26 03:00:00|BCH|1653534000|190.263786|191.124634|190.256345|190.932547
2022-05-26 04:00:00|BCH|1653537600|190.910505|190.910505|189.110196|190.426121
2022-05-26 05:00:00|BCH|1653541200|190.426408|191.567136|190.1|190.269
2022-05-26 06:00:00|BCH|1653544800|190.269|191.655309|186.76|187.152214
2022-05-26 07:00:00|BCH|1653548400|187.152184|187.152184|185.668112|186.234852
2022-05-26 08:00:00|BCH|1653552000|186.234911|188.202739|185.436331|188.190842
2022-05-26 09:00:00|BCH|1653555600|188.191007|188.215524|178.765442|179.859343
2022-05-26 10:00:00|BCH|1653559200|179.859345|182.280202|179.080569|181.48
2022-05-26 11:00:00|BCH|1653562800|181.474172|181.723544|180.048168|180.049549
2022-05-26 12:00:00|BCH|1653566400|180.04962|180.067907|177.28|179.697703
2022-05-26 13:00:00|BCH|1653570000|179.697668|182.03|179.637304|180.683628
2022-05-26 14:00:00|BCH|1653573600|180.683784|181.22|173|180.027591
2022-05-26 15:00:00|BCH|1653577200|180.027634|184.58|179.944919|183.963879
2022-05-26 16:00:00|BCH|1653580800|183.906813|185.482|183.2|184.199663
2022-05-26 17:00:00|BCH|1653584400|184.199742|188.59|184.099544|186.634607
2022-05-26 18:00:00|BCH|1653588000|186.634587|186.890054|185.434848|186.437908
2022-05-26 19:00:00|BCH|1653591600|186.43796|186.561547|185.036298|185.548257
2022-05-26 20:00:00|BCH|1653595200|185.547712|185.548283|182.538961|182.538961
2022-05-26 21:00:00|BCH|1653598800|182.478983|182.57889|181.086447|181.679009
2022-05-26 22:00:00|BCH|1653602400|181.679009|184.181393|181.621254|183.367648
2022-05-26 23:00:00|BCH|1653606000|183.367648|184.878322|182.777784|182.777784
2022-05-27 00:00:00|BCH|1653609600|182.775784|183.585545|179.638789|179.651243
2022-05-27 01:00:00|BCH|1653613200|179.650895|182.530026|178.829042|179.77
2022-05-27 02:00:00|BCH|1653616800|179.77|179.814987|173.77|174.117756
2022-05-27 03:00:00|BCH|1653620400|174.117818|177.55|173.72697|177.55
2022-05-27 04:00:00|BCH|1653624000|177.55|183.62|177.55|182.45
2022-05-27 05:00:00|BCH|1653627600|182.45|182.513101|179.36|179.36
2022-05-27 06:00:00|BCH|1653631200|179.428272|180.435031|175.17|177.522097
2022-05-27 07:00:00|BCH|1653634800|177.522092|182|176.434392|181.62
2022-05-27 08:00:00|BCH|1653638400|181.62|183.68|180.89304|180.92
2022-05-27 09:00:00|BCH|1653642000|180.92|181.45|177.837181|178.041352
2022-05-27 10:00:00|BCH|1653645600|178.005046|179.899909|177.64403|179.898651
2022-05-27 11:00:00|BCH|1653649200|179.899275|180.744264|177.890412|178.178669
2022-05-27 12:00:00|BCH|1653652800|178.178651|180.7|178.051877|178.776983
2022-05-27 13:00:00|BCH|1653656400|178.776619|181.6|178.05|181.1
2022-05-27 14:00:00|BCH|1653660000|181.1|181.1|176.983256|179.383858
2022-05-27 15:00:00|BCH|1653663600|179.383875|179.383875|175.88|176.160361
2022-05-27 16:00:00|BCH|1653667200|176.16034|176.187959|174|174.746712
2022-05-27 17:00:00|BCH|1653670800|174.73477|177.5|174.217356|174.449652
2022-05-27 18:00:00|BCH|1653674400|174.44967|175.7|172.204517|172.206686
2022-05-27 19:00:00|BCH|1653678000|172.206647|174|171.887611|173.02
2022-05-27 20:00:00|BCH|1653681600|173.02|177.38|172.18222|176.453437
2022-05-27 21:00:00|BCH|1653685200|176.451136|177.22|175.027859|175.05
2022-05-27 22:00:00|BCH|1653688800|175.05|176.29|174.22|174.33
2022-05-27 23:00:00|BCH|1653692400|174.33|176.904011|174.09127|175.082859
2022-05-28 00:00:00|BCH|1653696000|175.082775|175.16|172.70047|174.189051
2022-05-28 01:00:00|BCH|1653699600|174.189017|176.49405|174.17|176.483729
2022-05-28 02:00:00|BCH|1653703200|176.490894|177.082141|174.04|175.080038
2022-05-28 03:00:00|BCH|1653706800|175.080111|175.092233|173.32358|173.51
2022-05-28 04:00:00|BCH|1653710400|173.51|175.184293|172.975028|175.114413
2022-05-28 05:00:00|BCH|1653714000|175.114697|176.267128|174.796404|176.210974
2022-05-28 06:00:00|BCH|1653717600|176.211462|178.13|175.59|176.213068
2022-05-28 07:00:00|BCH|1653721200|176.213072|176.728241|175.76|176.039017
2022-05-28 08:00:00|BCH|1653724800|176.038946|176.75|175.524288|176.32
2022-05-28 09:00:00|BCH|1653728400|176.32|176.96|175.496328|176.04
2022-05-28 10:00:00|BCH|1653732000|176.04|176.367856|175.551657|176.256595
2022-05-28 11:00:00|BCH|1653735600|176.256604|177.46603|175.78|176.432695
2022-05-28 12:00:00|BCH|1653739200|176.429115|177.271514|175.83|176.262461
2022-05-28 13:00:00|BCH|1653742800|176.262459|177.7|175.93|177.7
2022-05-28 14:00:00|BCH|1653746400|177.7|178.986|177.366289|178.711705
2022-05-28 15:00:00|BCH|1653750000|178.711879|178.93|176.758817|177.022595
2022-05-28 16:00:00|BCH|1653753600|177.022483|179.15|176.908312|178.744957
2022-05-28 17:00:00|BCH|1653757200|178.744984|178.744984|177.284932|177.377913
2022-05-28 18:00:00|BCH|1653760800|177.377872|177.786839|176.96|177.786834
2022-05-28 19:00:00|BCH|1653764400|177.786922|178.492971|177.72|178.03
2022-05-28 20:00:00|BCH|1653768000|178.03|179.049746|177.824583|178.790595
2022-05-28 21:00:00|BCH|1653771600|178.783933|178.788967|177.771571|178.23
2022-05-28 22:00:00|BCH|1653775200|178.23|178.557854|177.791127|177.83
2022-05-28 23:00:00|BCH|1653778800|177.83|177.937877|177.54|177.8
2022-05-29 00:00:00|BCH|1653782400|177.8|179.93|177.7|178.733809
2022-05-29 01:00:00|BCH|1653786000|178.733792|179.537288|178.551961|179.292875
2022-05-29 02:00:00|BCH|1653789600|179.268366|179.3|177.885794|178.378894
2022-05-29 03:00:00|BCH|1653793200|178.378897|178.39412|175.590476|176.095046
2022-05-29 04:00:00|BCH|1653796800|176.095036|177.276704|175.9|177.276704
2022-05-29 05:00:00|BCH|1653800400|177.277127|177.38893|176.72|176.76
2022-05-29 06:00:00|BCH|1653804000|176.76|177.50133|176.5|177.399484
2022-05-29 07:00:00|BCH|1653807600|177.399553|178.873913|177.397463|178.873913
2022-05-29 08:00:00|BCH|1653811200|178.873916|179.954712|178.873916|179.16486
2022-05-29 09:00:00|BCH|1653814800|179.164857|180.533377|179.094969|179.191987
2022-05-29 10:00:00|BCH|1653818400|179.191962|179.22|178.05|178.063376
2022-05-29 11:00:00|BCH|1653822000|178.063377|179.789561|178.063376|179.424771
2022-05-29 12:00:00|BCH|1653825600|179.426148|179.971698|179.387915|179.91889
2022-05-29 13:00:00|BCH|1653829200|179.918889|182.9|179.806907|182.74038
2022-05-29 14:00:00|BCH|1653832800|182.740378|183.8|181.06326|181.064166
2022-05-29 15:00:00|BCH|1653836400|181.064172|181.55|180.788508|181.210892
2022-05-29 16:00:00|BCH|1653840000|181.210865|181.210865|180.04933|180.557792
2022-05-29 17:00:00|BCH|1653843600|180.557811|182.164734|180.51|181.425254
2022-05-29 18:00:00|BCH|1653847200|181.425249|182.000016|180.941851|181.918
2022-05-29 19:00:00|BCH|1653850800|181.918|183.762194|181.717345|183.502954
2022-05-29 20:00:00|BCH|1653854400|183.502948|183.763165|182.867078|182.92
2022-05-29 21:00:00|BCH|1653858000|182.92|183.849687|182.713653|182.86
2022-05-29 22:00:00|BCH|1653861600|182.86|183.385612|182.713464|183.385612
2022-05-29 23:00:00|BCH|1653865200|183.385617|185|182.784635|184.427907
2022-05-30 00:00:00|BCH|1653868800|184.427742|185.96|184.020634|185.192802
2022-05-30 01:00:00|BCH|1653872400|185.192929|186.33|184.70214|185.033077
2022-05-30 02:00:00|BCH|1653876000|185.033081|188.160253|185.033081|188.159478
2022-05-30 03:00:00|BCH|1653879600|188.159476|190.563051|188.159476|188.462
2022-05-30 04:00:00|BCH|1653883200|188.462|188.79|186.85|186.85
2022-05-30 05:00:00|BCH|1653886800|186.85|186.94|185.88|186.272327
2022-05-30 06:00:00|BCH|1653890400|186.273172|188.03|186.273172|188.03
2022-05-30 07:00:00|BCH|1653894000|188.03|189.710539|187.939736|188.79
2022-05-30 08:00:00|BCH|1653897600|188.79|189.36375|188.7|189.326253
2022-05-30 09:00:00|BCH|1653901200|189.326297|190.516034|189.208495|189.71
2022-05-30 10:00:00|BCH|1653904800|189.71|189.767516|188.04|188.9
2022-05-30 11:00:00|BCH|1653908400|188.9|189.178492|187.489003|187.51
2022-05-30 12:00:00|BCH|1653912000|187.51|188.75|187.487679|188.47
2022-05-30 13:00:00|BCH|1653915600|188.47|189.4|186.925963|187.019126
2022-05-30 14:00:00|BCH|1653919200|187.019038|187.272945|186.069416|187.189539
2022-05-30 15:00:00|BCH|1653922800|187.189676|189.12|187.189676|187.24
2022-05-30 16:00:00|BCH|1653926400|187.24|188.481408|187.184343|188.233759
2022-05-30 17:00:00|BCH|1653930000|188.233706|189.801997|188.034054|189.240641
2022-05-30 18:00:00|BCH|1653933600|189.250567|190.05|188.908101|189.565932
2022-05-30 19:00:00|BCH|1653937200|189.56913|189.677619|188.730341|189.546598
2022-05-30 20:00:00|BCH|1653940800|189.546612|190.5|188.814787|189.35
2022-05-30 21:00:00|BCH|1653944400|189.35|192.06|188.988464|191.8
2022-05-30 22:00:00|BCH|1653948000|191.8|198.59|191.8|195.93
2022-05-30 23:00:00|BCH|1653951600|195.93|196.4|194.474|195.776901
2022-05-31 00:00:00|BCH|1653955200|195.776921|197.401466|195.48052|196.858142
2022-05-31 01:00:00|BCH|1653958800|196.858108|198.136618|195.520557|195.695626
2022-05-31 02:00:00|BCH|1653962400|195.695632|195.856713|194.409159|194.951056
2022-05-31 03:00:00|BCH|1653966000|194.951119|196.720633|194.846605|196.476838
2022-05-31 04:00:00|BCH|1653969600|196.476819|200.675|196.476819|197.845851
2022-05-31 05:00:00|BCH|1653973200|197.845891|198.156637|197|197.666255
2022-05-31 06:00:00|BCH|1653976800|197.666266|200.87|196.76|198.31
2022-05-31 07:00:00|BCH|1653980400|198.31|199.73|196.84|197.139982
2022-05-31 08:00:00|BCH|1653984000|197.132776|198.5|196.84|198.5
2022-05-31 09:00:00|BCH|1653987600|198.5|201.51|198.4|199.8
2022-05-31 10:00:00|BCH|1653991200|199.8|200.5|198.20425|198.522506
2022-05-31 11:00:00|BCH|1653994800|198.5225|198.8|197.82|198.516865
2022-05-31 12:00:00|BCH|1653998400|198.516749|199.331815|198.416427|199.320689
2022-05-31 13:00:00|BCH|1654002000|199.335892|199.455392|195.09|195.361973
2022-05-31 14:00:00|BCH|1654005600|195.287591|197.5|192.2|193.8857
2022-05-31 15:00:00|BCH|1654009200|193.885444|195.63|192.350178|194.784028
2022-05-31 16:00:00|BCH|1654012800|194.78403|198.093717|194.053564|197.697222
2022-05-31 17:00:00|BCH|1654016400|197.697902|198.369172|196.002272|196.87749
2022-05-31 18:00:00|BCH|1654020000|196.877575|197.4|195.891678|196.886156
2022-05-31 19:00:00|BCH|1654023600|196.886312|197.76546|195.346791|195.953937
2022-05-31 20:00:00|BCH|1654027200|195.95405|197.433043|195.353449|197.403407
2022-05-31 21:00:00|BCH|1654030800|197.398256|200.63|196.618273|200.5
2022-05-31 22:00:00|BCH|1654034400|200.5|202.36|200.5|201.699232
2022-05-31 23:00:00|BCH|1654038000|201.698807|206.74|201.698807|204.917605
2022-06-01 00:00:00|BCH|1654041600|204.917561|204.935838|202.41|204.301
2022-06-01 01:00:00|BCH|1654045200|204.301|209.97|201.97|207.91
2022-06-01 02:00:00|BCH|1654048800|207.91|208.38|203.56|204.4358
2022-06-01 03:00:00|BCH|1654052400|204.435801|204.599959|201.3|201.77
2022-06-01 04:00:00|BCH|1654056000|201.77|201.919872|199.36857|200.841227
2022-06-01 05:00:00|BCH|1654059600|200.841227|201.04|198.983264|200.087686
2022-06-01 06:00:00|BCH|1654063200|200.087688|200.452896|197.637079|199.086284
2022-06-01 07:00:00|BCH|1654066800|199.086419|200.660388|199.031659|200.574452
2022-06-01 08:00:00|BCH|1654070400|200.574448|200.640628|199.005996|199.005996
2022-06-01 09:00:00|BCH|1654074000|199.00724|200.33|198.648724|199.98
2022-06-01 10:00:00|BCH|1654077600|199.98|200.434892|199.23|200.429058
2022-06-01 11:00:00|BCH|1654081200|200.429129|200.842925|200.111663|200.464289
2022-06-01 12:00:00|BCH|1654084800|200.464293|201.147981|198.888728|199.993104
2022-06-01 13:00:00|BCH|1654088400|199.99305|202.127347|199.92|202.020439
2022-06-01 14:00:00|BCH|1654092000|202.020453|205.63|201.522174|203.559133
2022-06-01 15:00:00|BCH|1654095600|203.559141|203.64479|194.7|195.99
2022-06-01 16:00:00|BCH|1654099200|195.99|196.217505|193.358654|193.359525
2022-06-01 17:00:00|BCH|1654102800|193.35913|195.12|191.427735|192.677968
2022-06-01 18:00:00|BCH|1654106400|192.677906|192.677906|191.32|191.633519
2022-06-01 19:00:00|BCH|1654110000|191.633561|192.593024|190.172932|190.175336
2022-06-01 20:00:00|BCH|1654113600|190.179094|190.326028|189|189.961433
2022-06-01 21:00:00|BCH|1654117200|189.961434|190.12|184.9|186.839299
2022-06-01 22:00:00|BCH|1654120800|186.839293|187.067318|185.853264|185.853264
2022-06-01 23:00:00|BCH|1654124400|185.853566|186.856992|185.443902|186.756024
2022-06-02 00:00:00|BCH|1654128000|186.753866|188.29|185.62|185.621832
2022-06-02 01:00:00|BCH|1654131600|185.621832|185.93063|183.251533|184.37
2022-06-02 02:00:00|BCH|1654135200|184.37|186.120493|183.939743|185.685983
2022-06-02 03:00:00|BCH|1654138800|185.685354|187.375454|184.861045|186.1
2022-06-02 04:00:00|BCH|1654142400|186.1|186.4|183.863942|183.901011
2022-06-02 05:00:00|BCH|1654146000|183.900779|184.326555|183.1|184.0074
2022-06-02 06:00:00|BCH|1654149600|184.007227|184.98|183.28|184.72
2022-06-02 07:00:00|BCH|1654153200|184.72|185.21|184.1|185.131142
2022-06-02 08:00:00|BCH|1654156800|185.131115|186.004836|184.899119|185.208872
2022-06-02 09:00:00|BCH|1654160400|185.208496|186.218536|184.7|186.15339
2022-06-02 10:00:00|BCH|1654164000|186.153396|186.153442|183.129437|184.952268
2022-06-02 11:00:00|BCH|1654167600|184.952228|185.932594|184.55|185.703703
2022-06-02 12:00:00|BCH|1654171200|185.703644|187.886473|185.114487|187.638941
2022-06-02 13:00:00|BCH|1654174800|187.638962|187.649944|185.94|185.97
2022-06-02 14:00:00|BCH|1654178400|185.97|185.97|182.832594|183.88102
2022-06-02 15:00:00|BCH|1654182000|183.880894|185.591111|183.715927|185.591111
2022-06-02 16:00:00|BCH|1654185600|185.59117|187.785753|185.59117|187.531547
2022-06-02 17:00:00|BCH|1654189200|187.530875|188.16|186.27|187.855923
2022-06-02 18:00:00|BCH|1654192800|187.855954|188.416727|186.71|187.27
2022-06-02 19:00:00|BCH|1654196400|187.27|187.96|186.022987|186.23
2022-06-02 20:00:00|BCH|1654200000|186.23|186.326426|185.18|186.304208
2022-06-02 21:00:00|BCH|1654203600|186.304216|187.277859|186.304216|186.928528
2022-06-02 22:00:00|BCH|1654207200|186.92855|187.81276|186.898788|187.398527
2022-06-02 23:00:00|BCH|1654210800|187.398541|188.877357|187.118566|188.746005
2022-06-03 00:00:00|BCH|1654214400|188.74599|189.574228|188.502788|188.861818
2022-06-03 01:00:00|BCH|1654218000|188.861833|189.147699|187.242342|187.27
2022-06-03 02:00:00|BCH|1654221600|187.27|190.222874|186.89|189.855044
2022-06-03 03:00:00|BCH|1654225200|189.855088|191.344781|189.641633|189.644683
2022-06-03 04:00:00|BCH|1654228800|189.644696|190.422544|189.439144|190.02
2022-06-03 05:00:00|BCH|1654232400|190.02|190.07|188.62677|188.62677
2022-06-03 06:00:00|BCH|1654236000|188.626733|189.458391|188.624277|189.43
2022-06-03 07:00:00|BCH|1654239600|189.43|189.83|188.883463|188.883463
2022-06-03 08:00:00|BCH|1654243200|188.883451|189.367699|188.28935|188.648264
2022-06-03 09:00:00|BCH|1654246800|188.648296|189.172005|187.8|188.13
2022-06-03 10:00:00|BCH|1654250400|188.13|188.144857|185.899008|186.165109
2022-06-03 11:00:00|BCH|1654254000|186.164859|186.21|182.870935|182.948583
2022-06-03 12:00:00|BCH|1654257600|182.948492|183.070105|181.39|182.298675
2022-06-03 13:00:00|BCH|1654261200|182.298542|183.069933|181.481|181.8
2022-06-03 14:00:00|BCH|1654264800|181.8|182.413719|181.513102|182.157389
2022-06-03 15:00:00|BCH|1654268400|182.157931|183.17|180.781497|181.839626
2022-06-03 16:00:00|BCH|1654272000|181.839636|182.556129|180.4|182.14
2022-06-03 17:00:00|BCH|1654275600|182.14|182.94|181.8191|182.364609
2022-06-03 18:00:00|BCH|1654279200|182.364741|182.64|181.41|182.091663
2022-06-03 19:00:00|BCH|1654282800|182.09165|182.257636|181.069238|182.22
2022-06-03 20:00:00|BCH|1654286400|182.22|182.415702|181.822649|182.168397
2022-06-03 21:00:00|BCH|1654290000|182.168415|183.27223|181.626692|182.7
2022-06-03 22:00:00|BCH|1654293600|182.7|184.189996|182.7|184.021181
2022-06-03 23:00:00|BCH|1654297200|184.007264|184.82|183.76|183.78
2022-06-04 00:00:00|BCH|1654300800|183.78|183.83|182.660594|182.960653
2022-06-04 01:00:00|BCH|1654304400|182.960568|183.011478|182.116652|182.47
2022-06-04 02:00:00|BCH|1654308000|182.47|182.678391|181.1|181.810861
2022-06-04 03:00:00|BCH|1654311600|181.810861|181.97|180.02|180.62
2022-06-04 04:00:00|BCH|1654315200|180.62|181.92|180.62|181.31108
2022-06-04 05:00:00|BCH|1654318800|181.311082|184.39|181.25628|184.369427
2022-06-04 06:00:00|BCH|1654322400|184.369445|184.508683|183.57|184.1
2022-06-04 07:00:00|BCH|1654326000|184.1|184.72|184.096536|184.442511
2022-06-04 08:00:00|BCH|1654329600|184.441499|184.452096|183.781059|184.205306
2022-06-04 09:00:00|BCH|1654333200|184.205376|185.78|184.126721|185.725828
2022-06-04 10:00:00|BCH|1654336800|185.725838|186.126339|184.575593|185.25
2022-06-04 11:00:00|BCH|1654340400|185.25|185.4|183.706111|183.885249
2022-06-04 12:00:00|BCH|1654344000|183.884568|185.127473|183.876907|184.594168
2022-06-04 13:00:00|BCH|1654347600|184.594185|184.71|183.033532|183.045282
2022-06-04 14:00:00|BCH|1654351200|183.045245|184.791194|183.045024|184.54
2022-06-04 15:00:00|BCH|1654354800|184.54|186.721011|183.6|186.42
2022-06-04 16:00:00|BCH|1654358400|186.42|187.323494|186.407747|187.158861
2022-06-04 17:00:00|BCH|1654362000|187.158935|187.948285|186.67276|186.88
2022-06-04 18:00:00|BCH|1654365600|186.88|187.974363|186.081639|187.974363
2022-06-04 19:00:00|BCH|1654369200|187.974345|189.048219|187.972425|188.1
2022-06-04 20:00:00|BCH|1654372800|188.1|188.23|187.51|188.073351
2022-06-04 21:00:00|BCH|1654376400|188.073359|188.211788|187.65213|187.893106
2022-06-04 22:00:00|BCH|1654380000|187.893282|189.487587|187.893282|188.514874
2022-06-04 23:00:00|BCH|1654383600|188.514933|189.324977|187.79|188.03579
2022-06-05 00:00:00|BCH|1654387200|188.035971|188.63|187.672479|188.611483
2022-06-05 01:00:00|BCH|1654390800|188.611487|189.487805|187.135601|187.135601
2022-06-05 02:00:00|BCH|1654394400|187.134967|187.189533|185.7|185.7
2022-06-05 03:00:00|BCH|1654398000|185.7|187.44547|185.42221|187.44547
2022-06-05 04:00:00|BCH|1654401600|187.44556|188.221111|187.255071|187.76807
2022-06-05 05:00:00|BCH|1654405200|187.76807|187.93|186.929296|187.853029
2022-06-05 06:00:00|BCH|1654408800|187.853026|188.321703|187.853026|188.055698
2022-06-05 07:00:00|BCH|1654412400|188.055636|188.236213|187.75|187.79
2022-06-05 08:00:00|BCH|1654416000|187.79|188.713715|187.79|188.114602
2022-06-05 09:00:00|BCH|1654419600|188.11458|188.295224|187.573942|187.574
2022-06-05 10:00:00|BCH|1654423200|187.573948|187.574013|186.42856|186.45
2022-06-05 11:00:00|BCH|1654426800|186.45|187.366848|186.382199|186.677008
2022-06-05 12:00:00|BCH|1654430400|186.676017|187.6|186.383325|187.43974
2022-06-05 13:00:00|BCH|1654434000|187.439749|187.63|186.2|186.845403
2022-06-05 14:00:00|BCH|1654437600|186.845443|187.64|186.36|186.371723
2022-06-05 15:00:00|BCH|1654441200|186.371725|187.027314|186.01|187.020863
2022-06-05 16:00:00|BCH|1654444800|187.020846|188.613325|187.020846|188.613325
2022-06-05 17:00:00|BCH|1654448400|188.613348|189.9|179.53|180.191908
2022-06-05 18:00:00|BCH|1654452000|180.191827|182.515611|178.39|182.515611
2022-06-05 19:00:00|BCH|1654455600|182.515956|183.158772|180.85|181.921293
2022-06-05 20:00:00|BCH|1654459200|181.923539|182.30218|181.550507|182.299876
2022-06-05 21:00:00|BCH|1654462800|182.299985|182.843009|182.170651|182.434762
2022-06-05 22:00:00|BCH|1654466400|182.434668|182.434668|180.580197|181.246297
2022-06-05 23:00:00|BCH|1654470000|181.246287|181.35|180.002575|180.676177
2022-06-06 00:00:00|BCH|1654473600|180.676143|180.682993|179.459059|179.645534
2022-06-06 01:00:00|BCH|1654477200|179.645579|182.7|179.34|182.29
2022-06-06 02:00:00|BCH|1654480800|182.29|185.649206|182.269557|185.38
2022-06-06 03:00:00|BCH|1654484400|185.38|185.760771|184.58|184.775884
2022-06-06 04:00:00|BCH|1654488000|184.775944|186.895897|184.76334|186.895897
2022-06-06 05:00:00|BCH|1654491600|186.895993|187.899477|183.99|185.109302
2022-06-06 06:00:00|BCH|1654495200|185.109294|185.676882|184.945929|184.959649
2022-06-06 07:00:00|BCH|1654498800|184.95965|186.686748|184.47|186.68
2022-06-06 08:00:00|BCH|1654502400|186.68|187.35|186.235681|186.886267
2022-06-06 09:00:00|BCH|1654506000|186.88628|188.6559|186.873111|188.546
2022-06-06 10:00:00|BCH|1654509600|188.546|188.793712|187.47|188.419742
2022-06-06 11:00:00|BCH|1654513200|188.419716|188.643564|186.5|187.26288
2022-06-06 12:00:00|BCH|1654516800|187.262873|187.5|186.530637|186.804474
2022-06-06 13:00:00|BCH|1654520400|186.804472|187.146022|186.297547|186.836633
2022-06-06 14:00:00|BCH|1654524000|186.836623|187.2|186.42|187.2
2022-06-06 15:00:00|BCH|1654527600|187.2|188.52|187.2|187.535322
2022-06-06 16:00:00|BCH|1654531200|187.53531|187.53531|184.46981|185.926542
2022-06-06 17:00:00|BCH|1654534800|185.926625|185.976555|183.8|184.055649
2022-06-06 18:00:00|BCH|1654538400|184.034597|184.049148|181.9|183.488908
2022-06-06 19:00:00|BCH|1654542000|183.488721|183.517467|181.94|182.67265
2022-06-06 20:00:00|BCH|1654545600|182.672839|183.823974|182.061069|183.323494
2022-06-06 21:00:00|BCH|1654549200|183.322589|183.481743|182.558767|182.867017
2022-06-06 22:00:00|BCH|1654552800|182.866997|184.959156|182.866693|184.959156
2022-06-06 23:00:00|BCH|1654556400|184.95963|185.35|184.318507|184.93
2022-06-07 00:00:00|BCH|1654560000|184.93|185.86|184.64|185.763021
2022-06-07 01:00:00|BCH|1654563600|185.762403|186.16|177.474741|177.490474
2022-06-07 02:00:00|BCH|1654567200|177.523466|178.168641|173.623133|175.33
2022-06-07 03:00:00|BCH|1654570800|175.33|175.33|173.443127|174.98
2022-06-07 04:00:00|BCH|1654574400|174.98|177.36|174.919283|176.331705
2022-06-07 05:00:00|BCH|1654578000|176.331724|176.769897|175.8|176.72
2022-06-07 06:00:00|BCH|1654581600|176.72|176.72|174.99|176.170141
2022-06-07 07:00:00|BCH|1654585200|176.170117|176.58|175.714254|175.723833
2022-06-07 08:00:00|BCH|1654588800|175.72371|176.421876|175.713492|176.346774
2022-06-07 09:00:00|BCH|1654592400|176.300011|178|176.004442|177.189735
2022-06-07 10:00:00|BCH|1654596000|177.189728|177.189728|176.179821|176.735778
2022-06-07 11:00:00|BCH|1654599600|176.735779|177.28|176.326642|177.00459
2022-06-07 12:00:00|BCH|1654603200|177.003636|177.023381|174.515307|174.774429
2022-06-07 13:00:00|BCH|1654606800|174.774905|175.95|174.54305|175.928461
2022-06-07 14:00:00|BCH|1654610400|175.928566|176.847198|174.990493|176.621408
2022-06-07 15:00:00|BCH|1654614000|176.621009|178.807549|176.395507|177.760181
2022-06-07 16:00:00|BCH|1654617600|177.759797|177.883488|176.269198|177.46
2022-06-07 17:00:00|BCH|1654621200|177.46|177.87|176.43|177.734322
2022-06-07 18:00:00|BCH|1654624800|177.734351|178.554334|177.3|177.903767
2022-06-07 19:00:00|BCH|1654628400|177.903875|179.51|177.73|179.119803
2022-06-07 20:00:00|BCH|1654632000|179.119838|182.3|179.109518|180.81
2022-06-07 21:00:00|BCH|1654635600|180.81|187.48|180.81|187.12415
2022-06-07 22:00:00|BCH|1654639200|187.11438|187.624625|184.87|185.207215
2022-06-07 23:00:00|BCH|1654642800|185.207417|185.41333|179.214261|182.262517
2022-06-08 00:00:00|BCH|1654646400|182.290707|183.278691|181.3|181.999281
2022-06-08 01:00:00|BCH|1654650000|181.999302|182.25809|181.693175|181.859095
2022-06-08 02:00:00|BCH|1654653600|181.859096|181.866863|180.02|181.408849
2022-06-08 03:00:00|BCH|1654657200|181.40858|182.76|181.176358|181.187419
2022-06-08 04:00:00|BCH|1654660800|181.187118|181.695037|176.6|177.247595
2022-06-08 05:00:00|BCH|1654664400|177.2476|178.372016|176.593736|177.880703
2022-06-08 06:00:00|BCH|1654668000|177.880667|179.567949|177.79|179.259291
2022-06-08 07:00:00|BCH|1654671600|179.268877|179.387143|177.882028|177.927351
2022-06-08 08:00:00|BCH|1654675200|177.927992|179.230386|177.838299|179.230386
2022-06-08 09:00:00|BCH|1654678800|179.230816|179.511061|178.6|179.487689
2022-06-08 10:00:00|BCH|1654682400|179.487603|179.635441|178.62|179.635441
2022-06-08 11:00:00|BCH|1654686000|179.635675|180.241557|179.456498|180.241557
2022-06-08 12:00:00|BCH|1654689600|180.241558|180.623667|179.89|180.276669
2022-06-08 13:00:00|BCH|1654693200|180.276674|180.76521|178.558478|178.599782
2022-06-08 14:00:00|BCH|1654696800|178.599724|182.53|178.200368|182.305105
2022-06-08 15:00:00|BCH|1654700400|182.305169|182.328828|180.495329|180.495595
2022-06-08 16:00:00|BCH|1654704000|180.488902|181.497932|180.47167|181.17
2022-06-08 17:00:00|BCH|1654707600|181.17|181.490486|177.980513|178.051172
2022-06-08 18:00:00|BCH|1654711200|178.051184|178.302889|177.599773|177.8
2022-06-08 19:00:00|BCH|1654714800|177.8|178.034983|175.20347|176.344796
2022-06-08 20:00:00|BCH|1654718400|176.344796|176.622832|175.554389|176.41
2022-06-08 21:00:00|BCH|1654722000|176.41|178.282888|176.377824|177.991374
2022-06-08 22:00:00|BCH|1654725600|177.991331|178.39588|177.71695|178.39
2022-06-08 23:00:00|BCH|1654729200|178.39|178.394705|177.345421|177.345421
2022-06-09 00:00:00|BCH|1654732800|177.345422|177.49856|176.433836|176.741115
2022-06-09 01:00:00|BCH|1654736400|176.741121|176.812722|175.411361|176.700652
2022-06-09 02:00:00|BCH|1654740000|176.70065|177.515798|175.74553|175.74553
2022-06-09 03:00:00|BCH|1654743600|175.745412|176.15346|175.55|176.15346
2022-06-09 04:00:00|BCH|1654747200|176.153668|176.715732|176.04|176.715732
2022-06-09 05:00:00|BCH|1654750800|176.715918|176.743695|176.356404|176.466229
2022-06-09 06:00:00|BCH|1654754400|176.466375|177.56|176.447615|177.384341
2022-06-09 07:00:00|BCH|1654758000|177.384317|177.446723|176.79|176.952442
2022-06-09 08:00:00|BCH|1654761600|176.952566|178.79|176.952566|178.72
2022-06-09 09:00:00|BCH|1654765200|178.72|179.209285|178.173193|179.209285
2022-06-09 10:00:00|BCH|1654768800|179.209329|180.317684|179.197681|179.221897
2022-06-09 11:00:00|BCH|1654772400|179.221627|179.39|178.41|178.531892
2022-06-09 12:00:00|BCH|1654776000|178.531891|178.53912|177.684201|178.011124
2022-06-09 13:00:00|BCH|1654779600|178.011131|178.434138|176.304191|176.304191
2022-06-09 14:00:00|BCH|1654783200|176.30413|176.966945|176.03|176.816179
2022-06-09 15:00:00|BCH|1654786800|176.816412|177.331848|176.618395|176.618395
2022-06-09 16:00:00|BCH|1654790400|176.588313|177.45|176.200334|177.41
2022-06-09 17:00:00|BCH|1654794000|177.41|177.546054|176.84|177.546054
2022-06-09 18:00:00|BCH|1654797600|177.546073|178.264584|177.15|177.266902
2022-06-09 19:00:00|BCH|1654801200|177.266974|177.326567|175.543962|175.543962
2022-06-09 20:00:00|BCH|1654804800|175.543935|175.543935|174.02|174.02
2022-06-09 21:00:00|BCH|1654808400|174.02|174.399288|172.51|174.399288
2022-06-09 22:00:00|BCH|1654812000|174.399325|174.94|174.3|174.34
2022-06-09 23:00:00|BCH|1654815600|174.34|174.9|173.861316|174.037572
2022-06-10 00:00:00|BCH|1654819200|174.037573|175.655434|173.989638|175.52
2022-06-10 01:00:00|BCH|1654822800|175.52|175.52|171.23|173.292269
2022-06-10 02:00:00|BCH|1654826400|173.292225|174.7|172.78|174.620359
2022-06-10 03:00:00|BCH|1654830000|174.621488|175.65|174.621488|175.569694
2022-06-10 04:00:00|BCH|1654833600|175.569728|176.571508|175.092619|175.092619
2022-06-10 05:00:00|BCH|1654837200|175.091247|175.091247|174.35|174.63
2022-06-10 06:00:00|BCH|1654840800|174.63|175.429053|174.63|175.219799
2022-06-10 07:00:00|BCH|1654844400|175.219795|175.53249|174.99|174.99
2022-06-10 08:00:00|BCH|1654848000|174.99|175.078388|174.23|174.26
2022-06-10 09:00:00|BCH|1654851600|174.26|174.760957|173.818172|173.897968
2022-06-10 10:00:00|BCH|1654855200|173.897953|177.18|172.883542|173.266291
2022-06-10 11:00:00|BCH|1654858800|173.266412|174.63|172.941186|174.532061
2022-06-10 12:00:00|BCH|1654862400|174.53205|174.901006|173.933262|174.547272
2022-06-10 13:00:00|BCH|1654866000|174.547261|175.331993|167.841094|169.33006
2022-06-10 14:00:00|BCH|1654869600|169.339765|169.62|166.2|168.643438
2022-06-10 15:00:00|BCH|1654873200|168.643492|172.4|167.67|171.053737
2022-06-10 16:00:00|BCH|1654876800|171.052553|171.66|169.86|170.76
2022-06-10 17:00:00|BCH|1654880400|170.76|171.52|165.94|167.15
2022-06-10 18:00:00|BCH|1654884000|167.15|168.77|167.123527|167.913583
2022-06-10 19:00:00|BCH|1654887600|167.913582|168.379059|167|167.65
2022-06-10 20:00:00|BCH|1654891200|167.65|168.777656|166.889726|168.22
2022-06-10 21:00:00|BCH|1654894800|168.22|169.303415|168.178271|168.933254
2022-06-10 22:00:00|BCH|1654898400|168.930478|169.27|168.3|169.01
2022-06-10 23:00:00|BCH|1654902000|169.01|169.7|168.736599|169.650123
2022-06-11 00:00:00|BCH|1654905600|169.650385|169.685845|167.3|167.407112
2022-06-11 01:00:00|BCH|1654909200|167.407092|169.32|167.045977|169.21
2022-06-11 02:00:00|BCH|1654912800|169.21|169.238766|168.432069|168.76045
2022-06-11 03:00:00|BCH|1654916400|168.760408|168.9|168.024366|168.525032
2022-06-11 04:00:00|BCH|1654920000|168.525061|169.04|168.457293|168.87
2022-06-11 05:00:00|BCH|1654923600|168.87|169.476455|168.81|169.444838
2022-06-11 06:00:00|BCH|1654927200|169.444848|169.516107|167.814218|167.91425
2022-06-11 07:00:00|BCH|1654930800|167.914251|168.59|167.771632|168.485598
2022-06-11 08:00:00|BCH|1654934400|168.485638|169.160045|168.483407|168.82
2022-06-11 09:00:00|BCH|1654938000|168.82|169.02|165.311|165.311
2022-06-11 10:00:00|BCH|1654941600|165.311|167.10157|163.812904|166.773635
2022-06-11 11:00:00|BCH|1654945200|166.773002|166.773002|164.494094|164.69
2022-06-11 12:00:00|BCH|1654948800|164.69|164.69|161.64|162.041335
2022-06-11 13:00:00|BCH|1654952400|162.039754|162.876301|159.864936|159.871668
2022-06-11 14:00:00|BCH|1654956000|159.871651|161.88|158.627765|160.630907
2022-06-11 15:00:00|BCH|1654959600|160.630971|160.639784|158.06|158.06
2022-06-11 16:00:00|BCH|1654963200|158.06|158.8|155.1|157.450207
2022-06-11 17:00:00|BCH|1654966800|157.450268|160.187|155.1|159.001407
2022-06-11 18:00:00|BCH|1654970400|159.025983|159.460463|157.2|157.912198
2022-06-11 19:00:00|BCH|1654974000|157.912272|161.87|157.52|160.8992
2022-06-11 20:00:00|BCH|1654977600|160.899112|161.583497|159.08596|159.09198
2022-06-11 21:00:00|BCH|1654981200|159.091631|159.110727|157.109726|157.157388
2022-06-11 22:00:00|BCH|1654984800|157.157413|159.501653|157.096858|158.973731
2022-06-11 23:00:00|BCH|1654988400|158.973611|161.17|158.74|160.3897
2022-06-12 00:00:00|BCH|1654992000|160.389708|160.389708|155.767547|156.521573
2022-06-12 01:00:00|BCH|1654995600|156.57|158.13|156.063619|157.79
2022-06-12 02:00:00|BCH|1654999200|157.79|157.825596|153.7|153.78
2022-06-12 03:00:00|BCH|1655002800|153.78|154.792954|149.84346|150.30943
2022-06-12 04:00:00|BCH|1655006400|150.309428|152.67|149.841208|151.088045
2022-06-12 05:00:00|BCH|1655010000|151.088033|152.210718|148.981546|149.19
2022-06-12 06:00:00|BCH|1655013600|149.19|149.944949|148.17|149.06
2022-06-12 07:00:00|BCH|1655017200|149.15|152.008251|148.99|151.411759
2022-06-12 08:00:00|BCH|1655020800|151.411757|152.449933|150.46801|152.449933
2022-06-12 09:00:00|BCH|1655024400|152.450358|153.62|152.034048|152.7
2022-06-12 10:00:00|BCH|1655028000|152.7|152.790888|151.56|151.571124
2022-06-12 11:00:00|BCH|1655031600|151.571106|152.330894|151|151.74172
2022-06-12 12:00:00|BCH|1655035200|151.741725|151.741946|150.714919|151.600582
2022-06-12 13:00:00|BCH|1655038800|151.600597|152.16|151.02|151.06242
2022-06-12 14:00:00|BCH|1655042400|151.062404|151.1|149.461714|149.484086
2022-06-12 15:00:00|BCH|1655046000|149.484061|155.38|147.83|154.588003
2022-06-12 16:00:00|BCH|1655049600|154.591333|156.36|154.591219|154.89
2022-06-12 17:00:00|BCH|1655053200|154.89|155.371995|153.211442|153.567707
2022-06-12 18:00:00|BCH|1655056800|153.567794|154.87|153.541428|154.403876
2022-06-12 19:00:00|BCH|1655060400|154.403336|154.403336|153.28|153.79192
2022-06-12 20:00:00|BCH|1655064000|153.791896|153.9|151.9|153.215674
2022-06-12 21:00:00|BCH|1655067600|153.215621|154.49|152.535029|152.784479
2022-06-12 22:00:00|BCH|1655071200|152.784458|153.158289|152.198297|152.22
2022-06-12 23:00:00|BCH|1655074800|152.22|152.302601|149.26|149.26
2022-06-13 00:00:00|BCH|1655078400|149.26|149.956094|146.02|146.02
2022-06-13 01:00:00|BCH|1655082000|146.02|148.270767|142.889|143.09
2022-06-13 02:00:00|BCH|1655085600|143.09|143.774936|140.610238|141.89
2022-06-13 03:00:00|BCH|1655089200|141.89|142.602|139.55914|139.659733
2022-06-13 04:00:00|BCH|1655092800|139.655578|142.34|137.59|141.580603
2022-06-13 05:00:00|BCH|1655096400|141.580604|145.497447|140.62|140.69
2022-06-13 06:00:00|BCH|1655100000|140.69|140.76|137.158181|137.158181
2022-06-13 07:00:00|BCH|1655103600|137.157998|139.831636|135.61|138.48
2022-06-13 08:00:00|BCH|1655107200|138.596056|140.427107|135|135.96
2022-06-13 09:00:00|BCH|1655110800|135.96|136.46426|130.68|131.563067
2022-06-13 10:00:00|BCH|1655114400|131.566938|133.721275|129|132.27
2022-06-13 11:00:00|BCH|1655118000|132.27|132.878244|130.173873|130.502615
2022-06-13 12:00:00|BCH|1655121600|130.502802|131.94|127.1|129.79
2022-06-13 13:00:00|BCH|1655125200|129.79|133.850432|129.51|129.89
2022-06-13 14:00:00|BCH|1655128800|129.89|132.24|128.52|131.054455
2022-06-13 15:00:00|BCH|1655132400|131.054491|131.6|124.27|127.37
2022-06-13 16:00:00|BCH|1655136000|127.37|134.07|127.06|133.07913
2022-06-13 17:00:00|BCH|1655139600|133.075003|136.34|132|132.155225
2022-06-13 18:00:00|BCH|1655143200|132.155019|132.155019|130.318936|131.393597
2022-06-13 19:00:00|BCH|1655146800|131.393623|132.88|130.917142|131.7
2022-06-13 20:00:00|BCH|1655150400|131.7|132.06|131|131.258093
2022-06-13 21:00:00|BCH|1655154000|131.268111|135.7|131.267911|132.650889
2022-06-13 22:00:00|BCH|1655157600|132.65076|133.2|130.54|130.64
2022-06-13 23:00:00|BCH|1655161200|130.64|130.907037|125.44|125.597468
2022-06-14 00:00:00|BCH|1655164800|125.611642|127.539823|124.31|126.581856
2022-06-14 01:00:00|BCH|1655168400|126.58192|127.912408|124.005278|124.741591
2022-06-14 02:00:00|BCH|1655172000|124.741647|124.870325|117.94|118.1
2022-06-14 03:00:00|BCH|1655175600|118.1|126.052927|117.99|124.523191
2022-06-14 04:00:00|BCH|1655179200|124.521091|130.99|124.286674|130.281847
2022-06-14 05:00:00|BCH|1655182800|130.281835|133.912958|128.282186|128.874083
2022-06-14 06:00:00|BCH|1655186400|128.874086|132.876487|128.861792|131.393103
2022-06-14 07:00:00|BCH|1655190000|131.393062|131.393062|128.826886|130.122883
2022-06-14 08:00:00|BCH|1655193600|130.122874|131.871859|127.8|130.86
2022-06-14 09:00:00|BCH|1655197200|130.86|130.91|128.04|128.240791
2022-06-14 10:00:00|BCH|1655200800|128.240795|128.51|124.86|125.712619
2022-06-14 11:00:00|BCH|1655204400|125.711715|127.07|125.218023|125.331356
2022-06-14 12:00:00|BCH|1655208000|125.331359|125.434477|122.35|123.785066
2022-06-14 13:00:00|BCH|1655211600|123.791002|125.96|122.684836|125.211381
2022-06-14 14:00:00|BCH|1655215200|125.211377|128.411159|124.064794|125.59
2022-06-14 15:00:00|BCH|1655218800|125.59|127.18|124.32|126.914859
2022-06-14 16:00:00|BCH|1655222400|126.915185|128.037446|126.15|128.035967
2022-06-14 17:00:00|BCH|1655226000|128.035871|128.217029|125.3|125.513405
2022-06-14 18:00:00|BCH|1655229600|125.513431|126.55|124.07|124.666838
2022-06-14 19:00:00|BCH|1655233200|124.666833|125.35|123.11|123.58
2022-06-14 20:00:00|BCH|1655236800|123.58|124.848824|122.44|124.69
2022-06-14 21:00:00|BCH|1655240400|124.69|124.7|122.5|123.592481
2022-06-14 22:00:00|BCH|1655244000|123.592416|124.55|120.44|121.1
2022-06-14 23:00:00|BCH|1655247600|121.1|123.175085|120.811953|123.067878
2022-06-15 00:00:00|BCH|1655251200|123.067881|126.72|122.983277|126.14
2022-06-15 01:00:00|BCH|1655254800|126.14|126.171021|124.751128|126.170521
2022-06-15 02:00:00|BCH|1655258400|126.170724|130.78|125.682421|129.915956
2022-06-15 03:00:00|BCH|1655262000|129.915944|129.981158|125.896618|126.275453
2022-06-15 04:00:00|BCH|1655265600|126.275375|126.74531|121.4493|121.507672
2022-06-15 05:00:00|BCH|1655269200|121.50749|121.82|119.731542|120.966274
2022-06-15 06:00:00|BCH|1655272800|120.966283|121.959|117.891749|119.232731
2022-06-15 07:00:00|BCH|1655276400|119.232723|120.86|117.86|120.4
2022-06-15 08:00:00|BCH|1655280000|120.4|121.4|117.470835|117.765033
2022-06-15 09:00:00|BCH|1655283600|117.765077|117.765286|113.6|114.01
2022-06-15 10:00:00|BCH|1655287200|114.01|115.52|113.79|114.08
2022-06-15 11:00:00|BCH|1655290800|114.08|115.37|111.842225|114.254334
2022-06-15 12:00:00|BCH|1655294400|114.254334|118.5|113.73|117.5
2022-06-15 13:00:00|BCH|1655298000|117.5|119.39|116.94|117.486806
2022-06-15 14:00:00|BCH|1655301600|117.486821|120.103268|117.23|119.49
2022-06-15 15:00:00|BCH|1655305200|119.49|120.199379|116.7|116.98
2022-06-15 16:00:00|BCH|1655308800|116.98|117.67|115.589148|117.640068
2022-06-15 17:00:00|BCH|1655312400|117.640059|118.34|113.82|114.072914
2022-06-15 18:00:00|BCH|1655316000|114.072739|117.01|113.44|116.54
2022-06-15 19:00:00|BCH|1655319600|116.54|124.58|110.4|121.257194
2022-06-15 20:00:00|BCH|1655323200|121.257192|125.57|121.199406|122.726862
2022-06-15 21:00:00|BCH|1655326800|122.707387|123.992825|122.002286|123.52
2022-06-15 22:00:00|BCH|1655330400|123.52|126.74|123.28|126.397586
2022-06-15 23:00:00|BCH|1655334000|126.3976|128.299|126.235773|126.235773
2022-06-16 00:00:00|BCH|1655337600|126.235351|127.514925|125.926314|127.493506
2022-06-16 01:00:00|BCH|1655341200|127.468295|130.41|126.98|127.163758
2022-06-16 02:00:00|BCH|1655344800|127.164084|129.81|127.126129|127.126129
2022-06-16 03:00:00|BCH|1655348400|127.126038|127.640593|125.945096|126.391061
2022-06-16 04:00:00|BCH|1655352000|126.391063|127|125.72|125.796872
2022-06-16 05:00:00|BCH|1655355600|125.796859|126.846332|123.4|123.4
2022-06-16 06:00:00|BCH|1655359200|123.4|124.195559|121.87|121.912894
2022-06-16 07:00:00|BCH|1655362800|121.912768|122.232344|118.691771|119.046209
2022-06-16 08:00:00|BCH|1655366400|119.046212|120.481907|118.74492|118.911311
2022-06-16 09:00:00|BCH|1655370000|118.912025|119.274656|117.796403|118.429339
2022-06-16 10:00:00|BCH|1655373600|118.42933|118.47|113.35|114.67
2022-06-16 11:00:00|BCH|1655377200|114.67|115.04|112.479537|114.33
2022-06-16 12:00:00|BCH|1655380800|114.33|114.43|110.77|112.26
2022-06-16 13:00:00|BCH|1655384400|112.26|114.31|111.891|112.565359
2022-06-16 14:00:00|BCH|1655388000|112.468841|113.12|108.56|110.45
2022-06-16 15:00:00|BCH|1655391600|110.45|112.3|109.601365|111.397176
2022-06-16 16:00:00|BCH|1655395200|111.399559|113.526114|111.397105|111.939134
2022-06-16 17:00:00|BCH|1655398800|111.940876|114.12|111.655387|113.501442
2022-06-16 18:00:00|BCH|1655402400|113.504398|114.624554|112.730079|112.732891
2022-06-16 19:00:00|BCH|1655406000|112.732357|112.867396|111.39|111.79
2022-06-16 20:00:00|BCH|1655409600|111.79|112.609|110.43|110.873992
2022-06-16 21:00:00|BCH|1655413200|110.873971|112.542675|110.7|112.535294
2022-06-16 22:00:00|BCH|1655416800|112.533813|113.031189|111.37248|111.37248
2022-06-16 23:00:00|BCH|1655420400|111.372491|111.68|107.64|107.68
2022-06-17 00:00:00|BCH|1655424000|107.68|109.4|107.54|109.18
2022-06-17 01:00:00|BCH|1655427600|109.18|112.518166|108.061|110.695667
2022-06-17 02:00:00|BCH|1655431200|110.695681|114|110.692869|113.94
2022-06-17 03:00:00|BCH|1655434800|113.96|114.42|112.299118|112.780532
2022-06-17 04:00:00|BCH|1655438400|112.780479|113.471447|111.66|111.66
2022-06-17 05:00:00|BCH|1655442000|111.66|113.7|111.66|113.287541
2022-06-17 06:00:00|BCH|1655445600|113.287458|117.38|112.947494|114.3
2022-06-17 07:00:00|BCH|1655449200|114.3|114.5|113.17|114.274898
2022-06-17 08:00:00|BCH|1655452800|114.274898|115.6|113.60717|114.724323
2022-06-17 09:00:00|BCH|1655456400|114.721105|115.519414|113.178462|113.178462
2022-06-17 10:00:00|BCH|1655460000|113.178485|113.185996|107.571|108.06
2022-06-17 11:00:00|BCH|1655463600|108.06|110.6|106.78|110.48
2022-06-17 12:00:00|BCH|1655467200|110.48|111.3|109.94|110.253585
2022-06-17 13:00:00|BCH|1655470800|110.257555|110.88|108.686424|108.843796
2022-06-17 14:00:00|BCH|1655474400|108.844702|111.28|108.793731|111.28
2022-06-17 15:00:00|BCH|1655478000|111.28|114.53|109.461788|114.53
2022-06-17 16:00:00|BCH|1655481600|114.53|116.826427|113.37|116.775051
2022-06-17 17:00:00|BCH|1655485200|116.775013|120.14548|115.61|117.458855
2022-06-17 18:00:00|BCH|1655488800|117.458731|118.71|116.760986|117.977435
2022-06-17 19:00:00|BCH|1655492400|118.000442|119.91|117.890345|118.679108
2022-06-17 20:00:00|BCH|1655496000|118.679085|119.81|118.08|118.7904
2022-06-17 21:00:00|BCH|1655499600|118.790259|120.96|118.771392|119.6
2022-06-17 22:00:00|BCH|1655503200|119.6|119.85|118.321216|119.037854
2022-06-17 23:00:00|BCH|1655506800|119.037857|119.95|117.326543|119.41
2022-06-18 00:00:00|BCH|1655510400|119.41|121.8|118.816433|121.112204
2022-06-18 01:00:00|BCH|1655514000|121.1122|124.599|119.722098|119.77
2022-06-18 02:00:00|BCH|1655517600|119.77|120.250675|118.561717|118.68
2022-06-18 03:00:00|BCH|1655521200|118.68|119.15|117.11|117.531846
2022-06-18 04:00:00|BCH|1655524800|117.531822|118.49|117.382095|118.05806
2022-06-18 05:00:00|BCH|1655528400|118.065546|119.1|117.912558|119.1
2022-06-18 06:00:00|BCH|1655532000|119.1|120.41|119.1|119.262863
2022-06-18 07:00:00|BCH|1655535600|119.262832|120.03|112.5|113.8
2022-06-18 08:00:00|BCH|1655539200|113.8|114.4|112.02|113.747465
2022-06-18 09:00:00|BCH|1655542800|113.747466|114.920293|111.4|113.69
2022-06-18 10:00:00|BCH|1655546400|113.69|115.836387|113.1|115.81542
2022-06-18 11:00:00|BCH|1655550000|115.81548|119.4|115.781333|118.97
2022-06-18 12:00:00|BCH|1655553600|118.931363|119.01|115.03|115.273769
2022-06-18 13:00:00|BCH|1655557200|115.273755|117.85|115.26|117.55
2022-06-18 14:00:00|BCH|1655560800|117.55|118.399435|117.065329|118.220804
2022-06-18 15:00:00|BCH|1655564400|118.220796|122.8|118.20947|120.9
2022-06-18 16:00:00|BCH|1655568000|120.9|121.560063|118.770744|119.109966
2022-06-18 17:00:00|BCH|1655571600|119.109969|120.8|116.74|117.735239
2022-06-18 18:00:00|BCH|1655575200|117.720738|118.25|115.47|115.59
2022-06-18 19:00:00|BCH|1655578800|115.59|116.592105|114.77|115.55
2022-06-18 20:00:00|BCH|1655582400|115.55|115.574883|111.82|112.06
2022-06-18 21:00:00|BCH|1655586000|112.06|113.115501|109.28|112.2
2022-06-18 22:00:00|BCH|1655589600|112.2|118.34|112.2|117.200458
2022-06-18 23:00:00|BCH|1655593200|117.200352|121.78|116.418121|118.91
2022-06-19 00:00:00|BCH|1655596800|118.91|119.143459|115.8|115.8
2022-06-19 01:00:00|BCH|1655600400|115.8|118.315206|115.4|116.013778
2022-06-19 02:00:00|BCH|1655604000|116.01379|116.01379|113.98|114.573261
2022-06-19 03:00:00|BCH|1655607600|114.570599|115.162515|113.08|114.707744
2022-06-19 04:00:00|BCH|1655611200|114.707658|116.01472|113.786945|113.845264
2022-06-19 05:00:00|BCH|1655614800|113.845239|115.204156|113.675102|114.888632
2022-06-19 06:00:00|BCH|1655618400|114.888616|114.906141|111.280802|111.944289
2022-06-19 07:00:00|BCH|1655622000|111.944367|113.702047|111.440397|113.411383
2022-06-19 08:00:00|BCH|1655625600|113.411918|115.13|113.07752|113.773043
2022-06-19 09:00:00|BCH|1655629200|113.774087|115.26|113.756014|115.26
2022-06-19 10:00:00|BCH|1655632800|115.26|118.502238|114.85|117.729548
2022-06-19 11:00:00|BCH|1655636400|117.729611|123.22|116.99|122.35
2022-06-19 12:00:00|BCH|1655640000|122.35|122.35|119.92817|120.022535
2022-06-19 13:00:00|BCH|1655643600|120.02253|121.2016|118.65|119.056043
2022-06-19 14:00:00|BCH|1655647200|119.056048|119.8|117.801|117.95
2022-06-19 15:00:00|BCH|1655650800|117.95|119.15|117.896652|118.32
2022-06-19 16:00:00|BCH|1655654400|118.32|119.61|116.59|119.3
2022-06-19 17:00:00|BCH|1655658000|119.3|121.2|118.4|118.95
2022-06-19 18:00:00|BCH|1655661600|118.95|119.5|117.56|118.12622
2022-06-19 19:00:00|BCH|1655665200|118.126212|121.71|118.126065|121.59
2022-06-19 20:00:00|BCH|1655668800|121.59|121.804781|120.27|120.5
2022-06-19 21:00:00|BCH|1655672400|120.5|122|119.59|121.22326
2022-06-19 22:00:00|BCH|1655676000|121.22327|121.256704|119.72|120.045971
2022-06-19 23:00:00|BCH|1655679600|120.045955|120.278532|119.49|119.821582
2022-06-20 00:00:00|BCH|1655683200|119.821776|120.26|118.043419|120.26
2022-06-20 01:00:00|BCH|1655686800|120.26|120.838308|116.41|116.41
2022-06-20 02:00:00|BCH|1655690400|116.41|118.61|116.1|118.61
2022-06-20 03:00:00|BCH|1655694000|118.61|119.27|117.258752|118.429499
2022-06-20 04:00:00|BCH|1655697600|118.429496|120.9|118.406534|119.34
2022-06-20 05:00:00|BCH|1655701200|119.34|120.012259|118.020621|118.07338
2022-06-20 06:00:00|BCH|1655704800|118.073352|119.7|118.062222|119.7
2022-06-20 07:00:00|BCH|1655708400|119.7|119.96|118.513302|119.72554
2022-06-20 08:00:00|BCH|1655712000|119.725352|119.802067|117.82|118.548474
2022-06-20 09:00:00|BCH|1655715600|118.548462|120.835209|118.548457|120.054007
2022-06-20 10:00:00|BCH|1655719200|120.053882|121.9|120.051859|120.969901
2022-06-20 11:00:00|BCH|1655722800|121.001782|123.1|120.18|122.795983
2022-06-20 12:00:00|BCH|1655726400|122.795987|124.295501|121.74|124.149309
2022-06-20 13:00:00|BCH|1655730000|124.149305|124.206032|121.045245|121.435935
2022-06-20 14:00:00|BCH|1655733600|121.435935|121.81|119.87|120.193215
2022-06-20 15:00:00|BCH|1655737200|120.193248|121.49|120.135603|121.43
2022-06-20 16:00:00|BCH|1655740800|121.43|121.7|120.193178|121.28
2022-06-20 17:00:00|BCH|1655744400|121.28|121.513343|120.75|121.064157
2022-06-20 18:00:00|BCH|1655748000|121.063505|122.670224|120.326498|120.326498
2022-06-20 19:00:00|BCH|1655751600|120.326502|121.22|118.962855|121.2
2022-06-20 20:00:00|BCH|1655755200|121.2|122.484393|119.94|122.331806
2022-06-20 21:00:00|BCH|1655758800|122.331796|122.664832|121.3|121.802887
2022-06-20 22:00:00|BCH|1655762400|121.802865|121.949134|117.549446|117.64
2022-06-20 23:00:00|BCH|1655766000|117.64|117.812837|116.5|117.407842
2022-06-21 00:00:00|BCH|1655769600|117.407836|119.38|117.31|118.729035
2022-06-21 01:00:00|BCH|1655773200|118.729072|119.280555|117.074222|118.3
2022-06-21 02:00:00|BCH|1655776800|118.3|119.52|118.134234|119.024041
2022-06-21 03:00:00|BCH|1655780400|119.024344|119.331072|118.26|118.490501
2022-06-21 04:00:00|BCH|1655784000|118.490158|118.910507|118.241722|118.627009
2022-06-21 05:00:00|BCH|1655787600|118.627014|119.17|117.838888|118.612706
2022-06-21 06:00:00|BCH|1655791200|118.612939|120.084913|118.563782|119.761592
2022-06-21 07:00:00|BCH|1655794800|119.761589|121.137163|119.761589|121.131548
2022-06-21 08:00:00|BCH|1655798400|121.131501|121.31|118.59|118.76
2022-06-21 09:00:00|BCH|1655802000|118.76|121.62|118.698348|121.35
2022-06-21 10:00:00|BCH|1655805600|121.35|121.87|119.79|120.826182
2022-06-21 11:00:00|BCH|1655809200|120.826154|120.865939|119.489885|119.927528
2022-06-21 12:00:00|BCH|1655812800|119.927527|120.031486|116.675353|117
2022-06-21 13:00:00|BCH|1655816400|117|117.85|114.14|116.26
2022-06-21 14:00:00|BCH|1655820000|116.26|119.65|116.227515|119.5
2022-06-21 15:00:00|BCH|1655823600|119.5|120.38|118.519405|119.7
2022-06-21 16:00:00|BCH|1655827200|119.7|119.888036|118.97|119.641403
2022-06-21 17:00:00|BCH|1655830800|119.641375|122.563531|119.42|121.8
2022-06-21 18:00:00|BCH|1655834400|121.8|122.096944|119.78|119.96
2022-06-21 19:00:00|BCH|1655838000|119.96|120.205876|119.31007|119.39392
2022-06-21 20:00:00|BCH|1655841600|119.393791|120.810778|118.51|118.626016
2022-06-21 21:00:00|BCH|1655845200|118.626147|119.04|117.728773|118.634641
2022-06-21 22:00:00|BCH|1655848800|118.634638|118.9645|118.30373|118.703084
2022-06-21 23:00:00|BCH|1655852400|118.702808|119.528603|118.05|119.528603
2022-06-22 00:00:00|BCH|1655856000|119.544299|120.53|118.132457|119.004293
2022-06-22 01:00:00|BCH|1655859600|119.004293|119.143567|116.73|117.909293
2022-06-22 02:00:00|BCH|1655863200|117.909304|118.975836|116.17|116.2
2022-06-22 03:00:00|BCH|1655866800|116.2|116.682897|115.28|116.142519
2022-06-22 04:00:00|BCH|1655870400|116.142673|116.900403|114.41|114.503476
2022-06-22 05:00:00|BCH|1655874000|114.503612|115.80008|114.503612|115.800074
2022-06-22 06:00:00|BCH|1655877600|115.800074|117.322509|115.797703|116.243529
2022-06-22 07:00:00|BCH|1655881200|116.243223|116.268168|114.40818|115.008576
2022-06-22 08:00:00|BCH|1655884800|115.008332|115.542209|112.783151|112.928455
2022-06-22 09:00:00|BCH|1655888400|112.942262|113.982337|112.658781|113.901154
2022-06-22 10:00:00|BCH|1655892000|113.901134|115.36|113.901106|114.852614
2022-06-22 11:00:00|BCH|1655895600|114.852592|114.855122|114.177203|114.382636
2022-06-22 12:00:00|BCH|1655899200|114.382626|116.056687|114.382577|115.44
2022-06-22 13:00:00|BCH|1655902800|115.44|115.5|114.074961|115.152955
2022-06-22 14:00:00|BCH|1655906400|115.162827|116.921456|114.542032|116.755953
2022-06-22 15:00:00|BCH|1655910000|116.757632|117.708314|116.6|116.830756
2022-06-22 16:00:00|BCH|1655913600|116.831116|116.847669|114.325133|114.42
2022-06-22 17:00:00|BCH|1655917200|114.42|115|113.02|114.83
2022-06-22 18:00:00|BCH|1655920800|114.83|115.258881|114.47|114.88
2022-06-22 19:00:00|BCH|1655924400|114.88|115.634578|114.837033|115.09761
2022-06-22 20:00:00|BCH|1655928000|115.097555|115.235763|113.688131|114.224958
2022-06-22 21:00:00|BCH|1655931600|114.222212|114.843505|112.643331|113.339085
2022-06-22 22:00:00|BCH|1655935200|113.339117|113.705715|112.78906|113.674711
2022-06-22 23:00:00|BCH|1655938800|113.674804|114.554954|113.672414|114.5409
2022-06-23 00:00:00|BCH|1655942400|114.540983|114.67|112.873706|112.873707
2022-06-23 01:00:00|BCH|1655946000|112.87371|115.505657|111.905114|115.457344
2022-06-23 02:00:00|BCH|1655949600|115.461229|116.106896|115.068459|115.194597
2022-06-23 03:00:00|BCH|1655953200|115.194308|115.525355|115|115.1
2022-06-23 04:00:00|BCH|1655956800|115.1|115.1|114.5|114.652861
2022-06-23 05:00:00|BCH|1655960400|114.622758|115.937413|114.576389|115.712753
2022-06-23 06:00:00|BCH|1655964000|115.712723|116.78|115.289867|115.333574
2022-06-23 07:00:00|BCH|1655967600|115.332028|116.8|115.162271|116.24295
2022-06-23 08:00:00|BCH|1655971200|116.226889|116.699157|115.405383|115.517339
2022-06-23 09:00:00|BCH|1655974800|115.517333|116.728678|115.486975|115.747643
2022-06-23 10:00:00|BCH|1655978400|115.747602|116.61|115.660285|116.53
2022-06-23 11:00:00|BCH|1655982000|116.53|117.003295|116.206139|116.93413
2022-06-23 12:00:00|BCH|1655985600|116.934297|117.050005|116.236191|116.236191
2022-06-23 13:00:00|BCH|1655989200|116.235402|117.906519|116.184227|116.62
2022-06-23 14:00:00|BCH|1655992800|116.62|117.166139|115.295993|115.35
2022-06-23 15:00:00|BCH|1655996400|115.35|115.86809|114.710739|115.773461
2022-06-23 16:00:00|BCH|1656000000|115.77345|116.032501|114.15|114.840796
2022-06-23 17:00:00|BCH|1656003600|114.840803|115.146672|114.465493|114.824682
2022-06-23 18:00:00|BCH|1656007200|114.824508|115.716546|114.09|115.659954
2022-06-23 19:00:00|BCH|1656010800|115.659728|115.659728|114.730843|114.73105
2022-06-23 20:00:00|BCH|1656014400|114.731093|116.62|114.475607|116.422875
2022-06-23 21:00:00|BCH|1656018000|116.422879|117.803021|116.258812|116.974071
2022-06-23 22:00:00|BCH|1656021600|116.975647|117.029731|116.353771|116.698731
2022-06-23 23:00:00|BCH|1656025200|116.698743|117.65|116.250085|116.268304
2022-06-24 00:00:00|BCH|1656028800|116.268117|117.042826|115.62|115.99
2022-06-24 01:00:00|BCH|1656032400|115.99|116.58|115.77|115.77
2022-06-24 02:00:00|BCH|1656036000|115.77|118.6|115.77|117.335619
2022-06-24 03:00:00|BCH|1656039600|117.335597|119.8|117.1|119.169976
2022-06-24 04:00:00|BCH|1656043200|119.139313|119.139313|117.458859|117.649626
2022-06-24 05:00:00|BCH|1656046800|117.649613|118.301099|116.897535|117.145129
2022-06-24 06:00:00|BCH|1656050400|117.145133|118.291927|116.757152|116.760444
2022-06-24 07:00:00|BCH|1656054000|116.760344|118.31|116.721135|118.193858
2022-06-24 08:00:00|BCH|1656057600|118.193585|119.096942|118.17653|118.293598
2022-06-24 09:00:00|BCH|1656061200|118.293608|118.665455|117.688744|118.616622
2022-06-24 10:00:00|BCH|1656064800|118.616639|118.894848|117.377672|117.73
2022-06-24 11:00:00|BCH|1656068400|117.73|118.65|117.73|118.65
2022-06-24 12:00:00|BCH|1656072000|118.65|120.6|118.65|119.77095
2022-06-24 13:00:00|BCH|1656075600|119.771046|120.805817|119.648803|119.81031
2022-06-24 14:00:00|BCH|1656079200|119.810304|120.737184|118.8|118.8
2022-06-24 15:00:00|BCH|1656082800|118.8|119.514906|116.53|116.93
2022-06-24 16:00:00|BCH|1656086400|116.93|117.121139|115.41|115.900385
2022-06-24 17:00:00|BCH|1656090000|115.909751|116.1|114.54|116.1
2022-06-24 18:00:00|BCH|1656093600|116.1|117.012045|115.288244|115.573259
2022-06-24 19:00:00|BCH|1656097200|115.573495|116.884734|115.546594|116.84
2022-06-24 20:00:00|BCH|1656100800|116.84|117.296332|116.402941|117.263934
2022-06-24 21:00:00|BCH|1656104400|117.263941|118.01|117.14|117.14
2022-06-24 22:00:00|BCH|1656108000|117.14|118.250351|117.14|117.796539
2022-06-24 23:00:00|BCH|1656111600|117.796544|118.094274|114.4|114.92
2022-06-25 00:00:00|BCH|1656115200|114.92|115.29|114.249821|114.406888
2022-06-25 01:00:00|BCH|1656118800|114.406939|114.558825|113.418484|113.465843
2022-06-25 02:00:00|BCH|1656122400|113.465814|113.88861|113.072381|113.579849
2022-06-25 03:00:00|BCH|1656126000|113.579852|113.58121|112.092634|112.21
2022-06-25 04:00:00|BCH|1656129600|112.21|112.801283|111.81|112.050854
2022-06-25 05:00:00|BCH|1656133200|112.050935|112.19|111.2|111.86
2022-06-25 06:00:00|BCH|1656136800|111.86|112.794807|111.673984|111.8
2022-06-25 07:00:00|BCH|1656140400|111.8|114.54847|111.8|114.54847
2022-06-25 08:00:00|BCH|1656144000|114.546997|116.01|114.546997|115.69
2022-06-25 09:00:00|BCH|1656147600|115.69|115.92394|114.67|114.855449
2022-06-25 10:00:00|BCH|1656151200|114.855447|115.726134|114.704066|115.444874
2022-06-25 11:00:00|BCH|1656154800|115.444877|115.717131|114.8|115.198592
2022-06-25 12:00:00|BCH|1656158400|115.199483|115.449054|113.795087|114.173557
2022-06-25 13:00:00|BCH|1656162000|114.173557|114.174311|111.33|112.487601
2022-06-25 14:00:00|BCH|1656165600|112.487632|113.04915|112.100263|112.845089
2022-06-25 15:00:00|BCH|1656169200|112.845088|112.9|111.79|112.55
2022-06-25 16:00:00|BCH|1656172800|112.57|113.033512|111.36|111.661849
2022-06-25 17:00:00|BCH|1656176400|111.661274|113.33|111.658871|112.817034
2022-06-25 18:00:00|BCH|1656180000|112.817042|113.452459|112.231078|112.939609
2022-06-25 19:00:00|BCH|1656183600|112.939525|114.244704|112.737018|114.24
2022-06-25 20:00:00|BCH|1656187200|114.24|114.830419|113.805127|114.117586
2022-06-25 21:00:00|BCH|1656190800|114.117593|114.41|113.456386|113.56
2022-06-25 22:00:00|BCH|1656194400|113.56|115.080424|113.56|114.831312
2022-06-25 23:00:00|BCH|1656198000|114.831353|114.882458|113.445159|113.63167
2022-06-26 00:00:00|BCH|1656201600|113.631645|115.564968|113.631295|115.412756
2022-06-26 01:00:00|BCH|1656205200|115.412743|115.522358|114.672843|115.338642
2022-06-26 02:00:00|BCH|1656208800|115.33862|117.16|115.328071|115.95
2022-06-26 03:00:00|BCH|1656212400|115.95|117.93|115.92|117.891926
2022-06-26 04:00:00|BCH|1656216000|117.891939|118.241973|117.233731|117.489735
2022-06-26 05:00:00|BCH|1656219600|117.489712|117.890479|116.410309|117.3
2022-06-26 06:00:00|BCH|1656223200|117.3|118.1662|117.087958|117.345185
2022-06-26 07:00:00|BCH|1656226800|117.345699|117.79|116.7|117.530554
2022-06-26 08:00:00|BCH|1656230400|117.516777|117.961767|116.90386|117.23031
2022-06-26 09:00:00|BCH|1656234000|117.230385|117.820692|117.206391|117.55
2022-06-26 10:00:00|BCH|1656237600|117.55|117.87166|116.74|116.952116
2022-06-26 11:00:00|BCH|1656241200|116.945028|117.204433|116.55|117.043914
2022-06-26 12:00:00|BCH|1656244800|117.04433|118.688296|117.04|118.398105
2022-06-26 13:00:00|BCH|1656248400|118.400031|119.118014|115.811|116.136914
2022-06-26 14:00:00|BCH|1656252000|116.136928|116.421617|115.671456|116.261774
2022-06-26 15:00:00|BCH|1656255600|116.261775|117.046721|116.199864|116.904202
2022-06-26 16:00:00|BCH|1656259200|116.904209|116.938951|115.31|116.090853
2022-06-26 17:00:00|BCH|1656262800|116.090849|117.793629|115.978284|117.326131
2022-06-26 18:00:00|BCH|1656266400|117.326007|117.423726|115.94|116.460435
2022-06-26 19:00:00|BCH|1656270000|116.45986|116.45986|114.12|114.947972
2022-06-26 20:00:00|BCH|1656273600|114.947979|115.28399|114.645656|115.245005
2022-06-26 21:00:00|BCH|1656277200|115.245013|116.860591|114.854087|116.751939
2022-06-26 22:00:00|BCH|1656280800|116.751945|116.874975|116.031874|116.357049
2022-06-26 23:00:00|BCH|1656284400|116.357066|116.364732|113.37|114.369052
2022-06-27 00:00:00|BCH|1656288000|114.369057|114.701279|112.663468|112.91
2022-06-27 01:00:00|BCH|1656291600|112.91|114.3|112.65|114.13719
2022-06-27 02:00:00|BCH|1656295200|114.137525|114.53|113.88|114.437988
2022-06-27 03:00:00|BCH|1656298800|114.437987|115.38469|114.39|114.95644
2022-06-27 04:00:00|BCH|1656302400|114.95634|115.167603|114.409391|114.830328
2022-06-27 05:00:00|BCH|1656306000|114.830475|115.25|114.537938|115.25
2022-06-27 06:00:00|BCH|1656309600|115.25|115.35798|114.234727|114.563026
2022-06-27 07:00:00|BCH|1656313200|114.563011|115.206052|114.4|115.145311
2022-06-27 08:00:00|BCH|1656316800|115.145312|116.085791|115.02|115.845551
2022-06-27 09:00:00|BCH|1656320400|115.834867|116.38|115.6|116.030066
2022-06-27 10:00:00|BCH|1656324000|116.030063|116.154531|115.814168|115.860072
2022-06-27 11:00:00|BCH|1656327600|115.860072|116.87|115.853749|116.590002
2022-06-27 12:00:00|BCH|1656331200|116.589991|116.590841|115.03|115.06
2022-06-27 13:00:00|BCH|1656334800|115.06|115.305558|114.364714|114.567105
2022-06-27 14:00:00|BCH|1656338400|114.567094|115.047594|112.35335|112.404698
2022-06-27 15:00:00|BCH|1656342000|112.40571|112.418601|110.32|112.286784
2022-06-27 16:00:00|BCH|1656345600|112.286752|112.495334|111.599609|111.931213
2022-06-27 17:00:00|BCH|1656349200|111.931215|112.352918|111.5|112
2022-06-27 18:00:00|BCH|1656352800|112|112.173404|111.410276|111.504803
2022-06-27 19:00:00|BCH|1656356400|111.504035|112.356625|110.380196|111.41
2022-06-27 20:00:00|BCH|1656360000|111.41|111.523815|110.423279|111.523815
2022-06-27 21:00:00|BCH|1656363600|111.523898|111.902754|111.433406|111.56386
2022-06-27 22:00:00|BCH|1656367200|111.563858|111.85|111.12|111.208877
2022-06-27 23:00:00|BCH|1656370800|111.208917|112.529|111.208917|111.439427
2022-06-28 00:00:00|BCH|1656374400|111.439444|111.830759|111|111.300954
2022-06-28 01:00:00|BCH|1656378000|111.301235|112.115116|110.834992|111.278563
2022-06-28 02:00:00|BCH|1656381600|111.278572|111.774522|108.65|108.94
2022-06-28 03:00:00|BCH|1656385200|108.94|109.137977|107.66|108.7
2022-06-28 04:00:00|BCH|1656388800|108.7|109.29|108.424857|109.234542
2022-06-28 05:00:00|BCH|1656392400|109.234542|109.98394|108.602456|109.93711
2022-06-28 06:00:00|BCH|1656396000|109.937157|111.175342|109.838888|110.83
2022-06-28 07:00:00|BCH|1656399600|110.83|111.45|110.73|110.903869
2022-06-28 08:00:00|BCH|1656403200|110.90387|111.4|110.815563|110.821359
2022-06-28 09:00:00|BCH|1656406800|110.82136|112.5|110.82|112.451076
2022-06-28 10:00:00|BCH|1656410400|112.451076|112.505296|111.366258|111.366258
2022-06-28 11:00:00|BCH|1656414000|111.36619|111.631341|110.954877|111.182478
2022-06-28 12:00:00|BCH|1656417600|111.182482|111.5|110.730245|111.031385
2022-06-28 13:00:00|BCH|1656421200|111.03135|112.03|111.02986|111.635074
2022-06-28 14:00:00|BCH|1656424800|111.618722|112.229318|111.25|112.045612
2022-06-28 15:00:00|BCH|1656428400|112.045585|112.12|109.553164|109.995054
2022-06-28 16:00:00|BCH|1656432000|109.995042|110.098987|107.699643|107.787963
2022-06-28 17:00:00|BCH|1656435600|107.787866|109.834531|107.756784|109.288418
2022-06-28 18:00:00|BCH|1656439200|109.288428|109.288502|107.48|108.439616
2022-06-28 19:00:00|BCH|1656442800|108.441|108.472021|104.422504|106.06
2022-06-28 20:00:00|BCH|1656446400|106.06|106.08|104.937313|105.385398
2022-06-28 21:00:00|BCH|1656450000|105.38542|105.960256|105.087241|105.822135
2022-06-28 22:00:00|BCH|1656453600|105.820104|106.32|105.772231|105.824757
2022-06-28 23:00:00|BCH|1656457200|105.835837|105.83889|102.76|102.855246
2022-06-29 00:00:00|BCH|1656460800|102.855247|103.34|102.02|102.97
2022-06-29 01:00:00|BCH|1656464400|102.97|103.96|101.35|103.274669
2022-06-29 02:00:00|BCH|1656468000|103.274677|105.11|103.274659|104.951547
2022-06-29 03:00:00|BCH|1656471600|104.951529|105.156781|104.151436|104.979
2022-06-29 04:00:00|BCH|1656475200|104.979|105.1767|104.140165|104.299122
2022-06-29 05:00:00|BCH|1656478800|104.299099|104.670725|103.91|104.143675
2022-06-29 06:00:00|BCH|1656482400|104.143674|104.436|102.84|103.38
2022-06-29 07:00:00|BCH|1656486000|103.38|103.426074|101.27|101.842687
2022-06-29 08:00:00|BCH|1656489600|101.842686|102.964402|101.623483|102.960256
2022-06-29 09:00:00|BCH|1656493200|102.960265|103.29|102.427048|102.764566
2022-06-29 10:00:00|BCH|1656496800|102.764575|105.262104|102.75|103.61
2022-06-29 11:00:00|BCH|1656500400|103.61|104.123918|103.17|103.451963
2022-06-29 12:00:00|BCH|1656504000|103.451968|104.067376|102.64|104.063781
2022-06-29 13:00:00|BCH|1656507600|104.063786|106.53|103.51|106.167965
2022-06-29 14:00:00|BCH|1656511200|106.167967|107.35|104.7|106.071205
2022-06-29 15:00:00|BCH|1656514800|106.071136|107|106.027357|106.879578
2022-06-29 16:00:00|BCH|1656518400|106.87959|106.9|105.24|105.815688
2022-06-29 17:00:00|BCH|1656522000|105.815652|105.904219|104.43|104.664071
2022-06-29 18:00:00|BCH|1656525600|104.664087|104.978276|103.82|104.977213
2022-06-29 19:00:00|BCH|1656529200|104.977224|105.69087|104.974793|105.387287
2022-06-29 20:00:00|BCH|1656532800|105.387365|106.833615|105.090021|106.782137
2022-06-29 21:00:00|BCH|1656536400|106.782109|107.164459|106.21|106.266549
2022-06-29 22:00:00|BCH|1656540000|106.266548|107.368663|106.197732|106.56
2022-06-29 23:00:00|BCH|1656543600|106.56|106.69|104.258324|104.98526
2022-06-30 00:00:00|BCH|1656547200|104.98536|105.071739|103.5|104.35
2022-06-30 01:00:00|BCH|1656550800|104.35|104.75|103.573002|103.971241
2022-06-30 02:00:00|BCH|1656554400|103.971099|104.38|102.29|103.384935
2022-06-30 03:00:00|BCH|1656558000|103.384939|104.443622|103.290422|104.091045
2022-06-30 04:00:00|BCH|1656561600|104.091004|104.23|103.46|104.20416
2022-06-30 05:00:00|BCH|1656565200|104.204162|104.44|102.96|103.19
2022-06-30 06:00:00|BCH|1656568800|103.19|103.82|102.822939|103.664009
2022-06-30 07:00:00|BCH|1656572400|103.664048|103.784244|100.270444|100.270444
2022-06-30 08:00:00|BCH|1656576000|100.265784|101.37|99.991726|100.999671
2022-06-30 09:00:00|BCH|1656579600|100.999753|101.000578|99.26|99.442854
2022-06-30 10:00:00|BCH|1656583200|99.439301|100|98.075134|99.976039
2022-06-30 11:00:00|BCH|1656586800|99.976043|100|98.49|98.800553
2022-06-30 12:00:00|BCH|1656590400|98.800265|99.54|98.545735|99.05
2022-06-30 13:00:00|BCH|1656594000|99.05|100.7|98.860624|100.369449
2022-06-30 14:00:00|BCH|1656597600|100.369538|100.656274|97.489618|98.264185
2022-06-30 15:00:00|BCH|1656601200|98.264203|99.951283|98.18868|99.949383
2022-06-30 16:00:00|BCH|1656604800|99.949546|100.053445|99.271333|99.419994
2022-06-30 17:00:00|BCH|1656608400|99.420042|100.160509|99.116485|99.91
2022-06-30 18:00:00|BCH|1656612000|99.91|100.429783|99.706535|100.074552
2022-06-30 19:00:00|BCH|1656615600|100.074554|100.112104|99.322741|99.749273
2022-06-30 20:00:00|BCH|1656619200|99.749284|100.308685|99.331658|99.626246
2022-06-30 21:00:00|BCH|1656622800|99.626694|100.131069|98.09|98.94
2022-06-30 22:00:00|BCH|1656626400|98.94|99.88|98.77|98.77
2022-06-30 23:00:00|BCH|1656630000|98.77|100.035892|98.5|99.779869
2022-07-01 00:00:00|BCH|1656633600|99.77978|103.37|98.86|102.981299
2022-07-01 01:00:00|BCH|1656637200|102.981293|106.17|102.57|104.689582
2022-07-01 02:00:00|BCH|1656640800|104.689427|104.999142|104.312653|104.480769
2022-07-01 03:00:00|BCH|1656644400|104.480748|104.837753|103.892839|104.06
2022-07-01 04:00:00|BCH|1656648000|104.06|104.08|101.2|101.28
2022-07-01 05:00:00|BCH|1656651600|101.28|101.379462|100.051991|100.223716
2022-07-01 06:00:00|BCH|1656655200|100.22371|101.11|100.136875|100.61
2022-07-01 07:00:00|BCH|1656658800|100.61|100.9|100.034712|100.869003
2022-07-01 08:00:00|BCH|1656662400|100.869032|102.22|100.694727|101.544172
2022-07-01 09:00:00|BCH|1656666000|101.543913|102.03|100.832576|101.28505
2022-07-01 10:00:00|BCH|1656669600|101.28504|101.28504|100.483543|100.584679
2022-07-01 11:00:00|BCH|1656673200|100.584668|100.592109|98.487104|98.624323
2022-07-01 12:00:00|BCH|1656676800|98.624308|99.379438|98.410181|99.214988
2022-07-01 13:00:00|BCH|1656680400|99.212422|99.965275|99.1|99.73
2022-07-01 14:00:00|BCH|1656684000|99.73|101.29592|99.716892|100.791133
2022-07-01 15:00:00|BCH|1656687600|100.79114|100.908261|99.50654|100.011323
2022-07-01 16:00:00|BCH|1656691200|100.011582|100.267272|99.65|100.18
2022-07-01 17:00:00|BCH|1656694800|100.18|101.098881|100.15|100.91
2022-07-01 18:00:00|BCH|1656698400|100.91|101.93937|100.71|101.93937
2022-07-01 19:00:00|BCH|1656702000|101.939348|101.973321|101.144398|101.235794
2022-07-01 20:00:00|BCH|1656705600|101.235813|101.706825|101.19|101.695553
2022-07-01 21:00:00|BCH|1656709200|101.69555|102.91|101.656838|102.28
2022-07-01 22:00:00|BCH|1656712800|102.28|102.49|101.52|101.590123
2022-07-01 23:00:00|BCH|1656716400|101.590119|101.860494|101.09|101.14
2022-07-02 00:00:00|BCH|1656720000|101.14|102.359857|101.09|101.3
2022-07-02 01:00:00|BCH|1656723600|101.3|102.23|100.61|101.17
2022-07-02 02:00:00|BCH|1656727200|101.17|102.075147|101.013636|101.464955
2022-07-02 03:00:00|BCH|1656730800|101.466163|102.009217|100.660328|100.81
2022-07-02 04:00:00|BCH|1656734400|100.81|100.985736|100.638949|100.824405
2022-07-02 05:00:00|BCH|1656738000|100.824378|101.74372|100.795055|101.369947
2022-07-02 06:00:00|BCH|1656741600|101.369861|102.2|101.344977|102.064576
2022-07-02 07:00:00|BCH|1656745200|102.064579|102.280117|101.587513|101.829549
2022-07-02 08:00:00|BCH|1656748800|101.829555|102.07|101.128232|101.131234
2022-07-02 09:00:00|BCH|1656752400|101.13124|101.54027|101.095941|101.366294
2022-07-02 10:00:00|BCH|1656756000|101.371903|102.04|100.652955|102.04
2022-07-02 11:00:00|BCH|1656759600|102.04|103.193183|102.04|103.004016
2022-07-02 12:00:00|BCH|1656763200|103.004014|103.15|102.715308|102.963549
2022-07-02 13:00:00|BCH|1656766800|102.963552|104.1|102.88|103.632175
2022-07-02 14:00:00|BCH|1656770400|103.632187|103.634968|102.524636|102.559564
2022-07-02 15:00:00|BCH|1656774000|102.559547|103.479512|102.559547|102.967964
2022-07-02 16:00:00|BCH|1656777600|102.96792|102.981526|101.96978|102.739419
2022-07-02 17:00:00|BCH|1656781200|102.739396|103.949825|102.501531|103.94
2022-07-02 18:00:00|BCH|1656784800|103.94|105.419498|103.857581|104.926874
2022-07-02 19:00:00|BCH|1656788400|104.926872|105.802147|104.834432|105.711811
2022-07-02 20:00:00|BCH|1656792000|105.709876|106.23999|105.3|106.124441
2022-07-02 21:00:00|BCH|1656795600|106.11262|106.112641|105.164968|105.246244
2022-07-02 22:00:00|BCH|1656799200|105.246157|106.180014|105.245986|106.13296
2022-07-02 23:00:00|BCH|1656802800|106.132996|106.743849|105.983226|106.743849
2022-07-03 00:00:00|BCH|1656806400|106.743971|106.933309|105.852389|106.391951
2022-07-03 01:00:00|BCH|1656810000|106.391956|107.6|104.67|105.27
2022-07-03 02:00:00|BCH|1656813600|105.27|105.3|104.433853|104.52
2022-07-03 03:00:00|BCH|1656817200|104.52|105.040863|104.492488|104.794134
2022-07-03 04:00:00|BCH|1656820800|104.794109|104.794109|104.02|104.698041
2022-07-03 05:00:00|BCH|1656824400|104.698069|105.021306|103.041|104.471
2022-07-03 06:00:00|BCH|1656828000|104.471|105|102.613407|102.746572
2022-07-03 07:00:00|BCH|1656831600|102.746629|103.56|102.581131|103.55
2022-07-03 08:00:00|BCH|1656835200|103.55|103.6|103.063789|103.29412
2022-07-03 09:00:00|BCH|1656838800|103.294128|103.370076|102.331447|102.409237
2022-07-03 10:00:00|BCH|1656842400|102.409216|102.632424|102.01|102.632424
2022-07-03 11:00:00|BCH|1656846000|102.632434|103.408157|102.631454|103.096913
2022-07-03 12:00:00|BCH|1656849600|103.096935|103.134719|102.65|102.7
2022-07-03 13:00:00|BCH|1656853200|102.7|103.33|102.432553|102.626065
2022-07-03 14:00:00|BCH|1656856800|102.626061|102.906865|101.754285|101.754285
2022-07-03 15:00:00|BCH|1656860400|101.754255|102.637389|101.71|102.637389
2022-07-03 16:00:00|BCH|1656864000|102.63741|102.727028|102.18|102.23
2022-07-03 17:00:00|BCH|1656867600|102.23|102.88|102.2|102.756958
2022-07-03 18:00:00|BCH|1656871200|102.75695|103.110291|102.580411|103.110291
2022-07-03 19:00:00|BCH|1656874800|103.110298|103.34|102.909486|103.257984
2022-07-03 20:00:00|BCH|1656878400|103.257985|104.44|103.210945|104.42081
2022-07-03 21:00:00|BCH|1656882000|104.420807|106.076717|104.420807|106.042857
2022-07-03 22:00:00|BCH|1656885600|106.041691|106.507203|105.693169|105.77
2022-07-03 23:00:00|BCH|1656889200|105.77|106.05561|105.014591|105.613413
2022-07-04 00:00:00|BCH|1656892800|105.613372|106.05|105.324379|105.659534
2022-07-04 01:00:00|BCH|1656896400|105.659363|106.22165|105.285893|105.69
2022-07-04 02:00:00|BCH|1656900000|105.69|105.715866|104.735989|105.185959
2022-07-04 03:00:00|BCH|1656903600|105.185961|105.220582|103.492217|103.492217
2022-07-04 04:00:00|BCH|1656907200|103.492214|103.492215|102.97|103.2
2022-07-04 05:00:00|BCH|1656910800|103.2|103.27777|102.81|103.241385
2022-07-04 06:00:00|BCH|1656914400|103.241341|103.285244|102.861916|103.16
2022-07-04 07:00:00|BCH|1656918000|103.16|103.624804|102.898838|102.898838
2022-07-04 08:00:00|BCH|1656921600|102.898746|103.05743|102.51|102.806391
2022-07-04 09:00:00|BCH|1656925200|102.808401|103.156384|102.670555|102.99
2022-07-04 10:00:00|BCH|1656928800|102.99|104.445642|102.958611|104.28
2022-07-04 11:00:00|BCH|1656932400|104.28|104.964646|104.22|104.388679
2022-07-04 12:00:00|BCH|1656936000|104.388667|105.72|104.12|105.72
2022-07-04 13:00:00|BCH|1656939600|105.72|106.309702|105.362951|105.584947
2022-07-04 14:00:00|BCH|1656943200|105.57443|105.651177|104.709703|104.890092
2022-07-04 15:00:00|BCH|1656946800|104.890103|105.31|104.411|105.16515
2022-07-04 16:00:00|BCH|1656950400|105.16515|107.6|105.16515|106.613928
2022-07-04 17:00:00|BCH|1656954000|106.613951|107.320502|106.36434|107.19176
2022-07-04 18:00:00|BCH|1656957600|107.19176|108.034925|107.11|107.299267
2022-07-04 19:00:00|BCH|1656961200|107.299238|107.72|107|107.562431
2022-07-04 20:00:00|BCH|1656964800|107.562412|107.610297|106.161686|106.389336
2022-07-04 21:00:00|BCH|1656968400|106.389527|106.631401|105.960912|106.10641
2022-07-04 22:00:00|BCH|1656972000|106.106406|107.1191|106|107.036016
2022-07-04 23:00:00|BCH|1656975600|107.036573|108.18|106.708941|107.89983
2022-07-05 00:00:00|BCH|1656979200|107.8999|108.167038|107.354056|108.117571
2022-07-05 01:00:00|BCH|1656982800|108.11758|108.470811|107.39|108.220171
2022-07-05 02:00:00|BCH|1656986400|108.220079|108.220079|107.02|107.199399
2022-07-05 03:00:00|BCH|1656990000|107.199399|107.27|105.8|106.871168
2022-07-05 04:00:00|BCH|1656993600|106.8712|107.000031|106.683385|106.976608
2022-07-05 05:00:00|BCH|1656997200|106.976581|107.671424|106.672708|107.671424
2022-07-05 06:00:00|BCH|1657000800|107.671444|108.2|107.389309|107.534461
2022-07-05 07:00:00|BCH|1657004400|107.534468|108.063782|107.295259|107.561297
2022-07-05 08:00:00|BCH|1657008000|107.56126|107.641981|106.54|107.18
2022-07-05 09:00:00|BCH|1657011600|107.18|107.18|105.202454|105.592848
2022-07-05 10:00:00|BCH|1657015200|105.592845|105.592848|104.163608|104.373133
2022-07-05 11:00:00|BCH|1657018800|104.373194|104.77|104.241186|104.661463
2022-07-05 12:00:00|BCH|1657022400|104.661418|104.99|103.26|103.3
2022-07-05 13:00:00|BCH|1657026000|103.3|103.3|101.980905|101.980905
2022-07-05 14:00:00|BCH|1657029600|101.98091|102.927928|101.85423|102.335725
2022-07-05 15:00:00|BCH|1657033200|102.3|102.794|102.19|102.4
2022-07-05 16:00:00|BCH|1657036800|102.4|102.690289|102|102.613942
2022-07-05 17:00:00|BCH|1657040400|102.613932|103.27|102.41|102.59
2022-07-05 18:00:00|BCH|1657044000|102.59|103.503195|102.576676|103.291917
2022-07-05 19:00:00|BCH|1657047600|103.291929|104.424939|102.83|104.424939
2022-07-05 20:00:00|BCH|1657051200|104.424916|105.99|104.343371|105.27
2022-07-05 21:00:00|BCH|1657054800|105.27|106.77|105.26|106.572472
2022-07-05 22:00:00|BCH|1657058400|106.572463|106.8231|105.61|105.89
2022-07-05 23:00:00|BCH|1657062000|105.89|105.955265|105.011812|105.471527
2022-07-06 00:00:00|BCH|1657065600|105.471534|105.484078|103.949503|104.01
2022-07-06 01:00:00|BCH|1657069200|104.01|105.29|103.87246|104.92
2022-07-06 02:00:00|BCH|1657072800|104.92|105.03|102.9|103.048524
2022-07-06 03:00:00|BCH|1657076400|103.048526|103.62|102.93145|103.397159
2022-07-06 04:00:00|BCH|1657080000|103.397191|104.23|103.1782|104.23
2022-07-06 05:00:00|BCH|1657083600|104.23|104.902867|103.894419|103.894419
2022-07-06 06:00:00|BCH|1657087200|103.896498|104.533578|103.76654|104.211975
2022-07-06 07:00:00|BCH|1657090800|104.211413|104.370684|103.69461|104.307455
2022-07-06 08:00:00|BCH|1657094400|104.30606|104.662774|104.014961|104.014961
2022-07-06 09:00:00|BCH|1657098000|104.01496|104.679489|103.813744|104.141339
2022-07-06 10:00:00|BCH|1657101600|104.141313|104.533411|103.86|104.438839
2022-07-06 11:00:00|BCH|1657105200|104.438818|104.676869|104.086159|104.5
2022-07-06 12:00:00|BCH|1657108800|104.5|104.703801|104.07|104.228136
2022-07-06 13:00:00|BCH|1657112400|104.228273|104.788896|103.95|104.663214
2022-07-06 14:00:00|BCH|1657116000|104.663268|106.514135|104.61|105.952548
2022-07-06 15:00:00|BCH|1657119600|105.952682|106.07|105.077918|105.125153
2022-07-06 16:00:00|BCH|1657123200|105.125139|105.3|104.691427|104.695629
2022-07-06 17:00:00|BCH|1657126800|104.695586|105.532458|104.695586|105.515374
2022-07-06 18:00:00|BCH|1657130400|105.515415|105.900333|105.15|105.192779
2022-07-06 19:00:00|BCH|1657134000|105.192782|105.710521|104.82835|105.546443
2022-07-06 20:00:00|BCH|1657137600|105.546452|105.7|105.027645|105.13857
2022-07-06 21:00:00|BCH|1657141200|105.138342|105.37|104.75|105.32
2022-07-06 22:00:00|BCH|1657144800|105.32|106.2|105.298497|106.2
2022-07-06 23:00:00|BCH|1657148400|106.2|106.916543|106.2|106.38
2022-07-07 00:00:00|BCH|1657152000|106.38|106.713965|105.890757|105.898233
2022-07-07 01:00:00|BCH|1657155600|105.898182|106.404793|105.778614|106.16
2022-07-07 02:00:00|BCH|1657159200|106.16|106.359038|105.53|105.55
2022-07-07 03:00:00|BCH|1657162800|105.55|105.926982|105.541783|105.734072
2022-07-07 04:00:00|BCH|1657166400|105.734058|106.059821|105.42|106.025157
2022-07-07 05:00:00|BCH|1657170000|106.025175|106.031131|105.476277|105.856099
2022-07-07 06:00:00|BCH|1657173600|105.856105|105.95|105.198873|105.206854
2022-07-07 07:00:00|BCH|1657177200|105.206822|105.439354|105.077229|105.132486
2022-07-07 08:00:00|BCH|1657180800|105.132485|105.57|105.054834|105.507424
2022-07-07 09:00:00|BCH|1657184400|105.507423|105.986188|105.502371|105.986188
2022-07-07 10:00:00|BCH|1657188000|105.986218|106.545545|105.986218|106.5454
2022-07-07 11:00:00|BCH|1657191600|106.550142|106.639922|106.012047|106.254406
2022-07-07 12:00:00|BCH|1657195200|106.254474|106.979076|106.241991|106.973856
2022-07-07 13:00:00|BCH|1657198800|106.973864|107.238324|106.89|106.976204
2022-07-07 14:00:00|BCH|1657202400|106.976208|107.484|106.729061|107.299573
2022-07-07 15:00:00|BCH|1657206000|107.299585|109.91|107.16891|109.70999
2022-07-07 16:00:00|BCH|1657209600|109.709971|110.48|108.671305|108.748092
2022-07-07 17:00:00|BCH|1657213200|108.748097|109.568|108.652972|109.39
2022-07-07 18:00:00|BCH|1657216800|109.39|109.44|108.458486|108.52971
2022-07-07 19:00:00|BCH|1657220400|108.529679|109.214857|108.367306|109.183973
2022-07-07 20:00:00|BCH|1657224000|109.183929|110.65|109.183929|110.63
2022-07-07 21:00:00|BCH|1657227600|110.63|110.722563|110.3|110.719088
2022-07-07 22:00:00|BCH|1657231200|110.719091|111.677206|110.641969|111.303328
2022-07-07 23:00:00|BCH|1657234800|111.303742|111.514243|110.69|110.925341
2022-07-08 00:00:00|BCH|1657238400|110.925345|112.195158|110.91|111.56
2022-07-08 01:00:00|BCH|1657242000|111.56|112.31|110.263791|111.105904
2022-07-08 02:00:00|BCH|1657245600|111.10588|113.16|111.05|112.699847
2022-07-08 03:00:00|BCH|1657249200|112.699902|112.722714|110.99|111.092694
2022-07-08 04:00:00|BCH|1657252800|111.092698|112.315227|111.074334|112.314854
2022-07-08 05:00:00|BCH|1657256400|112.314932|112.655885|111.927258|111.927258
2022-07-08 06:00:00|BCH|1657260000|111.926586|112.087142|110.309677|110.633611
2022-07-08 07:00:00|BCH|1657263600|110.633609|110.951874|110.34|110.759663
2022-07-08 08:00:00|BCH|1657267200|110.759668|110.775302|109.721539|109.922035
2022-07-08 09:00:00|BCH|1657270800|109.922011|110.283929|108.704518|108.705498
2022-07-08 10:00:00|BCH|1657274400|108.705594|108.92|108.245524|108.72
2022-07-08 11:00:00|BCH|1657278000|108.72|109.434385|108.650341|109.109361
2022-07-08 12:00:00|BCH|1657281600|109.109367|109.836645|108.971557|109.402469
2022-07-08 13:00:00|BCH|1657285200|109.402482|109.71|108.16|108.399164
2022-07-08 14:00:00|BCH|1657288800|108.399166|108.536533|107.1|107.177709
2022-07-08 15:00:00|BCH|1657292400|107.177703|108.76|106.88|108.643332
2022-07-08 16:00:00|BCH|1657296000|108.64337|109.802299|108.630658|109.67
2022-07-08 17:00:00|BCH|1657299600|109.67|109.694677|108.46|108.701865
2022-07-08 18:00:00|BCH|1657303200|108.701867|109.250839|108.596923|108.933417
2022-07-08 19:00:00|BCH|1657306800|108.933052|110.430601|108.925194|109.942073
2022-07-08 20:00:00|BCH|1657310400|109.942073|110.683038|109.855586|110.153059
2022-07-08 21:00:00|BCH|1657314000|110.152895|110.605034|109.857577|110.307598
2022-07-08 22:00:00|BCH|1657317600|110.30759|110.466793|109.217956|109.217956
2022-07-08 23:00:00|BCH|1657321200|109.217964|109.620256|109.191613|109.192051
2022-07-09 00:00:00|BCH|1657324800|109.192062|110.175927|108.521|108.57
2022-07-09 01:00:00|BCH|1657328400|108.57|109.662857|108.449683|108.769082
2022-07-09 02:00:00|BCH|1657332000|108.768749|109.664598|108.732006|108.940979
2022-07-09 03:00:00|BCH|1657335600|108.940904|109.54|108.831357|109.13
2022-07-09 04:00:00|BCH|1657339200|109.13|109.57|108.631577|109.3
2022-07-09 05:00:00|BCH|1657342800|109.3|109.569312|109.183103|109.569312
2022-07-09 06:00:00|BCH|1657346400|109.569567|109.99|109.07|109.448124
2022-07-09 07:00:00|BCH|1657350000|109.448091|109.81|109.174844|109.747366
2022-07-09 08:00:00|BCH|1657353600|109.747361|110.589747|109.747314|110.56221
2022-07-09 09:00:00|BCH|1657357200|110.562209|111.2|110.562198|110.766241
2022-07-09 10:00:00|BCH|1657360800|110.766169|111.06|110.6|111.022317
2022-07-09 11:00:00|BCH|1657364400|111.022283|111.969667|110.994008|111.968537
2022-07-09 12:00:00|BCH|1657368000|111.968536|112.048886|109.968265|110.018682
2022-07-09 13:00:00|BCH|1657371600|110.018672|110.22|109.829954|110.039655
2022-07-09 14:00:00|BCH|1657375200|110.039664|110.2|109.525325|109.58
2022-07-09 15:00:00|BCH|1657378800|109.58|110.355207|109.485269|110.214868
2022-07-09 16:00:00|BCH|1657382400|110.214834|110.331277|109.94|110.122377
2022-07-09 17:00:00|BCH|1657386000|110.121097|111.512058|110.085074|111.512058
2022-07-09 18:00:00|BCH|1657389600|111.51206|112.893266|111.51206|112.893162
2022-07-09 19:00:00|BCH|1657393200|112.893225|112.921674|111.699834|111.699836
2022-07-09 20:00:00|BCH|1657396800|111.699851|111.859936|111.21|111.381848
2022-07-09 21:00:00|BCH|1657400400|111.381833|111.771438|111.23|111.38
2022-07-09 22:00:00|BCH|1657404000|111.38|111.776054|111.24641|111.415564
2022-07-09 23:00:00|BCH|1657407600|111.415572|111.857989|111.0169|111.062977
2022-07-10 00:00:00|BCH|1657411200|111.062978|112.01|110.868574|111.47
2022-07-10 01:00:00|BCH|1657414800|111.47|111.472125|109.723722|109.739755
2022-07-10 02:00:00|BCH|1657418400|109.746164|110.763339|109.679086|110.251
2022-07-10 03:00:00|BCH|1657422000|110.251|110.621809|108.4987|108.711675
2022-07-10 04:00:00|BCH|1657425600|108.71166|109.303424|108.422092|109.093568
2022-07-10 05:00:00|BCH|1657429200|109.09356|109.39|108.81|109.298172
2022-07-10 06:00:00|BCH|1657432800|109.298386|109.44|109.15602|109.39773
2022-07-10 07:00:00|BCH|1657436400|109.397739|109.896394|109.117913|109.71
2022-07-10 08:00:00|BCH|1657440000|109.71|109.88|109.264482|109.77
2022-07-10 09:00:00|BCH|1657443600|109.77|109.902932|109.326832|109.436743
2022-07-10 10:00:00|BCH|1657447200|109.436879|110.146603|109.436879|109.943083
2022-07-10 11:00:00|BCH|1657450800|109.942861|110.067532|109.555611|109.62
2022-07-10 12:00:00|BCH|1657454400|109.62|109.66|108.946688|109.5
2022-07-10 13:00:00|BCH|1657458000|109.5|109.6|108.998117|109.042573
2022-07-10 14:00:00|BCH|1657461600|109.042573|109.078709|107.653604|107.653604
2022-07-10 15:00:00|BCH|1657465200|107.653582|107.662735|106|106
2022-07-10 16:00:00|BCH|1657468800|106|106.342415|105.78|106.111614
2022-07-10 17:00:00|BCH|1657472400|106.111655|106.647846|105.509722|106.343181
2022-07-10 18:00:00|BCH|1657476000|106.343203|106.612979|106.219684|106.612979
2022-07-10 19:00:00|BCH|1657479600|106.612996|106.641744|105.936006|106.120589
2022-07-10 20:00:00|BCH|1657483200|106.120925|107.49|105.589811|107.49
2022-07-10 21:00:00|BCH|1657486800|107.49|107.82504|107.189939|107.8
2022-07-10 22:00:00|BCH|1657490400|107.8|108.446355|107.549552|108.122453
2022-07-10 23:00:00|BCH|1657494000|108.122426|108.122426|106.575712|107.25
2022-07-11 00:00:00|BCH|1657497600|107.25|107.281576|106.49|106.84305
2022-07-11 01:00:00|BCH|1657501200|106.842911|107.086266|105.57|107.019644
2022-07-11 02:00:00|BCH|1657504800|107.019627|107.04|105.239514|105.377757
2022-07-11 03:00:00|BCH|1657508400|105.377778|105.384651|104.59835|104.687863
2022-07-11 04:00:00|BCH|1657512000|104.687733|105.34583|104.550154|105.167155
2022-07-11 05:00:00|BCH|1657515600|105.166423|105.184374|104.569|104.899828
2022-07-11 06:00:00|BCH|1657519200|104.89982|105.14|104.385917|104.385917
2022-07-11 07:00:00|BCH|1657522800|104.385762|104.57529|103.531283|103.846225
2022-07-11 08:00:00|BCH|1657526400|103.846206|104.461639|103.701787|104.265288
2022-07-11 09:00:00|BCH|1657530000|104.265288|104.443122|103.98|104.357271
2022-07-11 10:00:00|BCH|1657533600|104.357293|104.97|104.353642|104.469317
2022-07-11 11:00:00|BCH|1657537200|104.469362|104.92|104.372557|104.64138
2022-07-11 12:00:00|BCH|1657540800|104.64128|104.770147|103.93|103.94
2022-07-11 13:00:00|BCH|1657544400|103.94|104.658535|103.6|104.658535
2022-07-11 14:00:00|BCH|1657548000|104.658724|104.881535|103.2|103.245269
2022-07-11 15:00:00|BCH|1657551600|103.245243|104.172929|102.920909|103.932118
2022-07-11 16:00:00|BCH|1657555200|103.932145|103.932145|103.32153|103.713912
2022-07-11 17:00:00|BCH|1657558800|103.713847|104.256551|103.534165|103.72
2022-07-11 18:00:00|BCH|1657562400|103.72|104.566399|103.59|104.403313
2022-07-11 19:00:00|BCH|1657566000|104.403332|104.403332|103.122252|103.233842
2022-07-11 20:00:00|BCH|1657569600|103.233835|103.319319|102.72|103.051627
2022-07-11 21:00:00|BCH|1657573200|103.053546|103.173075|102.435222|102.47
2022-07-11 22:00:00|BCH|1657576800|102.5|102.5|100.04|100.5
2022-07-11 23:00:00|BCH|1657580400|100.5|100.577415|98.890573|99.259672
2022-07-12 00:00:00|BCH|1657584000|99.227434|99.379446|98.67|99.083463
2022-07-12 01:00:00|BCH|1657587600|99.082373|100.65873|98.16|99.772714
2022-07-12 02:00:00|BCH|1657591200|99.772423|100.578334|99.728031|99.86483
2022-07-12 03:00:00|BCH|1657594800|99.864825|100.640331|99.79|100.380884
2022-07-12 04:00:00|BCH|1657598400|100.380884|100.41|99.5|100
2022-07-12 05:00:00|BCH|1657602000|100|100.400588|99.989961|100.113118
2022-07-12 06:00:00|BCH|1657605600|100.113112|100.37|99.9184|100.21065
2022-07-12 07:00:00|BCH|1657609200|100.210647|100.253273|99.46|99.7
2022-07-12 08:00:00|BCH|1657612800|99.7|99.783543|98.689102|99.783265
2022-07-12 09:00:00|BCH|1657616400|99.783265|100.12|99.646137|99.814011
2022-07-12 10:00:00|BCH|1657620000|99.8|99.832239|98.756649|98.968915
2022-07-12 11:00:00|BCH|1657623600|98.968948|99.362376|98.968948|99.090223
2022-07-12 12:00:00|BCH|1657627200|99.091451|99.885464|99.074734|99.700407
2022-07-12 13:00:00|BCH|1657630800|99.700408|100.05|99.691728|99.85342
2022-07-12 14:00:00|BCH|1657634400|99.853401|100.33|99.668796|99.859465
2022-07-12 15:00:00|BCH|1657638000|99.859032|100.487902|99.5|100.18
2022-07-12 16:00:00|BCH|1657641600|100.11|100.608594|99.980077|99.980077
2022-07-12 17:00:00|BCH|1657645200|99.98|100.55|99.98|100.14
2022-07-12 18:00:00|BCH|1657648800|100.14|100.166057|99.718089|100.1
2022-07-12 19:00:00|BCH|1657652400|100.1|100.128652|99.106253|99.106253
2022-07-12 20:00:00|BCH|1657656000|99.106113|99.116244|98|98.313998
2022-07-12 21:00:00|BCH|1657659600|98.313997|98.585686|97.877947|98.585686
2022-07-12 22:00:00|BCH|1657663200|98.58569|98.602502|98.084022|98.333783
2022-07-12 23:00:00|BCH|1657666800|98.336308|98.40503|97.825593|97.99
2022-07-13 00:00:00|BCH|1657670400|97.99|98.477133|96.99|97.128067
2022-07-13 01:00:00|BCH|1657674000|97.127924|97.934261|96.5|97.934261
2022-07-13 02:00:00|BCH|1657677600|97.934261|98.406783|97.928237|98.358567
2022-07-13 03:00:00|BCH|1657681200|98.358562|99.133094|98.353429|98.773592
2022-07-13 04:00:00|BCH|1657684800|98.773621|98.844549|98.2|98.25
2022-07-13 05:00:00|BCH|1657688400|98.25|98.752421|98.25|98.47569
2022-07-13 06:00:00|BCH|1657692000|98.47117|99.552662|98.35|99.111911
2022-07-13 07:00:00|BCH|1657695600|99.11193|99.88|99.07|99.88
2022-07-13 08:00:00|BCH|1657699200|99.88|100.64|99.336938|100.2426
2022-07-13 09:00:00|BCH|1657702800|100.242429|100.666555|100.121144|100.475856
2022-07-13 10:00:00|BCH|1657706400|100.475418|100.7|100.33|100.421092
2022-07-13 11:00:00|BCH|1657710000|100.417767|100.797649|100.160208|100.72458
2022-07-13 12:00:00|BCH|1657713600|100.724546|100.72458|100.3|100.361587
2022-07-13 13:00:00|BCH|1657717200|100.3616|101.099|95.25|96.153146
2022-07-13 14:00:00|BCH|1657720800|96.153156|97.251316|95.808323|97.25053
2022-07-13 15:00:00|BCH|1657724400|97.250567|98.992774|97|98.776593
2022-07-13 16:00:00|BCH|1657728000|98.776576|98.97|97.852726|98.06
2022-07-13 17:00:00|BCH|1657731600|98|98.84|97.489659|98.811324
2022-07-13 18:00:00|BCH|1657735200|98.811324|100.2|98.797142|99.7
2022-07-13 19:00:00|BCH|1657738800|99.714751|99.741186|98.975055|99.60692
2022-07-13 20:00:00|BCH|1657742400|99.606902|99.76908|99.08|99.126919
2022-07-13 21:00:00|BCH|1657746000|99.127088|99.367989|98.9|99.07
2022-07-13 22:00:00|BCH|1657749600|99.07|100.2|99.022187|100.2
2022-07-13 23:00:00|BCH|1657753200|100.2|100.685044|100.2|100.356288
2022-07-14 00:00:00|BCH|1657756800|100.360223|102.448556|100.350334|102.433194
2022-07-14 01:00:00|BCH|1657760400|102.433178|103.11|101.258915|101.4
2022-07-14 02:00:00|BCH|1657764000|101.4|101.785953|101.002451|101.205908
2022-07-14 03:00:00|BCH|1657767600|101.206081|101.4|100.957997|101.026637
2022-07-14 04:00:00|BCH|1657771200|101.026654|101.86|101.026654|101.522077
2022-07-14 05:00:00|BCH|1657774800|101.522069|101.80992|100.82|100.82
2022-07-14 06:00:00|BCH|1657778400|100.82|101.964503|100.82|101.489557
2022-07-14 07:00:00|BCH|1657782000|101.490124|101.490131|100.505653|100.73561
2022-07-14 08:00:00|BCH|1657785600|100.735629|100.772657|100.32|100.731431
2022-07-14 09:00:00|BCH|1657789200|100.731434|100.858492|99.475784|99.516061
2022-07-14 10:00:00|BCH|1657792800|99.516063|99.72|99.237794|99.72
2022-07-14 11:00:00|BCH|1657796400|99.72|100.035915|99.59|99.831
2022-07-14 12:00:00|BCH|1657800000|99.831|100.06|99.305269|99.560054
2022-07-14 13:00:00|BCH|1657803600|99.560013|100.097894|99.399242|99.891218
2022-07-14 14:00:00|BCH|1657807200|99.891212|100.05|99.154635|99.514936
2022-07-14 15:00:00|BCH|1657810800|99.514923|100.08|99.11274|99.987401
2022-07-14 16:00:00|BCH|1657814400|99.987401|102.39|99.987368|102.226457
2022-07-14 17:00:00|BCH|1657818000|102.226399|102.58|101.657777|101.95
2022-07-14 18:00:00|BCH|1657821600|101.95|103.74|101.794029|103.74
2022-07-14 19:00:00|BCH|1657825200|103.74|103.91|103.35|103.4
2022-07-14 20:00:00|BCH|1657828800|103.4|103.78|102.92|102.93106
2022-07-14 21:00:00|BCH|1657832400|102.931059|103.520533|102.931057|103.290025
2022-07-14 22:00:00|BCH|1657836000|103.290032|103.460572|102.60024|102.626606
2022-07-14 23:00:00|BCH|1657839600|102.626657|102.86|102.249172|102.75
2022-07-15 00:00:00|BCH|1657843200|102.75|103.23|102.630412|102.951544
2022-07-15 01:00:00|BCH|1657846800|102.951517|103.257965|101.9|102.563552
2022-07-15 02:00:00|BCH|1657850400|102.563538|103.42|102.172055|103.42
2022-07-15 03:00:00|BCH|1657854000|103.42|103.76|102.657423|102.843525
2022-07-15 04:00:00|BCH|1657857600|102.843584|103.67|102.81|103.604493
2022-07-15 05:00:00|BCH|1657861200|103.604484|103.8|102.979494|103.26434
2022-07-15 06:00:00|BCH|1657864800|103.244615|103.244623|102.568576|103.125321
2022-07-15 07:00:00|BCH|1657868400|103.125327|103.165491|102.682191|102.832545
2022-07-15 08:00:00|BCH|1657872000|102.832636|103.18|102.59|102.933792
2022-07-15 09:00:00|BCH|1657875600|102.933842|104.226487|102.671271|104.04
2022-07-15 10:00:00|BCH|1657879200|104.04|104.65|103.668217|103.954319
2022-07-15 11:00:00|BCH|1657882800|103.954319|105.007742|103.930453|104.983469
2022-07-15 12:00:00|BCH|1657886400|104.98901|105.462192|104.5|104.52
2022-07-15 13:00:00|BCH|1657890000|104.52|105.479196|104.224683|105.352705
2022-07-15 14:00:00|BCH|1657893600|105.37|105.533405|104.53|104.626593
2022-07-15 15:00:00|BCH|1657897200|104.626604|105.37012|104.497689|104.6
2022-07-15 16:00:00|BCH|1657900800|104.6|104.753633|104.1|104.18
2022-07-15 17:00:00|BCH|1657904400|104.18|104.31|103.68|104.096481
2022-07-15 18:00:00|BCH|1657908000|104.096534|104.697|103.885811|104
2022-07-15 19:00:00|BCH|1657911600|104|105.6|103.894243|105.58
2022-07-15 20:00:00|BCH|1657915200|105.58|106.29|105.064057|106.244955
2022-07-15 21:00:00|BCH|1657918800|106.244945|106.8|105.51|106.02
2022-07-15 22:00:00|BCH|1657922400|106.02|106.719641|105.49|106.719641
2022-07-15 23:00:00|BCH|1657926000|106.719657|106.89|106.01|106.47
2022-07-16 00:00:00|BCH|1657929600|106.461725|106.47|105.66078|106.06095
2022-07-16 01:00:00|BCH|1657933200|106.069658|106.295818|104.924239|104.952293
2022-07-16 02:00:00|BCH|1657936800|104.952136|105.078272|104.574859|104.909428
2022-07-16 03:00:00|BCH|1657940400|104.90936|105.22|104.413663|105
2022-07-16 04:00:00|BCH|1657944000|105|105.2|104.890515|104.912464
2022-07-16 05:00:00|BCH|1657947600|104.912445|105.1|104.521039|105.073325
2022-07-16 06:00:00|BCH|1657951200|105.073324|105.172091|104.527589|104.527589
2022-07-16 07:00:00|BCH|1657954800|104.527555|104.573032|103.910479|104.13
2022-07-16 08:00:00|BCH|1657958400|104.13|104.55|104|104.13245
2022-07-16 09:00:00|BCH|1657962000|104.132459|104.75|104.116879|104.675958
2022-07-16 10:00:00|BCH|1657965600|104.675976|105.02|104.418663|104.641709
2022-07-16 11:00:00|BCH|1657969200|104.64171|105.5|104.563077|104.850337
2022-07-16 12:00:00|BCH|1657972800|104.85059|105.379033|104.793306|105.079341
2022-07-16 13:00:00|BCH|1657976400|105.079348|105.996626|104.939248|105.941455
2022-07-16 14:00:00|BCH|1657980000|105.941408|106.444196|105.86859|105.959868
2022-07-16 15:00:00|BCH|1657983600|105.954591|106.35|105.65|106.054674
2022-07-16 16:00:00|BCH|1657987200|106.054671|106.768677|106.046539|106.764997
2022-07-16 17:00:00|BCH|1657990800|106.765271|109.77|106.765271|109.67
2022-07-16 18:00:00|BCH|1657994400|109.67|110.434851|108.95|108.95
2022-07-16 19:00:00|BCH|1657998000|108.95|109.527314|108.741194|109.017804
2022-07-16 20:00:00|BCH|1658001600|109.017856|109.3|108.485038|108.520041
2022-07-16 21:00:00|BCH|1658005200|108.52229|108.915221|107.96|108.915221
2022-07-16 22:00:00|BCH|1658008800|108.915281|109.84|108.9|109.18
2022-07-16 23:00:00|BCH|1658012400|109.18|110.512231|109.011|110.512231
2022-07-17 00:00:00|BCH|1658016000|110.508317|110.56005|109.483461|109.487154
2022-07-17 01:00:00|BCH|1658019600|109.487075|110.207318|109.150693|109.168317
2022-07-17 02:00:00|BCH|1658023200|109.168438|109.342987|107.908147|108.192906
2022-07-17 03:00:00|BCH|1658026800|108.192879|108.748798|108.187708|108.36979
2022-07-17 04:00:00|BCH|1658030400|108.369835|110|108.363363|109.182794
2022-07-17 05:00:00|BCH|1658034000|109.182786|110.098129|109.182786|109.369719
2022-07-17 06:00:00|BCH|1658037600|109.369724|110.496695|109.369724|110.395318
2022-07-17 07:00:00|BCH|1658041200|110.398039|112.86|110.397286|112.86
2022-07-17 08:00:00|BCH|1658044800|112.86|112.924217|111.19|111.32781
2022-07-17 09:00:00|BCH|1658048400|111.327693|111.851729|110.41|111.05223
2022-07-17 10:00:00|BCH|1658052000|111.052218|111.460324|110|110.388634
2022-07-17 11:00:00|BCH|1658055600|110.388458|110.665265|109.714575|110.55
2022-07-17 12:00:00|BCH|1658059200|110.55|110.960962|109.725933|110.45
2022-07-17 13:00:00|BCH|1658062800|110.45|110.736788|109.819463|109.912542
2022-07-17 14:00:00|BCH|1658066400|109.912556|110.12|108.732789|109.419119
2022-07-17 15:00:00|BCH|1658070000|109.418989|110.883114|109.240823|110.389306
2022-07-17 16:00:00|BCH|1658073600|110.364019|110.734852|109.762374|110
2022-07-17 17:00:00|BCH|1658077200|110|111.036998|109.478524|110.643545
2022-07-17 18:00:00|BCH|1658080800|110.643779|115.7|110.643779|110.78
2022-07-17 19:00:00|BCH|1658084400|110.71|112.171106|110.676423|112.169551
2022-07-17 20:00:00|BCH|1658088000|112.169502|113.193981|111.591368|113.073404
2022-07-17 21:00:00|BCH|1658091600|113.073406|113.820484|112.31|112.31
2022-07-17 22:00:00|BCH|1658095200|112.31|113.179794|112.113145|112.696676
2022-07-17 23:00:00|BCH|1658098800|112.696661|113.286478|112.696652|112.762973
2022-07-18 00:00:00|BCH|1658102400|112.771923|112.983798|110|110.237031
2022-07-18 01:00:00|BCH|1658106000|110.236989|112.05|110.093737|111.23
2022-07-18 02:00:00|BCH|1658109600|111.23|114.013723|111.23|114.013723
2022-07-18 03:00:00|BCH|1658113200|114.014117|114.82|113.850425|114.5
2022-07-18 04:00:00|BCH|1658116800|114.5|114.813396|113.914263|113.95
2022-07-18 05:00:00|BCH|1658120400|113.95|114.34|113.524842|113.823449
2022-07-18 06:00:00|BCH|1658124000|113.823608|115.854561|113.823608|115.779281
2022-07-18 07:00:00|BCH|1658127600|115.779284|116.92441|115.478193|116.849776
2022-07-18 08:00:00|BCH|1658131200|116.849762|118.3|116.514871|117.796513
2022-07-18 09:00:00|BCH|1658134800|117.796512|118.864149|117.285683|117.920217
2022-07-18 10:00:00|BCH|1658138400|117.920273|118.350759|117.74|118.236982
2022-07-18 11:00:00|BCH|1658142000|118.236989|119.26|117.57|117.98
2022-07-18 12:00:00|BCH|1658145600|117.98|118.527689|117|117.245536
2022-07-18 13:00:00|BCH|1658149200|117.243387|118.078867|115.88573|118.078867
2022-07-18 14:00:00|BCH|1658152800|118.089608|118.235107|117.443933|117.527696
2022-07-18 15:00:00|BCH|1658156400|117.527709|118.207622|117.064582|118.103605
2022-07-18 16:00:00|BCH|1658160000|118.103584|119.459|117.804969|119.299102
2022-07-18 17:00:00|BCH|1658163600|119.299104|119.299104|117.25757|117.3
2022-07-18 18:00:00|BCH|1658167200|117.3|117.3|115.293408|115.293408
2022-07-18 19:00:00|BCH|1658170800|115.293455|115.65239|115.014755|115.42
2022-07-18 20:00:00|BCH|1658174400|115.42|115.42|114.118623|114.852646
2022-07-18 21:00:00|BCH|1658178000|114.859588|115.77|114.816226|115.45016
2022-07-18 22:00:00|BCH|1658181600|115.450164|116.28|115.317257|115.69
2022-07-18 23:00:00|BCH|1658185200|115.69|118.6|115.646041|118.6
2022-07-19 00:00:00|BCH|1658188800|118.6|121.88|118.44|121.699318
2022-07-19 01:00:00|BCH|1658192400|121.67957|123.87|119.172103|120.140992
2022-07-19 02:00:00|BCH|1658196000|120.140994|120.529103|118.44|118.44
2022-07-19 03:00:00|BCH|1658199600|118.44|118.89|117.54|118.799342
2022-07-19 04:00:00|BCH|1658203200|118.799336|119.315143|117.302617|117.312126
2022-07-19 05:00:00|BCH|1658206800|117.312092|117.586617|116.1|117.496835
2022-07-19 06:00:00|BCH|1658210400|117.496901|118.496856|117|117.81
2022-07-19 07:00:00|BCH|1658214000|117.81|118.833382|116.23|117.218745
2022-07-19 08:00:00|BCH|1658217600|117.218809|118.9|117.218809|118.251662
2022-07-19 09:00:00|BCH|1658221200|118.251664|119.7803|118.143379|119.7803
2022-07-19 10:00:00|BCH|1658224800|119.780758|120.360588|119.098518|119.950989
2022-07-19 11:00:00|BCH|1658228400|119.951033|120.876677|119.564739|120.51343
2022-07-19 12:00:00|BCH|1658232000|120.513429|122.6|120.365439|121.68
2022-07-19 13:00:00|BCH|1658235600|121.68|124.6|121.454285|123.793933
2022-07-19 14:00:00|BCH|1658239200|123.793955|124.535151|122.57|124.2
2022-07-19 15:00:00|BCH|1658242800|124.2|124.9|122.9471|124.037181
2022-07-19 16:00:00|BCH|1658246400|124.037182|126.704|121.864062|125.65
2022-07-19 17:00:00|BCH|1658250000|125.59|127.77|125.515548|126.528619
2022-07-19 18:00:00|BCH|1658253600|126.533404|128.154194|126.26438|127.851481
2022-07-19 19:00:00|BCH|1658257200|127.851974|128.41|127.703235|128.390343
2022-07-19 20:00:00|BCH|1658260800|128.390367|129.19|127.83525|128.07537
2022-07-19 21:00:00|BCH|1658264400|128.075144|129.201441|127.813271|128.021554
2022-07-19 22:00:00|BCH|1658268000|128.021552|129.3|127.78|129.027995
2022-07-19 23:00:00|BCH|1658271600|129.027995|129.230256|127.973888|128.499978
2022-07-20 00:00:00|BCH|1658275200|128.49999|129.36|128.089823|128.413489
2022-07-20 01:00:00|BCH|1658278800|128.413509|129.29|125.3|125.623069
2022-07-20 02:00:00|BCH|1658282400|125.62319|128.103222|125.597211|127.71
2022-07-20 03:00:00|BCH|1658286000|127.71|128.096265|127.23|127.23
2022-07-20 04:00:00|BCH|1658289600|127.23|127.86|126.003869|127.287837
2022-07-20 05:00:00|BCH|1658293200|127.287885|127.52692|126.535481|127.32
2022-07-20 06:00:00|BCH|1658296800|127.32|128.139625|126.823079|128.04
2022-07-20 07:00:00|BCH|1658300400|128.04|129.27|128.04|128.993924
2022-07-20 08:00:00|BCH|1658304000|128.993925|129.81|127.022377|127.022377
2022-07-20 09:00:00|BCH|1658307600|127.022377|127.091969|124.84|125.165523
2022-07-20 10:00:00|BCH|1658311200|125.165935|126.638434|124.820826|126.55164
2022-07-20 11:00:00|BCH|1658314800|126.55164|129.14|126.499521|127.393752
2022-07-20 12:00:00|BCH|1658318400|127.393793|127.839418|126.192599|127.204937
2022-07-20 13:00:00|BCH|1658322000|127.204948|127.87|126.905091|127.82
2022-07-20 14:00:00|BCH|1658325600|127.82|129.565345|127.82|127.99
2022-07-20 15:00:00|BCH|1658329200|127.99|131.23|127.215636|131.23
2022-07-20 16:00:00|BCH|1658332800|131.26|131.26|129.03|129.45
2022-07-20 17:00:00|BCH|1658336400|129.45|129.54|126.39|126.899938
2022-07-20 18:00:00|BCH|1658340000|126.900137|127.06493|125.8|125.852177
2022-07-20 19:00:00|BCH|1658343600|125.85223|127.452448|125.588774|126.69011
2022-07-20 20:00:00|BCH|1658347200|126.690116|127.530216|125.919244|125.979266
2022-07-20 21:00:00|BCH|1658350800|125.979254|126.332909|120.06|121.463518
2022-07-20 22:00:00|BCH|1658354400|121.463508|124.614983|121.416222|124.495082
2022-07-20 23:00:00|BCH|1658358000|124.495077|124.495082|122.2|122.2
2022-07-21 00:00:00|BCH|1658361600|122.2|122.655133|120.674673|121.798426
2022-07-21 01:00:00|BCH|1658365200|121.798426|122.822282|121.598137|122.8
2022-07-21 02:00:00|BCH|1658368800|122.8|124.13|122.32|122.369753
2022-07-21 03:00:00|BCH|1658372400|122.36977|123.05491|118.22|118.22
2022-07-21 04:00:00|BCH|1658376000|118.22|119.72|118.067618|119.126737
2022-07-21 05:00:00|BCH|1658379600|119.126426|120.608436|118.1|120.504897
2022-07-21 06:00:00|BCH|1658383200|120.504853|121.26|120.144215|120.71
2022-07-21 07:00:00|BCH|1658386800|120.71|120.853329|119.6|119.81
2022-07-21 08:00:00|BCH|1658390400|119.81|122.22|119.78214|121.370814
2022-07-21 09:00:00|BCH|1658394000|121.370539|121.370539|120.556283|120.984029
2022-07-21 10:00:00|BCH|1658397600|120.983997|121.652518|120.8|120.977838
2022-07-21 11:00:00|BCH|1658401200|120.977296|121.33|120.41|120.421267
2022-07-21 12:00:00|BCH|1658404800|120.420027|120.78|119.5|120.274103
2022-07-21 13:00:00|BCH|1658408400|120.274003|122.373456|120.07|121.883136
2022-07-21 14:00:00|BCH|1658412000|121.883137|122.801137|121.27|122.801137
2022-07-21 15:00:00|BCH|1658415600|122.802101|122.85521|120.74804|121.44013
2022-07-21 16:00:00|BCH|1658419200|121.439944|122.179394|121.42796|122.008866
2022-07-21 17:00:00|BCH|1658422800|122.008483|123.76|122.001119|122.75389
2022-07-21 18:00:00|BCH|1658426400|122.753911|122.928064|120.88|120.88
2022-07-21 19:00:00|BCH|1658430000|120.88|121.425017|120.85702|121.150429
2022-07-21 20:00:00|BCH|1658433600|121.15045|122.668466|121.15045|122.668466
2022-07-21 21:00:00|BCH|1658437200|122.668483|123.44|122.668483|122.742027
2022-07-21 22:00:00|BCH|1658440800|122.741945|123.19|122.57|122.698119
2022-07-21 23:00:00|BCH|1658444400|122.685873|122.70425|121.562392|122.704173
2022-07-22 00:00:00|BCH|1658448000|122.704152|123.648232|122.645125|122.836044
2022-07-22 01:00:00|BCH|1658451600|122.836106|124.66|122.57|124.382078
2022-07-22 02:00:00|BCH|1658455200|124.381951|127.61|124.137937|127.61
2022-07-22 03:00:00|BCH|1658458800|127.61|128.9|126.16|126.16
2022-07-22 04:00:00|BCH|1658462400|126.16|126.427582|125.33|126.387548
2022-07-22 05:00:00|BCH|1658466000|126.387492|126.4|124.57|124.766795
2022-07-22 06:00:00|BCH|1658469600|124.766879|126.18|124.33|126.18
2022-07-22 07:00:00|BCH|1658473200|126.18|126.510588|125.634938|125.869138
2022-07-22 08:00:00|BCH|1658476800|125.869552|126.01|124.999687|125.46833
2022-07-22 09:00:00|BCH|1658480400|125.4683|127.027561|125.467145|127
2022-07-22 10:00:00|BCH|1658484000|127|128.34|126.978388|127.842642
2022-07-22 11:00:00|BCH|1658487600|127.842647|128.050503|127.423378|127.531323
2022-07-22 12:00:00|BCH|1658491200|127.531262|127.531262|126.92768|127.177001
2022-07-22 13:00:00|BCH|1658494800|127.176947|128.25|127.166427|128.163447
2022-07-22 14:00:00|BCH|1658498400|128.15|128.55|127.21|127.434667
2022-07-22 15:00:00|BCH|1658502000|127.434596|127.833552|126.21|127.79
2022-07-22 16:00:00|BCH|1658505600|127.79|129.161534|125.961531|126.039442
2022-07-22 17:00:00|BCH|1658509200|126.039428|127.4|125.974411|127.363474
2022-07-22 18:00:00|BCH|1658512800|127.363469|128.28|126.170482|126.672574
2022-07-22 19:00:00|BCH|1658516400|126.672607|127.254477|126.402511|127.170799
2022-07-22 20:00:00|BCH|1658520000|127.17081|127.302116|121.792517|121.868047
2022-07-22 21:00:00|BCH|1658523600|121.868358|121.9|120.01|120.203722
2022-07-22 22:00:00|BCH|1658527200|120.203697|121.658832|120.199408|121.64384
2022-07-22 23:00:00|BCH|1658530800|121.634|124.303351|121.26|124.283485
2022-07-23 00:00:00|BCH|1658534400|124.283481|124.38|122.710822|123.450333
2022-07-23 01:00:00|BCH|1658538000|123.450258|123.9|122.39|123.305785
2022-07-23 02:00:00|BCH|1658541600|123.306076|123.74|122.972944|123.347768
2022-07-23 03:00:00|BCH|1658545200|123.347647|124.300639|123.289728|123.6
2022-07-23 04:00:00|BCH|1658548800|123.6|124.192497|123.392438|123.830911
2022-07-23 05:00:00|BCH|1658552400|123.830916|126.75|123.553566|126.531222
2022-07-23 06:00:00|BCH|1658556000|126.531222|126.554746|125.45302|125.59
2022-07-23 07:00:00|BCH|1658559600|125.54|126.01|125.54|125.887437
2022-07-23 08:00:00|BCH|1658563200|125.88701|125.94|125.016467|125.681652
2022-07-23 09:00:00|BCH|1658566800|125.681658|126.72|124.5|124.67
2022-07-23 10:00:00|BCH|1658570400|124.67|125.670785|124.600373|124.912937
2022-07-23 11:00:00|BCH|1658574000|124.912962|125.19|123.258|123.294812
2022-07-23 12:00:00|BCH|1658577600|123.304695|123.455704|120.680317|120.680317
2022-07-23 13:00:00|BCH|1658581200|120.680313|121.332731|120.13|121.065134
2022-07-23 14:00:00|BCH|1658584800|121.065197|122.423407|120.956563|122.21
2022-07-23 15:00:00|BCH|1658588400|122.21|122.339226|120.85415|121.12
2022-07-23 16:00:00|BCH|1658592000|121.12|122.028273|121.12|121.680383
2022-07-23 17:00:00|BCH|1658595600|121.680371|122.1|121.433661|121.47
2022-07-23 18:00:00|BCH|1658599200|121.47|121.542931|119.037319|119.110927
2022-07-23 19:00:00|BCH|1658602800|119.110886|119.43|118.346316|118.905289
2022-07-23 20:00:00|BCH|1658606400|118.905284|120.39|118.48|120.250269
2022-07-23 21:00:00|BCH|1658610000|120.251394|121.600696|120.13|121.591305
2022-07-23 22:00:00|BCH|1658613600|121.591313|121.818372|121.226387|121.73
2022-07-23 23:00:00|BCH|1658617200|121.73|123.695814|121.711926|122.899486
2022-07-24 00:00:00|BCH|1658620800|122.873531|123.609008|122.53387|122.549827
2022-07-24 01:00:00|BCH|1658624400|122.549798|124.32183|122.543352|123.86208
2022-07-24 02:00:00|BCH|1658628000|123.862087|125.562312|123.8|124.655667
2022-07-24 03:00:00|BCH|1658631600|124.655843|124.960099|123.983377|124.251843
2022-07-24 04:00:00|BCH|1658635200|124.251847|124.428625|123.418228|123.72
2022-07-24 05:00:00|BCH|1658638800|123.72|124.902561|123.72|124.607203
2022-07-24 06:00:00|BCH|1658642400|124.607352|128.366496|124.391638|128.294135
2022-07-24 07:00:00|BCH|1658646000|128.294019|128.383845|126.91|127.374328
2022-07-24 08:00:00|BCH|1658649600|127.374347|127.451533|127.06|127.135018
2022-07-24 09:00:00|BCH|1658653200|127.135039|127.166363|126.477753|126.578308
2022-07-24 10:00:00|BCH|1658656800|126.578301|126.87|126.264868|126.342025
2022-07-24 11:00:00|BCH|1658660400|126.342019|126.957706|125.54976|125.875
2022-07-24 12:00:00|BCH|1658664000|125.875|127.69|125.875|126.640595
2022-07-24 13:00:00|BCH|1658667600|126.640727|127.197886|125.22|125.23
2022-07-24 14:00:00|BCH|1658671200|125.23|126.708756|125.12|126.708756
2022-07-24 15:00:00|BCH|1658674800|126.708529|131.77|126.708529|131.66
2022-07-24 16:00:00|BCH|1658678400|131.66|132.19|130.559578|130.897751
2022-07-24 17:00:00|BCH|1658682000|130.897753|132.33|130.463506|131.875
2022-07-24 18:00:00|BCH|1658685600|131.875|132.03|130.475|130.760217
2022-07-24 19:00:00|BCH|1658689200|130.759526|131|130|130.712792
2022-07-24 20:00:00|BCH|1658692800|130.712231|130.825|129.900256|129.999264
2022-07-24 21:00:00|BCH|1658696400|129.995343|130.614034|129.819184|130.445079
2022-07-24 22:00:00|BCH|1658700000|130.434678|132.28|130.042096|132.28
2022-07-24 23:00:00|BCH|1658703600|132.28|134.79|131.475|132.23
2022-07-25 00:00:00|BCH|1658707200|132.19|134.616696|131.281575|131.99
2022-07-25 01:00:00|BCH|1658710800|131.99|132.53|129.056326|129.381848
2022-07-25 02:00:00|BCH|1658714400|129.381963|129.387628|126.747682|126.773235
2022-07-25 03:00:00|BCH|1658718000|126.772731|127.170189|125.540255|126.630421
2022-07-25 04:00:00|BCH|1658721600|126.630359|127.33|126.464624|126.88258
2022-07-25 05:00:00|BCH|1658725200|126.882557|127.98|126.19|127.98
2022-07-25 06:00:00|BCH|1658728800|127.98|127.98|126.92841|127.29
2022-07-25 07:00:00|BCH|1658732400|127.29|127.314237|125.16|125.67173
2022-07-25 08:00:00|BCH|1658736000|125.671832|126.67|125.525272|126.2
2022-07-25 09:00:00|BCH|1658739600|126.2|126.74535|125.559568|126.510957
2022-07-25 10:00:00|BCH|1658743200|126.51033|126.66|126.03|126.042093
2022-07-25 11:00:00|BCH|1658746800|126.0421|126.49468|125.963127|126.42699
2022-07-25 12:00:00|BCH|1658750400|126.42697|126.42697|125.225|125.261307
2022-07-25 13:00:00|BCH|1658754000|125.269062|125.94|124.358215|125.798882
2022-07-25 14:00:00|BCH|1658757600|125.798894|125.836685|124.63|125.285639
2022-07-25 15:00:00|BCH|1658761200|125.285941|125.28827|123.509792|124.598489
2022-07-25 16:00:00|BCH|1658764800|124.598498|124.664003|123.721284|124.004187
2022-07-25 17:00:00|BCH|1658768400|124.004167|124.328729|123.878613|124.190593
2022-07-25 18:00:00|BCH|1658772000|124.190585|124.431503|123.609178|123.66637
2022-07-25 19:00:00|BCH|1658775600|123.666429|123.960013|123.495415|123.586581
2022-07-25 20:00:00|BCH|1658779200|123.578679|123.87|120.737371|122.026853
2022-07-25 21:00:00|BCH|1658782800|122.026726|123.675|122.022062|123.482764
2022-07-25 22:00:00|BCH|1658786400|123.482007|124.12123|123.118847|123.686325
2022-07-25 23:00:00|BCH|1658790000|123.686443|123.701622|121.826324|122.431192
2022-07-26 00:00:00|BCH|1658793600|122.429347|122.429459|117.87|118.048646
2022-07-26 01:00:00|BCH|1658797200|118.03988|118.471831|116.522381|116.528034
2022-07-26 02:00:00|BCH|1658800800|116.528609|117.3|116.522009|116.671753
2022-07-26 03:00:00|BCH|1658804400|116.67171|116.817009|116.2399|116.249109
2022-07-26 04:00:00|BCH|1658808000|116.249076|116.498017|114.85|116.32
2022-07-26 05:00:00|BCH|1658811600|116.32|117.13|116.234725|116.752459
2022-07-26 06:00:00|BCH|1658815200|116.75245|116.990307|116.326661|116.765212
2022-07-26 07:00:00|BCH|1658818800|116.765024|117.163211|115.667354|115.7
2022-07-26 08:00:00|BCH|1658822400|115.7|115.9|115.381096|115.381096
2022-07-26 09:00:00|BCH|1658826000|115.380837|115.383079|114.838669|115.087504
2022-07-26 10:00:00|BCH|1658829600|115.087494|116.066264|115.047774|116.058789
2022-07-26 11:00:00|BCH|1658833200|116.056645|116.169579|115.6|115.779438
2022-07-26 12:00:00|BCH|1658836800|115.779315|116.37|115.68|115.962305
2022-07-26 13:00:00|BCH|1658840400|115.962204|116.7|114.506263|114.696454
2022-07-26 14:00:00|BCH|1658844000|114.696474|115.5|113.875|115.425162
2022-07-26 15:00:00|BCH|1658847600|115.425108|116.514438|115.236523|116.504844
2022-07-26 16:00:00|BCH|1658851200|116.504864|116.56322|115.236894|115.34
2022-07-26 17:00:00|BCH|1658854800|115.34|116.054223|115.318904|116.050389
2022-07-26 18:00:00|BCH|1658858400|116.050389|116.641128|115.91|115.916535
2022-07-26 19:00:00|BCH|1658862000|115.916374|116.215534|115.3|115.547464
2022-07-26 20:00:00|BCH|1658865600|115.54725|115.796327|114.37|115.656233
2022-07-26 21:00:00|BCH|1658869200|115.659747|116.5|115.629927|116.5
2022-07-26 22:00:00|BCH|1658872800|116.5|117.556907|116.485853|117.164732
2022-07-26 23:00:00|BCH|1658876400|117.164769|118.29|117.13744|117.911479
2022-07-27 00:00:00|BCH|1658880000|117.911453|119.01|117.62614|118.968673
2022-07-27 01:00:00|BCH|1658883600|118.968342|119.239578|117.650261|117.830196
2022-07-27 02:00:00|BCH|1658887200|117.8206|117.878822|117.026179|117.026179
2022-07-27 03:00:00|BCH|1658890800|117.025658|117.112657|116.540552|117.106865
2022-07-27 04:00:00|BCH|1658894400|117.106852|117.213738|116.289944|116.713145
2022-07-27 05:00:00|BCH|1658898000|116.713147|117.296979|116.713147|117.206947
2022-07-27 06:00:00|BCH|1658901600|117.18472|118.7|117.098635|118.603556
2022-07-27 07:00:00|BCH|1658905200|118.602999|118.704272|117.93|118.179863
2022-07-27 08:00:00|BCH|1658908800|118.17986|119.585594|118.17986|118.776257
2022-07-27 09:00:00|BCH|1658912400|118.776286|119.16776|118.281437|118.430268
2022-07-27 10:00:00|BCH|1658916000|118.430282|118.430282|117.401836|117.402154
2022-07-27 11:00:00|BCH|1658919600|117.402221|117.925|117.327035|117.579763
2022-07-27 12:00:00|BCH|1658923200|117.579786|117.943567|117.08|117.27
2022-07-27 13:00:00|BCH|1658926800|117.27|118.64|117.110591|118.614006
2022-07-27 14:00:00|BCH|1658930400|118.614006|119.375|117.68|119.153221
2022-07-27 15:00:00|BCH|1658934000|119.153222|119.325|118.718236|118.724428
2022-07-27 16:00:00|BCH|1658937600|118.724414|118.79|118.180144|118.460338
2022-07-27 17:00:00|BCH|1658941200|118.460324|119.979542|117.61|117.61
2022-07-27 18:00:00|BCH|1658944800|117.61|119.04|117.469245|118.63232
2022-07-27 19:00:00|BCH|1658948400|118.632273|124.3|118.629415|123.624913
2022-07-27 20:00:00|BCH|1658952000|123.640148|125.31|123.633782|125.2
2022-07-27 21:00:00|BCH|1658955600|125.2|125.590829|124.771379|124.811054
2022-07-27 22:00:00|BCH|1658959200|124.811059|125.95|124.748683|125.67092
2022-07-27 23:00:00|BCH|1658962800|125.670917|127.24|125.670917|126.484223
2022-07-28 00:00:00|BCH|1658966400|126.484216|127.309361|126.48421|127.309361
2022-07-28 01:00:00|BCH|1658970000|127.309363|133.127234|127.309363|131.681114
2022-07-28 02:00:00|BCH|1658973600|131.681107|133.05|131.681107|131.803341
2022-07-28 03:00:00|BCH|1658977200|131.796857|134.5|131.716643|134.23
2022-07-28 04:00:00|BCH|1658980800|134.23|137.404367|134.23|135.91
2022-07-28 05:00:00|BCH|1658984400|135.91|138.96|135.91|138.104864
2022-07-28 06:00:00|BCH|1658988000|138.104875|139.31|137.408664|139.177991
2022-07-28 07:00:00|BCH|1658991600|139.177754|139.900906|138.66|139.531767
2022-07-28 08:00:00|BCH|1658995200|139.5319|143.2|139.39838|142.38
2022-07-28 09:00:00|BCH|1658998800|142.38|147.993939|142.060716|147.993939
2022-07-28 10:00:00|BCH|1659002400|147.99|148.2|144.425|145.88
2022-07-28 11:00:00|BCH|1659006000|145.908787|147.6|144.4|144.475
2022-07-28 12:00:00|BCH|1659009600|144.475|144.475|143.572757|144.244747
2022-07-28 13:00:00|BCH|1659013200|144.244776|144.825|140.28|143.238472
2022-07-28 14:00:00|BCH|1659016800|143.238359|145.28|141.925367|141.932384
2022-07-28 15:00:00|BCH|1659020400|141.939696|146.02|141.3|146.02
2022-07-28 16:00:00|BCH|1659024000|146.02|152.354932|145.575|150.987407
2022-07-28 17:00:00|BCH|1659027600|150.987405|159.27|150.742649|153.79534
2022-07-28 18:00:00|BCH|1659031200|153.7771|156.73|153.766889|155.63
2022-07-28 19:00:00|BCH|1659034800|155.63|157.5|154.52|154.627472
2022-07-28 20:00:00|BCH|1659038400|154.627457|156.15|153.11|153.410404
2022-07-28 21:00:00|BCH|1659042000|153.410502|157.1|153.390808|156.25
2022-07-28 22:00:00|BCH|1659045600|156.25|156.58|151.84|154.518489
2022-07-28 23:00:00|BCH|1659049200|154.51863|155.149287|153.319808|154.231192
2022-07-29 00:00:00|BCH|1659052800|154.231186|155.632366|152.24|155.631099
2022-07-29 01:00:00|BCH|1659056400|155.631276|159|148.94|152.56013
2022-07-29 02:00:00|BCH|1659060000|152.537299|152.8|149.939666|151.28
2022-07-29 03:00:00|BCH|1659063600|151.28|152.875|150.750973|151.334023
2022-07-29 04:00:00|BCH|1659067200|151.33409|152.33097|151|151.81
2022-07-29 05:00:00|BCH|1659070800|151.81|154.25|150.225879|154.24385
2022-07-29 06:00:00|BCH|1659074400|154.2439|154.42|150.237094|151.33
2022-07-29 07:00:00|BCH|1659078000|151.28|152|149.131345|150.7
2022-07-29 08:00:00|BCH|1659081600|150.7|154.375|150.234019|152.88
2022-07-29 09:00:00|BCH|1659085200|152.88|157.52|151.471555|156.936997
2022-07-29 10:00:00|BCH|1659088800|156.936991|162.15|156.782289|161.787767
2022-07-29 11:00:00|BCH|1659092400|161.813487|164.61|156.83|156.83
2022-07-29 12:00:00|BCH|1659096000|156.83|156.87003|150.600742|152.157168
2022-07-29 13:00:00|BCH|1659099600|152.157138|152.310289|147.9|149.375338
2022-07-29 14:00:00|BCH|1659103200|149.37534|152.507495|149.22|152.217852
2022-07-29 15:00:00|BCH|1659106800|152.217773|155.430426|152.20799|153.759336
2022-07-29 16:00:00|BCH|1659110400|153.759494|153.759494|152.2|153.01
2022-07-29 17:00:00|BCH|1659114000|153.01|153.03|148.16|151.18993
2022-07-29 18:00:00|BCH|1659117600|151.189892|151.378622|149.278414|151.055394
2022-07-29 19:00:00|BCH|1659121200|151.055298|153.41|150.780235|152.071114
2022-07-29 20:00:00|BCH|1659124800|152.071061|152.426157|151.085197|151.45
2022-07-29 21:00:00|BCH|1659128400|151.5|152.76|151.20268|152.161101
2022-07-29 22:00:00|BCH|1659132000|152.161108|152.216305|150.195135|151.497393
2022-07-29 23:00:00|BCH|1659135600|151.497383|154.72|151.270383|154.173859
2022-07-30 00:00:00|BCH|1659139200|154.174087|155.75|151.724892|151.765616
2022-07-30 01:00:00|BCH|1659142800|151.766287|154.39|150.658914|152.1429
2022-07-30 02:00:00|BCH|1659146400|152.142898|152.218095|148|149.94
2022-07-30 03:00:00|BCH|1659150000|149.94|149.94|147.654234|147.90962
2022-07-30 04:00:00|BCH|1659153600|147.90991|147.923143|146.548483|146.84111
2022-07-30 05:00:00|BCH|1659157200|146.840917|147.125468|144.45|144.978409
2022-07-30 06:00:00|BCH|1659160800|144.978965|146.30149|144.85755|145.77301
2022-07-30 07:00:00|BCH|1659164400|145.773072|146.330384|145.420054|146.174784
2022-07-30 08:00:00|BCH|1659168000|146.174761|147.095051|146.152258|147.091236
2022-07-30 09:00:00|BCH|1659171600|147.091284|148.225|146.872881|148.106329
2022-07-30 10:00:00|BCH|1659175200|148.106269|148.195247|146.18|146.465047
2022-07-30 11:00:00|BCH|1659178800|146.46509|146.492004|144.546097|146.308133
2022-07-30 12:00:00|BCH|1659182400|146.308222|147.8|146.11|147.060046
2022-07-30 13:00:00|BCH|1659186000|147.060024|149.95|146.897285|149.7
2022-07-30 14:00:00|BCH|1659189600|149.7|152.11|149.657155|149.940634
2022-07-30 15:00:00|BCH|1659193200|149.927294|150.431946|149.1341|149.171766
2022-07-30 16:00:00|BCH|1659196800|149.171865|150.896689|149.161527|150.51389
2022-07-30 17:00:00|BCH|1659200400|150.513874|151.95|150.378064|151.365766
2022-07-30 18:00:00|BCH|1659204000|151.365766|151.383823|149.49675|150.485405
2022-07-30 19:00:00|BCH|1659207600|150.485384|150.512476|149.535044|150.235979
2022-07-30 20:00:00|BCH|1659211200|150.236079|150.236326|146.954962|147.113882
2022-07-30 21:00:00|BCH|1659214800|147.113902|149|147.099746|148.331044
2022-07-30 22:00:00|BCH|1659218400|148.331327|148.540956|147.68|147.68
2022-07-30 23:00:00|BCH|1659222000|147.68|147.68|143.851951|145.46638
2022-07-31 00:00:00|BCH|1659225600|145.466145|145.658051|143.5|145.129463
2022-07-31 01:00:00|BCH|1659229200|145.129619|147.35|144.452359|145.680547
2022-07-31 02:00:00|BCH|1659232800|145.680602|146.31|145.51057|145.925223
2022-07-31 03:00:00|BCH|1659236400|145.925157|147.06|145.92051|146.625765
2022-07-31 04:00:00|BCH|1659240000|146.625841|147.229418|146.176888|147.229418
2022-07-31 05:00:00|BCH|1659243600|147.229594|150|147.076049|149.88
2022-07-31 06:00:00|BCH|1659247200|149.88|149.91|147.9|147.99
2022-07-31 07:00:00|BCH|1659250800|147.99|149.33|147.8|148.48542
2022-07-31 08:00:00|BCH|1659254400|148.485434|149.077069|147.925|147.933483
2022-07-31 09:00:00|BCH|1659258000|147.933479|148.228364|146.07|146.360786
2022-07-31 10:00:00|BCH|1659261600|146.36072|146.890612|146.026589|146.890612
2022-07-31 11:00:00|BCH|1659265200|146.890607|147.616524|146.850829|147.552875
2022-07-31 12:00:00|BCH|1659268800|147.552916|148.025|147.2|147.461278
2022-07-31 13:00:00|BCH|1659272400|147.461411|147.468141|145.340434|146.5
2022-07-31 14:00:00|BCH|1659276000|146.5|146.541621|144.725|145.46872
2022-07-31 15:00:00|BCH|1659279600|145.447328|146.653163|144.796723|146.066994
2022-07-31 16:00:00|BCH|1659283200|146.066978|147.498839|146|147.45
2022-07-31 17:00:00|BCH|1659286800|147.45|147.504836|145.95985|146.706264
2022-07-31 18:00:00|BCH|1659290400|146.710535|146.893746|146.113093|146.259958
2022-07-31 19:00:00|BCH|1659294000|146.258968|148.86|142.5|144.92
2022-07-31 20:00:00|BCH|1659297600|144.92|147.22|144.92|146.11088
2022-07-31 21:00:00|BCH|1659301200|146.110753|146.118903|145.056798|145.280385
2022-07-31 22:00:00|BCH|1659304800|145.280326|146.31|144.084098|144.084098
2022-07-31 23:00:00|BCH|1659308400|144.083822|144.083952|138.865193|139.077434
2022-08-01 00:00:00|BCH|1659312000|139.07742|141.034587|138.971719|139.589237
2022-08-01 01:00:00|BCH|1659315600|139.589401|141.334196|138.7|141.168199
2022-08-01 02:00:00|BCH|1659319200|141.168645|142.15774|140.9|140.998291
2022-08-01 03:00:00|BCH|1659322800|140.99824|141.57|140.976579|141.3
2022-08-01 04:00:00|BCH|1659326400|141.3|141.48|140.76555|141.1413
2022-08-01 05:00:00|BCH|1659330000|141.141288|141.39|140.697163|141.315486
2022-08-01 06:00:00|BCH|1659333600|141.314896|141.75|140.02|140.173333
2022-08-01 07:00:00|BCH|1659337200|140.173156|140.181219|138.737425|139.182752
2022-08-01 08:00:00|BCH|1659340800|139.182752|140.202594|138.639703|140.192786
2022-08-01 09:00:00|BCH|1659344400|140.192817|140.55|139.570241|139.635803
2022-08-01 10:00:00|BCH|1659348000|139.635524|140.309836|139.541477|139.807661
2022-08-01 11:00:00|BCH|1659351600|139.807667|139.807794|136.517211|136.702161
2022-08-01 12:00:00|BCH|1659355200|136.709854|138.37|136.495916|138.321187
2022-08-01 13:00:00|BCH|1659358800|138.321164|138.54|137.009184|137.097818
2022-08-01 14:00:00|BCH|1659362400|137.09796|138.50891|135.81|138.459951
2022-08-01 15:00:00|BCH|1659366000|138.459782|139.99|138.425144|139.89791
2022-08-01 16:00:00|BCH|1659369600|139.904271|140.06|138.655791|138.94783
2022-08-01 17:00:00|BCH|1659373200|138.947827|138.948445|137.412161|137.412161
2022-08-01 18:00:00|BCH|1659376800|137.411836|137.411836|134.27|134.758713
2022-08-01 19:00:00|BCH|1659380400|134.758727|135.24|134.284179|135.24
2022-08-01 20:00:00|BCH|1659384000|135.24|135.86|134.95|135.8
2022-08-01 21:00:00|BCH|1659387600|135.8|137.38042|135.761635|137.3
2022-08-01 22:00:00|BCH|1659391200|137.3|137.582562|136.285583|136.84
2022-08-01 23:00:00|BCH|1659394800|136.84|137.702005|136.13|137.629754
2022-08-02 00:00:00|BCH|1659398400|137.629764|138.432518|137.592128|138.067798
2022-08-02 01:00:00|BCH|1659402000|138.0678|138.46|136.059773|136.216624
2022-08-02 02:00:00|BCH|1659405600|136.216623|137.1|134|134.110295
2022-08-02 03:00:00|BCH|1659409200|134.110319|135.139157|132.05|132.119608
2022-08-02 04:00:00|BCH|1659412800|132.119601|132.219329|130.55|130.89
2022-08-02 05:00:00|BCH|1659416400|130.89|131.390453|129.19|130.743689
2022-08-02 06:00:00|BCH|1659420000|130.743682|131.389014|130.58|130.58
2022-08-02 07:00:00|BCH|1659423600|130.58|131.78496|130.58|131.438686
2022-08-02 08:00:00|BCH|1659427200|131.438615|131.438615|129.955202|131.309033
2022-08-02 09:00:00|BCH|1659430800|131.30901|131.333609|129.831299|129.83712
2022-08-02 10:00:00|BCH|1659434400|129.85|132.05|129.13|131.717973
2022-08-02 11:00:00|BCH|1659438000|131.717967|133.310211|131.376208|132.570774
2022-08-02 12:00:00|BCH|1659441600|132.570759|134.88|132.380591|133.796146
2022-08-02 13:00:00|BCH|1659445200|133.796223|134.054163|130.75|131.080338
2022-08-02 14:00:00|BCH|1659448800|131.080403|133.47|131.080403|132.610688
2022-08-02 15:00:00|BCH|1659452400|132.610942|135.4|131.48|135.273689
2022-08-02 16:00:00|BCH|1659456000|135.273666|135.31|132.994547|134.71763
2022-08-02 17:00:00|BCH|1659459600|134.717631|137.425|134.67397|136.967105
2022-08-02 18:00:00|BCH|1659463200|136.96712|137.090796|134.72|134.884335
2022-08-02 19:00:00|BCH|1659466800|134.884382|135.63|133.765244|133.765244
2022-08-02 20:00:00|BCH|1659470400|133.765086|134.575|132.650427|134.238072
2022-08-02 21:00:00|BCH|1659474000|134.238303|135.325|134.137406|135.29
2022-08-02 22:00:00|BCH|1659477600|135.29|135.32|134.260797|135.19908
2022-08-02 23:00:00|BCH|1659481200|135.199068|135.25|134.486396|135.108068
2022-08-03 00:00:00|BCH|1659484800|135.108323|135.29913|133.85|133.85
2022-08-03 01:00:00|BCH|1659488400|133.85|133.85|130.6|130.750264
2022-08-03 02:00:00|BCH|1659492000|130.75024|132.9|130.569465|132.862476
2022-08-03 03:00:00|BCH|1659495600|132.862494|133.227225|132.25|132.983952
2022-08-03 04:00:00|BCH|1659499200|132.983614|133.756965|132.768013|133.110783
2022-08-03 05:00:00|BCH|1659502800|133.110656|133.710846|132.860714|133.222203
2022-08-03 06:00:00|BCH|1659506400|133.222206|134.045466|132.899621|133.880027
2022-08-03 07:00:00|BCH|1659510000|133.880385|135.215811|133.880306|135.03962
2022-08-03 08:00:00|BCH|1659513600|135.039762|135.041852|133.875614|134.08
2022-08-03 09:00:00|BCH|1659517200|134.08|136.775|134.08|136.434446
2022-08-03 10:00:00|BCH|1659520800|136.434615|137.2|136.335578|136.72543
2022-08-03 11:00:00|BCH|1659524400|136.725421|136.83|136.19|136.599004
2022-08-03 12:00:00|BCH|1659528000|136.599018|137.722389|136.57118|137.654014
2022-08-03 13:00:00|BCH|1659531600|137.653635|138.857086|137.3|137.358407
2022-08-03 14:00:00|BCH|1659535200|137.358404|138.26796|137.167977|138.26796
2022-08-03 15:00:00|BCH|1659538800|138.268117|138.43|136.85|137.265013
2022-08-03 16:00:00|BCH|1659542400|137.264935|139.27|137.258018|138.70535
2022-08-03 17:00:00|BCH|1659546000|138.688831|139.667417|137.81|139.537687
2022-08-03 18:00:00|BCH|1659549600|139.537746|142.62|139.51|140.905301
2022-08-03 19:00:00|BCH|1659553200|140.905289|140.944399|139.8|140.674718
2022-08-03 20:00:00|BCH|1659556800|140.674752|140.95|139.985113|140.752415
2022-08-03 21:00:00|BCH|1659560400|140.752155|140.932831|139.717123|139.717123
2022-08-03 22:00:00|BCH|1659564000|139.717086|140.310105|139.649451|139.797505
2022-08-03 23:00:00|BCH|1659567600|139.797255|139.835993|135.975413|136.275431
2022-08-04 00:00:00|BCH|1659571200|136.275434|136.5|133.621301|133.784711
2022-08-04 01:00:00|BCH|1659574800|133.784715|136.825|133.599016|136.782442
2022-08-04 02:00:00|BCH|1659578400|136.782468|138.286424|136.776345|137.772893
2022-08-04 03:00:00|BCH|1659582000|137.772885|138.355475|137.403983|137.428459
2022-08-04 04:00:00|BCH|1659585600|137.428433|137.567991|136.528461|136.915331
2022-08-04 05:00:00|BCH|1659589200|136.924045|137.549417|136.892469|137.409002
2022-08-04 06:00:00|BCH|1659592800|137.409019|138.114352|137.408357|137.558065
2022-08-04 07:00:00|BCH|1659596400|137.5578|137.775|135.538773|136.436022
2022-08-04 08:00:00|BCH|1659600000|136.44408|136.87|135.563601|135.563601
2022-08-04 09:00:00|BCH|1659603600|135.563559|135.91|134.822944|135.21
2022-08-04 10:00:00|BCH|1659607200|135.21|136.111112|135.019894|135.959172
2022-08-04 11:00:00|BCH|1659610800|135.95915|137.191993|135.856054|136.145538
2022-08-04 12:00:00|BCH|1659614400|136.145578|136.332355|135.794541|136.063929
2022-08-04 13:00:00|BCH|1659618000|136.06393|136.257148|134.840593|135.668053
2022-08-04 14:00:00|BCH|1659621600|135.668064|138.099523|135.499653|137.590118
2022-08-04 15:00:00|BCH|1659625200|137.590146|137.818099|135.25|136.049646
2022-08-04 16:00:00|BCH|1659628800|136.049704|136.8|135.654341|136.633567
2022-08-04 17:00:00|BCH|1659632400|136.634137|137.083407|132.794528|133.011335
2022-08-04 18:00:00|BCH|1659636000|133.011294|134.982234|132.963866|134.982234
2022-08-04 19:00:00|BCH|1659639600|134.980662|135.71|133.57|134.441798
2022-08-04 20:00:00|BCH|1659643200|134.441815|134.85|132.58|133.48
2022-08-04 21:00:00|BCH|1659646800|133.48|134.89|133.47|134.546319
2022-08-04 22:00:00|BCH|1659650400|134.54608|134.723077|133.65|133.65
2022-08-04 23:00:00|BCH|1659654000|133.65|134.288176|133.233308|134.240627
2022-08-05 00:00:00|BCH|1659657600|134.255986|134.9|134.156369|134.570666
2022-08-05 01:00:00|BCH|1659661200|134.571099|135.13661|134.276297|134.629541
2022-08-05 02:00:00|BCH|1659664800|134.629655|136.153564|134.375781|136.153564
2022-08-05 03:00:00|BCH|1659668400|136.156216|137.538222|136.156216|137.277315
2022-08-05 04:00:00|BCH|1659672000|137.277255|138.315382|137.196187|138.078924
2022-08-05 05:00:00|BCH|1659675600|138.078905|138.34474|137.547813|137.755099
2022-08-05 06:00:00|BCH|1659679200|137.74863|138.033321|137.195734|138.03161
2022-08-05 07:00:00|BCH|1659682800|138.03034|138.99112|137.994124|138.1
2022-08-05 08:00:00|BCH|1659686400|138.1|138.563367|137.42|137.586106
2022-08-05 09:00:00|BCH|1659690000|137.586095|137.956188|137.201438|137.446716
2022-08-05 10:00:00|BCH|1659693600|137.44649|137.672154|137.225|137.31314
2022-08-05 11:00:00|BCH|1659697200|137.313122|137.799324|137.16723|137.641686
2022-08-05 12:00:00|BCH|1659700800|137.641727|139.65|137.587368|139.592211
2022-08-05 13:00:00|BCH|1659704400|139.592219|140.381798|137.64057|137.757505
2022-08-05 14:00:00|BCH|1659708000|137.750679|138.386946|136.82172|137.579227
2022-08-05 15:00:00|BCH|1659711600|137.579153|139.4|137.579153|138.774511
2022-08-05 16:00:00|BCH|1659715200|138.774142|138.774142|137.68841|137.68841
2022-08-05 17:00:00|BCH|1659718800|137.672841|137.672841|136.356119|137.022428
2022-08-05 18:00:00|BCH|1659722400|137.021958|137.131931|135.764197|135.919835
2022-08-05 19:00:00|BCH|1659726000|135.919895|136.467477|135.899738|136.262152
2022-08-05 20:00:00|BCH|1659729600|136.262089|136.833069|136.244889|136.712034
2022-08-05 21:00:00|BCH|1659733200|136.712049|137.448963|136.424517|137.448963
2022-08-05 22:00:00|BCH|1659736800|137.448959|138.114|137.445737|137.857095
2022-08-05 23:00:00|BCH|1659740400|137.857086|138.726378|137.851758|138.71
2022-08-06 00:00:00|BCH|1659744000|138.71|141.798859|138.71|141.798859
2022-08-06 01:00:00|BCH|1659747600|141.798949|142.038416|140.702423|140.702423
2022-08-06 02:00:00|BCH|1659751200|140.702326|140.774302|139.5|139.585919
2022-08-06 03:00:00|BCH|1659754800|139.56819|139.913616|139.261468|139.913616
2022-08-06 04:00:00|BCH|1659758400|139.91447|140.07|139.35|139.533048
2022-08-06 05:00:00|BCH|1659762000|139.532941|139.95|139.490412|139.890168
2022-08-06 06:00:00|BCH|1659765600|139.890261|140.657568|139.66|140.515757
2022-08-06 07:00:00|BCH|1659769200|140.515762|141.717073|140.490899|140.81
2022-08-06 08:00:00|BCH|1659772800|140.81|141.118611|140.101|140.15
2022-08-06 09:00:00|BCH|1659776400|140.15|141.464288|140.15|140.255626
2022-08-06 10:00:00|BCH|1659780000|140.255638|140.464416|139.7|140.352659
2022-08-06 11:00:00|BCH|1659783600|140.352621|141.0401|140.270966|140.471755
2022-08-06 12:00:00|BCH|1659787200|140.471755|140.601748|140.105977|140.34
2022-08-06 13:00:00|BCH|1659790800|140.34|141.385412|140.34|141.264716
2022-08-06 14:00:00|BCH|1659794400|141.263749|142.339188|141.206768|141.402037
2022-08-06 15:00:00|BCH|1659798000|141.402495|141.452011|140.84|141.104468
2022-08-06 16:00:00|BCH|1659801600|141.108555|141.365416|140.701025|141.2
2022-08-06 17:00:00|BCH|1659805200|141.2|141.67643|140.80638|140.80638
2022-08-06 18:00:00|BCH|1659808800|140.807317|143.35|139.56|142.73
2022-08-06 19:00:00|BCH|1659812400|142.73|142.73|141.388751|142.092104
2022-08-06 20:00:00|BCH|1659816000|142.092103|142.349574|141.772554|142.097809
2022-08-06 21:00:00|BCH|1659819600|142.097726|142.44|141.495235|142.354392
2022-08-06 22:00:00|BCH|1659823200|142.355782|142.741584|141.974017|142.741584
2022-08-06 23:00:00|BCH|1659826800|142.741606|143.050642|141.930471|142.226404
2022-08-07 00:00:00|BCH|1659830400|142.226314|142.825|140.76|141.519529
2022-08-07 01:00:00|BCH|1659834000|141.51944|141.984574|138.36|138.695322
2022-08-07 02:00:00|BCH|1659837600|138.695331|140.068847|138.49|139.972298
2022-08-07 03:00:00|BCH|1659841200|139.972309|140.937048|139.972309|140.819573
2022-08-07 04:00:00|BCH|1659844800|140.819522|140.975394|140.27974|140.543944
2022-08-07 05:00:00|BCH|1659848400|140.543945|140.91|139.965819|140.016854
2022-08-07 06:00:00|BCH|1659852000|140.015301|140.696176|139.902795|140.45
2022-08-07 07:00:00|BCH|1659855600|140.45|140.932704|140.444033|140.768288
2022-08-07 08:00:00|BCH|1659859200|140.767574|140.909738|140.561971|140.561971
2022-08-07 09:00:00|BCH|1659862800|140.561875|140.71|139.561237|139.561237
2022-08-07 10:00:00|BCH|1659866400|139.561248|140.223846|139.512337|140.112185
2022-08-07 11:00:00|BCH|1659870000|140.112266|140.764546|139.97|140.638242
2022-08-07 12:00:00|BCH|1659873600|140.638218|141.141249|140.284316|141.141249
2022-08-07 13:00:00|BCH|1659877200|141.14121|141.497495|140.80297|141.184383
2022-08-07 14:00:00|BCH|1659880800|141.184568|141.498881|140.978226|141.089748
2022-08-07 15:00:00|BCH|1659884400|141.089805|141.3|140.60718|141.285865
2022-08-07 16:00:00|BCH|1659888000|141.285857|141.665769|141.213655|141.547629
2022-08-07 17:00:00|BCH|1659891600|141.547604|143.22|141.546273|142.686838
2022-08-07 18:00:00|BCH|1659895200|142.686802|143|142.06115|142.08695
2022-08-07 19:00:00|BCH|1659898800|142.075968|142.686524|142.071457|142.322576
2022-08-07 20:00:00|BCH|1659902400|142.322589|142.637616|142.02|142.052025
2022-08-07 21:00:00|BCH|1659906000|142.052045|143.28736|142.052024|143.263175
2022-08-07 22:00:00|BCH|1659909600|143.26319|143.810515|143.001926|143.205736
2022-08-07 23:00:00|BCH|1659913200|143.205756|143.205786|141.935648|141.955494
2022-08-08 00:00:00|BCH|1659916800|141.952239|141.964099|140.947445|141.024167
2022-08-08 01:00:00|BCH|1659920400|141.024143|141.90278|140.986748|141.233663
2022-08-08 02:00:00|BCH|1659924000|141.233688|141.263861|140.375524|140.407121
2022-08-08 03:00:00|BCH|1659927600|140.407083|141.350443|140.366775|141.347101
2022-08-08 04:00:00|BCH|1659931200|141.347122|141.7|141.179757|141.7
2022-08-08 05:00:00|BCH|1659934800|141.7|141.837032|141.477909|141.833648
2022-08-08 06:00:00|BCH|1659938400|141.833669|143.061242|141.828788|143.061242
2022-08-08 07:00:00|BCH|1659942000|143.061274|144.127674|143.058536|143.828447
2022-08-08 08:00:00|BCH|1659945600|143.821095|144.42|143.80336|144.216374
2022-08-08 09:00:00|BCH|1659949200|144.216409|147.909|144.216409|147.244063
2022-08-08 10:00:00|BCH|1659952800|147.249628|147.645783|146.94|147.011365
2022-08-08 11:00:00|BCH|1659956400|147.011337|147.731023|146.895258|146.895258
2022-08-08 12:00:00|BCH|1659960000|146.895245|146.89525|146.1663|146.649857
2022-08-08 13:00:00|BCH|1659963600|146.653383|147.775|146.12001|147.405451
2022-08-08 14:00:00|BCH|1659967200|147.405449|147.6|146.240622|147.434157
2022-08-08 15:00:00|BCH|1659970800|147.436746|147.445743|146.02|146.040637
2022-08-08 16:00:00|BCH|1659974400|146.040606|146.1|143.888864|144.125207
2022-08-08 17:00:00|BCH|1659978000|144.125199|144.175|143.248325|144.155637
2022-08-08 18:00:00|BCH|1659981600|144.155642|144.482877|143.84432|144.470271
2022-08-08 19:00:00|BCH|1659985200|144.470352|144.9|144.030422|144.468049
2022-08-08 20:00:00|BCH|1659988800|144.468019|144.929665|143.9|144.719516
2022-08-08 21:00:00|BCH|1659992400|144.719414|145.64|144.558695|145.581022
2022-08-08 22:00:00|BCH|1659996000|145.580936|145.651522|143.758062|143.927908
2022-08-08 23:00:00|BCH|1659999600|143.927894|143.957778|142|143.61
2022-08-09 00:00:00|BCH|1660003200|143.61|144.324985|143.406817|143.525825
2022-08-09 01:00:00|BCH|1660006800|143.525593|144.166938|143.24|143.584044
2022-08-09 02:00:00|BCH|1660010400|143.583978|143.6|142.621499|142.7847
2022-08-09 03:00:00|BCH|1660014000|142.784769|143.961216|142.784769|143.903151
2022-08-09 04:00:00|BCH|1660017600|143.903169|144.230225|143.762434|144.230225
2022-08-09 05:00:00|BCH|1660021200|144.230412|144.401594|143.778472|144.12984
2022-08-09 06:00:00|BCH|1660024800|144.129857|144.184193|143.716208|143.716208
2022-08-09 07:00:00|BCH|1660028400|143.716241|143.730016|142.864104|143.07
2022-08-09 08:00:00|BCH|1660032000|143.07|143.575179|142.947115|143.47
2022-08-09 09:00:00|BCH|1660035600|143.47|143.575|142.612718|142.696665
2022-08-09 10:00:00|BCH|1660039200|142.69665|142.701021|138.877632|138.877632
2022-08-09 11:00:00|BCH|1660042800|138.877562|139.263285|137.089868|137.100766
2022-08-09 12:00:00|BCH|1660046400|137.101709|137.726761|135.775|136.313323
2022-08-09 13:00:00|BCH|1660050000|136.313323|136.9|135.830431|136.424356
2022-08-09 14:00:00|BCH|1660053600|136.424248|137.123903|135.29|135.450842
2022-08-09 15:00:00|BCH|1660057200|135.450848|135.7|133.77|135.527243
2022-08-09 16:00:00|BCH|1660060800|135.526817|136.275|135.329663|135.418202
2022-08-09 17:00:00|BCH|1660064400|135.41853|135.474465|134.727947|135.285028
2022-08-09 18:00:00|BCH|1660068000|135.28503|135.577159|134.789058|134.94847
2022-08-09 19:00:00|BCH|1660071600|134.948174|134.977626|134.178546|134.40437
2022-08-09 20:00:00|BCH|1660075200|134.404178|134.404181|133.338768|133.76751
2022-08-09 21:00:00|BCH|1660078800|133.767504|134.485067|133.683608|134.444687
2022-08-09 22:00:00|BCH|1660082400|134.444691|135.27|134.444691|135.27
2022-08-09 23:00:00|BCH|1660086000|135.27|135.54|134.179074|134.596973
2022-08-10 00:00:00|BCH|1660089600|134.596952|134.848132|134.37|134.704991
2022-08-10 01:00:00|BCH|1660093200|134.705017|134.705797|131.773548|132.803811
2022-08-10 02:00:00|BCH|1660096800|132.80382|133.855867|132.799466|133.581917
2022-08-10 03:00:00|BCH|1660100400|133.58222|133.5824|131.586098|132.668769
2022-08-10 04:00:00|BCH|1660104000|132.669656|132.78246|132.062011|132.124643
2022-08-10 05:00:00|BCH|1660107600|132.124603|133.238366|132.038652|133.133746
2022-08-10 06:00:00|BCH|1660111200|133.133746|133.434971|133.112855|133.188152
2022-08-10 07:00:00|BCH|1660114800|133.188128|133.188128|132.527177|132.898106
2022-08-10 08:00:00|BCH|1660118400|132.898124|133.871311|132.827942|133.629074
2022-08-10 09:00:00|BCH|1660122000|133.629056|134.49|133.576729|134.456783
2022-08-10 10:00:00|BCH|1660125600|134.454767|134.462309|133.7|133.991377
2022-08-10 11:00:00|BCH|1660129200|133.991413|134.035431|133.49|133.750424
2022-08-10 12:00:00|BCH|1660132800|133.750428|134.562756|133.70454|134.322313
2022-08-10 13:00:00|BCH|1660136400|134.322317|139.850339|134.1|139.62851
2022-08-10 14:00:00|BCH|1660140000|139.628497|140.975|139.493826|140.773558
2022-08-10 15:00:00|BCH|1660143600|140.771309|143.37|140.769896|143.02
2022-08-10 16:00:00|BCH|1660147200|143.02|143.1|142.352079|142.542432
2022-08-10 17:00:00|BCH|1660150800|142.542391|143.4|141.836704|141.919049
2022-08-10 18:00:00|BCH|1660154400|141.914945|141.914945|141.18|141.694708
2022-08-10 19:00:00|BCH|1660158000|141.694718|141.98|139.559507|139.902196
2022-08-10 20:00:00|BCH|1660161600|139.89889|140.85|139.89889|140.336981
2022-08-10 21:00:00|BCH|1660165200|140.336952|141.416623|140.336952|141.416584
2022-08-10 22:00:00|BCH|1660168800|141.416599|143.267932|141.161807|142.61441
2022-08-10 23:00:00|BCH|1660172400|142.614595|142.726434|142.101965|142.394324
2022-08-11 00:00:00|BCH|1660176000|142.394386|142.654675|141.978208|142.131903
2022-08-11 01:00:00|BCH|1660179600|142.131961|142.831571|141.896431|142.75
2022-08-11 02:00:00|BCH|1660183200|142.75|144.420963|142.75|144.352552
2022-08-11 03:00:00|BCH|1660186800|144.354883|144.453803|143.143228|143.733255
2022-08-11 04:00:00|BCH|1660190400|143.733254|143.737218|143.040742|143.547311
2022-08-11 05:00:00|BCH|1660194000|143.547409|144.237062|143.507139|144.237062
2022-08-11 06:00:00|BCH|1660197600|144.25648|144.66|143.900764|144.162154
2022-08-11 07:00:00|BCH|1660201200|144.162195|144.636375|143.598431|143.93341
2022-08-11 08:00:00|BCH|1660204800|143.92922|144.488025|142.82|142.978642
2022-08-11 09:00:00|BCH|1660208400|142.978684|143.814289|142.88233|143.814289
2022-08-11 10:00:00|BCH|1660212000|143.814099|143.986455|143.288497|143.288497
2022-08-11 11:00:00|BCH|1660215600|143.288501|143.593162|142.977544|143.151778
2022-08-11 12:00:00|BCH|1660219200|143.151764|143.9|143.1|143.800629
2022-08-11 13:00:00|BCH|1660222800|143.800434|146.6|143.766163|145.717424
2022-08-11 14:00:00|BCH|1660226400|145.717257|148.34|145.06|148.34
2022-08-11 15:00:00|BCH|1660230000|148.34|148.6|145.55|146.38
2022-08-11 16:00:00|BCH|1660233600|146.38|146.38|143.972673|144.023603
2022-08-11 17:00:00|BCH|1660237200|144.015696|144.582901|143.759477|144.581838
2022-08-11 18:00:00|BCH|1660240800|144.581883|145.273613|144.5|144.75318
2022-08-11 19:00:00|BCH|1660244400|144.753203|144.78384|143.508724|144.193718
2022-08-11 20:00:00|BCH|1660248000|144.193615|144.591563|143.94|144.477181
2022-08-11 21:00:00|BCH|1660251600|144.477854|144.680365|143.799356|144.28171
2022-08-11 22:00:00|BCH|1660255200|144.281676|144.7|143.792226|144.3
2022-08-11 23:00:00|BCH|1660258800|144.3|144.397095|142.969654|142.969654
2022-08-12 00:00:00|BCH|1660262400|142.963497|143.004088|142.288023|142.937666
2022-08-12 01:00:00|BCH|1660266000|142.937637|143.213529|141.67|143.13133
2022-08-12 02:00:00|BCH|1660269600|143.131323|143.360576|142.614988|142.7059
2022-08-12 03:00:00|BCH|1660273200|142.707206|142.965258|141.5|142.756868
2022-08-12 04:00:00|BCH|1660276800|142.75675|142.75675|142.001129|142.12949
2022-08-12 05:00:00|BCH|1660280400|142.129512|142.71|141.914416|142.612723
2022-08-12 06:00:00|BCH|1660284000|142.612766|143.1|142.12|142.256799
2022-08-12 07:00:00|BCH|1660287600|142.249932|142.45|141.583961|142.0462
2022-08-12 08:00:00|BCH|1660291200|142.045708|142.127503|141.55|141.898414
2022-08-12 09:00:00|BCH|1660294800|141.898258|142.12|141.553652|141.985607
2022-08-12 10:00:00|BCH|1660298400|141.98555|143.132588|141.768166|142.68
2022-08-12 11:00:00|BCH|1660302000|142.68|142.79|140.497149|140.518132
2022-08-12 12:00:00|BCH|1660305600|140.518138|140.53674|138.88138|138.958276
2022-08-12 13:00:00|BCH|1660309200|138.958526|139.781013|138.892055|139.6877
2022-08-12 14:00:00|BCH|1660312800|139.687675|140.43|139.508214|140.175
2022-08-12 15:00:00|BCH|1660316400|140.175|140.310917|139.65587|140.006707
2022-08-12 16:00:00|BCH|1660320000|140.008754|140.831354|139.958358|140.693377
2022-08-12 17:00:00|BCH|1660323600|140.693279|141.037205|140.449179|140.52
2022-08-12 18:00:00|BCH|1660327200|140.52|140.887633|140.472247|140.887633
2022-08-12 19:00:00|BCH|1660330800|140.887719|142.091963|140.704907|142.073945
2022-08-12 20:00:00|BCH|1660334400|142.073944|143.148645|142.059643|142.480726
2022-08-12 21:00:00|BCH|1660338000|142.480738|142.500483|141.825|142.41
2022-08-12 22:00:00|BCH|1660341600|142.41|142.666112|141.9|141.91
2022-08-12 23:00:00|BCH|1660345200|141.91|142.5|141.803914|142.5
2022-08-13 00:00:00|BCH|1660348800|142.5|143.34076|142.409666|143.053283
2022-08-13 01:00:00|BCH|1660352400|143.053323|143.548211|142.891721|143.548211
2022-08-13 02:00:00|BCH|1660356000|143.548228|144.086904|143.53243|144.060549
2022-08-13 03:00:00|BCH|1660359600|144.060526|144.45|143.855021|144.41386
2022-08-13 04:00:00|BCH|1660363200|144.413857|145.09718|144.413857|145.072047
2022-08-13 05:00:00|BCH|1660366800|145.071606|145.221923|144.38949|144.516019
2022-08-13 06:00:00|BCH|1660370400|144.516037|145.648308|144.389653|145.635522
2022-08-13 07:00:00|BCH|1660374000|145.635618|146.8|145.635618|146.36006
2022-08-13 08:00:00|BCH|1660377600|146.359962|147|145.380288|145.387498
2022-08-13 09:00:00|BCH|1660381200|145.387493|146.03573|144.47873|144.577333
2022-08-13 10:00:00|BCH|1660384800|144.57733|145.628566|144.410878|145.594207
2022-08-13 11:00:00|BCH|1660388400|145.594193|145.78|145.016101|145.5
2022-08-13 12:00:00|BCH|1660392000|145.5|145.575|144.42|145.273907
2022-08-13 13:00:00|BCH|1660395600|145.273914|145.301774|143.453412|144.233194
2022-08-13 14:00:00|BCH|1660399200|144.233161|144.575|143.912113|143.984017
2022-08-13 15:00:00|BCH|1660402800|143.983937|144.519986|143.955458|144.179787
2022-08-13 16:00:00|BCH|1660406400|144.179773|145.03|143.941278|145.03
2022-08-13 17:00:00|BCH|1660410000|145.03|145.28|144.401113|144.45411
2022-08-13 18:00:00|BCH|1660413600|144.454114|144.919089|144.43813|144.628928
2022-08-13 19:00:00|BCH|1660417200|144.628891|144.657369|143.278588|143.4816
2022-08-13 20:00:00|BCH|1660420800|143.481293|143.543352|142.79906|143.307882
2022-08-13 21:00:00|BCH|1660424400|143.289447|144.248882|143.128359|144.246159
2022-08-13 22:00:00|BCH|1660428000|144.246258|144.36|144.003905|144.133673
2022-08-13 23:00:00|BCH|1660431600|144.133626|144.49|143.64|144.4
2022-08-14 00:00:00|BCH|1660435200|144.4|145.057386|144.061793|144.310849
2022-08-14 01:00:00|BCH|1660438800|144.310875|144.612851|142.737047|143.535424
2022-08-14 02:00:00|BCH|1660442400|143.534546|143.781937|142.14|143.346889
2022-08-14 03:00:00|BCH|1660446000|143.348082|144.345105|143.348082|144.204589
2022-08-14 04:00:00|BCH|1660449600|144.20454|144.446882|143.859181|143.981253
2022-08-14 05:00:00|BCH|1660453200|143.981166|144.514524|143.885379|144.477694
2022-08-14 06:00:00|BCH|1660456800|144.488275|144.825621|144.266422|144.666936
2022-08-14 07:00:00|BCH|1660460400|144.667065|145.163144|144.66521|144.955677
2022-08-14 08:00:00|BCH|1660464000|144.955722|147.568401|144.955722|146.64312
2022-08-14 09:00:00|BCH|1660467600|146.643132|146.685724|145.482123|145.606988
2022-08-14 10:00:00|BCH|1660471200|145.607002|146.748306|145.473708|146.468395
2022-08-14 11:00:00|BCH|1660474800|146.468366|146.583594|145.4422|145.45014
2022-08-14 12:00:00|BCH|1660478400|145.450113|146.012376|145.177901|145.348496
2022-08-14 13:00:00|BCH|1660482000|145.348493|145.348493|144.164863|144.243168
2022-08-14 14:00:00|BCH|1660485600|144.243177|144.243235|141.38|142.280649
2022-08-14 15:00:00|BCH|1660489200|142.281332|143.2|141.977584|143.026116
2022-08-14 16:00:00|BCH|1660492800|143.026116|144.1|142.801271|143.994967
2022-08-14 17:00:00|BCH|1660496400|143.99496|144.28|139.99|140.06
2022-08-14 18:00:00|BCH|1660500000|140.06|140.07|138.704085|138.704085
2022-08-14 19:00:00|BCH|1660503600|138.703982|139.489237|138.366383|139.326889
2022-08-14 20:00:00|BCH|1660507200|139.326878|139.9|139.254757|139.771689
2022-08-14 21:00:00|BCH|1660510800|139.77168|140.075|139.388388|139.704171
2022-08-14 22:00:00|BCH|1660514400|139.704219|140.304137|139.451494|139.88
2022-08-14 23:00:00|BCH|1660518000|139.88|140.039642|138.522573|139.723269
2022-08-15 00:00:00|BCH|1660521600|139.723286|139.75|138.937072|139.510858
2022-08-15 01:00:00|BCH|1660525200|139.51086|140.30857|138.34|140.30857
2022-08-15 02:00:00|BCH|1660528800|140.30857|140.7627|139.654293|140.7627
2022-08-15 03:00:00|BCH|1660532400|140.762706|142.307041|140.577408|142.195432
2022-08-15 04:00:00|BCH|1660536000|142.195392|143.325|141.078301|141.214901
2022-08-15 05:00:00|BCH|1660539600|141.214893|141.214893|140.340781|140.617705
2022-08-15 06:00:00|BCH|1660543200|140.617701|141.177714|140.290225|140.5
2022-08-15 07:00:00|BCH|1660546800|140.5|140.58|135.7|135.773392
2022-08-15 08:00:00|BCH|1660550400|135.773396|135.785496|134.47|134.9673
2022-08-15 09:00:00|BCH|1660554000|134.967253|135.401183|134.188055|135.24245
2022-08-15 10:00:00|BCH|1660557600|135.242461|135.3|134.325871|135.088002
2022-08-15 11:00:00|BCH|1660561200|135.087973|135.69007|134.898476|135.69007
2022-08-15 12:00:00|BCH|1660564800|135.690086|135.733042|134.53357|134.665146
2022-08-15 13:00:00|BCH|1660568400|134.664981|135.268562|134.2|134.368483
2022-08-15 14:00:00|BCH|1660572000|134.368727|135.97|134.249236|135.97
2022-08-15 15:00:00|BCH|1660575600|135.97|136.307692|135.72|136.305731
2022-08-15 16:00:00|BCH|1660579200|136.305773|137.489369|136.104929|137.488724
2022-08-15 17:00:00|BCH|1660582800|137.488725|137.650989|137.131054|137.477604
2022-08-15 18:00:00|BCH|1660586400|137.477407|137.602498|136.912806|137.005657
2022-08-15 19:00:00|BCH|1660590000|137.005731|137.11|136.611154|137.081189
2022-08-15 20:00:00|BCH|1660593600|137.081224|137.472681|136.737245|137.103185
2022-08-15 21:00:00|BCH|1660597200|137.103129|137.487021|136.982774|137.392783
2022-08-15 22:00:00|BCH|1660600800|137.392795|137.702368|136.69|136.814591
2022-08-15 23:00:00|BCH|1660604400|136.814519|137.563725|135.892406|135.892406
2022-08-16 00:00:00|BCH|1660608000|135.892353|137.9|134.939334|137.438319
2022-08-16 01:00:00|BCH|1660611600|137.438304|138|136.129202|137.576781
2022-08-16 02:00:00|BCH|1660615200|137.565962|138.231159|137.435399|137.435401
2022-08-16 03:00:00|BCH|1660618800|137.43538|137.68|136.331139|136.331139
2022-08-16 04:00:00|BCH|1660622400|136.331338|137.203775|134.97|137.13033
2022-08-16 05:00:00|BCH|1660626000|137.136268|137.34|135.809716|135.809716
2022-08-16 06:00:00|BCH|1660629600|135.809672|135.809672|135.101191|135.7
2022-08-16 07:00:00|BCH|1660633200|135.7|136.51|135.68|136.3
2022-08-16 08:00:00|BCH|1660636800|136.3|136.605687|136.21|136.536547
2022-08-16 09:00:00|BCH|1660640400|136.537053|136.642433|136.327493|136.624994
2022-08-16 10:00:00|BCH|1660644000|136.625683|138.245869|136.624957|137.974141
2022-08-16 11:00:00|BCH|1660647600|137.974038|138.349192|137.560197|137.561958
2022-08-16 12:00:00|BCH|1660651200|137.556856|138.175|137.37|137.744078
2022-08-16 13:00:00|BCH|1660654800|137.744078|137.925|136.639282|136.639282
2022-08-16 14:00:00|BCH|1660658400|136.639224|136.79|135.761393|136.056845
2022-08-16 15:00:00|BCH|1660662000|136.0568|136.231184|135.392162|135.891838
2022-08-16 16:00:00|BCH|1660665600|135.89186|137.206806|135.580269|137.17
2022-08-16 17:00:00|BCH|1660669200|137.17|137.174136|136.058768|136.603492
2022-08-16 18:00:00|BCH|1660672800|136.599706|136.875|136.12411|136.744864
2022-08-16 19:00:00|BCH|1660676400|136.744824|137.460978|134.73|135.739874
2022-08-16 20:00:00|BCH|1660680000|135.739964|137.001184|135.739964|136.997892
2022-08-16 21:00:00|BCH|1660683600|136.997876|137.270507|136.649201|137.134645
2022-08-16 22:00:00|BCH|1660687200|137.134634|137.170939|136.309991|136.446259
2022-08-16 23:00:00|BCH|1660690800|136.446314|136.560151|135.791163|136.199348
2022-08-17 00:00:00|BCH|1660694400|136.200575|136.641083|135.895094|136.572669
2022-08-17 01:00:00|BCH|1660698000|136.572527|138.22|136.337473|138.22
2022-08-17 02:00:00|BCH|1660701600|138.22|139.32|138.099945|139.3
2022-08-17 03:00:00|BCH|1660705200|139.3|142.41|139.196469|141.779834
2022-08-17 04:00:00|BCH|1660708800|141.779771|144.570719|141.766688|143.936041
2022-08-17 05:00:00|BCH|1660712400|143.936025|144.037209|143.02|143.836482
2022-08-17 06:00:00|BCH|1660716000|143.836598|143.975|142.88792|143.158929
2022-08-17 07:00:00|BCH|1660719600|143.15892|144.48|143.15892|143.776311
2022-08-17 08:00:00|BCH|1660723200|143.77655|143.793291|138.9|138.9
2022-08-17 09:00:00|BCH|1660726800|138.9|139.133964|138.016295|138.016356
2022-08-17 10:00:00|BCH|1660730400|138.016355|139.890093|137.948497|139.387164
2022-08-17 11:00:00|BCH|1660734000|139.387245|139.40377|137.472239|137.735617
2022-08-17 12:00:00|BCH|1660737600|137.735653|138.376732|137.714113|138.36107
2022-08-17 13:00:00|BCH|1660741200|138.36105|138.608135|135.476682|136.330953
2022-08-17 14:00:00|BCH|1660744800|136.33074|136.331051|133.124211|133.95118
2022-08-17 15:00:00|BCH|1660748400|133.951108|134.154192|132.77316|132.795018
2022-08-17 16:00:00|BCH|1660752000|132.794964|134.301071|132.674013|133.963277
2022-08-17 17:00:00|BCH|1660755600|133.966388|134.430492|133.657954|134.15254
2022-08-17 18:00:00|BCH|1660759200|134.152539|135.050433|133.946555|135.050433
2022-08-17 19:00:00|BCH|1660762800|135.050465|135.87|134.23|135.080097
2022-08-17 20:00:00|BCH|1660766400|135.079595|135.13|134.188384|134.729403
2022-08-17 21:00:00|BCH|1660770000|134.731814|135.241747|134.29|135.121935
2022-08-17 22:00:00|BCH|1660773600|135.121945|135.121945|133.4|133.96
2022-08-17 23:00:00|BCH|1660777200|133.96|134.22|133.325682|133.9
2022-08-18 00:00:00|BCH|1660780800|133.9|134.075|133.420549|133.66528
2022-08-18 01:00:00|BCH|1660784400|133.696255|134.27|132.7|134.128706
2022-08-18 02:00:00|BCH|1660788000|134.128704|134.5|133.684644|134.473071
2022-08-18 03:00:00|BCH|1660791600|134.473073|134.563365|133.905476|134.137027
2022-08-18 04:00:00|BCH|1660795200|134.137028|134.17|133.725095|133.76
2022-08-18 05:00:00|BCH|1660798800|133.76|133.849054|132.81|133.00664
2022-08-18 06:00:00|BCH|1660802400|133.006674|133.404505|132.941393|133.12
2022-08-18 07:00:00|BCH|1660806000|133.12|133.515111|132.822172|132.822172
2022-08-18 08:00:00|BCH|1660809600|132.82209|133.32|132.504591|133.278369
2022-08-18 09:00:00|BCH|1660813200|133.278381|133.812384|132.918844|133.806692
2022-08-18 10:00:00|BCH|1660816800|133.807042|134.675|133.675|134.479676
2022-08-18 11:00:00|BCH|1660820400|134.479661|134.724706|134|134.434617
2022-08-18 12:00:00|BCH|1660824000|134.434621|134.7|134.099931|134.7
2022-08-18 13:00:00|BCH|1660827600|134.7|135.100833|134.381776|135.087032
2022-08-18 14:00:00|BCH|1660831200|135.087059|135.135912|134.07|134.32981
2022-08-18 15:00:00|BCH|1660834800|134.329928|135.535232|134.225|135.463254
2022-08-18 16:00:00|BCH|1660838400|135.463243|136.17269|135.118409|136.114992
2022-08-18 17:00:00|BCH|1660842000|136.114929|136.114929|133.820114|134.194458
2022-08-18 18:00:00|BCH|1660845600|134.194128|134.662644|132.512162|132.512162
2022-08-18 19:00:00|BCH|1660849200|132.513508|132.8|132.109805|132.742937
2022-08-18 20:00:00|BCH|1660852800|132.742953|133.136039|132.214386|132.953855
2022-08-18 21:00:00|BCH|1660856400|132.953825|133.553829|132.575|133.54204
2022-08-18 22:00:00|BCH|1660860000|133.542053|133.570022|132.983453|133.306919
2022-08-18 23:00:00|BCH|1660863600|133.306981|133.310923|132.802392|132.974345
2022-08-19 00:00:00|BCH|1660867200|132.974228|133.078929|127.825|129.184334
2022-08-19 01:00:00|BCH|1660870800|129.171109|129.172328|125.714875|126.610389
2022-08-19 02:00:00|BCH|1660874400|126.610388|126.610388|124.65|125.214384
2022-08-19 03:00:00|BCH|1660878000|125.214772|126.090773|125.087197|125.984587
2022-08-19 04:00:00|BCH|1660881600|125.985085|127.227149|125.792553|127.037686
2022-08-19 05:00:00|BCH|1660885200|127.037698|127.29|126.456612|127.006406
2022-08-19 06:00:00|BCH|1660888800|127.006406|127.034164|126.575|126.76
2022-08-19 07:00:00|BCH|1660892400|126.76|127.325|118.17|120.73141
2022-08-19 08:00:00|BCH|1660896000|120.731414|121.431487|120.409114|121.167048
2022-08-19 09:00:00|BCH|1660899600|121.167076|121.167076|118.32428|119.202303
2022-08-19 10:00:00|BCH|1660903200|119.202291|120.23|118.951503|120.12392
2022-08-19 11:00:00|BCH|1660906800|120.123943|120.675|120.04441|120.08
2022-08-19 12:00:00|BCH|1660910400|120.08|120.106535|118.24|119.537612
2022-08-19 13:00:00|BCH|1660914000|119.537715|120.275|118.73|120.228188
2022-08-19 14:00:00|BCH|1660917600|120.228365|120.372868|119.275601|119.275601
2022-08-19 15:00:00|BCH|1660921200|119.275577|120.125|119.21252|119.285978
2022-08-19 16:00:00|BCH|1660924800|119.285978|119.484757|118.94|119.443206
2022-08-19 17:00:00|BCH|1660928400|119.443208|120.747838|119.443208|120.348081
2022-08-19 18:00:00|BCH|1660932000|120.348113|120.434834|119.025|119.307892
2022-08-19 19:00:00|BCH|1660935600|119.307785|119.332579|117.91|118.136083
2022-08-19 20:00:00|BCH|1660939200|118.13609|118.78|116.12|118.349326
2022-08-19 21:00:00|BCH|1660942800|118.349553|118.45|117.004686|117.246135
2022-08-19 22:00:00|BCH|1660946400|117.24614|117.883148|114.58|115.2
2022-08-19 23:00:00|BCH|1660950000|115.15|116.72|114.03|114.343003
2022-08-20 00:00:00|BCH|1660953600|114.339863|115.2|113.7|114.467908
2022-08-20 01:00:00|BCH|1660957200|114.467905|116.505159|114.465534|115.39
2022-08-20 02:00:00|BCH|1660960800|115.39|116.223806|115.377918|115.726096
2022-08-20 03:00:00|BCH|1660964400|115.72612|116.671387|115.698328|116.31
2022-08-20 04:00:00|BCH|1660968000|116.31|116.349379|115.59|115.958079
2022-08-20 05:00:00|BCH|1660971600|115.957076|116.99852|115.85|116.99
2022-08-20 06:00:00|BCH|1660975200|116.99|117.052577|116.226092|116.478436
2022-08-20 07:00:00|BCH|1660978800|116.47787|118.091528|116.456939|118.056279
2022-08-20 08:00:00|BCH|1660982400|118.05535|118.090445|117.536238|117.536239
2022-08-20 09:00:00|BCH|1660986000|117.536282|117.642636|116.983235|117.087713
2022-08-20 10:00:00|BCH|1660989600|117.087776|117.409123|117.055735|117.322487
2022-08-20 11:00:00|BCH|1660993200|117.32246|117.32246|116.675|117.126457
2022-08-20 12:00:00|BCH|1660996800|117.126285|117.148871|116.818048|116.904187
2022-08-20 13:00:00|BCH|1661000400|116.904099|117.16138|116.564717|116.878604
2022-08-20 14:00:00|BCH|1661004000|116.878503|117.101642|116.401619|117.081657
2022-08-20 15:00:00|BCH|1661007600|117.081663|117.131457|116.451631|116.669076
2022-08-20 16:00:00|BCH|1661011200|116.668706|116.82|116.119866|116.752129
2022-08-20 17:00:00|BCH|1661014800|116.75227|116.876803|115.87|115.95
2022-08-20 18:00:00|BCH|1661018400|115.95|116.134224|115.13|115.873689
2022-08-20 19:00:00|BCH|1661022000|115.873165|116.26898|114.72|114.757559
2022-08-20 20:00:00|BCH|1661025600|114.757566|114.76191|112.4|112.731936
2022-08-20 21:00:00|BCH|1661029200|112.731927|114.202282|111.83|111.947034
2022-08-20 22:00:00|BCH|1661032800|111.947084|113.894548|111.656178|113.894548
2022-08-20 23:00:00|BCH|1661036400|113.894542|114.537121|113.894476|114.323486
2022-08-21 00:00:00|BCH|1661040000|114.323485|115.077978|114.057073|114.678693
2022-08-21 01:00:00|BCH|1661043600|114.679217|115.711039|114.679217|114.690051
2022-08-21 02:00:00|BCH|1661047200|114.689964|115.95|114.671964|115.924794
2022-08-21 03:00:00|BCH|1661050800|115.918317|115.918363|115.351252|115.709273
2022-08-21 04:00:00|BCH|1661054400|115.709269|115.709269|114.788511|114.903628
2022-08-21 05:00:00|BCH|1661058000|114.903617|115.427236|114.84962|115.091692
2022-08-21 06:00:00|BCH|1661061600|115.091696|115.492799|114.848983|115.464527
2022-08-21 07:00:00|BCH|1661065200|115.464559|115.71|114.402358|114.50933
2022-08-21 08:00:00|BCH|1661068800|114.509421|116.317887|114.508996|116.317887
2022-08-21 09:00:00|BCH|1661072400|116.318034|118.5|116.318034|116.78
2022-08-21 10:00:00|BCH|1661076000|116.78|118.647121|116.78|118.522989
2022-08-21 11:00:00|BCH|1661079600|118.522869|118.892211|118.163145|118.653032
2022-08-21 12:00:00|BCH|1661083200|118.645555|118.87|118.51|118.814539
2022-08-21 13:00:00|BCH|1661086800|118.814567|119.336193|118.375|118.55277
2022-08-21 14:00:00|BCH|1661090400|118.552687|118.552687|117.673033|117.673033
2022-08-21 15:00:00|BCH|1661094000|117.673037|117.901748|117.48|117.725778
2022-08-21 16:00:00|BCH|1661097600|117.725778|118.2|117.682757|117.865942
2022-08-21 17:00:00|BCH|1661101200|117.865988|118.711524|117.492166|118.475
2022-08-21 18:00:00|BCH|1661104800|118.475|118.781921|117.968767|118.065785
2022-08-21 19:00:00|BCH|1661108400|118.066026|118.777164|117.930664|118.758316
2022-08-21 20:00:00|BCH|1661112000|118.758319|118.950715|118.652478|118.838403
2022-08-21 21:00:00|BCH|1661115600|118.838481|119.939981|118.458616|119.61
2022-08-21 22:00:00|BCH|1661119200|119.61|120.47|119.400348|119.44
2022-08-21 23:00:00|BCH|1661122800|119.44|120.323155|117.441183|120.084085
2022-08-22 00:00:00|BCH|1661126400|120.084065|120.243278|119.147157|119.328439
2022-08-22 01:00:00|BCH|1661130000|119.328497|121.5|118.64|118.65
2022-08-22 02:00:00|BCH|1661133600|118.65|118.907655|118.459533|118.902013
2022-08-22 03:00:00|BCH|1661137200|118.902174|119.387752|118.796394|119.359104
2022-08-22 04:00:00|BCH|1661140800|119.359199|119.425|118.835405|118.856075
2022-08-22 05:00:00|BCH|1661144400|118.856048|119.57|118.365246|119.57
2022-08-22 06:00:00|BCH|1661148000|119.57|119.66477|118.891203|119.23059
2022-08-22 07:00:00|BCH|1661151600|119.230565|119.230682|117.799532|117.981913
2022-08-22 08:00:00|BCH|1661155200|117.981938|118.225987|116.24698|116.24698
2022-08-22 09:00:00|BCH|1661158800|116.247008|116.247908|113.683681|114.804822
2022-08-22 10:00:00|BCH|1661162400|114.802928|116.452525|114.802928|116.432572
2022-08-22 11:00:00|BCH|1661166000|116.432576|118.4|116.074206|117.3
2022-08-22 12:00:00|BCH|1661169600|117.3|117.3|116.525|116.828173
2022-08-22 13:00:00|BCH|1661173200|116.828183|117.2|116.383914|116.550663
2022-08-22 14:00:00|BCH|1661176800|116.550689|117.15834|116.319678|117.139197
2022-08-22 15:00:00|BCH|1661180400|117.136387|118.191417|117.02|117.75222
2022-08-22 16:00:00|BCH|1661184000|117.752155|123.02|117.693934|122.381502
2022-08-22 17:00:00|BCH|1661187600|122.381505|122.621158|120.589364|120.694881
2022-08-22 18:00:00|BCH|1661191200|120.694882|120.801232|119.925|120.1
2022-08-22 19:00:00|BCH|1661194800|120.1|120.172391|118.977192|119.384798
2022-08-22 20:00:00|BCH|1661198400|119.384794|119.78|119.205633|119.675
2022-08-22 21:00:00|BCH|1661202000|119.675|121.825|119.675|121.185079
2022-08-22 22:00:00|BCH|1661205600|121.185088|122.5|121.075|121.357799
2022-08-22 23:00:00|BCH|1661209200|121.357802|122.800877|121.327206|122.192731
2022-08-23 00:00:00|BCH|1661212800|122.19244|122.773464|121.559888|122.736096
2022-08-23 01:00:00|BCH|1661216400|122.736111|124.7|122.620045|122.877541
2022-08-23 02:00:00|BCH|1661220000|122.877533|124.4319|122.695682|123.545791
2022-08-23 03:00:00|BCH|1661223600|123.545791|123.595503|123.122436|123.481696
2022-08-23 04:00:00|BCH|1661227200|123.481694|123.865634|122.870637|122.870637
2022-08-23 05:00:00|BCH|1661230800|122.870607|123.07007|122.6912|123.01
2022-08-23 06:00:00|BCH|1661234400|123.01|123.01|120.27|120.33
2022-08-23 07:00:00|BCH|1661238000|120.33|121.872461|120.225|121.872461
2022-08-23 08:00:00|BCH|1661241600|121.872516|124.7|121.82|124.7
2022-08-23 09:00:00|BCH|1661245200|124.7|128.76|124.7|128.729531
2022-08-23 10:00:00|BCH|1661248800|128.729539|132.14|128.670312|132.031893
2022-08-23 11:00:00|BCH|1661252400|132.031896|132.125|130.47|131.85135
2022-08-23 12:00:00|BCH|1661256000|131.851336|132.906236|131.554014|131.600007
2022-08-23 13:00:00|BCH|1661259600|131.599503|132.375|130.916923|130.916923
2022-08-23 14:00:00|BCH|1661263200|130.916063|132.018865|130.772796|131.3
2022-08-23 15:00:00|BCH|1661266800|131.3|131.945638|130.84076|130.892789
2022-08-23 16:00:00|BCH|1661270400|130.892723|133.010499|130.5|131.908028
2022-08-23 17:00:00|BCH|1661274000|131.907805|132.8|131.791469|132.8
2022-08-23 18:00:00|BCH|1661277600|132.8|134.3|132.375|132.375
2022-08-23 19:00:00|BCH|1661281200|132.375|133.51|131.84|133.15
2022-08-23 20:00:00|BCH|1661284800|133.12|134.94|133.12|134.592493
2022-08-23 21:00:00|BCH|1661288400|134.590977|135.63|134|134
2022-08-23 22:00:00|BCH|1661292000|134|134.026387|133.393901|133.834671
2022-08-23 23:00:00|BCH|1661295600|133.834742|134.343647|133.428585|133.44461
2022-08-24 00:00:00|BCH|1661299200|133.447061|134.160588|132.95|133.38207
2022-08-24 01:00:00|BCH|1661302800|133.382108|134.560548|132.502587|133.899288
2022-08-24 02:00:00|BCH|1661306400|133.899253|134.746303|132.675|132.784929
2022-08-24 03:00:00|BCH|1661310000|132.784868|134.171422|131.6|131.878578
2022-08-24 04:00:00|BCH|1661313600|131.877921|132.827784|131.439016|132.238647
2022-08-24 05:00:00|BCH|1661317200|132.238658|132.26|131.397978|131.615399
2022-08-24 06:00:00|BCH|1661320800|131.615486|133.025|131.579746|132.302791
2022-08-24 07:00:00|BCH|1661324400|132.302566|138.019|132.215187|137.63
2022-08-24 08:00:00|BCH|1661328000|137.63|138.376676|134.17|134.466552
2022-08-24 09:00:00|BCH|1661331600|134.466597|135.096848|133.747825|133.747825
2022-08-24 10:00:00|BCH|1661335200|133.747775|134.489402|133.747174|133.872973
2022-08-24 11:00:00|BCH|1661338800|133.872962|133.969329|132.748287|132.904609
2022-08-24 12:00:00|BCH|1661342400|132.904656|133.56836|132.904656|133.356489
2022-08-24 13:00:00|BCH|1661346000|133.35649|133.913662|133.25292|133.913662
2022-08-24 14:00:00|BCH|1661349600|133.913708|133.914543|133.374888|133.55
2022-08-24 15:00:00|BCH|1661353200|133.55|134.180465|132.579033|132.693998
2022-08-24 16:00:00|BCH|1661356800|132.693995|132.990188|132.1|132.990188
2022-08-24 17:00:00|BCH|1661360400|132.990421|134.4|132.973098|133.48
2022-08-24 18:00:00|BCH|1661364000|133.48|133.935257|133.31599|133.923628
2022-08-24 19:00:00|BCH|1661367600|133.923727|133.923727|133.471525|133.545011
2022-08-24 20:00:00|BCH|1661371200|133.545024|133.944566|133.509203|133.526246
2022-08-24 21:00:00|BCH|1661374800|133.526225|133.771784|133.236044|133.748126
2022-08-24 22:00:00|BCH|1661378400|133.748119|133.748119|132.56|132.585269
2022-08-24 23:00:00|BCH|1661382000|132.581781|132.903512|131.47|131.735573
2022-08-25 00:00:00|BCH|1661385600|131.735555|132.3|130.623283|130.626753
2022-08-25 01:00:00|BCH|1661389200|130.62677|131.016886|129.951834|130.766999
2022-08-25 02:00:00|BCH|1661392800|130.766989|131.890594|130.766989|131.589208
2022-08-25 03:00:00|BCH|1661396400|131.589244|131.834385|131.113339|131.2
2022-08-25 04:00:00|BCH|1661400000|131.2|131.41|129.975|130.134147
2022-08-25 05:00:00|BCH|1661403600|130.134139|130.425137|129.43|129.907528
2022-08-25 06:00:00|BCH|1661407200|129.907545|130.29798|129.644606|130.014649
2022-08-25 07:00:00|BCH|1661410800|130.01454|131.4|129.913183|131.305569
2022-08-25 08:00:00|BCH|1661414400|131.305622|131.95|131.304272|131.905444
2022-08-25 09:00:00|BCH|1661418000|131.905349|132.522583|131.45|131.45
2022-08-25 10:00:00|BCH|1661421600|131.45|131.610691|130.485904|131.011573
2022-08-25 11:00:00|BCH|1661425200|131.011652|131.012037|129.808757|129.857413
2022-08-25 12:00:00|BCH|1661428800|129.857424|130.79646|129.819993|130.783325
2022-08-25 13:00:00|BCH|1661432400|130.783223|130.964945|129.8|129.890128
2022-08-25 14:00:00|BCH|1661436000|129.890136|131.216|129.458548|131.131421
2022-08-25 15:00:00|BCH|1661439600|131.135418|131.7|130.721793|130.721793
2022-08-25 16:00:00|BCH|1661443200|130.722173|130.877876|128.9|129.7
2022-08-25 17:00:00|BCH|1661446800|129.7|130.45|129.472316|129.539009
2022-08-25 18:00:00|BCH|1661450400|129.539026|131.2|129.521708|130.598185
2022-08-25 19:00:00|BCH|1661454000|130.600043|130.616528|130.146457|130.275745
2022-08-25 20:00:00|BCH|1661457600|130.275163|131.175|130.274668|130.987958
2022-08-25 21:00:00|BCH|1661461200|130.987927|131.3|130.575|131.171749
2022-08-25 22:00:00|BCH|1661464800|131.171726|131.213157|130.485072|130.575
2022-08-25 23:00:00|BCH|1661468400|130.575|131.073599|130.392593|130.470446
2022-08-26 00:00:00|BCH|1661472000|130.4705|130.816639|130.162401|130.708873
2022-08-26 01:00:00|BCH|1661475600|130.708918|130.708918|128.987677|128.994068
2022-08-26 02:00:00|BCH|1661479200|128.994065|129.952614|128.993651|129.878268
2022-08-26 03:00:00|BCH|1661482800|129.87818|130.2|129.798498|130.162514
2022-08-26 04:00:00|BCH|1661486400|130.162479|130.387234|129.93|130.229541
2022-08-26 05:00:00|BCH|1661490000|130.229413|130.286316|129.825|129.96
2022-08-26 06:00:00|BCH|1661493600|129.96|130.025|126.94|127.321945
2022-08-26 07:00:00|BCH|1661497200|127.322053|127.322053|126.69027|126.843619
2022-08-26 08:00:00|BCH|1661500800|126.84332|126.852237|126.019281|126.3
2022-08-26 09:00:00|BCH|1661504400|126.3|126.872466|126.218287|126.753397
2022-08-26 10:00:00|BCH|1661508000|126.753409|126.9|126.563309|126.805323
2022-08-26 11:00:00|BCH|1661511600|126.805371|127.015255|126.4|126.85057
2022-08-26 12:00:00|BCH|1661515200|126.850524|126.875|125.02|125.224438
2022-08-26 13:00:00|BCH|1661518800|125.224435|127.97|125.224435|127.97
2022-08-26 14:00:00|BCH|1661522400|127.97|128.70188|127|127.55
2022-08-26 15:00:00|BCH|1661526000|127.55|127.89|124.6|124.633402
2022-08-26 16:00:00|BCH|1661529600|124.625621|124.626266|120.84|121.748047
2022-08-26 17:00:00|BCH|1661533200|121.746327|121.93|120.025842|120.651975
2022-08-26 18:00:00|BCH|1661536800|120.651941|120.682045|119.559787|119.592573
2022-08-26 19:00:00|BCH|1661540400|119.592572|119.592573|118.19|119.128939
2022-08-26 20:00:00|BCH|1661544000|119.128958|119.57|119.125788|119.55
2022-08-26 21:00:00|BCH|1661547600|119.55|120.00682|119.497998|119.767362
2022-08-26 22:00:00|BCH|1661551200|119.767362|119.970867|119.3|119.79604
2022-08-26 23:00:00|BCH|1661554800|119.796047|119.816032|117.987356|118.612717
2022-08-27 00:00:00|BCH|1661558400|118.604389|118.604495|115|116.075
2022-08-27 01:00:00|BCH|1661562000|116.08|117.307781|115.801813|117.17633
2022-08-27 02:00:00|BCH|1661565600|117.176452|117.83|117.156565|117.69
2022-08-27 03:00:00|BCH|1661569200|117.69|118.217804|116.932096|117.790323
2022-08-27 04:00:00|BCH|1661572800|117.790395|117.790395|117.08|117.456468
2022-08-27 05:00:00|BCH|1661576400|117.45645|117.58|117.025|117.069129
2022-08-27 06:00:00|BCH|1661580000|117.06912|117.24|115.58|116.9
2022-08-27 07:00:00|BCH|1661583600|116.9|117.109815|116.56|117.034646
2022-08-27 08:00:00|BCH|1661587200|117.034646|117.44|116.814335|117.44
2022-08-27 09:00:00|BCH|1661590800|117.443237|117.480033|117.227587|117.23342
2022-08-27 10:00:00|BCH|1661594400|117.23342|117.29|116.923888|116.93682
2022-08-27 11:00:00|BCH|1661598000|116.93687|117.474674|116.8609|117.040255
2022-08-27 12:00:00|BCH|1661601600|117.040237|117.137223|116.670695|117.108678
2022-08-27 13:00:00|BCH|1661605200|117.108633|117.108633|116.35|116.611909
2022-08-27 14:00:00|BCH|1661608800|116.611493|116.65|115.994625|116.460098
2022-08-27 15:00:00|BCH|1661612400|116.453933|116.455079|115.269035|115.323321
2022-08-27 16:00:00|BCH|1661616000|115.3233|115.36|113.448963|114.834542
2022-08-27 17:00:00|BCH|1661619600|114.834624|115.15|113.52|115.107969
2022-08-27 18:00:00|BCH|1661623200|115.107915|115.44858|114.766477|114.766477
2022-08-27 19:00:00|BCH|1661626800|114.766522|114.890291|114.601501|114.734485
2022-08-27 20:00:00|BCH|1661630400|114.734478|115.33427|114.65|115.254678
2022-08-27 21:00:00|BCH|1661634000|115.254677|115.35|114.752965|115.3
2022-08-27 22:00:00|BCH|1661637600|115.3|115.38|114.55|114.575
2022-08-27 23:00:00|BCH|1661641200|114.5|115.704737|114.21|115.025
2022-08-28 00:00:00|BCH|1661644800|115.025|115.626965|115.001322|115.27186
2022-08-28 01:00:00|BCH|1661648400|115.271859|115.51|114.73|115.17
2022-08-28 02:00:00|BCH|1661652000|115.17|115.733567|115.067908|115.434518
2022-08-28 03:00:00|BCH|1661655600|115.43366|116.070887|115.433309|115.452732
2022-08-28 04:00:00|BCH|1661659200|115.452701|115.573856|115.229861|115.36431
2022-08-28 05:00:00|BCH|1661662800|115.364224|115.4|115.010479|115.275
2022-08-28 06:00:00|BCH|1661666400|115.275|115.40055|114.762938|115.332675
2022-08-28 07:00:00|BCH|1661670000|115.333718|115.666063|115.333718|115.580399
2022-08-28 08:00:00|BCH|1661673600|115.580398|115.98|115.522246|115.708923
2022-08-28 09:00:00|BCH|1661677200|115.708915|116.35|115.620911|115.775
2022-08-28 10:00:00|BCH|1661680800|115.775|116.472441|115.544556|116.46757
2022-08-28 11:00:00|BCH|1661684400|116.467678|120.8|116.332325|119.08
2022-08-28 12:00:00|BCH|1661688000|119.08|119.11|117.48|117.873477
2022-08-28 13:00:00|BCH|1661691600|117.873521|117.93944|116.56|116.760197
2022-08-28 14:00:00|BCH|1661695200|116.760228|117.125|116.625448|116.992179
2022-08-28 15:00:00|BCH|1661698800|116.992174|117.33|115.9|117.057304
2022-08-28 16:00:00|BCH|1661702400|117.057293|117.833525|116.980174|117.833525
2022-08-28 17:00:00|BCH|1661706000|117.831204|118.3|117.287149|117.304759
2022-08-28 18:00:00|BCH|1661709600|117.304727|117.846264|117.196328|117.670528
2022-08-28 19:00:00|BCH|1661713200|117.670548|118.075|117.640689|118.029793
2022-08-28 20:00:00|BCH|1661716800|118.029831|118.19312|117.681739|117.885129
2022-08-28 21:00:00|BCH|1661720400|117.88536|118.457581|117.866654|118.09996
2022-08-28 22:00:00|BCH|1661724000|118.09996|118.415133|117.29677|117.491109
2022-08-28 23:00:00|BCH|1661727600|117.491213|117.544159|116.581541|116.793447
2022-08-29 00:00:00|BCH|1661731200|116.793403|116.793403|112.105202|112.167071
2022-08-29 01:00:00|BCH|1661734800|112.167258|113.404536|111.101676|112.860992
2022-08-29 02:00:00|BCH|1661738400|112.860978|114.73|112.828535|114.7
2022-08-29 03:00:00|BCH|1661742000|114.7|116.175|114.52382|115.743493
2022-08-29 04:00:00|BCH|1661745600|115.743491|116.588412|115.724957|116.271813
2022-08-29 05:00:00|BCH|1661749200|116.267397|116.475|115.735726|115.747916
2022-08-29 06:00:00|BCH|1661752800|115.747937|116.262751|114.700086|114.700086
2022-08-29 07:00:00|BCH|1661756400|114.70004|115.81|114.671284|115.59
2022-08-29 08:00:00|BCH|1661760000|115.59|115.8|115.025|115.458504
2022-08-29 09:00:00|BCH|1661763600|115.458532|115.56413|114.543429|114.748895
2022-08-29 10:00:00|BCH|1661767200|114.748902|115.134257|114.748902|115.134257
2022-08-29 11:00:00|BCH|1661770800|115.134371|115.438702|115|115.178498
2022-08-29 12:00:00|BCH|1661774400|115.178338|115.4|114.974601|115.30473
2022-08-29 13:00:00|BCH|1661778000|115.304733|118.07|115.304733|117.074863
2022-08-29 14:00:00|BCH|1661781600|117.072242|118.2|117.057835|117.81453
2022-08-29 15:00:00|BCH|1661785200|117.814572|119.502683|117.742641|118.303584
2022-08-29 16:00:00|BCH|1661788800|118.294669|119.09|118.290326|118.79802
2022-08-29 17:00:00|BCH|1661792400|118.797715|119.362142|118.65|119.113016
2022-08-29 18:00:00|BCH|1661796000|119.113109|119.185238|118.678349|118.995652
2022-08-29 19:00:00|BCH|1661799600|118.995649|118.995841|117.95|118.05287
2022-08-29 20:00:00|BCH|1661803200|118.052884|118.250205|117.89742|118.156958
2022-08-29 21:00:00|BCH|1661806800|118.156963|118.57|118.052137|118.214919
2022-08-29 22:00:00|BCH|1661810400|118.214929|118.37|118.004255|118.327355
2022-08-29 23:00:00|BCH|1661814000|118.327434|118.415604|117.837766|118.366679
2022-08-30 00:00:00|BCH|1661817600|118.371394|119.879552|118.23732|119.626325
2022-08-30 01:00:00|BCH|1661821200|119.626344|119.626344|118.582147|118.945527
2022-08-30 02:00:00|BCH|1661824800|118.95123|119.017091|117.6|118.039416
2022-08-30 03:00:00|BCH|1661828400|118.039429|119.28|117.764998|119.165528
2022-08-30 04:00:00|BCH|1661832000|119.165526|119.253715|118.783108|119.199523
2022-08-30 05:00:00|BCH|1661835600|119.199522|120.564112|119.06|120.26862
2022-08-30 06:00:00|BCH|1661839200|120.2698|120.2742|119.077666|119.130231
2022-08-30 07:00:00|BCH|1661842800|119.130236|119.213308|118.761054|118.964819
2022-08-30 08:00:00|BCH|1661846400|118.964822|119.625|118.899474|119.380156
2022-08-30 09:00:00|BCH|1661850000|119.380114|119.991406|119.363847|119.363847
2022-08-30 10:00:00|BCH|1661853600|119.363848|119.414199|119.2|119.21876
2022-08-30 11:00:00|BCH|1661857200|119.218711|119.635953|118.436257|118.74416
2022-08-30 12:00:00|BCH|1661860800|118.745059|118.933647|118.64|118.913966
2022-08-30 13:00:00|BCH|1661864400|118.913936|119.163408|118.1|118.502619
2022-08-30 14:00:00|BCH|1661868000|118.502894|118.751871|117.925|117.925
2022-08-30 15:00:00|BCH|1661871600|117.925|117.96|113.3|113.921592
2022-08-30 16:00:00|BCH|1661875200|113.921507|114.42443|113.664921|114.303746
2022-08-30 17:00:00|BCH|1661878800|114.303719|114.598567|112.141897|112.588102
2022-08-30 18:00:00|BCH|1661882400|112.588102|113.23|112.54693|113.172257
2022-08-30 19:00:00|BCH|1661886000|113.172335|113.51|112.963719|113.460457
2022-08-30 20:00:00|BCH|1661889600|113.460463|116.149394|113.406186|114.755167
2022-08-30 21:00:00|BCH|1661893200|114.755254|115.32662|114.377633|115.130394
2022-08-30 22:00:00|BCH|1661896800|115.130255|115.45|114.33|114.59
2022-08-30 23:00:00|BCH|1661900400|114.59|115.267073|114.520862|115.26277
2022-08-31 00:00:00|BCH|1661904000|115.262774|115.335498|114.4|114.57626
2022-08-31 01:00:00|BCH|1661907600|114.576316|116.012808|114.542895|115.546718
2022-08-31 02:00:00|BCH|1661911200|115.546699|116.536006|115.349252|116.152955
2022-08-31 03:00:00|BCH|1661914800|116.152964|117.7|116.118087|117.431044
2022-08-31 04:00:00|BCH|1661918400|117.43104|117.719501|117.003852|117.116625
2022-08-31 05:00:00|BCH|1661922000|117.116634|117.537449|117.116634|117.452885
2022-08-31 06:00:00|BCH|1661925600|117.452865|117.767767|117.4|117.448364
2022-08-31 07:00:00|BCH|1661929200|117.448233|117.770451|116.545952|116.579943
2022-08-31 08:00:00|BCH|1661932800|116.579948|116.747922|116.371689|116.741366
2022-08-31 09:00:00|BCH|1661936400|116.741471|116.9|115.773688|116.414508
2022-08-31 10:00:00|BCH|1661940000|116.412927|116.412927|115.925|116.246048
2022-08-31 11:00:00|BCH|1661943600|116.245965|117.251648|116.147341|117.108291
2022-08-31 12:00:00|BCH|1661947200|117.108158|117.180387|116.492915|116.749113
2022-08-31 13:00:00|BCH|1661950800|116.749106|117.331733|116.08541|116.803349
2022-08-31 14:00:00|BCH|1661954400|116.803124|117.6|116.666485|117.396698
2022-08-31 15:00:00|BCH|1661958000|117.397319|117.399811|116.130353|116.133025
2022-08-31 16:00:00|BCH|1661961600|116.133018|116.359896|114.594717|116.359896
2022-08-31 17:00:00|BCH|1661965200|116.359934|116.436253|115.741614|115.748427
2022-08-31 18:00:00|BCH|1661968800|115.74837|116.5|115.028043|115.35
2022-08-31 19:00:00|BCH|1661972400|115.35|115.70904|115.278338|115.477546
2022-08-31 20:00:00|BCH|1661976000|115.477614|116.82|115.437013|116.172088
2022-08-31 21:00:00|BCH|1661979600|116.172109|116.34835|115.676464|115.862743
2022-08-31 22:00:00|BCH|1661983200|115.862622|116.88|115.862134|116.614096
2022-08-31 23:00:00|BCH|1661986800|116.615296|116.862549|115.725|115.828779
2022-09-01 00:00:00|BCH|1661990400|115.828755|115.831853|114.610395|115.127153
2022-09-01 01:00:00|BCH|1661994000|115.127215|115.539971|113.73846|114.428883
2022-09-01 02:00:00|BCH|1661997600|114.444821|115.508379|114.444193|115.410623
2022-09-01 03:00:00|BCH|1662001200|115.410634|116.919497|115.275|115.300441
2022-09-01 04:00:00|BCH|1662004800|115.300427|115.550528|114.128263|114.50983
2022-09-01 05:00:00|BCH|1662008400|114.509811|115.109958|114.325|114.998818
2022-09-01 06:00:00|BCH|1662012000|114.9988|115.414724|114.695187|114.735629
2022-09-01 07:00:00|BCH|1662015600|114.735531|114.824299|114.364103|114.444496
2022-09-01 08:00:00|BCH|1662019200|114.444961|114.463059|113.229304|113.739678
2022-09-01 09:00:00|BCH|1662022800|113.739694|114.65|113.594198|114.65
2022-09-01 10:00:00|BCH|1662026400|114.65|116.078133|114.65|115.71714
2022-09-01 11:00:00|BCH|1662030000|115.717134|115.97|115.454609|115.848802
2022-09-01 12:00:00|BCH|1662033600|115.848807|116.513396|115.645249|116.320965
2022-09-01 13:00:00|BCH|1662037200|116.320921|116.324574|115|115.94184
2022-09-01 14:00:00|BCH|1662040800|115.941934|116.038492|115.216747|115.443546
2022-09-01 15:00:00|BCH|1662044400|115.443579|115.51|113.098908|113.348483
2022-09-01 16:00:00|BCH|1662048000|113.347977|114.125|113.205147|113.773207
2022-09-01 17:00:00|BCH|1662051600|113.773175|114.4|113.710098|114.359
2022-09-01 18:00:00|BCH|1662055200|114.359|116.023603|114.359|114.675
2022-09-01 19:00:00|BCH|1662058800|114.675|115.825701|114.65834|115.247665
2022-09-01 20:00:00|BCH|1662062400|115.24749|115.727648|115.11239|115.712792
2022-09-01 21:00:00|BCH|1662066000|115.712768|116.706304|115.712768|116.706304
2022-09-01 22:00:00|BCH|1662069600|116.706297|117.088428|116.683557|116.908465
2022-09-01 23:00:00|BCH|1662073200|116.908362|117.122642|116.311402|116.311402
2022-09-02 00:00:00|BCH|1662076800|116.311379|116.894163|116.233102|116.730928
2022-09-02 01:00:00|BCH|1662080400|116.73074|116.80062|116.312035|116.794418
2022-09-02 02:00:00|BCH|1662084000|116.794663|116.95|116.4|116.475
2022-09-02 03:00:00|BCH|1662087600|116.475|116.6|115.719331|116.061892
2022-09-02 04:00:00|BCH|1662091200|116.062008|117.5|116.062008|117.450064
2022-09-02 05:00:00|BCH|1662094800|117.450066|117.629835|117.080491|117.095546
2022-09-02 06:00:00|BCH|1662098400|117.095535|117.103115|116.65|116.740613
2022-09-02 07:00:00|BCH|1662102000|116.740617|117.363131|116.3365|117.344933
2022-09-02 08:00:00|BCH|1662105600|117.344886|117.353978|116.399591|116.399591
2022-09-02 09:00:00|BCH|1662109200|116.399567|116.595215|116.17931|116.594382
2022-09-02 10:00:00|BCH|1662112800|116.594524|116.981844|116.407968|116.823085
2022-09-02 11:00:00|BCH|1662116400|116.823122|117.032|116.246751|116.457553
2022-09-02 12:00:00|BCH|1662120000|116.457557|116.66|116.069817|116.620512
2022-09-02 13:00:00|BCH|1662123600|116.620431|119.625785|116.620137|118.253301
2022-09-02 14:00:00|BCH|1662127200|118.253287|118.780322|118.101128|118.10186
2022-09-02 15:00:00|BCH|1662130800|118.101841|119.058691|117.624688|118.668292
2022-09-02 16:00:00|BCH|1662134400|118.675831|119.28|118.390502|119.182615
2022-09-02 17:00:00|BCH|1662138000|119.180871|120.041145|117.982648|118.35
2022-09-02 18:00:00|BCH|1662141600|118.35|118.37892|116.024567|116.025486
2022-09-02 19:00:00|BCH|1662145200|116.026754|116.07|115.23|115.705826
2022-09-02 20:00:00|BCH|1662148800|115.705816|116.16867|114.88|115.465442
2022-09-02 21:00:00|BCH|1662152400|115.465466|116.152989|115.35|116.152989
2022-09-02 22:00:00|BCH|1662156000|116.153322|116.474836|116.096165|116.315029
2022-09-02 23:00:00|BCH|1662159600|116.31492|116.56|115.862956|116.476827
2022-09-03 00:00:00|BCH|1662163200|116.476878|116.629782|116.15704|116.446327
2022-09-03 01:00:00|BCH|1662166800|116.446305|116.733831|115.975|116.648527
2022-09-03 02:00:00|BCH|1662170400|116.648502|116.649217|116.183498|116.583347
2022-09-03 03:00:00|BCH|1662174000|116.583243|117.415624|116.513784|116.974883
2022-09-03 04:00:00|BCH|1662177600|116.974861|116.97612|116.452941|116.64
2022-09-03 05:00:00|BCH|1662181200|116.64|117.95|116.582797|117.95
2022-09-03 06:00:00|BCH|1662184800|117.95|118.52|117.860484|117.89
2022-09-03 07:00:00|BCH|1662188400|117.89|117.9|116.982536|117.305148
2022-09-03 08:00:00|BCH|1662192000|117.305155|117.5|116.05|116.590575
2022-09-03 09:00:00|BCH|1662195600|116.591296|117.3|116.591296|117.256836
2022-09-03 10:00:00|BCH|1662199200|117.256806|117.374035|117.063693|117.201794
2022-09-03 11:00:00|BCH|1662202800|117.201828|117.774849|117.201828|117.7
2022-09-03 12:00:00|BCH|1662206400|117.7|117.710637|117.378087|117.63
2022-09-03 13:00:00|BCH|1662210000|117.634377|118.148342|117.621499|118
2022-09-03 14:00:00|BCH|1662213600|118|118.216528|117.85583|118.089693
2022-09-03 15:00:00|BCH|1662217200|118.089676|118.12|117.310548|117.397898
2022-09-03 16:00:00|BCH|1662220800|117.397897|117.717367|117.397794|117.529705
2022-09-03 17:00:00|BCH|1662224400|117.529671|118.267619|117.529671|117.942789
2022-09-03 18:00:00|BCH|1662228000|117.942728|118.207512|117.583946|117.943121
2022-09-03 19:00:00|BCH|1662231600|117.943129|119.101107|117.881583|117.8965
2022-09-03 20:00:00|BCH|1662235200|117.896484|118.156813|117.139358|117.47
2022-09-03 21:00:00|BCH|1662238800|117.47|117.537635|116.963313|117.471804
2022-09-03 22:00:00|BCH|1662242400|117.471817|117.503618|117.070503|117.070503
2022-09-03 23:00:00|BCH|1662246000|117.070484|117.640896|116.956457|117.36036
2022-09-04 00:00:00|BCH|1662249600|117.360323|117.797831|117.333844|117.797831
2022-09-04 01:00:00|BCH|1662253200|117.79797|117.96|117.521732|117.7
2022-09-04 02:00:00|BCH|1662256800|117.7|118.078208|117.625244|117.686308
2022-09-04 03:00:00|BCH|1662260400|117.690726|118.111626|117.678201|118.063993
2022-09-04 04:00:00|BCH|1662264000|118.064009|118.23|117.665893|117.838477
2022-09-04 05:00:00|BCH|1662267600|117.838508|117.840635|117.070259|117.53
2022-09-04 06:00:00|BCH|1662271200|117.53|117.744617|117.41|117.521507
2022-09-04 07:00:00|BCH|1662274800|117.521445|117.78|117.045324|117.12
2022-09-04 08:00:00|BCH|1662278400|117.12|117.12|116.5071|116.5071
2022-09-04 09:00:00|BCH|1662282000|116.508498|117|116.12|116.792831
2022-09-04 10:00:00|BCH|1662285600|116.793538|117.14|116.663877|116.965135
2022-09-04 11:00:00|BCH|1662289200|116.965126|117.08|116.788924|116.81814
2022-09-04 12:00:00|BCH|1662292800|116.818118|117.045201|116.439285|117.045201
2022-09-04 13:00:00|BCH|1662296400|117.045207|118.036203|116.822113|117.987868
2022-09-04 14:00:00|BCH|1662300000|117.987888|118.148652|116.575|116.668911
2022-09-04 15:00:00|BCH|1662303600|116.668937|116.8|116.410411|116.477306
2022-09-04 16:00:00|BCH|1662307200|116.477308|116.898562|116.477306|116.898562
2022-09-04 17:00:00|BCH|1662310800|116.898563|117.251593|116.635508|117.147247
2022-09-04 18:00:00|BCH|1662314400|117.147247|117.317643|117.047784|117.317643
2022-09-04 19:00:00|BCH|1662318000|117.317629|117.673491|117.120122|117.256445
2022-09-04 20:00:00|BCH|1662321600|117.256472|117.584191|117.221317|117.575465
2022-09-04 21:00:00|BCH|1662325200|117.575479|117.925|117.476845|117.754588
2022-09-04 22:00:00|BCH|1662328800|117.75466|117.85|117.473266|117.655897
2022-09-04 23:00:00|BCH|1662332400|117.655928|117.655966|117.225802|117.225802
2022-09-05 00:00:00|BCH|1662336000|117.225792|118.27017|117.22218|118.269058
2022-09-05 01:00:00|BCH|1662339600|118.287022|118.82|118.061612|118.428106
2022-09-05 02:00:00|BCH|1662343200|118.428064|119.468583|118.425316|118.931667
2022-09-05 03:00:00|BCH|1662346800|118.931676|119.08429|118.617813|118.639608
2022-09-05 04:00:00|BCH|1662350400|118.639733|118.644671|118.118936|118.349372
2022-09-05 05:00:00|BCH|1662354000|118.349349|119.066356|118.349257|119.065731
2022-09-05 06:00:00|BCH|1662357600|119.065763|119.143722|117.610154|117.891385
2022-09-05 07:00:00|BCH|1662361200|117.891283|118.631515|117.715404|118.621197
2022-09-05 08:00:00|BCH|1662364800|118.621197|118.621197|117.097912|117.306087
2022-09-05 09:00:00|BCH|1662368400|117.30609|117.60222|117.14|117.547496
2022-09-05 10:00:00|BCH|1662372000|117.547354|118.12376|117.2|117.988505
2022-09-05 11:00:00|BCH|1662375600|117.988419|118.32|117.369588|117.374949
2022-09-05 12:00:00|BCH|1662379200|117.37496|118.01|117.312079|117.89
2022-09-05 13:00:00|BCH|1662382800|117.89|118.417923|117.680993|118.208282
2022-09-05 14:00:00|BCH|1662386400|118.208192|118.861768|118.008511|118.730337
2022-09-05 15:00:00|BCH|1662390000|118.730382|124.46|118.730334|124.350334
2022-09-05 16:00:00|BCH|1662393600|124.350316|124.55|122.56|123.132454
2022-09-05 17:00:00|BCH|1662397200|123.132377|123.85118|122.480923|122.951617
2022-09-05 18:00:00|BCH|1662400800|122.949517|122.989174|122.359376|122.662619
2022-09-05 19:00:00|BCH|1662404400|122.661236|123.26|122.328246|123.242198
2022-09-05 20:00:00|BCH|1662408000|123.242218|123.251059|122.89|123.16985
2022-09-05 21:00:00|BCH|1662411600|123.169849|124.04292|123.158568|123.984201
2022-09-05 22:00:00|BCH|1662415200|123.984207|124.69|123.923095|124.1
2022-09-05 23:00:00|BCH|1662418800|124.1|125.8|123.989377|125.144781
2022-09-06 00:00:00|BCH|1662422400|125.144452|126.227255|124.51|125.993299
2022-09-06 01:00:00|BCH|1662426000|125.99323|127.070154|125.33|126.82334
2022-09-06 02:00:00|BCH|1662429600|126.823394|127.78|125.123126|125.123126
2022-09-06 03:00:00|BCH|1662433200|125.123155|125.19|123.559117|125.159827
2022-09-06 04:00:00|BCH|1662436800|125.159881|125.77|124.784127|125.548359
2022-09-06 05:00:00|BCH|1662440400|125.548258|126.12255|125.485147|125.665001
2022-09-06 06:00:00|BCH|1662444000|125.664996|126.43|125.516363|125.878963
2022-09-06 07:00:00|BCH|1662447600|125.878897|126.13339|125.471514|126.026003
2022-09-06 08:00:00|BCH|1662451200|126.025815|126.18|125.53|126.033028
2022-09-06 09:00:00|BCH|1662454800|126.033047|126.04|125.493531|125.751888
2022-09-06 10:00:00|BCH|1662458400|125.751927|125.824891|124.1|124.85
2022-09-06 11:00:00|BCH|1662462000|124.85|125.398002|124.804942|124.840733
2022-09-06 12:00:00|BCH|1662465600|124.840733|125.157514|124.738951|125.072114
2022-09-06 13:00:00|BCH|1662469200|125.072116|125.928428|124.887082|124.887082
2022-09-06 14:00:00|BCH|1662472800|124.887076|125.1|124.254395|124.352868
2022-09-06 15:00:00|BCH|1662476400|124.352871|125|123.5|125
2022-09-06 16:00:00|BCH|1662480000|125|125.022439|124.54002|124.954797
2022-09-06 17:00:00|BCH|1662483600|124.954835|125.2|124.379143|125.067146
2022-09-06 18:00:00|BCH|1662487200|125.067149|125.067149|115.381955|115.834109
2022-09-06 19:00:00|BCH|1662490800|115.835114|115.835114|114.5|114.733697
2022-09-06 20:00:00|BCH|1662494400|114.733695|114.737007|113.3|113.77211
2022-09-06 21:00:00|BCH|1662498000|113.772178|113.772178|112.224112|113.413916
2022-09-06 22:00:00|BCH|1662501600|113.413335|113.594828|113.168186|113.441849
2022-09-06 23:00:00|BCH|1662505200|113.441805|113.441849|112.88|113.2
2022-09-07 00:00:00|BCH|1662508800|113.2|113.202038|112.17|112.2
2022-09-07 01:00:00|BCH|1662512400|112.2|113.15|111.51|113.07073
2022-09-07 02:00:00|BCH|1662516000|113.070731|113.083736|111.858619|112.316314
2022-09-07 03:00:00|BCH|1662519600|112.316298|112.430974|110.66|111.105647
2022-09-07 04:00:00|BCH|1662523200|111.105642|112.071867|110.982262|111.946037
2022-09-07 05:00:00|BCH|1662526800|111.94604|112.239268|111.375073|112.127091
2022-09-07 06:00:00|BCH|1662530400|112.127039|112.325|112.003671|112.003671
2022-09-07 07:00:00|BCH|1662534000|112.003436|112.21829|111.830117|112.064319
2022-09-07 08:00:00|BCH|1662537600|112.064328|112.442541|111.88692|112.442418
2022-09-07 09:00:00|BCH|1662541200|112.442484|113.117621|112.442484|113.116193
2022-09-07 10:00:00|BCH|1662544800|113.116037|113.154963|112.73394|112.930685
2022-09-07 11:00:00|BCH|1662548400|112.930683|113.010228|112.252211|112.270096
2022-09-07 12:00:00|BCH|1662552000|112.270077|112.426966|111.944884|112.401051
2022-09-07 13:00:00|BCH|1662555600|112.401057|112.845514|112.1|112.845514
2022-09-07 14:00:00|BCH|1662559200|112.846978|114.344835|112.846978|113.734601
2022-09-07 15:00:00|BCH|1662562800|113.734604|114.195064|113.603395|113.993478
2022-09-07 16:00:00|BCH|1662566400|113.993413|114.052575|113.160604|113.521642
2022-09-07 17:00:00|BCH|1662570000|113.52163|114.254693|113.314128|113.933742
2022-09-07 18:00:00|BCH|1662573600|113.93372|114.87|113.933719|114.728185
2022-09-07 19:00:00|BCH|1662577200|114.728273|115.661684|114.575|115.393747
2022-09-07 20:00:00|BCH|1662580800|115.393682|115.824451|115.182631|115.681939
2022-09-07 21:00:00|BCH|1662584400|115.681926|117.895675|115.42468|117.822054
2022-09-07 22:00:00|BCH|1662588000|117.822042|118.26|117.214583|118.209193
2022-09-07 23:00:00|BCH|1662591600|118.20978|119.243681|118.187173|119.229135
2022-09-08 00:00:00|BCH|1662595200|119.229083|119.388914|118.49216|118.51214
2022-09-08 01:00:00|BCH|1662598800|118.512103|119.15|117.54846|118.138797
2022-09-08 02:00:00|BCH|1662602400|118.138765|118.287309|117.661051|117.748101
2022-09-08 03:00:00|BCH|1662606000|117.748053|118.131108|117.727215|118.126292
2022-09-08 04:00:00|BCH|1662609600|118.126281|118.257314|117.729395|117.732168
2022-09-08 05:00:00|BCH|1662613200|117.73203|118.143285|117.332088|117.478103
2022-09-08 06:00:00|BCH|1662616800|117.478138|117.940433|117.364782|117.832519
2022-09-08 07:00:00|BCH|1662620400|117.832502|118.419689|117.58|118.045867
2022-09-08 08:00:00|BCH|1662624000|118.045988|118.405094|116.225|117.13
2022-09-08 09:00:00|BCH|1662627600|117.13|117.1635|116.898699|117.09
2022-09-08 10:00:00|BCH|1662631200|117.09|117.666653|116.97|117.321974
2022-09-08 11:00:00|BCH|1662634800|117.321978|120.19|117.310607|120.170287
2022-09-08 12:00:00|BCH|1662638400|120.170296|125.42|120.170296|125.42
2022-09-08 13:00:00|BCH|1662642000|125.4|127.544094|125.014474|127.28
2022-09-08 14:00:00|BCH|1662645600|127.28|128.149337|125.8|126.733379
2022-09-08 15:00:00|BCH|1662649200|126.733522|129.56|126.01|129.16
2022-09-08 16:00:00|BCH|1662652800|129.16|129.99|127.371942|127.486025
2022-09-08 17:00:00|BCH|1662656400|127.486025|127.6|126.45|127.285978
2022-09-08 18:00:00|BCH|1662660000|127.286094|127.694095|127.131152|127.255637
2022-09-08 19:00:00|BCH|1662663600|127.255605|129.64|127.214016|127.622706
2022-09-08 20:00:00|BCH|1662667200|127.62255|128.648671|127.550988|128.647536
2022-09-08 21:00:00|BCH|1662670800|128.647527|128.664626|128.106936|128.31
2022-09-08 22:00:00|BCH|1662674400|128.31|128.85|128.000895|128.650776
2022-09-08 23:00:00|BCH|1662678000|128.6507|128.69874|127.991218|128.3
2022-09-09 00:00:00|BCH|1662681600|128.3|128.561927|126.794394|126.796341
2022-09-09 01:00:00|BCH|1662685200|126.796242|127.758527|126.42|126.942963
2022-09-09 02:00:00|BCH|1662688800|126.942953|127.433106|126.597347|126.597621
2022-09-09 03:00:00|BCH|1662692400|126.597657|127.097091|126.347107|126.347107
2022-09-09 04:00:00|BCH|1662696000|126.347113|129.35|126.179095|129.35
2022-09-09 05:00:00|BCH|1662699600|129.35|130.91|129.283534|130.76737
2022-09-09 06:00:00|BCH|1662703200|130.766204|130.82238|130.025|130.249025
2022-09-09 07:00:00|BCH|1662706800|130.248994|130.8|129.9|130.366637
2022-09-09 08:00:00|BCH|1662710400|130.366794|130.41|128.804932|129.044193
2022-09-09 09:00:00|BCH|1662714000|129.044266|130.827208|129.044266|130.595352
2022-09-09 10:00:00|BCH|1662717600|130.595223|130.95|129.367569|130.9
2022-09-09 11:00:00|BCH|1662721200|130.9|132|130.762804|131.17831
2022-09-09 12:00:00|BCH|1662724800|131.181774|136.71|130.881919|135.026627
2022-09-09 13:00:00|BCH|1662728400|135.026657|138.47|134.665417|135.889473
2022-09-09 14:00:00|BCH|1662732000|135.889439|135.890123|134.090982|134.267751
2022-09-09 15:00:00|BCH|1662735600|134.267782|134.66942|133.647178|133.977049
2022-09-09 16:00:00|BCH|1662739200|133.976998|135.78|133.888768|134.211077
2022-09-09 17:00:00|BCH|1662742800|134.211123|135.214173|133.48|134.33
2022-09-09 18:00:00|BCH|1662746400|134.33|134.557561|132.66|132.76559
2022-09-09 19:00:00|BCH|1662750000|132.765656|132.783892|131.39|131.492495
2022-09-09 20:00:00|BCH|1662753600|131.492452|131.514144|131.188347|131.422881
2022-09-09 21:00:00|BCH|1662757200|131.42287|131.925|131.147648|131.796044
2022-09-09 22:00:00|BCH|1662760800|131.79606|131.837597|131.373382|131.64689
2022-09-09 23:00:00|BCH|1662764400|131.646779|133.23|131.636681|132.48881
2022-09-10 00:00:00|BCH|1662768000|132.488777|133.39394|131.4|132.909195
2022-09-10 01:00:00|BCH|1662771600|132.909219|133.31|131.640986|132.214782
2022-09-10 02:00:00|BCH|1662775200|132.216195|133.449449|132.164036|133.052511
2022-09-10 03:00:00|BCH|1662778800|133.052563|133.594704|132.587739|133.583309
2022-09-10 04:00:00|BCH|1662782400|133.583356|134.232915|133.547063|133.668243
2022-09-10 05:00:00|BCH|1662786000|133.668228|134.075|132.704836|132.903761
2022-09-10 06:00:00|BCH|1662789600|132.898926|135|132.898926|133.88
2022-09-10 07:00:00|BCH|1662793200|133.89|134.663015|133.864595|134.620605
2022-09-10 08:00:00|BCH|1662796800|134.620604|134.620605|131.527935|131.536252
2022-09-10 09:00:00|BCH|1662800400|131.537197|133.628766|131.535942|132.018405
2022-09-10 10:00:00|BCH|1662804000|132.018418|132.645668|132.0173|132.616607
2022-09-10 11:00:00|BCH|1662807600|132.616661|132.638806|131.906589|132.147873
2022-09-10 12:00:00|BCH|1662811200|132.147889|134.13|132.118905|133.86
2022-09-10 13:00:00|BCH|1662814800|133.86|134.09|132.025|134.020763
2022-09-10 14:00:00|BCH|1662818400|134.069423|134.375|132.76|132.884131
2022-09-10 15:00:00|BCH|1662822000|132.884144|134.7|132.778742|134.144071
2022-09-10 16:00:00|BCH|1662825600|134.143781|134.231361|132.942166|132.978908
2022-09-10 17:00:00|BCH|1662829200|132.978893|133.37|131.86|132.295303
2022-09-10 18:00:00|BCH|1662832800|132.295162|132.295648|130.627579|130.628448
2022-09-10 19:00:00|BCH|1662836400|130.628416|132.090673|130.619535|131.960358
2022-09-10 20:00:00|BCH|1662840000|131.960222|131.960222|131.573826|131.837607
2022-09-10 21:00:00|BCH|1662843600|131.838344|132.134416|131.483796|131.806104
2022-09-10 22:00:00|BCH|1662847200|131.805656|132.954849|131.421895|131.544711
2022-09-10 23:00:00|BCH|1662850800|131.544721|132.877758|131.544721|132.804905
2022-09-11 00:00:00|BCH|1662854400|132.80489|133.736215|132.63|132.64
2022-09-11 01:00:00|BCH|1662858000|132.64|133.189744|132.033|132.447078
2022-09-11 02:00:00|BCH|1662861600|132.446889|132.925|132.1|132.254448
2022-09-11 03:00:00|BCH|1662865200|132.254418|132.254418|131|131.348047
2022-09-11 04:00:00|BCH|1662868800|131.348475|131.774497|131.115388|131.31257
2022-09-11 05:00:00|BCH|1662872400|131.312509|131.430482|130.978566|131.032979
2022-09-11 06:00:00|BCH|1662876000|131.032967|131.331598|130.867644|131.158647
2022-09-11 07:00:00|BCH|1662879600|131.158643|131.315513|128.580734|129.488154
2022-09-11 08:00:00|BCH|1662883200|129.488196|130.57268|129.478455|130.508732
2022-09-11 09:00:00|BCH|1662886800|130.508764|130.6|130.038651|130.383214
2022-09-11 10:00:00|BCH|1662890400|130.383217|130.388986|129.71|130.344476
2022-09-11 11:00:00|BCH|1662894000|130.344575|130.906257|130.251416|130.657116
2022-09-11 12:00:00|BCH|1662897600|130.656989|131.155785|130.655804|130.712401
2022-09-11 13:00:00|BCH|1662901200|130.712391|130.994348|130.164737|130.84715
2022-09-11 14:00:00|BCH|1662904800|130.848713|130.850953|130.175|130.704614
2022-09-11 15:00:00|BCH|1662908400|130.704145|130.8|130.067745|130.275932
2022-09-11 16:00:00|BCH|1662912000|130.275967|131.04604|130.232578|130.783842
2022-09-11 17:00:00|BCH|1662915600|130.783837|132.04|130.778573|131.969563
2022-09-11 18:00:00|BCH|1662919200|131.966424|133.23|131.794521|132.167223
2022-09-11 19:00:00|BCH|1662922800|132.167251|132.343886|131.615165|131.615165
2022-09-11 20:00:00|BCH|1662926400|131.615161|132.218087|131.602879|131.841359
2022-09-11 21:00:00|BCH|1662930000|131.841358|131.976499|129.200016|130.117071
2022-09-11 22:00:00|BCH|1662933600|130.117067|130.277379|127.724251|128.25259
2022-09-11 23:00:00|BCH|1662937200|128.253403|130.036181|128.251387|129.6
2022-09-12 00:00:00|BCH|1662940800|129.6|130.377316|129.136405|130.377314
2022-09-12 01:00:00|BCH|1662944400|130.377262|130.377357|128.7|128.7
2022-09-12 02:00:00|BCH|1662948000|128.7|131.737252|128.280929|131.605047
2022-09-12 03:00:00|BCH|1662951600|131.605028|131.622501|128.895162|129.6332
2022-09-12 04:00:00|BCH|1662955200|129.633274|129.75|127.859|128.57235
2022-09-12 05:00:00|BCH|1662958800|128.572319|129.144782|128.436112|128.678868
2022-09-12 06:00:00|BCH|1662962400|128.678838|129.195746|128.678838|129.105668
2022-09-12 07:00:00|BCH|1662966000|129.105666|129.105666|127.865542|128.352477
2022-09-12 08:00:00|BCH|1662969600|128.352462|130.090349|128.352462|130.067914
2022-09-12 09:00:00|BCH|1662973200|130.067935|132.184833|129.925|131.861787
2022-09-12 10:00:00|BCH|1662976800|131.863456|131.902904|131.222753|131.343179
2022-09-12 11:00:00|BCH|1662980400|131.343273|131.792327|130.69|131.554828
2022-09-12 12:00:00|BCH|1662984000|131.554888|132.640351|131.355279|132.367557
2022-09-12 13:00:00|BCH|1662987600|132.367397|132.775|131.320801|132.533056
2022-09-12 14:00:00|BCH|1662991200|132.533039|132.561759|130.89|131.079272
2022-09-12 15:00:00|BCH|1662994800|131.079183|131.22|129.894151|130.051062
2022-09-12 16:00:00|BCH|1662998400|130.041976|130.042528|127.75|128.073169
2022-09-12 17:00:00|BCH|1663002000|128.073163|128.48|126.68|128.013253
2022-09-12 18:00:00|BCH|1663005600|128.013461|129.375|127.88726|129.375
2022-09-12 19:00:00|BCH|1663009200|129.375|129.4|128.162831|128.866334
2022-09-12 20:00:00|BCH|1663012800|128.866351|128.961345|128.586318|128.746211
2022-09-12 21:00:00|BCH|1663016400|128.746219|129.270626|128.746219|129.173361
2022-09-12 22:00:00|BCH|1663020000|129.17343|129.17343|128.159852|128.706641
2022-09-12 23:00:00|BCH|1663023600|128.706696|129.1|128.413606|128.44
2022-09-13 00:00:00|BCH|1663027200|128.44|128.863473|128.362422|128.862048
2022-09-13 01:00:00|BCH|1663030800|128.86459|128.921743|126.941662|127.6027
2022-09-13 02:00:00|BCH|1663034400|127.602635|127.751367|126.754114|127.514044
2022-09-13 03:00:00|BCH|1663038000|127.514109|128.335137|126.991327|128.314425
2022-09-13 04:00:00|BCH|1663041600|128.314408|128.681128|127.819472|128.681128
2022-09-13 05:00:00|BCH|1663045200|128.690183|129.03573|128.451648|128.452943
2022-09-13 06:00:00|BCH|1663048800|128.452944|129.017265|128.38|128.738121
2022-09-13 07:00:00|BCH|1663052400|128.737886|129.7|128.557874|128.6442
2022-09-13 08:00:00|BCH|1663056000|128.655251|129.98608|128.655251|129.367347
2022-09-13 09:00:00|BCH|1663059600|129.367007|129.446925|128.773368|128.919453
2022-09-13 10:00:00|BCH|1663063200|128.91946|129.543995|128.627255|128.858534
2022-09-13 11:00:00|BCH|1663066800|128.858534|129.898548|128.700296|129.586739
2022-09-13 12:00:00|BCH|1663070400|129.586738|133.475|129.583055|133.142963
2022-09-13 13:00:00|BCH|1663074000|133.142923|133.63|123.94|124.703568
2022-09-13 14:00:00|BCH|1663077600|124.703583|124.75|121.77|121.949691
2022-09-13 15:00:00|BCH|1663081200|121.949716|122.460483|119.886169|120.371
2022-09-13 16:00:00|BCH|1663084800|120.37101|120.65|119.845182|120.216809
2022-09-13 17:00:00|BCH|1663088400|120.216818|121.45|119.928049|120.43503
2022-09-13 18:00:00|BCH|1663092000|120.435016|121.15|120.21655|120.264669
2022-09-13 19:00:00|BCH|1663095600|120.264664|120.5|117.8|117.8497
2022-09-13 20:00:00|BCH|1663099200|117.848514|118.481114|116.18|118.481114
2022-09-13 21:00:00|BCH|1663102800|118.481107|118.95|118.281521|118.284926
2022-09-13 22:00:00|BCH|1663106400|118.284915|118.284915|116.89|118.09
2022-09-13 23:00:00|BCH|1663110000|118.09|118.375|117.45|118.217766
2022-09-14 00:00:00|BCH|1663113600|118.21776|118.217766|116.750234|117.519419
2022-09-14 01:00:00|BCH|1663117200|117.519448|118.57|116.991927|118.249192
2022-09-14 02:00:00|BCH|1663120800|118.249171|119.155451|118.225|119.147028
2022-09-14 03:00:00|BCH|1663124400|119.146434|120.19617|119.084834|120.19617
2022-09-14 04:00:00|BCH|1663128000|120.196179|120.65|119.787741|120.317505
2022-09-14 05:00:00|BCH|1663131600|120.3175|120.387162|119.92033|120.076741
2022-09-14 06:00:00|BCH|1663135200|120.076727|120.229958|119.68691|119.68691
2022-09-14 07:00:00|BCH|1663138800|119.686884|119.696262|118.55455|118.824655
2022-09-14 08:00:00|BCH|1663142400|118.824651|119.6|117.96|118.518291
2022-09-14 09:00:00|BCH|1663146000|118.518251|120.025|118.48|119.823841
2022-09-14 10:00:00|BCH|1663149600|119.823561|119.823561|119.216615|119.437172
2022-09-14 11:00:00|BCH|1663153200|119.436552|119.758662|119.42677|119.68576
2022-09-14 12:00:00|BCH|1663156800|119.685712|119.685712|117.880392|118.25
2022-09-14 13:00:00|BCH|1663160400|118.25|120.06|117.76|119.132517
2022-09-14 14:00:00|BCH|1663164000|119.13252|119.3|117.938437|118.726897
2022-09-14 15:00:00|BCH|1663167600|118.8|118.915633|117.73|118.607635
2022-09-14 16:00:00|BCH|1663171200|118.60767|119.060497|118.475|118.687766
2022-09-14 17:00:00|BCH|1663174800|118.687431|118.687431|117.960513|118.300102
2022-09-14 18:00:00|BCH|1663178400|118.300096|119.275|118.241379|118.4849
2022-09-14 19:00:00|BCH|1663182000|118.484584|118.683958|116.33|117.32046
2022-09-14 20:00:00|BCH|1663185600|117.3207|118.425|117.25|118.425
2022-09-14 21:00:00|BCH|1663189200|118.425|118.4786|118.090385|118.270252
2022-09-14 22:00:00|BCH|1663192800|118.270252|119.819718|117.904824|119.819718
2022-09-14 23:00:00|BCH|1663196400|119.819877|120.642613|119.688205|120.325
2022-09-15 00:00:00|BCH|1663200000|120.308198|120.338851|120.075|120.277082
2022-09-15 01:00:00|BCH|1663203600|120.276832|120.276832|118.935635|119.028923
2022-09-15 02:00:00|BCH|1663207200|119.029|119.14313|118.042221|119.122109
2022-09-15 03:00:00|BCH|1663210800|119.123311|119.130968|116.943479|117.845183
2022-09-15 04:00:00|BCH|1663214400|117.857458|117.872197|116.32|117.350942
2022-09-15 05:00:00|BCH|1663218000|117.350942|117.75|116.960991|117.51228
2022-09-15 06:00:00|BCH|1663221600|117.512311|118.478|117.45875|118.40705
2022-09-15 07:00:00|BCH|1663225200|118.40705|119.783539|116.790251|118.947912
2022-09-15 08:00:00|BCH|1663228800|118.947911|120.711916|118.947911|120.056842
2022-09-15 09:00:00|BCH|1663232400|120.056733|120.076749|119.144777|119.665759
2022-09-15 10:00:00|BCH|1663236000|119.665765|119.827303|119.352605|119.659719
2022-09-15 11:00:00|BCH|1663239600|119.659718|120.1|119.22|119.31
2022-09-15 12:00:00|BCH|1663243200|119.31|120.1|119.059314|119.974394
2022-09-15 13:00:00|BCH|1663246800|119.974508|120.628813|119.921895|120.584835
2022-09-15 14:00:00|BCH|1663250400|120.584889|120.595149|120.031974|120.581056
2022-09-15 15:00:00|BCH|1663254000|120.581027|122.86|117.54|117.777677
2022-09-15 16:00:00|BCH|1663257600|117.777687|118.74|116.21|118.28
2022-09-15 17:00:00|BCH|1663261200|118.28|119.025|117.867809|118.742858
2022-09-15 18:00:00|BCH|1663264800|118.742959|119.125|118.742959|118.869744
2022-09-15 19:00:00|BCH|1663268400|118.86979|119.1|118.262957|118.262957
2022-09-15 20:00:00|BCH|1663272000|118.25689|118.833082|118.155596|118.803144
2022-09-15 21:00:00|BCH|1663275600|118.803129|120.25|118.762523|120.166518
2022-09-15 22:00:00|BCH|1663279200|120.166518|120.170784|119.65641|119.718223
2022-09-15 23:00:00|BCH|1663282800|119.718169|119.718169|117.299174|117.85
2022-09-16 00:00:00|BCH|1663286400|117.85|118.025|117.496522|117.514496
2022-09-16 01:00:00|BCH|1663290000|117.514521|118.5|117.101996|118.34729
2022-09-16 02:00:00|BCH|1663293600|118.347301|118.471259|117.894223|117.913048
2022-09-16 03:00:00|BCH|1663297200|117.91306|118.2|116.572981|118.088687
2022-09-16 04:00:00|BCH|1663300800|118.088633|118.183875|117.672068|118.102156
2022-09-16 05:00:00|BCH|1663304400|118.102184|118.6|118.102184|118.36
2022-09-16 06:00:00|BCH|1663308000|118.36|119.027|118.169324|118.169324
2022-09-16 07:00:00|BCH|1663311600|118.169318|118.631303|118.135471|118.377977
2022-09-16 08:00:00|BCH|1663315200|118.377996|118.418582|117.315994|117.358563
2022-09-16 09:00:00|BCH|1663318800|117.358607|117.512198|116.430637|116.431041
2022-09-16 10:00:00|BCH|1663322400|116.417652|117.225|116.225|117.175633
2022-09-16 11:00:00|BCH|1663326000|117.175639|118|117.11|117.809583
2022-09-16 12:00:00|BCH|1663329600|117.809606|119.775|117.798378|119.593645
2022-09-16 13:00:00|BCH|1663333200|119.593464|119.775|118.51|118.51
2022-09-16 14:00:00|BCH|1663336800|118.51|118.602939|116.76|116.967458
2022-09-16 15:00:00|BCH|1663340400|116.967293|119|116.954059|118.345059
2022-09-16 16:00:00|BCH|1663344000|118.345095|118.81|117.803509|118.67
2022-09-16 17:00:00|BCH|1663347600|118.66|118.66|116.9|117.941508
2022-09-16 18:00:00|BCH|1663351200|117.941357|118.973843|117.08|118.403597
2022-09-16 19:00:00|BCH|1663354800|118.403606|118.98335|117.905061|118.720414
2022-09-16 20:00:00|BCH|1663358400|118.717957|119.123003|118.708017|118.773051
2022-09-16 21:00:00|BCH|1663362000|118.772914|119.073974|118.738813|119.04
2022-09-16 22:00:00|BCH|1663365600|119.04|120.673101|119.04|119.766501
2022-09-16 23:00:00|BCH|1663369200|119.766496|119.79|119.147602|119.147602
2022-09-17 00:00:00|BCH|1663372800|119.147294|119.6|118.843351|119.59
2022-09-17 01:00:00|BCH|1663376400|119.59|120.556519|119.546277|120.05
2022-09-17 02:00:00|BCH|1663380000|120.05|120.759614|119.78|120.246507
2022-09-17 03:00:00|BCH|1663383600|120.246481|120.37|119.820258|120.180868
2022-09-17 04:00:00|BCH|1663387200|120.18097|120.42442|119.958753|120.058147
2022-09-17 05:00:00|BCH|1663390800|120.057939|120.612096|120.037984|120.144988
2022-09-17 06:00:00|BCH|1663394400|120.144982|120.144982|119.446317|119.481217
2022-09-17 07:00:00|BCH|1663398000|119.481039|120.83062|119.479383|120.83062
2022-09-17 08:00:00|BCH|1663401600|120.830613|121.087882|120.57|120.821826
2022-09-17 09:00:00|BCH|1663405200|120.86|121.310295|120.69572|121.195871
2022-09-17 10:00:00|BCH|1663408800|121.198743|121.516605|120.78|120.976978
2022-09-17 11:00:00|BCH|1663412400|120.977006|121.250466|120.548875|121.097428
2022-09-17 12:00:00|BCH|1663416000|121.097345|121.1|120.408544|120.479839
2022-09-17 13:00:00|BCH|1663419600|120.479132|122.316497|120.183248|122.187606
2022-09-17 14:00:00|BCH|1663423200|122.187519|122.57|121.912736|122.200508
2022-09-17 15:00:00|BCH|1663426800|122.200399|123.275|122.2|122.474532
2022-09-17 16:00:00|BCH|1663430400|122.474512|122.57|122.12576|122.340847
2022-09-17 17:00:00|BCH|1663434000|122.34085|122.9|122.2|122.81
2022-09-17 18:00:00|BCH|1663437600|122.81|123.010651|122.180386|122.190752
2022-09-17 19:00:00|BCH|1663441200|122.187513|122.310731|121.86|122.088361
2022-09-17 20:00:00|BCH|1663444800|122.088379|122.255581|121.884266|122.15452
2022-09-17 21:00:00|BCH|1663448400|122.15445|122.336424|121.805012|122.31186
2022-09-17 22:00:00|BCH|1663452000|122.311527|122.418249|122.036166|122.036166
2022-09-17 23:00:00|BCH|1663455600|122.03615|122.4|121.982884|122.094946
2022-09-18 00:00:00|BCH|1663459200|122.094873|122.34|121.805698|122.131247
2022-09-18 01:00:00|BCH|1663462800|122.131141|122.15|120.502331|120.537052
2022-09-18 02:00:00|BCH|1663466400|120.536973|120.671974|120.3|120.426552
2022-09-18 03:00:00|BCH|1663470000|120.42659|121.354108|120.42659|121.337666
2022-09-18 04:00:00|BCH|1663473600|121.337665|121.337668|120.891444|121.018157
2022-09-18 05:00:00|BCH|1663477200|121.018181|121.53|120.98|121.5
2022-09-18 06:00:00|BCH|1663480800|121.5|121.758424|121.459804|121.737333
2022-09-18 07:00:00|BCH|1663484400|121.737329|121.753209|121.151511|121.306108
2022-09-18 08:00:00|BCH|1663488000|121.306155|121.519563|121.172864|121.348123
2022-09-18 09:00:00|BCH|1663491600|121.348123|121.596098|121.184407|121.29
2022-09-18 10:00:00|BCH|1663495200|121.29|121.49|119.829331|119.829331
2022-09-18 11:00:00|BCH|1663498800|119.829343|120.406177|119.389662|119.92
2022-09-18 12:00:00|BCH|1663502400|119.92|120.025|119.791034|119.791034
2022-09-18 13:00:00|BCH|1663506000|119.788237|120.24|119.332371|120.189381
2022-09-18 14:00:00|BCH|1663509600|120.189333|120.190842|119.754263|119.982183
2022-09-18 15:00:00|BCH|1663513200|119.982083|119.982083|118.014784|118.263567
2022-09-18 16:00:00|BCH|1663516800|118.263591|118.524929|118.176037|118.182204
2022-09-18 17:00:00|BCH|1663520400|118.182175|118.182184|116.42|117.17
2022-09-18 18:00:00|BCH|1663524000|117.17|117.17|115.28|115.651395
2022-09-18 19:00:00|BCH|1663527600|115.650334|116.347721|114.88|115.746998
2022-09-18 20:00:00|BCH|1663531200|115.74437|116.30162|115.452247|116.297044
2022-09-18 21:00:00|BCH|1663534800|116.297048|116.301325|115.361851|115.399003
2022-09-18 22:00:00|BCH|1663538400|115.398995|115.41192|110.84|112.738784
2022-09-18 23:00:00|BCH|1663542000|112.738791|112.738791|111.52|112.30643
2022-09-19 00:00:00|BCH|1663545600|112.306446|112.85|111.588283|111.849104
2022-09-19 01:00:00|BCH|1663549200|111.849181|113.128193|111.619585|112.567653
2022-09-19 02:00:00|BCH|1663552800|112.567659|113.16096|112.415224|112.56
2022-09-19 03:00:00|BCH|1663556400|112.56|112.607682|108.271564|108.85
2022-09-19 04:00:00|BCH|1663560000|108.85|109.26|107.858442|108.433024
2022-09-19 05:00:00|BCH|1663563600|108.433021|109.138685|108.319053|109.116098
2022-09-19 06:00:00|BCH|1663567200|109.116099|109.4625|107.7|108.02773
2022-09-19 07:00:00|BCH|1663570800|108.027721|108.69|106.718|107.6
2022-09-19 08:00:00|BCH|1663574400|107.6|108.275846|107.042571|108.26399
2022-09-19 09:00:00|BCH|1663578000|108.263958|108.431992|107.57236|107.57236
2022-09-19 10:00:00|BCH|1663581600|107.572266|107.707443|106.88522|107.706645
2022-09-19 11:00:00|BCH|1663585200|107.706643|109.341548|107.64625|109.327817
2022-09-19 12:00:00|BCH|1663588800|109.330717|109.5|108.592503|108.854971
2022-09-19 13:00:00|BCH|1663592400|108.850131|109.90602|108.697785|109.773142
2022-09-19 14:00:00|BCH|1663596000|109.773909|110.774319|109.051846|110.750756
2022-09-19 15:00:00|BCH|1663599600|110.750758|112.1|110.518861|111.46726
2022-09-19 16:00:00|BCH|1663603200|111.46717|111.49|110.29|110.570006
2022-09-19 17:00:00|BCH|1663606800|110.57|110.95|110.387279|110.915209
2022-09-19 18:00:00|BCH|1663610400|110.915209|111.155109|109.91194|110.167839
2022-09-19 19:00:00|BCH|1663614000|110.16785|110.700244|109.999951|110.668035
2022-09-19 20:00:00|BCH|1663617600|110.668032|112.45|110.666894|112
2022-09-19 21:00:00|BCH|1663621200|112|112.234309|111.876946|111.896797
2022-09-19 22:00:00|BCH|1663624800|111.896794|112.71|111.860357|112.066968
2022-09-19 23:00:00|BCH|1663628400|112.06694|112.838649|112.01|112.788534
2022-09-20 00:00:00|BCH|1663632000|112.788207|112.788207|112.010759|112.08
2022-09-20 01:00:00|BCH|1663635600|112.08|112.38|111.487761|111.51953
2022-09-20 02:00:00|BCH|1663639200|111.51962|111.776446|111.50324|111.549539
2022-09-20 03:00:00|BCH|1663642800|111.549087|112.669815|111.518635|112.338313
2022-09-20 04:00:00|BCH|1663646400|112.338252|112.443824|111.2|112.442367
2022-09-20 05:00:00|BCH|1663650000|112.44479|112.445799|111.975763|112.315444
2022-09-20 06:00:00|BCH|1663653600|112.321296|112.88|112.321296|112.566863
2022-09-20 07:00:00|BCH|1663657200|112.56687|114.15|112.175|113.664185
2022-09-20 08:00:00|BCH|1663660800|113.663525|114.17|113.013361|113.256079
2022-09-20 09:00:00|BCH|1663664400|113.256091|113.916592|113.153524|113.424543
2022-09-20 10:00:00|BCH|1663668000|113.424544|113.68|112.36|112.718711
2022-09-20 11:00:00|BCH|1663671600|112.718706|113.281569|112.672703|113.162772
2022-09-20 12:00:00|BCH|1663675200|113.168643|113.55|112.707891|112.843069
2022-09-20 13:00:00|BCH|1663678800|112.843061|112.955727|112.290703|112.926705
2022-09-20 14:00:00|BCH|1663682400|112.926615|112.970955|111.2|112.051942
2022-09-20 15:00:00|BCH|1663686000|112.051947|112.450936|111.573499|112.450936
2022-09-20 16:00:00|BCH|1663689600|112.451058|113.743132|112.451058|113.74307
2022-09-20 17:00:00|BCH|1663693200|113.743067|114.632549|113.350921|113.640477
2022-09-20 18:00:00|BCH|1663696800|113.640284|113.640284|111.840877|111.840877
2022-09-20 19:00:00|BCH|1663700400|111.840859|112.64|111.826257|112.425432
2022-09-20 20:00:00|BCH|1663704000|112.425432|113.177166|112.096706|112.683321
2022-09-20 21:00:00|BCH|1663707600|112.683335|113.584736|112.683335|113.052842
2022-09-20 22:00:00|BCH|1663711200|113.052842|113.5|112.591768|112.732497
2022-09-20 23:00:00|BCH|1663714800|112.724218|113.329569|112.43525|113.325071
2022-09-21 00:00:00|BCH|1663718400|113.339056|113.376371|112.048758|112.820288
2022-09-21 01:00:00|BCH|1663722000|112.81778|113.817095|112.5|113.817095
2022-09-21 02:00:00|BCH|1663725600|113.817108|113.821257|112.696942|112.696942
2022-09-21 03:00:00|BCH|1663729200|112.696806|113.425|112.623599|113.193074
2022-09-21 04:00:00|BCH|1663732800|113.193055|113.225987|112.87532|112.95196
2022-09-21 05:00:00|BCH|1663736400|112.951965|113.278597|112.951841|113.122854
2022-09-21 06:00:00|BCH|1663740000|113.122844|113.4|112.651693|112.651693
2022-09-21 07:00:00|BCH|1663743600|112.652076|113.141386|110.712702|111.328238
2022-09-21 08:00:00|BCH|1663747200|111.328225|111.419971|110.869348|111.36991
2022-09-21 09:00:00|BCH|1663750800|111.370373|111.629221|111.023501|111.629221
2022-09-21 10:00:00|BCH|1663754400|111.629235|112.651603|111.3|112.629639
2022-09-21 11:00:00|BCH|1663758000|112.629634|112.85|112.256311|112.748737
2022-09-21 12:00:00|BCH|1663761600|112.748348|113.260841|112.57|113.260841
2022-09-21 13:00:00|BCH|1663765200|113.260792|114.173228|113.167634|114.139739
2022-09-21 14:00:00|BCH|1663768800|114.138615|114.872608|114.13628|114.59996
2022-09-21 15:00:00|BCH|1663772400|114.599919|115.0489|114.219714|114.23
2022-09-21 16:00:00|BCH|1663776000|114.23|114.24|113.28912|113.656445
2022-09-21 17:00:00|BCH|1663779600|113.656475|114.546236|113.656468|113.89
2022-09-21 18:00:00|BCH|1663783200|113.89|115.5|113.755196|115.5
2022-09-21 19:00:00|BCH|1663786800|115.5|118.763951|112.6509|118.465701
2022-09-21 20:00:00|BCH|1663790400|118.46573|118.691055|114.575383|114.683473
2022-09-21 21:00:00|BCH|1663794000|114.68347|114.683473|113.424748|113.886985
2022-09-21 22:00:00|BCH|1663797600|113.892449|113.895689|110.37677|110.625
2022-09-21 23:00:00|BCH|1663801200|110.625|110.625|109.025|109.174138
2022-09-22 00:00:00|BCH|1663804800|109.174229|109.516668|108.5|109.053417
2022-09-22 01:00:00|BCH|1663808400|109.052865|109.5|108.825|108.95462
2022-09-22 02:00:00|BCH|1663812000|108.95374|109.41626|108.94544|109.398216
2022-09-22 03:00:00|BCH|1663815600|109.39723|110.55|109.392108|110.55
2022-09-22 04:00:00|BCH|1663819200|110.55|110.773495|110.19574|110.288648
2022-09-22 05:00:00|BCH|1663822800|110.288616|110.704939|110.28851|110.704149
2022-09-22 06:00:00|BCH|1663826400|110.704139|111.249169|110.24002|111.201849
2022-09-22 07:00:00|BCH|1663830000|111.201831|111.75|110.963866|111.325847
2022-09-22 08:00:00|BCH|1663833600|111.32584|112.15581|111.198601|112.15581
2022-09-22 09:00:00|BCH|1663837200|112.155835|114.266487|112.155835|114.255435
2022-09-22 10:00:00|BCH|1663840800|114.255475|116.017426|114.244033|115.478215
2022-09-22 11:00:00|BCH|1663844400|115.478134|115.8|115.087786|115.093004
2022-09-22 12:00:00|BCH|1663848000|115.102651|116.46|114.675036|115.980489
2022-09-22 13:00:00|BCH|1663851600|115.981271|116.6|115.965737|116.354566
2022-09-22 14:00:00|BCH|1663855200|116.354564|116.716099|114.601828|114.6842
2022-09-22 15:00:00|BCH|1663858800|114.680076|115.769|114.567229|114.755478
2022-09-22 16:00:00|BCH|1663862400|114.775113|115.634998|114.4|115.118979
2022-09-22 17:00:00|BCH|1663866000|115.120295|115.732466|114.374241|115.710803
2022-09-22 18:00:00|BCH|1663869600|115.710701|115.711277|115.061911|115.085794
2022-09-22 19:00:00|BCH|1663873200|115.085124|115.392301|114.907539|115.198584
2022-09-22 20:00:00|BCH|1663876800|115.199213|116.515747|115.194645|115.69
2022-09-22 21:00:00|BCH|1663880400|115.69|115.775404|115.14|115.177359
2022-09-22 22:00:00|BCH|1663884000|115.177366|115.276|114.77952|114.784708
2022-09-22 23:00:00|BCH|1663887600|114.784686|116.551026|114.756148|116.228864
2022-09-23 00:00:00|BCH|1663891200|116.228873|117.2|116.174628|116.62
2022-09-23 01:00:00|BCH|1663894800|116.62|116.675|115.57|115.57
2022-09-23 02:00:00|BCH|1663898400|115.57|116.084117|115.240568|116.084117
2022-09-23 03:00:00|BCH|1663902000|116.084106|116.363299|115.428437|115.98
2022-09-23 04:00:00|BCH|1663905600|115.98|118.941738|115.98|118.901337
2022-09-23 05:00:00|BCH|1663909200|118.901377|120.262816|118.901371|119.65
2022-09-23 06:00:00|BCH|1663912800|119.65|119.9|119.387314|119.404884
2022-09-23 07:00:00|BCH|1663916400|119.40487|119.8|119.31|119.706307
2022-09-23 08:00:00|BCH|1663920000|119.706219|119.706219|116.975518|117.009348
2022-09-23 09:00:00|BCH|1663923600|117.009347|117.326549|115.507542|115.575738
2022-09-23 10:00:00|BCH|1663927200|115.575749|116.317201|115.42|116.317201
2022-09-23 11:00:00|BCH|1663930800|116.317463|116.92|115.528442|115.528442
2022-09-23 12:00:00|BCH|1663934400|115.527646|115.533846|114.615124|114.745631
2022-09-23 13:00:00|BCH|1663938000|114.745462|115.73|114.675552|115.282564
2022-09-23 14:00:00|BCH|1663941600|115.282449|116.25|113.34|113.34
2022-09-23 15:00:00|BCH|1663945200|113.34|113.777829|112.751764|113.711115
2022-09-23 16:00:00|BCH|1663948800|113.705478|114.808519|113.38|114.100712
2022-09-23 17:00:00|BCH|1663952400|114.100712|114.2|112.91931|113.575
2022-09-23 18:00:00|BCH|1663956000|113.575|114.19|113.411674|114.175
2022-09-23 19:00:00|BCH|1663959600|114.175|114.39|113.559496|113.99585
2022-09-23 20:00:00|BCH|1663963200|113.996753|114.721763|113.761492|114.716322
2022-09-23 21:00:00|BCH|1663966800|114.716313|117.462884|114.706755|117.377338
2022-09-23 22:00:00|BCH|1663970400|117.377341|117.48|116.669547|117.375
2022-09-23 23:00:00|BCH|1663974000|117.375|118.686865|117.326281|118.686716
2022-09-24 00:00:00|BCH|1663977600|118.686636|120.303543|118.686483|120.1
2022-09-24 01:00:00|BCH|1663981200|120.1|120.2|118.859799|119.420584
2022-09-24 02:00:00|BCH|1663984800|119.41644|119.435648|118.341239|119.024086
2022-09-24 03:00:00|BCH|1663988400|119.024087|119.590296|118.778906|118.996956
2022-09-24 04:00:00|BCH|1663992000|118.997123|119.635837|118.904589|119.551358
2022-09-24 05:00:00|BCH|1663995600|119.551322|120.54|119.432001|119.996403
2022-09-24 06:00:00|BCH|1663999200|119.996318|120.18|119.73|120.001176
2022-09-24 07:00:00|BCH|1664002800|120.001152|120.61|119.501108|119.775275
2022-09-24 08:00:00|BCH|1664006400|119.77535|119.975|118.7|119.1
2022-09-24 09:00:00|BCH|1664010000|119.1|119.965162|118.927192|119.95138
2022-09-24 10:00:00|BCH|1664013600|119.951385|120.50545|119.42|120.31495
2022-09-24 11:00:00|BCH|1664017200|120.314939|121.002173|120.181732|120.569144
2022-09-24 12:00:00|BCH|1664020800|120.569142|121.360611|120.17469|120.68
2022-09-24 13:00:00|BCH|1664024400|120.68|122|120.673236|121.03165
2022-09-24 14:00:00|BCH|1664028000|121.031702|121.440671|120.156537|120.156537
2022-09-24 15:00:00|BCH|1664031600|120.156462|120.43405|119.817376|119.83
2022-09-24 16:00:00|BCH|1664035200|119.83|120.25|119.823168|120.21
2022-09-24 17:00:00|BCH|1664038800|120.21|120.8|120.04|120.195982
2022-09-24 18:00:00|BCH|1664042400|120.196019|120.64|120.012418|120.029926
2022-09-24 19:00:00|BCH|1664046000|120.029832|122|120.011196|121.725
2022-09-24 20:00:00|BCH|1664049600|121.725|121.725|120.770777|120.946105
2022-09-24 21:00:00|BCH|1664053200|120.946108|121.05324|120.463359|120.871194
2022-09-24 22:00:00|BCH|1664056800|120.871176|120.871194|119.13|120.07
2022-09-24 23:00:00|BCH|1664060400|120.07|120.07|118.512198|118.985854
2022-09-25 00:00:00|BCH|1664064000|118.985766|119.425|117.46861|117.46861
2022-09-25 01:00:00|BCH|1664067600|117.468633|118.275|117.403951|117.9
2022-09-25 02:00:00|BCH|1664071200|117.9|117.9|116.537778|116.6
2022-09-25 03:00:00|BCH|1664074800|116.6|116.89|116.36|116.766082
2022-09-25 04:00:00|BCH|1664078400|116.7655|117.3|116.675|117.257951
2022-09-25 05:00:00|BCH|1664082000|117.254026|117.579717|117.2|117.519566
2022-09-25 06:00:00|BCH|1664085600|117.519554|117.563961|116.690333|116.803009
2022-09-25 07:00:00|BCH|1664089200|116.80302|117.770684|116.724012|117.330389
2022-09-25 08:00:00|BCH|1664092800|117.330383|118.38|117.2|117.791255
2022-09-25 09:00:00|BCH|1664096400|117.791284|117.95|117.43257|117.535558
2022-09-25 10:00:00|BCH|1664100000|117.535536|117.69|116.957697|117.2
2022-09-25 11:00:00|BCH|1664103600|117.2|117.4|116.780754|117.299861
2022-09-25 12:00:00|BCH|1664107200|117.299857|117.61|117.040762|117.519626
2022-09-25 13:00:00|BCH|1664110800|117.519651|117.519889|116.508723|116.642531
2022-09-25 14:00:00|BCH|1664114400|116.62156|116.62156|115.294177|115.573285
2022-09-25 15:00:00|BCH|1664118000|115.573391|115.59|114.66|114.732481
2022-09-25 16:00:00|BCH|1664121600|114.732407|115.390195|114.647758|115.376358
2022-09-25 17:00:00|BCH|1664125200|115.376328|115.413903|114.796573|114.796573
2022-09-25 18:00:00|BCH|1664128800|114.796576|114.796576|113.575|114.675668
2022-09-25 19:00:00|BCH|1664132400|114.675665|114.711505|114.122603|114.531254
2022-09-25 20:00:00|BCH|1664136000|114.531284|114.531872|113.772972|114.123528
2022-09-25 21:00:00|BCH|1664139600|114.123596|114.35|113.693539|114.12476
2022-09-25 22:00:00|BCH|1664143200|114.124764|114.124764|112.782841|113.172578
2022-09-25 23:00:00|BCH|1664146800|113.172388|114.199837|112.361221|113.483552
2022-09-26 00:00:00|BCH|1664150400|113.483442|113.778392|112.893206|113.373158
2022-09-26 01:00:00|BCH|1664154000|113.373135|113.85|113.19751|113.526333
2022-09-26 02:00:00|BCH|1664157600|113.526347|114.408626|113.412307|114.175908
2022-09-26 03:00:00|BCH|1664161200|114.180098|114.84|114.171546|114.196331
2022-09-26 04:00:00|BCH|1664164800|114.196332|114.455113|113.8|114.045551
2022-09-26 05:00:00|BCH|1664168400|114.045598|114.192375|113.32|113.32
2022-09-26 06:00:00|BCH|1664172000|113.32|114.379715|113.3|114.367317
2022-09-26 07:00:00|BCH|1664175600|114.367598|114.367598|112.6|112.716802
2022-09-26 08:00:00|BCH|1664179200|112.72|113.690041|112.61|113.441341
2022-09-26 09:00:00|BCH|1664182800|113.441246|116.79|113.434923|116.79
2022-09-26 10:00:00|BCH|1664186400|116.79|117.350857|115.911291|115.911291
2022-09-26 11:00:00|BCH|1664190000|115.911231|116.277929|115.8|115.921129
2022-09-26 12:00:00|BCH|1664193600|115.92102|115.976642|114.088137|114.856667
2022-09-26 13:00:00|BCH|1664197200|114.856709|115.565873|114.3|115.518849
2022-09-26 14:00:00|BCH|1664200800|115.518887|116.347434|115.2|116.15
2022-09-26 15:00:00|BCH|1664204400|116.15|116.4|115.504059|115.521802
2022-09-26 16:00:00|BCH|1664208000|115.521818|115.864603|115.361476|115.828893
2022-09-26 17:00:00|BCH|1664211600|115.828885|115.875|114.993355|115.344538
2022-09-26 18:00:00|BCH|1664215200|115.344531|115.646542|115.011091|115.635412
2022-09-26 19:00:00|BCH|1664218800|115.635411|116.297015|115.593622|116.20332
2022-09-26 20:00:00|BCH|1664222400|116.203331|116.341151|115.733834|115.854303
2022-09-26 21:00:00|BCH|1664226000|115.854338|115.864773|115.355223|115.367837
2022-09-26 22:00:00|BCH|1664229600|115.368943|115.63615|115.101|115.101
2022-09-26 23:00:00|BCH|1664233200|115.101|115.96253|114.998037|115.351026
2022-09-27 00:00:00|BCH|1664236800|115.351032|116.325735|115.343165|116.319062
2022-09-27 01:00:00|BCH|1664240400|116.319045|116.73|115.948325|116.537635
2022-09-27 02:00:00|BCH|1664244000|116.537599|118.675846|116.526688|118.671009
2022-09-27 03:00:00|BCH|1664247600|118.671343|119.330552|118.184574|118.296395
2022-09-27 04:00:00|BCH|1664251200|118.310203|119.4|118.309979|118.82
2022-09-27 05:00:00|BCH|1664254800|118.82|119.253062|118.631403|118.657416
2022-09-27 06:00:00|BCH|1664258400|118.657966|119.08|118.42066|118.775615
2022-09-27 07:00:00|BCH|1664262000|118.775876|119.393622|118.77565|118.91
2022-09-27 08:00:00|BCH|1664265600|118.91|119.131513|118.8|118.84982
2022-09-27 09:00:00|BCH|1664269200|118.857997|119.953894|118.817844|119.062111
2022-09-27 10:00:00|BCH|1664272800|119.062058|119.311253|118.670669|118.874549
2022-09-27 11:00:00|BCH|1664276400|118.831587|119.374164|118.827484|119.142976
2022-09-27 12:00:00|BCH|1664280000|119.142823|119.419689|118.661838|119.146754
2022-09-27 13:00:00|BCH|1664283600|119.146438|120.39|118.926068|119.72218
2022-09-27 14:00:00|BCH|1664287200|119.721999|120.05|119.02|119.336197
2022-09-27 15:00:00|BCH|1664290800|119.336199|119.6|118.83759|119.48
2022-09-27 16:00:00|BCH|1664294400|119.48|120.419|118.413653|118.458402
2022-09-27 17:00:00|BCH|1664298000|118.458388|118.691501|113.588551|114.55
2022-09-27 18:00:00|BCH|1664301600|114.55|114.55|112.700287|112.729155
2022-09-27 19:00:00|BCH|1664305200|112.729159|114.776915|112.623723|114.364441
2022-09-27 20:00:00|BCH|1664308800|114.364442|114.4|113.76|114.127119
2022-09-27 21:00:00|BCH|1664312400|114.12698|114.306284|113.435276|114.274475
2022-09-27 22:00:00|BCH|1664316000|114.273232|114.359641|113.903208|114.004718
2022-09-27 23:00:00|BCH|1664319600|114.004719|114.38|113.85354|114.280064
2022-09-28 00:00:00|BCH|1664323200|114.280198|114.552579|114.145381|114.346878
2022-09-28 01:00:00|BCH|1664326800|114.346878|114.792292|114.230919|114.65092
2022-09-28 02:00:00|BCH|1664330400|114.650914|114.691051|112.476266|112.76
2022-09-28 03:00:00|BCH|1664334000|112.76|113.041401|110.510648|111.138987
2022-09-28 04:00:00|BCH|1664337600|111.139429|111.756328|111.125445|111.63
2022-09-28 05:00:00|BCH|1664341200|111.63|112.395685|111.5|112.146663
2022-09-28 06:00:00|BCH|1664344800|112.146683|112.154201|111.625798|111.64
2022-09-28 07:00:00|BCH|1664348400|111.64|111.786862|111.185908|111.186282
2022-09-28 08:00:00|BCH|1664352000|111.186207|111.89|110.651236|111.877982
2022-09-28 09:00:00|BCH|1664355600|111.877975|112.115082|111.400147|112.096547
2022-09-28 10:00:00|BCH|1664359200|112.096217|112.096217|111.045795|111.22
2022-09-28 11:00:00|BCH|1664362800|111.22|112.691644|111.038353|112.320536
2022-09-28 12:00:00|BCH|1664366400|112.315193|112.46|111.88425|112.095525
2022-09-28 13:00:00|BCH|1664370000|112.09555|112.699614|112.074308|112.52
2022-09-28 14:00:00|BCH|1664373600|112.52|112.911395|112.392381|112.803727
2022-09-28 15:00:00|BCH|1664377200|112.803723|114|112.472078|113.617314
2022-09-28 16:00:00|BCH|1664380800|113.61734|113.617368|112.961444|113.513607
2022-09-28 17:00:00|BCH|1664384400|113.513782|113.78|113.2|113.514716
2022-09-28 18:00:00|BCH|1664388000|113.514739|114.135126|113.045438|113.744069
2022-09-28 19:00:00|BCH|1664391600|113.74409|114.35|113.673156|114.225
2022-09-28 20:00:00|BCH|1664395200|114.225|114.607333|114.062616|114.433085
2022-09-28 21:00:00|BCH|1664398800|114.43308|115.8|114.432512|115.173289
2022-09-28 22:00:00|BCH|1664402400|115.173248|115.201428|114.642397|114.642451
2022-09-28 23:00:00|BCH|1664406000|114.642487|114.8|114.22945|114.359512
2022-09-29 00:00:00|BCH|1664409600|114.359387|115|114.025|114.15
2022-09-29 01:00:00|BCH|1664413200|114.15|114.572742|113.908032|114.076922
2022-09-29 02:00:00|BCH|1664416800|114.076935|115.206216|114.076935|114.866919
2022-09-29 03:00:00|BCH|1664420400|114.866864|114.94|113.987867|114.575435
2022-09-29 04:00:00|BCH|1664424000|114.575426|115.165317|114.39|115.076351
2022-09-29 05:00:00|BCH|1664427600|115.076216|115.75|114.988895|115.340866
2022-09-29 06:00:00|BCH|1664431200|115.34043|115.8|114.71|114.779495
2022-09-29 07:00:00|BCH|1664434800|114.779498|114.806357|114.268473|114.638498
2022-09-29 08:00:00|BCH|1664438400|114.638498|114.643005|113.725|114.080663
2022-09-29 09:00:00|BCH|1664442000|114.080688|114.503271|114.035933|114.43
2022-09-29 10:00:00|BCH|1664445600|114.43|115.6|114.420943|115.57048
2022-09-29 11:00:00|BCH|1664449200|115.570512|117.67|115.502476|117.496484
2022-09-29 12:00:00|BCH|1664452800|117.496485|117.875|116.775593|116.785295
2022-09-29 13:00:00|BCH|1664456400|116.785331|116.787266|115.532292|115.740404
2022-09-29 14:00:00|BCH|1664460000|115.740446|116.1|114.279071|114.353172
2022-09-29 15:00:00|BCH|1664463600|114.353198|115.7|113.887338|115.597854
2022-09-29 16:00:00|BCH|1664467200|115.597855|115.991354|115.390286|115.983933
2022-09-29 17:00:00|BCH|1664470800|115.983992|116.509414|115.626841|116.331433
2022-09-29 18:00:00|BCH|1664474400|116.331379|116.6|115|115
2022-09-29 19:00:00|BCH|1664478000|115|115.709608|115|115.491441
2022-09-29 20:00:00|BCH|1664481600|115.491445|116.656687|115.491445|116.037383
2022-09-29 21:00:00|BCH|1664485200|116.037367|116.258395|115.890782|116.235758
2022-09-29 22:00:00|BCH|1664488800|116.235806|116.381361|116.121376|116.2224
2022-09-29 23:00:00|BCH|1664492400|116.221901|116.755935|116.157668|116.209333
2022-09-30 00:00:00|BCH|1664496000|116.209343|117.15|116.209343|116.861253
2022-09-30 01:00:00|BCH|1664499600|116.861981|117|115.81642|116.376542
2022-09-30 02:00:00|BCH|1664503200|116.376583|116.407796|115.581952|116.101539
2022-09-30 03:00:00|BCH|1664506800|116.101539|117.790866|116.090472|117.28406
2022-09-30 04:00:00|BCH|1664510400|117.283869|117.316211|116.42|116.65909
2022-09-30 05:00:00|BCH|1664514000|116.65917|117.263366|116.61|117.091204
2022-09-30 06:00:00|BCH|1664517600|117.091198|117.250058|116.6|116.7
2022-09-30 07:00:00|BCH|1664521200|116.7|117.175|116.7|117.158681
2022-09-30 08:00:00|BCH|1664524800|117.158763|117.175004|116.358355|116.468631
2022-09-30 09:00:00|BCH|1664528400|116.468626|117.25|116.368328|117.174852
2022-09-30 10:00:00|BCH|1664532000|117.174878|117.183655|116.83|116.917564
2022-09-30 11:00:00|BCH|1664535600|116.917606|117.425|116.917606|117.23
2022-09-30 12:00:00|BCH|1664539200|117.23|117.289531|116.2692|116.401068
2022-09-30 13:00:00|BCH|1664542800|116.401051|117.091872|115.790182|116.23
2022-09-30 14:00:00|BCH|1664546400|116.23|117.06|115.94306|117.032964
2022-09-30 15:00:00|BCH|1664550000|117.032973|119.336086|116.862802|119.328001
2022-09-30 16:00:00|BCH|1664553600|119.327954|124.77|119.327954|123.205797
2022-09-30 17:00:00|BCH|1664557200|123.205754|124.36|122.35182|124.305867
2022-09-30 18:00:00|BCH|1664560800|124.305874|124.62|122.996235|123.292682
2022-09-30 19:00:00|BCH|1664564400|123.292688|123.79|123.2|123.253686
2022-09-30 20:00:00|BCH|1664568000|123.253694|123.738576|122.574809|122.585416
2022-09-30 21:00:00|BCH|1664571600|122.591433|123.054363|122.191333|122.352558
2022-09-30 22:00:00|BCH|1664575200|122.35279|122.440302|121.99391|121.99391
2022-09-30 23:00:00|BCH|1664578800|121.993841|121.993841|121.407187|121.701769
2022-10-01 00:00:00|BCH|1664582400|121.702233|121.70731|119.792089|120.04
2022-10-01 01:00:00|BCH|1664586000|120.04|120.772304|119.816458|119.821996
2022-10-01 02:00:00|BCH|1664589600|119.821995|119.928816|118.613211|119.08
2022-10-01 03:00:00|BCH|1664593200|119.08|119.64|119.08|119.387409
2022-10-01 04:00:00|BCH|1664596800|119.387387|119.549233|119.218043|119.402697
2022-10-01 05:00:00|BCH|1664600400|119.402798|119.981156|119.164033|119.192794
2022-10-01 06:00:00|BCH|1664604000|119.192943|119.456007|118.79936|119.374224
2022-10-01 07:00:00|BCH|1664607600|119.374088|119.382184|118.148549|118.153036
2022-10-01 08:00:00|BCH|1664611200|118.153087|118.4|117.845412|118.38059
2022-10-01 09:00:00|BCH|1664614800|118.380559|118.616273|118.373064|118.40861
2022-10-01 10:00:00|BCH|1664618400|118.408999|118.725666|118.370739|118.379024
2022-10-01 11:00:00|BCH|1664622000|118.379097|118.380232|118.044564|118.29
2022-10-01 12:00:00|BCH|1664625600|118.29|118.29|117.435956|117.818506
2022-10-01 13:00:00|BCH|1664629200|117.818516|117.87|117.271187|117.525
2022-10-01 14:00:00|BCH|1664632800|117.525|118.375206|117.525|118.079027
2022-10-01 15:00:00|BCH|1664636400|118.079028|118.45|117.842467|117.858904
2022-10-01 16:00:00|BCH|1664640000|117.858936|117.894382|117.4|117.670322
2022-10-01 17:00:00|BCH|1664643600|117.670358|117.673464|116.76|117.030383
2022-10-01 18:00:00|BCH|1664647200|117.030301|117.263981|116.900026|117.161349
2022-10-01 19:00:00|BCH|1664650800|117.161364|117.162444|116.534621|117.047131
2022-10-01 20:00:00|BCH|1664654400|117.047111|117.047111|116.38|116.596371
2022-10-01 21:00:00|BCH|1664658000|116.596327|116.69|115.960036|116.69
2022-10-01 22:00:00|BCH|1664661600|116.69|116.953667|116.563488|116.563488
2022-10-01 23:00:00|BCH|1664665200|116.56335|117.159268|116.524066|117.159268
2022-10-02 00:00:00|BCH|1664668800|117.15934|117.282693|116.765957|117.16323
2022-10-02 01:00:00|BCH|1664672400|117.163128|117.398773|116.956595|117.056927
2022-10-02 02:00:00|BCH|1664676000|117.056905|117.496919|116.864079|117.28026
2022-10-02 03:00:00|BCH|1664679600|117.279633|117.63123|116.965317|117.583061
2022-10-02 04:00:00|BCH|1664683200|117.58313|117.888858|117.544495|117.888858
2022-10-02 05:00:00|BCH|1664686800|117.88892|118.31|117.728986|118.262314
2022-10-02 06:00:00|BCH|1664690400|118.262354|118.43|117.66|117.678836
2022-10-02 07:00:00|BCH|1664694000|117.678871|117.943319|117.15|117.15
2022-10-02 08:00:00|BCH|1664697600|117.15|117.348774|116.895322|117.064517
2022-10-02 09:00:00|BCH|1664701200|117.064541|118.237052|116.992792|117.82
2022-10-02 10:00:00|BCH|1664704800|117.82|117.927927|117.463848|117.493378
2022-10-02 11:00:00|BCH|1664708400|117.492492|117.65057|115.55|115.656541
2022-10-02 12:00:00|BCH|1664712000|115.656497|116.3|115.569825|116.04467
2022-10-02 13:00:00|BCH|1664715600|116.045519|116.28|115.521455|115.522089
2022-10-02 14:00:00|BCH|1664719200|115.522064|115.55|114.975|115.356635
2022-10-02 15:00:00|BCH|1664722800|115.356637|115.543151|114.782267|115.133783
2022-10-02 16:00:00|BCH|1664726400|115.132244|115.6218|115.124295|115.621422
2022-10-02 17:00:00|BCH|1664730000|115.624421|116.430865|115.624421|116.422417
2022-10-02 18:00:00|BCH|1664733600|116.423894|116.503933|116.086274|116.363501
2022-10-02 19:00:00|BCH|1664737200|116.363313|116.453242|116.09|116.37
2022-10-02 20:00:00|BCH|1664740800|116.37|117.15|116.31|116.875
2022-10-02 21:00:00|BCH|1664744400|116.875|116.991134|116.311799|116.377903
2022-10-02 22:00:00|BCH|1664748000|116.377893|116.470596|115.733972|116.035733
2022-10-02 23:00:00|BCH|1664751600|116.035726|116.475|115.15|115.234411
2022-10-03 00:00:00|BCH|1664755200|115.234458|115.237814|113.999549|114.293945
2022-10-03 01:00:00|BCH|1664758800|114.293934|115.42346|113.780083|115.269367
2022-10-03 02:00:00|BCH|1664762400|115.269372|116.164646|115.257017|116.03
2022-10-03 03:00:00|BCH|1664766000|116.03|116.032099|115.725|115.734842
2022-10-03 04:00:00|BCH|1664769600|115.734831|115.734831|115.5|115.525
2022-10-03 05:00:00|BCH|1664773200|115.525|115.575459|114.489319|114.504114
2022-10-03 06:00:00|BCH|1664776800|114.504127|115.5|114.029478|115.451414
2022-10-03 07:00:00|BCH|1664780400|115.45141|115.488832|114.410603|114.518154
2022-10-03 08:00:00|BCH|1664784000|114.518266|115.141332|114.4|114.84
2022-10-03 09:00:00|BCH|1664787600|114.84|115|114.444332|114.863041
2022-10-03 10:00:00|BCH|1664791200|114.863001|114.863001|114.317127|114.407808
2022-10-03 11:00:00|BCH|1664794800|114.407811|114.83|114.118391|114.83
2022-10-03 12:00:00|BCH|1664798400|114.83|114.85|114.469803|114.734459
2022-10-03 13:00:00|BCH|1664802000|114.734951|115.323962|114.733064|115.302268
2022-10-03 14:00:00|BCH|1664805600|115.302277|115.88|114.767436|115.018054
2022-10-03 15:00:00|BCH|1664809200|115.018007|116.380924|115.018007|116.011775
2022-10-03 16:00:00|BCH|1664812800|116.010423|116.200165|115.539297|115.539297
2022-10-03 17:00:00|BCH|1664816400|115.539299|115.676624|115.1|115.475
2022-10-03 18:00:00|BCH|1664820000|115.475|116.132484|115.475|115.808933
2022-10-03 19:00:00|BCH|1664823600|115.808935|115.9|115.622942|115.647167
2022-10-03 20:00:00|BCH|1664827200|115.647155|115.67|115.307509|115.458316
2022-10-03 21:00:00|BCH|1664830800|115.459026|116.126101|115.459026|116.103441
2022-10-03 22:00:00|BCH|1664834400|116.103441|116.103441|115.798008|115.963032
2022-10-03 23:00:00|BCH|1664838000|115.963024|116.05|115.72736|115.903755
2022-10-04 00:00:00|BCH|1664841600|115.903779|116.376517|115.902231|116.191826
2022-10-04 01:00:00|BCH|1664845200|116.191825|116.69|116.099786|116.102472
2022-10-04 02:00:00|BCH|1664848800|116.102489|116.121777|115.622552|115.625383
2022-10-04 03:00:00|BCH|1664852400|115.625329|115.976469|115.590844|115.77223
2022-10-04 04:00:00|BCH|1664856000|115.772233|116.405989|115.772233|116.327552
2022-10-04 05:00:00|BCH|1664859600|116.327454|116.455208|116.073972|116.207824
2022-10-04 06:00:00|BCH|1664863200|116.204167|116.4|115.946078|116.04512
2022-10-04 07:00:00|BCH|1664866800|116.045118|117.48|115.993813|117.219
2022-10-04 08:00:00|BCH|1664870400|117.219|117.875|117.219|117.7
2022-10-04 09:00:00|BCH|1664874000|117.7|120.1|117.7|119.965326
2022-10-04 10:00:00|BCH|1664877600|119.965326|120.020326|118.358677|118.575
2022-10-04 11:00:00|BCH|1664881200|118.575|119.396659|118.575|119.148117
2022-10-04 12:00:00|BCH|1664884800|119.148126|119.375|118.958465|118.958465
2022-10-04 13:00:00|BCH|1664888400|118.958464|119.163981|118.475|118.9
2022-10-04 14:00:00|BCH|1664892000|118.9|119.62|118.9|119.33
2022-10-04 15:00:00|BCH|1664895600|119.33|121.130371|119.33|120.793499
2022-10-04 16:00:00|BCH|1664899200|120.793443|121.7|120.724036|121.490394
2022-10-04 17:00:00|BCH|1664902800|121.490337|121.6|121.017302|121.22721
2022-10-04 18:00:00|BCH|1664906400|121.227225|121.816902|121.227222|121.565264
2022-10-04 19:00:00|BCH|1664910000|121.565276|121.705859|121.53|121.612313
2022-10-04 20:00:00|BCH|1664913600|121.612294|122.013778|121.479953|121.709887
2022-10-04 21:00:00|BCH|1664917200|121.709473|121.991052|121.304227|121.882984
2022-10-04 22:00:00|BCH|1664920800|121.882967|121.92|121.36|121.423916
2022-10-04 23:00:00|BCH|1664924400|121.42356|121.65|121|121.164651
2022-10-05 00:00:00|BCH|1664928000|121.164613|121.503229|120.975|121.210236
2022-10-05 01:00:00|BCH|1664931600|121.210236|121.34|121.017313|121.276684
2022-10-05 02:00:00|BCH|1664935200|121.27676|122.89522|121.264984|122.89522
2022-10-05 03:00:00|BCH|1664938800|122.894615|122.961052|121.990451|122.072528
2022-10-05 04:00:00|BCH|1664942400|122.072551|122.548961|121.78|122.356693
2022-10-05 05:00:00|BCH|1664946000|122.356467|122.545318|122.324396|122.45
2022-10-05 06:00:00|BCH|1664949600|122.45|122.53403|122.274107|122.420256
2022-10-05 07:00:00|BCH|1664953200|122.420235|122.531994|121.9166|122.400079
2022-10-05 08:00:00|BCH|1664956800|122.399868|122.48|121.681501|121.681501
2022-10-05 09:00:00|BCH|1664960400|121.681242|121.684112|120.4|120.973166
2022-10-05 10:00:00|BCH|1664964000|120.973176|121.2|120.629345|120.95
2022-10-05 11:00:00|BCH|1664967600|120.95|121.251666|120.858141|120.9
2022-10-05 12:00:00|BCH|1664971200|120.9|120.950485|120.284041|120.411199
2022-10-05 13:00:00|BCH|1664974800|120.41116|120.65|120.284007|120.289
2022-10-05 14:00:00|BCH|1664978400|120.289014|120.289014|119.590865|119.835212
2022-10-05 15:00:00|BCH|1664982000|119.835226|119.97|119.05|119.87296
2022-10-05 16:00:00|BCH|1664985600|119.872998|120.7|119.749863|120.611388
2022-10-05 17:00:00|BCH|1664989200|120.611326|122.986438|120.611326|122.555897
2022-10-05 18:00:00|BCH|1664992800|122.555915|123.064267|122.279432|123.032878
2022-10-05 19:00:00|BCH|1664996400|123.032894|123.53595|122.730493|122.928819
2022-10-05 20:00:00|BCH|1665000000|122.92878|123.199635|122.260901|122.260901
2022-10-05 21:00:00|BCH|1665003600|122.260949|122.395491|122.154864|122.170745
2022-10-05 22:00:00|BCH|1665007200|122.170747|122.465768|122.168733|122.376386
2022-10-05 23:00:00|BCH|1665010800|122.37638|122.615068|122.025582|122.615068
2022-10-06 00:00:00|BCH|1665014400|122.615087|122.642087|122|122.115624
2022-10-06 01:00:00|BCH|1665018000|122.115599|123.59866|122.088147|123.436903
2022-10-06 02:00:00|BCH|1665021600|123.436735|123.575|122.987197|123.56
2022-10-06 03:00:00|BCH|1665025200|123.56|123.64|122.731294|122.731567
2022-10-06 04:00:00|BCH|1665028800|122.731625|122.939315|122.499921|122.742893
2022-10-06 05:00:00|BCH|1665032400|122.74299|122.8|122.386389|122.480757
2022-10-06 06:00:00|BCH|1665036000|122.481621|122.481621|122.055756|122.190071
2022-10-06 07:00:00|BCH|1665039600|122.188519|122.190637|121.281367|121.283373
2022-10-06 08:00:00|BCH|1665043200|121.264919|121.264919|120.818299|121.108756
2022-10-06 09:00:00|BCH|1665046800|121.10873|121.2|120.675569|121.065569
2022-10-06 10:00:00|BCH|1665050400|121.065624|121.504911|121.065624|121.23344
2022-10-06 11:00:00|BCH|1665054000|121.233433|121.594893|121.146979|121.395558
2022-10-06 12:00:00|BCH|1665057600|121.394608|121.892353|121.313394|121.745521
2022-10-06 13:00:00|BCH|1665061200|121.745514|122.5|121.721784|121.88
2022-10-06 14:00:00|BCH|1665064800|121.88|122.2|121.338191|121.996409
2022-10-06 15:00:00|BCH|1665068400|121.996347|122.000358|120.180147|121.01
2022-10-06 16:00:00|BCH|1665072000|121.01|121.232649|120.843542|120.880308
2022-10-06 17:00:00|BCH|1665075600|120.880298|121.125|120.480667|120.963692
2022-10-06 18:00:00|BCH|1665079200|120.963694|121.18709|120.611656|120.740924
2022-10-06 19:00:00|BCH|1665082800|120.738915|120.738915|120.052306|120.130931
2022-10-06 20:00:00|BCH|1665086400|120.130995|120.156546|118.616886|118.711002
2022-10-06 21:00:00|BCH|1665090000|118.711005|119.07|118.709126|119.07
2022-10-06 22:00:00|BCH|1665093600|119.07|119.102975|118.558302|118.568256
2022-10-06 23:00:00|BCH|1665097200|118.568274|118.87|117.9|118.712873
2022-10-07 00:00:00|BCH|1665100800|118.712886|118.94|118.302712|118.304315
2022-10-07 01:00:00|BCH|1665104400|118.304361|119.312303|118.282143|119.25
2022-10-07 02:00:00|BCH|1665108000|119.25|119.417117|118.93|119.405507
2022-10-07 03:00:00|BCH|1665111600|119.405577|120.104948|119.236785|120.023046
2022-10-07 04:00:00|BCH|1665115200|120.023041|120.120531|119.68|119.721796
2022-10-07 05:00:00|BCH|1665118800|119.721797|119.915406|119.51721|119.51721
2022-10-07 06:00:00|BCH|1665122400|119.51717|120.09|119.433199|119.925994
2022-10-07 07:00:00|BCH|1665126000|119.926194|119.987649|119.031286|119.202018
2022-10-07 08:00:00|BCH|1665129600|119.20204|119.231801|118.591954|118.950605
2022-10-07 09:00:00|BCH|1665133200|118.950553|119.159755|118.703875|118.905522
2022-10-07 10:00:00|BCH|1665136800|118.90552|118.926853|118.493786|118.53
2022-10-07 11:00:00|BCH|1665140400|118.53|118.57|118.03511|118.4
2022-10-07 12:00:00|BCH|1665144000|118.4|118.550269|117.884453|118.392654
2022-10-07 13:00:00|BCH|1665147600|118.392651|118.392651|115.950951|116.360661
2022-10-07 14:00:00|BCH|1665151200|116.360656|116.879597|116.162503|116.453555
2022-10-07 15:00:00|BCH|1665154800|116.453468|116.904443|116.338885|116.810073
2022-10-07 16:00:00|BCH|1665158400|116.810091|116.832354|116.264229|116.597866
2022-10-07 17:00:00|BCH|1665162000|116.597861|116.711612|115.598776|115.940538
2022-10-07 18:00:00|BCH|1665165600|115.940549|116.752809|115.842173|116.52983
2022-10-07 19:00:00|BCH|1665169200|116.529854|116.77|116.232479|116.661772
2022-10-07 20:00:00|BCH|1665172800|116.661759|116.876231|116.525204|116.730451
2022-10-07 21:00:00|BCH|1665176400|116.732567|117.014357|116.596222|116.903945
2022-10-07 22:00:00|BCH|1665180000|116.903947|116.970293|116.730499|116.8
2022-10-07 23:00:00|BCH|1665183600|116.8|116.992739|116.7434|116.949984
2022-10-08 00:00:00|BCH|1665187200|116.949988|116.949988|116.601934|116.737609
2022-10-08 01:00:00|BCH|1665190800|116.737581|118.52|116.681453|117.8
2022-10-08 02:00:00|BCH|1665194400|117.8|117.98|117.41132|117.954705
2022-10-08 03:00:00|BCH|1665198000|117.954698|117.956752|117.478299|117.533455
2022-10-08 04:00:00|BCH|1665201600|117.533567|117.75|117.533567|117.600158
2022-10-08 05:00:00|BCH|1665205200|117.600106|117.700725|117.306774|117.352328
2022-10-08 06:00:00|BCH|1665208800|117.352248|117.9|117.329529|117.873673
2022-10-08 07:00:00|BCH|1665212400|117.873755|118.28|117.53|118.047821
2022-10-08 08:00:00|BCH|1665216000|118.047825|118.360993|117.942567|118.228361
2022-10-08 09:00:00|BCH|1665219600|118.228046|118.26666|117.725|117.784058
2022-10-08 10:00:00|BCH|1665223200|117.783985|118.207511|117.775239|117.948033
2022-10-08 11:00:00|BCH|1665226800|117.948018|118.075233|117.874541|117.970253
2022-10-08 12:00:00|BCH|1665230400|117.970277|118.000056|117.771973|117.887142
2022-10-08 13:00:00|BCH|1665234000|117.887164|117.92|117.476596|117.836348
2022-10-08 14:00:00|BCH|1665237600|117.836362|117.843248|117.362956|117.381664
2022-10-08 15:00:00|BCH|1665241200|117.381703|117.47|117.125|117.425028
2022-10-08 16:00:00|BCH|1665244800|117.427883|117.509624|117.206251|117.282267
2022-10-08 17:00:00|BCH|1665248400|117.282231|117.501229|117.145528|117.49
2022-10-08 18:00:00|BCH|1665252000|117.49|117.5|117.324933|117.430982
2022-10-08 19:00:00|BCH|1665255600|117.431014|117.51237|117.3|117.321417
2022-10-08 20:00:00|BCH|1665259200|117.321419|117.431991|117.049338|117.07
2022-10-08 21:00:00|BCH|1665262800|117.07|117.08819|116.754774|116.884117
2022-10-08 22:00:00|BCH|1665266400|116.884131|116.94|115.962842|116.034863
2022-10-08 23:00:00|BCH|1665270000|116.034876|116.539302|115.659909|116.539302
2022-10-09 00:00:00|BCH|1665273600|116.539553|117.053318|116.5|116.989916
2022-10-09 01:00:00|BCH|1665277200|116.989948|117.581134|116.889339|117.398003
2022-10-09 02:00:00|BCH|1665280800|117.398043|117.629138|117.295178|117.487452
2022-10-09 03:00:00|BCH|1665284400|117.487482|118.025|117.426325|117.68
2022-10-09 04:00:00|BCH|1665288000|117.68|117.68|117.321745|117.321745
2022-10-09 05:00:00|BCH|1665291600|117.321494|117.321494|116.911763|117.183698
2022-10-09 06:00:00|BCH|1665295200|117.183587|117.43|116.8|117.14721
2022-10-09 07:00:00|BCH|1665298800|117.147095|117.28205|117.06446|117.275493
2022-10-09 08:00:00|BCH|1665302400|117.27549|117.303088|117.13764|117.18341
2022-10-09 09:00:00|BCH|1665306000|117.183395|117.302456|117.119596|117.284951
2022-10-09 10:00:00|BCH|1665309600|117.285003|117.424813|117.25|117.424813
2022-10-09 11:00:00|BCH|1665313200|117.424842|117.808173|117.34|117.73
2022-10-09 12:00:00|BCH|1665316800|117.73|118.415089|117.73|117.842451
2022-10-09 13:00:00|BCH|1665320400|117.842414|118.101697|117.842414|118.024639
2022-10-09 14:00:00|BCH|1665324000|118.024612|118.165718|117.692248|117.692248
2022-10-09 15:00:00|BCH|1665327600|117.692207|118.009932|117.571921|117.90172
2022-10-09 16:00:00|BCH|1665331200|117.901715|118.25|117.894605|118.205581
2022-10-09 17:00:00|BCH|1665334800|118.205623|118.206001|117.8|117.946389
2022-10-09 18:00:00|BCH|1665338400|117.946391|118.025|117.804492|117.82735
2022-10-09 19:00:00|BCH|1665342000|117.827243|117.828549|117.285204|117.426004
2022-10-09 20:00:00|BCH|1665345600|117.425995|117.447286|116.7|117.226747
2022-10-09 21:00:00|BCH|1665349200|117.226639|117.226639|117.004068|117.2
2022-10-09 22:00:00|BCH|1665352800|117.2|117.2|116.864743|117.17
2022-10-09 23:00:00|BCH|1665356400|117.17|117.17|116.766239|116.80035
2022-10-10 00:00:00|BCH|1665360000|116.801841|117.29|116.492772|117.251123
2022-10-10 01:00:00|BCH|1665363600|117.251061|117.8229|116.731369|117.8229
2022-10-10 02:00:00|BCH|1665367200|117.822863|117.99|117.548951|117.685268
2022-10-10 03:00:00|BCH|1665370800|117.685238|117.760052|117.439215|117.760052
2022-10-10 04:00:00|BCH|1665374400|117.760059|117.830237|117.146159|117.289506
2022-10-10 05:00:00|BCH|1665378000|117.289556|117.62|117.172591|117.62
2022-10-10 06:00:00|BCH|1665381600|117.62|117.640189|116.92427|116.957713
2022-10-10 07:00:00|BCH|1665385200|116.9576|117.1|116.525|116.62
2022-10-10 08:00:00|BCH|1665388800|116.62|117.1|116.62|116.787544
2022-10-10 09:00:00|BCH|1665392400|116.787549|116.80532|114.6|115.018211
2022-10-10 10:00:00|BCH|1665396000|115.018122|115.600761|114.999138|115.600761
2022-10-10 11:00:00|BCH|1665399600|115.600793|115.734951|115.58|115.657455
2022-10-10 12:00:00|BCH|1665403200|115.657399|115.99|115.575927|115.98167
2022-10-10 13:00:00|BCH|1665406800|115.98171|116.006245|115.505154|116.006245
2022-10-10 14:00:00|BCH|1665410400|116.006263|116.14|115.569968|115.58
2022-10-10 15:00:00|BCH|1665414000|115.58|115.95|114.9|114.996187
2022-10-10 16:00:00|BCH|1665417600|114.996195|115.18|114.851557|115.107555
2022-10-10 17:00:00|BCH|1665421200|115.107564|115.107564|113.89|114.171442
2022-10-10 18:00:00|BCH|1665424800|114.171408|114.668965|113.985949|114.651334
2022-10-10 19:00:00|BCH|1665428400|114.651352|114.686933|113.772735|113.780164
2022-10-10 20:00:00|BCH|1665432000|113.780156|113.85|113.01115|113.21284
2022-10-10 21:00:00|BCH|1665435600|113.212743|113.721262|113.152254|113.573622
2022-10-10 22:00:00|BCH|1665439200|113.573635|113.800312|113.120369|113.182851
2022-10-10 23:00:00|BCH|1665442800|113.18288|113.216609|110.99|111.93097
2022-10-11 00:00:00|BCH|1665446400|111.921393|112.1|111.42|111.662748
2022-10-11 01:00:00|BCH|1665450000|111.662199|111.662199|109.23|110.339667
2022-10-11 02:00:00|BCH|1665453600|110.340441|110.57|110.1|110.199842
2022-10-11 03:00:00|BCH|1665457200|110.199817|110.7|109.654734|110.596558
2022-10-11 04:00:00|BCH|1665460800|110.59652|110.6|110.307998|110.518474
2022-10-11 05:00:00|BCH|1665464400|110.521023|110.696712|110.4238|110.686291
2022-10-11 06:00:00|BCH|1665468000|110.68629|111.194049|110.673757|111.102765
2022-10-11 07:00:00|BCH|1665471600|111.102783|111.82|110.75|111.525653
2022-10-11 08:00:00|BCH|1665475200|111.525647|111.843535|111.38|111.8
2022-10-11 09:00:00|BCH|1665478800|111.8|112|111.544049|111.544049
2022-10-11 10:00:00|BCH|1665482400|111.544048|111.63992|110.792169|110.968274
2022-10-11 11:00:00|BCH|1665486000|110.96828|111.067456|110.787585|110.997485
2022-10-11 12:00:00|BCH|1665489600|110.997441|111.39|110.996569|111.225483
2022-10-11 13:00:00|BCH|1665493200|111.225483|112.31201|111.225483|111.6
2022-10-11 14:00:00|BCH|1665496800|111.6|111.6|110.991259|110.992241
2022-10-11 15:00:00|BCH|1665500400|110.992241|111.56|110.3|111.346189
2022-10-11 16:00:00|BCH|1665504000|111.346135|112.201088|111.295511|112.136238
2022-10-11 17:00:00|BCH|1665507600|112.136174|112.253975|111.778163|112.066497
2022-10-11 18:00:00|BCH|1665511200|112.066405|112.083975|111.820294|111.90626
2022-10-11 19:00:00|BCH|1665514800|111.906125|111.916231|110.94|110.965964
2022-10-11 20:00:00|BCH|1665518400|110.965954|111.1|110.66228|110.873173
2022-10-11 21:00:00|BCH|1665522000|110.873165|111.412144|110.822648|111.126658
2022-10-11 22:00:00|BCH|1665525600|111.126678|111.151531|110.833224|111.01
2022-10-11 23:00:00|BCH|1665529200|111.01|111.38|110.892142|111.312152
2022-10-12 00:00:00|BCH|1665532800|111.312228|111.312228|110.587768|111.134393
2022-10-12 01:00:00|BCH|1665536400|111.13438|111.731168|110.770297|111.588398
2022-10-12 02:00:00|BCH|1665540000|111.588361|111.67|111.2|111.342866
2022-10-12 03:00:00|BCH|1665543600|111.342931|111.445995|110.979938|111.368957
2022-10-12 04:00:00|BCH|1665547200|111.368948|111.753664|111.118913|111.240965
2022-10-12 05:00:00|BCH|1665550800|111.240947|111.883517|111.231483|111.857944
2022-10-12 06:00:00|BCH|1665554400|111.857939|111.985009|111.403724|111.981198
2022-10-12 07:00:00|BCH|1665558000|111.981204|112.53|111.75|112.319149
2022-10-12 08:00:00|BCH|1665561600|112.318966|112.379527|111.486975|111.563428
2022-10-12 09:00:00|BCH|1665565200|111.563418|111.966622|111.458224|111.963418
2022-10-12 10:00:00|BCH|1665568800|111.96341|112.35|111.892824|112.2
2022-10-12 11:00:00|BCH|1665572400|112.2|112.244165|111.985722|112.032166
2022-10-12 12:00:00|BCH|1665576000|112.032178|112.138503|111.866639|112.022241
2022-10-12 13:00:00|BCH|1665579600|112.022168|112.239416|111.310189|111.706774
2022-10-12 14:00:00|BCH|1665583200|111.706514|112.12295|111.543807|112.120173
2022-10-12 15:00:00|BCH|1665586800|112.119596|112.169273|111.73821|111.871016
2022-10-12 16:00:00|BCH|1665590400|111.87096|112.203951|111.851216|112.138695
2022-10-12 17:00:00|BCH|1665594000|112.138599|112.316113|111.839555|111.868898
2022-10-12 18:00:00|BCH|1665597600|111.868902|112.027861|111.599|111.627472
2022-10-12 19:00:00|BCH|1665601200|111.627474|111.96|111.351793|111.709699
2022-10-12 20:00:00|BCH|1665604800|111.709626|112.061081|111.639199|111.95475
2022-10-12 21:00:00|BCH|1665608400|111.954494|112.142826|111.867501|112.09843
2022-10-12 22:00:00|BCH|1665612000|112.098421|112.24|112.05|112.145069
2022-10-12 23:00:00|BCH|1665615600|112.145004|112.36|112.03|112.051466
2022-10-13 00:00:00|BCH|1665619200|112.05326|112.133966|111.792851|111.792851
2022-10-13 01:00:00|BCH|1665622800|111.792855|112.09|111.680729|111.889476
2022-10-13 02:00:00|BCH|1665626400|111.889475|112.96|111.31|111.34841
2022-10-13 03:00:00|BCH|1665630000|111.348408|111.349512|109.64|110.429329
2022-10-13 04:00:00|BCH|1665633600|110.429306|111.314342|110.42857|111.02
2022-10-13 05:00:00|BCH|1665637200|111.02|111.079342|110.63|110.865333
2022-10-13 06:00:00|BCH|1665640800|110.86533|110.888798|110.3|110.497473
2022-10-13 07:00:00|BCH|1665644400|110.497259|110.497259|109|109.471118
2022-10-13 08:00:00|BCH|1665648000|109.471052|109.471093|106.003665|107.43074
2022-10-13 09:00:00|BCH|1665651600|107.430741|108.099784|106.58|107.53
2022-10-13 09:00:00|BCH|1665651600|107.430741|108.099784|106.58|107.53
2022-10-13 10:00:00|BCH|1665655200|107.53|107.591555|107.05|107.184071
2022-10-13 11:00:00|BCH|1665658800|107.184112|107.230894|102.24|103.594465
2022-10-13 12:00:00|BCH|1665662400|103.59459|105.23|103.42|104.56288
2022-10-13 13:00:00|BCH|1665666000|104.563733|106.46|102.11|104.141116
2022-10-13 14:00:00|BCH|1665669600|104.156761|105.27|103.505932|105.069456
2022-10-13 15:00:00|BCH|1665673200|105.079188|105.134659|104.65|104.723072
2022-10-13 16:00:00|BCH|1665676800|104.723043|107.160147|104.716422|106.8
2022-10-13 17:00:00|BCH|1665680400|106.8|107.767195|106.651042|107.69651
2022-10-13 18:00:00|BCH|1665684000|107.696502|108.46|107.694801|108.2
2022-10-13 19:00:00|BCH|1665687600|108.2|109.36|108.105868|109.306193
2022-10-13 20:00:00|BCH|1665691200|109.306189|109.782787|109.076566|109.20043
2022-10-13 21:00:00|BCH|1665694800|109.2004|109.559048|109.198134|109.412575
2022-10-13 22:00:00|BCH|1665698400|109.411998|109.633191|109.381875|109.633191
2022-10-13 23:00:00|BCH|1665702000|109.633637|109.790605|109.515093|109.613151
2022-10-14 00:00:00|BCH|1665705600|109.61316|109.626339|108.834091|108.834091
2022-10-14 01:00:00|BCH|1665709200|108.834022|109.126996|108.469771|109.061886
2022-10-14 02:00:00|BCH|1665712800|109.061874|111.640068|109.06076|111.597953
2022-10-14 03:00:00|BCH|1665716400|111.581505|111.584073|110.756147|111.094806
2022-10-14 04:00:00|BCH|1665720000|111.094852|111.39|111.08876|111.13301
2022-10-14 05:00:00|BCH|1665723600|111.132931|111.38085|111.062359|111.177876
2022-10-14 06:00:00|BCH|1665727200|111.177814|111.213535|110.547244|110.744637
2022-10-14 07:00:00|BCH|1665730800|110.744607|110.76|110.6|110.658281
2022-10-14 08:00:00|BCH|1665734400|110.658148|110.662864|109.767807|109.921134
2022-10-14 09:00:00|BCH|1665738000|109.92116|110.35|109.836241|109.943067
2022-10-14 10:00:00|BCH|1665741600|109.943032|110.4|109.76|110.4
2022-10-14 11:00:00|BCH|1665745200|110.4|110.771067|110.327708|110.725886
2022-10-14 12:00:00|BCH|1665748800|110.725896|110.725896|109.839288|109.844286
2022-10-14 13:00:00|BCH|1665752400|109.844263|110.97|109.70709|110.97
2022-10-14 14:00:00|BCH|1665756000|110.97|110.980964|110.276862|110.3
2022-10-14 15:00:00|BCH|1665759600|110.3|110.3|108.48298|109.009177
2022-10-14 16:00:00|BCH|1665763200|109.00906|109.14589|108.254016|108.304527
2022-10-14 17:00:00|BCH|1665766800|108.304379|108.46|107.76|108.060389
2022-10-14 18:00:00|BCH|1665770400|108.060539|108.314568|107.920412|108.314568
2022-10-14 19:00:00|BCH|1665774000|108.314631|108.315056|107.441005|107.768699
2022-10-14 20:00:00|BCH|1665777600|107.76881|108.036009|107.569579|107.569579
2022-10-14 21:00:00|BCH|1665781200|107.567196|107.87|107.538046|107.810095
2022-10-14 22:00:00|BCH|1665784800|107.802914|107.87|106.883984|106.88927
2022-10-14 23:00:00|BCH|1665788400|106.889255|107.28995|106.819747|107.28995
2022-10-15 00:00:00|BCH|1665792000|107.29007|107.602414|107.29007|107.52
2022-10-15 01:00:00|BCH|1665795600|107.52|107.57|107.208098|107.347852
2022-10-15 02:00:00|BCH|1665799200|107.347852|107.521573|107.168564|107.352072
2022-10-15 03:00:00|BCH|1665802800|107.352076|107.718608|107.14|107.712886
2022-10-15 04:00:00|BCH|1665806400|107.712923|107.940663|107.581444|107.930495
2022-10-15 05:00:00|BCH|1665810000|107.930492|108.19|107.82|108.165024
2022-10-15 06:00:00|BCH|1665813600|108.165024|108.415416|107.97178|108.412992
2022-10-15 07:00:00|BCH|1665817200|108.413527|108.415878|107.74|107.786497
2022-10-15 08:00:00|BCH|1665820800|107.791143|107.963494|107.737022|107.927246
2022-10-15 09:00:00|BCH|1665824400|107.927177|107.945852|106.923959|106.925404
2022-10-15 10:00:00|BCH|1665828000|106.925337|107.384208|106.907132|107.304544
2022-10-15 11:00:00|BCH|1665831600|107.304762|107.86|107.265085|107.663269
2022-10-15 12:00:00|BCH|1665835200|107.66329|108.32082|107.609073|108.32082
2022-10-15 13:00:00|BCH|1665838800|108.32101|109.032928|108.212859|108.86819
2022-10-15 14:00:00|BCH|1665842400|108.867568|108.99|108.481985|108.864017
2022-10-15 15:00:00|BCH|1665846000|108.865087|109.38|108.86493|109.102817
2022-10-15 16:00:00|BCH|1665849600|109.103478|109.115541|108.859313|108.949831
2022-10-15 17:00:00|BCH|1665853200|108.949813|109.249306|108.739748|108.871882
2022-10-15 18:00:00|BCH|1665856800|108.871889|108.950905|108.518858|108.541304
2022-10-15 19:00:00|BCH|1665860400|108.541314|108.872485|108.437488|108.715567
2022-10-15 20:00:00|BCH|1665864000|108.715571|108.785829|108.478893|108.499498
2022-10-15 21:00:00|BCH|1665867600|108.49948|108.602893|108.197402|108.539983
2022-10-15 22:00:00|BCH|1665871200|108.539961|108.56|108.201402|108.429946
2022-10-15 23:00:00|BCH|1665874800|108.429898|108.644001|108.254533|108.363929
2022-10-16 00:00:00|BCH|1665878400|108.364013|108.41|107.77|107.995569
2022-10-16 01:00:00|BCH|1665882000|107.995508|109.276698|107.971676|109.2
2022-10-16 02:00:00|BCH|1665885600|109.2|109.63|109.120532|109.121192
2022-10-16 03:00:00|BCH|1665889200|109.121894|109.126715|108.608071|108.616571
2022-10-16 04:00:00|BCH|1665892800|108.616582|108.737673|108.570171|108.69
2022-10-16 05:00:00|BCH|1665896400|108.69|109.123153|108.66|108.98
2022-10-16 06:00:00|BCH|1665900000|108.98|109.325295|108.974387|109.325295
2022-10-16 07:00:00|BCH|1665903600|109.325284|109.480235|109.014679|109.081092
2022-10-16 08:00:00|BCH|1665907200|109.081083|109.287088|109.010457|109.216895
2022-10-16 09:00:00|BCH|1665910800|109.216807|109.863453|109.213281|109.83
2022-10-16 10:00:00|BCH|1665914400|109.83|110.138121|109.553321|109.579213
2022-10-16 11:00:00|BCH|1665918000|109.579227|109.929896|109.448241|109.478496
2022-10-16 12:00:00|BCH|1665921600|109.478487|110.17069|109.478381|110.153174
2022-10-16 13:00:00|BCH|1665925200|110.153221|110.163231|109.69|109.726111
2022-10-16 14:00:00|BCH|1665928800|109.72602|109.942507|109.479255|109.551922
2022-10-16 15:00:00|BCH|1665932400|109.551876|109.635971|109.321538|109.527001
2022-10-16 16:00:00|BCH|1665936000|109.526908|109.934638|109.490495|109.88
2022-10-16 17:00:00|BCH|1665939600|109.88|110.06|109.21|109.470898
2022-10-16 18:00:00|BCH|1665943200|109.470903|109.77635|109.390322|109.527913
2022-10-16 19:00:00|BCH|1665946800|109.527901|109.527901|109.21|109.31692
2022-10-16 20:00:00|BCH|1665950400|109.316932|110.640146|109.297629|110.640146
2022-10-16 21:00:00|BCH|1665954000|110.640238|110.87|110.126139|110.326809
2022-10-16 22:00:00|BCH|1665957600|110.326812|110.347228|109.31|109.314882
2022-10-16 23:00:00|BCH|1665961200|109.314801|110.59|109.208945|110.551643
2022-10-17 00:00:00|BCH|1665964800|110.554683|110.619399|110.2|110.306756
2022-10-17 01:00:00|BCH|1665968400|110.306783|110.528075|109.75537|109.787981
2022-10-17 02:00:00|BCH|1665972000|109.787875|109.985175|109.370859|109.370859
2022-10-17 03:00:00|BCH|1665975600|109.370885|109.713017|109.367102|109.60886
2022-10-17 04:00:00|BCH|1665979200|109.608827|109.608827|109.37308|109.5
2022-10-17 05:00:00|BCH|1665982800|109.5|109.88|109.283347|109.85
2022-10-17 06:00:00|BCH|1665986400|109.85|109.943996|109.75|109.890545
2022-10-17 07:00:00|BCH|1665990000|109.890544|110.18|109.49|109.536331
2022-10-17 08:00:00|BCH|1665993600|109.536326|110.065297|109.530114|110.052568
2022-10-17 09:00:00|BCH|1665997200|110.052589|110.161765|109.6|109.63
2022-10-17 10:00:00|BCH|1666000800|109.63|110.342139|109.6|110.228573
2022-10-17 11:00:00|BCH|1666004400|110.228573|110.562148|110.223012|110.52
2022-10-17 12:00:00|BCH|1666008000|110.52|110.815329|110.248143|110.312147
2022-10-17 13:00:00|BCH|1666011600|110.312139|110.78|110.086584|110.73
2022-10-17 14:00:00|BCH|1666015200|110.73|111.508161|110.648486|111.103889
2022-10-17 15:00:00|BCH|1666018800|111.103736|111.33421|110.209234|110.212787
2022-10-17 16:00:00|BCH|1666022400|110.213455|110.699906|110.198544|110.592002
2022-10-17 17:00:00|BCH|1666026000|110.591854|110.84|110.268718|110.318091
2022-10-17 18:00:00|BCH|1666029600|110.318085|110.635363|109.776552|110.6281
2022-10-17 19:00:00|BCH|1666033200|110.628151|110.7|109.45|109.937004
2022-10-17 20:00:00|BCH|1666036800|109.936726|110.04|109.825031|109.898648
2022-10-17 21:00:00|BCH|1666040400|109.89865|110.146731|109.804749|110.059451
2022-10-17 22:00:00|BCH|1666044000|110.059437|110.19|109.84|110.19
2022-10-17 23:00:00|BCH|1666047600|110.19|110.488035|110.13487|110.441899
2022-10-18 00:00:00|BCH|1666051200|110.441695|110.842326|110.321633|110.54
2022-10-18 01:00:00|BCH|1666054800|110.54|111.031284|110.506726|110.706194
2022-10-18 02:00:00|BCH|1666058400|110.706187|110.91119|109.49|109.695065
2022-10-18 03:00:00|BCH|1666062000|109.695095|110.102291|109.66093|109.753727
2022-10-18 04:00:00|BCH|1666065600|109.753752|110.74|109.750331|110.489982
2022-10-18 05:00:00|BCH|1666069200|110.489971|110.89|110.473945|110.716903
2022-10-18 06:00:00|BCH|1666072800|110.716899|110.728098|110.309401|110.540941
2022-10-18 07:00:00|BCH|1666076400|110.540929|111.261742|110.439676|111.113472
2022-10-18 08:00:00|BCH|1666080000|111.113258|111.464393|110.699062|111.449812
2022-10-18 09:00:00|BCH|1666083600|111.449899|111.450159|110.11|110.11
2022-10-18 10:00:00|BCH|1666087200|110.11|110.11|109.392598|109.803664
2022-10-18 11:00:00|BCH|1666090800|109.80369|109.97|109.621511|109.7
2022-10-18 12:00:00|BCH|1666094400|109.7|110.031548|109.675012|109.840139
2022-10-18 13:00:00|BCH|1666098000|109.840189|110.243495|109.682332|110.223037
2022-10-18 14:00:00|BCH|1666101600|110.223035|110.271117|109.03|109.03
2022-10-18 15:00:00|BCH|1666105200|109.03|109.273605|108.34|108.603788
2022-10-18 16:00:00|BCH|1666108800|108.603801|108.686108|108.216301|108.527871
2022-10-18 17:00:00|BCH|1666112400|108.527839|108.837522|108.33|108.751462
2022-10-18 18:00:00|BCH|1666116000|108.751294|109.105947|108.391992|108.78
2022-10-18 19:00:00|BCH|1666119600|108.78|108.809583|107.28|107.396321
2022-10-18 20:00:00|BCH|1666123200|107.39633|107.909174|107.247275|107.909174
2022-10-18 21:00:00|BCH|1666126800|107.909218|108.97|107.909218|108.79519
2022-10-18 22:00:00|BCH|1666130400|108.795175|108.79583|108.317379|108.376293
2022-10-18 23:00:00|BCH|1666134000|108.376304|108.722721|108.322515|108.668567
2022-10-19 00:00:00|BCH|1666137600|108.668559|109|108.553863|108.677312
2022-10-19 01:00:00|BCH|1666141200|108.677305|108.921382|108.3|108.3
2022-10-19 02:00:00|BCH|1666144800|108.3|108.781323|108.213126|108.66
2022-10-19 03:00:00|BCH|1666148400|108.66|108.71|107.990678|108.327761
2022-10-19 04:00:00|BCH|1666152000|108.327808|108.537305|108.04|108.472806
2022-10-19 05:00:00|BCH|1666155600|108.472805|108.5|108.158731|108.356813
2022-10-19 06:00:00|BCH|1666159200|108.356847|108.489039|108.054364|108.2
2022-10-19 07:00:00|BCH|1666162800|108.2|108.522811|107.648214|107.757371
2022-10-19 08:00:00|BCH|1666166400|107.757207|108.228007|107.643347|108.226304
2022-10-19 09:00:00|BCH|1666170000|108.226326|108.298873|107.674872|107.97916
2022-10-19 10:00:00|BCH|1666173600|107.979161|108.26|107.965532|108.195288
2022-10-19 11:00:00|BCH|1666177200|108.19531|108.19531|107.772907|107.79
2022-10-19 12:00:00|BCH|1666180800|107.8|107.86|107.587655|107.826829
2022-10-19 13:00:00|BCH|1666184400|107.826802|107.86136|107.508427|107.86136
2022-10-19 14:00:00|BCH|1666188000|107.861364|108.033088|107.28|107.293857
2022-10-19 15:00:00|BCH|1666191600|107.293575|108.19|107.223326|107.652846
2022-10-19 16:00:00|BCH|1666195200|107.652144|108.46371|107.591771|108.442639
2022-10-19 17:00:00|BCH|1666198800|108.442596|108.442721|107.791483|107.843848
2022-10-19 18:00:00|BCH|1666202400|107.843853|107.869267|107.542654|107.840781
2022-10-19 19:00:00|BCH|1666206000|107.840777|107.996092|107.607745|107.73304
2022-10-19 20:00:00|BCH|1666209600|107.733041|107.942971|107.634741|107.942971
2022-10-19 21:00:00|BCH|1666213200|107.942983|108.134124|107.757385|108.051395
2022-10-19 22:00:00|BCH|1666216800|108.051444|108.18|108.007533|108.150984
2022-10-19 23:00:00|BCH|1666220400|108.151017|108.153589|105.993628|106.331217
2022-10-20 00:00:00|BCH|1666224000|106.33151|106.549595|105.401|105.9
2022-10-20 01:00:00|BCH|1666227600|105.9|106.369644|105.14|105.344581
2022-10-20 02:00:00|BCH|1666231200|105.344611|106.09|105.274195|105.950635
2022-10-20 03:00:00|BCH|1666234800|105.950678|106.306762|105.907209|106.306762
2022-10-20 04:00:00|BCH|1666238400|106.306795|106.35|105.91|106.235593
2022-10-20 05:00:00|BCH|1666242000|106.235538|107.35929|106.196303|107.319964
2022-10-20 06:00:00|BCH|1666245600|107.319961|107.89|107.319951|107.701741
2022-10-20 07:00:00|BCH|1666249200|107.70179|107.729799|107.214379|107.252319
2022-10-20 08:00:00|BCH|1666252800|107.25231|107.59641|107.213293|107.484623
2022-10-20 09:00:00|BCH|1666256400|107.484616|107.565396|107.267422|107.267422
2022-10-20 10:00:00|BCH|1666260000|107.26741|107.771001|107.257954|107.771001
2022-10-20 11:00:00|BCH|1666263600|107.771089|107.982435|107.421702|107.865881
2022-10-20 12:00:00|BCH|1666267200|107.86588|107.969626|107.65|107.782646
2022-10-20 13:00:00|BCH|1666270800|107.782667|108.421667|107.726879|107.726879
2022-10-20 14:00:00|BCH|1666274400|107.726716|108.266146|107.478427|108.181827
2022-10-20 15:00:00|BCH|1666278000|108.181823|108.88|108.118844|108.522825
2022-10-20 16:00:00|BCH|1666281600|108.522834|108.542708|108.00915|108.052945
2022-10-20 17:00:00|BCH|1666285200|108.05297|108.05297|107.752521|107.871276
2022-10-20 18:00:00|BCH|1666288800|107.875472|107.918912|106.98|107.057093
2022-10-20 19:00:00|BCH|1666292400|107.057094|107.061793|105.722945|106.184968
2022-10-20 20:00:00|BCH|1666296000|106.184988|106.522162|106.068287|106.440177
2022-10-20 21:00:00|BCH|1666299600|106.432792|106.478748|105.5|105.894563
2022-10-20 22:00:00|BCH|1666303200|105.894532|106.414146|105.63593|106.299176
2022-10-20 23:00:00|BCH|1666306800|106.299178|106.412421|105.84961|106.133814
2022-10-21 00:00:00|BCH|1666310400|106.133815|106.46|106.01|106.442182
2022-10-21 01:00:00|BCH|1666314000|106.442163|106.44218|105.28|106.27143
2022-10-21 02:00:00|BCH|1666317600|106.271484|106.332565|105.873077|106.12
2022-10-21 03:00:00|BCH|1666321200|106.12|106.554548|106.09613|106.5
2022-10-21 04:00:00|BCH|1666324800|106.5|106.75|106.4|106.401167
2022-10-21 05:00:00|BCH|1666328400|106.401138|106.517348|106.1|106.16
2022-10-21 06:00:00|BCH|1666332000|106.16|106.359|106|106.164737
2022-10-21 07:00:00|BCH|1666335600|106.164741|106.516257|105.8|105.871905
2022-10-21 08:00:00|BCH|1666339200|105.871836|106.118661|105.5|105.519371
2022-10-21 09:00:00|BCH|1666342800|105.519294|105.680559|103.77|104.230858
2022-10-21 10:00:00|BCH|1666346400|104.230768|104.62743|104.120786|104.604229
2022-10-21 11:00:00|BCH|1666350000|104.604361|104.78|104.22|104.702398
2022-10-21 12:00:00|BCH|1666353600|104.702453|104.868426|104.467205|104.592733
2022-10-21 13:00:00|BCH|1666357200|104.592739|105|103.262641|104.875
2022-10-21 14:00:00|BCH|1666360800|104.875|106.100384|104.875|106.097567
2022-10-21 15:00:00|BCH|1666364400|106.097469|106.365144|105.673085|105.806082
2022-10-21 16:00:00|BCH|1666368000|105.806041|106.619488|105.7|106.619488
2022-10-21 17:00:00|BCH|1666371600|106.619509|106.918392|106.183175|106.202288
2022-10-21 18:00:00|BCH|1666375200|106.201896|106.754713|106.185833|106.749236
2022-10-21 19:00:00|BCH|1666378800|106.749232|106.886979|106.429576|106.550295
2022-10-21 20:00:00|BCH|1666382400|106.550295|107.206999|106.539468|107.036508
2022-10-21 21:00:00|BCH|1666386000|107.036519|107.33|106.71|106.905817
2022-10-21 22:00:00|BCH|1666389600|106.905818|106.97|106.76|106.85
2022-10-21 23:00:00|BCH|1666393200|106.85|107.122215|106.782391|107.082024
2022-10-22 00:00:00|BCH|1666396800|107.082456|107.223726|106.870828|107.02
2022-10-22 01:00:00|BCH|1666400400|107.02|107.319796|106.870541|107.277974
2022-10-22 02:00:00|BCH|1666404000|107.277982|107.306357|106.357878|106.357878
2022-10-22 03:00:00|BCH|1666407600|106.357797|106.569274|106.22|106.27
2022-10-22 04:00:00|BCH|1666411200|106.27|106.729825|106.23|106.729825
2022-10-22 05:00:00|BCH|1666414800|106.72988|106.794575|106.5|106.54
2022-10-22 06:00:00|BCH|1666418400|106.54|106.748968|106.516791|106.63
2022-10-22 07:00:00|BCH|1666422000|106.63|107.04|106.58|106.91
2022-10-22 08:00:00|BCH|1666425600|106.91|107.318137|106.9|107.318137
2022-10-22 09:00:00|BCH|1666429200|107.31816|107.457313|107.316234|107.433126
2022-10-22 10:00:00|BCH|1666432800|107.433148|107.579401|107.34|107.34
2022-10-22 11:00:00|BCH|1666436400|107.34|107.542342|107.257646|107.46799
2022-10-22 12:00:00|BCH|1666440000|107.467993|107.836417|107.467993|107.738281
2022-10-22 13:00:00|BCH|1666443600|107.73829|108.69|107.686745|108.69
2022-10-22 14:00:00|BCH|1666447200|108.69|110.333781|108.69|109.1
2022-10-22 15:00:00|BCH|1666450800|109.1|109.48|108.804776|108.829722
2022-10-22 16:00:00|BCH|1666454400|108.829744|108.933698|108.319109|108.433875
2022-10-22 17:00:00|BCH|1666458000|108.433875|108.692209|108.07023|108.221952
2022-10-22 18:00:00|BCH|1666461600|108.221951|108.337866|108.032549|108.130798
2022-10-22 19:00:00|BCH|1666465200|108.130466|108.255745|107.898743|108.239099
2022-10-22 20:00:00|BCH|1666468800|108.239112|108.893914|108.207084|108.85
2022-10-22 21:00:00|BCH|1666472400|108.85|109.212716|108.846398|109.190052
2022-10-22 22:00:00|BCH|1666476000|109.190094|109.4|108.85633|108.91322
2022-10-22 23:00:00|BCH|1666479600|108.913131|108.913131|108.61|108.701678
2022-10-23 00:00:00|BCH|1666483200|108.701676|108.81|108.537415|108.58
2022-10-23 01:00:00|BCH|1666486800|108.58|108.818708|108.455773|108.508056
2022-10-23 02:00:00|BCH|1666490400|108.507979|108.57|108.039921|108.300321
2022-10-23 03:00:00|BCH|1666494000|108.30034|109.6|108.30034|109.36873
2022-10-23 04:00:00|BCH|1666497600|109.368556|109.368556|108.8853|108.953008
2022-10-23 05:00:00|BCH|1666501200|108.952964|109.369257|108.739046|108.739046
2022-10-23 06:00:00|BCH|1666504800|108.738794|108.912535|108.546477|108.607584
2022-10-23 07:00:00|BCH|1666508400|108.60748|109.190778|108.527831|108.859405
2022-10-23 08:00:00|BCH|1666512000|108.859771|109.150214|108.733176|108.825607
2022-10-23 09:00:00|BCH|1666515600|108.825589|109.14|108.825433|109.127843
2022-10-23 10:00:00|BCH|1666519200|109.127811|109.2|108.7|108.857485
2022-10-23 11:00:00|BCH|1666522800|108.857513|108.960208|108.596865|108.596865
2022-10-23 12:00:00|BCH|1666526400|108.596765|108.601753|107.98|108.322572
2022-10-23 13:00:00|BCH|1666530000|108.321963|108.49|107.737388|108.389817
2022-10-23 14:00:00|BCH|1666533600|108.389817|108.390289|107.938932|108.1688
2022-10-23 15:00:00|BCH|1666537200|108.168788|108.31602|108.093814|108.219992
2022-10-23 16:00:00|BCH|1666540800|108.21995|108.464969|108.200053|108.285674
2022-10-23 17:00:00|BCH|1666544400|108.285698|108.39|108.165894|108.235199
2022-10-23 18:00:00|BCH|1666548000|108.23517|109.232098|108.13279|109.232098
2022-10-23 19:00:00|BCH|1666551600|109.232166|109.557266|109.133669|109.20936
2022-10-23 20:00:00|BCH|1666555200|109.214358|109.67858|109.213534|109.660051
2022-10-23 21:00:00|BCH|1666558800|109.660084|109.718601|109.388819|109.495044
2022-10-23 22:00:00|BCH|1666562400|109.495027|109.8|109.42|109.695925
2022-10-23 23:00:00|BCH|1666566000|109.696148|111.01535|109.696148|110.440835
2022-10-24 00:00:00|BCH|1666569600|110.440616|111.000633|110.421861|110.923111
2022-10-24 01:00:00|BCH|1666573200|110.923109|111.127911|110.4|110.441955
2022-10-24 02:00:00|BCH|1666576800|110.441958|110.48|109.44|109.780144
2022-10-24 03:00:00|BCH|1666580400|109.780136|110.03|109.620949|109.810723
2022-10-24 04:00:00|BCH|1666584000|109.81073|109.838658|109.101704|109.19
2022-10-24 05:00:00|BCH|1666587600|109.19|109.19|108.7|109.164509
2022-10-24 06:00:00|BCH|1666591200|109.164538|109.19|108.902831|108.919
2022-10-24 07:00:00|BCH|1666594800|108.919|109.404321|108.682906|108.683197
2022-10-24 08:00:00|BCH|1666598400|108.677958|109.106212|108.30838|108.711863
2022-10-24 09:00:00|BCH|1666602000|108.71185|108.796185|108.49|108.775286
2022-10-24 10:00:00|BCH|1666605600|108.775306|109.052762|108.403464|109.04
2022-10-24 11:00:00|BCH|1666609200|109.04|109.165083|108.851732|108.947351
2022-10-24 12:00:00|BCH|1666612800|108.947363|109.14|108.728438|109.01
2022-10-24 13:00:00|BCH|1666616400|109.01|109.269398|108.591523|108.88753
2022-10-24 14:00:00|BCH|1666620000|108.887544|108.9|108.32|108.661119
2022-10-24 15:00:00|BCH|1666623600|108.661092|108.661092|107.56|108.006228
2022-10-24 16:00:00|BCH|1666627200|108.006226|108.16|107.79131|108.129812
2022-10-24 17:00:00|BCH|1666630800|108.129938|108.352026|107.9|108.107935
2022-10-24 18:00:00|BCH|1666634400|108.107919|108.22|107.572678|108.08
2022-10-24 19:00:00|BCH|1666638000|108.08|108.7|108.08|108.683626
2022-10-24 20:00:00|BCH|1666641600|108.683632|109.024331|108.455627|108.482379
2022-10-24 21:00:00|BCH|1666645200|108.482389|108.66|108.46203|108.53186
2022-10-24 22:00:00|BCH|1666648800|108.531862|108.705942|108.057486|108.17343
2022-10-24 23:00:00|BCH|1666652400|108.173394|108.407375|107.949039|108.39565
2022-10-25 00:00:00|BCH|1666656000|108.395648|108.39978|107.737583|107.885002
2022-10-25 01:00:00|BCH|1666659600|107.885015|108.60149|107.73|108.143853
2022-10-25 02:00:00|BCH|1666663200|108.143368|108.4802|107.82932|108.419229
2022-10-25 03:00:00|BCH|1666666800|108.419123|108.507782|108.173531|108.354576
2022-10-25 04:00:00|BCH|1666670400|108.354565|108.784199|108.353999|108.745008
2022-10-25 05:00:00|BCH|1666674000|108.744918|108.813524|108.45|108.45
2022-10-25 06:00:00|BCH|1666677600|108.45|108.609763|108.31|108.609763
2022-10-25 07:00:00|BCH|1666681200|108.609766|108.906315|108.56|108.61201
2022-10-25 08:00:00|BCH|1666684800|108.612024|108.69|108.331777|108.661562
2022-10-25 09:00:00|BCH|1666688400|108.661562|108.76283|108.4|108.602071
2022-10-25 10:00:00|BCH|1666692000|108.60192|108.622489|108.33058|108.401111
2022-10-25 11:00:00|BCH|1666695600|108.395822|108.564443|108.2|108.546061
2022-10-25 12:00:00|BCH|1666699200|108.546064|108.766973|108.47|108.76
2022-10-25 13:00:00|BCH|1666702800|108.76|109|108.605497|108.987583
2022-10-25 14:00:00|BCH|1666706400|108.987615|110.784268|108.987615|110.647878
2022-10-25 15:00:00|BCH|1666710000|110.637235|111.030818|110.604293|110.914241
2022-10-25 16:00:00|BCH|1666713600|110.914249|111.77738|110.908584|111.583476
2022-10-25 17:00:00|BCH|1666717200|111.583625|112.256503|111.526567|112.067311
2022-10-25 18:00:00|BCH|1666720800|112.067102|113.26|112.067102|113.1712
2022-10-25 19:00:00|BCH|1666724400|113.172599|114.173084|113.170614|113.63
2022-10-25 20:00:00|BCH|1666728000|113.63|113.878738|113.228369|113.419618
2022-10-25 21:00:00|BCH|1666731600|113.419603|113.527483|112.1|112.31
2022-10-25 22:00:00|BCH|1666735200|112.31|112.52|112.065916|112.52
2022-10-25 23:00:00|BCH|1666738800|112.52|112.63|111.773542|112.125783
2022-10-26 00:00:00|BCH|1666742400|112.125773|112.975286|112.125648|112.836157
2022-10-26 01:00:00|BCH|1666746000|112.836173|113.14959|112.293444|112.613456
2022-10-26 02:00:00|BCH|1666749600|112.61354|113.624709|112.219888|113.377314
2022-10-26 03:00:00|BCH|1666753200|113.376957|113.714023|113.079459|113.646119
2022-10-26 04:00:00|BCH|1666756800|113.645157|114.09|113.405773|113.78962
2022-10-26 05:00:00|BCH|1666760400|113.789608|114.03|113.64|113.657704
2022-10-26 06:00:00|BCH|1666764000|113.657722|113.79|113.41742|113.7
2022-10-26 07:00:00|BCH|1666767600|113.7|114.39|113.675009|114.35017
2022-10-26 08:00:00|BCH|1666771200|114.350218|114.65485|114.131063|114.354149
2022-10-26 09:00:00|BCH|1666774800|114.354161|116|114.040883|115.65592
2022-10-26 10:00:00|BCH|1666778400|115.655931|116.31|115.61|115.978068
2022-10-26 11:00:00|BCH|1666782000|115.978005|116.04|115.76|115.915909
2022-10-26 12:00:00|BCH|1666785600|115.91591|116.050271|115.342573|115.342573
2022-10-26 13:00:00|BCH|1666789200|115.342572|115.342572|113.930967|114.262105
2022-10-26 14:00:00|BCH|1666792800|114.262106|114.536562|113.650772|114.433333
2022-10-26 15:00:00|BCH|1666796400|114.432857|115.8|114.412322|114.95
2022-10-26 16:00:00|BCH|1666800000|114.95|115.87|114.894622|115.28
2022-10-26 17:00:00|BCH|1666803600|115.28|115.640941|115.044436|115.058005
2022-10-26 18:00:00|BCH|1666807200|115.057363|115.74|114.949682|115.74
2022-10-26 19:00:00|BCH|1666810800|115.74|115.941729|114.911475|114.927298
2022-10-26 20:00:00|BCH|1666814400|114.929001|115.110049|114.786039|114.911145
2022-10-26 21:00:00|BCH|1666818000|114.911129|115.427097|114.602668|114.800337
2022-10-26 22:00:00|BCH|1666821600|114.800288|114.800895|114.464181|114.464181
2022-10-26 23:00:00|BCH|1666825200|114.464157|114.948011|114.390827|114.746375
2022-10-27 00:00:00|BCH|1666828800|114.746411|115.26|114.428018|114.431733
2022-10-27 01:00:00|BCH|1666832400|114.431673|115.52|114.424109|114.8055
2022-10-27 02:00:00|BCH|1666836000|114.805574|115.380007|114.805574|115.281764
2022-10-27 03:00:00|BCH|1666839600|115.281753|115.838953|114.544528|114.54726
2022-10-27 04:00:00|BCH|1666843200|114.511549|115.507958|114.222444|115.35
2022-10-27 05:00:00|BCH|1666846800|115.35|115.803347|115.166859|115.803347
2022-10-27 06:00:00|BCH|1666850400|115.803363|116.702516|115.591057|116.598892
2022-10-27 07:00:00|BCH|1666854000|116.598858|116.82|115.74|115.842243
2022-10-27 08:00:00|BCH|1666857600|115.842173|116.28|114.888897|115.407807
2022-10-27 09:00:00|BCH|1666861200|115.407762|115.637697|115.072094|115.2
2022-10-27 10:00:00|BCH|1666864800|115.2|115.2|114.464788|114.758254
2022-10-27 11:00:00|BCH|1666868400|114.758261|114.758261|113.941476|114.283269
2022-10-27 12:00:00|BCH|1666872000|114.283243|114.733211|114.10322|114.624284
2022-10-27 13:00:00|BCH|1666875600|114.624264|115.411275|114.212943|115.411275
2022-10-27 14:00:00|BCH|1666879200|115.411654|115.487512|113.481737|113.500762
2022-10-27 15:00:00|BCH|1666882800|113.50103|114.69601|113.435494|114
2022-10-27 16:00:00|BCH|1666886400|114|114.28|113.657797|113.66211
2022-10-27 17:00:00|BCH|1666890000|113.662045|114.002936|113.448193|114
2022-10-27 18:00:00|BCH|1666893600|114|114.323332|113.917537|114.152133
2022-10-27 19:00:00|BCH|1666897200|114.151543|114.259081|113.914068|114.167569
2022-10-27 20:00:00|BCH|1666900800|114.167547|115.06|114.167442|114.906845
2022-10-27 21:00:00|BCH|1666904400|114.90683|114.90683|112.165742|113.151301
2022-10-27 22:00:00|BCH|1666908000|113.151318|113.15146|112.549435|112.781812
2022-10-27 23:00:00|BCH|1666911600|112.78186|113.112044|112.03|112.40057
2022-10-28 00:00:00|BCH|1666915200|112.399448|112.897554|112.150448|112.46
2022-10-28 01:00:00|BCH|1666918800|112.46|113.34|112.316178|113.064703
2022-10-28 02:00:00|BCH|1666922400|113.064692|113.426249|112.87|113.2
2022-10-28 03:00:00|BCH|1666926000|113.2|113.23|111.958494|112.070947
2022-10-28 04:00:00|BCH|1666929600|112.071291|112.402733|111.978505|112.370377
2022-10-28 05:00:00|BCH|1666933200|112.370621|113|112.370621|112.775134
2022-10-28 06:00:00|BCH|1666936800|112.775077|112.978602|112.31|112.975037
2022-10-28 07:00:00|BCH|1666940400|112.975032|113.1|112.692385|112.692385
2022-10-28 08:00:00|BCH|1666944000|112.692316|112.73|111.099431|111.17
2022-10-28 09:00:00|BCH|1666947600|111.17|112.18|111.17|112.153331
2022-10-28 10:00:00|BCH|1666951200|112.153353|112.467611|111.874364|112.184388
2022-10-28 11:00:00|BCH|1666954800|112.184421|112.429602|112|112.174673
2022-10-28 12:00:00|BCH|1666958400|112.174707|112.49|111.862603|112.26
2022-10-28 13:00:00|BCH|1666962000|112.26|112.75|111.7|112.256703
2022-10-28 14:00:00|BCH|1666965600|112.256657|113.89|112.256563|113.584466
2022-10-28 15:00:00|BCH|1666969200|113.584269|114.33|112.89|114.088337
2022-10-28 16:00:00|BCH|1666972800|114.088036|114.09024|113.145237|113.420078
2022-10-28 17:00:00|BCH|1666976400|113.420068|115.58|113.420068|115.462861
2022-10-28 18:00:00|BCH|1666980000|115.462832|115.630423|115.027838|115.030131
2022-10-28 19:00:00|BCH|1666983600|115.029873|115.224283|114.77435|114.949779
2022-10-28 20:00:00|BCH|1666987200|114.949777|115.391347|114.748662|115.391347
2022-10-28 21:00:00|BCH|1666990800|115.41062|116.192273|115.4|115.671316
2022-10-28 22:00:00|BCH|1666994400|115.671395|115.88|115.157392|115.19
2022-10-28 23:00:00|BCH|1666998000|115.19|115.645728|115.19|115.60704
2022-10-29 00:00:00|BCH|1667001600|115.623897|115.750528|115.413583|115.605817
2022-10-29 01:00:00|BCH|1667005200|115.605775|115.960015|115.453086|115.776532
2022-10-29 02:00:00|BCH|1667008800|115.776486|115.792269|115.497122|115.719351
2022-10-29 03:00:00|BCH|1667012400|115.719355|116.950964|115.717983|116.775423
2022-10-29 04:00:00|BCH|1667016000|116.775465|117.23435|116.554949|117.00979
2022-10-29 05:00:00|BCH|1667019600|117.01017|117.273025|116.23068|116.282107
2022-10-29 06:00:00|BCH|1667023200|116.282105|116.742734|116.270142|116.334665
2022-10-29 07:00:00|BCH|1667026800|116.334697|116.807614|116.220795|116.414888
2022-10-29 08:00:00|BCH|1667030400|116.414863|117.180515|116.3|117.124326
2022-10-29 09:00:00|BCH|1667034000|117.124337|118.33|117.124337|118.33
2022-10-29 10:00:00|BCH|1667037600|118.33|119.12|118.33|118.997174
2022-10-29 11:00:00|BCH|1667041200|118.997175|119.29|118.029857|118.030995
2022-10-29 12:00:00|BCH|1667044800|118.030989|118.721162|117.72244|117.751593
2022-10-29 13:00:00|BCH|1667048400|117.751591|118.56|117.749365|118.524779
2022-10-29 14:00:00|BCH|1667052000|118.524866|118.526874|117.596048|118.156594
2022-10-29 15:00:00|BCH|1667055600|118.159819|119.004364|117.984523|118.079182
2022-10-29 16:00:00|BCH|1667059200|118.079172|119.439207|118.079172|118.780113
2022-10-29 17:00:00|BCH|1667062800|118.778808|120.483221|118.761793|120.07
2022-10-29 18:00:00|BCH|1667066400|120.07|120.416697|118.685249|118.686988
2022-10-29 19:00:00|BCH|1667070000|118.687019|119.085371|117.83|118.579211
2022-10-29 20:00:00|BCH|1667073600|118.578973|118.69|117.903948|118.411283
2022-10-29 21:00:00|BCH|1667077200|118.411264|119.246482|118.411264|119.08
2022-10-29 22:00:00|BCH|1667080800|119.08|119.277326|118.734736|118.746758
2022-10-29 23:00:00|BCH|1667084400|118.746771|118.746809|117.515978|117.75
2022-10-30 00:00:00|BCH|1667088000|117.75|118.611133|117.559436|118.603675
2022-10-30 01:00:00|BCH|1667091600|118.594887|118.594887|117.485561|117.5
2022-10-30 02:00:00|BCH|1667095200|117.5|119.212842|117.381819|119.212842
2022-10-30 03:00:00|BCH|1667098800|119.212839|119.223521|118.342493|118.59
2022-10-30 04:00:00|BCH|1667102400|118.59|119.151986|118.503703|118.729706
2022-10-30 05:00:00|BCH|1667106000|118.729769|118.862005|118.35691|118.367346
2022-10-30 06:00:00|BCH|1667109600|118.367002|118.970226|118.324648|118.75717
2022-10-30 07:00:00|BCH|1667113200|118.757076|119.315436|118.518695|119.243288
2022-10-30 08:00:00|BCH|1667116800|119.243341|120.082864|119.095502|120.082864
2022-10-30 09:00:00|BCH|1667120400|120.083529|120.195687|118|118.997072
2022-10-30 10:00:00|BCH|1667124000|118.996694|119.82|117.682415|117.827386
2022-10-30 11:00:00|BCH|1667127600|117.845126|118.5|117.845126|118.404663
2022-10-30 12:00:00|BCH|1667131200|118.404664|118.524391|117.685432|118.479147
2022-10-30 13:00:00|BCH|1667134800|118.479136|118.479147|117.273214|117.629172
2022-10-30 14:00:00|BCH|1667138400|117.629134|117.77|116.650532|116.846593
2022-10-30 15:00:00|BCH|1667142000|116.846622|117.589418|116.687354|117.45
2022-10-30 16:00:00|BCH|1667145600|117.45|117.551769|116.400715|116.508078
2022-10-30 17:00:00|BCH|1667149200|116.50799|117.211376|116.1|116.209221
2022-10-30 18:00:00|BCH|1667152800|116.209177|116.515636|116.100716|116.512148
2022-10-30 19:00:00|BCH|1667156400|116.51218|117.045956|116.38831|116.820882
2022-10-30 20:00:00|BCH|1667160000|116.820861|117.076852|116.450593|116.622678
2022-10-30 21:00:00|BCH|1667163600|116.622676|117.043145|116.527077|116.889942
2022-10-30 22:00:00|BCH|1667167200|116.889904|117.23|116.78159|116.814402
2022-10-30 23:00:00|BCH|1667170800|116.813764|116.896457|114.621171|115.963419
2022-10-31 00:00:00|BCH|1667174400|115.963521|116.335821|115.601399|116.247009
2022-10-31 01:00:00|BCH|1667178000|116.24691|116.945743|115.711329|115.724017
2022-10-31 02:00:00|BCH|1667181600|115.723903|115.99|114.9|115.083554
2022-10-31 03:00:00|BCH|1667185200|115.083549|115.146788|114.532907|114.736241
2022-10-31 04:00:00|BCH|1667188800|114.736244|116.08|114.7|116.08
2022-10-31 05:00:00|BCH|1667192400|116.08|116.92817|116.08|116.55
2022-10-31 06:00:00|BCH|1667196000|116.55|116.938939|116.248646|116.27
2022-10-31 07:00:00|BCH|1667199600|116.27|116.358479|115.26|115.798275
2022-10-31 08:00:00|BCH|1667203200|115.798413|115.814221|115.350993|115.578902
2022-10-31 09:00:00|BCH|1667206800|115.578907|115.591442|114.561754|114.907469
2022-10-31 10:00:00|BCH|1667210400|114.907476|117.46|114.719848|117.3
2022-10-31 11:00:00|BCH|1667214000|117.3|117.696125|116.726016|117.296052
2022-10-31 12:00:00|BCH|1667217600|117.294639|117.664628|117.014832|117.014832
2022-10-31 13:00:00|BCH|1667221200|117.014771|117.62943|116.57517|116.666574
2022-10-31 14:00:00|BCH|1667224800|116.666546|117.32|114|114
2022-10-31 15:00:00|BCH|1667228400|113.91|114.619281|113.67|113.997332
2022-10-31 16:00:00|BCH|1667232000|113.997338|114.392449|113.881488|114.17
2022-10-31 17:00:00|BCH|1667235600|114.17|114.706224|113.980455|114.302641
2022-10-31 18:00:00|BCH|1667239200|114.302668|114.565233|114.11|114.367887
2022-10-31 19:00:00|BCH|1667242800|114.367887|114.990872|114.366147|114.752507
2022-10-31 20:00:00|BCH|1667246400|114.752515|114.79|114.31319|114.57
2022-10-31 21:00:00|BCH|1667250000|114.55|114.722777|114.374993|114.552751
2022-10-31 22:00:00|BCH|1667253600|114.552715|114.552715|114.073223|114.282588
2022-10-31 23:00:00|BCH|1667257200|114.282607|115.001519|114.239924|115
2022-11-01 00:00:00|BCH|1667260800|115|115.31|114.967275|115.085944
2022-11-01 01:00:00|BCH|1667264400|115.085915|115.801317|114.88448|115.4
2022-11-01 02:00:00|BCH|1667268000|115.4|115.77|115.245799|115.623077
2022-11-01 03:00:00|BCH|1667271600|115.620143|115.94|115.391979|115.734744
2022-11-01 04:00:00|BCH|1667275200|115.734689|115.885185|115.097517|115.244284
2022-11-01 05:00:00|BCH|1667278800|115.244299|115.444698|114.73765|115.02
2022-11-01 06:00:00|BCH|1667282400|115.02|115.246486|114.92091|115.11
2022-11-01 07:00:00|BCH|1667286000|115.11|115.66|114.941018|115.60529
2022-11-01 08:00:00|BCH|1667289600|115.605282|115.86163|115.219635|115.385358
2022-11-01 09:00:00|BCH|1667293200|115.385351|115.6|115.170946|115.327754
2022-11-01 10:00:00|BCH|1667296800|115.327696|116.03|115.316855|115.820769
2022-11-01 11:00:00|BCH|1667300400|115.820789|116.45222|115.708621|116.321434
2022-11-01 12:00:00|BCH|1667304000|116.321431|116.323565|115.249689|115.5181
2022-11-01 13:00:00|BCH|1667307600|115.520078|115.734703|115.21157|115.672107
2022-11-01 14:00:00|BCH|1667311200|115.672106|115.711904|114.139456|114.428602
2022-11-01 15:00:00|BCH|1667314800|114.429386|114.846971|114.068889|114.72
2022-11-01 16:00:00|BCH|1667318400|114.72|115.26|114.652162|114.93
2022-11-01 17:00:00|BCH|1667322000|114.93|115.31059|114.599494|114.98
2022-11-01 18:00:00|BCH|1667325600|114.98|115.50761|114.97011|115.50761
2022-11-01 19:00:00|BCH|1667329200|115.507602|115.72|115.460288|115.679738
2022-11-01 20:00:00|BCH|1667332800|115.679733|115.875946|115.061183|115.123142
2022-11-01 21:00:00|BCH|1667336400|115.123152|115.123347|114.882778|115.109358
2022-11-01 22:00:00|BCH|1667340000|115.109358|115.12|114.885043|114.926172
2022-11-01 23:00:00|BCH|1667343600|114.92618|114.998667|114.714393|114.998667
2022-11-02 00:00:00|BCH|1667347200|114.998678|115.38|114.87576|114.993873
2022-11-02 01:00:00|BCH|1667350800|114.993873|114.996472|114.3|114.952489
2022-11-02 02:00:00|BCH|1667354400|114.952506|115.025238|114.483067|114.529935
2022-11-02 03:00:00|BCH|1667358000|114.529932|114.71145|114.086574|114.7
2022-11-02 04:00:00|BCH|1667361600|114.7|115.432735|114.653876|115.155673
2022-11-02 05:00:00|BCH|1667365200|115.155657|115.316375|115.049789|115.103531
2022-11-02 06:00:00|BCH|1667368800|115.103531|115.48|115.08|115.183066
2022-11-02 07:00:00|BCH|1667372400|115.183065|115.2|114.603942|114.79
2022-11-02 08:00:00|BCH|1667376000|114.79|114.87|113.11|113.807211
2022-11-02 09:00:00|BCH|1667379600|113.807218|119.04|113.417487|118.865284
2022-11-02 10:00:00|BCH|1667383200|118.863637|121.88|115.95428|115.95428
2022-11-02 11:00:00|BCH|1667386800|115.95422|115.95422|114.239643|115.7
2022-11-02 12:00:00|BCH|1667390400|115.7|115.841156|114.747867|115.1
2022-11-02 13:00:00|BCH|1667394000|115.1|115.315134|114.429971|115.315134
2022-11-02 14:00:00|BCH|1667397600|115.315135|117.149193|115.164478|116.530513
2022-11-02 15:00:00|BCH|1667401200|116.530207|118.05|116.10331|117.254506
2022-11-02 16:00:00|BCH|1667404800|117.254488|117.254488|116.61|117.005518
2022-11-02 17:00:00|BCH|1667408400|117.005545|117.659519|116.45397|117.645155
2022-11-02 18:00:00|BCH|1667412000|117.646365|117.653816|115.129231|115.62
2022-11-02 19:00:00|BCH|1667415600|115.62|118.28473|115.12|115.98001
2022-11-02 20:00:00|BCH|1667419200|116.025289|117.6|114.35|114.653088
2022-11-02 21:00:00|BCH|1667422800|114.653122|114.820598|112.14|112.697522
2022-11-02 22:00:00|BCH|1667426400|112.697513|113.27|112.5|113.27
2022-11-02 23:00:00|BCH|1667430000|113.27|113.27|112.333897|112.632739
2022-11-03 00:00:00|BCH|1667433600|112.632946|113.717258|112.632946|113.602842
2022-11-03 01:00:00|BCH|1667437200|113.602895|116.213883|113.332244|115.98
2022-11-03 02:00:00|BCH|1667440800|115.98|116.342601|115.45|115.932692
2022-11-03 03:00:00|BCH|1667444400|115.932692|117.52291|115.90537|117.331532
2022-11-03 04:00:00|BCH|1667448000|117.331446|117.86|117.247476|117.710901
2022-11-03 05:00:00|BCH|1667451600|117.710897|118.14807|117.278528|117.326879
2022-11-03 06:00:00|BCH|1667455200|117.326845|117.903192|116.881575|117.897959
2022-11-03 07:00:00|BCH|1667458800|117.898239|118.62|117.367997|118.543123
2022-11-03 08:00:00|BCH|1667462400|118.543122|119.97|117.73759|117.73791
2022-11-03 09:00:00|BCH|1667466000|117.737864|118.275474|117.484485|117.54567
2022-11-03 10:00:00|BCH|1667469600|117.545705|118.071589|117.545705|118.024031
2022-11-03 11:00:00|BCH|1667473200|118.024303|118.509516|117.1|117.175349
2022-11-03 12:00:00|BCH|1667476800|117.175331|117.335622|114.9|115.2
2022-11-03 13:00:00|BCH|1667480400|115.2|115.85|114.56|114.94
2022-11-03 14:00:00|BCH|1667484000|114.94|116.035359|114.9|114.9
2022-11-03 15:00:00|BCH|1667487600|114.9|116.72|114.9|116.656316
2022-11-03 16:00:00|BCH|1667491200|116.656336|116.656614|115.739371|116.066
2022-11-03 17:00:00|BCH|1667494800|116.066041|116.725264|115.981742|116.719593
2022-11-03 18:00:00|BCH|1667498400|116.719659|116.727194|116.158815|116.162468
2022-11-03 19:00:00|BCH|1667502000|116.162421|116.738841|115.88595|116.681064
2022-11-03 20:00:00|BCH|1667505600|116.68109|116.97672|116.543646|116.731594
2022-11-03 21:00:00|BCH|1667509200|116.731689|116.77|116.014356|116.014356
2022-11-03 22:00:00|BCH|1667512800|116.009192|116.610171|115.969213|116.56
2022-11-03 23:00:00|BCH|1667516400|116.56|116.59|115.540379|115.666327
2022-11-04 00:00:00|BCH|1667520000|115.666327|115.938683|115.154479|115.710869
2022-11-04 01:00:00|BCH|1667523600|115.710775|116.589879|115.191184|116.4
2022-11-04 02:00:00|BCH|1667527200|116.393986|118.58|116.39367|118.12
2022-11-04 03:00:00|BCH|1667530800|118.12|118.607172|117.93|118.336079
2022-11-04 04:00:00|BCH|1667534400|118.336107|119.53|118.212941|119.428183
2022-11-04 05:00:00|BCH|1667538000|119.428367|119.622616|119.000981|119.432525
2022-11-04 06:00:00|BCH|1667541600|119.432526|120.7|119.432526|119.929934
2022-11-04 07:00:00|BCH|1667545200|119.929899|121.67|119.92877|121.29256
2022-11-04 08:00:00|BCH|1667548800|121.292626|121.508362|120.608332|120.644148
2022-11-04 09:00:00|BCH|1667552400|120.644111|123.1|120.634523|121.5
2022-11-04 10:00:00|BCH|1667556000|121.5|121.57|120.548961|120.552675
2022-11-04 11:00:00|BCH|1667559600|120.554069|121.223153|120.45|121.194469
2022-11-04 12:00:00|BCH|1667563200|121.194478|121.671358|120.725479|120.825457
2022-11-04 13:00:00|BCH|1667566800|120.825513|122.346284|120.114867|121.89
2022-11-04 14:00:00|BCH|1667570400|121.89|122.99|121.3|121.483971
2022-11-04 15:00:00|BCH|1667574000|121.48427|124.6|121.484164|123.83235
2022-11-04 16:00:00|BCH|1667577600|123.832082|124.164103|122.42|122.46
2022-11-04 17:00:00|BCH|1667581200|122.46|122.66|121.589621|122.020504
2022-11-04 18:00:00|BCH|1667584800|122.020587|122.060191|121.232466|121.875228
2022-11-04 19:00:00|BCH|1667588400|121.87523|123.376632|121.689394|123.31006
2022-11-04 20:00:00|BCH|1667592000|123.309947|123.687815|123.144377|123.687815
2022-11-04 21:00:00|BCH|1667595600|123.687817|123.843795|123.125523|123.427389
2022-11-04 22:00:00|BCH|1667599200|123.427324|123.49|123.038944|123.404201
2022-11-04 23:00:00|BCH|1667602800|123.404201|124.150118|123.041074|123.833749
2022-11-05 00:00:00|BCH|1667606400|123.833747|124.47|122.900877|124.44
2022-11-05 01:00:00|BCH|1667610000|124.4|125|123.421829|124.97
2022-11-05 02:00:00|BCH|1667613600|124.97|125.25|123.800784|124.454758
2022-11-05 03:00:00|BCH|1667617200|124.457482|124.86|124.133707|124.137847
2022-11-05 04:00:00|BCH|1667620800|124.130397|124.460913|123.626119|124.159475
2022-11-05 05:00:00|BCH|1667624400|124.159454|124.534351|123.371985|123.371985
2022-11-05 06:00:00|BCH|1667628000|123.371891|124.1|123.33|123.803688
2022-11-05 07:00:00|BCH|1667631600|123.803681|124.312474|123.803681|124.274297
2022-11-05 08:00:00|BCH|1667635200|124.274328|125|124.228107|124.567649
2022-11-05 09:00:00|BCH|1667638800|124.567655|124.567655|123.14|123.79
2022-11-05 10:00:00|BCH|1667642400|123.79|123.88531|123.004745|123.46021
2022-11-05 11:00:00|BCH|1667646000|123.460263|124.59|123.460263|124.28
2022-11-05 12:00:00|BCH|1667649600|124.28|125.36|124.192299|124.728547
2022-11-05 13:00:00|BCH|1667653200|124.728543|124.81222|123.813158|123.871286
2022-11-05 14:00:00|BCH|1667656800|123.87125|124.006603|123.461008|123.557403
2022-11-05 15:00:00|BCH|1667660400|123.56739|124.007996|123.054155|123.319762
2022-11-05 16:00:00|BCH|1667664000|123.319759|124.813109|123.25303|124.581707
2022-11-05 17:00:00|BCH|1667667600|124.579645|125.92|124.491835|125.298542
2022-11-05 18:00:00|BCH|1667671200|125.298647|125.31|124.54386|124.644196
2022-11-05 19:00:00|BCH|1667674800|124.64608|124.88|123.705543|124.09
2022-11-05 20:00:00|BCH|1667678400|124.45|124.639504|123.854882|124.551163
2022-11-05 21:00:00|BCH|1667682000|124.551111|124.846689|124.305278|124.613028
2022-11-05 22:00:00|BCH|1667685600|124.612822|124.838601|124.307304|124.45
2022-11-05 23:00:00|BCH|1667689200|124.48|124.538728|124.12804|124.354069
2022-11-06 00:00:00|BCH|1667692800|124.354074|124.354074|122.436161|123.753154
2022-11-06 01:00:00|BCH|1667696400|123.753166|124.059943|122.991742|123.341972
2022-11-06 02:00:00|BCH|1667700000|123.341962|123.816239|122.479839|122.617058
2022-11-06 03:00:00|BCH|1667703600|122.600989|123.136615|122.556743|122.922052
2022-11-06 04:00:00|BCH|1667707200|122.922057|123.627174|122.918032|123.553778
2022-11-06 05:00:00|BCH|1667710800|123.553772|123.60957|123.191148|123.3
2022-11-06 06:00:00|BCH|1667714400|123.3|123.447191|121.951518|121.975731
2022-11-06 07:00:00|BCH|1667718000|121.975699|122.467887|121.84|122.388902
2022-11-06 08:00:00|BCH|1667721600|122.388939|122.452403|122.109034|122.443311
2022-11-06 09:00:00|BCH|1667725200|122.443393|123.2|122.030802|122.92
2022-11-06 10:00:00|BCH|1667728800|122.92|122.92|122.25|122.276906
2022-11-06 11:00:00|BCH|1667732400|122.276907|122.65|122.215115|122.523409
2022-11-06 12:00:00|BCH|1667736000|122.523412|122.611033|121.924743|122.215162
2022-11-06 13:00:00|BCH|1667739600|122.216069|122.355286|121.867521|121.924932
2022-11-06 14:00:00|BCH|1667743200|121.924944|122.287603|121.924944|122.146063
2022-11-06 15:00:00|BCH|1667746800|122.146062|122.49|121.795642|122.336118
2022-11-06 16:00:00|BCH|1667750400|122.336085|122.774953|122.210937|122.440035
2022-11-06 17:00:00|BCH|1667754000|122.439974|122.439974|120.81|121.507491
2022-11-06 18:00:00|BCH|1667757600|121.507479|121.510166|120.941788|121.238369
2022-11-06 19:00:00|BCH|1667761200|121.232735|121.236937|120.310504|120.459564
2022-11-06 20:00:00|BCH|1667764800|120.464222|120.684686|119.923077|120.061644
2022-11-06 21:00:00|BCH|1667768400|120.061669|120.243143|119.845353|120.065882
2022-11-06 22:00:00|BCH|1667772000|120.065881|120.611719|119.849791|119.891893
2022-11-06 23:00:00|BCH|1667775600|119.891801|120.099464|119.054664|119.496603
2022-11-07 00:00:00|BCH|1667779200|119.497172|119.497172|116.389446|116.608611
2022-11-07 01:00:00|BCH|1667782800|116.609015|117.87|116.33|117.486828
2022-11-07 02:00:00|BCH|1667786400|117.486841|118.278745|117.135919|118.202056
2022-11-07 03:00:00|BCH|1667790000|118.202022|118.912442|118.035507|118.774521
2022-11-07 04:00:00|BCH|1667793600|118.774501|118.850288|118.30287|118.555418
2022-11-07 05:00:00|BCH|1667797200|118.555381|118.556246|117.963429|118.488735
2022-11-07 06:00:00|BCH|1667800800|118.488796|118.864487|118.375459|118.749573
2022-11-07 07:00:00|BCH|1667804400|118.749571|118.918502|118.293176|118.642469
2022-11-07 08:00:00|BCH|1667808000|118.638125|118.638125|115.38|115.48604
2022-11-07 09:00:00|BCH|1667811600|115.485948|117.24|115.414319|117.228843
2022-11-07 10:00:00|BCH|1667815200|117.229854|117.508033|117.120891|117.318332
2022-11-07 11:00:00|BCH|1667818800|117.318451|118.173573|117.318451|117.53
2022-11-07 12:00:00|BCH|1667822400|117.53|117.947521|117.463306|117.738265
2022-11-07 13:00:00|BCH|1667826000|117.738275|118.258885|117.617615|117.930795
2022-11-07 14:00:00|BCH|1667829600|117.930807|118.505752|117.489716|117.61635
2022-11-07 15:00:00|BCH|1667833200|117.616294|117.972367|117.243059|117.243059
2022-11-07 16:00:00|BCH|1667836800|117.244723|118.732872|117.244483|118.732872
2022-11-07 17:00:00|BCH|1667840400|118.732865|118.85|117.526754|117.544162
2022-11-07 18:00:00|BCH|1667844000|117.544104|117.793937|117.277063|117.772608
2022-11-07 19:00:00|BCH|1667847600|117.772699|118.137977|117.720048|117.928039
2022-11-07 20:00:00|BCH|1667851200|117.926068|119.1|117.890282|119.054809
2022-11-07 21:00:00|BCH|1667854800|119.054739|119.323051|118.986211|119.042333
2022-11-07 22:00:00|BCH|1667858400|119.042319|119.043438|117.678773|117.873964
2022-11-07 23:00:00|BCH|1667862000|117.873933|117.873933|115.894256|116.631381
2022-11-08 00:00:00|BCH|1667865600|116.631382|117.841963|116.611008|117.835669
2022-11-08 01:00:00|BCH|1667869200|117.835615|117.97|117.098222|117.098222
2022-11-08 02:00:00|BCH|1667872800|117.096994|118.6|116.840954|118.6
2022-11-08 03:00:00|BCH|1667876400|118.6|118.682287|116.3|116.3
2022-11-08 04:00:00|BCH|1667880000|116.3|116.3|112.730767|112.845309
2022-11-08 05:00:00|BCH|1667883600|112.844389|113.32|110.280739|111.554143
2022-11-08 06:00:00|BCH|1667887200|111.554237|111.6|108.77|111.015691
2022-11-08 07:00:00|BCH|1667890800|111.017179|112.050289|110.548149|111.867621
2022-11-08 08:00:00|BCH|1667894400|111.867552|112.570891|111.584284|112.567945
2022-11-08 09:00:00|BCH|1667898000|112.567984|112.618453|112.054593|112.236262
2022-11-08 10:00:00|BCH|1667901600|112.234694|112.94444|112.134048|112.681773
2022-11-08 11:00:00|BCH|1667905200|112.68181|112.889815|112.524014|112.69261
2022-11-08 12:00:00|BCH|1667908800|112.692649|112.974125|112.114298|112.541538
2022-11-08 13:00:00|BCH|1667912400|112.541562|112.936642|112.3|112.833641
2022-11-08 14:00:00|BCH|1667916000|112.833755|113.299953|112.268518|112.268518
2022-11-08 15:00:00|BCH|1667919600|112.268504|112.642841|111.014246|112.485062
2022-11-08 16:00:00|BCH|1667923200|112.485053|113.230587|111.45|113.23
2022-11-08 17:00:00|BCH|1667926800|113.23|117.605639|113.107175|116.394054
2022-11-08 18:00:00|BCH|1667930400|116.393728|116.44097|111.299731|111.299731
2022-11-08 19:00:00|BCH|1667934000|111.299711|111.74|105.746738|106.569462
2022-11-08 20:00:00|BCH|1667937600|106.569482|106.587961|95.986564|102.893327
2022-11-08 21:00:00|BCH|1667941200|102.89334|103.280245|101.068812|102.569303
2022-11-08 22:00:00|BCH|1667944800|102.560425|103.5|101.990231|102.955931
2022-11-08 23:00:00|BCH|1667948400|102.955571|102.955571|101.711932|101.96935
2022-11-09 00:00:00|BCH|1667952000|101.969377|104.06|101.810444|103.151332
2022-11-09 01:00:00|BCH|1667955600|103.1514|103.731266|102.13|102.14969
2022-11-09 02:00:00|BCH|1667959200|102.155681|103.45|101.985544|102.246447
2022-11-09 03:00:00|BCH|1667962800|102.246448|103.027488|101.082265|101.083156
2022-11-09 04:00:00|BCH|1667966400|101.079315|102.479128|100.123895|102.117171
2022-11-09 05:00:00|BCH|1667970000|102.117674|102.120839|101.053638|101.288967
2022-11-09 06:00:00|BCH|1667973600|101.288957|102.339417|100.489323|102.040027
2022-11-09 07:00:00|BCH|1667977200|102.040671|102.796667|101.788824|102.141066
2022-11-09 08:00:00|BCH|1667980800|102.141502|102.728691|101.817657|102.022174
2022-11-09 09:00:00|BCH|1667984400|102.021933|102.021933|99.918658|100.774652
2022-11-09 10:00:00|BCH|1667988000|100.774661|100.774661|97.421664|97.859472
2022-11-09 11:00:00|BCH|1667991600|97.862066|98.524264|95.46|98.269995
2022-11-09 12:00:00|BCH|1667995200|98.230353|99.103535|97.803704|99.045957
2022-11-09 13:00:00|BCH|1667998800|99.045769|99.797479|98.04|98.737828
2022-11-09 14:00:00|BCH|1668002400|98.737829|99.338527|97.897518|98.196993
2022-11-09 15:00:00|BCH|1668006000|98.199309|99.24|97.212876|98.584062
2022-11-09 16:00:00|BCH|1668009600|98.584063|99.061524|95.25|96.008292
2022-11-09 17:00:00|BCH|1668013200|96.008293|97.244525|95.306262|96.100861
2022-11-09 18:00:00|BCH|1668016800|96.100862|97.341701|95.424428|97.21313
2022-11-09 19:00:00|BCH|1668020400|97.213126|97.213131|94.042962|95.505715
2022-11-09 20:00:00|BCH|1668024000|95.505596|98.821937|95.41239|97.780739
2022-11-09 21:00:00|BCH|1668027600|97.780725|99.217229|97.619375|97.823825
2022-11-09 22:00:00|BCH|1668031200|97.82313|97.823229|88.625437|88.710448
2022-11-09 23:00:00|BCH|1668034800|88.710471|89.881056|88.394308|88.40858
2022-11-10 00:00:00|BCH|1668038400|88.408658|89.728432|87.558106|89.050497
2022-11-10 01:00:00|BCH|1668042000|89.050491|91.874922|87.773073|91.856317
2022-11-10 02:00:00|BCH|1668045600|91.854084|93.177249|91.430218|91.517548
2022-11-10 03:00:00|BCH|1668049200|91.517529|91.634327|90.78468|91.24
2022-11-10 04:00:00|BCH|1668052800|91.24|94.77|91.24|93.587956
2022-11-10 05:00:00|BCH|1668056400|93.58793|95.68|93.427773|95.68
2022-11-10 06:00:00|BCH|1668060000|95.68|97.62|95.638817|97.6
2022-11-10 07:00:00|BCH|1668063600|97.6|97.709385|96.692802|96.72431
2022-11-10 08:00:00|BCH|1668067200|96.724315|97.383591|96.470583|96.867378
2022-11-10 09:00:00|BCH|1668070800|96.867368|97.689042|95.51424|97.49082
2022-11-10 10:00:00|BCH|1668074400|97.490938|97.491025|96.647198|96.891109
2022-11-10 11:00:00|BCH|1668078000|96.891105|97.05|94.516674|94.627116
2022-11-10 12:00:00|BCH|1668081600|94.627147|97.4145|94.32007|97.250477
2022-11-10 13:00:00|BCH|1668085200|97.250581|97.779206|94.98|96.757666
2022-11-10 14:00:00|BCH|1668088800|96.757677|105.87|96.73769|105.545144
2022-11-10 15:00:00|BCH|1668092400|105.545207|105.553548|101.930243|102.275075
2022-11-10 16:00:00|BCH|1668096000|102.275044|103.021109|101.578398|102.120945
2022-11-10 17:00:00|BCH|1668099600|102.120966|103.66|101.92784|103.081465
2022-11-10 18:00:00|BCH|1668103200|103.081185|103.148483|100.586999|101.137784
2022-11-10 19:00:00|BCH|1668106800|101.136954|102.71|101.135856|102.027697
2022-11-10 20:00:00|BCH|1668110400|102.038594|102.883292|101.674068|102.880687
2022-11-10 21:00:00|BCH|1668114000|102.880707|104.012479|102.015844|103.834524
2022-11-10 22:00:00|BCH|1668117600|103.834472|104.006985|103.348803|103.609445
2022-11-10 23:00:00|BCH|1668121200|103.609472|103.765984|103.02|103.53679
2022-11-11 00:00:00|BCH|1668124800|103.536965|103.68|102.3053|102.434383
2022-11-11 01:00:00|BCH|1668128400|102.433955|103.183895|101.808708|103.18383
2022-11-11 02:00:00|BCH|1668132000|103.183876|104.1251|101.361092|101.375381
2022-11-11 03:00:00|BCH|1668135600|101.375545|101.59|100.323568|101.512068
2022-11-11 04:00:00|BCH|1668139200|101.51205|101.513486|99.735616|100.718969
2022-11-11 05:00:00|BCH|1668142800|100.719016|101.238456|100.332323|100.826445
2022-11-11 06:00:00|BCH|1668146400|100.8265|102.67|100.784255|102.57
2022-11-11 07:00:00|BCH|1668150000|102.57|102.723052|101.981765|102.723052
2022-11-11 08:00:00|BCH|1668153600|102.723272|103.794487|102.4|103.494747
2022-11-11 09:00:00|BCH|1668157200|103.494559|104.275016|103.325691|104.185079
2022-11-11 10:00:00|BCH|1668160800|104.185081|104.345705|103.345603|104.035659
2022-11-11 11:00:00|BCH|1668164400|104.035552|105.477475|103.907837|104.649934
2022-11-11 12:00:00|BCH|1668168000|104.649811|105.169035|103.743422|104.158221
2022-11-11 13:00:00|BCH|1668171600|104.158216|106.433615|104.158216|105.872922
2022-11-11 14:00:00|BCH|1668175200|105.872891|106.01168|104.424039|104.426793
2022-11-11 15:00:00|BCH|1668178800|104.427431|104.427431|99.24|102.226864
2022-11-11 16:00:00|BCH|1668182400|102.226702|103.20526|101.504239|102.241133
2022-11-11 17:00:00|BCH|1668186000|102.237698|102.32|100.43|101.859823
2022-11-11 18:00:00|BCH|1668189600|101.862115|102.123605|100.98|101.924004
2022-11-11 19:00:00|BCH|1668193200|101.924003|102.359955|101.14|101.218052
2022-11-11 20:00:00|BCH|1668196800|101.217698|101.93|100.739996|101.792562
2022-11-11 21:00:00|BCH|1668200400|101.792577|101.81|100.487066|100.9236
2022-11-11 22:00:00|BCH|1668204000|100.917197|101.953539|100.903986|101.875578
2022-11-11 23:00:00|BCH|1668207600|101.866668|102.2305|101.504176|101.981009
2022-11-12 00:00:00|BCH|1668211200|101.981023|102.948438|101.116927|102.740163
2022-11-12 01:00:00|BCH|1668214800|102.741601|102.839776|101.483929|101.58
2022-11-12 02:00:00|BCH|1668218400|101.58|101.582689|100.994766|101.459261
2022-11-12 03:00:00|BCH|1668222000|101.45926|102.03|101.220487|101.66786
2022-11-12 04:00:00|BCH|1668225600|101.667829|101.688412|101.122761|101.291846
2022-11-12 05:00:00|BCH|1668229200|101.292324|101.56|99.42|99.42
2022-11-12 06:00:00|BCH|1668232800|99.417508|99.48|97.833329|98.100741
2022-11-12 07:00:00|BCH|1668236400|98.10077|99.62|98.075025|99.535549
2022-11-12 08:00:00|BCH|1668240000|99.535811|100.672898|99.535811|100.2838
2022-11-12 09:00:00|BCH|1668243600|100.28209|100.576309|99.4|99.502272
2022-11-12 10:00:00|BCH|1668247200|99.500864|100.202986|98.992733|100.078668
2022-11-12 11:00:00|BCH|1668250800|100.078714|100.7|99.94|100.235108
2022-11-12 12:00:00|BCH|1668254400|100.235102|100.871664|100.235058|100.71
2022-11-12 13:00:00|BCH|1668258000|100.71|100.98|100.297119|100.79
2022-11-12 14:00:00|BCH|1668261600|100.79|100.904961|100.174573|100.810175
2022-11-12 15:00:00|BCH|1668265200|100.810137|101.648293|100.266139|101.496708
2022-11-12 16:00:00|BCH|1668268800|101.497361|101.970139|101.283592|101.970139
2022-11-12 17:00:00|BCH|1668272400|101.970186|102.4|101.41|102.099681
2022-11-12 18:00:00|BCH|1668276000|102.099692|102.370529|101.81|102.157195
2022-11-12 19:00:00|BCH|1668279600|102.157196|102.381809|101.884667|102.147367
2022-11-12 20:00:00|BCH|1668283200|102.147373|102.58|102.100251|102.330086
2022-11-12 21:00:00|BCH|1668286800|102.3301|102.41|102.19|102.383302
2022-11-12 22:00:00|BCH|1668290400|102.383332|102.65|102.28|102.530518
2022-11-12 23:00:00|BCH|1668294000|102.530542|102.6|102.36|102.45663
2022-11-13 00:00:00|BCH|1668297600|102.456834|102.48|101.602167|102.37
2022-11-13 01:00:00|BCH|1668301200|102.37|103.32|102.33597|102.43
2022-11-13 02:00:00|BCH|1668304800|102.43|102.67|101.958316|102.157458
2022-11-13 03:00:00|BCH|1668308400|102.157462|102.85|102.157458|102.85
2022-11-13 04:00:00|BCH|1668312000|102.85|102.99|102.344405|102.798899
2022-11-13 05:00:00|BCH|1668315600|102.798905|103.09|102.03|102.16
2022-11-13 06:00:00|BCH|1668319200|102.16|102.48|102.11|102.453044
2022-11-13 07:00:00|BCH|1668322800|102.453043|102.48|100.829744|100.829744
2022-11-13 08:00:00|BCH|1668326400|100.829744|101.1|100.02|100.466454
2022-11-13 09:00:00|BCH|1668330000|100.466495|100.48|98.554103|98.59627
2022-11-13 10:00:00|BCH|1668333600|98.596245|98.928115|97.991997|98.595014
2022-11-13 11:00:00|BCH|1668337200|98.595018|99.041212|98.32386|99.006993
2022-11-13 12:00:00|BCH|1668340800|99.007023|99.803882|98.76|99.69
2022-11-13 13:00:00|BCH|1668344400|99.69|100.257892|99.548786|100.167791
2022-11-13 14:00:00|BCH|1668348000|100.167815|101.3|99.493886|100.65
2022-11-13 15:00:00|BCH|1668351600|100.65|101.2|100.354812|100.833624
2022-11-13 16:00:00|BCH|1668355200|100.833592|101.350319|100.666727|101.08462
2022-11-13 17:00:00|BCH|1668358800|101.08422|101.107969|100.658189|100.78
2022-11-13 18:00:00|BCH|1668362400|100.78|101.412587|99.99|101.412587
2022-11-13 19:00:00|BCH|1668366000|101.412619|101.694496|100.340792|100.849341
2022-11-13 20:00:00|BCH|1668369600|100.849781|101.21|100.792953|100.99
2022-11-13 21:00:00|BCH|1668373200|100.99|101.1|99.93|100.005172
2022-11-13 22:00:00|BCH|1668376800|100.005234|100.3|98.861607|99.402575
2022-11-13 23:00:00|BCH|1668380400|99.402567|99.913826|99.21|99.843826
2022-11-14 00:00:00|BCH|1668384000|99.843793|99.843793|98.735778|99.290068
2022-11-14 01:00:00|BCH|1668387600|99.290069|99.88|96.55|98.463588
2022-11-14 02:00:00|BCH|1668391200|98.461109|99.196905|96.95|97.73
2022-11-14 03:00:00|BCH|1668394800|97.73|98.254915|96.795937|98.254915
2022-11-14 04:00:00|BCH|1668398400|98.254912|99|98.247829|98.44
2022-11-14 05:00:00|BCH|1668402000|98.44|98.67|97.34|98.14034
2022-11-14 06:00:00|BCH|1668405600|98.140342|98.558349|97.667604|98.42
2022-11-14 07:00:00|BCH|1668409200|98.42|101.551654|98.413461|101.551594
2022-11-14 08:00:00|BCH|1668412800|101.551798|102.823961|100.846757|102.823961
2022-11-14 09:00:00|BCH|1668416400|102.824324|103.864626|102.64|103.087217
2022-11-14 10:00:00|BCH|1668420000|103.087134|103.300454|102.46|103.199246
2022-11-14 11:00:00|BCH|1668423600|103.199238|103.365646|102.7|103.32
2022-11-14 12:00:00|BCH|1668427200|103.32|103.407515|102.991325|103.024672
2022-11-14 13:00:00|BCH|1668430800|103.024606|103.44|102.49876|103.396308
2022-11-14 14:00:00|BCH|1668434400|103.395726|104.271326|101.904993|102.36
2022-11-14 15:00:00|BCH|1668438000|102.36|103.218303|100.987792|101.608374
2022-11-14 16:00:00|BCH|1668441600|101.608524|101.71157|100.816797|101.71157
2022-11-14 17:00:00|BCH|1668445200|101.711587|102.04|100.426203|100.832467
2022-11-14 18:00:00|BCH|1668448800|100.83246|101.627932|100.832451|101.627932
2022-11-14 19:00:00|BCH|1668452400|101.62794|102.951747|101.542927|102.869937
2022-11-14 20:00:00|BCH|1668456000|102.869951|102.986191|101.030245|101.071087
2022-11-14 21:00:00|BCH|1668459600|101.071118|101.527318|101.028462|101.335325
2022-11-14 22:00:00|BCH|1668463200|101.33532|102.564422|101.278595|102.552044
2022-11-14 23:00:00|BCH|1668466800|102.550885|102.833945|102.21449|102.831741
2022-11-15 00:00:00|BCH|1668470400|102.831773|103.86|102.801823|103.690219
2022-11-15 01:00:00|BCH|1668474000|103.690251|104.12|102.501996|102.501996
2022-11-15 02:00:00|BCH|1668477600|102.502038|104.013566|102.27|104.013566
2022-11-15 03:00:00|BCH|1668481200|104.013557|104.211343|103.6|103.831883
2022-11-15 04:00:00|BCH|1668484800|103.831874|104.42|103.831874|104.32
2022-11-15 05:00:00|BCH|1668488400|104.32|104.547649|103.833226|103.833226
2022-11-15 06:00:00|BCH|1668492000|103.833234|104.362409|103.68|103.68
2022-11-15 07:00:00|BCH|1668495600|103.68|105.120074|103.68|104.96
2022-11-15 08:00:00|BCH|1668499200|104.96|105.438696|104.712745|105.438696
2022-11-15 09:00:00|BCH|1668502800|105.438793|106.006793|105.195433|105.73641
2022-11-15 10:00:00|BCH|1668506400|105.738685|105.756013|104.29|104.792315
2022-11-15 11:00:00|BCH|1668510000|104.792287|104.85717|104.352429|104.620077
2022-11-15 12:00:00|BCH|1668513600|104.620086|104.967458|104.04|104.21
2022-11-15 13:00:00|BCH|1668517200|104.21|104.766455|103.96|104.67
2022-11-15 14:00:00|BCH|1668520800|104.67|105.3|104.38331|104.836755
2022-11-15 15:00:00|BCH|1668524400|104.83683|104.892391|103.8|104.01303
2022-11-15 16:00:00|BCH|1668528000|104.013033|104.832637|103.744757|104.373098
2022-11-15 17:00:00|BCH|1668531600|104.373083|104.846876|104.24967|104.663975
2022-11-15 18:00:00|BCH|1668535200|104.663945|105.12|104.63|104.94
2022-11-15 19:00:00|BCH|1668538800|104.94|105.060964|102.855977|103.147965
2022-11-15 20:00:00|BCH|1668542400|103.147965|103.707184|102.731602|103.684039
2022-11-15 21:00:00|BCH|1668546000|103.684028|103.805084|103.125332|103.4
2022-11-15 22:00:00|BCH|1668549600|103.4|103.511174|103.11|103.48461
2022-11-15 23:00:00|BCH|1668553200|103.484608|103.864617|103.345737|103.79
2022-11-16 00:00:00|BCH|1668556800|103.79|103.87|103.469988|103.749924
2022-11-16 01:00:00|BCH|1668560400|103.749921|103.922922|103.418225|103.566444
2022-11-16 02:00:00|BCH|1668564000|103.56648|104.101124|103.559098|104.101124
2022-11-16 03:00:00|BCH|1668567600|104.111236|104.917728|103.907587|104.91
2022-11-16 04:00:00|BCH|1668571200|104.91|105.18|104.818059|105.04
2022-11-16 05:00:00|BCH|1668574800|105.04|105.13|104.32|104.38007
2022-11-16 06:00:00|BCH|1668578400|104.380077|104.68|104.329921|104.62
2022-11-16 07:00:00|BCH|1668582000|104.62062|104.754276|103.94|104.557797
2022-11-16 08:00:00|BCH|1668585600|104.557811|104.72|103.790638|103.790638
2022-11-16 09:00:00|BCH|1668589200|103.790494|103.942117|102.818835|103.602861
2022-11-16 10:00:00|BCH|1668592800|103.602859|104.307211|103.602859|104.286137
2022-11-16 11:00:00|BCH|1668596400|104.286181|107.505815|104.22|107.09
2022-11-16 12:00:00|BCH|1668600000|107.09|109.48|106.601668|106.664767
2022-11-16 13:00:00|BCH|1668603600|106.664692|107.59|106.163669|107.273383
2022-11-16 14:00:00|BCH|1668607200|107.273365|107.508031|106.33|106.575001
2022-11-16 15:00:00|BCH|1668610800|106.573909|106.840736|104.946351|105.841839
2022-11-16 16:00:00|BCH|1668614400|105.841788|106.8|104.951995|105.09
2022-11-16 17:00:00|BCH|1668618000|105.09|105.958981|104.831376|105.455806
2022-11-16 18:00:00|BCH|1668621600|105.461|105.736078|105.275619|105.37286
2022-11-16 19:00:00|BCH|1668625200|105.37286|105.38|104.783237|104.791963
2022-11-16 20:00:00|BCH|1668628800|104.791924|104.793986|103.879404|104.262014
2022-11-16 21:00:00|BCH|1668632400|104.262017|104.262017|103.632019|103.709444
2022-11-16 22:00:00|BCH|1668636000|103.709472|104.09|103.51|103.609087
2022-11-16 23:00:00|BCH|1668639600|103.609081|103.749284|103.009046|103.749284
2022-11-17 00:00:00|BCH|1668643200|103.74928|104.65|103.74928|104.39
2022-11-17 01:00:00|BCH|1668646800|104.39|104.924246|104.140785|104.860749
2022-11-17 02:00:00|BCH|1668650400|104.86079|105.1778|104.633654|104.714316
2022-11-17 03:00:00|BCH|1668654000|104.714313|104.883146|103.696003|103.696003
2022-11-17 04:00:00|BCH|1668657600|103.695982|103.800607|103.238202|103.28
2022-11-17 05:00:00|BCH|1668661200|103.28|103.294985|101.70351|102.423271
2022-11-17 06:00:00|BCH|1668664800|102.423186|103.21|102.368076|102.957501
2022-11-17 07:00:00|BCH|1668668400|102.957499|103.401452|102.36|102.37
2022-11-17 08:00:00|BCH|1668672000|102.37|103.378788|102.35|103.204618
2022-11-17 09:00:00|BCH|1668675600|103.204602|103.47|103.132835|103.15
2022-11-17 10:00:00|BCH|1668679200|103.15|103.15|101.954979|102.04
2022-11-17 11:00:00|BCH|1668682800|102.04|102.381928|101.783619|102.13
2022-11-17 12:00:00|BCH|1668686400|102.13|102.750667|102.13|102.745589
2022-11-17 13:00:00|BCH|1668690000|102.745571|102.8|102.35|102.79
2022-11-17 14:00:00|BCH|1668693600|102.79|102.79|101.448785|101.7
2022-11-17 15:00:00|BCH|1668697200|101.7|102.46|101.613129|102.34
2022-11-17 16:00:00|BCH|1668700800|102.34|103.180721|101.73139|101.899698
2022-11-17 17:00:00|BCH|1668704400|101.899777|102.895033|101.67021|102.727571
2022-11-17 18:00:00|BCH|1668708000|102.727573|103.12|102.692924|103.12
2022-11-17 19:00:00|BCH|1668711600|103.12|103.25|102.937738|102.97
2022-11-17 20:00:00|BCH|1668715200|102.97|103.06|102.738666|102.84833
2022-11-17 21:00:00|BCH|1668718800|102.847713|103.981506|102.845345|103.951264
2022-11-17 22:00:00|BCH|1668722400|103.951263|104.288144|103.85|103.88
2022-11-17 23:00:00|BCH|1668726000|103.88|103.98|103.630789|103.95873
2022-11-18 00:00:00|BCH|1668729600|103.958791|103.959702|103.412692|103.79
2022-11-18 01:00:00|BCH|1668733200|103.79|104.894577|103.691448|104.892755
2022-11-18 02:00:00|BCH|1668736800|104.89274|105.065061|104.541053|104.63295
2022-11-18 03:00:00|BCH|1668740400|104.632952|105.5|104.549076|105.258414
2022-11-18 04:00:00|BCH|1668744000|105.258417|105.440145|104.884836|104.886399
2022-11-18 05:00:00|BCH|1668747600|104.88615|104.886684|104.37302|104.607152
2022-11-18 06:00:00|BCH|1668751200|104.607117|104.652339|104.4|104.45
2022-11-18 07:00:00|BCH|1668754800|104.45|104.74445|104.2|104.682476
2022-11-18 08:00:00|BCH|1668758400|104.682438|104.75|104.090591|104.127069
2022-11-18 09:00:00|BCH|1668762000|104.127093|104.37|103.926577|104.25
2022-11-18 10:00:00|BCH|1668765600|104.25|104.371264|104.13|104.323681
2022-11-18 11:00:00|BCH|1668769200|104.32368|104.7|104.13|104.188597
2022-11-18 12:00:00|BCH|1668772800|104.206166|104.31|104.07|104.302902
2022-11-18 13:00:00|BCH|1668776400|104.302901|104.77|104.302901|104.68
2022-11-18 14:00:00|BCH|1668780000|104.68|104.92|104.542653|104.5439
2022-11-18 15:00:00|BCH|1668783600|104.543899|104.8|103.96151|104.350755
2022-11-18 16:00:00|BCH|1668787200|104.350982|104.72|104.168811|104.588325
2022-11-18 17:00:00|BCH|1668790800|104.588324|104.998869|104.445424|104.445424
2022-11-18 18:00:00|BCH|1668794400|104.445271|104.445271|103.64|104.18573
2022-11-18 19:00:00|BCH|1668798000|104.185721|104.185721|103.68|103.82137
2022-11-18 20:00:00|BCH|1668801600|103.821351|104.077003|103.68|104.076999
2022-11-18 21:00:00|BCH|1668805200|104.076993|104.29|103.974453|104.057653
2022-11-18 22:00:00|BCH|1668808800|104.057657|104.25|103.863149|104.107823
2022-11-18 23:00:00|BCH|1668812400|104.107824|104.43|103.881|104.108116
2022-11-19 00:00:00|BCH|1668816000|104.109602|104.746867|104.035374|104.676777
2022-11-19 01:00:00|BCH|1668819600|104.676696|104.676696|104.338497|104.416846
2022-11-19 02:00:00|BCH|1668823200|104.416828|104.59|104.3|104.476279
2022-11-19 03:00:00|BCH|1668826800|104.476279|104.67|104.065504|104.65
2022-11-19 04:00:00|BCH|1668830400|104.65|105.24|104.63365|105.025341
2022-11-19 05:00:00|BCH|1668834000|105.025356|105.870972|105.025356|105.865121
2022-11-19 06:00:00|BCH|1668837600|105.865119|105.937096|104.088634|104.178885
2022-11-19 07:00:00|BCH|1668841200|104.178882|104.41|103.96342|104.33073
2022-11-19 08:00:00|BCH|1668844800|104.330717|104.787405|104.310519|104.487967
2022-11-19 09:00:00|BCH|1668848400|104.488172|104.84201|104.386534|104.49
2022-11-19 10:00:00|BCH|1668852000|104.49|104.66|104.362925|104.495711
2022-11-19 11:00:00|BCH|1668855600|104.495706|104.567278|104.12|104.151724
2022-11-19 12:00:00|BCH|1668859200|104.151724|104.71519|104.151697|104.71519
2022-11-19 13:00:00|BCH|1668862800|104.715335|104.901268|104.55|104.86
2022-11-19 14:00:00|BCH|1668866400|104.86|105.04|104.522045|104.677696
2022-11-19 15:00:00|BCH|1668870000|104.677696|105.29|104.560933|104.676839
2022-11-19 16:00:00|BCH|1668873600|104.676934|105.345491|104.676839|105.176722
2022-11-19 17:00:00|BCH|1668877200|105.176747|105.343724|105.13|105.262395
2022-11-19 18:00:00|BCH|1668880800|105.262402|105.35|105.05|105.182077
2022-11-19 19:00:00|BCH|1668884400|105.176797|105.176797|104.89|105.076045
2022-11-19 20:00:00|BCH|1668888000|105.076052|105.084459|104.62|104.626456
2022-11-19 21:00:00|BCH|1668891600|104.626456|104.81|104.501032|104.58
2022-11-19 22:00:00|BCH|1668895200|104.58|104.93|104.542073|104.81
2022-11-19 23:00:00|BCH|1668898800|104.81|105.583334|104.81|104.92464
2022-11-20 00:00:00|BCH|1668902400|104.924425|105.14|104.546916|104.64
2022-11-20 01:00:00|BCH|1668906000|104.64|105.431521|104.55|105.337847
2022-11-20 02:00:00|BCH|1668909600|105.337847|105.447984|104.904718|105.156878
2022-11-20 03:00:00|BCH|1668913200|105.156891|105.41|105.070537|105.188455
2022-11-20 04:00:00|BCH|1668916800|105.188456|105.241825|105.07|105.138712
2022-11-20 05:00:00|BCH|1668920400|105.138724|107.198502|105.138516|107.191624
2022-11-20 06:00:00|BCH|1668924000|107.191666|107.419674|106.02976|106.09
2022-11-20 07:00:00|BCH|1668927600|106.09|106.15|105.732367|106.07
2022-11-20 08:00:00|BCH|1668931200|106.07|106.33|105.695703|106.04
2022-11-20 09:00:00|BCH|1668934800|106.04|106.15|104.703551|104.77
2022-11-20 10:00:00|BCH|1668938400|104.77|105.688124|104.661268|105.206201
2022-11-20 11:00:00|BCH|1668942000|105.206168|105.38|104.77815|105.02
2022-11-20 12:00:00|BCH|1668945600|105.02|105.02|103.689821|103.689821
2022-11-20 13:00:00|BCH|1668949200|103.689819|104.04|103.342422|103.812806
2022-11-20 14:00:00|BCH|1668952800|103.812812|103.99|103.32|103.780504
2022-11-20 15:00:00|BCH|1668956400|103.780499|104.006031|103.65|103.65
2022-11-20 16:00:00|BCH|1668960000|103.65|103.8|103.418841|103.717776
2022-11-20 17:00:00|BCH|1668963600|103.717777|104.056299|103.19|103.923133
2022-11-20 18:00:00|BCH|1668967200|103.923147|104.46|103.857452|104.083453
2022-11-20 19:00:00|BCH|1668970800|104.083422|105.684173|104.051919|105.681012
2022-11-20 20:00:00|BCH|1668974400|105.68101|106.716365|105.68101|106.511171
2022-11-20 21:00:00|BCH|1668978000|106.51113|107.214092|106.43009|106.806354
2022-11-20 22:00:00|BCH|1668981600|106.805051|106.9|104.94|105.026564
2022-11-20 23:00:00|BCH|1668985200|105|105.592374|104.687965|104.73
2022-11-21 00:00:00|BCH|1668988800|104.73|105.044169|103.810468|104.760139
2022-11-21 01:00:00|BCH|1668992400|104.760135|107.047022|103.84341|106.716982
2022-11-21 02:00:00|BCH|1668996000|106.716987|106.716987|104.760953|104.761592
2022-11-21 03:00:00|BCH|1668999600|104.761486|104.761486|101.3|103.161054
2022-11-21 04:00:00|BCH|1669003200|103.155999|103.451319|101.874751|102.733145
2022-11-21 05:00:00|BCH|1669006800|102.733155|103.27554|102.47971|102.47971
2022-11-21 06:00:00|BCH|1669010400|102.479707|104.517353|102.478083|103.92
2022-11-21 07:00:00|BCH|1669014000|103.92|104.01|102.75|103.260982
2022-11-21 08:00:00|BCH|1669017600|103.261075|103.4|102.399596|102.516318
2022-11-21 09:00:00|BCH|1669021200|102.51629|103.03|102.183306|102.37
2022-11-21 10:00:00|BCH|1669024800|102.37|103.223269|102.178142|102.688131
2022-11-21 11:00:00|BCH|1669028400|102.688069|102.748217|102.05|102.37
2022-11-21 12:00:00|BCH|1669032000|102.37|102.648886|102.127069|102.648886
2022-11-21 13:00:00|BCH|1669035600|102.648889|102.651023|102.059663|102.430708
2022-11-21 14:00:00|BCH|1669039200|102.430701|102.95|102.279893|102.561554
2022-11-21 15:00:00|BCH|1669042800|102.561547|103|102.463135|102.640879
2022-11-21 16:00:00|BCH|1669046400|102.640859|102.894041|102.4|102.799565
2022-11-21 17:00:00|BCH|1669050000|102.79953|103.49|101.999|102.923326
2022-11-21 18:00:00|BCH|1669053600|102.923419|103.55|102.56|103.06
2022-11-21 19:00:00|BCH|1669057200|103.06|103.187359|101.46|102.092173
2022-11-21 20:00:00|BCH|1669060800|102.092169|102.41|100.86|101.142274
2022-11-21 21:00:00|BCH|1669064400|101.142343|102.87115|101.142343|102.73628
2022-11-21 22:00:00|BCH|1669068000|102.73488|102.95|101.76|101.915884
2022-11-21 23:00:00|BCH|1669071600|101.91598|103.14|101.903247|102.705623
2022-11-22 00:00:00|BCH|1669075200|102.705638|103.492547|102.689389|103.219115
2022-11-22 01:00:00|BCH|1669078800|103.219152|104.259771|103.077758|103.638684
2022-11-22 02:00:00|BCH|1669082400|103.638666|103.94|103.6|103.618972
2022-11-22 03:00:00|BCH|1669086000|103.618978|104.326296|103.59|104.25
2022-11-22 04:00:00|BCH|1669089600|104.25|104.578967|104.141453|104.398384
2022-11-22 05:00:00|BCH|1669093200|104.398342|105.412402|104.398342|105.412402
2022-11-22 06:00:00|BCH|1669096800|105.412459|105.431067|104.59|104.890033
2022-11-22 07:00:00|BCH|1669100400|104.889995|105.45|103.836436|103.96
2022-11-22 08:00:00|BCH|1669104000|103.93|105.14|103.33|104.74
2022-11-22 09:00:00|BCH|1669107600|104.8|105.269953|104.751964|105.2
2022-11-22 10:00:00|BCH|1669111200|105.2|105.600079|104.659468|104.776183
2022-11-22 11:00:00|BCH|1669114800|104.776177|105.439221|104.55563|105.439221
2022-11-22 12:00:00|BCH|1669118400|105.439234|106.15|105.172187|106.021483
2022-11-22 13:00:00|BCH|1669122000|106|106.59|105.486099|106.560879
2022-11-22 14:00:00|BCH|1669125600|106.560878|108.828295|106.536429|108.726195
2022-11-22 15:00:00|BCH|1669129200|108.726184|108.74769|107.45514|107.81
2022-11-22 16:00:00|BCH|1669132800|107.81|108.96|107.756255|108.7
2022-11-22 17:00:00|BCH|1669136400|108.7102|108.82|107.57|108.049674
2022-11-22 18:00:00|BCH|1669140000|108.051044|108.38|106.956159|106.957658
2022-11-22 19:00:00|BCH|1669143600|106.957875|107.345109|106.748079|107.342984
2022-11-22 20:00:00|BCH|1669147200|107.343136|107.871925|107.208776|107.73505
2022-11-22 21:00:00|BCH|1669150800|107.735051|107.819855|107.282225|107.282302
2022-11-22 22:00:00|BCH|1669154400|107.282291|107.571767|106.933895|107.557013
2022-11-22 23:00:00|BCH|1669158000|107.557095|108.131666|107.402989|108.091667
2022-11-23 00:00:00|BCH|1669161600|108.091656|109.081596|108.048951|109.081595
2022-11-23 01:00:00|BCH|1669165200|109.081583|109.640912|108.792949|108.840515
2022-11-23 02:00:00|BCH|1669168800|108.840528|108.975562|108.583529|108.583529
2022-11-23 03:00:00|BCH|1669172400|108.583527|114.52|108.52384|113.830198
2022-11-23 04:00:00|BCH|1669176000|113.832776|117.159|113.041483|116.954888
2022-11-23 05:00:00|BCH|1669179600|116.954888|117.13|115.621945|116.140981
2022-11-23 06:00:00|BCH|1669183200|116.140993|118.58|115.72|118.45
2022-11-23 07:00:00|BCH|1669186800|118.45|119.13|116.951767|117.274746
2022-11-23 08:00:00|BCH|1669190400|117.274744|117.28815|115.877602|115.970729
2022-11-23 09:00:00|BCH|1669194000|115.971187|116.74|115.859484|116.524071
2022-11-23 10:00:00|BCH|1669197600|116.52407|116.69|113.89|114.129736
2022-11-23 11:00:00|BCH|1669201200|114.129738|114.747532|114.020899|114.374756
2022-11-23 12:00:00|BCH|1669204800|114.374707|114.99|113.65|114.250754
2022-11-23 13:00:00|BCH|1669208400|114.250666|114.52|113.590847|113.774179
2022-11-23 14:00:00|BCH|1669212000|113.774171|114.17041|113.575543|113.706307
2022-11-23 15:00:00|BCH|1669215600|113.706365|115.64|113.706365|114.940634
2022-11-23 16:00:00|BCH|1669219200|114.940646|115.238798|114.6|115.006994
2022-11-23 17:00:00|BCH|1669222800|115.006981|115.139749|114.010196|114.142205
2022-11-23 18:00:00|BCH|1669226400|114.142221|114.72341|113.862827|114.61
2022-11-23 19:00:00|BCH|1669230000|114.61|115.431568|114.527436|115.35
2022-11-23 20:00:00|BCH|1669233600|115.35|115.538343|114.344297|114.964056
2022-11-23 21:00:00|BCH|1669237200|114.964058|115.26|114.626269|114.987356
2022-11-23 22:00:00|BCH|1669240800|114.98738|114.987815|114.175953|114.570195
2022-11-23 23:00:00|BCH|1669244400|114.570175|114.6|113.886915|114.53
2022-11-24 00:00:00|BCH|1669248000|114.53|114.87|114.42378|114.83
2022-11-24 01:00:00|BCH|1669251600|114.83|114.84|113.272446|113.278571
2022-11-24 02:00:00|BCH|1669255200|113.27849|114.473571|112.89|114.471792
2022-11-24 03:00:00|BCH|1669258800|114.471792|115.08724|114.120456|114.84
2022-11-24 04:00:00|BCH|1669262400|114.84|115.684615|114.584226|115.101187
2022-11-24 05:00:00|BCH|1669266000|115.101242|115.14|114.730479|115.07
2022-11-24 06:00:00|BCH|1669269600|115.07|115.16|113.812044|113.812044
2022-11-24 07:00:00|BCH|1669273200|113.81166|114.31|113.565364|114.251466
2022-11-24 08:00:00|BCH|1669276800|114.251467|115.086413|114.251466|114.470348
2022-11-24 09:00:00|BCH|1669280400|114.469879|114.820406|114.024989|114.805441
2022-11-24 10:00:00|BCH|1669284000|114.805457|115.77|114.749981|115.532671
2022-11-24 11:00:00|BCH|1669287600|115.532613|116.291569|114.901704|116.283983
2022-11-24 12:00:00|BCH|1669291200|116.283743|118.28|116.268062|117.389589
2022-11-24 13:00:00|BCH|1669294800|117.389566|118.23|115.805896|115.939283
2022-11-24 14:00:00|BCH|1669298400|115.939358|116.299385|115.341428|115.842287
2022-11-24 15:00:00|BCH|1669302000|115.84225|115.850636|114.88|115.472209
2022-11-24 16:00:00|BCH|1669305600|115.472099|116.23|115.107943|116.23
2022-11-24 17:00:00|BCH|1669309200|116.23|116.680611|115.46|116.33
2022-11-24 18:00:00|BCH|1669312800|116.33|117.300446|116.1|117.079232
2022-11-24 19:00:00|BCH|1669316400|117.078819|117.568713|116.550983|117.550423
2022-11-24 20:00:00|BCH|1669320000|117.550336|117.801774|116.927062|116.962404
2022-11-24 21:00:00|BCH|1669323600|116.962403|117.68649|116.94|117.093807
2022-11-24 22:00:00|BCH|1669327200|117.093782|118|116.209695|116.209695
2022-11-24 23:00:00|BCH|1669330800|116.209554|116.416029|115.983085|115.9863
2022-11-25 00:00:00|BCH|1669334400|115.986361|116.13|115.595306|115.77
2022-11-25 01:00:00|BCH|1669338000|115.77|115.77|114.9|115.093251
2022-11-25 02:00:00|BCH|1669341600|115.093258|115.533247|114.85|114.916995
2022-11-25 03:00:00|BCH|1669345200|114.916993|115.039566|113.898231|115.037804
2022-11-25 04:00:00|BCH|1669348800|115.037807|115.1|114.519646|114.890896
2022-11-25 05:00:00|BCH|1669352400|114.890907|115.18|114.262918|114.4
2022-11-25 06:00:00|BCH|1669356000|114.4|115.257246|114.4|114.984235
2022-11-25 07:00:00|BCH|1669359600|114.984198|115.516088|114.655781|115.233009
2022-11-25 08:00:00|BCH|1669363200|115.233014|115.731316|115.06304|115.684143
2022-11-25 09:00:00|BCH|1669366800|115.684127|115.88|114.96|115.051435
2022-11-25 10:00:00|BCH|1669370400|115.050883|115.39|114.82|114.909744
2022-11-25 11:00:00|BCH|1669374000|114.909741|115.141356|114.4|115.125025
2022-11-25 12:00:00|BCH|1669377600|115.125016|116.13|115.11|115.578029
2022-11-25 13:00:00|BCH|1669381200|115.578057|115.837568|115.046281|115.077738
2022-11-25 14:00:00|BCH|1669384800|115.077747|115.077865|114.318612|114.603315
2022-11-25 15:00:00|BCH|1669388400|114.603319|114.670594|114.269696|114.670594
2022-11-25 16:00:00|BCH|1669392000|114.670708|114.784954|114.364362|114.45
2022-11-25 17:00:00|BCH|1669395600|114.45|114.45|113.687007|113.919638
2022-11-25 18:00:00|BCH|1669399200|113.919684|114.18|113.86|113.87
2022-11-25 19:00:00|BCH|1669402800|113.87|113.94|113.302496|113.315385
2022-11-25 20:00:00|BCH|1669406400|113.315391|113.51|113.22669|113.455343
2022-11-25 21:00:00|BCH|1669410000|113.455334|113.79|113.222133|113.27
2022-11-25 22:00:00|BCH|1669413600|113.27|113.360797|113.13|113.35335
2022-11-25 23:00:00|BCH|1669417200|113.353392|113.896659|113.296623|113.749351
2022-11-26 00:00:00|BCH|1669420800|113.749522|114.01|113.70569|113.714856
2022-11-26 01:00:00|BCH|1669424400|113.714785|114.628487|113.514491|114.116124
2022-11-26 02:00:00|BCH|1669428000|114.116192|115.302715|114.109212|115.189186
2022-11-26 03:00:00|BCH|1669431600|115.189187|115.616558|115.14|115.206619
2022-11-26 04:00:00|BCH|1669435200|115.206589|115.206589|114.301|114.412563
2022-11-26 05:00:00|BCH|1669438800|114.412561|114.53|113.541695|114.53
2022-11-26 06:00:00|BCH|1669442400|114.53|114.67|114.36|114.460835
2022-11-26 07:00:00|BCH|1669446000|114.46086|114.461306|113.658199|113.95288
2022-11-26 08:00:00|BCH|1669449600|113.952864|114.428615|113.67|114.33
2022-11-26 09:00:00|BCH|1669453200|114.33|114.38|113.86106|113.861979
2022-11-26 10:00:00|BCH|1669456800|113.861965|114.387611|113.842628|114.0969
2022-11-26 11:00:00|BCH|1669460400|114.096895|114.499335|113.945893|114.438421
2022-11-26 12:00:00|BCH|1669464000|114.438422|114.438422|113.86|113.931847
2022-11-26 13:00:00|BCH|1669467600|113.93185|114.13|113.84|114.06
2022-11-26 14:00:00|BCH|1669471200|114.06|114.298759|113.981583|114.16
2022-11-26 15:00:00|BCH|1669474800|114.16|114.89|112.72|112.883347
2022-11-26 16:00:00|BCH|1669478400|112.88334|113.208296|112.178961|112.470682
2022-11-26 17:00:00|BCH|1669482000|112.48041|112.6|112.158212|112.168119
2022-11-26 18:00:00|BCH|1669485600|112.16812|112.38|111.93|112.109038
2022-11-26 19:00:00|BCH|1669489200|112.109059|112.339856|111.97|112.07
2022-11-26 20:00:00|BCH|1669492800|112.07|112.138646|111.589966|112.13
2022-11-26 21:00:00|BCH|1669496400|112.13|112.551061|112.109485|112.547798
2022-11-26 22:00:00|BCH|1669500000|112.547811|112.964949|112.48|112.53
2022-11-26 23:00:00|BCH|1669503600|112.53|112.53|111.631122|111.96538
2022-11-27 00:00:00|BCH|1669507200|111.965358|112.55|111.93104|112.357033
2022-11-27 01:00:00|BCH|1669510800|112.356936|112.73|112.276129|112.276169
2022-11-27 02:00:00|BCH|1669514400|112.276188|113.030943|112.253716|112.89
2022-11-27 03:00:00|BCH|1669518000|112.89|113.16|112.77|112.907636
2022-11-27 04:00:00|BCH|1669521600|112.907659|113.2|112.73|113.07404
2022-11-27 05:00:00|BCH|1669525200|113.073323|113.36|112.811268|112.818876
2022-11-27 06:00:00|BCH|1669528800|112.819036|112.819505|112.269316|112.3
2022-11-27 07:00:00|BCH|1669532400|112.3|112.8|112.279665|112.56
2022-11-27 08:00:00|BCH|1669536000|112.56|112.756271|112.41|112.688555
2022-11-27 09:00:00|BCH|1669539600|112.688554|112.923151|112.37|112.582427
2022-11-27 10:00:00|BCH|1669543200|112.582413|112.82|112.45|112.585159
2022-11-27 11:00:00|BCH|1669546800|112.585127|113.531099|112.449692|113.174281
2022-11-27 12:00:00|BCH|1669550400|113.174268|113.388166|112.95|113.26706
2022-11-27 13:00:00|BCH|1669554000|113.267065|113.44|112.937253|113.25
2022-11-27 14:00:00|BCH|1669557600|113.25|113.26|112.77|112.826414
2022-11-27 15:00:00|BCH|1669561200|112.82642|112.98|112.44|112.808421
2022-11-27 16:00:00|BCH|1669564800|112.808415|113.289773|112.582742|113.103774
2022-11-27 17:00:00|BCH|1669568400|113.10376|113.3|112.879346|112.882847
2022-11-27 18:00:00|BCH|1669572000|112.882812|112.882812|112.360329|112.71
2022-11-27 19:00:00|BCH|1669575600|112.71|113.046756|112.44|113.036704
2022-11-27 20:00:00|BCH|1669579200|113.036709|113.09|112.498122|112.784303
2022-11-27 21:00:00|BCH|1669582800|112.784287|113.07|112.738847|112.965842
2022-11-27 22:00:00|BCH|1669586400|112.965856|113.11|112.866054|113.066875
2022-11-27 23:00:00|BCH|1669590000|113.066875|113.077595|112.83|112.978532
2022-11-28 00:00:00|BCH|1669593600|112.978542|112.978546|110.842074|111.039158
2022-11-28 01:00:00|BCH|1669597200|111.039199|111.89|111.001839|111.610397
2022-11-28 02:00:00|BCH|1669600800|111.610383|111.7|106.821989|106.994167
2022-11-28 03:00:00|BCH|1669604400|106.994168|107.237122|106.074953|106.767101
2022-11-28 04:00:00|BCH|1669608000|106.767126|107.51|106.737322|107.41444
2022-11-28 05:00:00|BCH|1669611600|107.414506|108.541163|107.40414|108.539163
2022-11-28 06:00:00|BCH|1669615200|108.539157|108.701995|107.767729|107.81
2022-11-28 07:00:00|BCH|1669618800|107.81|108.161768|107.71|108.155307
2022-11-28 08:00:00|BCH|1669622400|108.155314|108.44|108.001935|108.44
2022-11-28 09:00:00|BCH|1669626000|108.44|108.602376|107.97|108.382402
2022-11-28 10:00:00|BCH|1669629600|108.382385|108.510384|108.011693|108.013254
2022-11-28 11:00:00|BCH|1669633200|108.013237|108.116659|107.813748|107.873065
2022-11-28 12:00:00|BCH|1669636800|107.873072|108.19|107.64|107.794384
2022-11-28 13:00:00|BCH|1669640400|107.794376|108.186752|107.739965|107.89
2022-11-28 14:00:00|BCH|1669644000|107.89|109.999431|107.87|109.996724
2022-11-28 15:00:00|BCH|1669647600|110.032851|110.252319|108.78|108.834365
2022-11-28 16:00:00|BCH|1669651200|108.834344|108.966622|107.829976|108.334679
2022-11-28 17:00:00|BCH|1669654800|108.334661|110.1|107.977164|109.978812
2022-11-28 18:00:00|BCH|1669658400|109.978806|110.42646|109.805261|109.897458
2022-11-28 19:00:00|BCH|1669662000|109.897472|110.08|109.67|109.709691
2022-11-28 20:00:00|BCH|1669665600|109.709694|110.098668|109.589216|109.92
2022-11-28 21:00:00|BCH|1669669200|109.92|110.313235|109.9|110.2
2022-11-28 22:00:00|BCH|1669672800|110.2|110.2|109.73|109.912015
2022-11-28 23:00:00|BCH|1669676400|109.912001|110.103206|109.83|109.83
2022-11-29 00:00:00|BCH|1669680000|109.83|110.2|109.701488|109.951591
2022-11-29 01:00:00|BCH|1669683600|109.951584|110.17|109.40562|110.03
2022-11-29 02:00:00|BCH|1669687200|110.03|111.31|110.03|111.212869
2022-11-29 03:00:00|BCH|1669690800|111.212898|111.7978|111.164445|111.771512
2022-11-29 04:00:00|BCH|1669694400|111.777242|111.81879|111.1|111.148098
2022-11-29 05:00:00|BCH|1669698000|111.147946|112.799761|111.139767|112.688805
2022-11-29 06:00:00|BCH|1669701600|112.688943|112.77|112.234479|112.367639
2022-11-29 07:00:00|BCH|1669705200|112.36765|112.43|111.78|111.835454
2022-11-29 08:00:00|BCH|1669708800|111.835454|112.04|111.432467|111.56
2022-11-29 09:00:00|BCH|1669712400|111.56|112.04085|111.17|111.995389
2022-11-29 10:00:00|BCH|1669716000|111.995397|111.995578|111.352527|111.634133
2022-11-29 11:00:00|BCH|1669719600|111.634132|111.79281|111.387974|111.591491
2022-11-29 12:00:00|BCH|1669723200|111.591489|112.034147|111.54|111.828065
2022-11-29 13:00:00|BCH|1669726800|111.828064|111.829348|111.48|111.597107
2022-11-29 14:00:00|BCH|1669730400|111.597106|111.6|110.444786|110.728816
2022-11-29 15:00:00|BCH|1669734000|110.728903|111.246634|110.345851|110.940171
2022-11-29 16:00:00|BCH|1669737600|110.940173|112.169356|110.807399|111.869928
2022-11-29 17:00:00|BCH|1669741200|111.869947|113|111.079318|111.79
2022-11-29 18:00:00|BCH|1669744800|111.79|111.91|110.71128|111.310826
2022-11-29 19:00:00|BCH|1669748400|111.310826|111.366675|110.954457|111.08
2022-11-29 20:00:00|BCH|1669752000|111.08|111.228054|110.99|111.07
2022-11-29 21:00:00|BCH|1669755600|111.07|111.374554|110.93874|111.186784
2022-11-29 22:00:00|BCH|1669759200|111.18679|111.461289|111.148212|111.339054
2022-11-29 23:00:00|BCH|1669762800|111.339054|111.42|111.133829|111.307315
2022-11-30 00:00:00|BCH|1669766400|111.307315|111.4|110.952847|110.961229
2022-11-30 01:00:00|BCH|1669770000|110.96101|113.859693|110.80917|113.758227
2022-11-30 02:00:00|BCH|1669773600|113.758226|114.024171|113.122501|113.662636
2022-11-30 03:00:00|BCH|1669777200|113.662636|114.477081|113.464781|113.95
2022-11-30 04:00:00|BCH|1669780800|113.95|113.98|111.868528|111.87
2022-11-30 05:00:00|BCH|1669784400|111.87|112.660042|111.80337|112.660042
2022-11-30 06:00:00|BCH|1669788000|112.660046|112.750799|112.403225|112.48
2022-11-30 07:00:00|BCH|1669791600|112.48|112.81|112.242972|112.368181
2022-11-30 08:00:00|BCH|1669795200|112.368176|112.63|112.367306|112.526701
2022-11-30 09:00:00|BCH|1669798800|112.526699|112.82|112.136632|112.32
2022-11-30 10:00:00|BCH|1669802400|112.32|112.856259|111.91|112.185999
2022-11-30 11:00:00|BCH|1669806000|112.190267|112.48|112.190242|112.26
2022-11-30 12:00:00|BCH|1669809600|112.26|112.752099|112.26|112.75
2022-11-30 13:00:00|BCH|1669813200|112.75|112.842138|112.231647|112.26
2022-11-30 14:00:00|BCH|1669816800|112.26|112.926291|112.09|112.346413
2022-11-30 15:00:00|BCH|1669820400|112.346405|113.034983|112.346405|112.948508
2022-11-30 16:00:00|BCH|1669824000|112.948509|112.948525|112.49|112.729514
2022-11-30 17:00:00|BCH|1669827600|112.729516|112.795881|112.111642|112.27
2022-11-30 18:00:00|BCH|1669831200|112.27|112.293753|110.557844|110.97
2022-11-30 19:00:00|BCH|1669834800|110.97|112.248858|110.6|112.090011
2022-11-30 20:00:00|BCH|1669838400|112.088544|113.368214|112.073022|112.89
2022-11-30 21:00:00|BCH|1669842000|112.89|113.368947|112.78|113.327421
2022-11-30 22:00:00|BCH|1669845600|113.327425|113.514258|112.922267|113.280183
2022-11-30 23:00:00|BCH|1669849200|113.280168|113.395055|112.88|113.389648
2022-12-01 00:00:00|BCH|1669852800|113.389851|113.74|112.868558|113.416514
2022-12-01 01:00:00|BCH|1669856400|113.416494|113.692881|112.915692|113.18615
2022-12-01 02:00:00|BCH|1669860000|113.186357|113.19327|112.55545|112.73
2022-12-01 03:00:00|BCH|1669863600|112.73|113.005555|112.39|112.77
2022-12-01 04:00:00|BCH|1669867200|112.77|112.94|112.63|112.805258
2022-12-01 05:00:00|BCH|1669870800|112.80536|112.94|112.406281|112.406281
2022-12-01 06:00:00|BCH|1669874400|112.406279|112.72|111.994763|112.28
2022-12-01 07:00:00|BCH|1669878000|112.28|112.49|112.03|112.35
2022-12-01 08:00:00|BCH|1669881600|112.35|112.36|111.828163|111.828163
2022-12-01 09:00:00|BCH|1669885200|111.827877|111.98|111.659449|111.846723
2022-12-01 10:00:00|BCH|1669888800|111.846767|111.847118|111.388536|111.75
2022-12-01 11:00:00|BCH|1669892400|111.75|111.876599|111.62|111.8716
2022-12-01 12:00:00|BCH|1669896000|111.871569|111.97|111.583968|111.953237
2022-12-01 13:00:00|BCH|1669899600|111.95327|112.14139|111.772022|112.13
2022-12-01 14:00:00|BCH|1669903200|112.13|112.13|110.155289|110.551278
2022-12-01 15:00:00|BCH|1669906800|110.551323|111.172245|110.543938|111.115719
2022-12-01 16:00:00|BCH|1669910400|111.098871|111.16|109.949954|110.6
2022-12-01 17:00:00|BCH|1669914000|110.6|110.881662|110.278301|110.850837
2022-12-01 18:00:00|BCH|1669917600|110.850826|111.142409|110.456956|111.025698
2022-12-01 19:00:00|BCH|1669921200|111.025699|111.172193|110.77|110.94
2022-12-01 20:00:00|BCH|1669924800|110.94|110.94|110.713896|110.781042
2022-12-01 21:00:00|BCH|1669928400|110.780213|110.846944|110.573407|110.785014
2022-12-01 22:00:00|BCH|1669932000|110.785158|110.79698|110.220001|110.531396
2022-12-01 23:00:00|BCH|1669935600|110.531397|110.933769|110.489929|110.641675
2022-12-02 00:00:00|BCH|1669939200|110.641669|110.688692|109.913976|110.367752
2022-12-02 01:00:00|BCH|1669942800|110.374218|110.51|110.009662|110.449089
2022-12-02 02:00:00|BCH|1669946400|110.44909|110.75|108.87|109.283527
2022-12-02 03:00:00|BCH|1669950000|109.283569|109.475542|108.752503|109.468699
2022-12-02 04:00:00|BCH|1669953600|109.468682|109.63|109.33|109.43
2022-12-02 05:00:00|BCH|1669957200|109.43|109.540592|108.756058|109.540592
2022-12-02 06:00:00|BCH|1669960800|109.540603|109.91|109.54|109.82
2022-12-02 07:00:00|BCH|1669964400|109.82|110.137773|109.72|109.72
2022-12-02 08:00:00|BCH|1669968000|109.72|110.28|109.68|110.212494
2022-12-02 09:00:00|BCH|1669971600|110.212494|110.336432|109.99|110.171823
2022-12-02 10:00:00|BCH|1669975200|110.171842|110.402153|110.15747|110.2111
2022-12-02 11:00:00|BCH|1669978800|110.210984|110.39|110.185833|110.358839
2022-12-02 12:00:00|BCH|1669982400|110.358801|110.561788|110.17|110.327108
2022-12-02 13:00:00|BCH|1669986000|110.326801|110.42|110.12|110.39
2022-12-02 14:00:00|BCH|1669989600|110.39|110.582335|108.98|109.76
2022-12-02 15:00:00|BCH|1669993200|109.76|110.005505|109.473923|109.89193
2022-12-02 16:00:00|BCH|1669996800|109.904556|110.5|109.904481|110.355702
2022-12-02 17:00:00|BCH|1670000400|110.355717|110.420907|109.954225|110.402562
2022-12-02 18:00:00|BCH|1670004000|110.402589|111.07|110.37|110.731546
2022-12-02 19:00:00|BCH|1670007600|110.731701|110.87|110.492527|110.73961
2022-12-02 20:00:00|BCH|1670011200|110.739622|111.15|110.612326|111.078787
2022-12-02 21:00:00|BCH|1670014800|111.078797|111.87276|111.078721|111.87276
2022-12-02 22:00:00|BCH|1670018400|111.872779|111.95|111.59|111.697469
2022-12-02 23:00:00|BCH|1670022000|111.697447|111.98|111.63|111.867215
2022-12-03 00:00:00|BCH|1670025600|111.867181|112.275485|111.755929|111.999198
2022-12-03 01:00:00|BCH|1670029200|112.00149|112.122603|111.421015|111.65
2022-12-03 02:00:00|BCH|1670032800|111.58|111.723438|111.366013|111.579857
2022-12-03 03:00:00|BCH|1670036400|111.579701|111.68|111.24|111.360504
2022-12-03 04:00:00|BCH|1670040000|111.360501|111.8|111.099944|111.28
2022-12-03 05:00:00|BCH|1670043600|111.28|111.41|111.031855|111.031855
2022-12-03 06:00:00|BCH|1670047200|111.031799|111.505835|110.98561|111.505835
2022-12-03 07:00:00|BCH|1670050800|111.505832|111.512375|110.77|110.91
2022-12-03 08:00:00|BCH|1670054400|110.91|110.93|110.573103|110.78991
2022-12-03 09:00:00|BCH|1670058000|110.789908|110.789908|110.3|110.424391
2022-12-03 10:00:00|BCH|1670061600|110.424357|110.78|110.422362|110.73
2022-12-03 11:00:00|BCH|1670065200|110.73|111.04|110.687518|111.04
2022-12-03 12:00:00|BCH|1670068800|111.04|111.16|110.723747|111.130412
2022-12-03 13:00:00|BCH|1670072400|111.130408|111.67|111.01|111.594634
2022-12-03 14:00:00|BCH|1670076000|111.594634|111.68|111.3|111.515955
2022-12-03 15:00:00|BCH|1670079600|111.515933|111.61|111.349232|111.550162
2022-12-03 16:00:00|BCH|1670083200|111.550276|111.617366|111.37|111.53
2022-12-03 17:00:00|BCH|1670086800|111.53|112.07937|111.50357|111.85
2022-12-03 18:00:00|BCH|1670090400|111.85|112.103025|111.79|111.92
2022-12-03 19:00:00|BCH|1670094000|111.92|112.06|111.52|111.531955
2022-12-03 20:00:00|BCH|1670097600|111.53195|111.541889|110.956637|111.125645
2022-12-03 21:00:00|BCH|1670101200|111.125638|111.125638|110.876989|110.947802
2022-12-03 22:00:00|BCH|1670104800|110.947798|111.07|110.688445|111.07
2022-12-03 23:00:00|BCH|1670108400|111.07|111.07|109.46|109.582389
2022-12-04 00:00:00|BCH|1670112000|109.58236|109.903861|109.481502|109.638292
2022-12-04 01:00:00|BCH|1670115600|109.63829|110.7|109.626707|110.57829
2022-12-04 02:00:00|BCH|1670119200|110.578293|111.230097|110.42|110.75
2022-12-04 03:00:00|BCH|1670122800|110.75|111.44|110.679593|110.922136
2022-12-04 04:00:00|BCH|1670126400|110.922137|111.6|110.922137|111.48
2022-12-04 05:00:00|BCH|1670130000|111.48|111.66|111.168308|111.65
2022-12-04 06:00:00|BCH|1670133600|111.65|111.93|111.52|111.716947
2022-12-04 07:00:00|BCH|1670137200|111.71695|111.716977|111.01|111.07
2022-12-04 08:00:00|BCH|1670140800|111.07|111.138316|110.95|111.021042
2022-12-04 09:00:00|BCH|1670144400|111.021164|111.04|110.55|110.985203
2022-12-04 10:00:00|BCH|1670148000|110.985202|111.12|110.75|110.803339
2022-12-04 11:00:00|BCH|1670151600|110.803185|110.81|110.55939|110.763389
2022-12-04 12:00:00|BCH|1670155200|110.763383|110.76339|110.23977|110.28
2022-12-04 13:00:00|BCH|1670158800|110.28|110.76|110.150407|110.663979
2022-12-04 14:00:00|BCH|1670162400|110.66398|111.23|110.165095|110.235784
2022-12-04 15:00:00|BCH|1670166000|110.235784|110.374025|110.05|110.351624
2022-12-04 16:00:00|BCH|1670169600|110.351639|110.58|110.351639|110.490452
2022-12-04 17:00:00|BCH|1670173200|110.490449|110.575217|109.965162|110.031214
2022-12-04 18:00:00|BCH|1670176800|110.03121|110.301516|109.96|110.301516
2022-12-04 19:00:00|BCH|1670180400|110.30157|110.795733|110.30157|110.65
2022-12-04 20:00:00|BCH|1670184000|110.65|110.78|110.562359|110.743223
2022-12-04 21:00:00|BCH|1670187600|110.743223|111.064765|110.743223|110.900655
2022-12-04 22:00:00|BCH|1670191200|110.900655|111.131425|110.8|111.069491
2022-12-04 23:00:00|BCH|1670194800|111.069487|111.08|110.786508|110.885497
2022-12-05 00:00:00|BCH|1670198400|110.885498|111.373552|110.832559|111.17
2022-12-05 01:00:00|BCH|1670202000|111.17|112.440326|110.99|112
2022-12-05 02:00:00|BCH|1670205600|112|112.08|111.592545|112.06945
2022-12-05 03:00:00|BCH|1670209200|112.074994|112.177631|111.788386|111.791514
2022-12-05 04:00:00|BCH|1670212800|111.791201|112.630837|111.58|112.013532
2022-12-05 05:00:00|BCH|1670216400|112.013572|114.156181|111.929768|114.082958
2022-12-05 06:00:00|BCH|1670220000|114.08299|114.538601|114.04615|114.27
2022-12-05 07:00:00|BCH|1670223600|114.27|114.927519|113.931676|114.866697
2022-12-05 08:00:00|BCH|1670227200|114.86668|116.735955|114.598311|116.729197
2022-12-05 09:00:00|BCH|1670230800|116.730056|116.844021|115.972247|115.977566
2022-12-05 10:00:00|BCH|1670234400|115.983134|115.998031|115.181121|115.181121
2022-12-05 11:00:00|BCH|1670238000|115.180776|115.521576|115.166216|115.44
2022-12-05 12:00:00|BCH|1670241600|115.44|115.65|115.21|115.351645
2022-12-05 13:00:00|BCH|1670245200|115.352078|115.357415|114.735378|114.737233
2022-12-05 14:00:00|BCH|1670248800|114.737231|115.573003|114.677352|115.550614
2022-12-05 15:00:00|BCH|1670252400|115.550637|116.64|115.330224|115.330226
2022-12-05 16:00:00|BCH|1670256000|115.330523|115.330523|112.989006|113.597932
2022-12-05 17:00:00|BCH|1670259600|113.597905|113.695992|112.979351|112.979351
2022-12-05 18:00:00|BCH|1670263200|112.979351|113.29|112.708763|112.831607
2022-12-05 19:00:00|BCH|1670266800|112.831637|112.983098|112.354368|112.354368
2022-12-05 20:00:00|BCH|1670270400|112.354158|112.354158|109.746133|110.16
2022-12-05 21:00:00|BCH|1670274000|110.16|110.346701|109.984435|110.341637
2022-12-05 22:00:00|BCH|1670277600|110.341627|110.46|110.24|110.3
2022-12-05 23:00:00|BCH|1670281200|110.3|110.374494|109.9|110.374494
2022-12-06 00:00:00|BCH|1670284800|110.374334|110.489572|110.09|110.469872
2022-12-06 01:00:00|BCH|1670288400|110.469892|110.86|110.38|110.82
2022-12-06 02:00:00|BCH|1670292000|110.82|111.299849|110.82|111.227706
2022-12-06 03:00:00|BCH|1670295600|111.227708|111.445804|111.11|111.21
2022-12-06 04:00:00|BCH|1670299200|111.21|111.38|110.966307|110.966307
2022-12-06 05:00:00|BCH|1670302800|110.966285|111.410678|110.49|111.409995
2022-12-06 06:00:00|BCH|1670306400|111.409969|111.711876|111.21|111.564198
2022-12-06 07:00:00|BCH|1670310000|111.564203|111.897884|111.471055|111.58
2022-12-06 08:00:00|BCH|1670313600|111.58|111.59|111.308278|111.39
2022-12-06 09:00:00|BCH|1670317200|111.39|111.88|111.39|111.88
2022-12-06 10:00:00|BCH|1670320800|111.88|111.88|111.149805|111.149854
2022-12-06 11:00:00|BCH|1670324400|111.149847|111.293329|110.83|111.21
2022-12-06 12:00:00|BCH|1670328000|111.21|111.441034|110.708056|111.418204
2022-12-06 13:00:00|BCH|1670331600|111.418195|111.418204|111.13|111.33
2022-12-06 14:00:00|BCH|1670335200|111.33|111.52|111.15|111.157725
2022-12-06 15:00:00|BCH|1670338800|111.157722|111.417196|110.82|110.905568
2022-12-06 16:00:00|BCH|1670342400|110.90535|111.418113|110.463978|111.194895
2022-12-06 17:00:00|BCH|1670346000|111.194894|111.41|111.086467|111.086467
2022-12-06 18:00:00|BCH|1670349600|111.086469|111.1473|110.551586|110.808558
2022-12-06 19:00:00|BCH|1670353200|110.808558|110.811209|110.402936|110.64
2022-12-06 20:00:00|BCH|1670356800|110.64|110.646876|110.26|110.493962
2022-12-06 21:00:00|BCH|1670360400|110.494015|110.93|110.41|110.896423
2022-12-06 22:00:00|BCH|1670364000|110.896415|111.14|110.88293|111.110924
2022-12-06 23:00:00|BCH|1670367600|111.110924|111.340809|111.061728|111.211521
2022-12-07 00:00:00|BCH|1670371200|111.211522|112.176977|111.21|112.12
2022-12-07 01:00:00|BCH|1670374800|112.12|112.71|112.085641|112.456028
2022-12-07 02:00:00|BCH|1670378400|112.456028|112.515702|112.07|112.110939
2022-12-07 03:00:00|BCH|1670382000|112.110939|112.22|112|112.11
2022-12-07 04:00:00|BCH|1670385600|112.11|112.11|111.738879|111.849071
2022-12-07 05:00:00|BCH|1670389200|111.84907|112.15|111.69112|112.15
2022-12-07 06:00:00|BCH|1670392800|112.15|112.18026|111.887645|112.124091
2022-12-07 07:00:00|BCH|1670396400|112.124097|112.332438|110.393637|110.49
2022-12-07 08:00:00|BCH|1670400000|110.49|110.710324|107.737361|108.333812
2022-12-07 09:00:00|BCH|1670403600|108.333818|108.779331|108.017973|108.772931
2022-12-07 10:00:00|BCH|1670407200|108.772888|108.914937|108.54|108.66
2022-12-07 11:00:00|BCH|1670410800|108.66|109.226264|108.41|109.226264
2022-12-07 12:00:00|BCH|1670414400|109.226297|109.31|108.822117|108.857826
2022-12-07 13:00:00|BCH|1670418000|108.857825|109.278764|108.853915|109.08
2022-12-07 14:00:00|BCH|1670421600|109.08|109.468261|109.029526|109.2749
2022-12-07 15:00:00|BCH|1670425200|109.274899|109.565008|109.1|109.462938
2022-12-07 16:00:00|BCH|1670428800|109.462939|109.607462|109.186655|109.367509
2022-12-07 17:00:00|BCH|1670432400|109.367511|109.39|108.86|109.288879
2022-12-07 18:00:00|BCH|1670436000|109.288882|109.681894|109.288882|109.434168
2022-12-07 19:00:00|BCH|1670439600|109.434164|109.64|108.807469|108.807469
2022-12-07 20:00:00|BCH|1670443200|108.807347|109.216331|108.729115|109.2
2022-12-07 21:00:00|BCH|1670446800|109.2|109.2|108.77128|108.922192
2022-12-07 22:00:00|BCH|1670450400|108.922192|109.31122|108.749524|109.035965
2022-12-07 23:00:00|BCH|1670454000|109.035943|109.2|108.772233|109.11
2022-12-08 00:00:00|BCH|1670457600|109.08|109.36|108.95|109.135864
2022-12-08 01:00:00|BCH|1670461200|109.135861|109.454971|108.828521|108.828521
2022-12-08 02:00:00|BCH|1670464800|108.828502|109.029358|108.716193|108.793961
2022-12-08 03:00:00|BCH|1670468400|108.793979|109.325911|108.53|109.15
2022-12-08 04:00:00|BCH|1670472000|109.15|109.456795|109.08309|109.08309
2022-12-08 05:00:00|BCH|1670475600|109.083087|109.18|108.58|108.63
2022-12-08 06:00:00|BCH|1670479200|108.63|108.9|108.43|108.83
2022-12-08 07:00:00|BCH|1670482800|108.83|109.126312|108.63|109.126291
2022-12-08 08:00:00|BCH|1670486400|109.126269|109.6|109.126269|109.488708
2022-12-08 09:00:00|BCH|1670490000|109.488698|109.66|109.369095|109.48
2022-12-08 10:00:00|BCH|1670493600|109.48|109.65|109.295601|109.580031
2022-12-08 11:00:00|BCH|1670497200|109.579953|109.79|109.46|109.51
2022-12-08 12:00:00|BCH|1670500800|109.51|109.744957|109.07|109.743155
2022-12-08 13:00:00|BCH|1670504400|109.743172|109.95464|109.28|109.66379
2022-12-08 14:00:00|BCH|1670508000|109.663788|109.85|109.4|109.607221
2022-12-08 15:00:00|BCH|1670511600|109.607222|109.854629|109.439553|109.854
2022-12-08 16:00:00|BCH|1670515200|109.854|111.01|109.854|110.856888
2022-12-08 17:00:00|BCH|1670518800|110.856882|111.710438|110.836425|110.956864
2022-12-08 18:00:00|BCH|1670522400|110.956867|110.956867|110.310042|110.490706
2022-12-08 19:00:00|BCH|1670526000|110.490669|112.008314|110.41|111.87092
2022-12-08 20:00:00|BCH|1670529600|111.87099|112.31|111.656714|112.023232
2022-12-08 21:00:00|BCH|1670533200|112.023211|112.179669|111.41|111.5
2022-12-08 22:00:00|BCH|1670536800|111.5|111.816373|111.492386|111.771483
2022-12-08 23:00:00|BCH|1670540400|111.771495|112.132193|111.771316|112.122788
2022-12-09 00:00:00|BCH|1670544000|112.122777|112.2|111.685114|111.86
2022-12-09 01:00:00|BCH|1670547600|111.86|112.130172|111.4|111.9
2022-12-09 02:00:00|BCH|1670551200|111.9|112.27|111.88|111.98
2022-12-09 03:00:00|BCH|1670554800|111.98|112.060841|111.697146|111.91
2022-12-09 04:00:00|BCH|1670558400|111.91|112.08|111.588941|111.900248
2022-12-09 05:00:00|BCH|1670562000|111.900278|112.17|111.533833|111.595578
2022-12-09 06:00:00|BCH|1670565600|111.595576|111.910586|111.486295|111.628583
2022-12-09 07:00:00|BCH|1670569200|111.628586|112.03673|111.616836|111.942036
2022-12-09 08:00:00|BCH|1670572800|111.942031|112.11|111.93886|112.04355
2022-12-09 09:00:00|BCH|1670576400|112.043548|112.043548|111.67|111.70064
2022-12-09 10:00:00|BCH|1670580000|111.700643|111.994683|111.67|111.990596
2022-12-09 11:00:00|BCH|1670583600|111.990618|112.046457|111.642045|111.66
2022-12-09 12:00:00|BCH|1670587200|111.66|111.89|111.59|111.838014
2022-12-09 13:00:00|BCH|1670590800|111.831039|111.850796|111.037458|111.436109
2022-12-09 14:00:00|BCH|1670594400|111.436105|111.52|110.437378|110.97
2022-12-09 15:00:00|BCH|1670598000|110.97|111.120442|110.69|110.992217
2022-12-09 16:00:00|BCH|1670601600|110.992217|111.05|110.704676|110.810954
2022-12-09 17:00:00|BCH|1670605200|110.810947|110.810954|110.552274|110.71
2022-12-09 18:00:00|BCH|1670608800|110.71|110.8|110.6|110.67
2022-12-09 19:00:00|BCH|1670612400|110.67|110.67|110.224554|110.298138
2022-12-09 20:00:00|BCH|1670616000|110.29814|110.29815|109.784319|109.953383
2022-12-09 21:00:00|BCH|1670619600|109.953387|110.092013|109.431039|109.431039
2022-12-09 22:00:00|BCH|1670623200|109.431035|109.491917|109.086541|109.205141
2022-12-09 23:00:00|BCH|1670626800|109.205141|109.41|109.073001|109.397344
2022-12-10 00:00:00|BCH|1670630400|109.397344|109.833425|109.381633|109.833425
2022-12-10 01:00:00|BCH|1670634000|109.833446|109.94|109.63771|109.79
2022-12-10 02:00:00|BCH|1670637600|109.79|110.16|109.777744|110
2022-12-10 03:00:00|BCH|1670641200|110|110.11|109.86|109.9
2022-12-10 04:00:00|BCH|1670644800|109.9|110.096495|109.89|110
2022-12-10 05:00:00|BCH|1670648400|110|110.04|109.820391|109.982397
2022-12-10 06:00:00|BCH|1670652000|109.982188|110|109.716386|109.716386
2022-12-10 07:00:00|BCH|1670655600|109.716347|109.83608|109.60958|109.68
2022-12-10 08:00:00|BCH|1670659200|109.68|109.71|109.600301|109.681737
2022-12-10 09:00:00|BCH|1670662800|109.681737|109.834918|109.56|109.56
2022-12-10 10:00:00|BCH|1670666400|109.56|109.6|109.21|109.29
2022-12-10 11:00:00|BCH|1670670000|109.29|109.994755|109.29|109.994755
2022-12-10 12:00:00|BCH|1670673600|109.994751|110.1|109.86|109.943047
2022-12-10 13:00:00|BCH|1670677200|109.943038|109.943038|109.71|109.84
2022-12-10 14:00:00|BCH|1670680800|109.84|109.892891|109.658889|109.892891
2022-12-10 15:00:00|BCH|1670684400|109.892894|110.22488|109.76|110.22488
2022-12-10 16:00:00|BCH|1670688000|110.22488|110.39|110.16|110.35
2022-12-10 17:00:00|BCH|1670691600|110.35|110.453405|110.096665|110.097031
2022-12-10 18:00:00|BCH|1670695200|110.097031|110.131544|109.625274|109.627695
2022-12-10 19:00:00|BCH|1670698800|109.627663|109.92|109.61|109.61
2022-12-10 20:00:00|BCH|1670702400|109.61|109.71|109.587166|109.619197
2022-12-10 21:00:00|BCH|1670706000|109.619197|109.69|109.55|109.645667
2022-12-10 22:00:00|BCH|1670709600|109.645669|109.788953|109.5|109.516011
2022-12-10 23:00:00|BCH|1670713200|109.516102|109.516102|108.89|108.954929
2022-12-11 00:00:00|BCH|1670716800|108.954933|109.45|108.850345|109.077891
2022-12-11 01:00:00|BCH|1670720400|109.077867|109.400178|108.939854|109.39
2022-12-11 02:00:00|BCH|1670724000|109.39|109.51|109.077705|109.2
2022-12-11 03:00:00|BCH|1670727600|109.2|109.61|109.12397|109.579
2022-12-11 04:00:00|BCH|1670731200|109.579|109.774404|109.52|109.679056
2022-12-11 05:00:00|BCH|1670734800|109.679054|109.775039|109.6|109.72
2022-12-11 06:00:00|BCH|1670738400|109.72|109.91|109.69|109.85
2022-12-11 07:00:00|BCH|1670742000|109.85|109.92|109.65|109.677902
2022-12-11 08:00:00|BCH|1670745600|109.677881|109.788233|109.6|109.69
2022-12-11 09:00:00|BCH|1670749200|109.69|109.7|109.354681|109.354681
2022-12-11 10:00:00|BCH|1670752800|109.354642|109.354642|108.963327|109.09
2022-12-11 11:00:00|BCH|1670756400|109.09|109.180436|109.002581|109.180413
2022-12-11 12:00:00|BCH|1670760000|109.180407|109.23|109.111121|109.122447
2022-12-11 13:00:00|BCH|1670763600|109.122418|109.13|109.001651|109.12
2022-12-11 14:00:00|BCH|1670767200|109.12|109.239924|109.062426|109.166783
2022-12-11 15:00:00|BCH|1670770800|109.166784|109.166787|108.951677|109.05
2022-12-11 16:00:00|BCH|1670774400|109.05|109.189991|108.991047|109.177875
2022-12-11 17:00:00|BCH|1670778000|109.177874|109.178752|108.600261|108.670129
2022-12-11 18:00:00|BCH|1670781600|108.670129|108.71|108|108
2022-12-11 19:00:00|BCH|1670785200|108|108.327023|108|108.327023
2022-12-11 20:00:00|BCH|1670788800|108.327063|108.763106|108.215897|108.47
2022-12-11 21:00:00|BCH|1670792400|108.47|108.47|106.792189|107.127478
2022-12-11 22:00:00|BCH|1670796000|107.127471|107.31|106.84|106.986541
2022-12-11 23:00:00|BCH|1670799600|106.98655|107.3|106.179484|106.35
2022-12-12 00:00:00|BCH|1670803200|106.35|106.63776|106.102736|106.2
2022-12-12 01:00:00|BCH|1670806800|106.2|106.57|105.94|106.57
2022-12-12 02:00:00|BCH|1670810400|106.57|106.696698|106.430579|106.681743
2022-12-12 03:00:00|BCH|1670814000|106.681737|106.681737|102.670867|104.114601
2022-12-12 04:00:00|BCH|1670817600|104.114569|104.558844|103.99|104.504755
2022-12-12 05:00:00|BCH|1670821200|104.504777|104.651294|104.27|104.37
2022-12-12 06:00:00|BCH|1670824800|104.37|104.46|104.19|104.4
2022-12-12 07:00:00|BCH|1670828400|104.4|104.42|103.981339|104.053489
2022-12-12 08:00:00|BCH|1670832000|104.053489|104.361418|104.053487|104.256359
2022-12-12 09:00:00|BCH|1670835600|104.256353|105.026798|103.867474|105.019491
2022-12-12 10:00:00|BCH|1670839200|105.019504|105.148963|104.813748|105.07
2022-12-12 11:00:00|BCH|1670842800|105.07|105.49|105.057419|105.355726
2022-12-12 12:00:00|BCH|1670846400|105.35569|105.4|105.239224|105.35
2022-12-12 13:00:00|BCH|1670850000|105.35|106.14|105.238383|105.821975
2022-12-12 14:00:00|BCH|1670853600|105.821742|105.821742|105.39|105.44
2022-12-12 15:00:00|BCH|1670857200|105.44|105.847817|105.416158|105.66939
2022-12-12 16:00:00|BCH|1670860800|105.6694|105.775488|105.362001|105.5
2022-12-12 17:00:00|BCH|1670864400|105.48|105.76|105.4|105.480493
2022-12-12 18:00:00|BCH|1670868000|105.480485|105.57|105.227339|105.28
2022-12-12 19:00:00|BCH|1670871600|105.28|105.71814|105.27|105.702389
2022-12-12 20:00:00|BCH|1670875200|105.702374|105.937819|105.591014|105.937819
2022-12-12 21:00:00|BCH|1670878800|105.937826|106.07|105.78216|106.07
2022-12-12 22:00:00|BCH|1670882400|106.07|106.651167|106.026441|106.562318
2022-12-12 23:00:00|BCH|1670886000|106.562229|106.66|106.080159|106.17
2022-12-13 00:00:00|BCH|1670889600|106.17|106.263795|105.98|106.247474
2022-12-13 01:00:00|BCH|1670893200|106.247465|106.437532|105.903896|105.95
2022-12-13 02:00:00|BCH|1670896800|105.95|105.972096|105.554703|105.554703
2022-12-13 03:00:00|BCH|1670900400|105.554238|105.8|105.5|105.755817
2022-12-13 04:00:00|BCH|1670904000|105.755815|105.76583|105.316734|105.318534
2022-12-13 05:00:00|BCH|1670907600|105.318545|105.48|104.833278|105.4
2022-12-13 06:00:00|BCH|1670911200|105.4|105.47|105.15|105.25
2022-12-13 07:00:00|BCH|1670914800|105.25|105.5|104.71|104.844047
2022-12-13 08:00:00|BCH|1670918400|104.84406|105.011898|103.92|104.98
2022-12-13 09:00:00|BCH|1670922000|104.98|106.792374|104.76|106.784867
2022-12-13 10:00:00|BCH|1670925600|106.784675|107.75|106.365187|107.653219
2022-12-13 11:00:00|BCH|1670929200|107.653203|111.03|107.653025|108.835055
2022-12-13 12:00:00|BCH|1670932800|108.835098|109.125924|108.458573|108.926648
2022-12-13 13:00:00|BCH|1670936400|108.926646|109.87|108.926646|109.394457
2022-12-13 14:00:00|BCH|1670940000|109.394489|111.42|108.975443|110.798841
2022-12-13 15:00:00|BCH|1670943600|110.7989|111.035907|109.611|110.913798
2022-12-13 16:00:00|BCH|1670947200|110.913796|110.914199|109.356507|109.421174
2022-12-13 17:00:00|BCH|1670950800|109.42117|109.459537|108.977869|109.038211
2022-12-13 18:00:00|BCH|1670954400|109.038224|109.14|107.94|108.11
2022-12-13 19:00:00|BCH|1670958000|108.11|108.482334|108.077937|108.305581
2022-12-13 20:00:00|BCH|1670961600|108.305599|109.01|108.305599|108.711968
2022-12-13 21:00:00|BCH|1670965200|108.711974|109.11|108.52|109.066251
2022-12-13 22:00:00|BCH|1670968800|109.066302|109.688274|109.047159|109.688273
2022-12-13 23:00:00|BCH|1670972400|109.688263|109.85657|109.4|109.6
2022-12-14 00:00:00|BCH|1670976000|109.6|110.213866|109.58|110.213789
2022-12-14 01:00:00|BCH|1670979600|110.213755|110.732697|110.19|110.29
2022-12-14 02:00:00|BCH|1670983200|110.29|110.368555|110|110.17
2022-12-14 03:00:00|BCH|1670986800|110.17|110.19|109.98|110.041
2022-12-14 04:00:00|BCH|1670990400|110.041|110.495564|110|110.48
2022-12-14 05:00:00|BCH|1670994000|110.48|110.49|109.86|109.94
2022-12-14 06:00:00|BCH|1670997600|109.94|109.95|109.402483|109.55
2022-12-14 07:00:00|BCH|1671001200|109.55|109.77|109.48|109.53
2022-12-14 08:00:00|BCH|1671004800|109.53|109.7|109.35|109.489453
2022-12-14 09:00:00|BCH|1671008400|109.489453|109.58|109.310269|109.58
2022-12-14 10:00:00|BCH|1671012000|109.58|109.673009|109.38|109.483735
2022-12-14 11:00:00|BCH|1671015600|109.483768|109.57|109.42|109.46
2022-12-14 12:00:00|BCH|1671019200|109.46|109.556111|109.38|109.52
2022-12-14 13:00:00|BCH|1671022800|109.52|109.74422|109.45|109.74391
2022-12-14 14:00:00|BCH|1671026400|109.743914|109.860788|109.518562|109.65
2022-12-14 15:00:00|BCH|1671030000|109.65|110.037429|109.597152|110.033166
2022-12-14 16:00:00|BCH|1671033600|110.033162|110.033879|109.62522|109.827938
2022-12-14 17:00:00|BCH|1671037200|109.827926|109.894502|109.635183|109.703361
2022-12-14 18:00:00|BCH|1671040800|109.703363|109.867083|109.575092|109.57516
2022-12-14 19:00:00|BCH|1671044400|109.575166|111.083552|109.523679|110.261347
2022-12-14 20:00:00|BCH|1671048000|110.261388|110.261533|107.887844|108.564393
2022-12-14 21:00:00|BCH|1671051600|108.564382|109.07585|108.399746|108.719117
2022-12-14 22:00:00|BCH|1671055200|108.715557|108.743886|108.346394|108.46
2022-12-14 23:00:00|BCH|1671058800|108.46|108.94|108.362646|108.912886
2022-12-15 00:00:00|BCH|1671062400|108.916666|109.265792|108.83|109.06838
2022-12-15 01:00:00|BCH|1671066000|109.068379|109.570433|109.062291|109.396223
2022-12-15 02:00:00|BCH|1671069600|109.39622|109.699601|108.308085|108.45
2022-12-15 03:00:00|BCH|1671073200|108.45|109.066465|108.268521|108.930007
2022-12-15 04:00:00|BCH|1671076800|108.930007|109.431406|108.92814|109.319338
2022-12-15 05:00:00|BCH|1671080400|109.319338|109.67|109.13|109.47
2022-12-15 06:00:00|BCH|1671084000|109.47|109.702465|109.35|109.69
2022-12-15 07:00:00|BCH|1671087600|109.69|109.910109|109.423086|109.440941
2022-12-15 08:00:00|BCH|1671091200|109.44094|109.61|109.288086|109.288849
2022-12-15 09:00:00|BCH|1671094800|109.288828|109.35|108.807083|108.81
2022-12-15 10:00:00|BCH|1671098400|108.81|109.04|108.729346|109.01
2022-12-15 11:00:00|BCH|1671102000|109.01|109.01|108.582633|108.696554
2022-12-15 12:00:00|BCH|1671105600|108.696553|108.920218|108.59|108.88
2022-12-15 13:00:00|BCH|1671109200|108.88|108.88|108.32|108.46
2022-12-15 14:00:00|BCH|1671112800|108.432499|109.092082|108.19|108.74651
2022-12-15 15:00:00|BCH|1671116400|108.746503|109.01|108.408057|108.498855
2022-12-15 16:00:00|BCH|1671120000|108.498868|108.61|108.307234|108.404565
2022-12-15 17:00:00|BCH|1671123600|108.404564|108.49|108.12|108.31
2022-12-15 18:00:00|BCH|1671127200|108.31|108.49|108.11|108.167048
2022-12-15 19:00:00|BCH|1671130800|108.167047|108.26451|107.521471|107.763614
2022-12-15 20:00:00|BCH|1671134400|107.763582|108.555929|107.730947|108.555929
2022-12-15 21:00:00|BCH|1671138000|108.555929|108.816348|108.34|108.34
2022-12-15 22:00:00|BCH|1671141600|108.34|108.796863|107.277696|107.277696
2022-12-15 23:00:00|BCH|1671145200|107.277687|107.36|106.85|107.15
2022-12-16 00:00:00|BCH|1671148800|107.15|107.299641|106.8|107.267492
2022-12-16 01:00:00|BCH|1671152400|107.267501|107.664833|107.008985|107.59
2022-12-16 02:00:00|BCH|1671156000|107.59|107.63|107.35|107.43
2022-12-16 03:00:00|BCH|1671159600|107.43|107.92108|107.41|107.753299
2022-12-16 04:00:00|BCH|1671163200|107.75347|107.7544|107.425354|107.524064
2022-12-16 05:00:00|BCH|1671166800|107.524086|107.542526|107.391523|107.509052
2022-12-16 06:00:00|BCH|1671170400|107.509357|107.61|107.35|107.414999
2022-12-16 07:00:00|BCH|1671174000|107.414999|107.49|107.11|107.236062
2022-12-16 08:00:00|BCH|1671177600|107.236068|107.75|107.236068|107.697909
2022-12-16 09:00:00|BCH|1671181200|107.697908|107.697908|105.76|105.798211
2022-12-16 10:00:00|BCH|1671184800|105.798208|105.798208|103.122385|103.206823
2022-12-16 11:00:00|BCH|1671188400|103.206816|103.376443|103.012714|103.162327
2022-12-16 12:00:00|BCH|1671192000|103.162393|103.542841|103.067666|103.533116
2022-12-16 13:00:00|BCH|1671195600|103.533204|104.085623|103.417433|104.071237
2022-12-16 14:00:00|BCH|1671199200|104.071238|104.075956|103.34107|103.34107
2022-12-16 15:00:00|BCH|1671202800|103.341023|104.21|102.893175|104.138358
2022-12-16 16:00:00|BCH|1671206400|104.138358|104.138358|103.220054|103.450111
2022-12-16 17:00:00|BCH|1671210000|103.450106|103.486128|102.4|102.542083
2022-12-16 18:00:00|BCH|1671213600|102.542218|103.24291|102.542218|103.04
2022-12-16 19:00:00|BCH|1671217200|103.04|103.298923|103.04|103.189489
2022-12-16 20:00:00|BCH|1671220800|103.189809|103.661445|103.04|103.661445
2022-12-16 21:00:00|BCH|1671224400|103.661466|104.57|103.57811|104.34
2022-12-16 22:00:00|BCH|1671228000|104.34|104.5|104.15|104.326309
2022-12-16 23:00:00|BCH|1671231600|104.326309|104.45|99.611598|100.888298
2022-12-17 00:00:00|BCH|1671235200|100.887784|100.951603|99.09|100.175051
2022-12-17 01:00:00|BCH|1671238800|100.175054|101.13|99.895012|101.018211
2022-12-17 02:00:00|BCH|1671242400|101.018211|101.125078|99.943956|99.943956
2022-12-17 03:00:00|BCH|1671246000|99.943939|101.863309|98.944376|101.849028
2022-12-17 04:00:00|BCH|1671249600|101.849028|102.19|101.471625|101.913492
2022-12-17 05:00:00|BCH|1671253200|101.91348|102.196739|101.642301|101.996178
2022-12-17 06:00:00|BCH|1671256800|101.991746|102.16|101.675797|101.676544
2022-12-17 07:00:00|BCH|1671260400|101.67659|101.855778|100.588132|101.768419
2022-12-17 08:00:00|BCH|1671264000|101.768419|102.31|101.632299|102.22
2022-12-17 09:00:00|BCH|1671267600|102.22|102.45|101.98|102.1
2022-12-17 10:00:00|BCH|1671271200|102.1|102.3|101.768226|101.768226
2022-12-17 11:00:00|BCH|1671274800|101.76804|102.31|101.58|102.239665
2022-12-17 12:00:00|BCH|1671278400|102.239685|102.272724|101.66|101.774999
2022-12-17 13:00:00|BCH|1671282000|101.779446|101.97|101.393868|101.63
2022-12-17 14:00:00|BCH|1671285600|101.56|101.658021|101.203243|101.33
2022-12-17 15:00:00|BCH|1671289200|101.33|102.672213|101.29|102.3
2022-12-17 16:00:00|BCH|1671292800|102.3|102.707342|102.2|102.662607
2022-12-17 17:00:00|BCH|1671296400|102.662623|102.74|102.428341|102.711309
2022-12-17 18:00:00|BCH|1671300000|102.711333|102.84|102.305127|102.582136
2022-12-17 19:00:00|BCH|1671303600|102.582138|102.931247|102.430593|102.55
2022-12-17 20:00:00|BCH|1671307200|102.55|102.66358|102.338042|102.420005
2022-12-17 21:00:00|BCH|1671310800|102.420005|102.48|102.02|102.24
2022-12-17 22:00:00|BCH|1671314400|102.24|102.45|102.2|102.275877
2022-12-17 23:00:00|BCH|1671318000|102.276121|103.169068|102.14913|103.167568
2022-12-18 00:00:00|BCH|1671321600|103.167587|103.24627|102.830036|103.070506
2022-12-18 01:00:00|BCH|1671325200|103.070504|103.27|102.91|102.983713
2022-12-18 02:00:00|BCH|1671328800|102.98378|102.985416|102.599599|102.7
2022-12-18 03:00:00|BCH|1671332400|102.7|102.975886|102.675283|102.75
2022-12-18 04:00:00|BCH|1671336000|102.75|102.83|102.69|102.793051
2022-12-18 05:00:00|BCH|1671339600|102.77|103.48134|102.72|102.96388
2022-12-18 06:00:00|BCH|1671343200|102.963855|103.03914|102.5|102.688579
2022-12-18 07:00:00|BCH|1671346800|102.688132|102.72|102.490119|102.65
2022-12-18 08:00:00|BCH|1671350400|102.65|102.65|102.44|102.51
2022-12-18 09:00:00|BCH|1671354000|102.51|102.65|102.44|102.453
2022-12-18 10:00:00|BCH|1671357600|102.452988|102.47|101.46029|101.881643
2022-12-18 11:00:00|BCH|1671361200|101.881644|102.231603|101.770884|102.206573
2022-12-18 12:00:00|BCH|1671364800|102.20658|102.41|102.18|102.304089
2022-12-18 13:00:00|BCH|1671368400|102.304087|102.64|102.304081|102.52
2022-12-18 14:00:00|BCH|1671372000|102.52|102.745778|102.52|102.67
2022-12-18 15:00:00|BCH|1671375600|102.67|102.67|101.958656|101.964033
2022-12-18 16:00:00|BCH|1671379200|101.964025|102.029402|101.75|101.8
2022-12-18 17:00:00|BCH|1671382800|101.8|101.82768|101.69|101.82768
2022-12-18 18:00:00|BCH|1671386400|101.827685|101.903416|101.70941|101.878022
2022-12-18 19:00:00|BCH|1671390000|101.878022|102.679746|101.869598|102.274906
2022-12-18 20:00:00|BCH|1671393600|102.274959|102.460977|102.105795|102.17
2022-12-18 21:00:00|BCH|1671397200|102.17|102.750292|101.969173|102.623474
2022-12-18 22:00:00|BCH|1671400800|102.623471|102.623471|102.1|102.1
2022-12-18 23:00:00|BCH|1671404400|102.1|102.483249|102.009221|102.280427
2022-12-19 00:00:00|BCH|1671408000|102.280483|102.658576|101.914448|101.916429
2022-12-19 01:00:00|BCH|1671411600|101.916404|102.86|101.916404|102.65
2022-12-19 02:00:00|BCH|1671415200|102.65|103.012207|102.579006|102.690376
2022-12-19 03:00:00|BCH|1671418800|102.690382|102.690581|101.995936|101.995936
2022-12-19 04:00:00|BCH|1671422400|101.995823|101.995823|100.600157|100.809138
2022-12-19 05:00:00|BCH|1671426000|100.809138|101.182961|100.667148|100.73
2022-12-19 06:00:00|BCH|1671429600|100.76|101.03|100.73|100.731135
2022-12-19 07:00:00|BCH|1671433200|100.731135|101.134183|100.65|101.134183
2022-12-19 08:00:00|BCH|1671436800|101.134208|101.470969|101.134208|101.443597
2022-12-19 09:00:00|BCH|1671440400|101.443597|101.851648|101.359901|101.851648
2022-12-19 10:00:00|BCH|1671444000|101.851668|101.9297|101.730338|101.740791
2022-12-19 11:00:00|BCH|1671447600|101.74079|101.99|101.69|101.78
2022-12-19 12:00:00|BCH|1671451200|101.78|101.852042|101.53|101.611642
2022-12-19 13:00:00|BCH|1671454800|101.611642|101.696866|101.5|101.654909
2022-12-19 14:00:00|BCH|1671458400|101.654917|101.840425|101.49|101.715553
2022-12-19 15:00:00|BCH|1671462000|101.715219|101.715219|100.966383|101.339654
2022-12-19 16:00:00|BCH|1671465600|101.339654|101.730267|101.22|101.26
2022-12-19 17:00:00|BCH|1671469200|101.26|101.26|100.334161|100.552588
2022-12-19 18:00:00|BCH|1671472800|100.552586|100.7|99.614927|100.244561
2022-12-19 19:00:00|BCH|1671476400|100.25|100.32|98.84|99.125091
2022-12-19 20:00:00|BCH|1671480000|99.125077|100.338176|99.10344|100.103047
2022-12-19 21:00:00|BCH|1671483600|100.103052|100.24|100.02|100.17
2022-12-19 22:00:00|BCH|1671487200|100.17|100.43|100.01|100.051155
2022-12-19 23:00:00|BCH|1671490800|100.051097|100.051097|98.06|98.659907
2022-12-20 00:00:00|BCH|1671494400|98.659912|99.06|98.433844|98.444555
2022-12-20 01:00:00|BCH|1671498000|98.444549|99.310192|98.394793|99.306883
2022-12-20 02:00:00|BCH|1671501600|99.306889|100.304643|99.294102|100.03
2022-12-20 03:00:00|BCH|1671505200|100.03|100.750946|99.937817|100.32
2022-12-20 04:00:00|BCH|1671508800|100.32|100.543263|99.970695|100.180614
2022-12-20 05:00:00|BCH|1671512400|100.180621|100.390658|99.631749|100.334492
2022-12-20 06:00:00|BCH|1671516000|100.334492|100.65|100.297842|100.65
2022-12-20 07:00:00|BCH|1671519600|100.65|101.02|100.535221|101.013799
2022-12-20 08:00:00|BCH|1671523200|101.013791|101.04|100.72|100.865195
2022-12-20 09:00:00|BCH|1671526800|100.865196|100.993912|100.636274|100.987038
2022-12-20 10:00:00|BCH|1671530400|100.987037|101.076261|100.713496|100.84
2022-12-20 11:00:00|BCH|1671534000|100.84|100.904778|100.66|100.71
2022-12-20 12:00:00|BCH|1671537600|100.71|100.88|100.574792|100.765877
2022-12-20 13:00:00|BCH|1671541200|100.765988|100.93805|100.71|100.847032
2022-12-20 14:00:00|BCH|1671544800|100.847031|100.847031|100.271895|100.391153
2022-12-20 15:00:00|BCH|1671548400|100.391107|100.744044|99.839285|100.710097
2022-12-20 16:00:00|BCH|1671552000|100.710136|101.655763|100.627007|100.909849
2022-12-20 17:00:00|BCH|1671555600|100.909867|100.909867|100.427636|100.876756
2022-12-20 18:00:00|BCH|1671559200|100.876761|101.332333|100.83|100.935952
2022-12-20 19:00:00|BCH|1671562800|100.935965|101.503887|100.908452|101.299538
2022-12-20 20:00:00|BCH|1671566400|101.29954|101.49|101.24|101.463786
2022-12-20 21:00:00|BCH|1671570000|101.463867|101.56|101.347611|101.425261
2022-12-20 22:00:00|BCH|1671573600|101.425248|101.58|101.3|101.55
2022-12-20 23:00:00|BCH|1671577200|101.55|102.014011|101.54|102
2022-12-21 00:00:00|BCH|1671580800|102|102.358171|101.663605|101.663615
2022-12-21 01:00:00|BCH|1671584400|101.663632|102.071275|101.52|101.78
2022-12-21 02:00:00|BCH|1671588000|101.78|102.12|101.692216|102.07
2022-12-21 03:00:00|BCH|1671591600|102.07|102.266833|101.9|101.95
2022-12-21 04:00:00|BCH|1671595200|101.95|101.994642|101.37|101.41
2022-12-21 05:00:00|BCH|1671598800|101.41|101.41|100.712011|100.721799
2022-12-21 06:00:00|BCH|1671602400|100.722229|100.75|100.386465|100.6
2022-12-21 07:00:00|BCH|1671606000|100.6|100.703161|100.35|100.507851
2022-12-21 08:00:00|BCH|1671609600|100.507853|100.77|100.46|100.7
2022-12-21 09:00:00|BCH|1671613200|100.7|101.304493|100.310826|101.152712
2022-12-21 10:00:00|BCH|1671616800|101.152672|101.25|101.02|101.217104
2022-12-21 11:00:00|BCH|1671620400|101.215201|101.27|100.896948|100.897857
2022-12-21 12:00:00|BCH|1671624000|100.897641|101.109188|100.8|101.109188
2022-12-21 13:00:00|BCH|1671627600|101.10921|101.16|100.94|101.02125
2022-12-21 14:00:00|BCH|1671631200|101.011633|101.011633|100.530531|100.919586
2022-12-21 15:00:00|BCH|1671634800|100.919648|101.191075|100.446826|100.446826
2022-12-21 16:00:00|BCH|1671638400|100.44699|101.020605|100.44699|101.01
2022-12-21 17:00:00|BCH|1671642000|101.01|101.04|100.63|100.63
2022-12-21 18:00:00|BCH|1671645600|100.61|100.75|100.514949|100.737457
2022-12-21 19:00:00|BCH|1671649200|100.737459|100.737459|100.516505|100.526268
2022-12-21 20:00:00|BCH|1671652800|100.526269|100.533563|100.051296|100.07
2022-12-21 21:00:00|BCH|1671656400|100.07|100.08|99.85|100.06
2022-12-21 22:00:00|BCH|1671660000|100.06|100.22|100.01|100.142391
2022-12-21 23:00:00|BCH|1671663600|100.14239|100.204873|100.06567|100.146246
2022-12-22 00:00:00|BCH|1671667200|100.146244|100.42|100.0632|100.32
2022-12-22 01:00:00|BCH|1671670800|100.32|100.717268|100.22|100.717268
2022-12-22 02:00:00|BCH|1671674400|100.71727|100.76|100.504908|100.507434
2022-12-22 02:00:00|BCH|1671674400|100.71727|100.76|100.504908|100.507434
2022-12-22 03:00:00|BCH|1671678000|100.507427|100.67|100.5|100.639788
2022-12-22 04:00:00|BCH|1671681600|100.639776|100.8|100.630199|100.79
2022-12-22 05:00:00|BCH|1671685200|100.79|100.81|100.69|100.698683
2022-12-22 06:00:00|BCH|1671688800|100.698682|100.83|100.69|100.750531
2022-12-22 07:00:00|BCH|1671692400|100.750531|100.83|100.65|100.8
2022-12-22 08:00:00|BCH|1671696000|100.8|100.899885|100.596831|100.858372
2022-12-22 09:00:00|BCH|1671699600|100.858368|101.082641|100.703631|101.045342
2022-12-22 10:00:00|BCH|1671703200|101.045395|101.224165|101.02|101.116065
2022-12-22 11:00:00|BCH|1671706800|101.116058|101.173427|100.979616|101
2022-12-22 12:00:00|BCH|1671710400|101|101.183297|100.888642|101.06
2022-12-22 13:00:00|BCH|1671714000|101.03|101.231873|101.03|101.204668
2022-12-22 14:00:00|BCH|1671717600|101.204664|101.235168|100.7|100.7
2022-12-22 15:00:00|BCH|1671721200|100.7|100.70231|100.052154|100.08
2022-12-22 16:00:00|BCH|1671724800|100.08|100.08|99.595678|99.699865
2022-12-22 17:00:00|BCH|1671728400|99.699876|100|99.66|100
2022-12-22 18:00:00|BCH|1671732000|100|100.07|99.51125|99.51732
2022-12-22 19:00:00|BCH|1671735600|99.512729|99.67|99.445227|99.648103
2022-12-22 20:00:00|BCH|1671739200|99.648102|99.92|99.646874|99.82
2022-12-22 21:00:00|BCH|1671742800|99.82|100.895697|99.75|100.79
2022-12-22 22:00:00|BCH|1671746400|100.79|101.107544|100.67425|101.10444
2022-12-22 23:00:00|BCH|1671750000|101.104442|101.254138|100.92|101.119597
2022-12-23 00:00:00|BCH|1671753600|101.119591|101.5|101.119591|101.46
2022-12-23 01:00:00|BCH|1671757200|101.46|101.720325|101.24|101.259813
2022-12-23 02:00:00|BCH|1671760800|101.259814|101.45|101.19|101.44
2022-12-23 03:00:00|BCH|1671764400|101.44|101.745224|101.44|101.691049
2022-12-23 04:00:00|BCH|1671768000|101.691038|102.031451|101.6|101.648136
2022-12-23 05:00:00|BCH|1671771600|101.648136|101.76|101.635631|101.74832
2022-12-23 06:00:00|BCH|1671775200|101.748323|101.847866|101.644634|101.644634
2022-12-23 07:00:00|BCH|1671778800|101.644631|101.85|101.56|101.83
2022-12-23 08:00:00|BCH|1671782400|101.83|102.165008|101.8|102.162875
2022-12-23 09:00:00|BCH|1671786000|102.162867|102.205502|101.84|102.004193
2022-12-23 10:00:00|BCH|1671789600|102.004194|102.1|101.858642|101.89
2022-12-23 11:00:00|BCH|1671793200|101.89|102.165122|101.89|102.04
2022-12-23 12:00:00|BCH|1671796800|102.04|102.041543|101.77|101.865087
2022-12-23 13:00:00|BCH|1671800400|101.865083|102.07|101.862024|102.069487
2022-12-23 14:00:00|BCH|1671804000|102.069491|102.7|101.72414|102.247022
2022-12-23 15:00:00|BCH|1671807600|102.247027|102.248564|101.384556|101.47
2022-12-23 16:00:00|BCH|1671811200|101.47|101.945656|101.45|101.766244
2022-12-23 17:00:00|BCH|1671814800|101.766244|102.020631|101.718249|102.020631
2022-12-23 18:00:00|BCH|1671818400|102.020642|102.17|102.020642|102.116636
2022-12-23 19:00:00|BCH|1671822000|102.116655|102.24|102.11|102.13
2022-12-23 20:00:00|BCH|1671825600|102.13|102.240999|102.12|102.12
2022-12-23 21:00:00|BCH|1671829200|102.12|102.229335|101.932106|102.010892
2022-12-23 22:00:00|BCH|1671832800|102.01091|102.13|101.965453|102.076139
2022-12-23 23:00:00|BCH|1671836400|102.07614|102.107762|101.731523|101.731523
2022-12-24 00:00:00|BCH|1671840000|101.731513|101.95|101.731488|101.92
2022-12-24 01:00:00|BCH|1671843600|101.92|102.13|101.92|101.973322
2022-12-24 02:00:00|BCH|1671847200|101.973319|102.146669|101.9|102.053445
2022-12-24 03:00:00|BCH|1671850800|102.053441|102.29|101.98856|102.162718
2022-12-24 04:00:00|BCH|1671854400|102.162722|102.559425|102.162718|102.55
2022-12-24 05:00:00|BCH|1671858000|102.55|102.7|102.502423|102.67
2022-12-24 06:00:00|BCH|1671861600|102.67|102.681012|102.161725|102.254612
2022-12-24 07:00:00|BCH|1671865200|102.257965|102.276044|102.05|102.097434
2022-12-24 08:00:00|BCH|1671868800|102.097434|102.22|102.027245|102.145252
2022-12-24 09:00:00|BCH|1671872400|102.145245|102.16|101.95|101.95
2022-12-24 10:00:00|BCH|1671876000|101.95|102.015501|101.69|101.92545
2022-12-24 11:00:00|BCH|1671879600|101.925447|102.12|101.920235|101.989804
2022-12-24 12:00:00|BCH|1671883200|102|102.06|101.93|102.02
2022-12-24 13:00:00|BCH|1671886800|102.02|102.087897|101.99953|101.99953
2022-12-24 14:00:00|BCH|1671890400|101.99952|102.08|101.986209|101.986209
2022-12-24 15:00:00|BCH|1671894000|101.986205|102.01|101.937203|101.944449
2022-12-24 16:00:00|BCH|1671897600|101.944676|102.1|101.82|101.901549
2022-12-24 17:00:00|BCH|1671901200|101.901549|102.040895|101.87|101.91
2022-12-24 18:00:00|BCH|1671904800|101.91|101.97|101.9|101.95
2022-12-24 19:00:00|BCH|1671908400|101.95|102.02|101.89|101.92
2022-12-24 20:00:00|BCH|1671912000|101.92|101.961245|101.72831|101.730934
2022-12-24 21:00:00|BCH|1671915600|101.730909|101.84|101.69|101.79
2022-12-24 22:00:00|BCH|1671919200|101.79|101.86|101.66|101.684033
2022-12-24 23:00:00|BCH|1671922800|101.684021|101.69|101.58|101.61
2022-12-25 00:00:00|BCH|1671926400|101.61|101.87|101.548555|101.741975
2022-12-25 01:00:00|BCH|1671930000|101.741971|101.834218|101.62|101.834218
2022-12-25 02:00:00|BCH|1671933600|101.834218|101.91|101.78|101.895729
2022-12-25 03:00:00|BCH|1671937200|101.895818|101.97|101.452863|101.56
2022-12-25 04:00:00|BCH|1671940800|101.56|101.740311|101.559158|101.67
2022-12-25 05:00:00|BCH|1671944400|101.67|101.71|101.48|101.6
2022-12-25 06:00:00|BCH|1671948000|101.6|101.6|101.35|101.44
2022-12-25 07:00:00|BCH|1671951600|101.44|101.46|101.3|101.34
2022-12-25 08:00:00|BCH|1671955200|101.34|101.36|101.2|101.22
2022-12-25 09:00:00|BCH|1671958800|101.22|101.33|101.18|101.31
2022-12-25 10:00:00|BCH|1671962400|101.31|101.32588|101.2|101.216888
2022-12-25 11:00:00|BCH|1671966000|101.2|101.27|101.014316|101.08
2022-12-25 12:00:00|BCH|1671969600|101.08|101.08|100.75|100.808656
2022-12-25 13:00:00|BCH|1671973200|100.808646|100.91|100.65331|100.87
2022-12-25 14:00:00|BCH|1671976800|100.87|101|100.63|100.693176
2022-12-25 15:00:00|BCH|1671980400|100.693176|100.697518|99.81|100.353275
2022-12-25 16:00:00|BCH|1671984000|100.35329|100.68|100.06|100.06
2022-12-25 17:00:00|BCH|1671987600|100.06|100.32|99.846327|100.304362
2022-12-25 18:00:00|BCH|1671991200|100.304362|100.304439|100.00093|100.011638
2022-12-25 19:00:00|BCH|1671994800|100.011637|100.13|99.98|100.078973
2022-12-25 20:00:00|BCH|1671998400|100.078972|100.515582|99.83|100.515582
2022-12-25 21:00:00|BCH|1672002000|100.515602|100.524724|100.27|100.29
2022-12-25 22:00:00|BCH|1672005600|100.29|101.09|100.25|100.94
2022-12-25 23:00:00|BCH|1672009200|100.94|101.331251|100.94|101.172225
2022-12-26 00:00:00|BCH|1672012800|101.17222|101.4159|101.1|101.388313
2022-12-26 01:00:00|BCH|1672016400|101.388311|101.64|101.23|101.276356
2022-12-26 02:00:00|BCH|1672020000|101.276355|101.52|101.26|101.51
2022-12-26 03:00:00|BCH|1672023600|101.51|101.92|101.5|101.901028
2022-12-26 04:00:00|BCH|1672027200|101.901027|101.97113|101.414909|101.56
2022-12-26 05:00:00|BCH|1672030800|101.56|101.72|101.242039|101.242039
2022-12-26 06:00:00|BCH|1672034400|101.242038|101.36|101.1|101.1
2022-12-26 07:00:00|BCH|1672038000|101.1|101.29|101.05|101.258809
2022-12-26 08:00:00|BCH|1672041600|101.258805|101.258805|101.05|101.078647
2022-12-26 09:00:00|BCH|1672045200|101.078658|101.090942|100.93|101.004976
2022-12-26 10:00:00|BCH|1672048800|101.004953|101.48|101.004922|101.41
2022-12-26 11:00:00|BCH|1672052400|101.41|101.977171|101.36|101.842515
2022-12-26 12:00:00|BCH|1672056000|101.842425|102.211726|101.82|102.211706
2022-12-26 13:00:00|BCH|1672059600|102.211706|102.455768|102.210924|102.346434
2022-12-26 14:00:00|BCH|1672063200|102.346431|102.45|102.23|102.23
2022-12-26 15:00:00|BCH|1672066800|102.23|102.506555|102.21|102.38
2022-12-26 16:00:00|BCH|1672070400|102.38|102.47|102.02|102.08
2022-12-26 17:00:00|BCH|1672074000|102.08|102.83|102.07|102.8
2022-12-26 18:00:00|BCH|1672077600|102.8|102.914447|102.68|102.86
2022-12-26 19:00:00|BCH|1672081200|102.88|103.1|102.86|102.897787
2022-12-26 20:00:00|BCH|1672084800|102.897764|103.150564|102.833528|103.022711
2022-12-26 21:00:00|BCH|1672088400|103.02272|103.086107|102.95|103.086107
2022-12-26 22:00:00|BCH|1672092000|103.086107|103.144478|102.785036|102.81
2022-12-26 23:00:00|BCH|1672095600|102.81|102.973644|102.79471|102.973644
2022-12-27 00:00:00|BCH|1672099200|102.973652|103.463487|102.92|103.408159
2022-12-27 01:00:00|BCH|1672102800|103.40815|103.685717|102.808803|102.987098
2022-12-27 02:00:00|BCH|1672106400|102.987118|103.05|102.665536|102.713252
2022-12-27 03:00:00|BCH|1672110000|102.713111|102.9|102.64|102.66
2022-12-27 04:00:00|BCH|1672113600|102.66|102.67|102.459474|102.459474
2022-12-27 05:00:00|BCH|1672117200|102.459472|102.524727|102.295809|102.523862
2022-12-27 06:00:00|BCH|1672120800|102.523872|102.523872|102.38|102.44
2022-12-27 07:00:00|BCH|1672124400|102.44|102.51006|102.410632|102.48
2022-12-27 08:00:00|BCH|1672128000|102.48|102.65|102.439957|102.57
2022-12-27 09:00:00|BCH|1672131600|102.57|102.573916|102.332503|102.332503
2022-12-27 10:00:00|BCH|1672135200|102.332501|102.869559|102.21|102.869559
2022-12-27 11:00:00|BCH|1672138800|102.869569|103.112922|102.834415|102.919606
2022-12-27 12:00:00|BCH|1672142400|102.919607|102.98|102.73|102.906984
2022-12-27 13:00:00|BCH|1672146000|102.907025|103.05|102.65569|102.68
2022-12-27 14:00:00|BCH|1672149600|102.68|102.97|102.63899|102.63899
2022-12-27 15:00:00|BCH|1672153200|102.638988|103.169406|102.294407|102.656946
2022-12-27 16:00:00|BCH|1672156800|102.656957|102.981299|102.43|102.63
2022-12-27 17:00:00|BCH|1672160400|102.63|102.76201|102.272078|102.34
2022-12-27 18:00:00|BCH|1672164000|102.34|102.39|101.17|101.453699
2022-12-27 19:00:00|BCH|1672167600|101.453669|101.66|101.41|101.46
2022-12-27 20:00:00|BCH|1672171200|101.46|101.54|101.31|101.515033
2022-12-27 21:00:00|BCH|1672174800|101.515034|101.65961|101.41573|101.433083
2022-12-27 22:00:00|BCH|1672178400|101.433083|101.49193|101.31|101.45
2022-12-27 23:00:00|BCH|1672182000|101.45|101.706423|101.443625|101.68673
2022-12-28 00:00:00|BCH|1672185600|101.68673|101.720546|101.42231|101.66
2022-12-28 01:00:00|BCH|1672189200|101.66|101.98|101.66|101.974805
2022-12-28 02:00:00|BCH|1672192800|101.974816|102.447368|101.766502|102.208336
2022-12-28 03:00:00|BCH|1672196400|102.208328|102.418654|102.040848|102.221584
2022-12-28 04:00:00|BCH|1672200000|102.22158|102.22158|101.305163|101.322041
2022-12-28 05:00:00|BCH|1672203600|101.322041|101.5968|101.308248|101.589821
2022-12-28 06:00:00|BCH|1672207200|101.589826|101.653135|99.475751|99.6147
2022-12-28 07:00:00|BCH|1672210800|99.627991|99.980021|99.62303|99.801266
2022-12-28 08:00:00|BCH|1672214400|99.801279|100.35398|99.801279|100.234907
2022-12-28 09:00:00|BCH|1672218000|100.234907|100.303886|99.850648|99.93503
2022-12-28 10:00:00|BCH|1672221600|99.935|99.984306|99.69|99.878674
2022-12-28 11:00:00|BCH|1672225200|99.878673|100.04|99.73|99.931713
2022-12-28 12:00:00|BCH|1672228800|99.931721|100.02|99.83|99.967591
2022-12-28 13:00:00|BCH|1672232400|99.967661|100.072051|99.76078|99.780944
2022-12-28 14:00:00|BCH|1672236000|99.780944|99.97|99.751098|99.824562
2022-12-28 15:00:00|BCH|1672239600|99.824555|100.65|99.760794|100.555997
2022-12-28 16:00:00|BCH|1672243200|100.556002|101.231268|100.202257|100.202257
2022-12-28 17:00:00|BCH|1672246800|100.199846|100.27583|99.926895|100.014857
2022-12-28 18:00:00|BCH|1672250400|100.014875|100.36|99.97|100.36
2022-12-28 19:00:00|BCH|1672254000|100.36|100.505442|100.32|100.4
2022-12-28 20:00:00|BCH|1672257600|100.4|100.7|100.376465|100.549781
2022-12-28 21:00:00|BCH|1672261200|100.549786|100.7|100.459953|100.529466
2022-12-28 22:00:00|BCH|1672264800|100.529478|100.529478|99.41506|99.62344
2022-12-28 23:00:00|BCH|1672268400|99.623457|99.623579|98.75|98.79
2022-12-29 00:00:00|BCH|1672272000|98.78|99.112481|98.73|99.061446
2022-12-29 01:00:00|BCH|1672275600|99.061444|99.434449|98.819797|99.434449
2022-12-29 02:00:00|BCH|1672279200|99.433578|99.508007|99.16|99.18
2022-12-29 03:00:00|BCH|1672282800|99.18|99.19|98.15|98.803329
2022-12-29 04:00:00|BCH|1672286400|98.803335|99.452439|98.8|99.452439
2022-12-29 05:00:00|BCH|1672290000|99.452439|99.55|99.194795|99.482805
2022-12-29 06:00:00|BCH|1672293600|99.482797|99.536822|99.268379|99.52
2022-12-29 07:00:00|BCH|1672297200|99.52|99.623619|99.39|99.623028
2022-12-29 08:00:00|BCH|1672300800|99.623045|100|99.48|99.89
2022-12-29 09:00:00|BCH|1672304400|99.89|99.96|99.528525|99.643474
2022-12-29 10:00:00|BCH|1672308000|99.643466|99.98213|99.633859|99.950532
2022-12-29 11:00:00|BCH|1672311600|99.950511|100.175173|99.86|100.12
2022-12-29 12:00:00|BCH|1672315200|100.12|100.13|99.76|99.879392
2022-12-29 13:00:00|BCH|1672318800|99.879392|100.007452|99.74|99.904109
2022-12-29 14:00:00|BCH|1672322400|99.904115|99.994919|99.780595|99.859184
2022-12-29 15:00:00|BCH|1672326000|99.859185|100.027312|99.63|99.847095
2022-12-29 16:00:00|BCH|1672329600|99.8471|100.085722|99.831672|99.85
2022-12-29 17:00:00|BCH|1672333200|99.85|99.970664|99.750163|99.921019
2022-12-29 18:00:00|BCH|1672336800|99.920962|99.9443|99.556834|99.6
2022-12-29 19:00:00|BCH|1672340400|99.6|99.611369|99.493351|99.54
2022-12-29 20:00:00|BCH|1672344000|99.54|99.58|98.813729|98.922023
2022-12-29 21:00:00|BCH|1672347600|98.922041|98.93|97.406408|97.842122
2022-12-29 22:00:00|BCH|1672351200|97.842123|97.886685|97.573228|97.624127
2022-12-29 23:00:00|BCH|1672354800|97.624079|98.366848|97.486697|98.1
2022-12-30 00:00:00|BCH|1672358400|98.1|98.475226|98|98.452584
2022-12-30 01:00:00|BCH|1672362000|98.452585|98.465825|97.798974|97.831065
2022-12-30 02:00:00|BCH|1672365600|97.83106|97.896925|97.404171|97.404171
2022-12-30 03:00:00|BCH|1672369200|97.40417|97.563379|97.24|97.295939
2022-12-30 04:00:00|BCH|1672372800|97.295919|97.587436|97.295919|97.55
2022-12-30 05:00:00|BCH|1672376400|97.55|97.74|97.51|97.74
2022-12-30 06:00:00|BCH|1672380000|97.74|97.74|96.841829|96.850222
2022-12-30 07:00:00|BCH|1672383600|96.850231|97.093463|96.76|96.892606
2022-12-30 08:00:00|BCH|1672387200|96.892609|97.00738|95.45373|95.856567
2022-12-30 09:00:00|BCH|1672390800|95.856557|96.370876|95.82635|96.27439
2022-12-30 10:00:00|BCH|1672394400|96.274279|96.3|96.03966|96.190273
2022-12-30 11:00:00|BCH|1672398000|96.190295|96.26|95.671664|95.672104
2022-12-30 12:00:00|BCH|1672401600|95.672104|95.99|95.591888|95.911192
2022-12-30 13:00:00|BCH|1672405200|95.911175|96.306566|95.87|96.158067
2022-12-30 14:00:00|BCH|1672408800|96.158067|96.529039|96.11496|96.181709
2022-12-30 15:00:00|BCH|1672412400|96.181703|96.42468|95.965801|96.276596
2022-12-30 16:00:00|BCH|1672416000|96.276611|96.569533|96.1783|96.567533
2022-12-30 17:00:00|BCH|1672419600|96.567523|96.67|96.428932|96.644396
2022-12-30 18:00:00|BCH|1672423200|96.644398|96.68|96.451466|96.452076
2022-12-30 19:00:00|BCH|1672426800|96.452049|96.65|96.354793|96.65
2022-12-30 20:00:00|BCH|1672430400|96.64|96.66|96.45|96.529481
2022-12-30 21:00:00|BCH|1672434000|96.530344|96.75|96.43|96.487912
2022-12-30 22:00:00|BCH|1672437600|96.487909|96.79|96.487132|96.514836
2022-12-30 23:00:00|BCH|1672441200|96.514813|96.514813|96.053557|96.089995
2022-12-31 00:00:00|BCH|1672444800|96.089996|96.67|96.089995|96.590661
2022-12-31 01:00:00|BCH|1672448400|96.590668|96.928147|96.393117|96.836145
2022-12-31 02:00:00|BCH|1672452000|96.836096|97.273096|96.82|97.082065
2022-12-31 03:00:00|BCH|1672455600|97.082045|97.476814|97.001073|97.322573
2022-12-31 04:00:00|BCH|1672459200|97.32257|97.59|97.297378|97.530074
2022-12-31 05:00:00|BCH|1672462800|97.530076|97.896638|97.445389|97.59654
2022-12-31 06:00:00|BCH|1672466400|97.596532|97.76|97.274544|97.274544
2022-12-31 07:00:00|BCH|1672470000|97.27452|97.381609|97.271448|97.34702
2022-12-31 08:00:00|BCH|1672473600|97.347017|97.695214|97.347015|97.62
2022-12-31 09:00:00|BCH|1672477200|97.62|97.87|97.61|97.76
2022-12-31 10:00:00|BCH|1672480800|97.76|97.808227|97.66|97.75
2022-12-31 11:00:00|BCH|1672484400|97.75|97.953774|97.75|97.89811
2022-12-31 12:00:00|BCH|1672488000|97.898114|97.95|97.68|97.701443
2022-12-31 13:00:00|BCH|1672491600|97.701443|97.75|97.605899|97.66
2022-12-31 14:00:00|BCH|1672495200|97.66|98.077144|97.65|98.054747
2022-12-31 15:00:00|BCH|1672498800|98.054747|98.29|97.898407|98.028083
2022-12-31 16:00:00|BCH|1672502400|98.02808|98.080495|97.788303|97.788303
2022-12-31 17:00:00|BCH|1672506000|97.78827|97.81|97.581928|97.665182
2022-12-31 18:00:00|BCH|1672509600|97.665179|97.665179|97.160575|97.25731
2022-12-31 19:00:00|BCH|1672513200|97.257135|97.3|97.17|97.203563
2022-12-31 20:00:00|BCH|1672516800|97.203579|97.263086|97.06|97.159818
2022-12-31 21:00:00|BCH|1672520400|97.159727|97.569677|97.142057|97.568088
2022-12-31 22:00:00|BCH|1672524000|97.567949|97.569182|97.202572|97.202572
2022-12-31 23:00:00|BCH|1672527600|97.202508|97.202561|96.848515|96.971828
2023-01-01 00:00:00|BCH|1672531200|96.971807|97.04|96.67|96.99
2023-01-01 01:00:00|BCH|1672534800|96.99|97|96.312794|96.37
2023-01-01 02:00:00|BCH|1672538400|96.37|96.521294|96.33|96.51399
2023-01-01 03:00:00|BCH|1672542000|96.514009|96.611982|96.435622|96.468635
2023-01-01 04:00:00|BCH|1672545600|96.468639|96.49|96.35|96.43
2023-01-01 05:00:00|BCH|1672549200|96.43|96.488855|96.1|96.1
2023-01-01 06:00:00|BCH|1672552800|96.1|96.4|96.1|96.34
2023-01-01 07:00:00|BCH|1672556400|96.34|96.472875|96.34|96.44
2023-01-01 08:00:00|BCH|1672560000|96.44|96.46|96.22|96.46
2023-01-01 09:00:00|BCH|1672563600|96.46|96.52|96.372661|96.398
2023-01-01 10:00:00|BCH|1672567200|96.398|96.602846|96.284924|96.600797
2023-01-01 11:00:00|BCH|1672570800|96.6008|96.65|96.57|96.64
2023-01-01 12:00:00|BCH|1672574400|96.64|96.83|96.611828|96.82
2023-01-01 13:00:00|BCH|1672578000|96.81|96.82|96.73|96.76
2023-01-01 14:00:00|BCH|1672581600|96.76|96.76|96.503643|96.503643
2023-01-01 15:00:00|BCH|1672585200|96.503642|96.65|96.46|96.49
2023-01-01 16:00:00|BCH|1672588800|96.49|96.569097|96.39|96.555498
2023-01-01 17:00:00|BCH|1672592400|96.555718|96.78|96.526578|96.77
2023-01-01 18:00:00|BCH|1672596000|96.77|96.93|96.729719|96.893238
2023-01-01 19:00:00|BCH|1672599600|96.893235|97.19|96.87|97.171636
2023-01-01 20:00:00|BCH|1672603200|97.171637|97.41|97.171636|97.29168
2023-01-01 21:00:00|BCH|1672606800|97.291679|97.58|97.267338|97.373825
2023-01-01 22:00:00|BCH|1672610400|97.373823|97.404253|97.13|97.133306
2023-01-01 23:00:00|BCH|1672614000|97.133307|97.195958|96.852821|96.852821
2023-01-02 00:00:00|BCH|1672617600|96.852806|97|96.77362|96.890808
2023-01-02 01:00:00|BCH|1672621200|96.878538|96.9|96.18647|96.32321
2023-01-02 02:00:00|BCH|1672624800|96.323212|96.36|95.48|95.63251
2023-01-02 03:00:00|BCH|1672628400|95.632515|95.915788|95.628146|95.85296
2023-01-02 04:00:00|BCH|1672632000|95.852812|96.43|95.8466|96.36
2023-01-02 05:00:00|BCH|1672635600|96.36|96.43|96.06|96.39
2023-01-02 06:00:00|BCH|1672639200|96.39|96.630455|96.39|96.6
2023-01-02 07:00:00|BCH|1672642800|96.6|96.762571|96.5|96.56915
2023-01-02 08:00:00|BCH|1672646400|96.56915|98.049344|96.298062|97.937457
2023-01-02 09:00:00|BCH|1672650000|97.942172|98.97|97.82|98.87
2023-01-02 10:00:00|BCH|1672653600|98.87|98.943519|98.707736|98.707736
2023-01-02 11:00:00|BCH|1672657200|98.707736|98.91|98.67|98.791998
2023-01-02 12:00:00|BCH|1672660800|98.791998|98.94731|98.67|98.947292
2023-01-02 13:00:00|BCH|1672664400|98.94729|99.273033|98.947224|99.087257
2023-01-02 14:00:00|BCH|1672668000|99.087265|99.120974|98.868264|98.972948
2023-01-02 15:00:00|BCH|1672671600|98.972977|99.549902|98.968004|99.549902
2023-01-02 16:00:00|BCH|1672675200|99.549899|100.256025|99.519249|100.236359
2023-01-02 17:00:00|BCH|1672678800|100.236341|100.27|100.003848|100.04
2023-01-02 18:00:00|BCH|1672682400|100|100.081997|99.95|99.95
2023-01-02 19:00:00|BCH|1672686000|99.95|99.99|99.63|99.842889
2023-01-02 20:00:00|BCH|1672689600|99.842932|99.87|99.598765|99.643346
2023-01-02 21:00:00|BCH|1672693200|99.643341|99.828958|99.568428|99.729132
2023-01-02 22:00:00|BCH|1672696800|99.729121|99.731333|99.55|99.69
2023-01-02 23:00:00|BCH|1672700400|99.69|99.783713|99.278275|99.3
2023-01-03 00:00:00|BCH|1672704000|99.3|99.46|99.156919|99.169329
2023-01-03 01:00:00|BCH|1672707600|99.169306|99.59|99.13|99.446693
2023-01-03 02:00:00|BCH|1672711200|99.446704|99.446729|98.759897|98.929127
2023-01-03 03:00:00|BCH|1672714800|98.929128|99.1|98.917894|99.015847
2023-01-03 04:00:00|BCH|1672718400|99.015831|99.088508|98.782214|99.07
2023-01-03 05:00:00|BCH|1672722000|99.07|99.15|98.93|98.98
2023-01-03 06:00:00|BCH|1672725600|98.98|99.46|98.925052|99.41
2023-01-03 07:00:00|BCH|1672729200|99.41|99.863974|99.38|99.569758
2023-01-03 08:00:00|BCH|1672732800|99.569707|100.05|99.524858|99.786765
2023-01-03 09:00:00|BCH|1672736400|99.78677|99.87|99.52|99.721024
2023-01-03 10:00:00|BCH|1672740000|99.720989|100.26|99.720339|100.240475
2023-01-03 11:00:00|BCH|1672743600|100.240494|100.316694|100.052568|100.052575
2023-01-03 12:00:00|BCH|1672747200|100.052576|100.16|99.761146|99.827421
2023-01-03 13:00:00|BCH|1672750800|99.827422|99.9|99.523003|99.58
2023-01-03 14:00:00|BCH|1672754400|99.58|99.68|99.48601|99.58
2023-01-03 15:00:00|BCH|1672758000|99.58|100.014216|99.519943|99.803011
2023-01-03 16:00:00|BCH|1672761600|99.804437|99.805744|98.95|99.185673
2023-01-03 17:00:00|BCH|1672765200|99.18569|99.907553|99.18569|99.767351
2023-01-03 18:00:00|BCH|1672768800|99.767327|100.14|99.242813|99.33
2023-01-03 19:00:00|BCH|1672772400|99.33|99.51|99.21|99.37
2023-01-03 20:00:00|BCH|1672776000|99.37|99.38146|99.020142|99.112004
2023-01-03 21:00:00|BCH|1672779600|99.111971|99.334762|99.06|99.29
2023-01-03 22:00:00|BCH|1672783200|99.29|99.42|99.264807|99.322657
2023-01-03 23:00:00|BCH|1672786800|99.322626|99.444665|99.32|99.44
2023-01-04 00:00:00|BCH|1672790400|99.44|99.659855|99.407593|99.6
2023-01-04 01:00:00|BCH|1672794000|99.6|99.870345|99.521008|99.81
2023-01-04 02:00:00|BCH|1672797600|99.81|100.734424|99.8|100.344477
2023-01-04 03:00:00|BCH|1672801200|100.343943|100.828344|100.213915|100.723356
2023-01-04 04:00:00|BCH|1672804800|100.723394|102.341595|100.723394|102.341595
2023-01-04 05:00:00|BCH|1672808400|102.341595|102.407338|101.65|101.688299
2023-01-04 06:00:00|BCH|1672812000|101.688309|101.752004|101.484114|101.73674
2023-01-04 07:00:00|BCH|1672815600|101.73674|101.873774|101.73674|101.863993
2023-01-04 08:00:00|BCH|1672819200|101.864001|101.941422|101.32|101.59
2023-01-04 09:00:00|BCH|1672822800|101.59|101.7|101.084167|101.47061
2023-01-04 10:00:00|BCH|1672826400|101.471203|101.728015|101.464932|101.66742
2023-01-04 11:00:00|BCH|1672830000|101.667412|101.849677|101.65|101.816184
2023-01-04 12:00:00|BCH|1672833600|101.816203|101.84468|101.420859|101.542531
2023-01-04 13:00:00|BCH|1672837200|101.542531|101.653735|101.314299|101.323698
2023-01-04 14:00:00|BCH|1672840800|101.323707|101.580169|101.3|101.524037
2023-01-04 15:00:00|BCH|1672844400|101.524045|101.77|101.423075|101.506772
2023-01-04 16:00:00|BCH|1672848000|101.506758|101.58|100.6|101.55
2023-01-04 17:00:00|BCH|1672851600|101.55|101.95781|101.366334|101.45
2023-01-04 18:00:00|BCH|1672855200|101.45|101.869264|101.267762|101.557427
2023-01-04 19:00:00|BCH|1672858800|101.557423|102.015466|101.390913|101.912494
2023-01-04 20:00:00|BCH|1672862400|101.912299|101.94|100.7|101.082284
2023-01-04 21:00:00|BCH|1672866000|101.082367|101.219457|100.667535|100.716297
2023-01-04 22:00:00|BCH|1672869600|100.720302|101.17|100.71|101.166952
2023-01-04 23:00:00|BCH|1672873200|101.166952|101.189879|101|101.179776
2023-01-05 00:00:00|BCH|1672876800|101.16|101.55|101.14|101.533186
2023-01-05 01:00:00|BCH|1672880400|101.533208|102.486265|101.530747|102.221887
2023-01-05 02:00:00|BCH|1672884000|102.222026|103.45|102.221981|102.49751
2023-01-05 03:00:00|BCH|1672887600|102.497444|102.888477|102.483291|102.852779
2023-01-05 04:00:00|BCH|1672891200|102.85278|102.893245|102.693462|102.73
2023-01-05 05:00:00|BCH|1672894800|102.73|103.36|102.720869|103.191113
2023-01-05 06:00:00|BCH|1672898400|103.191113|103.350896|103.15|103.3
2023-01-05 07:00:00|BCH|1672902000|103.3|103.3|102.669039|102.773309
2023-01-05 08:00:00|BCH|1672905600|102.773303|102.838061|102.494597|102.729127
2023-01-05 09:00:00|BCH|1672909200|102.729127|102.746291|102.339233|102.339991
2023-01-05 10:00:00|BCH|1672912800|102.339953|102.344973|101.835682|101.863788
2023-01-05 11:00:00|BCH|1672916400|101.863788|102.444036|101.863788|102.444036
2023-01-05 12:00:00|BCH|1672920000|102.444049|102.446668|102.149901|102.28
2023-01-05 13:00:00|BCH|1672923600|102.28|102.351243|102.095074|102.09839
2023-01-05 14:00:00|BCH|1672927200|102.098258|102.128637|101.076705|101.076705
2023-01-05 15:00:00|BCH|1672930800|101.069091|101.58|100.98|101.285292
2023-01-05 16:00:00|BCH|1672934400|101.285301|101.90058|101.285282|101.473263
2023-01-05 17:00:00|BCH|1672938000|101.473251|101.777291|101.334704|101.344367
2023-01-05 18:00:00|BCH|1672941600|101.344391|101.528517|101.228084|101.26
2023-01-05 19:00:00|BCH|1672945200|101.26|101.586492|101.21|101.564352
2023-01-05 20:00:00|BCH|1672948800|101.564359|101.9|101.52|101.869299
2023-01-05 21:00:00|BCH|1672952400|101.89|101.911213|101.648756|101.687486
2023-01-05 22:00:00|BCH|1672956000|101.687486|101.718317|101.42|101.449469
2023-01-05 23:00:00|BCH|1672959600|101.449477|101.48|101.03|101.03
2023-01-06 00:00:00|BCH|1672963200|101.03|101.323896|100.72609|101.135807
2023-01-06 01:00:00|BCH|1672966800|101.135814|101.457918|101.014195|101.446748
2023-01-06 02:00:00|BCH|1672970400|101.446698|101.489188|101.201015|101.201015
2023-01-06 03:00:00|BCH|1672974000|101.201022|101.201022|100.8|100.96
2023-01-06 04:00:00|BCH|1672977600|100.96|101.02|100.754519|100.75452
2023-01-06 05:00:00|BCH|1672981200|100.754523|100.783902|100.273723|100.505909
2023-01-06 06:00:00|BCH|1672984800|100.505899|100.506793|100.236609|100.3
2023-01-06 07:00:00|BCH|1672988400|100.3|100.325962|99.9|99.938616
2023-01-06 08:00:00|BCH|1672992000|99.938616|100.11|99.89|100.01
2023-01-06 09:00:00|BCH|1672995600|100.01|100.09|99.95|100.06166
2023-01-06 10:00:00|BCH|1672999200|100.048127|100.048127|99.426102|99.496048
2023-01-06 11:00:00|BCH|1673002800|99.49606|99.551317|99.281704|99.3
2023-01-06 12:00:00|BCH|1673006400|99.3|99.3|98.302729|98.355616
2023-01-06 13:00:00|BCH|1673010000|98.355618|98.807763|98.35559|98.57992
2023-01-06 14:00:00|BCH|1673013600|98.579776|99.280828|98.23|99.196054
2023-01-06 15:00:00|BCH|1673017200|99.196157|99.24516|98.83|99.12607
2023-01-06 16:00:00|BCH|1673020800|99.126062|99.614638|99.125211|99.614638
2023-01-06 17:00:00|BCH|1673024400|99.614651|99.877723|99.61|99.826042
2023-01-06 18:00:00|BCH|1673028000|99.826047|100.148558|99.81|100.148558
2023-01-06 19:00:00|BCH|1673031600|100.148564|101.733093|100.148425|101.53
2023-01-06 20:00:00|BCH|1673035200|101.53|101.849324|101.31|101.796146
2023-01-06 21:00:00|BCH|1673038800|101.796151|101.90249|101.310896|101.310896
2023-01-06 22:00:00|BCH|1673042400|101.31089|101.325115|100.97|101.116705
2023-01-06 23:00:00|BCH|1673046000|101.116704|101.196439|100.98|101.17
2023-01-07 00:00:00|BCH|1673049600|101.17|101.735938|101.16|101.69
2023-01-07 01:00:00|BCH|1673053200|101.69|101.924456|101.479441|101.924456
2023-01-07 02:00:00|BCH|1673056800|101.92464|101.957219|101.473784|101.889109
2023-01-07 03:00:00|BCH|1673060400|101.889115|101.966098|101.654584|101.65752
2023-01-07 04:00:00|BCH|1673064000|101.657752|101.7|101.51|101.67
2023-01-07 05:00:00|BCH|1673067600|101.67|101.75|101.61|101.63777
2023-01-07 06:00:00|BCH|1673071200|101.637772|101.640622|101.47796|101.49
2023-01-07 07:00:00|BCH|1673074800|101.49|101.56|101.353421|101.53
2023-01-07 08:00:00|BCH|1673078400|101.53|101.714704|101.53|101.714704
2023-01-07 09:00:00|BCH|1673082000|101.714706|101.77|101.52|101.665316
2023-01-07 10:00:00|BCH|1673085600|101.665318|102|101.665318|101.962513
2023-01-07 11:00:00|BCH|1673089200|101.962505|101.98|101.87|101.89
2023-01-07 12:00:00|BCH|1673092800|101.89|101.89|101.535023|101.568521
2023-01-07 13:00:00|BCH|1673096400|101.568513|101.705095|101.46|101.65222
2023-01-07 14:00:00|BCH|1673100000|101.652212|101.97|101.62|101.713919
2023-01-07 15:00:00|BCH|1673103600|101.713916|101.778015|101.4|101.67
2023-01-07 16:00:00|BCH|1673107200|101.67|101.917584|101.63|101.88
2023-01-07 17:00:00|BCH|1673110800|101.88|102.120578|101.64|101.68
2023-01-07 18:00:00|BCH|1673114400|101.68|101.7|101.46|101.62
2023-01-07 19:00:00|BCH|1673118000|101.62|101.93|101.61|101.93
2023-01-07 20:00:00|BCH|1673121600|101.93|102.051562|101.87|101.959763
2023-01-07 21:00:00|BCH|1673125200|101.959771|102|101.723314|101.84
2023-01-07 22:00:00|BCH|1673128800|101.84|101.97|101.699418|101.699418
2023-01-07 23:00:00|BCH|1673132400|101.699063|101.699063|101.314399|101.5
2023-01-08 00:00:00|BCH|1673136000|101.5|101.522793|101.4|101.517967
2023-01-08 01:00:00|BCH|1673139600|101.517966|101.76057|100.98|101.027066
2023-01-08 02:00:00|BCH|1673143200|101.027073|101.33|100.940668|101.195118
2023-01-08 03:00:00|BCH|1673146800|101.195118|101.5|101.136231|101.4
2023-01-08 04:00:00|BCH|1673150400|101.4|101.77815|101.37|101.74503
2023-01-08 05:00:00|BCH|1673154000|101.745037|101.95|101.59515|101.59515
2023-01-08 06:00:00|BCH|1673157600|101.59515|101.8|101.47|101.795947
2023-01-08 07:00:00|BCH|1673161200|101.795865|101.81|101.68|101.786141
2023-01-08 08:00:00|BCH|1673164800|101.786141|101.89|101.693615|101.7
2023-01-08 09:00:00|BCH|1673168400|101.7|102.077911|101.685711|102.068925
2023-01-08 10:00:00|BCH|1673172000|102.068926|102.329665|101.94|102.089926
2023-01-08 11:00:00|BCH|1673175600|102.089939|102.21|101.88|101.89
2023-01-08 12:00:00|BCH|1673179200|101.89|101.95|101.821867|101.821867
2023-01-08 13:00:00|BCH|1673182800|101.821863|101.98|101.815337|101.888812
2023-01-08 14:00:00|BCH|1673186400|101.888739|102.07|101.88|101.91
2023-01-08 15:00:00|BCH|1673190000|101.91|102.402723|101.89|102.402341
2023-01-08 16:00:00|BCH|1673193600|102.40234|102.67|102.25|102.649424
2023-01-08 17:00:00|BCH|1673197200|102.649416|102.738083|101.730346|101.961279
2023-01-08 18:00:00|BCH|1673200800|101.961627|102.177822|101.861388|101.87
2023-01-08 19:00:00|BCH|1673204400|101.87|102.01|101.823807|101.961747
2023-01-08 20:00:00|BCH|1673208000|101.961753|102.11|101.91|102.081824
2023-01-08 21:00:00|BCH|1673211600|102.071044|102.8|101.997853|102.45
2023-01-08 22:00:00|BCH|1673215200|102.45|102.464486|102.172328|102.222187
2023-01-08 23:00:00|BCH|1673218800|102.222187|102.571915|102.179592|102.550803
2023-01-09 00:00:00|BCH|1673222400|102.550809|103.672942|102.545185|103.614108
2023-01-09 01:00:00|BCH|1673226000|103.614108|105.465479|103.614108|105.461805
2023-01-09 02:00:00|BCH|1673229600|105.461832|105.727222|104.830769|105.522894
2023-01-09 03:00:00|BCH|1673233200|105.522892|105.990529|105.152594|105.152594
2023-01-09 04:00:00|BCH|1673236800|105.152483|105.9|105.083002|105.71
2023-01-09 05:00:00|BCH|1673240400|105.71|106.347974|105.69|105.892767
2023-01-09 06:00:00|BCH|1673244000|105.89277|106.330336|105.88307|105.894633
2023-01-09 07:00:00|BCH|1673247600|105.894637|105.94|105.482883|105.482883
2023-01-09 08:00:00|BCH|1673251200|105.482835|106.055236|105.482202|106.055236
2023-01-09 09:00:00|BCH|1673254800|106.055236|106.228114|105.72|106.08
2023-01-09 10:00:00|BCH|1673258400|106.08|106.707462|106.064522|106.707462
2023-01-09 11:00:00|BCH|1673262000|106.707469|107.167294|106.67362|106.688828
2023-01-09 12:00:00|BCH|1673265600|106.688807|106.94|106.434843|106.434843
2023-01-09 13:00:00|BCH|1673269200|106.434814|106.96|106.382636|106.854517
2023-01-09 14:00:00|BCH|1673272800|106.854513|107.12|105.54|106.073239
2023-01-09 15:00:00|BCH|1673276400|106.073266|107.13|105.982633|107.080589
2023-01-09 16:00:00|BCH|1673280000|107.080589|107.446197|106.823623|107.201179
2023-01-09 17:00:00|BCH|1673283600|107.200477|107.269204|106.665166|107.091683
2023-01-09 18:00:00|BCH|1673287200|107.091679|107.730958|106.79|107.275254
2023-01-09 19:00:00|BCH|1673290800|107.275271|107.570436|106.320911|106.471219
2023-01-09 20:00:00|BCH|1673294400|106.471271|106.97|106.23|106.461592
2023-01-09 21:00:00|BCH|1673298000|106.461572|106.49|105.506544|105.621397
2023-01-09 22:00:00|BCH|1673301600|105.621507|106.452906|105.621447|106.217212
2023-01-09 23:00:00|BCH|1673305200|106.217222|107.102949|106.15|107.06
2023-01-10 00:00:00|BCH|1673308800|107.06|107.341942|106.716488|107.07567
2023-01-10 01:00:00|BCH|1673312400|107.074696|107.590615|107.004967|107.574498
2023-01-10 02:00:00|BCH|1673316000|107.574523|107.574712|106.642201|106.87
2023-01-10 03:00:00|BCH|1673319600|106.87|107.447427|105.686014|106.210084
2023-01-10 04:00:00|BCH|1673323200|106.210082|107.263558|106.11|107.263558
2023-01-10 05:00:00|BCH|1673326800|107.263556|108.86|107.042982|108.86
2023-01-10 06:00:00|BCH|1673330400|108.86|108.86|107.565831|107.883922
2023-01-10 07:00:00|BCH|1673334000|107.883936|108.08|107.601916|107.728014
2023-01-10 08:00:00|BCH|1673337600|107.728846|107.923163|107.524395|107.841666
2023-01-10 09:00:00|BCH|1673341200|107.841663|108.27|107.8|108.191659
2023-01-10 10:00:00|BCH|1673344800|108.191645|108.213333|107.91|107.922303
2023-01-10 11:00:00|BCH|1673348400|107.922296|108.476942|107.89|108.41
2023-01-10 12:00:00|BCH|1673352000|108.41|108.52|107.926142|108.032927
2023-01-10 13:00:00|BCH|1673355600|108.032755|108.07|107.109527|107.109527
2023-01-10 14:00:00|BCH|1673359200|107.109506|107.53|106.86683|107.28
2023-01-10 15:00:00|BCH|1673362800|107.28|108.038905|107.05|107.557115
2023-01-10 16:00:00|BCH|1673366400|107.557111|107.934584|107.273515|107.580161
2023-01-10 17:00:00|BCH|1673370000|107.580171|107.78|107.316038|107.41
2023-01-10 18:00:00|BCH|1673373600|107.41|107.52107|107.13|107.475413
2023-01-10 19:00:00|BCH|1673377200|107.475436|107.822979|107.420402|107.55
2023-01-10 20:00:00|BCH|1673380800|107.55|107.74|107.428211|107.69
2023-01-10 21:00:00|BCH|1673384400|107.69|107.84|107.480743|107.72
2023-01-10 22:00:00|BCH|1673388000|107.72|107.73|107.26|107.26
2023-01-10 23:00:00|BCH|1673391600|107.26|107.373832|106.9|107.040468
2023-01-11 00:00:00|BCH|1673395200|107.040613|107.52|107.040613|107.435141
2023-01-11 01:00:00|BCH|1673398800|107.435124|107.931991|107.377521|107.83
2023-01-11 02:00:00|BCH|1673402400|107.83|108.309153|107.588913|107.828701
2023-01-11 03:00:00|BCH|1673406000|107.828701|107.865159|107.13|107.195546
2023-01-11 04:00:00|BCH|1673409600|107.195571|107.37|106.44|107.199592
2023-01-11 05:00:00|BCH|1673413200|107.19959|107.243992|106.658397|106.836025
2023-01-11 06:00:00|BCH|1673416800|106.836049|107.49|106.718496|107.19
2023-01-11 07:00:00|BCH|1673420400|107.19|107.930985|107.12|107.901322
2023-01-11 08:00:00|BCH|1673424000|107.901314|107.901314|107.48|107.558968
2023-01-11 09:00:00|BCH|1673427600|107.55897|107.558981|106.9|107.102941
2023-01-11 10:00:00|BCH|1673431200|107.102941|107.585746|107.066947|107.450966
2023-01-11 11:00:00|BCH|1673434800|107.45097|107.66|107.36|107.59
2023-01-11 12:00:00|BCH|1673438400|107.59|107.6896|107.39|107.6896
2023-01-11 13:00:00|BCH|1673442000|107.689602|107.919539|107.32731|107.32731
2023-01-11 14:00:00|BCH|1673445600|107.327248|107.35947|106.848601|107.136845
2023-01-11 15:00:00|BCH|1673449200|107.136863|107.391533|106.531738|107.13
2023-01-11 16:00:00|BCH|1673452800|107.13|107.357936|105.800893|105.96
2023-01-11 17:00:00|BCH|1673456400|105.96|106.07977|105.609582|105.609582
2023-01-11 18:00:00|BCH|1673460000|105.609584|106.2|105.579891|106.13
2023-01-11 19:00:00|BCH|1673463600|106.13|107.469126|106.12|107.168219
2023-01-11 20:00:00|BCH|1673467200|107.16822|108.299|107.16822|107.875103
2023-01-11 21:00:00|BCH|1673470800|107.87719|108.261004|107.262565|107.431641
2023-01-11 22:00:00|BCH|1673474400|107.431631|107.598911|107.2|107.466195
2023-01-11 23:00:00|BCH|1673478000|107.466104|108.413546|107.319335|108.335214
2023-01-12 00:00:00|BCH|1673481600|108.335227|109.91|108.335227|109.799127
2023-01-12 01:00:00|BCH|1673485200|109.797798|111.3|109.637642|111.3
2023-01-12 02:00:00|BCH|1673488800|111.3|111.3|110.051064|110.426051
2023-01-12 03:00:00|BCH|1673492400|110.426037|110.536544|109.667753|109.744185
2023-01-12 04:00:00|BCH|1673496000|109.74418|110.752764|109.741659|110.557836
2023-01-12 05:00:00|BCH|1673499600|110.557828|110.9|110.544709|110.558744
2023-01-12 06:00:00|BCH|1673503200|110.558747|110.64|109.484076|109.52
2023-01-12 07:00:00|BCH|1673506800|109.52|109.794028|109.431097|109.44972
2023-01-12 08:00:00|BCH|1673510400|109.449721|109.909688|109.395707|109.651656
2023-01-12 09:00:00|BCH|1673514000|109.651687|109.690864|109.100551|109.444059
2023-01-12 10:00:00|BCH|1673517600|109.444122|109.473631|109.24|109.3
2023-01-12 11:00:00|BCH|1673521200|109.3|109.311071|108.771468|109.233703
2023-01-12 12:00:00|BCH|1673524800|109.249875|109.340404|108.95|109.042937
2023-01-12 13:00:00|BCH|1673528400|109.042937|109.579879|109|109.579879
2023-01-12 14:00:00|BCH|1673532000|109.579882|112.649498|108.020349|112.61622
2023-01-12 15:00:00|BCH|1673535600|112.588477|112.589312|109.802801|110.090847
2023-01-12 16:00:00|BCH|1673539200|110.090854|116.79|110.08678|115.638277
2023-01-12 17:00:00|BCH|1673542800|115.638278|123.64|114.58|123.478431
2023-01-12 18:00:00|BCH|1673546400|123.478388|125|122.05|123.844586
2023-01-12 19:00:00|BCH|1673550000|123.844586|124.373549|121.422913|122.28161
2023-01-12 20:00:00|BCH|1673553600|122.281787|122.500393|121.505734|122.238293
2023-01-12 21:00:00|BCH|1673557200|122.259484|123.17|122.256558|122.492317
2023-01-12 22:00:00|BCH|1673560800|122.492318|122.565926|120.71856|120.71856
2023-01-12 23:00:00|BCH|1673564400|120.718435|120.718435|119.157992|119.8
2023-01-13 00:00:00|BCH|1673568000|119.8|119.834476|119.349394|119.707918
2023-01-13 01:00:00|BCH|1673571600|119.707941|120.7|119.302356|119.70888
2023-01-13 02:00:00|BCH|1673575200|119.708402|121.68|119|119.848814
2023-01-13 03:00:00|BCH|1673578800|119.848941|120.0949|119.407767|119.633689
2023-01-13 04:00:00|BCH|1673582400|119.633684|120.229954|119.588343|120.227933
2023-01-13 05:00:00|BCH|1673586000|120.227922|120.871837|120.158474|120.678591
2023-01-13 06:00:00|BCH|1673589600|120.678577|121.193428|119.778099|119.778099
2023-01-13 07:00:00|BCH|1673593200|119.776763|120.491968|119.767248|120.25531
2023-01-13 08:00:00|BCH|1673596800|120.255312|120.290461|119.78788|120.028686
2023-01-13 09:00:00|BCH|1673600400|120.028687|120.261171|119.801|120
2023-01-13 10:00:00|BCH|1673604000|120|120.494096|119.978846|120.107463
2023-01-13 11:00:00|BCH|1673607600|120.107321|120.107321|118.850709|119.578423
2023-01-13 12:00:00|BCH|1673611200|119.578418|119.601411|118.734368|119.118711
2023-01-13 13:00:00|BCH|1673614800|119.118708|119.120256|118.323094|118.346097
2023-01-13 14:00:00|BCH|1673618400|118.346078|118.674812|118.028346|118.1
2023-01-13 15:00:00|BCH|1673622000|118.1|119.616017|117.879907|119.435939
2023-01-13 16:00:00|BCH|1673625600|119.409415|127.42|119.204212|126.32
2023-01-13 17:00:00|BCH|1673629200|126.32|126.32|122.84598|122.869922
2023-01-13 18:00:00|BCH|1673632800|122.874612|124.019132|122.667002|122.967374
2023-01-13 19:00:00|BCH|1673636400|122.967528|123.290644|122.640862|122.656219
2023-01-13 20:00:00|BCH|1673640000|122.655955|123.031253|122|122.657002
2023-01-13 21:00:00|BCH|1673643600|122.657|123.313526|122.461206|123.056537
2023-01-13 22:00:00|BCH|1673647200|123.056523|125.452703|122.769142|125.216562
2023-01-13 23:00:00|BCH|1673650800|125.216571|125.62|122.69|123.788314
2023-01-14 00:00:00|BCH|1673654400|123.788315|124.490191|123.498259|124.490191
2023-01-14 01:00:00|BCH|1673658000|124.490336|129.560103|124.144079|125.875772
2023-01-14 02:00:00|BCH|1673661600|125.875773|128.864687|125.687433|128.862804
2023-01-14 03:00:00|BCH|1673665200|128.862615|129.94|127.459223|127.461445
2023-01-14 04:00:00|BCH|1673668800|127.461445|128.016981|126.971341|127.805661
2023-01-14 05:00:00|BCH|1673672400|127.817573|128.11571|127.11|127.88
2023-01-14 06:00:00|BCH|1673676000|127.88|128.317935|126.72|127.864382
2023-01-14 07:00:00|BCH|1673679600|127.864375|130.513856|127.864312|130.513856
2023-01-14 08:00:00|BCH|1673683200|130.514187|130.860356|128.599364|129.139702
2023-01-14 09:00:00|BCH|1673686800|129.139833|130.74|129.07312|130.419703
2023-01-14 10:00:00|BCH|1673690400|130.41972|130.42001|120.2|124.130902
2023-01-14 11:00:00|BCH|1673694000|124.130963|124.271597|122.78885|124.189872
2023-01-14 12:00:00|BCH|1673697600|124.189871|125|123.83|124.833561
2023-01-14 13:00:00|BCH|1673701200|124.833562|125.517688|124.327943|124.89
2023-01-14 14:00:00|BCH|1673704800|124.89|125.08868|124.16|124.89
2023-01-14 15:00:00|BCH|1673708400|124.89|125.671234|123.280454|124.729547
2023-01-14 16:00:00|BCH|1673712000|124.729549|125.358779|123.903759|125.358779
2023-01-14 17:00:00|BCH|1673715600|125.358791|125.542573|124.807539|125.078098
2023-01-14 18:00:00|BCH|1673719200|125.078143|125.82494|124.68|124.701927
2023-01-14 19:00:00|BCH|1673722800|124.70194|126.959|124.70194|125.9
2023-01-14 20:00:00|BCH|1673726400|125.9|126.55|125.118784|125.20948
2023-01-14 21:00:00|BCH|1673730000|125.209485|125.562649|124.924304|125.553829
2023-01-14 22:00:00|BCH|1673733600|125.553825|125.599921|125.253999|125.381863
2023-01-14 23:00:00|BCH|1673737200|125.38187|125.914074|125.23|125.821558
2023-01-15 00:00:00|BCH|1673740800|125.821557|126.251574|125.763116|125.825276
2023-01-15 01:00:00|BCH|1673744400|125.825268|126.140786|122.352737|123.925568
2023-01-15 02:00:00|BCH|1673748000|123.925561|124.168311|123.19483|124.167911
2023-01-15 03:00:00|BCH|1673751600|124.16792|124.856292|123.54|123.54
2023-01-15 04:00:00|BCH|1673755200|123.54|124.647961|123.146661|124.589683
2023-01-15 05:00:00|BCH|1673758800|124.58968|124.776028|124.31|124.572667
2023-01-15 06:00:00|BCH|1673762400|124.572665|124.988399|124.35|124.59505
2023-01-15 07:00:00|BCH|1673766000|124.59505|124.680114|124.236873|124.360822
2023-01-15 08:00:00|BCH|1673769600|124.360794|124.407998|123.48374|124.407998
2023-01-15 09:00:00|BCH|1673773200|124.407985|124.580336|121.883675|121.932416
2023-01-15 10:00:00|BCH|1673776800|121.9323|122.798265|121.767271|122.798265
2023-01-15 11:00:00|BCH|1673780400|122.798194|123.330907|122.73|123.330907
2023-01-15 12:00:00|BCH|1673784000|123.330913|123.78|123.15|123.69
2023-01-15 13:00:00|BCH|1673787600|123.69|123.895256|123.154371|123.712987
2023-01-15 14:00:00|BCH|1673791200|123.712988|124.62|123.69|123.975186
2023-01-15 15:00:00|BCH|1673794800|123.975181|125.395537|123.939434|125.330705
2023-01-15 16:00:00|BCH|1673798400|125.330706|127.079417|125.325751|126.608943
2023-01-15 17:00:00|BCH|1673802000|126.608315|126.62|125.416074|125.844239
2023-01-15 18:00:00|BCH|1673805600|125.844241|126.250167|124.863|125.006277
2023-01-15 19:00:00|BCH|1673809200|125.006277|125.415735|124.36|125.253208
2023-01-15 20:00:00|BCH|1673812800|125.253197|125.363543|124.72288|124.896124
2023-01-15 21:00:00|BCH|1673816400|124.896127|125.410895|124.571222|125.387826
2023-01-15 22:00:00|BCH|1673820000|125.387828|125.42|125.04|125.251381
2023-01-15 23:00:00|BCH|1673823600|125.25138|125.47|124.359913|125.402191
2023-01-16 00:00:00|BCH|1673827200|125.402192|125.420133|124.609502|124.92
2023-01-16 01:00:00|BCH|1673830800|124.92|125.07639|123.96|125.00473
2023-01-16 02:00:00|BCH|1673834400|125.004732|126.69|124.97775|126.69
2023-01-16 03:00:00|BCH|1673838000|126.69|127.024909|125.920402|125.920402
2023-01-16 04:00:00|BCH|1673841600|125.920209|126.06706|125.06908|125.18383
2023-01-16 05:00:00|BCH|1673845200|125.183825|125.509275|124.736037|125.42
2023-01-16 06:00:00|BCH|1673848800|125.42|126.347781|125.353902|126.3031
2023-01-16 07:00:00|BCH|1673852400|126.303088|126.563998|125.498736|125.528194
2023-01-16 08:00:00|BCH|1673856000|125.528076|125.793063|125.157934|125.793063
2023-01-16 09:00:00|BCH|1673859600|125.793191|125.838931|119.893466|121.985809
2023-01-16 10:00:00|BCH|1673863200|121.990033|122.978374|121.928729|122.80217
2023-01-16 11:00:00|BCH|1673866800|122.802254|123.46|122.673686|123.093511
2023-01-16 12:00:00|BCH|1673870400|123.093571|123.166186|122.56|122.760257
2023-01-16 13:00:00|BCH|1673874000|122.760248|124.053689|122.691742|122.766497
2023-01-16 14:00:00|BCH|1673877600|122.759157|123.318049|122.57|123.147593
2023-01-16 15:00:00|BCH|1673881200|123.14765|123.26|122.039889|122.644974
2023-01-16 16:00:00|BCH|1673884800|122.644972|122.806115|119.939854|122.202393
2023-01-16 17:00:00|BCH|1673888400|122.202416|122.699979|121.468525|121.834146
2023-01-16 18:00:00|BCH|1673892000|121.834204|122.745028|121.719947|122.606705
2023-01-16 19:00:00|BCH|1673895600|122.606694|123.332333|122.302935|123.332333
2023-01-16 20:00:00|BCH|1673899200|123.347285|124.17|123.331247|123.842604
2023-01-16 21:00:00|BCH|1673902800|123.842666|124.383658|123.488452|123.957465
2023-01-16 22:00:00|BCH|1673906400|123.957465|123.96|123.34|123.777182
2023-01-16 23:00:00|BCH|1673910000|123.765265|124.238673|123.738402|123.94
2023-01-17 00:00:00|BCH|1673913600|123.94|124.307518|123.745285|124.05143
2023-01-17 01:00:00|BCH|1673917200|124.052138|124.732922|123.41|123.84
2023-01-17 02:00:00|BCH|1673920800|123.84|124.14648|122.36|123.185664
2023-01-17 03:00:00|BCH|1673924400|123.185664|123.537202|122.8|123.537202
2023-01-17 04:00:00|BCH|1673928000|123.537234|123.814235|123.25|123.8
2023-01-17 05:00:00|BCH|1673931600|123.8|124.32607|123.67|124.173628
2023-01-17 06:00:00|BCH|1673935200|124.173619|124.48|124.12|124.351997
2023-01-17 07:00:00|BCH|1673938800|124.351997|125.18|124.35|124.662901
2023-01-17 08:00:00|BCH|1673942400|124.662902|125.288925|124.594752|124.942708
2023-01-17 09:00:00|BCH|1673946000|124.942719|125.137433|124.63|125.137433
2023-01-17 10:00:00|BCH|1673949600|125.13736|125.368391|124.469245|124.57
2023-01-17 11:00:00|BCH|1673953200|124.57|124.603101|124.02|124.07
2023-01-17 12:00:00|BCH|1673956800|124.07|124.912329|123.94|124.912329
2023-01-17 13:00:00|BCH|1673960400|124.912711|125.069228|124.484335|124.575084
2023-01-17 14:00:00|BCH|1673964000|124.575081|124.62|124.020816|124.116251
2023-01-17 15:00:00|BCH|1673967600|124.11626|125.5|123.08|123.987981
2023-01-17 16:00:00|BCH|1673971200|123.988003|124.335656|122.830655|123.129182
2023-01-17 17:00:00|BCH|1673974800|123.129153|123.179407|122.434705|122.910231
2023-01-17 18:00:00|BCH|1673978400|122.910232|122.989761|122.135338|122.969841
2023-01-17 19:00:00|BCH|1673982000|122.969862|123.599107|122.678422|123.501249
2023-01-17 20:00:00|BCH|1673985600|123.501245|124.042226|123.37|124.034916
2023-01-17 21:00:00|BCH|1673989200|124.034969|124.24|123.595543|123.97
2023-01-17 22:00:00|BCH|1673992800|123.97|124.14|123.407401|124.099172
2023-01-17 23:00:00|BCH|1673996400|124.099199|124.14|123.157587|123.168619
2023-01-18 00:00:00|BCH|1674000000|123.168633|123.428335|122.602334|122.77
2023-01-18 01:00:00|BCH|1674003600|122.77|124.79|122.71|123.783124
2023-01-18 02:00:00|BCH|1674007200|123.783116|124.528998|123.782578|124.51
2023-01-18 03:00:00|BCH|1674010800|124.51|124.974581|124.08343|124.974581
2023-01-18 04:00:00|BCH|1674014400|124.974599|125.51|124.71|124.751405
2023-01-18 05:00:00|BCH|1674018000|124.74|125.131414|124.690546|124.741832
2023-01-18 06:00:00|BCH|1674021600|124.741809|125.317495|124.632471|125.290716
2023-01-18 07:00:00|BCH|1674025200|125.290697|125.520898|125.043363|125.14203
2023-01-18 08:00:00|BCH|1674028800|125.142043|127.239|125.05|126.520655
2023-01-18 09:00:00|BCH|1674032400|126.520651|126.530979|123.911|124.01
2023-01-18 10:00:00|BCH|1674036000|124.01|124.41709|123.39963|123.996606
2023-01-18 11:00:00|BCH|1674039600|123.996611|124.19|123.569521|123.569521
2023-01-18 12:00:00|BCH|1674043200|123.56911|124.560681|123.541154|124.311541
2023-01-18 13:00:00|BCH|1674046800|124.311526|125.032877|124.310117|125.023914
2023-01-18 14:00:00|BCH|1674050400|125.023919|126.033038|124.721741|125.89616
2023-01-18 15:00:00|BCH|1674054000|125.896138|126.67|125.756625|125.977316
2023-01-18 16:00:00|BCH|1674057600|125.982162|126.27|119.5|120.980002
2023-01-18 17:00:00|BCH|1674061200|120.980049|121.207752|116.589803|118.170348
2023-01-18 18:00:00|BCH|1674064800|118.171148|120.89|118.169489|119.913276
2023-01-18 19:00:00|BCH|1674068400|119.913289|121.317345|119.913289|120.675427
2023-01-18 20:00:00|BCH|1674072000|120.675417|120.681024|120.181152|120.316671
2023-01-18 21:00:00|BCH|1674075600|120.316677|120.792018|119.564058|119.752205
2023-01-18 22:00:00|BCH|1674079200|119.750784|121.074049|119.745808|120.770479
2023-01-18 23:00:00|BCH|1674082800|120.770479|120.771925|120.064773|120.555494
2023-01-19 00:00:00|BCH|1674086400|120.553581|120.60376|118.889515|118.9
2023-01-19 01:00:00|BCH|1674090000|118.9|119.669163|118.847603|119.164197
2023-01-19 02:00:00|BCH|1674093600|119.164206|120.04011|119.164206|119.447459
2023-01-19 03:00:00|BCH|1674097200|119.447459|119.959417|119.235837|119.959417
2023-01-19 04:00:00|BCH|1674100800|119.959448|120.3|119.951259|120.17296
2023-01-19 05:00:00|BCH|1674104400|120.172959|121.2|120.147035|121.09
2023-01-19 06:00:00|BCH|1674108000|121.09|121.27|120.77|121.041505
2023-01-19 07:00:00|BCH|1674111600|121.041505|121.329246|121.041505|121.132569
2023-01-19 08:00:00|BCH|1674115200|121.132587|121.32|121.050632|121.26
2023-01-19 09:00:00|BCH|1674118800|121.26|121.49515|120.613421|120.749344
2023-01-19 10:00:00|BCH|1674122400|120.749345|122.139|120.749345|122.139
2023-01-19 11:00:00|BCH|1674126000|122.139|122.139|121.256878|121.463813
2023-01-19 12:00:00|BCH|1674129600|121.463815|121.463855|120.94|121.29181
2023-01-19 13:00:00|BCH|1674133200|121.291903|121.292494|120.44933|120.652296
2023-01-19 14:00:00|BCH|1674136800|120.652293|121.086685|120.258552|120.972679
2023-01-19 15:00:00|BCH|1674140400|120.97265|121.285447|120.312078|121.160492
2023-01-19 16:00:00|BCH|1674144000|121.160489|121.29|120.847467|121.084913
2023-01-19 17:00:00|BCH|1674147600|121.084933|121.268434|120.604909|120.69509
2023-01-19 18:00:00|BCH|1674151200|120.695155|121.386955|120.688479|121.03
2023-01-19 19:00:00|BCH|1674154800|121.03|121.35832|120.815371|121.336223
2023-01-19 20:00:00|BCH|1674158400|121.336001|122.2|121.268775|122.13
2023-01-19 21:00:00|BCH|1674162000|122.13|122.3705|121.81|121.845246
2023-01-19 22:00:00|BCH|1674165600|121.845219|121.9|121.18|121.232362
2023-01-19 23:00:00|BCH|1674169200|121.232363|121.503746|120.94|121.29717
2023-01-20 00:00:00|BCH|1674172800|121.297248|121.814517|121.17|121.740694
2023-01-20 01:00:00|BCH|1674176400|121.740699|121.91|121.2|121.31
2023-01-20 02:00:00|BCH|1674180000|121.31|122.23|120.76|122.1
2023-01-20 03:00:00|BCH|1674183600|122.1|122.18|121.61|121.70141
2023-01-20 04:00:00|BCH|1674187200|121.70141|121.92|121.57|121.664518
2023-01-20 05:00:00|BCH|1674190800|121.664517|121.834832|121.05|121.114901
2023-01-20 06:00:00|BCH|1674194400|121.117098|121.241456|120.66|120.87847
2023-01-20 07:00:00|BCH|1674198000|120.87847|121.061759|120.662279|120.677826
2023-01-20 08:00:00|BCH|1674201600|120.677553|120.976193|120.545823|120.868477
2023-01-20 09:00:00|BCH|1674205200|120.868477|120.88|120.49|120.77
2023-01-20 10:00:00|BCH|1674208800|120.77|120.902652|120.52|120.85
2023-01-20 11:00:00|BCH|1674212400|120.85|120.91|120.54|120.76
2023-01-20 12:00:00|BCH|1674216000|120.76|120.88|120.67962|120.748523
2023-01-20 13:00:00|BCH|1674219600|120.748522|121.244635|120.712365|121.23
2023-01-20 14:00:00|BCH|1674223200|121.23|121.32804|120.82|120.848573
2023-01-20 15:00:00|BCH|1674226800|120.84854|121.29|120.802524|121.27
2023-01-20 16:00:00|BCH|1674230400|121.27|121.71|121.25|121.61
2023-01-20 17:00:00|BCH|1674234000|121.61|122.805474|121.55169|122.63932
2023-01-20 18:00:00|BCH|1674237600|122.639313|123.2|122.618032|123.088299
2023-01-20 19:00:00|BCH|1674241200|123.088283|123.102406|122.574201|122.939139
2023-01-20 20:00:00|BCH|1674244800|122.939139|123.473225|122.829508|123.473225
2023-01-20 21:00:00|BCH|1674248400|123.473213|126|123.473213|125.616042
2023-01-20 22:00:00|BCH|1674252000|125.616055|126.161356|125.150038|126.03
2023-01-20 23:00:00|BCH|1674255600|126.03|127.13|125.96|126.847927
2023-01-21 00:00:00|BCH|1674259200|126.847925|128.100937|126.8|128.098871
2023-01-21 01:00:00|BCH|1674262800|128.099038|128.5|126.657043|127.771501
2023-01-21 02:00:00|BCH|1674266400|127.77097|128.43|127.459055|127.870992
2023-01-21 03:00:00|BCH|1674270000|127.870993|128.66|127.693709|127.87
2023-01-21 04:00:00|BCH|1674273600|127.87|128.095061|127.462569|127.88
2023-01-21 05:00:00|BCH|1674277200|127.88|128.549782|127.88|128.23
2023-01-21 06:00:00|BCH|1674280800|128.23|128.597134|128.23|128.302394
2023-01-21 07:00:00|BCH|1674284400|128.302325|128.92|128.143185|128.735335
2023-01-21 08:00:00|BCH|1674288000|128.735203|129.206442|128.734064|128.79
2023-01-21 09:00:00|BCH|1674291600|128.79|129.31|128.269506|128.269506
2023-01-21 10:00:00|BCH|1674295200|128.269542|129.04|127.860742|129.010181
2023-01-21 11:00:00|BCH|1674298800|129.010177|130|125.54|127.953409
2023-01-21 12:00:00|BCH|1674302400|127.953411|128.325689|127.44|128.195775
2023-01-21 13:00:00|BCH|1674306000|128.195766|129.292237|128.15|129.292237
2023-01-21 14:00:00|BCH|1674309600|129.292237|129.36|127.84|128.82977
2023-01-21 15:00:00|BCH|1674313200|128.829846|129.176412|128.386858|128.67
2023-01-21 16:00:00|BCH|1674316800|128.67|130.070682|128.665965|128.665965
2023-01-21 17:00:00|BCH|1674320400|128.666062|133.970166|128.55|132.627056
2023-01-21 18:00:00|BCH|1674324000|132.625365|132.694543|130.923307|131.58
2023-01-21 19:00:00|BCH|1674327600|131.58|132.4|131.293091|132.35
2023-01-21 20:00:00|BCH|1674331200|132.35|132.79|132.077269|132.528371
2023-01-21 21:00:00|BCH|1674334800|132.528379|132.605387|131.907154|132.201601
2023-01-21 22:00:00|BCH|1674338400|132.201101|132.202686|131.564315|132.182204
2023-01-21 23:00:00|BCH|1674342000|132.182188|132.184011|130.538731|130.538731
2023-01-22 00:00:00|BCH|1674345600|130|130.979638|127.918179|127.920472
2023-01-22 01:00:00|BCH|1674349200|127.920444|128.87|127.91|128.619371
2023-01-22 02:00:00|BCH|1674352800|128.619392|129.055258|128.170122|129.055258
2023-01-22 03:00:00|BCH|1674356400|129.055191|129.055191|127.8|128.31
2023-01-22 04:00:00|BCH|1674360000|128.31|129.110089|128.11|129.110078
2023-01-22 05:00:00|BCH|1674363600|129.110067|129.639978|129.059048|129.413963
2023-01-22 06:00:00|BCH|1674367200|129.413963|129.717171|129.11|129.62
2023-01-22 07:00:00|BCH|1674370800|129.62|129.78|129.573681|129.573681
2023-01-22 08:00:00|BCH|1674374400|129.573365|129.619661|129.28|129.429188
2023-01-22 09:00:00|BCH|1674378000|129.429228|129.645945|129.14|129.521733
2023-01-22 10:00:00|BCH|1674381600|129.52173|129.521858|128.917968|129
2023-01-22 11:00:00|BCH|1674385200|129|130.160094|128.96|130.160094
2023-01-22 12:00:00|BCH|1674388800|130.160106|130.281634|129.27|129.378961
2023-01-22 13:00:00|BCH|1674392400|129.378962|130.66|128.766939|130.513467
2023-01-22 14:00:00|BCH|1674396000|130.513461|130.515784|129.7|130.310863
2023-01-22 15:00:00|BCH|1674399600|130.310858|130.989061|130.19|130.989061
2023-01-22 16:00:00|BCH|1674403200|130.989341|131.807472|129.1|130.613839
2023-01-22 17:00:00|BCH|1674406800|130.613795|131.389772|129.787588|131.085862
2023-01-22 18:00:00|BCH|1674410400|131.085866|132.25|131.026774|132.25
2023-01-22 19:00:00|BCH|1674414000|132.25|132.64041|131.342696|131.345663
2023-01-22 20:00:00|BCH|1674417600|131.345647|131.46|129.978198|130.11552
2023-01-22 21:00:00|BCH|1674421200|130.115513|130.24|127.514353|127.750407
2023-01-22 22:00:00|BCH|1674424800|127.750516|128.603623|127.353803|128.310875
2023-01-22 23:00:00|BCH|1674428400|128.310877|128.431862|127.758367|128.431859
2023-01-23 00:00:00|BCH|1674432000|128.431854|128.875052|128.29889|128.66
2023-01-23 01:00:00|BCH|1674435600|128.66|130.464331|128.574356|129.98
2023-01-23 02:00:00|BCH|1674439200|129.98|130.907858|129.933652|130.161134
2023-01-23 03:00:00|BCH|1674442800|130.161142|130.873045|129.828382|130.83
2023-01-23 04:00:00|BCH|1674446400|130.83|134.19|130.83|131.88866
2023-01-23 05:00:00|BCH|1674450000|131.888608|133.244504|131.437627|132.097845
2023-01-23 06:00:00|BCH|1674453600|132.097675|132.29987|131.67|131.93
2023-01-23 07:00:00|BCH|1674457200|131.93|132.572501|131.805949|132.219661
2023-01-23 08:00:00|BCH|1674460800|132.219661|132.445366|131.457134|131.48
2023-01-23 09:00:00|BCH|1674464400|131.48|138.07|131.46|134.722456
2023-01-23 10:00:00|BCH|1674468000|134.72246|135.533683|134.525378|135.526385
2023-01-23 11:00:00|BCH|1674471600|135.526381|135.810223|135.012356|135.596607
2023-01-23 12:00:00|BCH|1674475200|135.596596|135.745267|134.754005|135.36
2023-01-23 13:00:00|BCH|1674478800|135.36|135.408909|134.481366|134.481366
2023-01-23 14:00:00|BCH|1674482400|134.481401|134.566813|133.04|133.53
2023-01-23 15:00:00|BCH|1674486000|133.53|135.555389|132.62|132.98
2023-01-23 16:00:00|BCH|1674489600|132.98|135.016125|132.75|134.755278
2023-01-23 17:00:00|BCH|1674493200|134.755274|134.75745|133.01|133.317571
2023-01-23 18:00:00|BCH|1674496800|133.317501|133.734421|132.83|133.734421
2023-01-23 19:00:00|BCH|1674500400|133.734384|134.45|133.61|133.636141
2023-01-23 20:00:00|BCH|1674504000|133.635756|133.880313|132.664171|133.299399
2023-01-23 21:00:00|BCH|1674507600|133.299795|134.1|133.278287|134.028392
2023-01-23 22:00:00|BCH|1674511200|134.028426|134.028458|133.521284|133.694601
2023-01-23 23:00:00|BCH|1674514800|133.694602|133.744218|133.192246|133.297197
2023-01-24 00:00:00|BCH|1674518400|133.297191|133.571433|133.193517|133.31
2023-01-24 01:00:00|BCH|1674522000|133.31|133.909434|132.891095|133.640336
2023-01-24 02:00:00|BCH|1674525600|133.636165|136.8|133.53|136.8
2023-01-24 03:00:00|BCH|1674529200|136.8|136.88|135.77|136.169872
2023-01-24 04:00:00|BCH|1674532800|136.169902|136.315455|135.884327|136.315455
2023-01-24 05:00:00|BCH|1674536400|136.315439|136.880402|136.120703|136.76293
2023-01-24 06:00:00|BCH|1674540000|136.767719|136.85|136.618361|136.67
2023-01-24 07:00:00|BCH|1674543600|136.67|136.76|136.29|136.359532
2023-01-24 08:00:00|BCH|1674547200|136.376869|136.441886|135.773168|136.381043
2023-01-24 09:00:00|BCH|1674550800|136.381042|136.5|136.07|136.29436
2023-01-24 10:00:00|BCH|1674554400|136.294381|136.30409|134.968623|135.3
2023-01-24 11:00:00|BCH|1674558000|135.3|135.45|134.805146|134.805146
2023-01-24 12:00:00|BCH|1674561600|134.805058|134.805058|133.772437|134.1
2023-01-24 13:00:00|BCH|1674565200|134.1|134.55|133.72293|134.245159
2023-01-24 14:00:00|BCH|1674568800|134.245838|134.601237|133.251658|133.401155
2023-01-24 15:00:00|BCH|1674572400|133.40116|133.96|133.258656|133.775344
2023-01-24 16:00:00|BCH|1674576000|133.775342|133.775342|133.308217|133.534178
2023-01-24 17:00:00|BCH|1674579600|133.534507|133.56|131.971|132.062469
2023-01-24 18:00:00|BCH|1674583200|132.062466|132.283981|131.481931|131.88
2023-01-24 19:00:00|BCH|1674586800|131.88|132.28|131.819415|131.92
2023-01-24 20:00:00|BCH|1674590400|131.92|132.983511|131.8|132.90542
2023-01-24 21:00:00|BCH|1674594000|132.905429|133.027214|131.607444|132.22408
2023-01-24 22:00:00|BCH|1674597600|132.224164|132.698928|129|130.19
2023-01-24 23:00:00|BCH|1674601200|130.19|130.22283|126|128.54
2023-01-25 00:00:00|BCH|1674604800|128.54|128.74|127.1|128.255391
2023-01-25 01:00:00|BCH|1674608400|128.255385|128.311694|126.857806|127.638168
2023-01-25 02:00:00|BCH|1674612000|127.638158|127.680717|125.5|126.853691
2023-01-25 03:00:00|BCH|1674615600|126.853704|127.753116|126.770706|127.641253
2023-01-25 04:00:00|BCH|1674619200|127.641263|128.422866|127.6|128.422866
2023-01-25 05:00:00|BCH|1674622800|128.423047|128.773789|128.423047|128.644207
2023-01-25 06:00:00|BCH|1674626400|128.64416|128.89|128.52|128.82
2023-01-25 07:00:00|BCH|1674630000|128.82|129.307119|128.54|129.262038
2023-01-25 08:00:00|BCH|1674633600|129.262038|129.794988|129.262038|129.72019
2023-01-25 09:00:00|BCH|1674637200|129.720166|129.95|129.58|129.704259
2023-01-25 10:00:00|BCH|1674640800|129.704201|129.75021|128.908767|129.141538
2023-01-25 11:00:00|BCH|1674644400|129.14124|129.14124|128.187804|128.956698
2023-01-25 12:00:00|BCH|1674648000|128.956709|129.03|128.019972|128.153272
2023-01-25 13:00:00|BCH|1674651600|128.153276|129.59999|128.147826|129.448985
2023-01-25 14:00:00|BCH|1674655200|129.448984|130.105999|129.359916|129.563164
2023-01-25 15:00:00|BCH|1674658800|129.563123|130.31339|128.079064|128.15337
2023-01-25 16:00:00|BCH|1674662400|128.151898|128.99|127.471027|128.975311
2023-01-25 17:00:00|BCH|1674666000|128.975336|129.187881|128.267742|129.157095
2023-01-25 18:00:00|BCH|1674669600|129.15712|129.211685|128.425806|129.09
2023-01-25 19:00:00|BCH|1674673200|129.09|129.214179|128.79|129.214179
2023-01-25 20:00:00|BCH|1674676800|129.214173|129.787281|129.001066|129.787281
2023-01-25 21:00:00|BCH|1674680400|129.787495|130.979|129.787495|130.912484
2023-01-25 22:00:00|BCH|1674684000|130.918303|132.740114|130.508124|132.739247
2023-01-25 23:00:00|BCH|1674687600|132.739009|134.227151|130.619651|131.139705
2023-01-26 00:00:00|BCH|1674691200|131.139744|132.213004|130.98|131.91
2023-01-26 01:00:00|BCH|1674694800|131.91|133.036209|131.903867|132.89
2023-01-26 02:00:00|BCH|1674698400|132.89|133.2|132.6|132.658191
2023-01-26 03:00:00|BCH|1674702000|132.658185|132.886635|132.144517|132.246281
2023-01-26 04:00:00|BCH|1674705600|132.246274|132.612922|131.79|131.8
2023-01-26 05:00:00|BCH|1674709200|131.8|132.3|131.731797|132.18
2023-01-26 06:00:00|BCH|1674712800|132.18|133.9|132.18|133.66
2023-01-26 07:00:00|BCH|1674716400|133.66|133.67|131.55|132.22
2023-01-26 08:00:00|BCH|1674720000|132.22|132.37|131.180994|131.188209
2023-01-26 09:00:00|BCH|1674723600|131.188086|131.31|130.42|130.844892
2023-01-26 10:00:00|BCH|1674727200|130.844893|131.14377|129.85|131.14377
2023-01-26 11:00:00|BCH|1674730800|131.143784|131.711847|130.45579|131.702049
2023-01-26 12:00:00|BCH|1674734400|131.702193|131.87|131.03|131.06
2023-01-26 13:00:00|BCH|1674738000|131.06|131.846734|131.01|131.808659
2023-01-26 14:00:00|BCH|1674741600|131.808645|132.651148|130.84|132.64074
2023-01-26 15:00:00|BCH|1674745200|132.64074|133.250139|131.942|132.310614
2023-01-26 16:00:00|BCH|1674748800|132.310654|133.580766|131.6|131.6
2023-01-26 17:00:00|BCH|1674752400|131.6|134.25|131.194837|133.235099
2023-01-26 18:00:00|BCH|1674756000|133.235144|133.315791|132.660383|132.745343
2023-01-26 19:00:00|BCH|1674759600|132.745348|133.404938|132.547356|132.925849
2023-01-26 20:00:00|BCH|1674763200|132.925847|133.27934|132.314494|133.167463
2023-01-26 21:00:00|BCH|1674766800|133.167461|134.22|133.167449|134.19
2023-01-26 22:00:00|BCH|1674770400|134.19|134.23465|133.071533|134.200173
2023-01-26 23:00:00|BCH|1674774000|134.199436|134.374869|134.001591|134.218386
2023-01-27 00:00:00|BCH|1674777600|134.218386|134.877811|133.779825|133.89
2023-01-27 01:00:00|BCH|1674781200|133.89|135.654358|133.876143|134.192919
2023-01-27 02:00:00|BCH|1674784800|134.192989|134.203812|132.20568|132.34
2023-01-27 03:00:00|BCH|1674788400|132.38|133.506284|132.322801|133.202682
2023-01-27 04:00:00|BCH|1674792000|133.202449|133.339627|132.882171|132.882171
2023-01-27 05:00:00|BCH|1674795600|132.88179|133.361586|132.844742|133.194101
2023-01-27 06:00:00|BCH|1674799200|133.194108|134.6|133.194108|134.516495
2023-01-27 07:00:00|BCH|1674802800|134.516491|135.202002|134.516491|135.149973
2023-01-27 08:00:00|BCH|1674806400|135.149982|135.491064|134.839932|135.486413
2023-01-27 09:00:00|BCH|1674810000|135.486396|135.550748|135.03|135.03
2023-01-27 10:00:00|BCH|1674813600|135.03|135.03|134.588729|134.91814
2023-01-27 11:00:00|BCH|1674817200|134.91815|135.48|134.71|135.016209
2023-01-27 12:00:00|BCH|1674820800|135.016246|135.105991|134.742012|134.97
2023-01-27 13:00:00|BCH|1674824400|134.97|135.38|134.289232|134.42
2023-01-27 14:00:00|BCH|1674828000|134.42|135.533372|134.42|134.9104
2023-01-27 15:00:00|BCH|1674831600|134.91042|135.174024|134.208607|134.793319
2023-01-27 16:00:00|BCH|1674835200|134.793119|135.588403|134.53|134.755213
2023-01-27 17:00:00|BCH|1674838800|134.741811|135.544246|134.679531|135.516309
2023-01-27 18:00:00|BCH|1674842400|135.516309|136.119249|135.349581|136.11895
2023-01-27 19:00:00|BCH|1674846000|136.119098|136.12023|135.37|135.536483
2023-01-27 20:00:00|BCH|1674849600|135.536483|135.758324|135.45007|135.7
2023-01-27 21:00:00|BCH|1674853200|135.7|136.072323|134.37|134.449569
2023-01-27 22:00:00|BCH|1674856800|134.479742|134.784957|134.34|134.383111
2023-01-27 23:00:00|BCH|1674860400|134.383111|134.51|133.727588|133.917799
2023-01-28 00:00:00|BCH|1674864000|133.917799|135.150015|133.916508|135.150015
2023-01-28 01:00:00|BCH|1674867600|135.15008|135.591189|134.559293|135.53
2023-01-28 02:00:00|BCH|1674871200|135.53|135.786762|134.1|134.143182
2023-01-28 03:00:00|BCH|1674874800|134.143203|134.459926|133.931303|134.075094
2023-01-28 04:00:00|BCH|1674878400|134.074981|134.625599|134.04|134.6
2023-01-28 05:00:00|BCH|1674882000|134.6|134.924613|134.6|134.804463
2023-01-28 06:00:00|BCH|1674885600|134.80441|135.225134|134.77|135.210214
2023-01-28 07:00:00|BCH|1674889200|135.21021|135.445106|134.48335|134.79
2023-01-28 08:00:00|BCH|1674892800|134.79|134.79|133.62|133.961927
2023-01-28 09:00:00|BCH|1674896400|133.961931|133.961995|133.4|133.6
2023-01-28 10:00:00|BCH|1674900000|133.6|133.902673|133.195101|133.88
2023-01-28 11:00:00|BCH|1674903600|133.88|133.914805|133.29|133.29
2023-01-28 12:00:00|BCH|1674907200|133.29|133.71|133.074311|133.64
2023-01-28 13:00:00|BCH|1674910800|133.64|133.64|132.75583|133.168921
2023-01-28 14:00:00|BCH|1674914400|133.168924|133.169|131.890978|132.553701
2023-01-28 15:00:00|BCH|1674918000|132.553829|132.634821|132.227989|132.22882
2023-01-28 16:00:00|BCH|1674921600|132.228809|133.454276|132.079369|133.380393
2023-01-28 17:00:00|BCH|1674925200|133.367088|133.54|132.59|132.85
2023-01-28 18:00:00|BCH|1674928800|132.85|133.295479|132.385672|133.29
2023-01-28 19:00:00|BCH|1674932400|133.29|133.31813|132.44|132.55
2023-01-28 20:00:00|BCH|1674936000|132.55|132.91|132.45|132.846416
2023-01-28 21:00:00|BCH|1674939600|132.846427|132.866698|131.873366|131.873366
2023-01-28 22:00:00|BCH|1674943200|131.871809|132.12|131.735913|132.112076
2023-01-28 23:00:00|BCH|1674946800|132.112273|132.129161|131.900593|131.925682
2023-01-29 00:00:00|BCH|1674950400|131.91884|132.820631|131.77|132.77
2023-01-29 01:00:00|BCH|1674954000|132.77|136.598016|132.076646|136.598016
2023-01-29 02:00:00|BCH|1674957600|136.596296|138|135.297895|135.762298
2023-01-29 03:00:00|BCH|1674961200|135.763032|136.1|135.118408|135.731143
2023-01-29 04:00:00|BCH|1674964800|135.731439|136.829609|135.580482|135.98
2023-01-29 05:00:00|BCH|1674968400|135.98|136.085827|135.531325|135.826686
2023-01-29 06:00:00|BCH|1674972000|135.826511|136.144467|135.82|136.03504
2023-01-29 07:00:00|BCH|1674975600|136.035193|136.237582|135.187519|135.210508
2023-01-29 08:00:00|BCH|1674979200|135.210595|135.420254|135.13|135.417955
2023-01-29 09:00:00|BCH|1674982800|135.417969|135.99|135.417764|135.571869
2023-01-29 10:00:00|BCH|1674986400|135.572017|136.39|135.564146|136.125967
2023-01-29 11:00:00|BCH|1674990000|136.126156|136.588698|136.126156|136.588698
2023-01-29 12:00:00|BCH|1674993600|136.590875|136.8|135.939241|136.16
2023-01-29 13:00:00|BCH|1674997200|136.16|136.342859|135.990069|136.297145
2023-01-29 14:00:00|BCH|1675000800|136.297325|136.912984|136.221473|136.640723
2023-01-29 15:00:00|BCH|1675004400|136.640574|137.67|136.2982|137.08828
2023-01-29 16:00:00|BCH|1675008000|137.088096|137.387608|136.971803|137.302756
2023-01-29 17:00:00|BCH|1675011600|137.302739|138.27616|136.948701|137.126611
2023-01-29 18:00:00|BCH|1675015200|137.126595|137.154898|136.709322|136.709342
2023-01-29 19:00:00|BCH|1675018800|136.709322|137.349084|136.437962|137.336856
2023-01-29 20:00:00|BCH|1675022400|137.336841|138.085178|137.267852|137.904325
2023-01-29 21:00:00|BCH|1675026000|137.904356|137.904362|137.120326|137.120326
2023-01-29 22:00:00|BCH|1675029600|137.21|137.398056|137.07|137.319075
2023-01-29 23:00:00|BCH|1675033200|137.319078|137.319078|136.754853|136.806746
2023-01-30 00:00:00|BCH|1675036800|136.806676|137.11816|136.39764|136.59
2023-01-30 01:00:00|BCH|1675040400|136.59|136.65|136.105782|136.59
2023-01-30 02:00:00|BCH|1675044000|136.59|136.62|135.540544|135.678575
2023-01-30 03:00:00|BCH|1675047600|135.678647|135.679367|134.88|135.295359
2023-01-30 04:00:00|BCH|1675051200|135.295394|135.719281|135.1588|135.688151
2023-01-30 05:00:00|BCH|1675054800|135.692506|136.137195|135.692499|135.920688
2023-01-30 06:00:00|BCH|1675058400|135.920681|136.029649|135.622938|136.029649
2023-01-30 07:00:00|BCH|1675062000|136.029662|136.21|135.816559|135.859816
2023-01-30 08:00:00|BCH|1675065600|135.859849|135.891565|135.19|135.37
2023-01-30 09:00:00|BCH|1675069200|135.37|135.6|134.452063|134.560773
2023-01-30 10:00:00|BCH|1675072800|134.560648|134.560648|131.5|131.573631
2023-01-30 11:00:00|BCH|1675076400|131.573868|132.28|130.74|131.930833
2023-01-30 12:00:00|BCH|1675080000|131.930861|131.96|131.434121|131.583602
2023-01-30 13:00:00|BCH|1675083600|131.583609|132.008179|131.38|131.650342
2023-01-30 14:00:00|BCH|1675087200|131.648631|131.995548|131.354009|131.354009
2023-01-30 15:00:00|BCH|1675090800|131.353964|132.887017|131.270609|132.887017
2023-01-30 16:00:00|BCH|1675094400|132.887289|132.953991|131.533885|132.003544
2023-01-30 17:00:00|BCH|1675098000|132.003545|132.35385|131.74|131.880184
2023-01-30 18:00:00|BCH|1675101600|131.880194|132.56|131.465394|131.465394
2023-01-30 19:00:00|BCH|1675105200|131.465396|131.505228|131.02|131.328477
2023-01-30 20:00:00|BCH|1675108800|131.32849|131.329041|127.847047|129.733393
2023-01-30 21:00:00|BCH|1675112400|129.733574|129.807801|127.78|128.561345
2023-01-30 22:00:00|BCH|1675116000|128.561321|128.9|128.31|128.638228
2023-01-30 23:00:00|BCH|1675119600|128.638397|130.34|128.627603|129.81
2023-01-31 00:00:00|BCH|1675123200|129.81|131.242601|129.53|131.23214
2023-01-31 01:00:00|BCH|1675126800|131.232116|131.658341|130.867068|131.654212
2023-01-31 02:00:00|BCH|1675130400|131.654156|133.031765|131.59|132.947352
2023-01-31 03:00:00|BCH|1675134000|132.947333|134.173152|132.943655|133.568108
2023-01-31 04:00:00|BCH|1675137600|133.568546|133.845537|133.428258|133.687448
2023-01-31 05:00:00|BCH|1675141200|133.687451|134.483493|133.687448|134.274811
2023-01-31 06:00:00|BCH|1675144800|134.274787|134.34593|132.74|132.773477
2023-01-31 07:00:00|BCH|1675148400|132.773508|133.657224|132.773477|133.35
2023-01-31 08:00:00|BCH|1675152000|133.35|134.16|133.35|134.01
2023-01-31 09:00:00|BCH|1675155600|134.01|134.08|133.170324|133.351035
2023-01-31 10:00:00|BCH|1675159200|133.351057|133.815661|133|133.119429
2023-01-31 11:00:00|BCH|1675162800|133.119419|133.125993|132.517003|132.544275
2023-01-31 12:00:00|BCH|1675166400|132.544273|132.978609|132.442758|132.84903
2023-01-31 13:00:00|BCH|1675170000|132.848939|132.936212|132.39128|132.63
2023-01-31 14:00:00|BCH|1675173600|132.63|134.721341|132.623027|134.703496
2023-01-31 15:00:00|BCH|1675177200|134.703496|136.181736|134.394929|134.681403
2023-01-31 16:00:00|BCH|1675180800|134.681411|135.21|134.615008|134.731309
2023-01-31 17:00:00|BCH|1675184400|134.73122|135.354561|134.380415|134.508727
2023-01-31 18:00:00|BCH|1675188000|134.508821|134.548822|133.88|134.285357
2023-01-31 19:00:00|BCH|1675191600|134.285477|134.478319|133.98|134.476824
2023-01-31 20:00:00|BCH|1675195200|134.476844|134.903466|134.195336|134.898266
2023-01-31 21:00:00|BCH|1675198800|134.898347|134.898347|133.818492|134.162449
2023-01-31 22:00:00|BCH|1675202400|134.162361|134.19|132.717883|133.08
2023-01-31 23:00:00|BCH|1675206000|133.08|134.241257|132.781743|133.850391
2023-02-01 00:00:00|BCH|1675209600|133.850384|133.852861|132.953104|133.270723
2023-02-01 01:00:00|BCH|1675213200|133.270597|134.203478|133.146139|134.19
2023-02-01 02:00:00|BCH|1675216800|134.19|134.616055|134|134.430708
2023-02-01 03:00:00|BCH|1675220400|134.43063|134.710051|134.231722|134.516457
2023-02-01 04:00:00|BCH|1675224000|134.516474|134.583718|133.887982|134.198202
2023-02-01 05:00:00|BCH|1675227600|134.198293|134.374961|133.88|133.92
2023-02-01 06:00:00|BCH|1675231200|133.92|134.065263|133.304074|133.304074
2023-02-01 07:00:00|BCH|1675234800|133.304064|133.35|132.315174|132.315174
2023-02-01 08:00:00|BCH|1675238400|132.315098|132.73|131.85884|132.528181
2023-02-01 09:00:00|BCH|1675242000|132.528215|132.529241|130.28|130.863028
2023-02-01 10:00:00|BCH|1675245600|130.868413|131.255963|130.770094|131.047145
2023-02-01 11:00:00|BCH|1675249200|131.047149|131.75593|131.002084|131.72
2023-02-01 12:00:00|BCH|1675252800|131.72|132.226623|131.70699|131.99
2023-02-01 13:00:00|BCH|1675256400|131.99|132.06|131.775007|131.931613
2023-02-01 14:00:00|BCH|1675260000|131.931621|132.302631|131.33|132.003544
2023-02-01 15:00:00|BCH|1675263600|132.003573|132.387907|131.431904|131.773604
2023-02-01 16:00:00|BCH|1675267200|131.773621|131.82|129.97|130.230603
2023-02-01 17:00:00|BCH|1675270800|130.224741|130.81|130.06855|130.81
2023-02-01 18:00:00|BCH|1675274400|130.81|131.08504|130.31|131.064884
2023-02-01 19:00:00|BCH|1675278000|131.064897|131.561436|130.985303|131.32
2023-02-01 20:00:00|BCH|1675281600|131.32|134.175559|130.38|133.729756
2023-02-01 21:00:00|BCH|1675285200|133.729756|135.03|133.654793|134.89688
2023-02-01 22:00:00|BCH|1675288800|134.89688|136.596738|134.868086|135.994493
2023-02-01 23:00:00|BCH|1675292400|135.994472|136.681354|135.989089|136.486196
2023-02-02 00:00:00|BCH|1675296000|136.486189|136.756201|136.07|136.178243
2023-02-02 01:00:00|BCH|1675299600|136.178238|138.109477|136.1|138.109477
2023-02-02 02:00:00|BCH|1675303200|138.109476|138.949827|137.34317|137.966649
2023-02-02 03:00:00|BCH|1675306800|137.966718|138.23|137.570424|137.67775
2023-02-02 04:00:00|BCH|1675310400|137.677737|138.149817|137.677616|137.813982
2023-02-02 05:00:00|BCH|1675314000|137.813978|138.25|137.75|138.242591
2023-02-02 06:00:00|BCH|1675317600|138.242591|138.289938|137.759264|137.759344
2023-02-02 07:00:00|BCH|1675321200|137.759341|138.108957|137.20795|137.79
2023-02-02 08:00:00|BCH|1675324800|137.79|139.59|137.79|138.180926
2023-02-02 09:00:00|BCH|1675328400|138.181145|138.815976|138.181145|138.373022
2023-02-02 10:00:00|BCH|1675332000|138.373021|138.48|137.967417|138.407947
2023-02-02 11:00:00|BCH|1675335600|138.408142|138.543911|137.89|138.00795
2023-02-02 12:00:00|BCH|1675339200|138.007939|138.912612|137.965945|138.803839
2023-02-02 13:00:00|BCH|1675342800|138.803835|139.112714|138.585802|139.096263
2023-02-02 14:00:00|BCH|1675346400|139.096265|139.442662|138.812804|139.01
2023-02-02 15:00:00|BCH|1675350000|139.01|139.892292|138.16|138.42
2023-02-02 16:00:00|BCH|1675353600|138.42|143.31|138.381341|142.97159
2023-02-02 17:00:00|BCH|1675357200|142.971555|142.97159|141.14|141.16
2023-02-02 18:00:00|BCH|1675360800|141.16|141.472344|140.850883|141.1
2023-02-02 19:00:00|BCH|1675364400|141.106215|142.091455|141.099084|141.64
2023-02-02 20:00:00|BCH|1675368000|141.64|141.660494|139.98|139.98
2023-02-02 21:00:00|BCH|1675371600|139.98|139.98|139.13|139.674924
2023-02-02 22:00:00|BCH|1675375200|139.674947|139.79|136.476188|136.476188
2023-02-02 23:00:00|BCH|1675378800|136.476197|136.811738|136.142748|136.636891
2023-02-03 00:00:00|BCH|1675382400|136.636874|137.06|136.37076|136.661573
2023-02-03 01:00:00|BCH|1675386000|136.7|137.664519|136.66282|137.661071
2023-02-03 02:00:00|BCH|1675389600|137.660856|139.19|137.572396|138.561372
2023-02-03 03:00:00|BCH|1675393200|138.561141|138.606203|137.395089|137.618814
2023-02-03 04:00:00|BCH|1675396800|137.618807|137.83|136.94|137.66
2023-02-03 05:00:00|BCH|1675400400|137.66|138.106298|137.66|137.844621
2023-02-03 06:00:00|BCH|1675404000|137.844675|138.35|137.839159|138.110665
2023-02-03 07:00:00|BCH|1675407600|138.110564|138.2|137.49|137.52
2023-02-03 08:00:00|BCH|1675411200|137.52|137.689103|137.28|137.61313
2023-02-03 09:00:00|BCH|1675414800|137.61313|137.7|137.23|137.514042
2023-02-03 10:00:00|BCH|1675418400|137.514048|138.129208|137.514048|138.124442
2023-02-03 11:00:00|BCH|1675422000|138.124442|138.44|137.8682|138.4
2023-02-03 12:00:00|BCH|1675425600|138.4|139.401214|138.4|139.287166
2023-02-03 13:00:00|BCH|1675429200|139.289576|139.365088|138.944482|138.949363
2023-02-03 14:00:00|BCH|1675432800|138.952997|139.030978|137.29|137.43
2023-02-03 15:00:00|BCH|1675436400|137.43|139.38|137.310436|139.04
2023-02-03 16:00:00|BCH|1675440000|139.04|139.47|138.45|138.875948
2023-02-03 17:00:00|BCH|1675443600|138.880864|139.14|138.395113|138.51
2023-02-03 18:00:00|BCH|1675447200|138.51|139.041011|138.39|138.71324
2023-02-03 19:00:00|BCH|1675450800|138.712916|138.712916|138.07|138.488537
2023-02-03 20:00:00|BCH|1675454400|138.488532|138.52648|137.439911|137.440506
2023-02-03 21:00:00|BCH|1675458000|137.440759|137.75|136.941739|137.545153
2023-02-03 22:00:00|BCH|1675461600|137.545093|137.78|137.370065|137.468587
2023-02-03 23:00:00|BCH|1675465200|137.469118|137.791854|137.469118|137.761664
2023-02-04 00:00:00|BCH|1675468800|137.76145|138.04|137.687451|137.935054
2023-02-04 01:00:00|BCH|1675472400|137.935029|138.435006|137.508003|137.889826
2023-02-04 02:00:00|BCH|1675476000|137.889684|138.18245|137.2|137.291425
2023-02-04 03:00:00|BCH|1675479600|137.291404|137.4|137.06561|137.3
2023-02-04 04:00:00|BCH|1675483200|137.3|137.470279|137.146775|137.47
2023-02-04 05:00:00|BCH|1675486800|137.47|137.52|137.04|137.13
2023-02-04 06:00:00|BCH|1675490400|137.13|137.14|136.76|136.840032
2023-02-04 07:00:00|BCH|1675494000|136.840081|137.198044|136.593268|137.012381
2023-02-04 08:00:00|BCH|1675497600|137.012488|137.259356|136.94|137.161179
2023-02-04 09:00:00|BCH|1675501200|137.161165|137.223516|136.741315|136.743622
2023-02-04 10:00:00|BCH|1675504800|136.74406|136.85|136.463231|136.76
2023-02-04 11:00:00|BCH|1675508400|136.76|137.255252|136.74|137.252723
2023-02-04 12:00:00|BCH|1675512000|137.252689|137.55|137.190262|137.456431
2023-02-04 13:00:00|BCH|1675515600|137.456428|137.91|137.295567|137.91
2023-02-04 14:00:00|BCH|1675519200|137.91|138.85|137.91|138.3
2023-02-04 15:00:00|BCH|1675522800|138.3|138.359076|137.872515|138.19
2023-02-04 16:00:00|BCH|1675526400|138.19|138.35|137.73355|137.887708
2023-02-04 17:00:00|BCH|1675530000|137.887703|138.119357|137.523585|137.777481
2023-02-04 18:00:00|BCH|1675533600|137.777522|138.79|137.777522|138.79
2023-02-04 19:00:00|BCH|1675537200|138.79|139.978355|138.79|139.460577
2023-02-04 20:00:00|BCH|1675540800|139.460573|140.008854|139.460573|139.56
2023-02-04 21:00:00|BCH|1675544400|139.56|139.68557|139.302193|139.302286
2023-02-04 22:00:00|BCH|1675548000|139.302274|139.47|139.058936|139.2137
2023-02-04 23:00:00|BCH|1675551600|139.2137|139.464456|139.126048|139.28
2023-02-05 00:00:00|BCH|1675555200|139.28|139.353826|137.870749|138.01
2023-02-05 01:00:00|BCH|1675558800|138.01|138.037694|137.120106|137.123688
2023-02-05 02:00:00|BCH|1675562400|137.123745|137.409449|136.83|136.98
2023-02-05 03:00:00|BCH|1675566000|136.98|137.44|136.91|137.198625
2023-02-05 04:00:00|BCH|1675569600|137.1986|137.403211|137.019059|137.403211
2023-02-05 05:00:00|BCH|1675573200|137.403258|137.674918|137.215209|137.674918
2023-02-05 06:00:00|BCH|1675576800|137.674931|137.718463|137.48|137.520452
2023-02-05 07:00:00|BCH|1675580400|137.520437|137.736564|137.34|137.681459
2023-02-05 08:00:00|BCH|1675584000|137.681505|137.779441|137.53|137.7
2023-02-05 09:00:00|BCH|1675587600|137.7|138.140124|137.682578|137.892577
2023-02-05 10:00:00|BCH|1675591200|137.892564|138.163075|137.68|137.76
2023-02-05 11:00:00|BCH|1675594800|137.76|138.23|137.74|138.23
2023-02-05 12:00:00|BCH|1675598400|138.23|138.238337|137.59|137.62
2023-02-05 13:00:00|BCH|1675602000|137.62|137.69|134.12|135.110658
2023-02-05 14:00:00|BCH|1675605600|135.109902|135.15|133.688821|135.15
2023-02-05 15:00:00|BCH|1675609200|135.15|136.2|135.13418|135.2713
2023-02-05 16:00:00|BCH|1675612800|135.271195|135.271195|134.28|134.473101
2023-02-05 17:00:00|BCH|1675616400|134.473104|134.839841|133.87|133.88
2023-02-05 18:00:00|BCH|1675620000|133.88|134.215595|133.05|133.99
2023-02-05 19:00:00|BCH|1675623600|133.99|135.13|133.66|133.68
2023-02-05 20:00:00|BCH|1675627200|133.68|134.165898|133.481621|134.091477
2023-02-05 21:00:00|BCH|1675630800|134.091435|134.094283|133.407061|133.417802
2023-02-05 22:00:00|BCH|1675634400|133.417422|133.986533|133.079226|133.98
2023-02-05 23:00:00|BCH|1675638000|133.98|134.69|133.833782|134.507136
2023-02-06 00:00:00|BCH|1675641600|134.507028|134.699116|134.427972|134.46525
2023-02-06 01:00:00|BCH|1675645200|134.465235|135.027484|134.31|134.842089
2023-02-06 02:00:00|BCH|1675648800|134.842142|134.99|134.26|134.26
2023-02-06 03:00:00|BCH|1675652400|134.26|134.357415|133.429427|133.429427
2023-02-06 04:00:00|BCH|1675656000|133.429394|133.86|133.280496|133.77
2023-02-06 05:00:00|BCH|1675659600|133.77|134.4|133.74|134.01
2023-02-06 06:00:00|BCH|1675663200|134.01|134.16367|132.214483|132.578134
2023-02-06 07:00:00|BCH|1675666800|132.57811|132.823568|132.13|132.613291
2023-02-06 08:00:00|BCH|1675670400|132.613206|133.45|132.583907|133.43
2023-02-06 09:00:00|BCH|1675674000|133.43|133.623803|133.145549|133.14723
2023-02-06 10:00:00|BCH|1675677600|133.14723|133.182695|132.49203|132.49203
2023-02-06 11:00:00|BCH|1675681200|132.492004|132.5|132.177187|132.47
2023-02-06 12:00:00|BCH|1675684800|132.47|133.09|131.92|133.05
2023-02-06 13:00:00|BCH|1675688400|133.05|133.84|132.82|133.66
2023-02-06 14:00:00|BCH|1675692000|133.66|133.89|132.939243|132.948259
2023-02-06 15:00:00|BCH|1675695600|132.948256|133.75|132.948256|133.458319
2023-02-06 16:00:00|BCH|1675699200|133.458337|134.211516|132.804519|134.211516
2023-02-06 17:00:00|BCH|1675702800|134.211759|134.530566|133.567048|134.045775
2023-02-06 18:00:00|BCH|1675706400|134.045768|134.63|133.823119|134.581961
2023-02-06 19:00:00|BCH|1675710000|134.581961|134.789934|134.163215|134.522064
2023-02-06 20:00:00|BCH|1675713600|134.522064|134.840368|134.369469|134.41287
2023-02-06 21:00:00|BCH|1675717200|134.412859|134.549664|134.119499|134.549664
2023-02-06 22:00:00|BCH|1675720800|134.549669|134.554716|133.624425|133.693353
2023-02-06 23:00:00|BCH|1675724400|133.693348|133.71|133.158732|133.158732
2023-02-07 00:00:00|BCH|1675728000|133.158734|133.17|130.4439|131.65
2023-02-07 01:00:00|BCH|1675731600|131.65|132.18|131.439022|131.71
2023-02-07 02:00:00|BCH|1675735200|131.71|132.45|131.664711|132.343927
2023-02-07 03:00:00|BCH|1675738800|132.351688|132.701026|132.131931|132.701026
2023-02-07 04:00:00|BCH|1675742400|132.701038|133.05|132.52533|132.82
2023-02-07 05:00:00|BCH|1675746000|132.82|133.11|132.71|132.71
2023-02-07 06:00:00|BCH|1675749600|132.71|132.92|132.71|132.843193
2023-02-07 07:00:00|BCH|1675753200|132.84319|133.26|132.650806|133.03
2023-02-07 08:00:00|BCH|1675756800|133.03|133.28|132.885369|133.070841
2023-02-07 09:00:00|BCH|1675760400|133.070839|133.2|132.66|132.78461
2023-02-07 10:00:00|BCH|1675764000|132.784593|133.708706|132.783435|133.64
2023-02-07 11:00:00|BCH|1675767600|133.64|133.78|133.32461|133.374698
2023-02-07 12:00:00|BCH|1675771200|133.374692|133.535765|133.28|133.474563
2023-02-07 13:00:00|BCH|1675774800|133.474551|133.75|133.24|133.73
2023-02-07 14:00:00|BCH|1675778400|133.73|133.731228|133.402892|133.56
2023-02-07 15:00:00|BCH|1675782000|133.56|137.212478|133.449397|134.290831
2023-02-07 16:00:00|BCH|1675785600|134.289251|134.3|133.588006|133.644773
2023-02-07 17:00:00|BCH|1675789200|133.644779|134.28|133.319987|134.103004
2023-02-07 18:00:00|BCH|1675792800|134.103001|135.75|132.903635|135.636296
2023-02-07 19:00:00|BCH|1675796400|135.635623|136.170419|132.515212|133.18
2023-02-07 20:00:00|BCH|1675800000|133.18|134.925166|133.18|134.91
2023-02-07 21:00:00|BCH|1675803600|134.91|135.732049|134.630975|135.573903
2023-02-07 22:00:00|BCH|1675807200|135.573895|136.014922|135.488451|135.554138
2023-02-07 23:00:00|BCH|1675810800|135.554129|135.939276|135.294554|135.886402
2023-02-08 00:00:00|BCH|1675814400|135.886402|136.59|135.838679|135.988072
2023-02-08 01:00:00|BCH|1675818000|135.98817|136.59|135.8319|136.515523
2023-02-08 02:00:00|BCH|1675821600|136.515522|136.67|135.58551|135.839344
2023-02-08 03:00:00|BCH|1675825200|135.839343|135.88|135.399332|135.399332
2023-02-08 04:00:00|BCH|1675828800|135.399145|135.791888|135.267066|135.681451
2023-02-08 05:00:00|BCH|1675832400|135.681451|135.788817|135.356977|135.447861
2023-02-08 06:00:00|BCH|1675836000|135.447976|135.49|134.437416|134.812155
2023-02-08 07:00:00|BCH|1675839600|134.812157|135.18|134.534382|135.061496
2023-02-08 08:00:00|BCH|1675843200|135.061496|135.466715|134.987997|135.286692
2023-02-08 09:00:00|BCH|1675846800|135.286692|135.304462|134.5|134.96
2023-02-08 10:00:00|BCH|1675850400|134.96|135.09|134.54|134.62
2023-02-08 11:00:00|BCH|1675854000|134.62|134.63|134.352816|134.621558
2023-02-08 12:00:00|BCH|1675857600|134.62156|134.899178|134.55|134.806547
2023-02-08 13:00:00|BCH|1675861200|134.806548|134.91|134.12|134.14
2023-02-08 14:00:00|BCH|1675864800|134.14|134.44|133.793251|134.262751
2023-02-08 15:00:00|BCH|1675868400|134.262734|134.38|133.49|133.63
2023-02-08 16:00:00|BCH|1675872000|133.63|133.633488|132.317129|132.540039
2023-02-08 17:00:00|BCH|1675875600|132.540033|132.63|130.82|132.522017
2023-02-08 18:00:00|BCH|1675879200|132.522012|133.053261|132.327015|132.86
2023-02-08 19:00:00|BCH|1675882800|132.86|133.070136|131.944108|131.98
2023-02-08 20:00:00|BCH|1675886400|131.98|132.16|130.88|130.92885
2023-02-08 21:00:00|BCH|1675890000|130.928999|130.928999|129.89|130.14019
2023-02-08 22:00:00|BCH|1675893600|130.136315|131.296962|130.008699|131.295926
2023-02-08 23:00:00|BCH|1675897200|131.295937|131.700917|131.17|131.57
2023-02-09 00:00:00|BCH|1675900800|131.57|131.734316|131.081806|131.536335
2023-02-09 01:00:00|BCH|1675904400|131.536338|132.2|130.98|132.2
2023-02-09 02:00:00|BCH|1675908000|132.2|132.52|131.81|131.818401
2023-02-09 03:00:00|BCH|1675911600|131.818399|131.8184|129.69|129.69
2023-02-09 04:00:00|BCH|1675915200|129.69|129.69|127.607972|128.881426
2023-02-09 05:00:00|BCH|1675918800|128.881427|129.374501|127.905634|129.096116
2023-02-09 06:00:00|BCH|1675922400|129.096116|129.888535|129.05|129.686501
2023-02-09 07:00:00|BCH|1675926000|129.684729|130.51|129.51|130.434003
2023-02-09 08:00:00|BCH|1675929600|130.434003|130.45|129.98|130.159586
2023-02-09 09:00:00|BCH|1675933200|130.159589|130.87|130.15|130.72
2023-02-09 10:00:00|BCH|1675936800|130.72|130.86|130.387991|130.81
2023-02-09 11:00:00|BCH|1675940400|130.81|130.942504|130.268106|130.26903
2023-02-09 12:00:00|BCH|1675944000|130.26903|130.274149|129.79063|129.91
2023-02-09 13:00:00|BCH|1675947600|129.91|130.565125|129.32|130.200195
2023-02-09 14:00:00|BCH|1675951200|130.200195|130.68|130.15|130.591161
2023-02-09 15:00:00|BCH|1675954800|130.591163|131.26|130.577257|130.87
2023-02-09 16:00:00|BCH|1675958400|130.87|132.2|130.539058|130.539058
2023-02-09 17:00:00|BCH|1675962000|130.53906|130.69|129.216767|129.723527
2023-02-09 18:00:00|BCH|1675965600|129.723526|130.64|129.126783|129.8
2023-02-09 19:00:00|BCH|1675969200|129.8|130.22437|129.08|130.22437
2023-02-09 20:00:00|BCH|1675972800|130.22437|130.268223|126.3|129.12
2023-02-09 21:00:00|BCH|1675976400|129.09|130.655335|125.628728|130.655335
2023-02-09 22:00:00|BCH|1675980000|130.655217|131.107877|126.932685|126.945059
2023-02-09 23:00:00|BCH|1675983600|126.945481|127.33|122.374282|124.075307
2023-02-10 00:00:00|BCH|1675987200|124.07533|126.78|124.065163|126.662772
2023-02-10 01:00:00|BCH|1675990800|126.662763|128.28|125.979098|128.14
2023-02-10 02:00:00|BCH|1675994400|128.14|130.20396|128.126928|128.62
2023-02-10 03:00:00|BCH|1675998000|128.62|128.909038|127.839605|127.839605
2023-02-10 04:00:00|BCH|1676001600|127.839611|128.18|127.654178|127.670354
2023-02-10 05:00:00|BCH|1676005200|127.670329|127.803605|127.095404|127.11
2023-02-10 06:00:00|BCH|1676008800|127.11|127.68|126.442311|127.26
2023-02-10 07:00:00|BCH|1676012400|127.26|127.75|127.184574|127.184574
2023-02-10 08:00:00|BCH|1676016000|127.184585|127.66|126.84|127.66
2023-02-10 09:00:00|BCH|1676019600|127.66|128.26|127.535264|128.048169
2023-02-10 10:00:00|BCH|1676023200|128.046969|128.5|128.040594|128.09
2023-02-10 11:00:00|BCH|1676026800|128.09|128.87|128.09|128.851147
2023-02-10 12:00:00|BCH|1676030400|128.851138|129.025077|128.01|128.03
2023-02-10 13:00:00|BCH|1676034000|128.03|128.748026|127.917833|128.312665
2023-02-10 14:00:00|BCH|1676037600|128.312667|129.81|128.312667|128.82
2023-02-10 15:00:00|BCH|1676041200|128.82|129.63359|128.541152|129.484908
2023-02-10 16:00:00|BCH|1676044800|129.484951|129.6|127.34|128.22
2023-02-10 17:00:00|BCH|1676048400|128.22|129.05|127.04|127.583417
2023-02-10 18:00:00|BCH|1676052000|127.583422|127.998701|127.12|127.998701
2023-02-10 19:00:00|BCH|1676055600|127.998792|128.2|127.7|128.185157
2023-02-10 20:00:00|BCH|1676059200|128.185093|128.9|127.805651|128.502314
2023-02-10 21:00:00|BCH|1676062800|128.502357|128.60658|128.2|128.39
2023-02-10 22:00:00|BCH|1676066400|128.39|128.41|125.524954|125.524954
2023-02-10 23:00:00|BCH|1676070000|125.524492|125.58|124.03|124.21
2023-02-11 00:00:00|BCH|1676073600|124.21|125.374827|124.11|124.596678
2023-02-11 01:00:00|BCH|1676077200|124.596692|124.60771|123.7|124.009279
2023-02-11 02:00:00|BCH|1676080800|124.009207|124.473011|123.2|123.826961
2023-02-11 03:00:00|BCH|1676084400|123.826964|124.74|123.826961|124.567091
2023-02-11 04:00:00|BCH|1676088000|124.567094|125.32|124.567086|125.29
2023-02-11 05:00:00|BCH|1676091600|125.29|125.34|124.919095|124.919631
2023-02-11 06:00:00|BCH|1676095200|124.91963|125.056897|124.582915|124.612263
2023-02-11 07:00:00|BCH|1676098800|124.612268|124.62|124.32|124.48
2023-02-11 08:00:00|BCH|1676102400|124.48|124.7|124.09|124.6
2023-02-11 09:00:00|BCH|1676106000|124.6|124.65|124.273392|124.36
2023-02-11 10:00:00|BCH|1676109600|124.36|124.47|124.064405|124.39
2023-02-11 11:00:00|BCH|1676113200|124.36|124.38187|123.44|123.625656
2023-02-11 12:00:00|BCH|1676116800|123.625665|123.92|123.481557|123.89
2023-02-11 13:00:00|BCH|1676120400|123.89|124.486951|123.86707|124.26
2023-02-11 14:00:00|BCH|1676124000|124.26|124.747581|124.202171|124.74
2023-02-11 15:00:00|BCH|1676127600|124.74|124.971296|124.33|124.971296
2023-02-11 16:00:00|BCH|1676131200|124.971287|124.99|124.08|124.346392
2023-02-11 17:00:00|BCH|1676134800|124.346382|124.352368|123.74|124.02
2023-02-11 18:00:00|BCH|1676138400|124.02|124.044243|123.565233|123.73986
2023-02-11 19:00:00|BCH|1676142000|123.740117|123.81|123.383148|123.580746
2023-02-11 20:00:00|BCH|1676145600|123.580748|123.61|123.42|123.59
2023-02-11 21:00:00|BCH|1676149200|123.59|124.08|123.375179|123.82
2023-02-11 22:00:00|BCH|1676152800|123.82|124.708775|123.769047|124.706487
2023-02-11 23:00:00|BCH|1676156400|124.706479|124.996505|124.51|124.733109
2023-02-12 00:00:00|BCH|1676160000|124.733091|125.02|124.577261|124.753329
2023-02-12 01:00:00|BCH|1676163600|124.753328|124.92|124.36|124.58
2023-02-12 02:00:00|BCH|1676167200|124.58|124.71|124.447998|124.447998
2023-02-12 03:00:00|BCH|1676170800|124.44799|125.060655|124.32|125.05909
2023-02-12 04:00:00|BCH|1676174400|125.059093|125.065013|124.664219|124.74
2023-02-12 05:00:00|BCH|1676178000|124.74|124.816036|124.52651|124.816036
2023-02-12 06:00:00|BCH|1676181600|124.817179|124.934135|124.72|124.875897
2023-02-12 07:00:00|BCH|1676185200|124.875875|125.025733|124.45|124.874201
2023-02-12 08:00:00|BCH|1676188800|124.874139|124.91|124.6|124.6
2023-02-12 09:00:00|BCH|1676192400|124.6|125.156349|124.538059|124.803171
2023-02-12 10:00:00|BCH|1676196000|124.80317|125.81|124.8|125.704184
2023-02-12 11:00:00|BCH|1676199600|125.704183|125.720698|125.25|125.45846
2023-02-12 12:00:00|BCH|1676203200|125.45841|125.61|125.34|125.34
2023-02-12 13:00:00|BCH|1676206800|125.34|125.58|124.762453|125.04
2023-02-12 14:00:00|BCH|1676210400|125.04|125.31906|124.797333|124.797333
2023-02-12 15:00:00|BCH|1676214000|124.797333|125.650177|124.72|125.383345
2023-02-12 16:00:00|BCH|1676217600|125.382279|125.58|125.072628|125.55
2023-02-12 17:00:00|BCH|1676221200|125.55|126.501802|125.55|126.299931
2023-02-12 18:00:00|BCH|1676224800|126.299927|126.484047|126.25|126.27
2023-02-12 19:00:00|BCH|1676228400|126.27|126.27|125.828627|125.833878
2023-02-12 20:00:00|BCH|1676232000|125.833874|125.953653|125.593606|125.78
2023-02-12 21:00:00|BCH|1676235600|125.78|126.059473|125.255851|125.31
2023-02-12 22:00:00|BCH|1676239200|125.31|125.5|123.51|123.51
2023-02-12 23:00:00|BCH|1676242800|123.51|123.51|121.46|123.258964
2023-02-13 00:00:00|BCH|1676246400|123.258966|123.31|122.585945|122.81
2023-02-13 01:00:00|BCH|1676250000|122.81|123.67781|122.104343|123.043479
2023-02-13 02:00:00|BCH|1676253600|123.043479|123.043832|121.472756|121.73
2023-02-13 03:00:00|BCH|1676257200|121.73|122.741736|121.452311|122.675787
2023-02-13 04:00:00|BCH|1676260800|122.675786|123.43366|122.63|123.252187
2023-02-13 05:00:00|BCH|1676264400|123.252187|123.73676|123.158209|123.706723
2023-02-13 06:00:00|BCH|1676268000|123.706713|124.01|123.705744|123.92102
2023-02-13 07:00:00|BCH|1676271600|123.92102|124.14628|123.921003|124.055504
2023-02-13 08:00:00|BCH|1676275200|124.055504|124.668662|124.049432|124.232567
2023-02-13 09:00:00|BCH|1676278800|124.232567|124.232568|122.25089|122.410281
2023-02-13 10:00:00|BCH|1676282400|122.410274|122.89|119.991515|120.72381
2023-02-13 11:00:00|BCH|1676286000|120.723809|121.329733|120.294552|121.329733
2023-02-13 12:00:00|BCH|1676289600|121.329746|122.13506|121.318146|121.936284
2023-02-13 13:00:00|BCH|1676293200|121.936286|122.442152|121.919582|121.921037
2023-02-13 14:00:00|BCH|1676296800|121.921044|122.19401|121.677886|121.921506
2023-02-13 15:00:00|BCH|1676300400|121.921514|122.78|121.919351|122.757682
2023-02-13 16:00:00|BCH|1676304000|122.757681|122.8|121.868995|121.869112
2023-02-13 17:00:00|BCH|1676307600|121.869113|122.391176|120.91|121.580195
2023-02-13 18:00:00|BCH|1676311200|121.580304|122.107233|120.668644|121.126944
2023-02-13 19:00:00|BCH|1676314800|121.126944|122.84|121.081156|122.63646
2023-02-13 20:00:00|BCH|1676318400|122.636459|123.15|122.559129|122.96
2023-02-13 21:00:00|BCH|1676322000|122.96|123.29|122.935523|123.09
2023-02-13 22:00:00|BCH|1676325600|123.09|123.157507|122.664416|122.724621
2023-02-13 23:00:00|BCH|1676329200|122.724599|123.03|122.55|122.992928
2023-02-14 00:00:00|BCH|1676332800|122.992929|124.12|122.965283|123.903387
2023-02-14 01:00:00|BCH|1676336400|123.903383|124.301933|123.828601|123.993349
2023-02-14 02:00:00|BCH|1676340000|123.993352|124.19|123.77|123.909836
2023-02-14 03:00:00|BCH|1676343600|123.909839|124.624083|123.853966|124.35
2023-02-14 04:00:00|BCH|1676347200|124.35|124.86717|124.2|124.38767
2023-02-14 05:00:00|BCH|1676350800|124.387671|125|124.28|124.97
2023-02-14 06:00:00|BCH|1676354400|124.97|125.115847|124.76|124.813237
2023-02-14 07:00:00|BCH|1676358000|124.813236|124.924809|124.24|124.321288
2023-02-14 08:00:00|BCH|1676361600|124.321286|124.63|124.320672|124.46
2023-02-14 09:00:00|BCH|1676365200|124.46|124.69|123.96|123.99
2023-02-14 10:00:00|BCH|1676368800|123.99|125.448399|123.99|125.418157
2023-02-14 11:00:00|BCH|1676372400|125.418157|125.75293|125.235839|125.24
2023-02-14 12:00:00|BCH|1676376000|125.24|125.450882|124.81971|124.976991
2023-02-14 13:00:00|BCH|1676379600|124.976992|125.352427|124.946367|125.031855
2023-02-14 14:00:00|BCH|1676383200|125.031854|125.29|123.784344|124.737587
2023-02-14 15:00:00|BCH|1676386800|124.737587|126.1|122.9415|126.040079
2023-02-14 16:00:00|BCH|1676390400|126.040078|126.648793|124.317176|124.936011
2023-02-14 17:00:00|BCH|1676394000|124.936011|125.281353|124.063659|124.48
2023-02-14 18:00:00|BCH|1676397600|124.48|124.98|124.45|124.96
2023-02-14 19:00:00|BCH|1676401200|124.96|126.127101|124.95|126.071908
2023-02-14 20:00:00|BCH|1676404800|126.071901|127.099669|126.046068|126.72
2023-02-14 21:00:00|BCH|1676408400|126.72|126.904064|126.33|126.451341
2023-02-14 22:00:00|BCH|1676412000|126.451337|126.56|126.039965|126.28982
2023-02-14 23:00:00|BCH|1676415600|126.289823|126.525251|126.183179|126.25
2023-02-15 00:00:00|BCH|1676419200|126.25|126.910177|126.25|126.773284
2023-02-15 01:00:00|BCH|1676422800|126.773283|127.01|126.057801|126.26864
2023-02-15 02:00:00|BCH|1676426400|126.268639|126.53|125.94527|126.01
2023-02-15 03:00:00|BCH|1676430000|126.01|126.224166|125.6|125.721364
2023-02-15 04:00:00|BCH|1676433600|125.721364|126.949349|125.633523|126.784367
2023-02-15 05:00:00|BCH|1676437200|126.787962|126.813473|125.98|125.98
2023-02-15 06:00:00|BCH|1676440800|125.98|126.27|125.736366|125.83
2023-02-15 07:00:00|BCH|1676444400|125.83|126.03|125.311989|125.38
2023-02-15 08:00:00|BCH|1676448000|125.38|125.913103|125.23|125.26
2023-02-15 09:00:00|BCH|1676451600|125.26|125.62|125.105584|125.35
2023-02-15 10:00:00|BCH|1676455200|125.35|126.04|125.27|125.957161
2023-02-15 11:00:00|BCH|1676458800|125.957161|126.510925|125.938272|126.47
2023-02-15 12:00:00|BCH|1676462400|126.47|127.421092|126.184168|127.421092
2023-02-15 13:00:00|BCH|1676466000|127.421093|128.74|127.21|127.370538
2023-02-15 14:00:00|BCH|1676469600|127.370537|127.630052|127.275308|127.346826
2023-02-15 15:00:00|BCH|1676473200|127.347303|127.364284|126.55|126.766248
2023-02-15 16:00:00|BCH|1676476800|126.766253|128.193938|126.697011|127.938217
2023-02-15 17:00:00|BCH|1676480400|127.938233|127.938233|127.010968|127.14
2023-02-15 18:00:00|BCH|1676484000|127.14|127.457624|127.11|127.453594
2023-02-15 19:00:00|BCH|1676487600|127.453575|127.803209|127.282978|127.777111
2023-02-15 20:00:00|BCH|1676491200|127.777117|131.867163|127.76|131.84
2023-02-15 21:00:00|BCH|1676494800|131.84|133.208586|131.429516|133.045858
2023-02-15 22:00:00|BCH|1676498400|133.045859|135.183319|133.02|134.722657
2023-02-15 23:00:00|BCH|1676502000|134.722656|134.771409|133.955222|133.955222
2023-02-16 00:00:00|BCH|1676505600|133.955222|134.691241|133.69|134.687828
2023-02-16 01:00:00|BCH|1676509200|134.687831|135.634851|133.69105|134.066227
2023-02-16 02:00:00|BCH|1676512800|134.066246|134.86|134.066246|134.761484
2023-02-16 03:00:00|BCH|1676516400|134.7615|135.227766|134.681054|134.817355
2023-02-16 04:00:00|BCH|1676520000|134.817355|135.52|134.809321|135.299004
2023-02-16 05:00:00|BCH|1676523600|135.299001|135.515299|134.757777|135.515294
2023-02-16 06:00:00|BCH|1676527200|135.515295|135.730873|135.27|135.72
2023-02-16 07:00:00|BCH|1676530800|135.72|135.77|135.27|135.436013
2023-02-16 08:00:00|BCH|1676534400|135.436081|135.436081|133.919042|134.454379
2023-02-16 09:00:00|BCH|1676538000|134.454379|134.552374|134.12|134.35
2023-02-16 10:00:00|BCH|1676541600|134.35|134.74|134.06|134.74
2023-02-16 11:00:00|BCH|1676545200|134.74|134.84|134.195562|134.195562
2023-02-16 12:00:00|BCH|1676548800|134.195562|134.297638|133.721782|133.885118
2023-02-16 13:00:00|BCH|1676552400|133.885118|134.552237|133.658129|134.552236
2023-02-16 14:00:00|BCH|1676556000|134.552235|134.55311|132.22442|132.42
2023-02-16 15:00:00|BCH|1676559600|132.42|132.99|132.12|132.808603
2023-02-16 16:00:00|BCH|1676563200|132.808602|134.986795|132.75|134.986795
2023-02-16 17:00:00|BCH|1676566800|134.986796|135.625415|133.15|134.805629
2023-02-16 18:00:00|BCH|1676570400|134.805629|134.805636|134.280622|134.648919
2023-02-16 19:00:00|BCH|1676574000|134.64892|134.942568|134.335552|134.66
2023-02-16 20:00:00|BCH|1676577600|134.66|134.781551|133.944779|133.965085
2023-02-16 21:00:00|BCH|1676581200|133.965102|134.03|131.854851|132.73
2023-02-16 22:00:00|BCH|1676584800|132.702396|132.907554|131.323844|131.72
2023-02-16 23:00:00|BCH|1676588400|131.72|132.059977|129.68|129.953412
2023-02-17 00:00:00|BCH|1676592000|129.948475|130.8|127.749585|128.038013
2023-02-17 01:00:00|BCH|1676595600|128.038013|129.19|127.67|129.16
2023-02-17 02:00:00|BCH|1676599200|129.16|129.603382|129.16|129.527031
2023-02-17 03:00:00|BCH|1676602800|129.527032|130.072863|129.35|129.43
2023-02-17 04:00:00|BCH|1676606400|129.43|130.071512|129.354875|129.762055
2023-02-17 05:00:00|BCH|1676610000|129.762055|130.034192|129.03272|129.44
2023-02-17 06:00:00|BCH|1676613600|129.44|129.470426|128.930982|129.0478
2023-02-17 07:00:00|BCH|1676617200|129.047801|129.25|128.85|128.96
2023-02-17 08:00:00|BCH|1676620800|128.96|129.83|128.96|129.15
2023-02-17 09:00:00|BCH|1676624400|129.15|129.577307|128.986163|129.577307
2023-02-17 10:00:00|BCH|1676628000|129.586334|129.813362|129.45|129.484683
2023-02-17 11:00:00|BCH|1676631600|129.484683|129.62|129.31|129.52
2023-02-17 12:00:00|BCH|1676635200|129.52|129.98|129.5|129.724421
2023-02-17 13:00:00|BCH|1676638800|129.72442|130.56|129.72442|130.47
2023-02-17 14:00:00|BCH|1676642400|130.47|130.64|129.88|130.108707
2023-02-17 15:00:00|BCH|1676646000|130.108709|131.49|129.325816|129.92495
2023-02-17 16:00:00|BCH|1676649600|129.924957|131.150587|129.9|130.705912
2023-02-17 17:00:00|BCH|1676653200|130.705903|131.366462|129.932308|130.323591
2023-02-17 18:00:00|BCH|1676656800|130.32359|132.661679|130.323588|132.22
2023-02-17 19:00:00|BCH|1676660400|132.22|134.23|132.17|133.736529
2023-02-17 20:00:00|BCH|1676664000|133.736527|134.294524|133.2|133.598964
2023-02-17 21:00:00|BCH|1676667600|133.598965|134.292684|133.55863|133.902945
2023-02-17 22:00:00|BCH|1676671200|133.902948|134.58|133.53|133.53
2023-02-17 23:00:00|BCH|1676674800|133.53|133.614762|131.982498|133.365254
2023-02-18 00:00:00|BCH|1676678400|133.365252|133.79|133.365252|133.436201
2023-02-18 01:00:00|BCH|1676682000|133.425981|134.88|133.402116|133.956349
2023-02-18 02:00:00|BCH|1676685600|133.969569|134.724038|133.948423|134.722395
2023-02-18 03:00:00|BCH|1676689200|134.722395|134.76|133.613468|133.67
2023-02-18 04:00:00|BCH|1676692800|133.67|134.26416|133.45|134.26416
2023-02-18 05:00:00|BCH|1676696400|134.264201|134.676548|133.8|134.052275
2023-02-18 06:00:00|BCH|1676700000|134.052273|134.310995|133.888317|134.310791
2023-02-18 07:00:00|BCH|1676703600|134.310789|134.56|134.18|134.37
2023-02-18 08:00:00|BCH|1676707200|134.37|134.47|133.487799|133.75192
2023-02-18 09:00:00|BCH|1676710800|133.751921|133.923817|133.39|133.869177
2023-02-18 10:00:00|BCH|1676714400|133.869177|134.811563|133.869177|134.811563
2023-02-18 11:00:00|BCH|1676718000|134.811535|134.904461|133.334752|133.334752
2023-02-18 12:00:00|BCH|1676721600|133.334737|134.141854|133.33469|134.141854
2023-02-18 13:00:00|BCH|1676725200|134.141854|136.506631|134.063761|136.500522
2023-02-18 14:00:00|BCH|1676728800|136.500538|138.65|135.991489|136
2023-02-18 15:00:00|BCH|1676732400|136|137.68|135.809344|137.362761
2023-02-18 16:00:00|BCH|1676736000|137.362767|137.69|137.02|137.376294
2023-02-18 17:00:00|BCH|1676739600|137.35815|137.547726|136.87698|137.041605
2023-02-18 18:00:00|BCH|1676743200|137.041604|137.041605|136.072815|136.29
2023-02-18 19:00:00|BCH|1676746800|136.29|136.64|135.844019|136.18
2023-02-18 20:00:00|BCH|1676750400|136.18|136.49|135.13719|135.519375
2023-02-18 21:00:00|BCH|1676754000|135.519373|135.519373|134.391327|134.73262
2023-02-18 22:00:00|BCH|1676757600|134.73262|135.595534|134.72|135.595534
2023-02-18 23:00:00|BCH|1676761200|135.595533|135.91|135.51|135.74
2023-02-19 00:00:00|BCH|1676764800|135.74|136.370406|135.59|136.350574
2023-02-19 01:00:00|BCH|1676768400|136.350573|137.42|136.11|137.250948
2023-02-19 02:00:00|BCH|1676772000|137.250949|137.323252|135.65|136.126773
2023-02-19 03:00:00|BCH|1676775600|136.126774|136.593625|136.056352|136.068514
2023-02-19 04:00:00|BCH|1676779200|136.068596|136.41|135.598642|136.043519
2023-02-19 05:00:00|BCH|1676782800|136.04352|136.33|135.736933|136.32
2023-02-19 06:00:00|BCH|1676786400|136.32|137.154749|136.18|136.49
2023-02-19 07:00:00|BCH|1676790000|136.49|136.56|135.531851|135.573557
2023-02-19 08:00:00|BCH|1676793600|135.5744|135.79|135.106153|135.144901
2023-02-19 09:00:00|BCH|1676797200|135.1449|135.475565|135.11|135.188009
2023-02-19 10:00:00|BCH|1676800800|135.188009|135.306942|134.83|134.97
2023-02-19 11:00:00|BCH|1676804400|134.97|135.48221|134.93|135.394346
2023-02-19 12:00:00|BCH|1676808000|135.394345|140.417252|135.211658|138.418604
2023-02-19 13:00:00|BCH|1676811600|138.418605|138.857486|138.050839|138.857486
2023-02-19 14:00:00|BCH|1676815200|138.858511|139.23|138.62|138.875873
2023-02-19 15:00:00|BCH|1676818800|138.875871|139.4|138.576651|139.36
2023-02-19 16:00:00|BCH|1676822400|139.36|140.95|138.341431|140.214493
2023-02-19 17:00:00|BCH|1676826000|140.214495|140.33|136.89|137.808195
2023-02-19 18:00:00|BCH|1676829600|137.807671|138.073819|136.2|136.36
2023-02-19 19:00:00|BCH|1676833200|136.36|137.157368|136.36|137.003462
2023-02-19 20:00:00|BCH|1676836800|137.003462|137.003462|135.76|135.884218
2023-02-19 21:00:00|BCH|1676840400|135.884219|135.885673|134.873631|135.53
2023-02-19 22:00:00|BCH|1676844000|135.53|136.772247|135.524074|136.772247
2023-02-19 23:00:00|BCH|1676847600|136.772247|136.95|136.352331|136.63
2023-02-20 00:00:00|BCH|1676851200|136.63|136.71|135.660757|135.974571
2023-02-20 01:00:00|BCH|1676854800|135.974569|137.38|135.974569|137.15327
2023-02-20 02:00:00|BCH|1676858400|137.15327|137.222817|133.41|136.138687
2023-02-20 03:00:00|BCH|1676862000|136.138687|138.476743|135.91|137.560865
2023-02-20 04:00:00|BCH|1676865600|137.560865|138.402716|137.37|138.402716
2023-02-20 05:00:00|BCH|1676869200|138.402707|138.71|138.28|138.59299
2023-02-20 06:00:00|BCH|1676872800|138.592991|138.625435|137.966992|138.32193
2023-02-20 07:00:00|BCH|1676876400|138.32193|139.326069|138.12|139.000765
2023-02-20 08:00:00|BCH|1676880000|138.999839|148.855707|138.999839|146.451336
2023-02-20 09:00:00|BCH|1676883600|146.4693|147.485992|143.52|144.38795
2023-02-20 10:00:00|BCH|1676887200|144.387946|144.837505|143.752627|144.45
2023-02-20 11:00:00|BCH|1676890800|144.45|145.877573|144.095924|145.485251
2023-02-20 12:00:00|BCH|1676894400|145.48525|147.114245|145.485247|146.86
2023-02-20 13:00:00|BCH|1676898000|146.86|147.075401|144.5|144.52
2023-02-20 14:00:00|BCH|1676901600|144.52|145.703108|144.52|145.483642
2023-02-20 15:00:00|BCH|1676905200|145.483642|146.62|145.239415|146.020701
2023-02-20 16:00:00|BCH|1676908800|146.020973|147.187593|146.020973|147.12
2023-02-20 17:00:00|BCH|1676912400|147.12|147.13|143.782095|145.051532
2023-02-20 18:00:00|BCH|1676916000|145.048009|145.241227|144.46|144.46
2023-02-20 19:00:00|BCH|1676919600|144.46|144.489485|142.72|143.274343
2023-02-20 20:00:00|BCH|1676923200|143.274383|143.811134|143|143.25
2023-02-20 21:00:00|BCH|1676926800|143.25|143.860331|143.25|143.860331
2023-02-20 22:00:00|BCH|1676930400|143.86031|144.164042|143.29|144.059909
2023-02-20 23:00:00|BCH|1676934000|144.059925|144.24|143.46|144.062202
2023-02-21 00:00:00|BCH|1676937600|144.0622|145.07|143.855933|145.01
2023-02-21 01:00:00|BCH|1676941200|145.01|146.747723|144.869162|146.406272
2023-02-21 02:00:00|BCH|1676944800|146.406268|153.95|146.379924|151.07
2023-02-21 03:00:00|BCH|1676948400|151.07|152.31|149.37|152.148622
2023-02-21 04:00:00|BCH|1676952000|152.219987|152.57|149.7|150.033879
2023-02-21 05:00:00|BCH|1676955600|150.033886|150.27|148.51|149.468499
2023-02-21 06:00:00|BCH|1676959200|149.469253|151.23|149.382848|150.628819
2023-02-21 07:00:00|BCH|1676962800|150.628661|152.38|150.31|151.508019
2023-02-21 08:00:00|BCH|1676966400|151.508043|152.436625|150.327987|152.363675
2023-02-21 09:00:00|BCH|1676970000|152.374118|152.99|147.2|148.239485
2023-02-21 10:00:00|BCH|1676973600|148.239459|148.72|147.094464|147.551783
2023-02-21 11:00:00|BCH|1676977200|147.551727|149.24|147.203371|149.016558
2023-02-21 12:00:00|BCH|1676980800|149.021911|150.63|148.659328|148.726994
2023-02-21 13:00:00|BCH|1676984400|148.726981|152.090612|147.92404|151.619572
2023-02-21 14:00:00|BCH|1676988000|151.619281|152.15|146.77|147.42
2023-02-21 15:00:00|BCH|1676991600|147.42|148.737494|145.23|146.828671
2023-02-21 16:00:00|BCH|1676995200|146.828859|147.228571|145.44|146.225374
2023-02-21 17:00:00|BCH|1676998800|146.225143|146.886139|145.618797|146.60582
2023-02-21 18:00:00|BCH|1677002400|146.604889|147.62|146.15|146.306384
2023-02-21 19:00:00|BCH|1677006000|146.306336|147.031372|146.28053|146.81
2023-02-21 20:00:00|BCH|1677009600|146.81|146.962436|145.35|145.582511
2023-02-21 21:00:00|BCH|1677013200|145.582515|145.773285|144.71|144.94118
2023-02-21 22:00:00|BCH|1677016800|144.941172|144.991422|142.87|143.51
2023-02-21 23:00:00|BCH|1677020400|143.51|145.263984|143.51|145.256846
2023-02-22 00:00:00|BCH|1677024000|145.262531|145.74|144.880618|145.26
2023-02-22 01:00:00|BCH|1677027600|145.26|145.525721|144.064152|144.809631
2023-02-22 02:00:00|BCH|1677031200|144.809749|145.23577|142.824533|143.253663
2023-02-22 03:00:00|BCH|1677034800|143.253518|143.281701|140.563775|142.17
2023-02-22 04:00:00|BCH|1677038400|142.17|143.461676|142.15|143.209945
2023-02-22 05:00:00|BCH|1677042000|143.209895|143.257951|141.69703|142.298693
2023-02-22 06:00:00|BCH|1677045600|142.298962|142.346805|140.91|141.657862
2023-02-22 07:00:00|BCH|1677049200|141.658067|141.868658|140.825561|140.89
2023-02-22 08:00:00|BCH|1677052800|140.89|141.63|140.460079|141.23
2023-02-22 09:00:00|BCH|1677056400|141.23|141.25|138.559723|139.191634
2023-02-22 10:00:00|BCH|1677060000|139.191575|140.17|138.89|140.017815
2023-02-22 11:00:00|BCH|1677063600|140.017653|140.762247|139.93|140.481009
2023-02-22 12:00:00|BCH|1677067200|140.481196|140.599212|139.47|140.215057
2023-02-22 13:00:00|BCH|1677070800|140.21505|141.113013|140.05|140.28
2023-02-22 14:00:00|BCH|1677074400|140.28|140.585593|139.858335|140.45
2023-02-22 15:00:00|BCH|1677078000|140.45|140.496053|138.715204|138.870231
2023-02-22 16:00:00|BCH|1677081600|138.870216|138.975789|137.327203|137.81439
2023-02-22 17:00:00|BCH|1677085200|137.814396|138.69|137.814396|138.68
2023-02-22 18:00:00|BCH|1677088800|138.68|138.95|138.325295|138.82
2023-02-22 19:00:00|BCH|1677092400|138.82|139.24|138.79|138.959064
2023-02-22 20:00:00|BCH|1677096000|138.95905|140.217603|138.59911|139.790288
2023-02-22 21:00:00|BCH|1677099600|139.778975|140.055837|139.234362|139.73
2023-02-22 22:00:00|BCH|1677103200|139.73|140.374277|139.648613|140.29
2023-02-22 23:00:00|BCH|1677106800|140.29|141.356283|140.24|141.356283
2023-02-23 00:00:00|BCH|1677110400|141.356353|142.018352|141.31|141.92
2023-02-23 01:00:00|BCH|1677114000|141.92|142.106248|141.131694|141.17
2023-02-23 02:00:00|BCH|1677117600|141.17|141.755557|140.989762|141.688827
2023-02-23 03:00:00|BCH|1677121200|141.6888|143.244628|141.487705|143.088267
2023-02-23 04:00:00|BCH|1677124800|143.088269|143.78|142.68|142.68
2023-02-23 05:00:00|BCH|1677128400|142.68|143.412254|142.46846|143.412254
2023-02-23 06:00:00|BCH|1677132000|143.412179|143.478205|142.44|142.67
2023-02-23 07:00:00|BCH|1677135600|142.67|142.749498|142.104331|142.694985
2023-02-23 08:00:00|BCH|1677139200|142.694984|142.935657|142.51|142.841841
2023-02-23 09:00:00|BCH|1677142800|142.841837|143.232339|142.36|142.48
2023-02-23 10:00:00|BCH|1677146400|142.48|142.96|142.076577|142.076581
2023-02-23 11:00:00|BCH|1677150000|142.076581|142.45|141.863804|142.1
2023-02-23 12:00:00|BCH|1677153600|142.1|142.17|138.265108|138.560012
2023-02-23 13:00:00|BCH|1677157200|138.560005|139.573967|137.924161|139.461905
2023-02-23 14:00:00|BCH|1677160800|139.461905|140.397644|139.157387|139.605379
2023-02-23 15:00:00|BCH|1677164400|139.56|141.96|139.468227|141.96
2023-02-23 16:00:00|BCH|1677168000|141.96|141.96|139.4|139.49
2023-02-23 17:00:00|BCH|1677171600|139.49|139.766022|138.905064|138.921883
2023-02-23 18:00:00|BCH|1677175200|138.921889|139.601382|138.53874|138.53874
2023-02-23 19:00:00|BCH|1677178800|138.527523|138.89016|137.87204|138.81
2023-02-23 20:00:00|BCH|1677182400|138.81|139.359939|138.559609|139.322722
2023-02-23 21:00:00|BCH|1677186000|139.322726|139.79|139.297767|139.33
2023-02-23 22:00:00|BCH|1677189600|139.33|139.453782|138.373972|138.373972
2023-02-23 23:00:00|BCH|1677193200|138.373885|138.373885|137.541087|138.14
2023-02-24 00:00:00|BCH|1677196800|138.14|139.006604|138.09|138.751568
2023-02-24 01:00:00|BCH|1677200400|138.75156|138.982347|138.26|138.744723
2023-02-24 02:00:00|BCH|1677204000|138.744732|139.497156|138.56|138.62
2023-02-24 03:00:00|BCH|1677207600|138.62|139|138.156022|138.365084
2023-02-24 04:00:00|BCH|1677211200|138.365094|138.365215|137.77|137.833863
2023-02-24 05:00:00|BCH|1677214800|137.833841|138.17|137.697223|137.697225
2023-02-24 06:00:00|BCH|1677218400|137.697231|137.826569|137.2|137.536701
2023-02-24 07:00:00|BCH|1677222000|137.536697|138.02|137.418982|138.02
2023-02-24 08:00:00|BCH|1677225600|138.02|138.27|137.45|137.87
2023-02-24 09:00:00|BCH|1677229200|137.87|137.92|137.1|137.605371
2023-02-24 10:00:00|BCH|1677232800|137.605364|137.86|136.815838|137.05
2023-02-24 11:00:00|BCH|1677236400|137.05|137.26|135.970376|137.14
2023-02-24 12:00:00|BCH|1677240000|137.14|137.259419|136.754038|136.880567
2023-02-24 13:00:00|BCH|1677243600|136.880604|137.461458|136.53|136.820123
2023-02-24 14:00:00|BCH|1677247200|136.820212|136.83|135.713331|135.847054
2023-02-24 15:00:00|BCH|1677250800|135.847034|136.414993|135.29|136.374536
2023-02-24 16:00:00|BCH|1677254400|136.374567|136.38|132.783041|133.38
2023-02-24 17:00:00|BCH|1677258000|133.38|133.38|130.86|132.39
2023-02-24 18:00:00|BCH|1677261600|132.39|132.426032|131.73|131.779098
2023-02-24 19:00:00|BCH|1677265200|131.779118|132.26|131.658611|131.781096
2023-02-24 20:00:00|BCH|1677268800|131.781133|132.317194|130.797037|132.316435
2023-02-24 21:00:00|BCH|1677272400|132.316479|133.150308|132.3|132.65
2023-02-24 22:00:00|BCH|1677276000|132.65|132.65|131.527556|131.707605
2023-02-24 23:00:00|BCH|1677279600|131.7|132.22|130.715804|132.103534
2023-02-25 00:00:00|BCH|1677283200|132.103534|133.05|132.003187|132.834095
2023-02-25 01:00:00|BCH|1677286800|132.834452|132.836043|132.26755|132.42
2023-02-25 02:00:00|BCH|1677290400|132.42|133.11|132.331514|132.91
2023-02-25 03:00:00|BCH|1677294000|132.91|133.093761|131.651787|131.666025
2023-02-25 04:00:00|BCH|1677297600|131.66604|131.931552|131.548547|131.548547
2023-02-25 05:00:00|BCH|1677301200|131.548533|131.98|131.35|131.9
2023-02-25 06:00:00|BCH|1677304800|131.9|131.91|131.21|131.363434
2023-02-25 07:00:00|BCH|1677308400|131.363161|132.448931|131.338928|132.38706
2023-02-25 08:00:00|BCH|1677312000|132.387059|132.84|132.387059|132.84
2023-02-25 09:00:00|BCH|1677315600|132.84|134.48|132.79|134.158731
2023-02-25 10:00:00|BCH|1677319200|134.158712|134.158712|133.258664|133.554889
2023-02-25 11:00:00|BCH|1677322800|133.554847|134.45|132.548169|132.548169
2023-02-25 12:00:00|BCH|1677326400|132.538745|134.25|132.533348|133.53
2023-02-25 13:00:00|BCH|1677330000|133.53|133.76|132.546533|133.69
2023-02-25 14:00:00|BCH|1677333600|133.69|133.995088|133.360448|133.425751
2023-02-25 15:00:00|BCH|1677337200|133.425726|134.25|133.344624|134.09
2023-02-25 16:00:00|BCH|1677340800|134.09|134.579614|133.593404|133.849122
2023-02-25 17:00:00|BCH|1677344400|133.85008|134.49|133.75|134.04
2023-02-25 18:00:00|BCH|1677348000|134.04|135.23341|133.821268|134.397476
2023-02-25 19:00:00|BCH|1677351600|134.396707|134.544355|132.622334|132.780367
2023-02-25 20:00:00|BCH|1677355200|132.780376|133.335985|131.899316|132.61
2023-02-25 21:00:00|BCH|1677358800|132.610326|132.645169|129.73|131.000214
2023-02-25 22:00:00|BCH|1677362400|131.00019|131.31273|129.990219|130.943625
2023-02-25 23:00:00|BCH|1677366000|130.943662|132.678686|130.805508|132.678686
2023-02-26 00:00:00|BCH|1677369600|132.678686|133.581956|132.586512|133.15
2023-02-26 01:00:00|BCH|1677373200|133.15|133.23|132.470281|132.664385
2023-02-26 02:00:00|BCH|1677376800|132.664395|133.005805|132.27772|132.787857
2023-02-26 03:00:00|BCH|1677380400|132.787852|134.02|132.54|133.97
2023-02-26 04:00:00|BCH|1677384000|133.97|134.33205|133.71644|134.03
2023-02-26 05:00:00|BCH|1677387600|134.03|134.06|133.385444|133.528412
2023-02-26 06:00:00|BCH|1677391200|133.528413|133.76|133.411431|133.562042
2023-02-26 07:00:00|BCH|1677394800|133.56182|133.956808|133.11|133.827181
2023-02-26 08:00:00|BCH|1677398400|133.8272|134.109555|133.72|133.77
2023-02-26 09:00:00|BCH|1677402000|133.77|133.9|133.289568|133.66
2023-02-26 10:00:00|BCH|1677405600|133.66|134.265292|133.66|134.25
2023-02-26 11:00:00|BCH|1677409200|134.25|134.38|134.01|134.38
2023-02-26 12:00:00|BCH|1677412800|134.38|134.72|134.353127|134.59
2023-02-26 13:00:00|BCH|1677416400|134.59|135.118866|133.93|134.5
2023-02-26 14:00:00|BCH|1677420000|134.5|136.116067|134.47|135.54
2023-02-26 15:00:00|BCH|1677423600|135.54|135.72095|135.075897|135.1
2023-02-26 16:00:00|BCH|1677427200|135.1|135.251604|134.767788|135.210492
2023-02-26 17:00:00|BCH|1677430800|135.210492|135.220555|134.398043|134.66
2023-02-26 18:00:00|BCH|1677434400|134.66|135.02|134.49|134.964345
2023-02-26 19:00:00|BCH|1677438000|134.964343|136.44|134.964343|136.386731
2023-02-26 20:00:00|BCH|1677441600|136.401305|136.98|136.342398|136.84
2023-02-26 21:00:00|BCH|1677445200|136.84|137.3291|136.561299|137.15
2023-02-26 22:00:00|BCH|1677448800|137.15|137.15|136.5|136.54
2023-02-26 23:00:00|BCH|1677452400|136.54|136.660094|135.41|135.78
2023-02-27 00:00:00|BCH|1677456000|135.78|136.344231|135.78|136.28
2023-02-27 01:00:00|BCH|1677459600|136.28|136.44|136.02|136.24
2023-02-27 02:00:00|BCH|1677463200|136.24|136.37|135.643302|136.32
2023-02-27 03:00:00|BCH|1677466800|136.32|136.765443|136.15|136.37
2023-02-27 04:00:00|BCH|1677470400|136.37|136.61|135.868923|135.868923
2023-02-27 05:00:00|BCH|1677474000|135.868916|135.868916|134.99|135.31
2023-02-27 06:00:00|BCH|1677477600|135.31|135.53|134.587144|134.66
2023-02-27 07:00:00|BCH|1677481200|134.66|135.100148|134.52|135.100148
2023-02-27 08:00:00|BCH|1677484800|135.100149|137.701342|135.100149|136.34
2023-02-27 09:00:00|BCH|1677488400|136.34|136.451922|135.268134|135.28
2023-02-27 10:00:00|BCH|1677492000|135.28|135.665786|134.689822|135.658894
2023-02-27 11:00:00|BCH|1677495600|135.658893|135.658893|134.340794|135.043934
2023-02-27 12:00:00|BCH|1677499200|135.043915|136.49|135.003476|136.09
2023-02-27 13:00:00|BCH|1677502800|136.09|136.28|135.542301|135.571237
2023-02-27 14:00:00|BCH|1677506400|135.571213|137.4|135.564384|137.15
2023-02-27 15:00:00|BCH|1677510000|137.15|137.97|137.04|137.903888
2023-02-27 16:00:00|BCH|1677513600|137.903877|138.129365|136.584472|136.799376
2023-02-27 17:00:00|BCH|1677517200|136.799354|136.908161|135.389979|135.94
2023-02-27 18:00:00|BCH|1677520800|135.94|135.94|135.040448|135.09
2023-02-27 19:00:00|BCH|1677524400|135.09|135.14|133.422852|134.021481
2023-02-27 20:00:00|BCH|1677528000|134.021564|134.697952|133.804449|134.295865
2023-02-27 21:00:00|BCH|1677531600|134.29587|134.524752|133.85|134.524752
2023-02-27 22:00:00|BCH|1677535200|134.524771|134.73|134.027133|134.12072
2023-02-27 23:00:00|BCH|1677538800|134.120707|134.724754|134.080561|134.69
2023-02-28 00:00:00|BCH|1677542400|134.69|135.2375|134.61|135.1
2023-02-28 01:00:00|BCH|1677546000|135.1|135.21|134.493301|134.632985
2023-02-28 02:00:00|BCH|1677549600|134.632999|135.10682|134.542643|134.742968
2023-02-28 03:00:00|BCH|1677553200|134.743066|134.85|134.139847|134.42
2023-02-28 04:00:00|BCH|1677556800|134.42|135|134.3|134.65
2023-02-28 05:00:00|BCH|1677560400|134.66|134.74|133.260498|133.65
2023-02-28 06:00:00|BCH|1677564000|133.66|134.195239|133.49|133.8
2023-02-28 07:00:00|BCH|1677567600|133.8|133.93|133.421708|133.550135
2023-02-28 08:00:00|BCH|1677571200|133.550121|133.63|132.06|132.06
2023-02-28 09:00:00|BCH|1677574800|132.06|132.339407|131.74|132.126203
2023-02-28 10:00:00|BCH|1677578400|132.126177|132.6|132.125851|132.454441
2023-02-28 11:00:00|BCH|1677582000|132.454441|132.82|132.242396|132.796436
2023-02-28 12:00:00|BCH|1677585600|132.798273|132.850741|132.36402|132.67
2023-02-28 13:00:00|BCH|1677589200|132.67|133.36103|132.67|133.208251
2023-02-28 14:00:00|BCH|1677592800|133.208256|133.276363|132.67|132.739357
2023-02-28 15:00:00|BCH|1677596400|132.739355|133.700165|132.5|133.044742
2023-02-28 16:00:00|BCH|1677600000|133.044754|133.551714|132.873355|133.309405
2023-02-28 17:00:00|BCH|1677603600|133.309428|133.756776|132.507948|132.559462
2023-02-28 18:00:00|BCH|1677607200|132.559482|133.507545|132.559482|133.425196
2023-02-28 19:00:00|BCH|1677610800|133.424188|133.436397|133.037838|133.261895
2023-02-28 20:00:00|BCH|1677614400|133.261856|133.928707|132.474894|132.474894
2023-02-28 21:00:00|BCH|1677618000|132.475071|132.867419|132.170867|132.581487
2023-02-28 22:00:00|BCH|1677621600|132.581626|132.581626|130.636033|131.109388
2023-02-28 23:00:00|BCH|1677625200|131.109387|131.955106|131.022403|131.88
2023-03-01 00:00:00|BCH|1677628800|131.88|132.305506|131.726577|131.94
2023-03-01 01:00:00|BCH|1677632400|131.94|132.736176|131.651662|132.498281
2023-03-01 02:00:00|BCH|1677636000|132.49829|133.278177|132.4|132.87
2023-03-01 03:00:00|BCH|1677639600|132.87|133.182894|132.68|133.182894
2023-03-01 04:00:00|BCH|1677643200|133.202328|134.110087|133.1|133.884751
2023-03-01 05:00:00|BCH|1677646800|133.884788|134.982235|133.63|134.955786
2023-03-01 06:00:00|BCH|1677650400|134.98|135.117921|134.812252|134.92
2023-03-01 07:00:00|BCH|1677654000|134.92|135|134.7|134.79
2023-03-01 08:00:00|BCH|1677657600|134.79|135.692702|134.77|134.930033
2023-03-01 09:00:00|BCH|1677661200|134.930038|135.395292|134.857199|135.167304
2023-03-01 10:00:00|BCH|1677664800|135.167238|135.18|134.48|134.69
2023-03-01 11:00:00|BCH|1677668400|134.69|134.787817|134.16|134.411375
2023-03-01 12:00:00|BCH|1677672000|134.411406|134.6|134.208|134.296181
2023-03-01 13:00:00|BCH|1677675600|134.296265|134.58|133.825504|133.899266
2023-03-01 14:00:00|BCH|1677679200|133.899287|134.22|133.59|134.04
2023-03-01 15:00:00|BCH|1677682800|134.04|134.795856|133.6|134.407607
2023-03-01 16:00:00|BCH|1677686400|134.407562|134.74|133.932693|134.47365
2023-03-01 17:00:00|BCH|1677690000|134.473647|134.47365|133.379287|134.062704
2023-03-01 18:00:00|BCH|1677693600|134.062633|134.24|133.911096|134.020244
2023-03-01 19:00:00|BCH|1677697200|134.020209|134.06|133.58|133.75
2023-03-01 20:00:00|BCH|1677700800|133.752771|133.913255|132.628169|132.71071
2023-03-01 21:00:00|BCH|1677704400|132.710708|133.588831|132.692393|133.47
2023-03-01 22:00:00|BCH|1677708000|133.48|134.152723|133.27|134.055993
2023-03-01 23:00:00|BCH|1677711600|134.056041|134.10313|133.440529|133.630364
2023-03-02 00:00:00|BCH|1677715200|133.630356|134.284551|133.529112|134.243374
2023-03-02 01:00:00|BCH|1677718800|134.243398|134.603094|134.086555|134.086555
2023-03-02 02:00:00|BCH|1677722400|134.086536|134.12|132.91|133.395825
2023-03-02 03:00:00|BCH|1677726000|133.395808|133.448436|132.510922|132.563311
2023-03-02 04:00:00|BCH|1677729600|132.563318|133.056494|132.425891|132.862084
2023-03-02 05:00:00|BCH|1677733200|132.862059|133.335986|132.732076|133.335649
2023-03-02 06:00:00|BCH|1677736800|133.335681|133.4671|132.653244|132.704176
2023-03-02 07:00:00|BCH|1677740400|132.704156|132.77|132.2|132.58
2023-03-02 08:00:00|BCH|1677744000|132.58|132.750522|132.334875|132.625933
2023-03-02 09:00:00|BCH|1677747600|132.625958|132.732772|132.08|132.704224
2023-03-02 10:00:00|BCH|1677751200|132.704238|132.831127|132.22|132.24
2023-03-02 11:00:00|BCH|1677754800|132.24|132.444266|131.81|132.171938
2023-03-02 12:00:00|BCH|1677758400|132.1731|132.556693|132.170955|132.473715
2023-03-02 13:00:00|BCH|1677762000|132.473721|132.64|132.08|132.23781
2023-03-02 14:00:00|BCH|1677765600|132.23782|132.63|131.65|131.667338
2023-03-02 15:00:00|BCH|1677769200|131.667345|131.855236|130.84|131.224974
2023-03-02 16:00:00|BCH|1677772800|131.224951|131.71|131.140345|131.573401
2023-03-02 17:00:00|BCH|1677776400|131.573495|131.64078|130.830014|130.832413
2023-03-02 18:00:00|BCH|1677780000|130.832408|131.409834|129.893458|130.23998
2023-03-02 19:00:00|BCH|1677783600|130.239992|131.32|130.175173|131.32
2023-03-02 20:00:00|BCH|1677787200|131.32|132.021341|131.32|131.803626
2023-03-02 21:00:00|BCH|1677790800|131.803677|132.19|131.671418|131.671418
2023-03-02 22:00:00|BCH|1677794400|131.671416|131.739286|131.482114|131.483042
2023-03-02 23:00:00|BCH|1677798000|131.483502|131.99|131.315111|131.77172
2023-03-03 00:00:00|BCH|1677801600|131.771733|131.79|131.432178|131.76142
2023-03-03 01:00:00|BCH|1677805200|131.761409|131.80979|131.42518|131.605859
2023-03-03 02:00:00|BCH|1677808800|131.605845|131.616644|120.22|123.124481
2023-03-03 03:00:00|BCH|1677812400|123.103731|124.377886|122.78|124.216422
2023-03-03 04:00:00|BCH|1677816000|124.214877|124.62|123.760497|124.13
2023-03-03 05:00:00|BCH|1677819600|124.13|124.71|124.050571|124.546095
2023-03-03 06:00:00|BCH|1677823200|124.546101|124.99722|124.546101|124.81
2023-03-03 07:00:00|BCH|1677826800|124.81|125.27|124.77|124.83
2023-03-03 08:00:00|BCH|1677830400|124.83|125.03|124.657809|124.911714
2023-03-03 09:00:00|BCH|1677834000|124.911757|125.286149|124.91|125.286149
2023-03-03 10:00:00|BCH|1677837600|125.304876|125.41|125.2|125.22
2023-03-03 11:00:00|BCH|1677841200|125.22|125.470733|125.14|125.305044
2023-03-03 12:00:00|BCH|1677844800|125.305083|125.44|125.134679|125.22
2023-03-03 13:00:00|BCH|1677848400|125.22|125.229784|124.97|125.014218
2023-03-03 14:00:00|BCH|1677852000|125.014219|125.877025|124.680124|125.877025
2023-03-03 15:00:00|BCH|1677855600|125.883318|126.1|125.69579|125.914159
2023-03-03 16:00:00|BCH|1677859200|125.914155|125.937834|125.11|125.15816
2023-03-03 17:00:00|BCH|1677862800|125.158159|125.52|125.082145|125.372066
2023-03-03 18:00:00|BCH|1677866400|125.372063|125.981128|125.372029|125.91
2023-03-03 19:00:00|BCH|1677870000|125.91|125.91|125.141849|125.397406
2023-03-03 20:00:00|BCH|1677873600|125.397275|125.593058|125.2|125.59
2023-03-03 21:00:00|BCH|1677877200|125.59|125.59|125.083372|125.158308
2023-03-03 22:00:00|BCH|1677880800|125.158292|125.21|124.677745|124.99
2023-03-03 23:00:00|BCH|1677884400|124.99|125.47938|124.98|125.477568
2023-03-04 00:00:00|BCH|1677888000|125.47756|126.26|125.47332|126.26
2023-03-04 01:00:00|BCH|1677891600|126.26|127.07|126.084979|126.8
2023-03-04 02:00:00|BCH|1677895200|126.8|126.807184|126.29|126.34713
2023-03-04 03:00:00|BCH|1677898800|126.347087|126.632058|126.215035|126.215035
2023-03-04 04:00:00|BCH|1677902400|126.21765|126.24|125.957823|126.019919
2023-03-04 05:00:00|BCH|1677906000|126.019974|126.31|125.58|125.71
2023-03-04 06:00:00|BCH|1677909600|125.71|125.866984|125.199435|125.34
2023-03-04 07:00:00|BCH|1677913200|125.34|125.895939|125.34|125.828784
2023-03-04 08:00:00|BCH|1677916800|125.828785|126.05|125.822124|126.004351
2023-03-04 09:00:00|BCH|1677920400|126.004354|126.034995|125.66|126.031577
2023-03-04 10:00:00|BCH|1677924000|126.031458|126.19|125.97|126.012739
2023-03-04 11:00:00|BCH|1677927600|126.01277|126.23|125.702711|125.849226
2023-03-04 12:00:00|BCH|1677931200|125.849226|126.15|125.81|126.15
2023-03-04 13:00:00|BCH|1677934800|126.15|126.466785|126.097122|126.466052
2023-03-04 14:00:00|BCH|1677938400|126.466074|126.58|126.373932|126.383924
2023-03-04 15:00:00|BCH|1677942000|126.383966|126.56022|126.26|126.316226
2023-03-04 16:00:00|BCH|1677945600|126.316231|126.390171|125.989336|125.989421
2023-03-04 17:00:00|BCH|1677949200|125.989449|126.2|125.86|125.952106
2023-03-04 18:00:00|BCH|1677952800|125.952109|126.041595|125.68|125.68
2023-03-04 19:00:00|BCH|1677956400|125.68|125.68|125.07|125.28
2023-03-04 20:00:00|BCH|1677960000|125.28|125.38|124.28|124.49
2023-03-04 21:00:00|BCH|1677963600|124.49|124.61|122.95|123.863417
2023-03-04 22:00:00|BCH|1677967200|123.863419|123.93|122.52|122.98
2023-03-04 23:00:00|BCH|1677970800|122.98|124.438028|122.64|123.901008
2023-03-05 00:00:00|BCH|1677974400|123.900994|124.392838|123.899266|124.385509
2023-03-05 01:00:00|BCH|1677978000|124.385571|124.740434|124.030163|124.740299
2023-03-05 02:00:00|BCH|1677981600|124.740241|126.230922|124.740241|126.005249
2023-03-05 03:00:00|BCH|1677985200|126.006398|126.22|124.083692|125.145389
2023-03-05 04:00:00|BCH|1677988800|125.145397|125.91|125.14506|125.800435
2023-03-05 05:00:00|BCH|1677992400|125.800423|126.24|125.78283|126.21973
2023-03-05 06:00:00|BCH|1677996000|126.219748|126.219821|125.69|125.69
2023-03-05 07:00:00|BCH|1677999600|125.75|125.75|125.45|125.649843
2023-03-05 08:00:00|BCH|1678003200|125.649816|125.664811|125.13|125.182087
2023-03-05 09:00:00|BCH|1678006800|125.182239|125.45|124.91|124.92
2023-03-05 10:00:00|BCH|1678010400|124.92|125.155903|124.810902|125.07
2023-03-05 11:00:00|BCH|1678014000|125.07|125.383214|125|125.29645
2023-03-05 12:00:00|BCH|1678017600|125.296419|125.469939|125.26832|125.34539
2023-03-05 13:00:00|BCH|1678021200|125.345348|125.56|125.15|125.46
2023-03-05 14:00:00|BCH|1678024800|125.46|125.71|125.42|125.48
2023-03-05 15:00:00|BCH|1678028400|125.48|125.54|124.996711|125.13
2023-03-05 16:00:00|BCH|1678032000|125.13|125.19|124.9|125.023819
2023-03-05 17:00:00|BCH|1678035600|125.023796|125.023796|124.69|124.92
2023-03-05 18:00:00|BCH|1678039200|124.92|125.04|124.71|124.72
2023-03-05 19:00:00|BCH|1678042800|124.72|124.97|124.71|124.844571
2023-03-05 20:00:00|BCH|1678046400|124.844571|124.891918|124.473887|124.598045
2023-03-05 21:00:00|BCH|1678050000|124.598168|124.925615|124.52|124.840498
2023-03-05 22:00:00|BCH|1678053600|124.840499|125.012484|123.94352|124.672994
2023-03-05 23:00:00|BCH|1678057200|124.673084|124.673084|124.261404|124.301134
2023-03-06 00:00:00|BCH|1678060800|124.301151|124.301168|123.273499|124
2023-03-06 01:00:00|BCH|1678064400|124|124.27|123.323505|123.899923
2023-03-06 02:00:00|BCH|1678068000|123.899922|123.9|122.638412|122.9
2023-03-06 03:00:00|BCH|1678071600|122.9|123.05|122.37|122.9
2023-03-06 04:00:00|BCH|1678075200|122.9|123.163403|122.9|123.163403
2023-03-06 05:00:00|BCH|1678078800|123.163439|123.42|122.77|122.86449
2023-03-06 06:00:00|BCH|1678082400|122.864683|122.88273|122.4|122.8
2023-03-06 07:00:00|BCH|1678086000|122.8|123.15|122.74|123.01
2023-03-06 08:00:00|BCH|1678089600|123.01|123.138868|122.876476|123.103343
2023-03-06 09:00:00|BCH|1678093200|123.103377|123.266709|122.47|123.266709
2023-03-06 10:00:00|BCH|1678096800|123.266752|123.532243|123.16|123.523862
2023-03-06 11:00:00|BCH|1678100400|123.523866|123.926865|123.523866|123.78
2023-03-06 12:00:00|BCH|1678104000|123.78|123.871534|123.484254|123.484254
2023-03-06 13:00:00|BCH|1678107600|123.48424|123.91|123.29|123.834163
2023-03-06 14:00:00|BCH|1678111200|123.834623|124.27|123.83|124.2
2023-03-06 15:00:00|BCH|1678114800|124.2|124.25|123.950422|124.085787
2023-03-06 16:00:00|BCH|1678118400|124.085794|124.59|123.858373|124.548935
2023-03-06 17:00:00|BCH|1678122000|124.548929|124.81|124.03|124.285775
2023-03-06 18:00:00|BCH|1678125600|124.285777|124.357163|124.07915|124.079155
2023-03-06 19:00:00|BCH|1678129200|124.079162|124.35|124.05529|124.274008
2023-03-06 20:00:00|BCH|1678132800|124.273787|124.36|123.514818|123.66179
2023-03-06 21:00:00|BCH|1678136400|123.66179|123.788682|123.4|123.580714
2023-03-06 22:00:00|BCH|1678140000|123.580711|124|123.542565|123.91
2023-03-06 23:00:00|BCH|1678143600|123.91|124.39|123.91|124.39
2023-03-07 00:00:00|BCH|1678147200|124.39|124.52|124.1|124.23
2023-03-07 01:00:00|BCH|1678150800|124.23|124.682|123.86129|124.682
2023-03-07 02:00:00|BCH|1678154400|124.682003|125.719874|124.682003|125.316309
2023-03-07 03:00:00|BCH|1678158000|125.316292|125.565224|125.279134|125.438306
2023-03-07 04:00:00|BCH|1678161600|125.47|125.560615|125.05|125.05
2023-03-07 05:00:00|BCH|1678165200|125.05|125.511886|125.01|125.511853
2023-03-07 06:00:00|BCH|1678168800|125.511861|125.66|125.46|125.46
2023-03-07 07:00:00|BCH|1678172400|125.46|125.52|125.154583|125.219052
2023-03-07 08:00:00|BCH|1678176000|125.21901|125.22|124.844813|124.844813
2023-03-07 09:00:00|BCH|1678179600|124.840787|124.87|124.37|124.604945
2023-03-07 10:00:00|BCH|1678183200|124.604945|124.65|123.73|123.930129
2023-03-07 11:00:00|BCH|1678186800|123.930086|124.35|123.485477|123.486281
2023-03-07 12:00:00|BCH|1678190400|123.486329|123.57|123.25|123.457649
2023-03-07 13:00:00|BCH|1678194000|123.457649|123.62|123.233764|123.37219
2023-03-07 14:00:00|BCH|1678197600|123.372116|123.52|122.961041|122.961132
2023-03-07 15:00:00|BCH|1678201200|122.961135|123.18|122.26|123.15
2023-03-07 16:00:00|BCH|1678204800|123.15|123.15|121.53|122.69
2023-03-07 17:00:00|BCH|1678208400|122.69|122.808072|121.840095|122.208593
2023-03-07 18:00:00|BCH|1678212000|122.208599|123.4|122.07|123.35272
2023-03-07 19:00:00|BCH|1678215600|123.3527|123.41|122.66|122.70245
2023-03-07 20:00:00|BCH|1678219200|122.702521|123.259367|122.460387|122.51
2023-03-07 21:00:00|BCH|1678222800|122.51|122.550223|121.691713|121.733267
2023-03-07 22:00:00|BCH|1678226400|121.733268|121.81|121.16|121.29
2023-03-07 23:00:00|BCH|1678230000|121.29|121.29|120.139214|121.245573
2023-03-08 00:00:00|BCH|1678233600|121.245731|122.19|121.245731|122.187974
2023-03-08 01:00:00|BCH|1678237200|122.199056|122.489234|122.13|122.311555
2023-03-08 02:00:00|BCH|1678240800|122.311563|122.43|121.928869|121.932732
2023-03-08 03:00:00|BCH|1678244400|121.932729|122.192238|121.71|121.724699
2023-03-08 04:00:00|BCH|1678248000|121.724729|121.82|121.083559|121.47
2023-03-08 05:00:00|BCH|1678251600|121.47|121.664849|121.35|121.405972
2023-03-08 06:00:00|BCH|1678255200|121.401393|121.402588|119.567851|119.821606
2023-03-08 07:00:00|BCH|1678258800|119.821598|120.232514|119.5|120.029183
2023-03-08 08:00:00|BCH|1678262400|120.029183|120.14|119.71|119.71
2023-03-08 09:00:00|BCH|1678266000|119.71|120.28|119.55|120.28
2023-03-08 10:00:00|BCH|1678269600|120.28|120.751113|120.27|120.731442
2023-03-08 11:00:00|BCH|1678273200|120.731444|121.1|120.485983|121.09
2023-03-08 12:00:00|BCH|1678276800|121.09|121.21|120.78|120.856998
2023-03-08 13:00:00|BCH|1678280400|120.857045|121.1|120.624506|120.665259
2023-03-08 14:00:00|BCH|1678284000|120.665277|120.90569|119.667855|119.692629
2023-03-08 15:00:00|BCH|1678287600|119.692648|119.727769|118.135271|118.391083
2023-03-08 16:00:00|BCH|1678291200|118.391105|120.15|117.706938|119.9
2023-03-08 17:00:00|BCH|1678294800|119.9|120.05938|118.95453|119.303718
2023-03-08 18:00:00|BCH|1678298400|119.303714|119.303714|118.9438|118.950722
2023-03-08 19:00:00|BCH|1678302000|118.950722|119.102922|117.98288|118.359102
2023-03-08 20:00:00|BCH|1678305600|118.359102|118.81|118.124771|118.603482
2023-03-08 21:00:00|BCH|1678309200|118.602896|119.700907|118.311357|119.695894
2023-03-08 22:00:00|BCH|1678312800|119.709188|119.8|118.12|118.7
2023-03-08 23:00:00|BCH|1678316400|118.7|118.7|114.84|115.913469
2023-03-09 00:00:00|BCH|1678320000|115.913541|116.591622|115.54|116.521819
2023-03-09 01:00:00|BCH|1678323600|116.521819|117.01|116.38|116.992622
2023-03-09 02:00:00|BCH|1678327200|116.992622|116.996365|116.509183|116.71
2023-03-09 03:00:00|BCH|1678330800|116.71|117.59|116.71|117.57
2023-03-09 04:00:00|BCH|1678334400|117.57|117.99|117.56|117.738204
2023-03-09 05:00:00|BCH|1678338000|117.738204|118.03|117.36|117.36
2023-03-09 06:00:00|BCH|1678341600|117.36|117.575645|117.22|117.29
2023-03-09 07:00:00|BCH|1678345200|117.29|117.731206|117.28|117.587901
2023-03-09 08:00:00|BCH|1678348800|117.58767|117.7|116.92|116.962981
2023-03-09 09:00:00|BCH|1678352400|116.962972|117.21|116.25|117.006825
2023-03-09 10:00:00|BCH|1678356000|117.006828|117.202383|116.623116|116.767489
2023-03-09 11:00:00|BCH|1678359600|116.76749|117.01|116.374395|116.94
2023-03-09 12:00:00|BCH|1678363200|116.97|117.2|116.76|116.942664
2023-03-09 13:00:00|BCH|1678366800|116.942659|117|116.54|116.807034
2023-03-09 14:00:00|BCH|1678370400|116.807032|117.69164|116.479577|117.685404
2023-03-09 15:00:00|BCH|1678374000|117.685403|118.32|117.61|117.819691
2023-03-09 16:00:00|BCH|1678377600|117.819707|118.08|117.372346|117.468269
2023-03-09 17:00:00|BCH|1678381200|117.468026|117.692997|116.23|116.443651
2023-03-09 18:00:00|BCH|1678384800|116.443647|116.48|116.09|116.443878
2023-03-09 19:00:00|BCH|1678388400|116.44388|116.446185|114.500847|114.699763
2023-03-09 20:00:00|BCH|1678392000|114.699763|114.699763|112.43|112.732176
2023-03-09 21:00:00|BCH|1678395600|112.733884|112.784109|106.47|106.91
2023-03-09 22:00:00|BCH|1678399200|107.05|109.19|107|107.861267
2023-03-09 23:00:00|BCH|1678402800|107.861295|109.54|107.755197|109.243747
2023-03-10 00:00:00|BCH|1678406400|109.243908|110.34|109.167951|110.285754
2023-03-10 01:00:00|BCH|1678410000|110.285759|110.34|108.713086|108.733985
2023-03-10 02:00:00|BCH|1678413600|108.733996|109.4|107.698461|109.37
2023-03-10 03:00:00|BCH|1678417200|109.37|109.59|108.978017|109.143482
2023-03-10 04:00:00|BCH|1678420800|109.143478|109.52|109.112254|109.112254
2023-03-10 05:00:00|BCH|1678424400|109.112233|109.112233|108.57|108.78
2023-03-10 06:00:00|BCH|1678428000|108.78|109.22|108.577074|109.22
2023-03-10 07:00:00|BCH|1678431600|109.22|109.45|108.125974|108.14
2023-03-10 08:00:00|BCH|1678435200|108.14|109.132702|107.901269|108.93
2023-03-10 09:00:00|BCH|1678438800|108.93|109.08|108.234641|108.363452
2023-03-10 10:00:00|BCH|1678442400|108.387255|108.392619|106.565295|106.89083
2023-03-10 11:00:00|BCH|1678446000|106.890809|107.14289|105.326653|106.6
2023-03-10 12:00:00|BCH|1678449600|106.6|107.75|106.56|107.6
2023-03-10 13:00:00|BCH|1678453200|107.6|108.81|107.243317|108.75
2023-03-10 14:00:00|BCH|1678456800|108.75|110.73|108.45|110.514227
2023-03-10 15:00:00|BCH|1678460400|110.514213|110.54|107.71|108.66163
2023-03-10 16:00:00|BCH|1678464000|108.66167|109.84|108.55|109.72
2023-03-10 17:00:00|BCH|1678467600|109.72|110.97|109.32|109.919445
2023-03-10 18:00:00|BCH|1678471200|109.91944|109.92|108.99|109.395289
2023-03-10 19:00:00|BCH|1678474800|109.395291|109.799606|109.1|109.147039
2023-03-10 20:00:00|BCH|1678478400|109.147039|110.37|109.147039|110.295995
2023-03-10 21:00:00|BCH|1678482000|110.296002|110.63|110.199305|110.355741
2023-03-10 22:00:00|BCH|1678485600|110.355677|110.82|109.64|110.65
2023-03-10 23:00:00|BCH|1678489200|110.65|111.68|110.65|111.52
2023-03-11 00:00:00|BCH|1678492800|111.52|112.28|111.47329|111.972146
2023-03-11 01:00:00|BCH|1678496400|111.972143|112.78499|111.768052|112.713921
2023-03-11 02:00:00|BCH|1678500000|112.713921|116.015456|112.665663|115.831411
2023-03-11 03:00:00|BCH|1678503600|115.831384|116.17|114.65|114.72
2023-03-11 04:00:00|BCH|1678507200|114.72|114.797393|113.449955|113.96
2023-03-11 05:00:00|BCH|1678510800|113.96|113.97|113.101086|113.12
2023-03-11 06:00:00|BCH|1678514400|113.12|113.641165|112.98|113.602994
2023-03-11 07:00:00|BCH|1678518000|113.602994|113.65|112.522637|113.117983
2023-03-11 08:00:00|BCH|1678521600|113.11801|113.288424|108.35|109.469572
2023-03-11 09:00:00|BCH|1678525200|109.469823|110.36|109.351137|110.009328
2023-03-11 10:00:00|BCH|1678528800|110.009296|110.769777|109.70241|110.302548
2023-03-11 11:00:00|BCH|1678532400|110.302533|110.36|109.417278|109.418192
2023-03-11 12:00:00|BCH|1678536000|109.418158|109.82|108.758821|109.25313
2023-03-11 13:00:00|BCH|1678539600|109.253144|110.63|109.253139|109.623287
2023-03-11 14:00:00|BCH|1678543200|109.623269|110.4|109.621867|109.860836
2023-03-11 15:00:00|BCH|1678546800|109.860893|110.55|109.729385|110.01
2023-03-11 16:00:00|BCH|1678550400|110.01|110.39|109.812949|110.066064
2023-03-11 17:00:00|BCH|1678554000|110.066065|110.998512|109.6|110.851153
2023-03-11 18:00:00|BCH|1678557600|110.851156|111.8|110.851152|111.718162
2023-03-11 19:00:00|BCH|1678561200|111.718159|112.43|111.718159|112.322874
2023-03-11 20:00:00|BCH|1678564800|112.322909|113.307078|112.079097|113.306412
2023-03-11 21:00:00|BCH|1678568400|113.306418|114.44|113.306418|114.227755
2023-03-11 22:00:00|BCH|1678572000|114.227752|114.227752|113.12|113.274936
2023-03-11 23:00:00|BCH|1678575600|113.274939|113.86|113.208863|113.529939
2023-03-12 00:00:00|BCH|1678579200|113.530206|114.37|113.530206|114.349724
2023-03-12 01:00:00|BCH|1678582800|114.349737|114.353243|113.788608|114.13
2023-03-12 02:00:00|BCH|1678586400|114.13|114.93|113.99|114.23
2023-03-12 03:00:00|BCH|1678590000|114.23|114.361665|113.7|114.35
2023-03-12 04:00:00|BCH|1678593600|114.35|114.578437|113.73585|113.760743
2023-03-12 05:00:00|BCH|1678597200|113.760743|114.17|113.741773|114.091093
2023-03-12 06:00:00|BCH|1678600800|114.091096|115.503362|114.091096|114.22
2023-03-12 07:00:00|BCH|1678604400|114.22|114.28|113.540103|113.555937
2023-03-12 08:00:00|BCH|1678608000|113.555988|113.817458|113.03|113.269243
2023-03-12 09:00:00|BCH|1678611600|113.269382|113.73|113.17|113.7
2023-03-12 10:00:00|BCH|1678615200|113.7|114.04|113.41426|113.414606
2023-03-12 11:00:00|BCH|1678618800|113.414617|114.14|113.301923|114.13
2023-03-12 12:00:00|BCH|1678622400|114.13|114.365807|113.921728|113.97
2023-03-12 13:00:00|BCH|1678626000|113.97|114|113.34|113.624072
2023-03-12 14:00:00|BCH|1678629600|113.624363|114.279647|113.52|113.63
2023-03-12 15:00:00|BCH|1678633200|113.63|114.522429|113.47|114.118856
2023-03-12 16:00:00|BCH|1678636800|114.11513|115.012697|113.89|114.334936
2023-03-12 17:00:00|BCH|1678640400|114.335|114.75338|114.184684|114.736751
2023-03-12 18:00:00|BCH|1678644000|114.736745|117.222079|114.66|117.222079
2023-03-12 19:00:00|BCH|1678647600|117.222048|119.549198|117.222048|118.903584
2023-03-12 20:00:00|BCH|1678651200|118.87894|119.192591|118.291777|118.53
2023-03-12 21:00:00|BCH|1678654800|118.53|119.608106|118.47|119.606387
2023-03-12 22:00:00|BCH|1678658400|119.606313|119.63|118.958468|119.63
2023-03-12 23:00:00|BCH|1678662000|119.63|121.454151|119.199409|120.53
2023-03-13 00:00:00|BCH|1678665600|120.53|121.565425|120.410234|121.009613
2023-03-13 01:00:00|BCH|1678669200|121.009614|122.92508|120.60603|122.131938
2023-03-13 02:00:00|BCH|1678672800|122.131939|122.898636|121.590543|121.598742
2023-03-13 03:00:00|BCH|1678676400|121.598742|121.99|120.360459|120.77614
2023-03-13 04:00:00|BCH|1678680000|120.776139|120.903499|120.25|120.312311
2023-03-13 05:00:00|BCH|1678683600|120.312309|121.2|119.984998|121.0158
2023-03-13 06:00:00|BCH|1678687200|121.0158|121.42|120.91|121.000199
2023-03-13 07:00:00|BCH|1678690800|121.000218|121.27|120.73|121.27
2023-03-13 08:00:00|BCH|1678694400|121.27|123.72|121.27|122.844405
2023-03-13 09:00:00|BCH|1678698000|122.844382|123.013621|121.581748|121.581748
2023-03-13 10:00:00|BCH|1678701600|121.581744|122.456708|119.900376|120.142999
2023-03-13 11:00:00|BCH|1678705200|120.142998|121.61|120.117876|121.35818
2023-03-13 12:00:00|BCH|1678708800|121.358415|121.57|120.709006|121.283992
2023-03-13 13:00:00|BCH|1678712400|121.283993|121.313014|120.467875|121.31
2023-03-13 14:00:00|BCH|1678716000|121.295618|123.699536|121.15648|123.52105
2023-03-13 15:00:00|BCH|1678719600|123.521052|127.333825|123.234835|126.631297
2023-03-13 16:00:00|BCH|1678723200|126.631296|128.583017|126.631296|127.474506
2023-03-13 17:00:00|BCH|1678726800|127.474506|128.159911|126.86|127.805899
2023-03-13 18:00:00|BCH|1678730400|127.805899|127.805899|126.89|127.369297
2023-03-13 19:00:00|BCH|1678734000|127.369359|127.993926|126.970544|127.85877
2023-03-13 20:00:00|BCH|1678737600|127.858774|127.984404|127.024443|127.1
2023-03-13 21:00:00|BCH|1678741200|127.1|127.22|126.61|127.05
2023-03-13 22:00:00|BCH|1678744800|127.05|127.423516|126.8|126.88
2023-03-13 23:00:00|BCH|1678748400|126.88|127.78|126.88|127.405544
2023-03-14 00:00:00|BCH|1678752000|127.405562|127.72|126.491873|127.033773
2023-03-14 01:00:00|BCH|1678755600|127.1|127.661565|126.884836|127.35
2023-03-14 02:00:00|BCH|1678759200|127.35|127.8|127.3|127.475919
2023-03-14 03:00:00|BCH|1678762800|127.475919|127.84|126.942908|126.98
2023-03-14 04:00:00|BCH|1678766400|126.98|127.756985|126.98|127.465594
2023-03-14 05:00:00|BCH|1678770000|127.465822|127.55|126.99|127.188093
2023-03-14 06:00:00|BCH|1678773600|127.188295|128.07953|126.330933|126.901182
2023-03-14 07:00:00|BCH|1678777200|126.901197|127.648177|126.901197|127.107724
2023-03-14 08:00:00|BCH|1678780800|127.10772|127.563473|126.938355|127.18
2023-03-14 09:00:00|BCH|1678784400|127.18|128.17|126.185507|127.698858
2023-03-14 10:00:00|BCH|1678788000|127.69882|127.722146|127.215818|127.49
2023-03-14 11:00:00|BCH|1678791600|127.49|127.77|127.26|127.419986
2023-03-14 12:00:00|BCH|1678795200|127.419991|128.1|127.359227|127.89
2023-03-14 13:00:00|BCH|1678798800|127.89|132.630578|127.47|132.53
2023-03-14 14:00:00|BCH|1678802400|132.53|135.406505|132.53|134.908623
2023-03-14 15:00:00|BCH|1678806000|134.908669|136.44771|134.367014|135.437853
2023-03-14 16:00:00|BCH|1678809600|135.437586|136.44|134.905495|135.765143
2023-03-14 17:00:00|BCH|1678813200|135.765141|136.039053|133.93|134.688648
2023-03-14 18:00:00|BCH|1678816800|134.688668|134.877989|133.28|133.79
2023-03-14 19:00:00|BCH|1678820400|133.79|133.89697|131.861228|131.861228
2023-03-14 20:00:00|BCH|1678824000|131.839775|132.96|129.652837|132.240317
2023-03-14 21:00:00|BCH|1678827600|132.17|132.534079|130.735947|131.644588
2023-03-14 22:00:00|BCH|1678831200|131.644763|131.644764|128.643019|130.65
2023-03-14 23:00:00|BCH|1678834800|130.65|131.46|130.487201|131.46
2023-03-15 00:00:00|BCH|1678838400|131.46|131.884639|130.93|131.481911
2023-03-15 01:00:00|BCH|1678842000|131.481914|131.740678|130.239666|131.740678
2023-03-15 02:00:00|BCH|1678845600|131.743625|132.675006|131.69|132.33
2023-03-15 03:00:00|BCH|1678849200|132.33|132.981311|132.33|132.87
2023-03-15 04:00:00|BCH|1678852800|132.87|133.122857|132.394437|133
2023-03-15 05:00:00|BCH|1678856400|133|133.287454|132.872289|133.286384
2023-03-15 06:00:00|BCH|1678860000|133.286388|134.033658|132.852257|132.875076
2023-03-15 07:00:00|BCH|1678863600|132.875075|133.741347|132.547872|133.716019
2023-03-15 08:00:00|BCH|1678867200|133.715877|133.715877|132.65|133.164316
2023-03-15 09:00:00|BCH|1678870800|133.164316|133.269277|132.589494|132.878689
2023-03-15 10:00:00|BCH|1678874400|132.87869|132.934864|131.110385|131.25341
2023-03-15 11:00:00|BCH|1678878000|131.25341|131.611445|130.529152|131.078704
2023-03-15 12:00:00|BCH|1678881600|131.078503|131.078503|129.156194|130.717841
2023-03-15 13:00:00|BCH|1678885200|130.712599|131.787376|129.17|130.7
2023-03-15 14:00:00|BCH|1678888800|130.7|131.868832|129.33|129.39
2023-03-15 15:00:00|BCH|1678892400|129.39|130.48|127.25|128.686737
2023-03-15 16:00:00|BCH|1678896000|128.686763|128.764415|125.68|126.33085
2023-03-15 17:00:00|BCH|1678899600|126.330857|126.350356|122.52347|122.919842
2023-03-15 18:00:00|BCH|1678903200|122.908855|124.212998|122.75|123.64
2023-03-15 19:00:00|BCH|1678906800|123.64|125.290138|122.358446|125.290138
2023-03-15 20:00:00|BCH|1678910400|125.293307|125.65|123.414667|123.655261
2023-03-15 21:00:00|BCH|1678914000|123.655259|124.719956|123.639858|124.07
2023-03-15 22:00:00|BCH|1678917600|124.07|124.592601|124.05|124.526307
2023-03-15 23:00:00|BCH|1678921200|124.526303|125.037947|123.23|123.589315
2023-03-16 00:00:00|BCH|1678924800|123.54|123.878736|123.364255|123.404606
2023-03-16 01:00:00|BCH|1678928400|123.406949|124.72|123.34|123.34
2023-03-16 02:00:00|BCH|1678932000|123.34|123.95|122.76|123.95
2023-03-16 03:00:00|BCH|1678935600|123.95|124.828304|123.88|124.590714
2023-03-16 04:00:00|BCH|1678939200|124.59|124.657996|123.4|123.64
2023-03-16 05:00:00|BCH|1678942800|123.64|123.76|122.89|123.187913
2023-03-16 06:00:00|BCH|1678946400|123.187916|124.225922|122.84|124.2
2023-03-16 07:00:00|BCH|1678950000|124.2|124.83|123.99|124.714518
2023-03-16 08:00:00|BCH|1678953600|124.714518|125.600749|124.660105|125.425868
2023-03-16 09:00:00|BCH|1678957200|125.425844|125.71|125.128766|125.71
2023-03-16 10:00:00|BCH|1678960800|125.71|126.627379|124.521561|125.763926
2023-03-16 11:00:00|BCH|1678964400|125.755355|126.69|125.1|126.37
2023-03-16 12:00:00|BCH|1678968000|126.37|126.37|125.85|126.21
2023-03-16 13:00:00|BCH|1678971600|126.14|126.19|124.2|124.484511
2023-03-16 14:00:00|BCH|1678975200|124.484513|125.37|123.46|125.27
2023-03-16 15:00:00|BCH|1678978800|125.27|125.886464|124.530564|125.567998
2023-03-16 16:00:00|BCH|1678982400|125.568334|126.151462|124.81|126.149707
2023-03-16 17:00:00|BCH|1678986000|126.149715|126.2|125.440422|126.04
2023-03-16 18:00:00|BCH|1678989600|126.04|126.04|125.43|125.61
2023-03-16 19:00:00|BCH|1678993200|125.61|125.641965|124.86|125.192488
2023-03-16 20:00:00|BCH|1678996800|125.192497|127.164761|125.192497|126.388882
2023-03-16 21:00:00|BCH|1679000400|126.388878|126.42|124.662043|124.662043
2023-03-16 22:00:00|BCH|1679004000|124.662014|125.88|124.661304|125.74
2023-03-16 23:00:00|BCH|1679007600|125.74|126.47403|125.74|125.943046
2023-03-17 00:00:00|BCH|1679011200|125.943047|126.32|125.943047|126.09
2023-03-17 01:00:00|BCH|1679014800|126.09|126.09|125.14|125.80157
2023-03-17 02:00:00|BCH|1679018400|125.802258|128.104077|125.64|128.102374
2023-03-17 03:00:00|BCH|1679022000|128.10242|129.232499|127.954151|128.401512
2023-03-17 04:00:00|BCH|1679025600|128.401483|128.706421|128.100634|128.412426
2023-03-17 05:00:00|BCH|1679029200|128.412412|128.847458|128.03|128.26
2023-03-17 06:00:00|BCH|1679032800|128.26|128.279759|127.589972|128.27
2023-03-17 07:00:00|BCH|1679036400|128.27|129.79|128.27|129.6
2023-03-17 08:00:00|BCH|1679040000|129.6|129.74|128.58|129.101361
2023-03-17 09:00:00|BCH|1679043600|129.101359|129.615943|128.91|129.359418
2023-03-17 10:00:00|BCH|1679047200|129.359418|130.090963|129.359418|130.090963
2023-03-17 11:00:00|BCH|1679050800|130.090965|132.780857|130.07|132.572691
2023-03-17 12:00:00|BCH|1679054400|132.572669|133.46|132.2293|133.167367
2023-03-17 13:00:00|BCH|1679058000|133.167304|133.167306|131.480744|131.895708
2023-03-17 14:00:00|BCH|1679061600|131.895634|132.240801|131.27|131.454246
2023-03-17 15:00:00|BCH|1679065200|131.456881|132.045405|129.512106|129.885691
2023-03-17 16:00:00|BCH|1679068800|129.885704|130.831431|129.79|130.36863
2023-03-17 17:00:00|BCH|1679072400|130.368617|130.9994|130.26|130.68
2023-03-17 18:00:00|BCH|1679076000|130.68|131.708666|130.68|131.39
2023-03-17 19:00:00|BCH|1679079600|131.39|132.320016|130.64612|132.302409
2023-03-17 20:00:00|BCH|1679083200|132.302392|132.927426|132.254754|132.819107
2023-03-17 21:00:00|BCH|1679086800|132.81908|133.028457|131.790457|132.411314
2023-03-17 22:00:00|BCH|1679090400|132.411322|133.717798|132.19|133.672121
2023-03-17 23:00:00|BCH|1679094000|133.672121|135.573393|133.567502|134.852758
2023-03-18 00:00:00|BCH|1679097600|134.852761|135.871917|134.852738|135.622023
2023-03-18 01:00:00|BCH|1679101200|135.622077|137.393128|134.881445|137.393128
2023-03-18 02:00:00|BCH|1679104800|137.393135|138.137163|136.852047|137.416139
2023-03-18 03:00:00|BCH|1679108400|137.416149|138.036514|136.593049|136.823152
2023-03-18 04:00:00|BCH|1679112000|136.823147|137.83|136.768276|137.411945
2023-03-18 05:00:00|BCH|1679115600|137.411944|137.450768|136.370468|136.370468
2023-03-18 06:00:00|BCH|1679119200|136.370466|137.195124|136.370461|137.160619
2023-03-18 07:00:00|BCH|1679122800|137.160608|137.161504|136.439904|136.511432
2023-03-18 08:00:00|BCH|1679126400|136.511436|136.88|136.17|136.821769
2023-03-18 09:00:00|BCH|1679130000|136.821618|136.87|134.648809|135.51
2023-03-18 10:00:00|BCH|1679133600|135.51|136.01|135.3443|135.951178
2023-03-18 11:00:00|BCH|1679137200|135.951175|136.64|135.91|136.53
2023-03-18 12:00:00|BCH|1679140800|136.53|136.53|135.89|136.165253
2023-03-18 13:00:00|BCH|1679144400|136.165273|136.44|134.922179|135.74258
2023-03-18 14:00:00|BCH|1679148000|135.742579|135.79|134.87|135.29
2023-03-18 15:00:00|BCH|1679151600|135.29|135.85|134.76|134.978823
2023-03-18 16:00:00|BCH|1679155200|134.978824|134.982796|132.46|133.093579
2023-03-18 17:00:00|BCH|1679158800|133.093576|133.881588|130.881173|133.543384
2023-03-18 18:00:00|BCH|1679162400|133.54339|133.947241|131.565829|133
2023-03-18 19:00:00|BCH|1679166000|133|134.37|132.815848|134.36
2023-03-18 20:00:00|BCH|1679169600|134.36|134.511862|133.753545|133.756645
2023-03-18 21:00:00|BCH|1679173200|133.756647|134.36|133.46|133.94
2023-03-18 22:00:00|BCH|1679176800|133.94|133.94|132.964631|132.965701
2023-03-18 23:00:00|BCH|1679180400|132.965716|133.39576|131.728698|131.940842
2023-03-19 00:00:00|BCH|1679184000|131.941255|132.12|130.82|131.142449
2023-03-19 01:00:00|BCH|1679187600|131.142442|133.862787|131.142442|133.320646
2023-03-19 02:00:00|BCH|1679191200|133.320649|133.835244|133.215047|133.684633
2023-03-19 03:00:00|BCH|1679194800|133.684632|134.34|133.459875|133.602288
2023-03-19 04:00:00|BCH|1679198400|133.602288|134.36|133.602288|134.25
2023-03-19 05:00:00|BCH|1679202000|134.24|134.35|133.66|134.040474
2023-03-19 06:00:00|BCH|1679205600|134.040474|134.2|133.695654|133.887199
2023-03-19 07:00:00|BCH|1679209200|133.887197|134.25|133.212109|133.51
2023-03-19 08:00:00|BCH|1679212800|133.51|133.64|132.535823|133.356392
2023-03-19 09:00:00|BCH|1679216400|133.356577|134|132.780541|133.632049
2023-03-19 10:00:00|BCH|1679220000|133.632044|134.261417|133.18|134.24
2023-03-19 11:00:00|BCH|1679223600|134.24|134.3|133.48|133.65
2023-03-19 12:00:00|BCH|1679227200|133.65|135.03|132.72|134.91
2023-03-19 13:00:00|BCH|1679230800|134.91|135.44|134.45|135.397826
2023-03-19 14:00:00|BCH|1679234400|135.398127|136.392058|134.38|136.191338
2023-03-19 15:00:00|BCH|1679238000|136.191335|136.66|135.84|136.02
2023-03-19 16:00:00|BCH|1679241600|136.02|136.87|135.17|135.46
2023-03-19 17:00:00|BCH|1679245200|135.46|136.700467|135.266685|136.08
2023-03-19 18:00:00|BCH|1679248800|136.08|136.406753|135.623173|135.799899
2023-03-19 19:00:00|BCH|1679252400|135.799889|136.545399|135.418945|136.46
2023-03-19 20:00:00|BCH|1679256000|136.46|137.31|136.183959|136.19
2023-03-19 21:00:00|BCH|1679259600|136.19|136.53139|134.44|135.149606
2023-03-19 22:00:00|BCH|1679263200|135.146926|136|134.46|134.53
2023-03-19 23:00:00|BCH|1679266800|134.53|136.202343|134.53|135.934614
2023-03-20 00:00:00|BCH|1679270400|135.934612|136.552056|135.87|136.057454
2023-03-20 01:00:00|BCH|1679274000|136.060154|136.469296|134.954657|135.15
2023-03-20 02:00:00|BCH|1679277600|135.15|139.7|135.139094|137.14
2023-03-20 03:00:00|BCH|1679281200|137.14|137.53|135.569176|137.000173
2023-03-20 04:00:00|BCH|1679284800|137.000172|137.000172|133.018271|133.597007
2023-03-20 05:00:00|BCH|1679288400|133.597044|134.503866|132.629011|134.04
2023-03-20 06:00:00|BCH|1679292000|134.04|134.54|134|134.54
2023-03-20 07:00:00|BCH|1679295600|134.54|134.764442|133.33|134.194538
2023-03-20 08:00:00|BCH|1679299200|134.194538|135.69197|133.88|135.69197
2023-03-20 09:00:00|BCH|1679302800|135.691971|135.853929|134.85|135.76
2023-03-20 10:00:00|BCH|1679306400|135.76|137.81|135.200778|137.77
2023-03-20 11:00:00|BCH|1679310000|137.77|137.77|135.98971|136.07
2023-03-20 12:00:00|BCH|1679313600|136.07|136.25|134.530933|134.599772
2023-03-20 13:00:00|BCH|1679317200|134.599768|135.7|134.46|135.51
2023-03-20 14:00:00|BCH|1679320800|135.51|135.51|133.778614|134.08
2023-03-20 15:00:00|BCH|1679324400|134.08|134.88|133.912292|134.41141
2023-03-20 16:00:00|BCH|1679328000|134.411435|134.552955|133.549718|133.549818
2023-03-20 17:00:00|BCH|1679331600|133.549819|133.96|132.54|132.708825
2023-03-20 18:00:00|BCH|1679335200|132.708848|133.072447|130.888038|130.888038
2023-03-20 19:00:00|BCH|1679338800|130.888024|131.738334|130.392964|131.056655
2023-03-20 20:00:00|BCH|1679342400|131.056653|131.427245|130.424037|131.153469
2023-03-20 21:00:00|BCH|1679346000|131.153516|132.172648|131.153516|131.548467
2023-03-20 22:00:00|BCH|1679349600|131.548219|132.55|131.54|132.25
2023-03-20 23:00:00|BCH|1679353200|132.25|132.27|131.42|131.574515
2023-03-21 00:00:00|BCH|1679356800|131.574515|132.03|130.26|130.7
2023-03-21 01:00:00|BCH|1679360400|130.7|132.68|130.48|132.073668
2023-03-21 02:00:00|BCH|1679364000|132.073665|132.27|131.13|132.00284
2023-03-21 03:00:00|BCH|1679367600|132.00262|132.081187|131.2|131.64
2023-03-21 04:00:00|BCH|1679371200|131.64|132.05|131.57|131.83
2023-03-21 05:00:00|BCH|1679374800|131.83|131.91|130.99|131.215506
2023-03-21 06:00:00|BCH|1679378400|131.215508|131.329814|130.1|130.362536
2023-03-21 07:00:00|BCH|1679382000|130.36254|130.895899|130.093181|130.093607
2023-03-21 08:00:00|BCH|1679385600|130.093536|130.093536|127.437139|127.437139
2023-03-21 09:00:00|BCH|1679389200|127.436605|127.506569|126.17|126.996006
2023-03-21 10:00:00|BCH|1679392800|126.998962|128.799625|126.9|128.421828
2023-03-21 11:00:00|BCH|1679396400|128.421822|129.59|128.406728|129.286142
2023-03-21 12:00:00|BCH|1679400000|129.286152|130.03|128.949785|129.91
2023-03-21 13:00:00|BCH|1679403600|129.91|131.69|129.66|131.55547
2023-03-21 14:00:00|BCH|1679407200|131.55546|133.95|131.538245|133.90794
2023-03-21 15:00:00|BCH|1679410800|133.907714|134.521443|131.907235|132.276069
2023-03-21 16:00:00|BCH|1679414400|132.277324|133.08|132.1|132.771087
2023-03-21 17:00:00|BCH|1679418000|132.771201|133.867317|132.55|133.28
2023-03-21 18:00:00|BCH|1679421600|133.28|134.321504|132.329362|133.08961
2023-03-21 19:00:00|BCH|1679425200|133.089608|133.705684|131.511676|131.919707
2023-03-21 20:00:00|BCH|1679428800|131.919698|134.02224|131.86|133.86
2023-03-21 21:00:00|BCH|1679432400|133.94186|134.692939|133.8|134.270055
2023-03-21 22:00:00|BCH|1679436000|134.270054|134.68|133.52148|134.12
2023-03-21 23:00:00|BCH|1679439600|134.12|134.51128|133.147544|133.879508
2023-03-22 00:00:00|BCH|1679443200|133.879495|134.843427|133.879259|134.38
2023-03-22 01:00:00|BCH|1679446800|134.38|134.62|132.258878|132.501407
2023-03-22 02:00:00|BCH|1679450400|132.501406|133.400759|132.21|133.25
2023-03-22 03:00:00|BCH|1679454000|133.25|134.12731|132.79|132.81
2023-03-22 04:00:00|BCH|1679457600|132.81|133.98861|132.8|133.41
2023-03-22 05:00:00|BCH|1679461200|133.41|133.92|133.09|133.193298
2023-03-22 06:00:00|BCH|1679464800|133.1933|133.88|133.01|133.639594
2023-03-22 07:00:00|BCH|1679468400|133.639592|133.652115|132.58|132.99
2023-03-22 08:00:00|BCH|1679472000|132.99|133.195122|132.02|132.622657
2023-03-22 09:00:00|BCH|1679475600|132.622659|133.15|132.13|132.388395
2023-03-22 10:00:00|BCH|1679479200|132.388397|132.747875|131.68|131.827471
2023-03-22 11:00:00|BCH|1679482800|131.827468|133.197144|131.53|132.999076
2023-03-22 12:00:00|BCH|1679486400|132.999128|133.37|132.109853|132.14712
2023-03-22 13:00:00|BCH|1679490000|132.147159|133.230738|131.86|132.795813
2023-03-22 14:00:00|BCH|1679493600|132.795827|132.85957|132.07|132.203709
2023-03-22 15:00:00|BCH|1679497200|132.203677|134.353028|131.98|133.470482
2023-03-22 16:00:00|BCH|1679500800|133.47048|134.252116|132.26|132.41
2023-03-22 17:00:00|BCH|1679504400|132.41|132.44|130.823164|130.838684
2023-03-22 18:00:00|BCH|1679508000|130.83868|130.949933|129.08|130.311023
2023-03-22 19:00:00|BCH|1679511600|130.311825|131.519614|128.183345|130.01
2023-03-22 20:00:00|BCH|1679515200|130.01|130.01|123.83|124.172864
2023-03-22 21:00:00|BCH|1679518800|124.174618|126.14|123.902378|125.83
2023-03-22 22:00:00|BCH|1679522400|125.86|126.56|125.55|125.56
2023-03-22 23:00:00|BCH|1679526000|125.56|125.848867|125.04|125.83
2023-03-23 00:00:00|BCH|1679529600|125.83|126.486129|125.73|126.27826
2023-03-23 01:00:00|BCH|1679533200|126.27826|126.910895|125.81|126.53
2023-03-23 02:00:00|BCH|1679536800|126.53|126.6|124.968839|124.969046
2023-03-23 03:00:00|BCH|1679540400|124.969114|125.693541|124.78|125.56
2023-03-23 04:00:00|BCH|1679544000|125.56|126|125.41|125.441266
2023-03-23 05:00:00|BCH|1679547600|125.441266|126.123428|125.37|125.779758
2023-03-23 06:00:00|BCH|1679551200|125.779758|127.53|125.779758|127.35
2023-03-23 07:00:00|BCH|1679554800|127.35|127.73|127.29|127.49
2023-03-23 08:00:00|BCH|1679558400|127.49|128.22|127.35|128.06
2023-03-23 09:00:00|BCH|1679562000|128.06|128.425843|128.06|128.23373
2023-03-23 10:00:00|BCH|1679565600|128.233751|129.04|128.03|128.97
2023-03-23 11:00:00|BCH|1679569200|128.95|129.472823|128.95|128.98
2023-03-23 12:00:00|BCH|1679572800|128.98|129.05|128.41|128.993057
2023-03-23 13:00:00|BCH|1679576400|128.993045|129.001496|128.49|128.51
2023-03-23 14:00:00|BCH|1679580000|128.51|128.51|126.95|127.12
2023-03-23 15:00:00|BCH|1679583600|127.12|128.99|126.82|128.99
2023-03-23 16:00:00|BCH|1679587200|128.99|131.240143|128.932235|130.601731
2023-03-23 17:00:00|BCH|1679590800|130.601695|130.822033|129.36|129.56
2023-03-23 18:00:00|BCH|1679594400|129.56|129.669208|128.54|128.692167
2023-03-23 19:00:00|BCH|1679598000|128.692092|128.74|126.72|127.061057
2023-03-23 20:00:00|BCH|1679601600|127.061135|128.001382|126.48|127.982419
2023-03-23 21:00:00|BCH|1679605200|127.982587|128.16|127.26|128.117372
2023-03-23 22:00:00|BCH|1679608800|128.117367|128.46|127.586259|128.322986
2023-03-23 23:00:00|BCH|1679612400|128.322826|128.548021|128.06|128.23
2023-03-24 00:00:00|BCH|1679616000|128.23|129.126351|128.23|128.9
2023-03-24 01:00:00|BCH|1679619600|128.9|129.33|128.63|128.99
2023-03-24 02:00:00|BCH|1679623200|128.99|129.370947|128.84|129.217568
2023-03-24 03:00:00|BCH|1679626800|129.217566|129.434731|128.58|128.738625
2023-03-24 04:00:00|BCH|1679630400|128.738646|128.79|128.41|128.637576
2023-03-24 05:00:00|BCH|1679634000|128.637574|129.01|127.92|128.06
2023-03-24 06:00:00|BCH|1679637600|128.06|129|128.02|128.95
2023-03-24 07:00:00|BCH|1679641200|128.95|129.218175|128.8|129.17
2023-03-24 08:00:00|BCH|1679644800|129.17|131.908538|129.07|131.503596
2023-03-24 09:00:00|BCH|1679648400|131.503577|131.868143|128.375115|128.77261
2023-03-24 10:00:00|BCH|1679652000|128.772655|129.06|127.238458|127.404302
2023-03-24 11:00:00|BCH|1679655600|127.404302|127.404302|126.620061|127.121463
2023-03-24 12:00:00|BCH|1679659200|127.121524|127.182897|124.75|125.435606
2023-03-24 13:00:00|BCH|1679662800|125.434718|126.455908|125.298856|126.455908
2023-03-24 14:00:00|BCH|1679666400|126.456224|126.492318|125.257588|126.09
2023-03-24 15:00:00|BCH|1679670000|126.09|126.86|125.03722|126.3
2023-03-24 16:00:00|BCH|1679673600|126.3|126.308356|124.13|125.181018
2023-03-24 17:00:00|BCH|1679677200|125.180996|125.83|125.04|125.560972
2023-03-24 18:00:00|BCH|1679680800|125.560986|125.57|122.237465|122.908323
2023-03-24 19:00:00|BCH|1679684400|122.916061|123.836738|122.678551|123.749913
2023-03-24 20:00:00|BCH|1679688000|123.749953|125.628084|123.594482|125.290079
2023-03-24 21:00:00|BCH|1679691600|125.29015|125.330931|124.192103|124.366709
2023-03-24 22:00:00|BCH|1679695200|124.366625|124.366625|122.36|123.063945
2023-03-24 23:00:00|BCH|1679698800|123.067882|123.811742|123.067882|123.537191
2023-03-25 00:00:00|BCH|1679702400|123.537194|124.17|123.520323|123.92922
2023-03-25 01:00:00|BCH|1679706000|123.929585|125.437397|123.920448|125.437397
2023-03-25 02:00:00|BCH|1679709600|125.437672|125.819|124.8|124.922093
2023-03-25 03:00:00|BCH|1679713200|124.922093|125.800982|124.922093|125.49
2023-03-25 04:00:00|BCH|1679716800|125.49|125.821105|125.34|125.590429
2023-03-25 05:00:00|BCH|1679720400|125.590437|126.106112|125.590437|125.846112
2023-03-25 06:00:00|BCH|1679724000|125.846154|126.12|125.379811|125.40401
2023-03-25 07:00:00|BCH|1679727600|125.40403|125.753623|125.06|125.42
2023-03-25 08:00:00|BCH|1679731200|125.42|125.478916|125.126364|125.126364
2023-03-25 09:00:00|BCH|1679734800|125.126415|125.166936|123.97|124.389586
2023-03-25 10:00:00|BCH|1679738400|124.389597|124.79|123.65|124.79
2023-03-25 11:00:00|BCH|1679742000|124.79|125.332261|124.48|125.295369
2023-03-25 12:00:00|BCH|1679745600|125.295374|125.77|125.208684|125.65
2023-03-25 13:00:00|BCH|1679749200|125.65|125.690663|125.077822|125.690299
2023-03-25 14:00:00|BCH|1679752800|125.690299|126.493677|125.18|126.426258
2023-03-25 15:00:00|BCH|1679756400|126.426914|127.605691|126.41|126.93
2023-03-25 16:00:00|BCH|1679760000|126.93|127.40146|126.582454|127.05
2023-03-25 17:00:00|BCH|1679763600|127.05|127.05|126.233902|126.272017
2023-03-25 18:00:00|BCH|1679767200|126.27213|126.66|125.7|126.025172
2023-03-25 19:00:00|BCH|1679770800|126.025033|126.025033|124.84|124.86
2023-03-25 20:00:00|BCH|1679774400|124.86|124.86|123.5|123.52444
2023-03-25 21:00:00|BCH|1679778000|123.524439|124.455114|123.39|124.450719
2023-03-25 22:00:00|BCH|1679781600|124.450719|124.89|123.87|124.102399
2023-03-25 23:00:00|BCH|1679785200|124.102388|125.005579|124.08|124.437004
2023-03-26 00:00:00|BCH|1679788800|124.437004|125.239479|124.332536|125.237211
2023-03-26 01:00:00|BCH|1679792400|125.237212|125.762958|124.68|125.692603
2023-03-26 02:00:00|BCH|1679796000|125.692609|125.86|125.37|125.38
2023-03-26 03:00:00|BCH|1679799600|125.38|125.417527|125.08|125.35
2023-03-26 04:00:00|BCH|1679803200|125.35|125.45|124.854732|125.192123
2023-03-26 05:00:00|BCH|1679806800|125.19221|125.374765|125.127823|125.35
2023-03-26 06:00:00|BCH|1679810400|125.35|125.629904|124.92|125.625868
2023-03-26 07:00:00|BCH|1679814000|125.62587|125.69|125.47|125.589336
2023-03-26 08:00:00|BCH|1679817600|125.589336|125.67|125.23|125.253933
2023-03-26 09:00:00|BCH|1679821200|125.253934|126.43|125.17|126.05
2023-03-26 10:00:00|BCH|1679824800|126.05|126.601905|125.87|125.896412
2023-03-26 11:00:00|BCH|1679828400|125.89646|125.919379|125.585511|125.623838
2023-03-26 12:00:00|BCH|1679832000|125.623838|125.812313|125.17|125.812313
2023-03-26 13:00:00|BCH|1679835600|125.812288|126.12|125.63|126.027947
2023-03-26 14:00:00|BCH|1679839200|126.027951|126.98|125.93|126.98
2023-03-26 15:00:00|BCH|1679842800|126.98|127.18|124.761421|124.995534
2023-03-26 16:00:00|BCH|1679846400|125.002841|125.63|124.83|125.2
2023-03-26 17:00:00|BCH|1679850000|125.2|125.3|124.334037|124.42
2023-03-26 18:00:00|BCH|1679853600|124.42|125.181699|124.42|124.905059
2023-03-26 19:00:00|BCH|1679857200|124.905064|125.15|124.83|125.039171
2023-03-26 20:00:00|BCH|1679860800|125.039161|125.053868|124.41|124.558988
2023-03-26 21:00:00|BCH|1679864400|124.558984|124.992665|124.31|124.470652
2023-03-26 22:00:00|BCH|1679868000|124.470646|124.54753|123.73|123.797769
2023-03-26 23:00:00|BCH|1679871600|123.797769|124.851662|123.797768|124.851662
2023-03-27 00:00:00|BCH|1679875200|124.851792|125.291235|124.851792|124.871757
2023-03-27 01:00:00|BCH|1679878800|124.871765|124.979398|124.25|124.48
2023-03-27 02:00:00|BCH|1679882400|124.48|124.542544|123.547848|124.17
2023-03-27 03:00:00|BCH|1679886000|124.17|124.31|123.787018|124.196804
2023-03-27 04:00:00|BCH|1679889600|124.196747|124.39|123.709521|124.18
2023-03-27 05:00:00|BCH|1679893200|124.18|124.237857|123.927297|124.044307
2023-03-27 06:00:00|BCH|1679896800|124.044287|124.05|122.64|122.795172
2023-03-27 07:00:00|BCH|1679900400|122.795173|123.269433|122.51|123.269433
2023-03-27 08:00:00|BCH|1679904000|123.270155|123.46|122.44|122.626295
2023-03-27 09:00:00|BCH|1679907600|122.626301|122.7|122.165968|122.69
2023-03-27 10:00:00|BCH|1679911200|122.69|123.256782|122.35|122.888081
2023-03-27 11:00:00|BCH|1679914800|122.888081|123|122.5|122.930798
2023-03-27 12:00:00|BCH|1679918400|122.93085|123.46|122.93085|123.412083
2023-03-27 13:00:00|BCH|1679922000|123.411793|123.610838|122.880888|122.964856
2023-03-27 14:00:00|BCH|1679925600|122.964857|123.233446|122.45|122.646814
2023-03-27 15:00:00|BCH|1679929200|122.646823|122.65705|119.28|119.28
2023-03-27 16:00:00|BCH|1679932800|119.28|119.28|117.14|118.999565
2023-03-27 17:00:00|BCH|1679936400|119.001565|119.849901|118.677403|118.79
2023-03-27 18:00:00|BCH|1679940000|118.79|119.68|118.79|119.33
2023-03-27 19:00:00|BCH|1679943600|119.33|119.88|119.31|119.748061
2023-03-27 20:00:00|BCH|1679947200|119.748062|119.748379|118.59|118.69
2023-03-27 21:00:00|BCH|1679950800|118.69|119.184717|118.596533|119.04
2023-03-27 22:00:00|BCH|1679954400|119.04|119.79|118.98|119.772071
2023-03-27 23:00:00|BCH|1679958000|119.772071|120.08|119.57|120
2023-03-28 00:00:00|BCH|1679961600|120|120.426937|119.77|120.426937
2023-03-28 01:00:00|BCH|1679965200|120.426934|121.21151|120.411243|121.093197
2023-03-28 02:00:00|BCH|1679968800|121.093193|121.35|120.469131|121.002671
2023-03-28 03:00:00|BCH|1679972400|121.002858|121.110389|120.35|120.63
2023-03-28 04:00:00|BCH|1679976000|120.63|120.69|119.92|120.13
2023-03-28 05:00:00|BCH|1679979600|120.13|120.997218|120.07|120.997218
2023-03-28 06:00:00|BCH|1679983200|120.997218|121.02|120.58|120.95
2023-03-28 07:00:00|BCH|1679986800|120.95|122.241902|120.95|121.709601
2023-03-28 08:00:00|BCH|1679990400|121.709656|121.764016|120.92|120.98
2023-03-28 09:00:00|BCH|1679994000|120.98|121.041855|120.45|120.91
2023-03-28 10:00:00|BCH|1679997600|120.91|120.91|120.2|120.56138
2023-03-28 11:00:00|BCH|1680001200|120.561368|120.65|119.28|119.31
2023-03-28 12:00:00|BCH|1680004800|119.31|120.871618|119.18|120.617243
2023-03-28 13:00:00|BCH|1680008400|120.617238|120.85|119.890693|120.424837
2023-03-28 14:00:00|BCH|1680012000|120.424837|121.14|119.9|120.65
2023-03-28 15:00:00|BCH|1680015600|120.65|121.68|120.492504|121.38
2023-03-28 16:00:00|BCH|1680019200|121.38|121.38|120.34|120.381719
2023-03-28 17:00:00|BCH|1680022800|120.384584|120.476914|119.344053|119.350892
2023-03-28 18:00:00|BCH|1680026400|119.350882|119.93|119.35|119.37
2023-03-28 19:00:00|BCH|1680030000|119.37|121.05|119.246963|120.896818
2023-03-28 20:00:00|BCH|1680033600|120.896841|122.1|120.896449|121.82957
2023-03-28 21:00:00|BCH|1680037200|121.829582|121.918776|121.19|121.19
2023-03-28 22:00:00|BCH|1680040800|121.15|121.248574|120.27|120.336036
2023-03-28 23:00:00|BCH|1680044400|120.336052|120.983981|120.324828|120.890773
2023-03-29 00:00:00|BCH|1680048000|120.890844|121.336944|120.87|121.011593
2023-03-29 01:00:00|BCH|1680051600|121.011509|121.219615|120.65|120.71
2023-03-29 02:00:00|BCH|1680055200|120.71|121.315565|120.68|120.72
2023-03-29 03:00:00|BCH|1680058800|120.72|121.397354|120.71|121.255207
2023-03-29 04:00:00|BCH|1680062400|121.25498|121.405625|121.11|121.16
2023-03-29 05:00:00|BCH|1680066000|121.16|121.984124|120.87|121.92
2023-03-29 06:00:00|BCH|1680069600|121.92|122.32|121.7|121.73
2023-03-29 07:00:00|BCH|1680073200|121.73|123.015839|121.515153|122.933667
2023-03-29 08:00:00|BCH|1680076800|122.933669|123.3|122.76|123.041436
2023-03-29 09:00:00|BCH|1680080400|123.041429|124.149148|122.829679|124.01
2023-03-29 10:00:00|BCH|1680084000|124.01|124.202844|123.568809|123.571871
2023-03-29 11:00:00|BCH|1680087600|123.571875|124.45|123.553962|123.742783
2023-03-29 12:00:00|BCH|1680091200|123.742754|124.59|123.532288|124.45
2023-03-29 13:00:00|BCH|1680094800|124.45|124.71|123.67|124.091392
2023-03-29 14:00:00|BCH|1680098400|124.091393|124.386403|123.48|123.9
2023-03-29 15:00:00|BCH|1680102000|124.01|124.23|123.07|123.151003
2023-03-29 16:00:00|BCH|1680105600|123.151006|124.5|122.983579|124.2
2023-03-29 17:00:00|BCH|1680109200|124.2|124.26|123.249169|123.251745
2023-03-29 18:00:00|BCH|1680112800|123.251745|123.76|123.251744|123.45135
2023-03-29 19:00:00|BCH|1680116400|123.451349|124.05|123.226799|124.05
2023-03-29 20:00:00|BCH|1680120000|124.05|124.08|123.52|123.93
2023-03-29 21:00:00|BCH|1680123600|123.93|124.02|123.74|123.836903
2023-03-29 22:00:00|BCH|1680127200|123.83635|124.01|123.47|123.47
2023-03-29 23:00:00|BCH|1680130800|123.47|123.47|122.28|123.036515
2023-03-30 00:00:00|BCH|1680134400|123.035945|123.5|123.035945|123.353287
2023-03-30 01:00:00|BCH|1680138000|123.353245|124.00027|122.543885|122.72
2023-03-30 02:00:00|BCH|1680141600|122.72|123.14|122.045506|123.027273
2023-03-30 03:00:00|BCH|1680145200|123.027295|125.159914|123.020447|125.045117
2023-03-30 04:00:00|BCH|1680148800|125.045123|125.087191|122.42804|122.84
2023-03-30 05:00:00|BCH|1680152400|122.84|123.627854|122.77|123.58
2023-03-30 06:00:00|BCH|1680156000|123.58|124.135647|123.249387|123.729833
2023-03-30 07:00:00|BCH|1680159600|123.730124|123.8|122.58|122.900258
2023-03-30 08:00:00|BCH|1680163200|122.900218|123.783477|122.62|123.52
2023-03-30 09:00:00|BCH|1680166800|123.52|123.52|122.815378|122.815378
2023-03-30 10:00:00|BCH|1680170400|122.815363|122.815363|121.71|122.645429
2023-03-30 11:00:00|BCH|1680174000|122.645429|123.1|122.49|123.09
2023-03-30 12:00:00|BCH|1680177600|123.09|123.443384|122.97|123.26
2023-03-30 13:00:00|BCH|1680181200|123.26|123.29|122.49|122.97
2023-03-30 14:00:00|BCH|1680184800|122.97|123.18|122.72|122.72
2023-03-30 15:00:00|BCH|1680188400|122.72|122.78|122.122349|122.481699
2023-03-30 16:00:00|BCH|1680192000|122.481696|122.549086|121.852669|121.878571
2023-03-30 17:00:00|BCH|1680195600|121.87857|121.903693|121.178209|121.238456
2023-03-30 18:00:00|BCH|1680199200|121.23846|121.23846|119.063436|119.346503
2023-03-30 19:00:00|BCH|1680202800|119.346504|119.693581|119.1|119.652731
2023-03-30 20:00:00|BCH|1680206400|119.652733|120.015796|119.59|120.015114
2023-03-30 21:00:00|BCH|1680210000|120.015112|120.56|119.610204|120.532037
2023-03-30 22:00:00|BCH|1680213600|120.532037|120.631449|120.45|120.56
2023-03-30 23:00:00|BCH|1680217200|120.56|121.17|120.51|120.67868
2023-03-31 00:00:00|BCH|1680220800|120.678674|121.18017|120.44|121.15726
2023-03-31 01:00:00|BCH|1680224400|121.157259|121.483581|120.651649|121.42
2023-03-31 02:00:00|BCH|1680228000|121.42|122.55|121.42|122.27
2023-03-31 03:00:00|BCH|1680231600|122.27|122.27142|121.887069|122.01
2023-03-31 04:00:00|BCH|1680235200|122.01|122.180001|121.967255|122.15
2023-03-31 05:00:00|BCH|1680238800|122.15|122.270972|121.71|122.209458
2023-03-31 06:00:00|BCH|1680242400|122.209457|122.39|121.344926|121.454861
2023-03-31 07:00:00|BCH|1680246000|121.45486|121.87|121.34|121.77
2023-03-31 08:00:00|BCH|1680249600|121.77|121.871208|120.442155|121.110917
2023-03-31 09:00:00|BCH|1680253200|121.112531|121.58|121.103562|121.438119
2023-03-31 10:00:00|BCH|1680256800|121.438108|121.52|121.063746|121.323582
2023-03-31 11:00:00|BCH|1680260400|121.323584|122.013028|121.323584|121.65
2023-03-31 12:00:00|BCH|1680264000|121.65|122.07|121.53|122.061934
2023-03-31 13:00:00|BCH|1680267600|122.061935|123.190214|121.86|123.04
2023-03-31 14:00:00|BCH|1680271200|123.04|124.014106|122.962311|123.5
2023-03-31 15:00:00|BCH|1680274800|123.5|124.3|123.5|124.201282
2023-03-31 16:00:00|BCH|1680278400|124.201277|124.458152|123.44|123.561558
2023-03-31 17:00:00|BCH|1680282000|123.56|123.799413|123.21|123.711098
2023-03-31 18:00:00|BCH|1680285600|123.711074|124.662448|123.31|123.36201
2023-03-31 19:00:00|BCH|1680289200|123.362027|123.79|123.359591|123.64
2023-03-31 20:00:00|BCH|1680292800|123.64|124.246154|123.6|124.11
2023-03-31 21:00:00|BCH|1680296400|124.131502|124.153997|123.525037|123.748996
2023-03-31 22:00:00|BCH|1680300000|123.749006|123.99|123.4|123.9
2023-03-31 23:00:00|BCH|1680303600|123.9|124.379702|123.828763|124.307332
2023-04-01 00:00:00|BCH|1680307200|124.30734|124.340459|123.93|123.95
2023-04-01 01:00:00|BCH|1680310800|123.95|125.683099|123.95|125.3
2023-04-01 02:00:00|BCH|1680314400|125.3|125.523395|124.931263|125.44
2023-04-01 03:00:00|BCH|1680318000|125.44|125.685677|124.698447|125.041019
2023-04-01 04:00:00|BCH|1680321600|125.041024|125.469182|125|125.32
2023-04-01 05:00:00|BCH|1680325200|125.32|125.97|125.3|125.651061
2023-04-01 06:00:00|BCH|1680328800|125.651059|125.7|124.98|125.686124
2023-04-01 07:00:00|BCH|1680332400|125.689986|125.720302|124.25|125.08
2023-04-01 08:00:00|BCH|1680336000|125.08|125.09|124.37|124.570002
2023-04-01 09:00:00|BCH|1680339600|124.570002|125.1|124.35|124.64
2023-04-01 10:00:00|BCH|1680343200|124.64|125.493129|124.57|125.09
2023-04-01 11:00:00|BCH|1680346800|125.09|125.3|124.71|125.18
2023-04-01 12:00:00|BCH|1680350400|125.18|125.18|124.51|124.581895
2023-04-01 13:00:00|BCH|1680354000|124.581937|124.95|124.31|124.32743
2023-04-01 14:00:00|BCH|1680357600|124.327433|124.68|123.96|124.486162
2023-04-01 15:00:00|BCH|1680361200|124.486188|124.512431|123.704667|123.812929
2023-04-01 16:00:00|BCH|1680364800|123.812918|124.059044|123.48|123.95
2023-04-01 17:00:00|BCH|1680368400|123.95|124.841556|123.8|124.169227
2023-04-01 18:00:00|BCH|1680372000|124.169228|125.38|124.169228|125.148123
2023-04-01 19:00:00|BCH|1680375600|125.148086|125.640815|125.147247|125.619253
2023-04-01 20:00:00|BCH|1680379200|125.619253|125.91|125.556555|125.56
2023-04-01 21:00:00|BCH|1680382800|125.56|125.845161|125.36|125.413954
2023-04-01 22:00:00|BCH|1680386400|125.413844|125.930239|125.407695|125.827121
2023-04-01 23:00:00|BCH|1680390000|125.849304|127.373065|125.849304|126.889351
2023-04-02 00:00:00|BCH|1680393600|126.889322|126.98|126.245136|126.245136
2023-04-02 01:00:00|BCH|1680397200|126.2451|126.492332|125.35|125.554227
2023-04-02 02:00:00|BCH|1680400800|125.554705|126.14|125.554237|125.604252
2023-04-02 03:00:00|BCH|1680404400|125.604248|125.91|125.39|125.51
2023-04-02 04:00:00|BCH|1680408000|125.51|125.93|125.45|125.93
2023-04-02 05:00:00|BCH|1680411600|125.93|126.025984|125.559087|125.565442
2023-04-02 06:00:00|BCH|1680415200|125.565404|125.565442|125.17|125.32
2023-04-02 07:00:00|BCH|1680418800|125.32|125.59|125.10539|125.53
2023-04-02 08:00:00|BCH|1680422400|125.53|125.65994|125.16|125.437227
2023-04-02 09:00:00|BCH|1680426000|125.437229|125.54767|125.078441|125.31765
2023-04-02 10:00:00|BCH|1680429600|125.317657|125.97|125.31|125.73
2023-04-02 11:00:00|BCH|1680433200|125.73|125.73|125.32|125.52
2023-04-02 12:00:00|BCH|1680436800|125.52|125.69|125.16|125.16
2023-04-02 13:00:00|BCH|1680440400|125.16|125.16|124.488299|124.495359
2023-04-02 14:00:00|BCH|1680444000|124.495355|124.497683|123.533278|123.992937
2023-04-02 15:00:00|BCH|1680447600|123.992937|124.214127|123.846542|123.88
2023-04-02 16:00:00|BCH|1680451200|123.88|123.88|122.398037|122.679729
2023-04-02 17:00:00|BCH|1680454800|122.679743|122.895369|122.354225|122.57
2023-04-02 18:00:00|BCH|1680458400|122.57|123.207856|122.57|123.01
2023-04-02 19:00:00|BCH|1680462000|123.01|123.138782|122.93|123.06144
2023-04-02 20:00:00|BCH|1680465600|123.06145|123.061663|121.495806|121.727258
2023-04-02 21:00:00|BCH|1680469200|121.727267|122.60167|121.72686|122.565774
2023-04-02 22:00:00|BCH|1680472800|122.565769|122.685152|122.285019|122.391091
2023-04-02 23:00:00|BCH|1680476400|122.391143|122.752833|121.629438|122.738978
2023-04-03 00:00:00|BCH|1680480000|122.739026|123.149962|122.54|123.113473
2023-04-03 01:00:00|BCH|1680483600|123.105658|123.297287|122.74|123.06
2023-04-03 02:00:00|BCH|1680487200|123.06|123.22|120.166581|120.490318
2023-04-03 03:00:00|BCH|1680490800|120.490398|122.014663|120.45|122.01
2023-04-03 04:00:00|BCH|1680494400|122.01|125.37|122.01|124.907786
2023-04-03 05:00:00|BCH|1680498000|124.907837|124.974035|123.94435|123.94435
2023-04-03 06:00:00|BCH|1680501600|123.944019|123.950848|123.000107|123.004723
2023-04-03 07:00:00|BCH|1680505200|123.001691|123.635521|122.94|123.635521
2023-04-03 08:00:00|BCH|1680508800|123.636397|127.97|123.636397|127.517364
2023-04-03 09:00:00|BCH|1680512400|127.517346|128.59|126.999564|128.352034
2023-04-03 10:00:00|BCH|1680516000|128.353012|129.51|128.350009|128.81
2023-04-03 11:00:00|BCH|1680519600|128.81|128.94908|128.004037|128.07
2023-04-03 12:00:00|BCH|1680523200|128.07|128.07|127.30801|127.34
2023-04-03 13:00:00|BCH|1680526800|127.34|128.651291|127.34|127.884552
2023-04-03 14:00:00|BCH|1680530400|127.88458|128.297745|127.66|127.85
2023-04-03 15:00:00|BCH|1680534000|127.85|127.939227|126.280358|126.300112
2023-04-03 16:00:00|BCH|1680537600|126.300063|127.138475|126.06|127.05406
2023-04-03 17:00:00|BCH|1680541200|127.054088|127.826569|126.881493|126.881493
2023-04-03 18:00:00|BCH|1680544800|126.881076|127.42|126.59|127.14
2023-04-03 19:00:00|BCH|1680548400|127.14|129.168888|126.595785|128.993742
2023-04-03 20:00:00|BCH|1680552000|128.992912|129.235628|128.040517|128.208565
2023-04-03 21:00:00|BCH|1680555600|128.208556|128.3|125.211338|125.487646
2023-04-03 22:00:00|BCH|1680559200|125.487647|126.17|124.834952|126.14
2023-04-03 23:00:00|BCH|1680562800|126.14|128.164641|126.008552|127.99
2023-04-04 00:00:00|BCH|1680566400|127.99|128.92|127.748912|127.76645
2023-04-04 01:00:00|BCH|1680570000|127.766449|128.282608|126.86|126.912276
2023-04-04 02:00:00|BCH|1680573600|126.912276|127.404017|126.907863|126.95
2023-04-04 03:00:00|BCH|1680577200|126.95|127.3|126.91|127.018035
2023-04-04 04:00:00|BCH|1680580800|127.015056|127.92|126.994652|127.672572
2023-04-04 05:00:00|BCH|1680584400|127.672552|128.02705|126.89|126.89
2023-04-04 06:00:00|BCH|1680588000|126.89|127.65|126.366582|126.5
2023-04-04 07:00:00|BCH|1680591600|126.5|127.469215|126.22|127.276618
2023-04-04 08:00:00|BCH|1680595200|127.276497|127.277003|126.39|126.56
2023-04-04 09:00:00|BCH|1680598800|126.56|126.99|126.023847|126.96
2023-04-04 10:00:00|BCH|1680602400|126.96|127.092702|126.642678|126.997586
2023-04-04 11:00:00|BCH|1680606000|126.99759|127.425332|126.48|126.54
2023-04-04 12:00:00|BCH|1680609600|126.54|127.86408|126.41|127.76
2023-04-04 13:00:00|BCH|1680613200|127.76|128.17|127.198904|127.202464
2023-04-04 14:00:00|BCH|1680616800|127.202283|127.837854|127.035044|127.080377
2023-04-04 15:00:00|BCH|1680620400|127.080299|127.85|127.080299|127.199504
2023-04-04 16:00:00|BCH|1680624000|127.199413|127.19943|126.583733|127.176276
2023-04-04 17:00:00|BCH|1680627600|127.176275|127.284384|126.960168|127.101279
2023-04-04 18:00:00|BCH|1680631200|127.101252|127.52019|127.04|127.369002
2023-04-04 19:00:00|BCH|1680634800|127.369001|127.372878|126.894159|126.92
2023-04-04 20:00:00|BCH|1680638400|126.92|127.44726|126.92|127.445698
2023-04-04 21:00:00|BCH|1680642000|127.445667|128.08|127.445667|127.922021
2023-04-04 22:00:00|BCH|1680645600|127.922041|127.922041|127.14|127.287663
2023-04-04 23:00:00|BCH|1680649200|127.287681|127.570996|127.252907|127.367621
2023-04-05 00:00:00|BCH|1680652800|127.367605|127.557459|126.71|127.112795
2023-04-05 01:00:00|BCH|1680656400|127.112746|128.443057|126.15|128.38
2023-04-05 02:00:00|BCH|1680660000|128.38|128.59|128.2|128.4
2023-04-05 03:00:00|BCH|1680663600|128.4|128.98|128.31|128.31
2023-04-05 04:00:00|BCH|1680667200|128.31|129.21692|128.31|128.83
2023-04-05 05:00:00|BCH|1680670800|128.83|129.088575|128.729835|128.729835
2023-04-05 06:00:00|BCH|1680674400|128.729825|129|128.6|128.88
2023-04-05 07:00:00|BCH|1680678000|128.88|129.1|128.696606|128.997953
2023-04-05 08:00:00|BCH|1680681600|128.997976|129.061011|128.617051|128.88
2023-04-05 09:00:00|BCH|1680685200|128.88|129.01|128.216301|128.82
2023-04-05 10:00:00|BCH|1680688800|128.82|128.986295|128.586835|128.642266
2023-04-05 11:00:00|BCH|1680692400|128.642263|129.14|128.57|129.129885
2023-04-05 12:00:00|BCH|1680696000|129.129884|129.98|129.012466|129.59
2023-04-05 13:00:00|BCH|1680699600|129.61|129.72|127.74|128.70926
2023-04-05 14:00:00|BCH|1680703200|128.709261|128.998122|127.5|127.84
2023-04-05 15:00:00|BCH|1680706800|127.84|128.04|126.31|126.49
2023-04-05 16:00:00|BCH|1680710400|126.49|126.865571|125.23|126.768776
2023-04-05 17:00:00|BCH|1680714000|126.768769|126.768769|126.02|126.46
2023-04-05 18:00:00|BCH|1680717600|126.46|127.521917|126.36|127.053473
2023-04-05 19:00:00|BCH|1680721200|127.053477|127.19|126.52|127.19
2023-04-05 20:00:00|BCH|1680724800|127.19|127.72|126.68|127.32
2023-04-05 21:00:00|BCH|1680728400|127.32|127.5|127.157154|127.190415
2023-04-05 22:00:00|BCH|1680732000|127.190416|127.28|126.91|127.03082
2023-04-05 23:00:00|BCH|1680735600|127.030818|127.300978|126.88|127.277977
2023-04-06 00:00:00|BCH|1680739200|127.277992|127.404703|127.08356|127.34
2023-04-06 01:00:00|BCH|1680742800|127.34|127.34|125.86|125.96
2023-04-06 02:00:00|BCH|1680746400|125.96|126.27|125.031494|126.192774
2023-04-06 03:00:00|BCH|1680750000|126.192774|126.39|125.97|126.1
2023-04-06 04:00:00|BCH|1680753600|126.1|126.825254|126.08|126.825254
2023-04-06 05:00:00|BCH|1680757200|126.825295|126.99|126.63|126.92
2023-04-06 06:00:00|BCH|1680760800|126.92|127.04|126.58|126.69
2023-04-06 07:00:00|BCH|1680764400|126.69|126.92|126.51|126.69
2023-04-06 08:00:00|BCH|1680768000|126.69|126.94|125.89|125.92
2023-04-06 09:00:00|BCH|1680771600|125.92|126.57|125.57|126.378957
2023-04-06 10:00:00|BCH|1680775200|126.378955|126.734719|125.96|125.98
2023-04-06 11:00:00|BCH|1680778800|125.98|125.98|125.278736|125.497724
2023-04-06 12:00:00|BCH|1680782400|125.497732|126.37|125.487797|126.282834
2023-04-06 13:00:00|BCH|1680786000|126.282819|126.360278|125.684041|125.811499
2023-04-06 14:00:00|BCH|1680789600|125.81153|126.387|125.290892|125.748177
2023-04-06 15:00:00|BCH|1680793200|125.748217|126.237949|125.748217|126.16
2023-04-06 16:00:00|BCH|1680796800|126.16|127.610251|126.16|127.016137
2023-04-06 17:00:00|BCH|1680800400|127.01614|127.245192|126.818173|126.818174
2023-04-06 18:00:00|BCH|1680804000|126.818176|127.053523|126.81375|126.895583
2023-04-06 19:00:00|BCH|1680807600|126.895588|126.941235|126.235107|126.235539
2023-04-06 20:00:00|BCH|1680811200|126.235519|126.659396|126.19|126.639442
2023-04-06 21:00:00|BCH|1680814800|126.639441|126.73|125.826969|125.826969
2023-04-06 22:00:00|BCH|1680818400|125.826967|126.093549|125.57|125.81
2023-04-06 23:00:00|BCH|1680822000|125.81|126.09|125.462843|126.01
2023-04-07 00:00:00|BCH|1680825600|126.01|126.24|125.893622|126.107665
2023-04-07 01:00:00|BCH|1680829200|126.107672|126.63|125.73|126.54
2023-04-07 02:00:00|BCH|1680832800|126.54|126.54|125.77|125.86
2023-04-07 03:00:00|BCH|1680836400|125.86|126.09|125.24|125.85
2023-04-07 04:00:00|BCH|1680840000|125.85|126.544689|125.57|125.92
2023-04-07 05:00:00|BCH|1680843600|125.92|126.326563|125.858065|126.02962
2023-04-07 06:00:00|BCH|1680847200|126.029631|126.07|125.16|125.508384
2023-04-07 07:00:00|BCH|1680850800|125.508383|125.56|124.82|124.882677
2023-04-07 08:00:00|BCH|1680854400|124.882683|125.1|124.384703|124.384713
2023-04-07 09:00:00|BCH|1680858000|124.384763|124.49|123.82|123.82
2023-04-07 10:00:00|BCH|1680861600|123.82|124.138724|123.745857|124.02
2023-04-07 11:00:00|BCH|1680865200|124.02|124.628915|124.02|124.554311
2023-04-07 12:00:00|BCH|1680868800|124.554321|124.554489|123.377194|123.53
2023-04-07 13:00:00|BCH|1680872400|123.547435|124.349899|123.34|123.97
2023-04-07 14:00:00|BCH|1680876000|123.97|124.176636|123.69|124.072359
2023-04-07 15:00:00|BCH|1680879600|124.072392|124.65|123.97|124.480791
2023-04-07 16:00:00|BCH|1680883200|124.480789|124.78|124.4|124.7
2023-04-07 17:00:00|BCH|1680886800|124.7|124.739888|124.280978|124.297745
2023-04-07 18:00:00|BCH|1680890400|124.297743|124.71|124.297685|124.353079
2023-04-07 19:00:00|BCH|1680894000|124.353081|124.61|124.15|124.28
2023-04-07 20:00:00|BCH|1680897600|124.28|124.42|123.99|124.338906
2023-04-07 21:00:00|BCH|1680901200|124.338913|124.37|124.02|124.04
2023-04-07 22:00:00|BCH|1680904800|124.04|124.35|124.01|124.149207
2023-04-07 23:00:00|BCH|1680908400|124.149207|124.806341|124.02|124.741565
2023-04-08 00:00:00|BCH|1680912000|124.741564|124.87|124.514376|124.676494
2023-04-08 01:00:00|BCH|1680915600|124.676499|124.68735|124.13|124.13
2023-04-08 02:00:00|BCH|1680919200|124.11|124.48|123.85|124.01
2023-04-08 03:00:00|BCH|1680922800|124.01|124.33|123.86|124.227856
2023-04-08 04:00:00|BCH|1680926400|124.227854|124.656831|124.19|124.41
2023-04-08 05:00:00|BCH|1680930000|124.41|124.68|124.26|124.45
2023-04-08 06:00:00|BCH|1680933600|124.45|125.018506|124.400517|125.007495
2023-04-08 07:00:00|BCH|1680937200|125.007523|125.229083|124.9|125.08
2023-04-08 08:00:00|BCH|1680940800|125.08|125.1|124.64|124.8
2023-04-08 09:00:00|BCH|1680944400|124.8|125.16|124.6|124.62
2023-04-08 10:00:00|BCH|1680948000|124.62|124.74|124.423499|124.51
2023-04-08 11:00:00|BCH|1680951600|124.51|124.65|124.45|124.566113
2023-04-08 12:00:00|BCH|1680955200|124.56612|124.585995|124.18|124.283023
2023-04-08 13:00:00|BCH|1680958800|124.283031|124.51|124.14|124.23
2023-04-08 14:00:00|BCH|1680962400|124.23|124.69|124.23|124.668991
2023-04-08 15:00:00|BCH|1680966000|124.66899|124.844813|124.57|124.63
2023-04-08 16:00:00|BCH|1680969600|124.63|124.83|124.62|124.7
2023-04-08 17:00:00|BCH|1680973200|124.7|124.8|124.44|124.44
2023-04-08 18:00:00|BCH|1680976800|124.46|124.690326|124.009856|124.08
2023-04-08 19:00:00|BCH|1680980400|124.08|124.422303|123.12|123.39
2023-04-08 20:00:00|BCH|1680984000|123.39|123.73|123.14|123.42
2023-04-08 21:00:00|BCH|1680987600|123.42|123.88|123.42|123.53
2023-04-08 22:00:00|BCH|1680991200|123.53|123.75|123.38|123.587315
2023-04-08 23:00:00|BCH|1680994800|123.587315|123.592081|123.03|123.56
2023-04-09 00:00:00|BCH|1680998400|123.56|123.956403|123.54|123.9
2023-04-09 01:00:00|BCH|1681002000|123.9|124.36|123.74|124.274199
2023-04-09 02:00:00|BCH|1681005600|124.274257|124.82|124.274222|124.67
2023-04-09 03:00:00|BCH|1681009200|124.67|124.87|124.57|124.75
2023-04-09 04:00:00|BCH|1681012800|124.75|124.86|124.57|124.62
2023-04-09 05:00:00|BCH|1681016400|124.62|124.78|124.36|124.776268
2023-04-09 06:00:00|BCH|1681020000|124.776272|125|124.61|124.632527
2023-04-09 07:00:00|BCH|1681023600|124.632525|124.632525|123.62|123.849309
2023-04-09 08:00:00|BCH|1681027200|123.849284|124.03|123.56|124.03
2023-04-09 09:00:00|BCH|1681030800|124.03|124.1|123.88|124.04
2023-04-09 10:00:00|BCH|1681034400|124.04|124.14|123.74|123.885673
2023-04-09 11:00:00|BCH|1681038000|123.88567|124.16|123.73|124.01
2023-04-09 12:00:00|BCH|1681041600|124.01|124.31|123.77|124.3
2023-04-09 13:00:00|BCH|1681045200|124.3|124.884863|124.3|124.55
2023-04-09 14:00:00|BCH|1681048800|124.55|124.75|124.28|124.33
2023-04-09 15:00:00|BCH|1681052400|124.33|124.63|123.907404|124.08
2023-04-09 16:00:00|BCH|1681056000|124.08|124.46|123.96|124.35
2023-04-09 17:00:00|BCH|1681059600|124.35|124.77|124.17|124.293943
2023-04-09 18:00:00|BCH|1681063200|124.293939|124.31|123.81|123.95
2023-04-09 19:00:00|BCH|1681066800|123.95|124.331501|123.8|124.331501
2023-04-09 20:00:00|BCH|1681070400|124.331501|125.07|124.331501|125
2023-04-09 21:00:00|BCH|1681074000|125|125.32|124.97|125.189688
2023-04-09 22:00:00|BCH|1681077600|125.189689|125.78|125.189689|125.74
2023-04-09 23:00:00|BCH|1681081200|125.74|126.42|125.74|125.972451
2023-04-10 00:00:00|BCH|1681084800|125.972445|126.18|125.46|125.54
2023-04-10 01:00:00|BCH|1681088400|125.54|126.09|125.39|125.51
2023-04-10 02:00:00|BCH|1681092000|125.51|125.51|124.385176|124.411401
2023-04-10 03:00:00|BCH|1681095600|124.411375|124.884788|124.22|124.779132
2023-04-10 04:00:00|BCH|1681099200|124.769171|125.33|124.769104|124.966913
2023-04-10 05:00:00|BCH|1681102800|124.9669|125.11|124.65|124.74
2023-04-10 06:00:00|BCH|1681106400|124.74|125.24|124.45|125.003119
2023-04-10 07:00:00|BCH|1681110000|125.003118|125.06|124.64|124.65
2023-04-10 08:00:00|BCH|1681113600|124.65|125.435775|124.65|125.435775
2023-04-10 09:00:00|BCH|1681117200|125.43579|125.834922|125.43579|125.568422
2023-04-10 10:00:00|BCH|1681120800|125.568421|125.851837|125.5|125.68
2023-04-10 11:00:00|BCH|1681124400|125.68|125.83|125.55|125.808569
2023-04-10 12:00:00|BCH|1681128000|125.808581|126.02|125.31|125.37
2023-04-10 13:00:00|BCH|1681131600|125.37|125.37|124.99|124.99
2023-04-10 14:00:00|BCH|1681135200|124.99|125.16|124.7|124.726105
2023-04-10 15:00:00|BCH|1681138800|124.726099|125.26|124.53|125.144333
2023-04-10 16:00:00|BCH|1681142400|125.144333|125.53|125.140678|125.273018
2023-04-10 17:00:00|BCH|1681146000|125.273019|125.98|124.66|125.98
2023-04-10 18:00:00|BCH|1681149600|125.98|126.702921|125.962981|126.185751
2023-04-10 19:00:00|BCH|1681153200|126.202748|127.275471|126.202748|127.21
2023-04-10 20:00:00|BCH|1681156800|127.21|127.499257|126.97048|127.359614
2023-04-10 21:00:00|BCH|1681160400|127.359339|127.42|126.45|126.54
2023-04-10 22:00:00|BCH|1681164000|126.54|126.91|126.48|126.871536
2023-04-10 23:00:00|BCH|1681167600|126.871675|128.05055|126.87|128.037191
2023-04-11 00:00:00|BCH|1681171200|128.037222|128.697494|127.953291|128.031996
2023-04-11 01:00:00|BCH|1681174800|128.032023|128.44841|127.71|128.010949
2023-04-11 02:00:00|BCH|1681178400|128.010948|128.635369|127.596289|128.635369
2023-04-11 03:00:00|BCH|1681182000|128.635381|129.368584|128.504781|129.3
2023-04-11 04:00:00|BCH|1681185600|129.3|129.3|128.569365|128.8
2023-04-11 05:00:00|BCH|1681189200|128.8|129.2|128.7|128.998855
2023-04-11 06:00:00|BCH|1681192800|128.998857|129.482626|128.7|128.7
2023-04-11 07:00:00|BCH|1681196400|128.7|129.736993|128.68|129.68
2023-04-11 08:00:00|BCH|1681200000|129.68|129.87|129.452853|129.594752
2023-04-11 09:00:00|BCH|1681203600|129.594772|129.610396|128.93|128.98253
2023-04-11 10:00:00|BCH|1681207200|128.98257|129.318212|128.82|129.26
2023-04-11 11:00:00|BCH|1681210800|129.26|129.496128|129.255125|129.496128
2023-04-11 12:00:00|BCH|1681214400|129.496145|129.496835|128.80186|128.83
2023-04-11 13:00:00|BCH|1681218000|128.83|129.17|128.56|128.919673
2023-04-11 14:00:00|BCH|1681221600|128.919717|129.19|128.69|129.19
2023-04-11 15:00:00|BCH|1681225200|129.19|129.37|128.172118|128.340003
2023-04-11 16:00:00|BCH|1681228800|128.340176|129.118744|128.330466|128.96
2023-04-11 17:00:00|BCH|1681232400|128.96|129.63|128.942143|129.16
2023-04-11 18:00:00|BCH|1681236000|129.16|129.81|129.030965|129.784788
2023-04-11 19:00:00|BCH|1681239600|129.784783|129.784787|129.43499|129.51
2023-04-11 20:00:00|BCH|1681243200|129.51|130.55|129.14|129.15
2023-04-11 21:00:00|BCH|1681246800|129.15|129.15|128.56|128.93
2023-04-11 22:00:00|BCH|1681250400|128.93|129.009528|128.62|129.009528
2023-04-11 23:00:00|BCH|1681254000|129.009529|129.735518|128.88|129.197933
2023-04-12 00:00:00|BCH|1681257600|129.197937|129.445446|128.704084|129.29
2023-04-12 01:00:00|BCH|1681261200|129.29|129.770553|129.23|129.34876
2023-04-12 02:00:00|BCH|1681264800|129.34692|129.405504|127.84|128.003429
2023-04-12 03:00:00|BCH|1681268400|128.003452|128.006079|126.157363|126.638205
2023-04-12 04:00:00|BCH|1681272000|126.638634|126.650272|125.828261|126.18
2023-04-12 05:00:00|BCH|1681275600|126.18|126.902026|125.88|126.902026
2023-04-12 06:00:00|BCH|1681279200|126.902056|127.12|126.82|126.979512
2023-04-12 07:00:00|BCH|1681282800|126.979519|127.454276|126.92|127.398177
2023-04-12 08:00:00|BCH|1681286400|127.398193|127.882454|127.36|127.48
2023-04-12 09:00:00|BCH|1681290000|127.48|127.634198|126.927929|126.927929
2023-04-12 10:00:00|BCH|1681293600|126.927853|127.332111|126.918449|127.26
2023-04-12 11:00:00|BCH|1681297200|127.26|127.324554|127.08|127.226597
2023-04-12 12:00:00|BCH|1681300800|127.226601|127.33|126.81|127.2
2023-04-12 13:00:00|BCH|1681304400|127.2|128.247042|126.514281|127.89
2023-04-12 14:00:00|BCH|1681308000|127.89|129.07|127.89|128.26
2023-04-12 15:00:00|BCH|1681311600|128.26|129.858107|128.2|129.28
2023-04-12 16:00:00|BCH|1681315200|129.28|129.28|127.99|128.912021
2023-04-12 17:00:00|BCH|1681318800|128.912041|128.961958|128.663248|128.663248
2023-04-12 18:00:00|BCH|1681322400|128.663237|129.22|128.564002|128.97
2023-04-12 19:00:00|BCH|1681326000|128.97|129.19|128.115007|128.223425
2023-04-12 20:00:00|BCH|1681329600|128.223428|128.519489|128.175358|128.36
2023-04-12 21:00:00|BCH|1681333200|128.37|128.841579|128.329153|128.74
2023-04-12 22:00:00|BCH|1681336800|128.74|129.24|128.62|129.22
2023-04-12 23:00:00|BCH|1681340400|129.22|129.32|128.65|128.69
2023-04-13 00:00:00|BCH|1681344000|128.69|129.31|128.52|128.81
2023-04-13 01:00:00|BCH|1681347600|128.81|129.04|128.41|128.44
2023-04-13 02:00:00|BCH|1681351200|128.44|128.6|128.01|128.520978
2023-04-13 03:00:00|BCH|1681354800|128.52098|128.66|128.16|128.43
2023-04-13 04:00:00|BCH|1681358400|128.43|128.96|128.32|128.689587
2023-04-13 05:00:00|BCH|1681362000|128.689588|128.78|128.51|128.74
2023-04-13 06:00:00|BCH|1681365600|128.73|128.85|128.681665|128.820478
2023-04-13 07:00:00|BCH|1681369200|128.820481|128.98|128.36|128.501803
2023-04-13 08:00:00|BCH|1681372800|128.501818|129.1|128.501818|128.92
2023-04-13 09:00:00|BCH|1681376400|128.92|129.864397|128.87|129.74
2023-04-13 10:00:00|BCH|1681380000|129.74|130.629394|129.74|130.59
2023-04-13 11:00:00|BCH|1681383600|130.59|131.020326|130.44|130.72
2023-04-13 12:00:00|BCH|1681387200|130.72|130.90122|130.22|130.324536
2023-04-13 13:00:00|BCH|1681390800|130.324551|131.378114|130.31|131.378059
2023-04-13 14:00:00|BCH|1681394400|131.378024|131.834478|131.04166|131.267905
2023-04-13 15:00:00|BCH|1681398000|131.267902|131.77|131.066245|131.72
2023-04-13 16:00:00|BCH|1681401600|131.72|131.83|131.231479|131.3
2023-04-13 17:00:00|BCH|1681405200|131.3|131.71345|130.87|131.03
2023-04-13 18:00:00|BCH|1681408800|131.03|131.59|131.03|131.495828
2023-04-13 19:00:00|BCH|1681412400|131.495834|131.584484|131.3|131.558106
2023-04-13 20:00:00|BCH|1681416000|131.558109|131.584693|131.06|131.2
2023-04-13 21:00:00|BCH|1681419600|131.2|131.2|130.49|130.707816
2023-04-13 22:00:00|BCH|1681423200|130.707798|131.22|130.67|131.062093
2023-04-13 23:00:00|BCH|1681426800|131.062072|131.262298|130.909146|131.114956
2023-04-14 00:00:00|BCH|1681430400|131.115047|131.267897|130.94|131.16
2023-04-14 01:00:00|BCH|1681434000|131.16|133.776012|131.1|133.69
2023-04-14 02:00:00|BCH|1681437600|133.69|134.291469|133.69|133.875151
2023-04-14 03:00:00|BCH|1681441200|133.875151|134.47|133.14|133.4
2023-04-14 04:00:00|BCH|1681444800|133.4|134.1|133.28|133.61
2023-04-14 05:00:00|BCH|1681448400|133.61|134.02|133.41|133.78
2023-04-14 06:00:00|BCH|1681452000|133.78|133.911633|133.52|133.72
2023-04-14 07:00:00|BCH|1681455600|133.72|134.25|133.63|134.25
2023-04-14 08:00:00|BCH|1681459200|134.25|134.250825|132.79|132.79
2023-04-14 09:00:00|BCH|1681462800|132.79|133.32|132.421027|132.692276
2023-04-14 10:00:00|BCH|1681466400|132.692265|133.4|132.64|133.351951
2023-04-14 11:00:00|BCH|1681470000|133.351953|133.76|133.15|133.27
2023-04-14 12:00:00|BCH|1681473600|133.27|133.57|133.05|133.526936
2023-04-14 13:00:00|BCH|1681477200|133.526935|133.58|131.747882|131.769422
2023-04-14 14:00:00|BCH|1681480800|131.76943|132.944833|131.769422|132.852854
2023-04-14 15:00:00|BCH|1681484400|132.85284|132.92|131.88|132.113919
2023-04-14 16:00:00|BCH|1681488000|132.113932|132.145864|129.25|129.497604
2023-04-14 17:00:00|BCH|1681491600|129.495956|129.85|128.97|129.811485
2023-04-14 18:00:00|BCH|1681495200|129.811712|130.96|129.79|130.91052
2023-04-14 19:00:00|BCH|1681498800|130.910524|131.187054|130.81|131.000772
2023-04-14 20:00:00|BCH|1681502400|131.000771|132.06|130.959299|132.06
2023-04-14 21:00:00|BCH|1681506000|132.06|132.8|131.91|132.54
2023-04-14 22:00:00|BCH|1681509600|132.54|132.74|132.36|132.5
2023-04-14 23:00:00|BCH|1681513200|132.5|133.127161|132.24|133.06
2023-04-15 00:00:00|BCH|1681516800|133.06|133.34|132.220664|132.29
2023-04-15 01:00:00|BCH|1681520400|132.29|132.697883|131.6101|131.676893
2023-04-15 02:00:00|BCH|1681524000|131.676683|131.676683|130.927812|131.388027
2023-04-15 03:00:00|BCH|1681527600|131.387976|131.583489|131.022015|131.24
2023-04-15 04:00:00|BCH|1681531200|131.24|131.62|131.21|131.397356
2023-04-15 05:00:00|BCH|1681534800|131.396724|131.47|130.9|131.323622
2023-04-15 06:00:00|BCH|1681538400|131.323627|131.54|131.306649|131.41
2023-04-15 07:00:00|BCH|1681542000|131.41|131.463708|131.114548|131.257522
2023-04-15 08:00:00|BCH|1681545600|131.257525|132.094261|131.257525|132.084188
2023-04-15 09:00:00|BCH|1681549200|132.084174|132.24|131.82|132.22
2023-04-15 10:00:00|BCH|1681552800|132.22|133.05|132.22|132.779635
2023-04-15 11:00:00|BCH|1681556400|132.779651|132.980045|132.41|132.59
2023-04-15 12:00:00|BCH|1681560000|132.59|132.96|132.583141|132.96
2023-04-15 13:00:00|BCH|1681563600|132.96|133.021989|132.78|132.860076
2023-04-15 14:00:00|BCH|1681567200|132.860078|132.93|132.043665|132.071493
2023-04-15 15:00:00|BCH|1681570800|132.071495|132.723473|131.82|132.282008
2023-04-15 16:00:00|BCH|1681574400|132.28197|132.89|132.198013|132.35661
2023-04-15 17:00:00|BCH|1681578000|132.356592|132.56|132.191197|132.531899
2023-04-15 18:00:00|BCH|1681581600|132.531959|132.79|131.851494|132.14
2023-04-15 19:00:00|BCH|1681585200|132.14|132.793211|132.14|132.793211
2023-04-15 20:00:00|BCH|1681588800|132.793215|133.05|132.35|133.000769
2023-04-15 21:00:00|BCH|1681592400|133.000769|133.670453|132.626316|132.645226
2023-04-15 22:00:00|BCH|1681596000|132.645208|132.73|132.312034|132.312034
2023-04-15 23:00:00|BCH|1681599600|132.312032|133.094942|132.276348|133.08
2023-04-16 00:00:00|BCH|1681603200|133.08|133.147178|132.721207|132.721207
2023-04-16 01:00:00|BCH|1681606800|132.721195|132.97|132.604446|132.61529
2023-04-16 02:00:00|BCH|1681610400|132.615285|132.64|131.460428|132.401738
2023-04-16 03:00:00|BCH|1681614000|132.401641|132.54|132.17|132.32
2023-04-16 04:00:00|BCH|1681617600|132.32|132.43|132.045367|132.18
2023-04-16 05:00:00|BCH|1681621200|132.18|132.952492|132.1|132.7
2023-04-16 06:00:00|BCH|1681624800|132.7|133.21|132.64|133.18
2023-04-16 07:00:00|BCH|1681628400|133.18|133.618831|133.12|133.363876
2023-04-16 08:00:00|BCH|1681632000|133.363889|133.61|133.36337|133.380193
2023-04-16 09:00:00|BCH|1681635600|133.380187|133.79|133.19|133.6
2023-04-16 10:00:00|BCH|1681639200|133.6|133.78|133.27|133.335748
2023-04-16 11:00:00|BCH|1681642800|133.335745|133.849853|133.31207|133.43
2023-04-16 12:00:00|BCH|1681646400|133.43|133.643749|133|133.28
2023-04-16 13:00:00|BCH|1681650000|133.28|133.623482|133.2|133.61
2023-04-16 14:00:00|BCH|1681653600|133.61|133.96|133.020772|133.291579
2023-04-16 15:00:00|BCH|1681657200|133.292802|134.72|133.292802|134.259119
2023-04-16 16:00:00|BCH|1681660800|134.259121|135.298882|134.018439|135.278152
2023-04-16 17:00:00|BCH|1681664400|135.278163|135.4|134.62|135.32
2023-04-16 18:00:00|BCH|1681668000|135.32|135.4|134.645234|134.69
2023-04-16 19:00:00|BCH|1681671600|134.69|135.489395|134.67|135.489395
2023-04-16 20:00:00|BCH|1681675200|135.493341|136.059956|135.28272|135.283351
2023-04-16 21:00:00|BCH|1681678800|135.283393|135.859125|134.72|135.68
2023-04-16 22:00:00|BCH|1681682400|135.68|135.91|135.08873|135.369776
2023-04-16 23:00:00|BCH|1681686000|135.369776|135.542717|134.9|135.190237
2023-04-17 00:00:00|BCH|1681689600|135.190241|135.215599|134.207644|134.443353
2023-04-17 01:00:00|BCH|1681693200|134.443356|134.59|132.171564|132.19
2023-04-17 02:00:00|BCH|1681696800|132.19|133|131.679608|132.4
2023-04-17 03:00:00|BCH|1681700400|132.4|133.788943|132.35|133.462808
2023-04-17 04:00:00|BCH|1681704000|133.462776|133.53|132.95|133.325971
2023-04-17 05:00:00|BCH|1681707600|133.325975|133.628711|132.685833|133.29234
2023-04-17 06:00:00|BCH|1681711200|133.292339|133.458605|133.04|133.319979
2023-04-17 07:00:00|BCH|1681714800|133.319982|133.535813|132.74774|132.769168
2023-04-17 08:00:00|BCH|1681718400|132.769166|133.22|132.52|132.85
2023-04-17 09:00:00|BCH|1681722000|132.85|133.27|132.52|133.26
2023-04-17 10:00:00|BCH|1681725600|133.26|133.36|132.77|132.87
2023-04-17 11:00:00|BCH|1681729200|132.87|132.992121|132.3|132.992121
2023-04-17 12:00:00|BCH|1681732800|132.992121|133.017415|131.7|132.166748
2023-04-17 13:00:00|BCH|1681736400|132.166756|132.306058|131.751824|132.219376
2023-04-17 14:00:00|BCH|1681740000|132.219376|132.219376|131.22|131.846849
2023-04-17 15:00:00|BCH|1681743600|131.852092|131.92|131.037048|131.56
2023-04-17 16:00:00|BCH|1681747200|131.568235|131.591971|130.54|130.807933
2023-04-17 17:00:00|BCH|1681750800|130.80794|131.59|130.716558|131.401121
2023-04-17 18:00:00|BCH|1681754400|131.401102|131.47|131.23|131.47
2023-04-17 19:00:00|BCH|1681758000|131.47|131.95|131.376847|131.935133
2023-04-17 20:00:00|BCH|1681761600|131.93502|132.08|131.700719|132.013622
2023-04-17 21:00:00|BCH|1681765200|132.01|132.07|131.711852|131.752996
2023-04-17 22:00:00|BCH|1681768800|131.752987|131.752987|131.25|131.682655
2023-04-17 23:00:00|BCH|1681772400|131.682655|132.08|131.660228|132.031181
2023-04-18 00:00:00|BCH|1681776000|132.031168|132.05|131.43|131.61
2023-04-18 01:00:00|BCH|1681779600|131.61|131.91131|131.45|131.803609
2023-04-18 02:00:00|BCH|1681783200|131.803613|131.832414|130.75|131.7
2023-04-18 03:00:00|BCH|1681786800|131.700002|132.51|131.700002|132.361404
2023-04-18 04:00:00|BCH|1681790400|132.361403|132.38|131.98|132.371662
2023-04-18 05:00:00|BCH|1681794000|132.371616|132.56|132.244912|132.441471
2023-04-18 06:00:00|BCH|1681797600|132.449687|132.72|132.449366|132.7
2023-04-18 07:00:00|BCH|1681801200|132.7|133.187011|132.7|133.18
2023-04-18 08:00:00|BCH|1681804800|133.18|133.2|132.835867|133.12
2023-04-18 09:00:00|BCH|1681808400|133.12|133.2|132.866472|132.919264
2023-04-18 10:00:00|BCH|1681812000|132.919202|133.33|132.845928|133.17
2023-04-18 11:00:00|BCH|1681815600|133.17|133.27|132.94|133.083882
2023-04-18 12:00:00|BCH|1681819200|133.083818|134.104183|133.0048|134.071945
2023-04-18 13:00:00|BCH|1681822800|134.071957|134.2|133.8|133.862149
2023-04-18 14:00:00|BCH|1681826400|133.862139|133.888133|133.307341|133.46
2023-04-18 15:00:00|BCH|1681830000|133.46|133.46|132.280159|132.660746
2023-04-18 16:00:00|BCH|1681833600|132.66077|132.83|132.359402|132.7
2023-04-18 17:00:00|BCH|1681837200|132.7|133.285449|132.659768|133.122952
2023-04-18 18:00:00|BCH|1681840800|133.12285|133.15|132.046737|132.14962
2023-04-18 19:00:00|BCH|1681844400|132.149631|132.436228|131.586787|131.926574
2023-04-18 20:00:00|BCH|1681848000|131.926565|132.48|131.926565|132.266539
2023-04-18 21:00:00|BCH|1681851600|132.266575|132.97|132.072065|132.95
2023-04-18 22:00:00|BCH|1681855200|132.97|133.111122|132.62|133.111122
2023-04-18 23:00:00|BCH|1681858800|133.111122|133.284742|132.93|133.251473
2023-04-19 00:00:00|BCH|1681862400|133.251458|133.785054|133.03|133.620863
2023-04-19 01:00:00|BCH|1681866000|133.620864|133.879478|133.3|133.631949
2023-04-19 02:00:00|BCH|1681869600|133.631804|133.782236|133.348968|133.348968
2023-04-19 03:00:00|BCH|1681873200|133.348849|133.511192|132.921664|133.07
2023-04-19 04:00:00|BCH|1681876800|133.07|133.48|133.01|133.270696
2023-04-19 05:00:00|BCH|1681880400|133.270637|133.3|132.982036|133.205625
2023-04-19 06:00:00|BCH|1681884000|133.205617|133.48|133.186039|133.34567
2023-04-19 07:00:00|BCH|1681887600|133.345639|133.48263|132.29|132.3
2023-04-19 08:00:00|BCH|1681891200|132.3|132.760844|132.3|132.539628
2023-04-19 09:00:00|BCH|1681894800|132.539644|132.53966|124.757928|125.723959
2023-04-19 10:00:00|BCH|1681898400|125.723964|126.46|125.484028|125.887275
2023-04-19 11:00:00|BCH|1681902000|125.887251|127.08|125.887224|126.99
2023-04-19 12:00:00|BCH|1681905600|126.99|127.449005|126.77|127.071472
2023-04-19 13:00:00|BCH|1681909200|127.071483|127.21|126.58|127.03
2023-04-19 14:00:00|BCH|1681912800|127.03|127.040097|126.728905|127.04
2023-04-19 15:00:00|BCH|1681916400|127.04|128.24|127.01|128.226041
2023-04-19 16:00:00|BCH|1681920000|128.226043|128.227936|126.92|127.314773
2023-04-19 17:00:00|BCH|1681923600|127.314752|127.76|126.98|127.55
2023-04-19 18:00:00|BCH|1681927200|127.55|127.640572|126.731387|127.26
2023-04-19 19:00:00|BCH|1681930800|127.26|127.85|126.62|126.965379
2023-04-19 20:00:00|BCH|1681934400|126.96538|127.236057|126.47|126.56
2023-04-19 21:00:00|BCH|1681938000|126.56|127.165887|126.53|126.68219
2023-04-19 22:00:00|BCH|1681941600|126.682235|126.88508|125.118794|126.378789
2023-04-19 23:00:00|BCH|1681945200|126.37891|126.53|125.79|125.919544
2023-04-20 00:00:00|BCH|1681948800|125.919517|125.919517|122.91|124.992107
2023-04-20 01:00:00|BCH|1681952400|124.992091|125.97|124.84612|125.91891
2023-04-20 02:00:00|BCH|1681956000|125.918912|126.25|125.618467|126.179888
2023-04-20 03:00:00|BCH|1681959600|126.179766|126.39642|125.32|125.33
2023-04-20 04:00:00|BCH|1681963200|125.33|126.46|124.720081|126.42
2023-04-20 05:00:00|BCH|1681966800|126.42|126.54|126.25|126.28
2023-04-20 06:00:00|BCH|1681970400|126.28|126.441178|125.79|126.13
2023-04-20 07:00:00|BCH|1681974000|126.13|126.38|125.824178|125.910902
2023-04-20 08:00:00|BCH|1681977600|125.91095|125.910986|125.3|125.341375
2023-04-20 09:00:00|BCH|1681981200|125.33604|126.063708|125.19|125.57016
2023-04-20 10:00:00|BCH|1681984800|125.570129|126.035825|125.51|125.89
2023-04-20 11:00:00|BCH|1681988400|125.89|126.16|125.734281|126.050947
2023-04-20 12:00:00|BCH|1681992000|126.050974|126.051031|125.060183|125.15
2023-04-20 13:00:00|BCH|1681995600|125.15|126.72|125.040708|126.653853
2023-04-20 14:00:00|BCH|1681999200|126.653853|126.653853|125.68|126.072757
2023-04-20 15:00:00|BCH|1682002800|126.072759|126.072759|125.32|125.361236
2023-04-20 16:00:00|BCH|1682006400|125.36036|125.36036|123.89|124.185565
2023-04-20 17:00:00|BCH|1682010000|124.184461|124.296494|122.36|122.856401
2023-04-20 18:00:00|BCH|1682013600|122.8564|123.284015|121.723948|122.326976
2023-04-20 19:00:00|BCH|1682017200|122.326771|122.726143|121.804475|122.645769
2023-04-20 20:00:00|BCH|1682020800|122.645793|122.645996|121.695843|121.966757
2023-04-20 21:00:00|BCH|1682024400|121.966623|122.88|121.926094|122.559679
2023-04-20 22:00:00|BCH|1682028000|122.559699|122.67|122.17|122.66
2023-04-20 23:00:00|BCH|1682031600|122.66|123.277697|122.4|122.651426
2023-04-21 00:00:00|BCH|1682035200|122.651421|123.173701|122.467892|123.149041
2023-04-21 01:00:00|BCH|1682038800|123.149034|123.890021|122.893809|123.630399
2023-04-21 02:00:00|BCH|1682042400|123.629948|123.74|123.06066|123.063269
2023-04-21 03:00:00|BCH|1682046000|123.063275|123.383869|122.91|123.383869
2023-04-21 04:00:00|BCH|1682049600|123.383869|123.83|123.383869|123.75
2023-04-21 05:00:00|BCH|1682053200|123.75|124|123.490267|123.490267
2023-04-21 06:00:00|BCH|1682056800|123.49025|123.49025|122.864464|122.864464
2023-04-21 07:00:00|BCH|1682060400|122.864321|123.21|121.710353|122.027999
2023-04-21 08:00:00|BCH|1682064000|122.028014|123.354717|122.02659|123.340075
2023-04-21 09:00:00|BCH|1682067600|123.340071|123.67|123.1506|123.53
2023-04-21 10:00:00|BCH|1682071200|123.53|123.538204|123.21|123.39
2023-04-21 11:00:00|BCH|1682074800|123.41|123.56|122.86|123.02
2023-04-21 12:00:00|BCH|1682078400|123.02|123.02|122.316935|122.48904
2023-04-21 13:00:00|BCH|1682082000|122.48904|123.282832|121.803259|123.27627
2023-04-21 14:00:00|BCH|1682085600|123.276418|123.72|122.819543|122.819543
2023-04-21 15:00:00|BCH|1682089200|122.819254|123.364479|122.51178|122.84
2023-04-21 16:00:00|BCH|1682092800|122.84|123.36|122.84|122.987019
2023-04-21 17:00:00|BCH|1682096400|122.987019|124.627956|122.619207|124.615558
2023-04-21 18:00:00|BCH|1682100000|124.59529|124.898416|123.29|123.871031
2023-04-21 19:00:00|BCH|1682103600|123.870185|123.870185|122.50034|122.712177
2023-04-21 20:00:00|BCH|1682107200|122.71223|122.766886|119.353876|119.972985
2023-04-21 21:00:00|BCH|1682110800|119.954887|119.988544|118.749388|118.759106
2023-04-21 22:00:00|BCH|1682114400|118.759075|119.778849|118.412054|119.14
2023-04-21 23:00:00|BCH|1682118000|119.14|119.14|118.583378|118.892352
2023-04-22 00:00:00|BCH|1682121600|118.892364|119.958561|118.873977|119.958561
2023-04-22 01:00:00|BCH|1682125200|119.958568|119.958674|119.14|119.331711
2023-04-22 02:00:00|BCH|1682128800|119.331711|120.41|119.313351|120.35
2023-04-22 03:00:00|BCH|1682132400|120.35|120.35|119.94|120.23
2023-04-22 04:00:00|BCH|1682136000|120.23|120.47|120.036898|120.433421
2023-04-22 05:00:00|BCH|1682139600|120.433439|120.771312|120.29|120.771312
2023-04-22 06:00:00|BCH|1682143200|120.77131|120.98|120.52|120.849875
2023-04-22 07:00:00|BCH|1682146800|120.849878|120.93927|120.29|120.423361
2023-04-22 08:00:00|BCH|1682150400|120.423361|120.954826|120.31|120.46
2023-04-22 09:00:00|BCH|1682154000|120.46|120.8|120.42|120.5
2023-04-22 10:00:00|BCH|1682157600|120.5|121.226608|120.5|120.921347
2023-04-22 11:00:00|BCH|1682161200|120.921335|121.02|120.57|120.95042
2023-04-22 12:00:00|BCH|1682164800|120.950344|121.080535|120.66|120.88
2023-04-22 13:00:00|BCH|1682168400|120.88|121.56|120.84|121.48
2023-04-22 14:00:00|BCH|1682172000|121.48|121.8|121.098834|121.38
2023-04-22 15:00:00|BCH|1682175600|121.38|122.51102|121.36|122.42
2023-04-22 16:00:00|BCH|1682179200|122.42|122.477382|121.87|122.28007
2023-04-22 17:00:00|BCH|1682182800|122.280065|122.77|122.05|122.08
2023-04-22 18:00:00|BCH|1682186400|122.08|122.642088|122.08|122.21
2023-04-22 19:00:00|BCH|1682190000|122.21|122.27|121.605511|121.97
2023-04-22 20:00:00|BCH|1682193600|121.97|122.29|121.86|122.14359
2023-04-22 21:00:00|BCH|1682197200|122.143592|122.43|122.06|122.10807
2023-04-22 22:00:00|BCH|1682200800|122.108067|122.22|121.75|122.22
2023-04-22 23:00:00|BCH|1682204400|122.22|122.598655|122.139358|122.358766
2023-04-23 00:00:00|BCH|1682208000|122.358766|122.46|122.03|122.03
2023-04-23 01:00:00|BCH|1682211600|122.03|122.16|120.746385|121.86375
2023-04-23 02:00:00|BCH|1682215200|121.88|122.723811|121.84|122.723811
2023-04-23 03:00:00|BCH|1682218800|122.723819|122.77727|121.83|122.140812
2023-04-23 04:00:00|BCH|1682222400|122.140812|122.185147|121.559854|121.569452
2023-04-23 05:00:00|BCH|1682226000|121.569442|122.01|121.518685|121.97
2023-04-23 06:00:00|BCH|1682229600|121.97|122.01|121.57|121.79
2023-04-23 07:00:00|BCH|1682233200|121.79|121.86|121.6|121.686737
2023-04-23 08:00:00|BCH|1682236800|121.686745|122.18|121.559176|122.12
2023-04-23 09:00:00|BCH|1682240400|122.12|122.21|121.523431|121.523431
2023-04-23 10:00:00|BCH|1682244000|121.52343|121.54|121.17|121.330992
2023-04-23 11:00:00|BCH|1682247600|121.330976|121.46|120.83|120.849341
2023-04-23 12:00:00|BCH|1682251200|120.849341|121.3|120.847506|121.24
2023-04-23 13:00:00|BCH|1682254800|121.24|121.5|121.18|121.260053
2023-04-23 14:00:00|BCH|1682258400|121.260019|121.31|120.99|121.100374
2023-04-23 15:00:00|BCH|1682262000|121.100375|121.19|120.201976|120.3
2023-04-23 16:00:00|BCH|1682265600|120.3|120.384031|119.638882|120.11
2023-04-23 17:00:00|BCH|1682269200|120.11|120.61|119.532709|120.193041
2023-04-23 18:00:00|BCH|1682272800|120.192602|120.349395|119.46144|119.461442
2023-04-23 19:00:00|BCH|1682276400|119.461444|119.51|118.27|118.657304
2023-04-23 20:00:00|BCH|1682280000|118.657363|119.177552|118.587867|119.097011
2023-04-23 21:00:00|BCH|1682283600|119.09701|119.18777|118.605345|118.96
2023-04-23 22:00:00|BCH|1682287200|118.96|119.28|118.564764|119.21
2023-04-23 23:00:00|BCH|1682290800|119.21|119.893056|118.814761|119.84
2023-04-24 00:00:00|BCH|1682294400|119.84|120.07|119.78|119.88
2023-04-24 01:00:00|BCH|1682298000|119.88|120.9|119.2|120.822794
2023-04-24 02:00:00|BCH|1682301600|120.822796|121.523518|120.7|120.79
2023-04-24 03:00:00|BCH|1682305200|120.79|121.08|120.522906|120.58
2023-04-24 04:00:00|BCH|1682308800|120.58|120.902791|120.284435|120.740048
2023-04-24 05:00:00|BCH|1682312400|120.740028|120.740028|120.3|120.361134
2023-04-24 06:00:00|BCH|1682316000|120.361106|120.74|120.070326|120.070326
2023-04-24 07:00:00|BCH|1682319600|120.070308|120.455596|119.627041|119.686164
2023-04-24 08:00:00|BCH|1682323200|119.686184|119.88|118.98|119.88
2023-04-24 09:00:00|BCH|1682326800|119.88|120.43|119.47|119.68186
2023-04-24 10:00:00|BCH|1682330400|119.68186|119.94|119.63|119.9
2023-04-24 11:00:00|BCH|1682334000|119.9|120.399614|119.9|120.25
2023-04-24 12:00:00|BCH|1682337600|120.25|120.88|120.25|120.88
2023-04-24 13:00:00|BCH|1682341200|120.88|120.91458|120.509425|120.51
2023-04-24 14:00:00|BCH|1682344800|120.51|121.242618|120.47|121.005937
2023-04-24 15:00:00|BCH|1682348400|121.005938|121.102966|119.688403|120.199294
2023-04-24 16:00:00|BCH|1682352000|120.199274|120.409537|119.98|120.086504
2023-04-24 17:00:00|BCH|1682355600|120.086502|120.66|119.462885|119.481691
2023-04-24 18:00:00|BCH|1682359200|119.481706|120.33|119.158894|120.01
2023-04-24 19:00:00|BCH|1682362800|120.01|120.430157|119.357719|119.44
2023-04-24 20:00:00|BCH|1682366400|119.44|119.46|118.709325|118.756481
2023-04-24 21:00:00|BCH|1682370000|118.755734|119.37|118.72|119.25
2023-04-24 22:00:00|BCH|1682373600|119.25|119.25|118.75|119.143787
2023-04-24 23:00:00|BCH|1682377200|119.143787|119.54|119.036739|119.312788
2023-04-25 00:00:00|BCH|1682380800|119.312782|119.44|119.175277|119.195442
2023-04-25 01:00:00|BCH|1682384400|119.195434|119.54|118.870353|118.903299
2023-04-25 02:00:00|BCH|1682388000|118.90329|119.228948|118.380488|118.475522
2023-04-25 03:00:00|BCH|1682391600|118.475559|118.589515|118.22|118.252713
2023-04-25 04:00:00|BCH|1682395200|118.252704|118.4|117.92|118.039669
2023-04-25 05:00:00|BCH|1682398800|118.039693|118.736534|118.006437|118.61489
2023-04-25 06:00:00|BCH|1682402400|118.61488|118.991958|118.355089|118.959074
2023-04-25 07:00:00|BCH|1682406000|118.959026|118.959026|118.08|118.08
2023-04-25 08:00:00|BCH|1682409600|118.08|118.08|117.21|117.33
2023-04-25 09:00:00|BCH|1682413200|117.33|117.825619|116.93|117.67
2023-04-25 10:00:00|BCH|1682416800|117.67|117.83|117.437456|117.559819
2023-04-25 11:00:00|BCH|1682420400|117.559821|117.808947|117.493646|117.68
2023-04-25 12:00:00|BCH|1682424000|117.68|118.7|117.564502|118.320343
2023-04-25 13:00:00|BCH|1682427600|118.320264|118.329425|117.885114|118.12
2023-04-25 14:00:00|BCH|1682431200|118.12|118.40239|117.73752|117.907054
2023-04-25 15:00:00|BCH|1682434800|117.906998|117.956839|116.73584|117.02
2023-04-25 16:00:00|BCH|1682438400|117.02|117.571704|116.752133|117.16
2023-04-25 17:00:00|BCH|1682442000|117.16|117.63|117.01|117.42
2023-04-25 18:00:00|BCH|1682445600|117.42|118.15|116.941382|118.13
2023-04-25 19:00:00|BCH|1682449200|118.13|118.246081|117.939812|117.939812
2023-04-25 20:00:00|BCH|1682452800|117.93975|117.93975|117.54|117.82
2023-04-25 21:00:00|BCH|1682456400|117.82|119.27|117.82|119.204486
2023-04-25 22:00:00|BCH|1682460000|119.204469|119.908838|119.204469|119.897613
2023-04-25 23:00:00|BCH|1682463600|119.897611|120.141539|119.570372|119.841956
2023-04-26 00:00:00|BCH|1682467200|119.841963|120.344838|119.74|120.27
2023-04-26 01:00:00|BCH|1682470800|120.27|120.53|119.771503|119.771503
2023-04-26 02:00:00|BCH|1682474400|119.771371|120.12|119.646678|119.977914
2023-04-26 03:00:00|BCH|1682478000|119.977913|120.04|119.69|119.82089
2023-04-26 04:00:00|BCH|1682481600|119.820895|120.152568|119.723292|119.82141
2023-04-26 05:00:00|BCH|1682485200|119.821396|120.34|119.821162|119.97
2023-04-26 06:00:00|BCH|1682488800|119.97|120.342262|119.97|120.26
2023-04-26 07:00:00|BCH|1682492400|120.26|120.6|119.79|120.00178
2023-04-26 08:00:00|BCH|1682496000|120.001759|120.001759|118.83651|119.046167
2023-04-26 09:00:00|BCH|1682499600|119.046092|120.117591|119.034224|120.115651
2023-04-26 10:00:00|BCH|1682503200|120.11458|120.41|119.86|120.32
2023-04-26 11:00:00|BCH|1682506800|120.32|121.325921|120.182239|121.132604
2023-04-26 12:00:00|BCH|1682510400|121.132613|121.34|120.87|120.942065
2023-04-26 13:00:00|BCH|1682514000|120.942065|123.25|120.94|123.24
2023-04-26 14:00:00|BCH|1682517600|123.24|123.282191|122.29|122.935198
2023-04-26 15:00:00|BCH|1682521200|122.935195|122.94|121.55|122.17448
2023-04-26 16:00:00|BCH|1682524800|122.174476|122.64|122.12|122.639985
2023-04-26 17:00:00|BCH|1682528400|122.640013|123.01289|122.420211|122.95
2023-04-26 18:00:00|BCH|1682532000|122.95|123.32|122.575161|122.62
2023-04-26 19:00:00|BCH|1682535600|122.62|122.851571|122.53|122.78
2023-04-26 20:00:00|BCH|1682539200|122.78|122.806928|114.636361|115.562853
2023-04-26 21:00:00|BCH|1682542800|115.562853|116.55|111.87|116.55
2023-04-26 22:00:00|BCH|1682546400|116.55|117.32|115.816056|117.32
2023-04-26 23:00:00|BCH|1682550000|117.32|117.53|116.723015|117.118025
2023-04-27 00:00:00|BCH|1682553600|117.118019|117.69693|117.092606|117.647033
2023-04-27 01:00:00|BCH|1682557200|117.647082|120.1833|117.442988|119.977092
2023-04-27 02:00:00|BCH|1682560800|119.977108|120.21853|118.22|118.623492
2023-04-27 03:00:00|BCH|1682564400|118.623432|119.380237|118.573666|119.043954
2023-04-27 04:00:00|BCH|1682568000|119.043936|119.08|118.410177|118.546848
2023-04-27 05:00:00|BCH|1682571600|118.546848|119.29|118.545968|119.22909
2023-04-27 06:00:00|BCH|1682575200|119.22909|119.29|118.462444|118.465705
2023-04-27 07:00:00|BCH|1682578800|118.465666|118.49|116.992469|117.53121
2023-04-27 08:00:00|BCH|1682582400|117.531432|117.929679|117.21|117.860496
2023-04-27 09:00:00|BCH|1682586000|117.860497|118.036074|117.294133|117.473646
2023-04-27 10:00:00|BCH|1682589600|117.473647|117.593213|116.87|117.52429
2023-04-27 11:00:00|BCH|1682593200|117.524291|117.9|117.481746|117.73
2023-04-27 12:00:00|BCH|1682596800|117.73|118.02|117.22|117.34
2023-04-27 13:00:00|BCH|1682600400|117.34|117.65|116.64|117.06
2023-04-27 14:00:00|BCH|1682604000|117.06|117.58|117.06|117.42
2023-04-27 15:00:00|BCH|1682607600|117.42|117.89|117.022537|117.022537
2023-04-27 16:00:00|BCH|1682611200|117.022532|118.132018|116.64|117.32
2023-04-27 17:00:00|BCH|1682614800|117.32|117.457137|116.776107|117.18529
2023-04-27 18:00:00|BCH|1682618400|117.185746|117.79|117.123914|117.35
2023-04-27 19:00:00|BCH|1682622000|117.36|118.446986|117.08|118.11831
2023-04-27 20:00:00|BCH|1682625600|118.11835|118.228984|117.55|117.96
2023-04-27 21:00:00|BCH|1682629200|117.96|118.193336|117.23|117.55
2023-04-27 22:00:00|BCH|1682632800|117.55|117.76|117.274279|117.38
2023-04-27 23:00:00|BCH|1682636400|117.38|117.49|116.692525|117.062475
2023-04-28 00:00:00|BCH|1682640000|117.062497|117.33|116.99|117.14
2023-04-28 01:00:00|BCH|1682643600|117.14|117.23673|116.64|117.049063
2023-04-28 02:00:00|BCH|1682647200|117.065954|117.24|116.58|117.086513
2023-04-28 03:00:00|BCH|1682650800|117.082466|117.082466|116.515039|116.628327
2023-04-28 04:00:00|BCH|1682654400|116.628331|116.943948|116.54623|116.943936
2023-04-28 05:00:00|BCH|1682658000|116.94393|117.64|116.94393|117.54
2023-04-28 06:00:00|BCH|1682661600|117.54|117.971631|117.41|117.74
2023-04-28 07:00:00|BCH|1682665200|117.74|117.76|117.24|117.55
2023-04-28 08:00:00|BCH|1682668800|117.55|118.16401|117.54616|118.114213
2023-04-28 09:00:00|BCH|1682672400|118.114211|118.183161|117.041981|117.41
2023-04-28 10:00:00|BCH|1682676000|117.41|117.6|117.07|117.24
2023-04-28 11:00:00|BCH|1682679600|117.24|117.90206|117.23|117.857037
2023-04-28 12:00:00|BCH|1682683200|117.85703|118.02|117.384119|117.445032
2023-04-28 13:00:00|BCH|1682686800|117.445022|118.064108|117.121332|117.264783
2023-04-28 14:00:00|BCH|1682690400|117.264761|117.566761|115.7|116.383453
2023-04-28 15:00:00|BCH|1682694000|116.383455|117.317778|116.37|116.7
2023-04-28 16:00:00|BCH|1682697600|116.7|117.223155|116.654804|117.183997
2023-04-28 17:00:00|BCH|1682701200|117.183991|119.97|116.693454|117.05
2023-04-28 18:00:00|BCH|1682704800|117.05|117.63|116.64|117.38
2023-04-28 19:00:00|BCH|1682708400|117.38|117.77|117.14|117.75
2023-04-28 20:00:00|BCH|1682712000|117.75|118.061093|117.539495|117.61092
2023-04-28 21:00:00|BCH|1682715600|117.599946|117.97|117.59|117.905945
2023-04-28 22:00:00|BCH|1682719200|117.905936|118.1|117.858497|118.037612
2023-04-28 23:00:00|BCH|1682722800|118.037619|118.13353|117.919873|117.962965
2023-04-29 00:00:00|BCH|1682726400|117.962952|118.17|117.744896|118.094598
2023-04-29 01:00:00|BCH|1682730000|118.094582|118.237081|117.84|117.926981
2023-04-29 02:00:00|BCH|1682733600|117.940383|118.261161|117.789536|118.21
2023-04-29 03:00:00|BCH|1682737200|118.21|118.562702|118.16|118.544664
2023-04-29 04:00:00|BCH|1682740800|118.544659|118.67|118.361664|118.481547
2023-04-29 05:00:00|BCH|1682744400|118.48154|119.37456|118.471592|119.08
2023-04-29 06:00:00|BCH|1682748000|119.08|119.116438|118.812062|118.812062
2023-04-29 07:00:00|BCH|1682751600|118.806304|119.004588|118.631829|118.787283
2023-04-29 08:00:00|BCH|1682755200|118.794136|119.04|118.64|118.925769
2023-04-29 09:00:00|BCH|1682758800|118.925659|119.04|118.804463|118.992636
2023-04-29 10:00:00|BCH|1682762400|118.992639|119.24|118.81|119.16
2023-04-29 11:00:00|BCH|1682766000|119.16|119.5|119.06|119.38067
2023-04-29 12:00:00|BCH|1682769600|119.380667|119.68|119.29|119.57
2023-04-29 13:00:00|BCH|1682773200|119.57|119.856989|119.51|119.78964
2023-04-29 14:00:00|BCH|1682776800|119.789655|120.226624|119.688515|120.131519
2023-04-29 15:00:00|BCH|1682780400|120.13149|120.21|119.801301|119.86
2023-04-29 16:00:00|BCH|1682784000|119.86|119.955435|119.398747|119.478899
2023-04-29 17:00:00|BCH|1682787600|119.478861|119.71|119.31|119.62
2023-04-29 18:00:00|BCH|1682791200|119.62|119.65|118.12|118.900219
2023-04-29 19:00:00|BCH|1682794800|118.90034|119.31|118.88|119.3
2023-04-29 20:00:00|BCH|1682798400|119.3|119.61|119.2119|119.557187
2023-04-29 21:00:00|BCH|1682802000|119.551773|119.683216|119.48|119.576159
2023-04-29 22:00:00|BCH|1682805600|119.57616|119.74|119.53914|119.73
2023-04-29 23:00:00|BCH|1682809200|119.73|120|119.63|119.709072
2023-04-30 00:00:00|BCH|1682812800|119.709072|119.87|119.308248|119.857811
2023-04-30 01:00:00|BCH|1682816400|119.857835|119.858091|119.01|119.1
2023-04-30 02:00:00|BCH|1682820000|119.1|119.221825|118.74|118.79
2023-04-30 03:00:00|BCH|1682823600|118.79|119.14|118.77|119.115234
2023-04-30 04:00:00|BCH|1682827200|119.115297|119.21|118.87|118.97
2023-04-30 05:00:00|BCH|1682830800|118.97|119.24|118.87167|119.206058
2023-04-30 06:00:00|BCH|1682834400|119.206077|119.44|119.09|119.39
2023-04-30 07:00:00|BCH|1682838000|119.39|119.52|119.252207|119.303161
2023-04-30 08:00:00|BCH|1682841600|119.303158|119.42|119.15|119.2
2023-04-30 09:00:00|BCH|1682845200|119.2|119.62|119.08|119.344069
2023-04-30 10:00:00|BCH|1682848800|119.344064|119.57|119.2|119.26
2023-04-30 11:00:00|BCH|1682852400|119.26|119.68|118.88|119.15
2023-04-30 12:00:00|BCH|1682856000|119.15|119.34|118.88|118.88
2023-04-30 13:00:00|BCH|1682859600|118.88|119.23|118.88|118.993827
2023-04-30 14:00:00|BCH|1682863200|118.993824|119.326936|118.907454|119.233489
2023-04-30 15:00:00|BCH|1682866800|119.233489|119.73|119.072384|119.73
2023-04-30 16:00:00|BCH|1682870400|119.73|120.61|119.26|119.98834
2023-04-30 17:00:00|BCH|1682874000|119.988352|120.56|119.87|120.55
2023-04-30 18:00:00|BCH|1682877600|120.55|121.04|120.350895|120.39
2023-04-30 19:00:00|BCH|1682881200|120.39|120.42|120.074936|120.169573
2023-04-30 20:00:00|BCH|1682884800|120.169573|120.19|118.86|119.16
2023-04-30 21:00:00|BCH|1682888400|119.16|119.19|117.9|118.14
2023-04-30 22:00:00|BCH|1682892000|118.14|118.829903|118.102582|118.829903
2023-04-30 23:00:00|BCH|1682895600|118.829919|118.9|118.54|118.7
2023-05-01 00:00:00|BCH|1682899200|118.7|118.74|117.7|117.8
2023-05-01 01:00:00|BCH|1682902800|117.779324|118.296782|117.39|118.15
2023-05-01 02:00:00|BCH|1682906400|118.15|118.350289|115.504827|116.095688
2023-05-01 03:00:00|BCH|1682910000|116.095658|116.748154|116.018615|116.74
2023-05-01 04:00:00|BCH|1682913600|116.74|117.44|116.74|117.211249
2023-05-01 05:00:00|BCH|1682917200|117.211264|117.387159|116.91|117.35
2023-05-01 06:00:00|BCH|1682920800|117.35|117.40812|116.541053|117.2
2023-05-01 07:00:00|BCH|1682924400|117.2|117.44|117.2|117.39
2023-05-01 08:00:00|BCH|1682928000|117.39|117.72|117.37|117.424407
2023-05-01 09:00:00|BCH|1682931600|117.424407|117.79|117.168086|117.219881
2023-05-01 10:00:00|BCH|1682935200|117.219886|117.59|117.1|117.43
2023-05-01 11:00:00|BCH|1682938800|117.43|117.6|117.224255|117.38
2023-05-01 12:00:00|BCH|1682942400|117.38|117.38|116.9|116.9
2023-05-01 13:00:00|BCH|1682946000|116.9|117.37|116.71|117.31
2023-05-01 14:00:00|BCH|1682949600|117.31|117.35|117.06|117.097619
2023-05-01 15:00:00|BCH|1682953200|117.097456|117.25|116.547151|117.2
2023-05-01 16:00:00|BCH|1682956800|117.2|117.2|116.22|116.5
2023-05-01 17:00:00|BCH|1682960400|116.5|116.64|115.71|116.59
2023-05-01 18:00:00|BCH|1682964000|116.59|116.85|116.374847|116.734273
2023-05-01 19:00:00|BCH|1682967600|116.734251|116.813339|116.226146|116.494965
2023-05-01 20:00:00|BCH|1682971200|116.494928|116.494928|115.221643|115.55043
2023-05-01 21:00:00|BCH|1682974800|115.550358|116.2|115.539518|115.620968
2023-05-01 22:00:00|BCH|1682978400|115.620966|116.56|115.620945|116.31
2023-05-01 23:00:00|BCH|1682982000|116.31|116.92|116.12|116.731876
2023-05-02 00:00:00|BCH|1682985600|116.731881|117.15|116.731881|117.057874
2023-05-02 01:00:00|BCH|1682989200|117.057882|117.090708|116.72|116.82
2023-05-02 02:00:00|BCH|1682992800|116.82|117.14|116.41|116.571749
2023-05-02 03:00:00|BCH|1682996400|116.571753|116.940012|116.539762|116.940012
2023-05-02 04:00:00|BCH|1683000000|116.940018|117.01|116.54|116.986063
2023-05-02 05:00:00|BCH|1683003600|116.987331|117.25|116.85|116.85
2023-05-02 06:00:00|BCH|1683007200|116.85|117.46|116.79|117.16
2023-05-02 07:00:00|BCH|1683010800|117.16|117.44449|117.04|117.23
2023-05-02 08:00:00|BCH|1683014400|117.23|118.07|117.23|117.92
2023-05-02 09:00:00|BCH|1683018000|117.92|118.15|117.8|117.982411
2023-05-02 10:00:00|BCH|1683021600|117.982411|118.09|117.54|118.064001
2023-05-02 11:00:00|BCH|1683025200|118.063975|118.341207|118.04|118.17
2023-05-02 12:00:00|BCH|1683028800|118.17|119.336929|118.17|119.089569
2023-05-02 13:00:00|BCH|1683032400|119.089567|119.09|118.30299|118.52
2023-05-02 14:00:00|BCH|1683036000|118.52|118.76|117.8|117.888242
2023-05-02 15:00:00|BCH|1683039600|117.88821|119.31|117.691702|118.48
2023-05-02 16:00:00|BCH|1683043200|118.48|119.084877|118.279758|118.559096
2023-05-02 17:00:00|BCH|1683046800|118.559097|118.73|118.311793|118.41
2023-05-02 18:00:00|BCH|1683050400|118.41|118.96|118.26|118.877882
2023-05-02 19:00:00|BCH|1683054000|118.877876|119.45|118.81167|119.212972
2023-05-02 20:00:00|BCH|1683057600|119.212978|119.631213|119.148571|119.151587
2023-05-02 21:00:00|BCH|1683061200|119.151586|119.64|119.151519|119.29
2023-05-02 22:00:00|BCH|1683064800|119.29|119.46|119.18|119.272547
2023-05-02 23:00:00|BCH|1683068400|119.272538|119.686901|119.262773|119.377772
2023-05-03 00:00:00|BCH|1683072000|119.377773|119.59|119.089855|119.25946
2023-05-03 01:00:00|BCH|1683075600|119.259466|119.309585|118.49|118.561365
2023-05-03 02:00:00|BCH|1683079200|118.561386|118.87947|118.56|118.82
2023-05-03 03:00:00|BCH|1683082800|118.82|118.8538|118.278736|118.59
2023-05-03 04:00:00|BCH|1683086400|118.59|118.84|118.52|118.74
2023-05-03 05:00:00|BCH|1683090000|118.74|118.84|118.61|118.75
2023-05-03 06:00:00|BCH|1683093600|118.75|118.779619|118.57|118.62
2023-05-03 07:00:00|BCH|1683097200|118.62|119.03|118.58|118.71
2023-05-03 08:00:00|BCH|1683100800|118.71|118.84|118.59|118.65
2023-05-03 09:00:00|BCH|1683104400|118.65|118.8|118.323698|118.51
2023-05-03 10:00:00|BCH|1683108000|118.51|118.54|118.35|118.5
2023-05-03 11:00:00|BCH|1683111600|118.5|118.53|118.27|118.302375
2023-05-03 12:00:00|BCH|1683115200|118.302375|118.37|117.71|117.801687
2023-05-03 13:00:00|BCH|1683118800|117.801679|117.801679|116.591998|116.68
2023-05-03 14:00:00|BCH|1683122400|116.68|116.97|116.44|116.78
2023-05-03 15:00:00|BCH|1683126000|116.78|116.82|116.18|116.56
2023-05-03 16:00:00|BCH|1683129600|116.56|116.56|116.09|116.525678
2023-05-03 17:00:00|BCH|1683133200|116.525688|116.870298|116.320536|116.870298
2023-05-03 18:00:00|BCH|1683136800|116.870303|117.51|116.517309|117.07
2023-05-03 19:00:00|BCH|1683140400|117.07|117.91|116.889525|117.62
2023-05-03 20:00:00|BCH|1683144000|117.62|117.97|117.03|117.05
2023-05-03 21:00:00|BCH|1683147600|117.05|117.82|116.97|117.689219
2023-05-03 22:00:00|BCH|1683151200|117.689221|120.058022|117.689219|120.019718
2023-05-03 23:00:00|BCH|1683154800|120.019718|120.767518|119.993447|120.642998
2023-05-04 00:00:00|BCH|1683158400|120.642996|120.67996|119.992456|120.08
2023-05-04 01:00:00|BCH|1683162000|120.08|120.12|119.31|119.679613
2023-05-04 02:00:00|BCH|1683165600|119.678718|119.81|119.28|119.546383
2023-05-04 03:00:00|BCH|1683169200|119.546383|119.867917|119.07|119.35
2023-05-04 04:00:00|BCH|1683172800|119.35|119.39|118.95|119.16
2023-05-04 05:00:00|BCH|1683176400|119.16|119.38|119.09|119.12
2023-05-04 06:00:00|BCH|1683180000|119.12|119.31|118.987515|119.17
2023-05-04 07:00:00|BCH|1683183600|119.17|119.29|118.67|118.787801
2023-05-04 08:00:00|BCH|1683187200|118.787801|118.795637|118.54|118.6
2023-05-04 09:00:00|BCH|1683190800|118.6|118.784126|118.437211|118.74
2023-05-04 10:00:00|BCH|1683194400|118.74|118.74|118.22|118.24
2023-05-04 11:00:00|BCH|1683198000|118.24|118.869404|118.218336|118.83
2023-05-04 12:00:00|BCH|1683201600|118.83|118.83|118.108914|118.21
2023-05-04 13:00:00|BCH|1683205200|118.21|118.34|117.56614|117.64
2023-05-04 14:00:00|BCH|1683208800|117.64|117.88|116.921009|117.04899
2023-05-04 15:00:00|BCH|1683212400|117.048991|117.4|117.048991|117.13
2023-05-04 16:00:00|BCH|1683216000|117.13|117.48|117.07|117.21
2023-05-04 17:00:00|BCH|1683219600|117.21|117.54|116.936506|117.53
2023-05-04 18:00:00|BCH|1683223200|117.53|117.541819|116.97|117.2
2023-05-04 19:00:00|BCH|1683226800|117.2|117.3|116.88|117.04
2023-05-04 20:00:00|BCH|1683230400|117.04|117.1|116.58|117.04
2023-05-04 21:00:00|BCH|1683234000|117.04|117.332754|116.939871|117.26
2023-05-04 22:00:00|BCH|1683237600|117.26|117.32|117|117.21
2023-05-04 23:00:00|BCH|1683241200|117.21|117.33|117.039365|117.27
2023-05-05 00:00:00|BCH|1683244800|117.27|117.47|117.22|117.45191
2023-05-05 01:00:00|BCH|1683248400|117.451904|117.767278|117.35|117.720877
2023-05-05 02:00:00|BCH|1683252000|117.720885|118.54|117.52|118.37
2023-05-05 03:00:00|BCH|1683255600|118.37|118.92|118.35|118.46
2023-05-05 04:00:00|BCH|1683259200|118.46|118.49|118.17|118.25
2023-05-05 05:00:00|BCH|1683262800|118.25|118.49|117.98|118.39
2023-05-05 06:00:00|BCH|1683266400|118.39|118.47|118.109244|118.195998
2023-05-05 07:00:00|BCH|1683270000|118.195996|118.526089|118.12|118.21
2023-05-05 08:00:00|BCH|1683273600|118.21|118.52|118.02|118.14
2023-05-05 09:00:00|BCH|1683277200|118.14|118.53|118.118343|118.257639
2023-05-05 10:00:00|BCH|1683280800|118.257637|118.32|118.04|118.18
2023-05-05 11:00:00|BCH|1683284400|118.18|118.51|118.16|118.481087
2023-05-05 12:00:00|BCH|1683288000|118.48109|118.76|118.347774|118.613533
2023-05-05 13:00:00|BCH|1683291600|118.613527|118.8|116.89|117.73
2023-05-05 14:00:00|BCH|1683295200|117.73|118.51|117.629684|118.412687
2023-05-05 15:00:00|BCH|1683298800|118.412687|119.070038|118.412687|118.826936
2023-05-05 16:00:00|BCH|1683302400|118.826937|119.774228|118.522945|119.74
2023-05-05 17:00:00|BCH|1683306000|119.74|120.92|119.63|120.38
2023-05-05 18:00:00|BCH|1683309600|120.38|120.53|120.023558|120.285797
2023-05-05 19:00:00|BCH|1683313200|120.285815|120.31152|119.44|119.696754
2023-05-05 20:00:00|BCH|1683316800|119.696776|120.27|119.685651|120.23
2023-05-05 21:00:00|BCH|1683320400|120.23|120.33|119.850055|119.850055
2023-05-05 22:00:00|BCH|1683324000|119.850051|120.04|119.819412|119.92
2023-05-05 23:00:00|BCH|1683327600|119.92|120.31|119.92|120.174087
2023-05-06 00:00:00|BCH|1683331200|120.174087|120.320643|120.08|120.183452
2023-05-06 01:00:00|BCH|1683334800|120.183459|120.63|119.92|120.41
2023-05-06 02:00:00|BCH|1683338400|120.41|120.47|119.32|119.35
2023-05-06 03:00:00|BCH|1683342000|119.35|119.45|119.11|119.28
2023-05-06 04:00:00|BCH|1683345600|119.28|119.28|118.802977|118.989306
2023-05-06 05:00:00|BCH|1683349200|118.989274|119.22|118.9|119.111563
2023-05-06 06:00:00|BCH|1683352800|119.111582|119.25|119.045775|119.1
2023-05-06 07:00:00|BCH|1683356400|119.1|119.44|118.88|119.07
2023-05-06 08:00:00|BCH|1683360000|119.07|119.22|118.82|118.91
2023-05-06 09:00:00|BCH|1683363600|118.91|118.91|118.04|118.16
2023-05-06 10:00:00|BCH|1683367200|118.16|118.29|118.05648|118.12
2023-05-06 11:00:00|BCH|1683370800|118.12|118.3|118.05|118.26
2023-05-06 12:00:00|BCH|1683374400|118.26|118.86|118.25|118.757536
2023-05-06 13:00:00|BCH|1683378000|118.757549|118.77|117.86|118.058675
2023-05-06 14:00:00|BCH|1683381600|118.058694|118.066747|116.81|117.065315
2023-05-06 15:00:00|BCH|1683385200|117.065347|117.067287|115.51|116.34
2023-05-06 16:00:00|BCH|1683388800|116.34|116.59663|115.66|116.150948
2023-05-06 17:00:00|BCH|1683392400|116.150947|116.72|116.131733|116.67545
2023-05-06 18:00:00|BCH|1683396000|116.675449|116.95|116.41|116.94
2023-05-06 19:00:00|BCH|1683399600|116.94|117.73|116.8|117.44
2023-05-06 20:00:00|BCH|1683403200|117.44|117.72|117.25319|117.259056
2023-05-06 21:00:00|BCH|1683406800|117.259055|117.51|117.15|117.26
2023-05-06 22:00:00|BCH|1683410400|117.26|117.42|116.877226|117.289389
2023-05-06 23:00:00|BCH|1683414000|117.289389|117.289389|116.94|117.14
2023-05-07 00:00:00|BCH|1683417600|117.14|117.44|116.69|117.325156
2023-05-07 01:00:00|BCH|1683421200|117.32518|117.388327|117.006445|117.366469
2023-05-07 02:00:00|BCH|1683424800|117.366471|117.67|116.826372|116.953335
2023-05-07 03:00:00|BCH|1683428400|116.953304|117.12|116.64|116.78
2023-05-07 04:00:00|BCH|1683432000|116.78|117.13|116.66|116.74
2023-05-07 05:00:00|BCH|1683435600|116.74|117.07|116.69|116.97
2023-05-07 06:00:00|BCH|1683439200|116.97|117.09|116.82|116.875226
2023-05-07 07:00:00|BCH|1683442800|116.875226|117.14|116.873104|117.1
2023-05-07 08:00:00|BCH|1683446400|117.1|117.38|117.1|117.14
2023-05-07 09:00:00|BCH|1683450000|117.14|117.34|116.98|117.058057
2023-05-07 10:00:00|BCH|1683453600|117.058074|117.45|116.85|117.37981
2023-05-07 11:00:00|BCH|1683457200|117.379808|117.384659|117.05|117.29
2023-05-07 12:00:00|BCH|1683460800|117.29|117.43|116.903639|117.008143
2023-05-07 13:00:00|BCH|1683464400|117.008196|117.44|117.008196|117.28
2023-05-07 14:00:00|BCH|1683468000|117.28|117.688311|117.18|117.447014
2023-05-07 15:00:00|BCH|1683471600|117.446484|117.85|117.26|117.77054
2023-05-07 16:00:00|BCH|1683475200|117.770505|117.770505|117.16914|117.26
2023-05-07 17:00:00|BCH|1683478800|117.26|117.369591|116.94|117.131645
2023-05-07 18:00:00|BCH|1683482400|117.131653|117.54|117|117.01
2023-05-07 19:00:00|BCH|1683486000|117.01|117.35|116.990339|117.01
2023-05-07 20:00:00|BCH|1683489600|117.01|117.15|116.58|116.98
2023-05-07 21:00:00|BCH|1683493200|116.98|117.22|116.9|117.21
2023-05-07 22:00:00|BCH|1683496800|117.21|117.21|116.89|116.937458
2023-05-07 23:00:00|BCH|1683500400|116.937413|117.13|116.692882|117.033533
2023-05-08 00:00:00|BCH|1683504000|117.033516|117.37|116|116.259596
2023-05-08 01:00:00|BCH|1683507600|116.259601|116.79962|116.06|116.75199
2023-05-08 02:00:00|BCH|1683511200|116.75199|116.938707|111.39|113.82
2023-05-08 03:00:00|BCH|1683514800|113.82|114.438006|113.291808|114.438006
2023-05-08 04:00:00|BCH|1683518400|114.438224|114.44|113.62|114.05
2023-05-08 05:00:00|BCH|1683522000|114.05|114.11|113.51395|113.520034
2023-05-08 06:00:00|BCH|1683525600|113.519768|113.76|113.34|113.743212
2023-05-08 07:00:00|BCH|1683529200|113.743222|113.743229|113.14|113.21
2023-05-08 08:00:00|BCH|1683532800|113.21|113.21|111.88|112.482285
2023-05-08 09:00:00|BCH|1683536400|112.482299|112.64|112.19|112.24594
2023-05-08 10:00:00|BCH|1683540000|112.245921|113.280646|112.193466|113.280646
2023-05-08 11:00:00|BCH|1683543600|113.280706|113.629293|113.24|113.54
2023-05-08 12:00:00|BCH|1683547200|113.54|113.56|113.050959|113.13
2023-05-08 13:00:00|BCH|1683550800|113.13|113.186305|112.664245|112.72116
2023-05-08 14:00:00|BCH|1683554400|112.721177|113.24|112.66|112.95
2023-05-08 15:00:00|BCH|1683558000|112.95|113.514645|112.375476|113.514645
2023-05-08 16:00:00|BCH|1683561600|113.514644|113.571602|113.05|113.119212
2023-05-08 17:00:00|BCH|1683565200|113.119204|113.13|112.534899|112.574781
2023-05-08 18:00:00|BCH|1683568800|112.57476|112.57476|110.87|110.89
2023-05-08 19:00:00|BCH|1683572400|110.89|110.89|107.556484|110.290987
2023-05-08 20:00:00|BCH|1683576000|110.290988|110.868929|110.206385|110.285731
2023-05-08 21:00:00|BCH|1683579600|110.285731|111.09|110.285731|110.652339
2023-05-08 22:00:00|BCH|1683583200|110.652471|111.46|110.4|111.054148
2023-05-08 23:00:00|BCH|1683586800|111.054158|111.676318|110.58|111.676318
2023-05-09 00:00:00|BCH|1683590400|111.677618|111.735176|111.352812|111.352812
2023-05-09 01:00:00|BCH|1683594000|111.352835|111.42|111.10954|111.18
2023-05-09 02:00:00|BCH|1683597600|111.18|111.702721|111.165986|111.51
2023-05-09 03:00:00|BCH|1683601200|111.51|111.51|110.849046|111.005857
2023-05-09 04:00:00|BCH|1683604800|111.017219|111.062787|110.411087|110.565825
2023-05-09 05:00:00|BCH|1683608400|110.565839|111.27|110.56294|111.154753
2023-05-09 06:00:00|BCH|1683612000|111.154517|116.02|111.153621|115.578353
2023-05-09 07:00:00|BCH|1683615600|115.578357|119.294236|115.23|118.73
2023-05-09 08:00:00|BCH|1683619200|118.73|120.6|118.06|120.15
2023-05-09 09:00:00|BCH|1683622800|120.15|120.48|118.84|119.38
2023-05-09 10:00:00|BCH|1683626400|119.38|123.89|119.32|122.24
2023-05-09 11:00:00|BCH|1683630000|122.24|123.23|120.73|122.91
2023-05-09 12:00:00|BCH|1683633600|122.91|123.2|121.97|121.97
2023-05-09 13:00:00|BCH|1683637200|121.97|122.920924|121.16|121.445387
2023-05-09 14:00:00|BCH|1683640800|121.445643|121.9|120.31|120.756088
2023-05-09 15:00:00|BCH|1683644400|120.756367|122.51|120.711052|121.799538
2023-05-09 16:00:00|BCH|1683648000|121.799558|122.06|120.47|120.82
2023-05-09 17:00:00|BCH|1683651600|120.82|121.60986|119.93|121.456274
2023-05-09 18:00:00|BCH|1683655200|121.466852|123.52|121.391896|121.944863
2023-05-09 19:00:00|BCH|1683658800|121.944893|122.88|121.73|122.219757
2023-05-09 20:00:00|BCH|1683662400|122.219745|122.29|121.655192|121.95
2023-05-09 21:00:00|BCH|1683666000|121.98|122.43|121.73|121.86
2023-05-09 22:00:00|BCH|1683669600|121.86|121.89|121.269621|121.3
2023-05-09 23:00:00|BCH|1683673200|121.3|121.9|121.17|121.535742
2023-05-10 00:00:00|BCH|1683676800|121.535741|122.12|121.17|122.12
2023-05-10 01:00:00|BCH|1683680400|122.12|123.5|120.77|121.08
2023-05-10 02:00:00|BCH|1683684000|121.08|121.44|120.805049|121.41
2023-05-10 03:00:00|BCH|1683687600|121.41|121.46|120.08|120.42863
2023-05-10 04:00:00|BCH|1683691200|120.428636|120.727426|119.84|119.993359
2023-05-10 05:00:00|BCH|1683694800|119.993379|120.1|118.934604|120.010527
2023-05-10 06:00:00|BCH|1683698400|120.010701|120.567482|119.242603|119.24303
2023-05-10 07:00:00|BCH|1683702000|119.243007|119.568922|118.78|119.439518
2023-05-10 08:00:00|BCH|1683705600|119.441938|119.67|119.317861|119.431899
2023-05-10 09:00:00|BCH|1683709200|119.431047|119.431047|118.819392|119.302847
2023-05-10 10:00:00|BCH|1683712800|119.30285|120.565533|119.08|120.369265
2023-05-10 11:00:00|BCH|1683716400|120.369137|120.476383|119.939512|120.331448
2023-05-10 12:00:00|BCH|1683720000|120.330672|120.37|119.75|119.96
2023-05-10 13:00:00|BCH|1683723600|119.96|122.78|119.257114|119.68
2023-05-10 14:00:00|BCH|1683727200|119.72|120.114458|117.42|117.599023
2023-05-10 15:00:00|BCH|1683730800|117.59938|118.76|117.435098|118.156124
2023-05-10 16:00:00|BCH|1683734400|118.156137|118.193425|116.99|117.478103
2023-05-10 17:00:00|BCH|1683738000|117.478103|117.63641|116.87|116.88
2023-05-10 18:00:00|BCH|1683741600|116.88|116.966805|112.09|114.19
2023-05-10 19:00:00|BCH|1683745200|114.19|115.43|113.96|115.167303
2023-05-10 20:00:00|BCH|1683748800|115.167311|116.086817|115.13|115.411252
2023-05-10 21:00:00|BCH|1683752400|115.411276|116.72|115.334167|116.46
2023-05-10 22:00:00|BCH|1683756000|116.46|116.49|115.41|115.46
2023-05-10 23:00:00|BCH|1683759600|115.46|115.89|115.265696|115.82405
2023-05-11 00:00:00|BCH|1683763200|115.824128|116.42|115.63|115.98
2023-05-11 01:00:00|BCH|1683766800|115.98|115.98|114.11|114.220345
2023-05-11 02:00:00|BCH|1683770400|114.220339|114.730069|114.220339|114.66
2023-05-11 03:00:00|BCH|1683774000|114.66|114.86|114.38|114.769162
2023-05-11 04:00:00|BCH|1683777600|114.769166|114.769166|113.78|113.79
2023-05-11 05:00:00|BCH|1683781200|113.79|114.35|113.78|114.23
2023-05-11 06:00:00|BCH|1683784800|114.23|114.488631|113.860096|114.488631
2023-05-11 07:00:00|BCH|1683788400|114.488649|114.543799|114.02|114.336489
2023-05-11 08:00:00|BCH|1683792000|114.336527|114.336567|113.934783|114.01
2023-05-11 09:00:00|BCH|1683795600|114.01|114.018096|113.192778|113.764643
2023-05-11 10:00:00|BCH|1683799200|113.764674|114.13|113.7|114.03
2023-05-11 11:00:00|BCH|1683802800|114.03|114.33|113.91|114.09
2023-05-11 12:00:00|BCH|1683806400|114.09|114.340966|113.899177|114.01
2023-05-11 13:00:00|BCH|1683810000|114.01|115.11|113.660916|113.67
2023-05-11 14:00:00|BCH|1683813600|113.67|113.926091|112.90043|113.10852
2023-05-11 15:00:00|BCH|1683817200|113.108498|113.28|112.34|112.482654
2023-05-11 16:00:00|BCH|1683820800|112.480433|113.435947|112.431117|113.22
2023-05-11 17:00:00|BCH|1683824400|113.22|113.478553|112.878341|112.921866
2023-05-11 18:00:00|BCH|1683828000|112.921848|112.921848|110.78|111.747696
2023-05-11 19:00:00|BCH|1683831600|111.747704|112.146798|111.307371|112.125222
2023-05-11 20:00:00|BCH|1683835200|112.125205|112.98|111.948603|112.31
2023-05-11 21:00:00|BCH|1683838800|112.31|112.92388|112.224712|112.827947
2023-05-11 22:00:00|BCH|1683842400|112.827946|113.300298|112.7|113.22
2023-05-11 23:00:00|BCH|1683846000|113.22|113.53|113.047499|113.186625
2023-05-12 00:00:00|BCH|1683849600|113.186651|113.75|112.9|113.417586
2023-05-12 01:00:00|BCH|1683853200|113.417539|114.911616|113.02|114.7
2023-05-12 02:00:00|BCH|1683856800|114.7|115.484833|114.04|114.05
2023-05-12 03:00:00|BCH|1683860400|114.05|114.630607|113.41|113.536282
2023-05-12 04:00:00|BCH|1683864000|113.557866|113.793098|113.06|113.270097
2023-05-12 05:00:00|BCH|1683867600|113.269906|114.88|112.57|114.88
2023-05-12 06:00:00|BCH|1683871200|114.88|114.89209|112.97|113.487379
2023-05-12 07:00:00|BCH|1683874800|113.487428|114.61|113.095258|114.31
2023-05-12 08:00:00|BCH|1683878400|114.31|114.59|113.814822|114.43
2023-05-12 09:00:00|BCH|1683882000|114.43|114.75|114.03|114.085079
2023-05-12 10:00:00|BCH|1683885600|114.085025|114.341277|113.82|114.07
2023-05-12 11:00:00|BCH|1683889200|114.07|114.635097|114.07|114.39
2023-05-12 12:00:00|BCH|1683892800|114.39|114.62|113.99|114.167376
2023-05-12 13:00:00|BCH|1683896400|114.167367|114.42|114.0194|114.0194
2023-05-12 14:00:00|BCH|1683900000|114.019397|114.231992|113.89|114.04
2023-05-12 15:00:00|BCH|1683903600|114.04|114.200471|113.24|113.31158
2023-05-12 16:00:00|BCH|1683907200|113.311617|113.619329|113.06|113.463668
2023-05-12 17:00:00|BCH|1683910800|113.463636|114.034387|113.17|113.924156
2023-05-12 18:00:00|BCH|1683914400|113.924155|114.79|113.924155|114.11
2023-05-12 19:00:00|BCH|1683918000|114.11|114.32|113.932465|113.98
2023-05-12 20:00:00|BCH|1683921600|113.98|114.7|112.71|114.49916
2023-05-12 21:00:00|BCH|1683925200|114.498981|114.658653|114.258479|114.62
2023-05-12 22:00:00|BCH|1683928800|114.62|115.32|114.62|115.02
2023-05-12 23:00:00|BCH|1683932400|115.02|115.27|114.795246|114.826967
2023-05-13 00:00:00|BCH|1683936000|114.826967|115.038113|114.791371|114.882641
2023-05-13 01:00:00|BCH|1683939600|114.882615|114.95|113.939542|114.29
2023-05-13 02:00:00|BCH|1683943200|114.29|114.730806|114.26814|114.455682
2023-05-13 03:00:00|BCH|1683946800|114.455691|114.78421|114.448041|114.56495
2023-05-13 04:00:00|BCH|1683950400|114.564947|114.65|114.462678|114.491691
2023-05-13 05:00:00|BCH|1683954000|114.49169|114.61|114.119761|114.14
2023-05-13 06:00:00|BCH|1683957600|114.14|114.585441|114.12987|114.217412
2023-05-13 07:00:00|BCH|1683961200|114.217407|114.262368|113.71|113.9
2023-05-13 08:00:00|BCH|1683964800|113.9|114.12|113.77|113.96
2023-05-13 09:00:00|BCH|1683968400|113.96|114.11|113.85|114.06
2023-05-13 10:00:00|BCH|1683972000|114.06|114.342521|113.95|114.342521
2023-05-13 11:00:00|BCH|1683975600|114.342534|114.522437|113.8|113.97
2023-05-13 12:00:00|BCH|1683979200|113.97|114.04|113.701532|113.73
2023-05-13 13:00:00|BCH|1683982800|113.73|113.89|113.456809|113.658532
2023-05-13 14:00:00|BCH|1683986400|113.65853|113.711846|113.02|113.11
2023-05-13 15:00:00|BCH|1683990000|113.11|113.31|112.65|112.784557
2023-05-13 16:00:00|BCH|1683993600|112.784576|113.187658|112.681733|113.187658
2023-05-13 17:00:00|BCH|1683997200|113.187664|113.58|113.095005|113.43
2023-05-13 18:00:00|BCH|1684000800|113.43|113.68|113.25|113.46
2023-05-13 19:00:00|BCH|1684004400|113.46|114.03|113.34|113.39
2023-05-13 20:00:00|BCH|1684008000|113.39|113.8|113.065391|113.19
2023-05-13 21:00:00|BCH|1684011600|113.19|113.29|112.982595|113.29
2023-05-13 22:00:00|BCH|1684015200|113.29|113.41|112.99|113.36
2023-05-13 23:00:00|BCH|1684018800|113.36|113.430016|113.08|113.37
2023-05-14 00:00:00|BCH|1684022400|113.37|113.44|112.975743|113.04
2023-05-14 01:00:00|BCH|1684026000|113.04|114.049166|112.95|113.795035
2023-05-14 02:00:00|BCH|1684029600|113.795016|113.803222|113.362438|113.5
2023-05-14 03:00:00|BCH|1684033200|113.5|113.738319|113.408531|113.73
2023-05-14 04:00:00|BCH|1684036800|113.73|114.53|113.72|114.468103
2023-05-14 05:00:00|BCH|1684040400|114.468099|114.468099|113.97|114.29
2023-05-14 06:00:00|BCH|1684044000|114.29|114.41|113.85|114.05
2023-05-14 07:00:00|BCH|1684047600|114.05|114.45|113.98|114
2023-05-14 08:00:00|BCH|1684051200|114|114.248499|113.86|113.86
2023-05-14 09:00:00|BCH|1684054800|113.86|114.15|113.76|113.97
2023-05-14 10:00:00|BCH|1684058400|113.97|114.155031|113.8|113.94
2023-05-14 11:00:00|BCH|1684062000|113.94|114.07|113.8|114
2023-05-14 12:00:00|BCH|1684065600|114|114.43|113.99|114.4
2023-05-14 13:00:00|BCH|1684069200|114.4|114.7|113.94|114.670861
2023-05-14 14:00:00|BCH|1684072800|114.670859|115.37|114.42|115.37
2023-05-14 15:00:00|BCH|1684076400|115.37|115.95|115.323425|115.551439
2023-05-14 16:00:00|BCH|1684080000|115.551461|115.879389|115.157951|115.339448
2023-05-14 17:00:00|BCH|1684083600|115.338754|115.378947|114.640567|114.66
2023-05-14 18:00:00|BCH|1684087200|114.66|114.97|114.625454|114.74
2023-05-14 19:00:00|BCH|1684090800|114.74|115.02314|114.24|114.83
2023-05-14 20:00:00|BCH|1684094400|114.83|114.83|114.1|114.34
2023-05-14 21:00:00|BCH|1684098000|114.34|114.66|114.14|114.63
2023-05-14 22:00:00|BCH|1684101600|114.63|114.89127|114.49|114.83
2023-05-14 23:00:00|BCH|1684105200|114.83|115.379767|114.62|115.33
2023-05-15 00:00:00|BCH|1684108800|115.33|115.41|114.82|115.31
2023-05-15 01:00:00|BCH|1684112400|115.27|115.513587|114.616458|114.920051
2023-05-15 02:00:00|BCH|1684116000|114.92006|119.57|114.92006|119.44
2023-05-15 03:00:00|BCH|1684119600|119.44|119.757629|118.638399|118.654936
2023-05-15 04:00:00|BCH|1684123200|118.654923|119.088346|118.257766|119.08
2023-05-15 05:00:00|BCH|1684126800|119.08|119.6|118.98|119.117342
2023-05-15 06:00:00|BCH|1684130400|119.117215|119.204627|118.64|118.690716
2023-05-15 07:00:00|BCH|1684134000|118.690725|118.896372|118.497743|118.690033
2023-05-15 08:00:00|BCH|1684137600|118.690036|120.45|118.690036|120.068096
2023-05-15 09:00:00|BCH|1684141200|120.06805|120.85|119.609406|119.609406
2023-05-15 10:00:00|BCH|1684144800|119.609407|119.609407|118.88|118.895664
2023-05-15 11:00:00|BCH|1684148400|118.895664|119.428975|118.76863|119.1
2023-05-15 12:00:00|BCH|1684152000|119.1|119.18|118.87|119.11
2023-05-15 13:00:00|BCH|1684155600|119.11|119.23|118.438931|118.71
2023-05-15 14:00:00|BCH|1684159200|118.71|118.71|117.35|117.548572
2023-05-15 15:00:00|BCH|1684162800|117.548637|118.074389|117|117.908095
2023-05-15 16:00:00|BCH|1684166400|117.908027|118.34|117.69|117.9
2023-05-15 17:00:00|BCH|1684170000|117.9|118.22|117.32|117.786884
2023-05-15 18:00:00|BCH|1684173600|117.786829|118.257043|117.63|117.74
2023-05-15 19:00:00|BCH|1684177200|117.74|117.835293|116.785321|116.845119
2023-05-15 20:00:00|BCH|1684180800|116.845118|116.846113|116.300164|116.779113
2023-05-15 21:00:00|BCH|1684184400|116.779123|116.85|116.591012|116.706626
2023-05-15 22:00:00|BCH|1684188000|116.707166|117.340327|116.705088|117.33
2023-05-15 23:00:00|BCH|1684191600|117.33|117.33|116.894764|117.05
2023-05-16 00:00:00|BCH|1684195200|117.05|117.05|116.03|116.142903
2023-05-16 01:00:00|BCH|1684198800|116.142919|116.97|115.979221|116.072443
2023-05-16 02:00:00|BCH|1684202400|116.072417|116.13|114.134424|114.23
2023-05-16 03:00:00|BCH|1684206000|114.22|115.36|114.193878|115.35
2023-05-16 04:00:00|BCH|1684209600|115.35|115.7|115.35|115.624634
2023-05-16 05:00:00|BCH|1684213200|115.62465|115.71|115.36|115.69
2023-05-16 06:00:00|BCH|1684216800|115.69|115.99|115.410699|115.53
2023-05-16 07:00:00|BCH|1684220400|115.53|115.71|115.2|115.682087
2023-05-16 08:00:00|BCH|1684224000|115.682097|116.408393|115.627562|116.17
2023-05-16 09:00:00|BCH|1684227600|116.17|116.24|115.78|115.97
2023-05-16 10:00:00|BCH|1684231200|115.97|116.15|115.87396|115.87396
2023-05-16 11:00:00|BCH|1684234800|115.873955|115.96|115.360942|115.360942
2023-05-16 12:00:00|BCH|1684238400|115.360877|116.08|115.346861|115.978178
2023-05-16 13:00:00|BCH|1684242000|115.981404|116.32|115.856074|115.978719
2023-05-16 14:00:00|BCH|1684245600|115.978707|116.100559|115.479721|115.479721
2023-05-16 15:00:00|BCH|1684249200|115.479227|116.07|115.259714|116.01
2023-05-16 16:00:00|BCH|1684252800|116.01|116.23|115.84|116.158956
2023-05-16 17:00:00|BCH|1684256400|116.158951|117.514687|116.122236|117.334022
2023-05-16 18:00:00|BCH|1684260000|117.334022|117.334022|116.3|116.792092
2023-05-16 19:00:00|BCH|1684263600|116.792108|116.937596|116.423523|116.73
2023-05-16 20:00:00|BCH|1684267200|116.73|116.78|116.06|116.197884
2023-05-16 21:00:00|BCH|1684270800|116.197887|116.517416|116.17|116.36
2023-05-16 22:00:00|BCH|1684274400|116.36|117.06|116.21|116.9
2023-05-16 23:00:00|BCH|1684278000|116.9|117|116.7|116.79
2023-05-17 00:00:00|BCH|1684281600|116.79|117|116.58|116.73
2023-05-17 01:00:00|BCH|1684285200|116.73|116.98|116.21|116.81
2023-05-17 02:00:00|BCH|1684288800|116.81|117.68|116.808761|117.41
2023-05-17 03:00:00|BCH|1684292400|117.41|117.54|116.93|117.165071
2023-05-17 04:00:00|BCH|1684296000|117.165064|117.49|117.14|117.314996
2023-05-17 05:00:00|BCH|1684299600|117.314993|117.5|117.22|117.282531
2023-05-17 06:00:00|BCH|1684303200|117.282531|117.282531|116.16|116.16
2023-05-17 07:00:00|BCH|1684306800|116.16|116.35|115.944434|116.29
2023-05-17 08:00:00|BCH|1684310400|116.29|116.453494|115.43|115.846377
2023-05-17 09:00:00|BCH|1684314000|115.846371|116.114456|115.48|116.073792
2023-05-17 10:00:00|BCH|1684317600|116.073792|116.715696|115.89|116.485345
2023-05-17 11:00:00|BCH|1684321200|116.485345|116.66|116.260682|116.66
2023-05-17 12:00:00|BCH|1684324800|116.66|116.66|115.81|116.1
2023-05-17 13:00:00|BCH|1684328400|116.1|117.253643|116.1|116.812807
2023-05-17 14:00:00|BCH|1684332000|116.813|117.37|116.813|116.875919
2023-05-17 15:00:00|BCH|1684335600|116.875914|117.14|116.02|116.769052
2023-05-17 16:00:00|BCH|1684339200|116.76906|117.14|116.357712|117.01
2023-05-17 17:00:00|BCH|1684342800|117.01|117.52|116.77124|117.4
2023-05-17 18:00:00|BCH|1684346400|117.4|117.736018|117.18|117.736018
2023-05-17 19:00:00|BCH|1684350000|117.736304|118.201998|117.736304|117.979599
2023-05-17 20:00:00|BCH|1684353600|117.979177|118.68|117.976619|118.198381
2023-05-17 21:00:00|BCH|1684357200|118.198362|118.3|117.61|117.65
2023-05-17 22:00:00|BCH|1684360800|117.65|117.72|117.35|117.72
2023-05-17 23:00:00|BCH|1684364400|117.72|117.89734|117.66|117.73
2023-05-18 00:00:00|BCH|1684368000|117.73|118.101656|117.72|117.991121
2023-05-18 01:00:00|BCH|1684371600|117.991123|118.04|117.561733|117.61
2023-05-18 02:00:00|BCH|1684375200|117.61|117.82817|117.196549|117.39
2023-05-18 03:00:00|BCH|1684378800|117.39|117.939953|117.39|117.7
2023-05-18 04:00:00|BCH|1684382400|117.74|117.91|117.680992|117.85
2023-05-18 05:00:00|BCH|1684386000|117.85|117.87|117.43|117.51
2023-05-18 06:00:00|BCH|1684389600|117.51|117.66|116.95|117.01
2023-05-18 07:00:00|BCH|1684393200|117.01|117.1|116.78|116.9
2023-05-18 08:00:00|BCH|1684396800|116.9|117.4|116.81|117.11
2023-05-18 09:00:00|BCH|1684400400|117.11|117.25|116.88|116.921485
2023-05-18 10:00:00|BCH|1684404000|116.921471|117.018023|116.754239|116.843103
2023-05-18 11:00:00|BCH|1684407600|116.843192|117.223775|116.81|117.099425
2023-05-18 12:00:00|BCH|1684411200|117.098803|117.22|116.91|117.22
2023-05-18 13:00:00|BCH|1684414800|117.22|117.34|116.71|116.855504
2023-05-18 14:00:00|BCH|1684418400|116.855508|117.090989|116.68|116.9
2023-05-18 15:00:00|BCH|1684422000|116.9|117.22|116.35|116.83
2023-05-18 16:00:00|BCH|1684425600|116.83|116.925799|116.26|116.429612
2023-05-18 17:00:00|BCH|1684429200|116.429602|116.72|116.28|116.584056
2023-05-18 18:00:00|BCH|1684432800|116.584063|116.7|113.21|113.65
2023-05-18 19:00:00|BCH|1684436400|113.65|113.687511|112.89|113.197787
2023-05-18 20:00:00|BCH|1684440000|113.197797|114.022849|113.150035|113.78
2023-05-18 21:00:00|BCH|1684443600|113.78|114.024938|113.71|113.801077
2023-05-18 22:00:00|BCH|1684447200|113.801076|114.99|113.801076|114.951869
2023-05-18 23:00:00|BCH|1684450800|114.951868|117.09|114.910349|117.03
2023-05-19 00:00:00|BCH|1684454400|117.04|117.04|115.339507|115.339507
2023-05-19 01:00:00|BCH|1684458000|115.339512|115.75|114.965874|115.6
2023-05-19 02:00:00|BCH|1684461600|115.6|115.6|114.95|115.08
2023-05-19 03:00:00|BCH|1684465200|115.08|115.636028|115.02|115.636028
2023-05-19 04:00:00|BCH|1684468800|115.636591|116.114445|115.39|115.861734
2023-05-19 05:00:00|BCH|1684472400|115.861723|116.013225|115.5|115.588063
2023-05-19 06:00:00|BCH|1684476000|115.588059|115.86|115.42|115.73
2023-05-19 07:00:00|BCH|1684479600|115.73|115.79|115.45|115.555856
2023-05-19 08:00:00|BCH|1684483200|115.555864|115.756933|115.41|115.63
2023-05-19 09:00:00|BCH|1684486800|115.63|115.902907|115.59|115.67
2023-05-19 10:00:00|BCH|1684490400|115.67|115.9|115.46|115.87
2023-05-19 11:00:00|BCH|1684494000|115.87|115.87|115.51|115.546552
2023-05-19 12:00:00|BCH|1684497600|115.546552|115.67|115.379697|115.42
2023-05-19 13:00:00|BCH|1684501200|115.42|115.72|115.35|115.52
2023-05-19 14:00:00|BCH|1684504800|115.52|115.62|115.006842|115.045281
2023-05-19 15:00:00|BCH|1684508400|115.045287|115.046212|114.746001|114.85
2023-05-19 16:00:00|BCH|1684512000|114.85|115.673618|114.767709|115.32
2023-05-19 17:00:00|BCH|1684515600|115.32|115.42|115.02|115.27
2023-05-19 18:00:00|BCH|1684519200|115.27|115.76|115.239741|115.52
2023-05-19 19:00:00|BCH|1684522800|115.52|115.714278|115.29|115.4
2023-05-19 20:00:00|BCH|1684526400|115.4|115.4|114.89|115.278667
2023-05-19 21:00:00|BCH|1684530000|115.278584|115.41|115.17|115.215212
2023-05-19 22:00:00|BCH|1684533600|115.21521|115.84|115.19|115.767885
2023-05-19 23:00:00|BCH|1684537200|115.7679|115.83|115.7|115.81
2023-05-20 00:00:00|BCH|1684540800|115.81|115.81|115.44|115.511611
2023-05-20 01:00:00|BCH|1684544400|115.511647|115.688624|114.79|114.87
2023-05-20 02:00:00|BCH|1684548000|114.87|115.14|114.87|115.04
2023-05-20 03:00:00|BCH|1684551600|115.04|115.23|114.762832|114.81
2023-05-20 04:00:00|BCH|1684555200|114.81|114.98|114.72|114.751629
2023-05-20 05:00:00|BCH|1684558800|114.751615|114.9|114.667586|114.878852
2023-05-20 06:00:00|BCH|1684562400|114.87885|114.94|114.76|114.94
2023-05-20 07:00:00|BCH|1684566000|114.94|114.953985|114.76|114.77
2023-05-20 08:00:00|BCH|1684569600|114.77|115.336225|114.76|115.336225
2023-05-20 09:00:00|BCH|1684573200|115.336295|116.35|115.336295|116.04
2023-05-20 10:00:00|BCH|1684576800|116.04|116.22|115.88|116.07
2023-05-20 11:00:00|BCH|1684580400|116.07|116.937956|116.07|116.580761
2023-05-20 12:00:00|BCH|1684584000|116.580758|116.65204|116.27|116.384811
2023-05-20 13:00:00|BCH|1684587600|116.384816|116.54|116.36|116.401496
2023-05-20 14:00:00|BCH|1684591200|116.401495|116.58|116.11115|116.16
2023-05-20 15:00:00|BCH|1684594800|116.16|116.37|115.98|116.167637
2023-05-20 16:00:00|BCH|1684598400|116.167645|116.42|116.11|116.345488
2023-05-20 17:00:00|BCH|1684602000|116.345487|116.546671|116.3|116.31
2023-05-20 18:00:00|BCH|1684605600|116.31|116.68|116.29|116.634859
2023-05-20 19:00:00|BCH|1684609200|116.634854|117.04|116.486681|116.486681
2023-05-20 20:00:00|BCH|1684612800|116.486674|116.486674|116.03|116.450959
2023-05-20 21:00:00|BCH|1684616400|116.450963|116.579827|116.15|116.28
2023-05-20 22:00:00|BCH|1684620000|116.28|116.49|116.171519|116.48
2023-05-20 23:00:00|BCH|1684623600|116.48|116.55|116.35|116.456834
2023-05-21 00:00:00|BCH|1684627200|116.456833|116.625111|116.36|116.625111
2023-05-21 01:00:00|BCH|1684630800|116.625124|117.063816|116.5|117.009669
2023-05-21 02:00:00|BCH|1684634400|117.009695|117.05|116.54099|116.54099
2023-05-21 03:00:00|BCH|1684638000|116.540982|116.63|116.368552|116.53
2023-05-21 04:00:00|BCH|1684641600|116.53|116.568953|116.40446|116.45
2023-05-21 05:00:00|BCH|1684645200|116.45|116.47|116.12|116.24
2023-05-21 06:00:00|BCH|1684648800|116.24|116.32|116.09|116.09
2023-05-21 07:00:00|BCH|1684652400|116.09|116.18|115.95|116.04
2023-05-21 08:00:00|BCH|1684656000|116.04|116.04|115.722599|115.741375
2023-05-21 09:00:00|BCH|1684659600|115.741381|115.94|115.71|115.917602
2023-05-21 10:00:00|BCH|1684663200|115.917607|116.16|115.84|115.900116
2023-05-21 11:00:00|BCH|1684666800|115.900111|115.910629|115.15|115.2
2023-05-21 12:00:00|BCH|1684670400|115.2|115.22|114.72|114.87
2023-05-21 13:00:00|BCH|1684674000|114.87|115.36|114.862126|115.352251
2023-05-21 14:00:00|BCH|1684677600|115.352256|115.43|115.15|115.42
2023-05-21 15:00:00|BCH|1684681200|115.42|115.62|115.265902|115.28
2023-05-21 16:00:00|BCH|1684684800|115.28|115.48|114.51|115.063408
2023-05-21 17:00:00|BCH|1684688400|115.06342|115.2|114.666272|114.68
2023-05-21 18:00:00|BCH|1684692000|114.68|114.903576|114.6|114.8
2023-05-21 19:00:00|BCH|1684695600|114.8|115.15|114.8|114.99
2023-05-21 20:00:00|BCH|1684699200|114.99|115.179381|114.86|115.15
2023-05-21 21:00:00|BCH|1684702800|115.15|115.22|114.86|114.94
2023-05-21 22:00:00|BCH|1684706400|114.94|114.94|113.928275|114.628596
2023-05-21 23:00:00|BCH|1684710000|114.628595|114.83208|114.48|114.805973
2023-05-22 00:00:00|BCH|1684713600|114.805976|115.06|114.57|114.74
2023-05-22 01:00:00|BCH|1684717200|114.74|114.973621|113.48|114.04
2023-05-22 02:00:00|BCH|1684720800|114.04|114.04|113.39075|113.514375
2023-05-22 03:00:00|BCH|1684724400|113.514406|113.766043|113.075883|113.766043
2023-05-22 04:00:00|BCH|1684728000|113.766085|114.146708|113.67|113.98
2023-05-22 05:00:00|BCH|1684731600|113.98|114.189047|113.98|114.157083
2023-05-22 06:00:00|BCH|1684735200|114.157036|114.209799|114.02|114.08723
2023-05-22 07:00:00|BCH|1684738800|114.087232|114.497805|114.087232|114.21
2023-05-22 08:00:00|BCH|1684742400|114.21|114.57|114.21|114.509381
2023-05-22 09:00:00|BCH|1684746000|114.509368|114.61|114.345457|114.345457
2023-05-22 10:00:00|BCH|1684749600|114.345316|114.82|114.32|114.802218
2023-05-22 11:00:00|BCH|1684753200|114.802219|114.96|114.75|114.792837
2023-05-22 12:00:00|BCH|1684756800|114.792856|114.802678|114.37|114.52
2023-05-22 13:00:00|BCH|1684760400|114.52|114.8|114.05|114.05
2023-05-22 14:00:00|BCH|1684764000|114.05|115.090139|113.833328|114.76
2023-05-22 15:00:00|BCH|1684767600|114.76|114.831507|114.386956|114.390783
2023-05-22 16:00:00|BCH|1684771200|114.390794|114.47|114.187667|114.22
2023-05-22 17:00:00|BCH|1684774800|114.22|114.5|114.120244|114.18
2023-05-22 18:00:00|BCH|1684778400|114.18|114.92|114.08|114.81571
2023-05-22 19:00:00|BCH|1684782000|114.81563|114.91|114.58|114.696569
2023-05-22 20:00:00|BCH|1684785600|114.698371|114.99|114.63|114.86
2023-05-22 21:00:00|BCH|1684789200|114.86|115.17|114.81|115.04
2023-05-22 22:00:00|BCH|1684792800|115.04|115.23|114.966352|114.966352
2023-05-22 23:00:00|BCH|1684796400|114.966302|115.15|114.908185|115
2023-05-23 00:00:00|BCH|1684800000|115|115|114.686312|114.686312
2023-05-23 01:00:00|BCH|1684803600|114.686309|115.19|114.67|114.81
2023-05-23 02:00:00|BCH|1684807200|114.81|116.43|114.799523|116.385346
2023-05-23 03:00:00|BCH|1684810800|116.385332|117.035775|116.163776|116.3
2023-05-23 04:00:00|BCH|1684814400|116.3|117.25623|116.3|116.9
2023-05-23 05:00:00|BCH|1684818000|116.9|117.06|116.415115|116.52
2023-05-23 06:00:00|BCH|1684821600|116.52|116.75|116.23|116.289334
2023-05-23 07:00:00|BCH|1684825200|116.289334|116.58|115.87|115.87
2023-05-23 08:00:00|BCH|1684828800|115.87|116.06|115.68|115.88
2023-05-23 09:00:00|BCH|1684832400|115.88|116.01|115.643007|115.78
2023-05-23 10:00:00|BCH|1684836000|115.78|115.9|115.68|115.76
2023-05-23 11:00:00|BCH|1684839600|115.76|116.11|115.738505|116.11
2023-05-23 12:00:00|BCH|1684843200|116.11|116.13|115.773681|115.784389
2023-05-23 13:00:00|BCH|1684846800|115.784393|115.872247|115.704956|115.84
2023-05-23 14:00:00|BCH|1684850400|115.84|115.91|115.365669|115.47
2023-05-23 15:00:00|BCH|1684854000|115.47|115.94|115.42|115.849942
2023-05-23 16:00:00|BCH|1684857600|115.84991|115.96|115.72|115.89
2023-05-23 17:00:00|BCH|1684861200|115.89|115.9|115.49|115.59
2023-05-23 18:00:00|BCH|1684864800|115.59|115.66|115.35|115.44
2023-05-23 19:00:00|BCH|1684868400|115.44|115.64|115.018301|115.15
2023-05-23 20:00:00|BCH|1684872000|115.15|115.57|115.047035|115.47
2023-05-23 21:00:00|BCH|1684875600|115.47|115.76|115.34|115.73
2023-05-23 22:00:00|BCH|1684879200|115.73|115.814963|115.54|115.675952
2023-05-23 23:00:00|BCH|1684882800|115.675952|115.7|115.521864|115.69
2023-05-24 00:00:00|BCH|1684886400|115.69|115.760413|115.5|115.73
2023-05-24 01:00:00|BCH|1684890000|115.73|115.83|115.17|115.33
2023-05-24 02:00:00|BCH|1684893600|115.33|115.414951|115.1|115.24757
2023-05-24 03:00:00|BCH|1684897200|115.247555|115.36|115.12|115.326387
2023-05-24 04:00:00|BCH|1684900800|115.326394|115.328048|113.281826|113.519978
2023-05-24 05:00:00|BCH|1684904400|113.520096|113.523065|112.61|113.031449
2023-05-24 06:00:00|BCH|1684908000|113.031454|113.262244|112.83|113.231607
2023-05-24 07:00:00|BCH|1684911600|113.231608|113.25|112.357991|112.426986
2023-05-24 08:00:00|BCH|1684915200|112.426999|112.79|112.426999|112.59
2023-05-24 09:00:00|BCH|1684918800|112.59|113.046584|112.578859|113.046584
2023-05-24 10:00:00|BCH|1684922400|113.046591|113.224882|112.92|112.972935
2023-05-24 11:00:00|BCH|1684926000|112.972928|113.023072|112.736532|112.736532
2023-05-24 12:00:00|BCH|1684929600|112.736519|112.740283|112.378463|112.592984
2023-05-24 13:00:00|BCH|1684933200|112.592967|113.06|112.5|112.993483
2023-05-24 14:00:00|BCH|1684936800|112.993471|113.04|111.21|111.79
2023-05-24 15:00:00|BCH|1684940400|111.79|112.105867|111.56|111.568082
2023-05-24 16:00:00|BCH|1684944000|111.568049|112.55|111.347519|111.91478
2023-05-24 17:00:00|BCH|1684947600|111.914754|112.15|111.231516|111.82
2023-05-24 18:00:00|BCH|1684951200|111.82|112.12|111.57|111.969929
2023-05-24 19:00:00|BCH|1684954800|111.969929|112.069651|111.42|111.52
2023-05-24 20:00:00|BCH|1684958400|111.52|111.99|111.354623|111.61
2023-05-24 21:00:00|BCH|1684962000|111.61|112.359712|111.470908|112.31
2023-05-24 22:00:00|BCH|1684965600|112.31|112.426723|112.08|112.285813
2023-05-24 23:00:00|BCH|1684969200|112.285819|112.37|111.861793|112.12
2023-05-25 00:00:00|BCH|1684972800|112.12|112.37|112.029933|112.03
2023-05-25 01:00:00|BCH|1684976400|112.03|112.156427|111.282567|111.282567
2023-05-25 02:00:00|BCH|1684980000|111.282551|111.530011|109.47|111.192114
2023-05-25 03:00:00|BCH|1684983600|111.192149|111.44|111.021504|111.44
2023-05-25 04:00:00|BCH|1684987200|111.44|111.59|111.129808|111.528211
2023-05-25 05:00:00|BCH|1684990800|111.528212|111.58|110.533203|110.79178
2023-05-25 06:00:00|BCH|1684994400|110.791777|111.46|110.791777|111.41
2023-05-25 07:00:00|BCH|1684998000|111.41|111.42|111.169008|111.362414
2023-05-25 08:00:00|BCH|1685001600|111.362382|111.362382|111.04212|111.04212
2023-05-25 09:00:00|BCH|1685005200|111.042091|111.53|111.02787|111.52
2023-05-25 10:00:00|BCH|1685008800|111.52|111.58|111.292258|111.292258
2023-05-25 11:00:00|BCH|1685012400|111.292254|111.36|111.11|111.34
2023-05-25 12:00:00|BCH|1685016000|111.34|111.41|111.15|111.41
2023-05-25 13:00:00|BCH|1685019600|111.41|111.92|111.41|111.64
2023-05-25 14:00:00|BCH|1685023200|111.65|111.7|111.11|111.37
2023-05-25 15:00:00|BCH|1685026800|111.37|111.57|111.19|111.42
2023-05-25 16:00:00|BCH|1685030400|111.42|111.588476|111.03|111.07
2023-05-25 17:00:00|BCH|1685034000|111.07|111.73|111.05|111.35
2023-05-25 18:00:00|BCH|1685037600|111.35|111.7|111.12|111.6
2023-05-25 19:00:00|BCH|1685041200|111.6|111.89|111.52|111.69
2023-05-25 20:00:00|BCH|1685044800|111.69|112.325531|111.69|112.215766
2023-05-25 21:00:00|BCH|1685048400|112.21578|112.21578|111.95|112.062979
2023-05-25 22:00:00|BCH|1685052000|112.062992|112.063325|111.86|111.92
2023-05-25 23:00:00|BCH|1685055600|111.92|111.99|111.795916|111.84
2023-05-26 00:00:00|BCH|1685059200|111.84|112.03|111.79|111.96
2023-05-26 01:00:00|BCH|1685062800|111.957413|111.98|111.638497|111.790065
2023-05-26 02:00:00|BCH|1685066400|111.790041|112.173307|111.601544|111.792499
2023-05-26 03:00:00|BCH|1685070000|111.792517|112.138336|111.78|112.082005
2023-05-26 04:00:00|BCH|1685073600|112.082039|112.6|112.078206|112.6
2023-05-26 05:00:00|BCH|1685077200|112.6|112.82|112.59|112.61
2023-05-26 06:00:00|BCH|1685080800|112.61|112.61|112.35|112.40826
2023-05-26 07:00:00|BCH|1685084400|112.408436|112.889707|112.29|112.889707
2023-05-26 08:00:00|BCH|1685088000|112.889741|113.207328|112.73|113.200058
2023-05-26 09:00:00|BCH|1685091600|113.200101|113.308011|113|113.219796
2023-05-26 10:00:00|BCH|1685095200|113.21985|113.24|112.85|112.93
2023-05-26 11:00:00|BCH|1685098800|112.93|113.010193|112.74|112.848763
2023-05-26 12:00:00|BCH|1685102400|112.848779|112.87|112.53|112.700459
2023-05-26 13:00:00|BCH|1685106000|112.700409|113.07|112.38|112.57
2023-05-26 14:00:00|BCH|1685109600|112.57|113.088767|112.53|112.74
2023-05-26 15:00:00|BCH|1685113200|112.74|113.446215|112.728177|113.062535
2023-05-26 16:00:00|BCH|1685116800|113.062529|113.177831|112.94|112.999648
2023-05-26 17:00:00|BCH|1685120400|112.999649|113.23|112.999649|113.064877
2023-05-26 18:00:00|BCH|1685124000|113.064851|113.21|112.72|112.89
2023-05-26 19:00:00|BCH|1685127600|112.89|113.34|112.76|113.276043
2023-05-26 20:00:00|BCH|1685131200|113.276049|113.81|113.276041|113.682131
2023-05-26 21:00:00|BCH|1685134800|113.682124|113.78|113.56925|113.65
2023-05-26 22:00:00|BCH|1685138400|113.65|113.72|113.31|113.37
2023-05-26 23:00:00|BCH|1685142000|113.37|113.463542|113.306157|113.306157
2023-05-27 00:00:00|BCH|1685145600|113.305966|113.423697|113.15|113.255444
2023-05-27 01:00:00|BCH|1685149200|113.255444|113.27|112.851606|112.89
2023-05-27 02:00:00|BCH|1685152800|112.89|113.34|112.85|113.34
2023-05-27 03:00:00|BCH|1685156400|113.34|113.56979|113.18|113.54
2023-05-27 04:00:00|BCH|1685160000|113.54|113.584843|113.4|113.48
2023-05-27 05:00:00|BCH|1685163600|113.48|113.623413|113.358814|113.608773
2023-05-27 06:00:00|BCH|1685167200|113.608739|113.67|113.27|113.3
2023-05-27 07:00:00|BCH|1685170800|113.3|113.4235|113.22|113.349907
2023-05-27 08:00:00|BCH|1685174400|113.349907|113.349907|113.05|113.096091
2023-05-27 09:00:00|BCH|1685178000|113.096092|113.160231|112.79|112.859124
2023-05-27 10:00:00|BCH|1685181600|112.859124|113.04|112.855836|112.99
2023-05-27 11:00:00|BCH|1685185200|112.99|113.1|112.9|112.94773
2023-05-27 12:00:00|BCH|1685188800|112.947659|112.96|112.75|112.77
2023-05-27 13:00:00|BCH|1685192400|112.77|112.98|112.736854|112.91
2023-05-27 14:00:00|BCH|1685196000|112.91|113.01|112.468327|112.49
2023-05-27 15:00:00|BCH|1685199600|112.49|113.09|112.49|113
2023-05-27 16:00:00|BCH|1685203200|113|113.105844|112.94|112.97739
2023-05-27 17:00:00|BCH|1685206800|112.977388|113.08|112.88|112.97
2023-05-27 18:00:00|BCH|1685210400|112.97|113.18|112.88|113.08
2023-05-27 19:00:00|BCH|1685214000|113.08|113.33|112.99|113.047706
2023-05-27 20:00:00|BCH|1685217600|113.047706|113.58|113.04|113.55491
2023-05-27 21:00:00|BCH|1685221200|113.554905|113.97|113.508783|113.86
2023-05-27 22:00:00|BCH|1685224800|113.86|113.86|113.574304|113.59
2023-05-27 23:00:00|BCH|1685228400|113.59|114.11|113.59|114.08572
2023-05-28 00:00:00|BCH|1685232000|114.085719|114.13|113.953352|113.953352
2023-05-28 01:00:00|BCH|1685235600|113.953344|114.596698|113.817439|114.555571
2023-05-28 02:00:00|BCH|1685239200|114.555594|114.94|114.412966|114.44
2023-05-28 03:00:00|BCH|1685242800|114.44|114.553572|114.32|114.5
2023-05-28 04:00:00|BCH|1685246400|114.5|114.74|114.44|114.706568
2023-05-28 05:00:00|BCH|1685250000|114.706578|114.865525|114.32|114.39
2023-05-28 06:00:00|BCH|1685253600|114.39|114.42|114.247396|114.38
2023-05-28 07:00:00|BCH|1685257200|114.38|114.57|114.38|114.52
2023-05-28 08:00:00|BCH|1685260800|114.52|114.56|114.37|114.47043
2023-05-28 09:00:00|BCH|1685264400|114.470424|114.5|114.09785|114.1
2023-05-28 10:00:00|BCH|1685268000|114.1|114.2|113.97|113.987801
2023-05-28 11:00:00|BCH|1685271600|113.987758|114.44|113.95|114.420384
2023-05-28 12:00:00|BCH|1685275200|114.420353|114.49|113.947292|113.977948
2023-05-28 13:00:00|BCH|1685278800|113.977939|114.126963|113.91|114.03
2023-05-28 14:00:00|BCH|1685282400|114.03|114.22|113.95|114.22
2023-05-28 15:00:00|BCH|1685286000|114.22|114.231017|113.878375|113.878375
2023-05-28 16:00:00|BCH|1685289600|113.878274|114.214125|113.85823|114.214125
2023-05-28 17:00:00|BCH|1685293200|114.214229|114.25|113.98|114.16
2023-05-28 18:00:00|BCH|1685296800|114.16|114.303466|114.009261|114.24
2023-05-28 19:00:00|BCH|1685300400|114.24|114.86|114.105017|114.78286
2023-05-28 20:00:00|BCH|1685304000|114.78286|114.87|114.35|114.507318
2023-05-28 21:00:00|BCH|1685307600|114.507307|114.82|114.507157|114.81
2023-05-28 22:00:00|BCH|1685311200|114.81|114.98|114.63|114.943063
2023-05-28 23:00:00|BCH|1685314800|114.943097|116.497053|114.941496|116.289941
2023-05-29 00:00:00|BCH|1685318400|116.289934|116.811322|116.289934|116.497004
2023-05-29 01:00:00|BCH|1685322000|116.49699|116.88|116.1|116.11
2023-05-29 02:00:00|BCH|1685325600|116.11|116.612778|116.10919|116.33
2023-05-29 03:00:00|BCH|1685329200|116.33|116.44|115.843829|115.98855
2023-05-29 04:00:00|BCH|1685332800|115.988527|116.147527|115.62|115.63
2023-05-29 05:00:00|BCH|1685336400|115.63|115.9|115.250006|115.89
2023-05-29 06:00:00|BCH|1685340000|115.89|116.12|115.77|115.817847
2023-05-29 07:00:00|BCH|1685343600|115.817849|116.245947|115.59|116.245947
2023-05-29 08:00:00|BCH|1685347200|116.245957|116.48|115.76|116.48
2023-05-29 09:00:00|BCH|1685350800|116.48|116.48|116.12|116.322919
2023-05-29 10:00:00|BCH|1685354400|116.322951|116.538999|116.27|116.431616
2023-05-29 11:00:00|BCH|1685358000|116.431624|116.47|115.953796|116.060359
2023-05-29 12:00:00|BCH|1685361600|116.060357|116.71|115.94|116.698304
2023-05-29 13:00:00|BCH|1685365200|116.698305|116.703985|116.36|116.63
2023-05-29 14:00:00|BCH|1685368800|116.63|117.27|116.63|116.967861
2023-05-29 15:00:00|BCH|1685372400|116.967862|117.05|116.3|116.63
2023-05-29 16:00:00|BCH|1685376000|116.63|116.84|115.96|115.97
2023-05-29 17:00:00|BCH|1685379600|115.97|116.15|115.63|115.666317
2023-05-29 18:00:00|BCH|1685383200|115.66632|115.84|115.25|115.84
2023-05-29 19:00:00|BCH|1685386800|115.84|115.85|115.46679|115.48
2023-05-29 20:00:00|BCH|1685390400|115.48|115.71|115.270644|115.270644
2023-05-29 21:00:00|BCH|1685394000|115.270571|115.33|115.12|115.221556
2023-05-29 22:00:00|BCH|1685397600|115.221557|115.222583|114.9|114.9
2023-05-29 23:00:00|BCH|1685401200|114.9|115.23|114.75|115.196862
2023-05-30 00:00:00|BCH|1685404800|115.196862|115.65|114.921859|114.921859
2023-05-30 01:00:00|BCH|1685408400|114.921769|114.984765|114.29|114.44
2023-05-30 02:00:00|BCH|1685412000|114.44|114.94|114.33|114.91
2023-05-30 03:00:00|BCH|1685415600|114.91|115.045519|114.75|114.98
2023-05-30 04:00:00|BCH|1685419200|114.98|115.19|114.97|115.065093
2023-05-30 05:00:00|BCH|1685422800|115.06509|115.128302|114.76|114.95
2023-05-30 06:00:00|BCH|1685426400|114.95|114.98|114.58|114.74464
2023-05-30 07:00:00|BCH|1685430000|114.744639|115.03|114.74|114.93
2023-05-30 08:00:00|BCH|1685433600|114.93|115.12|114.807201|114.875595
2023-05-30 09:00:00|BCH|1685437200|114.875605|115.16|114.78|115.16
2023-05-30 10:00:00|BCH|1685440800|115.16|115.42|115.11|115.17
2023-05-30 11:00:00|BCH|1685444400|115.17|115.731414|115.159431|115.45
2023-05-30 12:00:00|BCH|1685448000|115.45|115.77|115.38|115.76
2023-05-30 13:00:00|BCH|1685451600|115.76|115.76|114.999455|115.12
2023-05-30 14:00:00|BCH|1685455200|115.12|115.12|114.74|114.74
2023-05-30 15:00:00|BCH|1685458800|114.74|115.03|114.372127|114.372127
2023-05-30 16:00:00|BCH|1685462400|114.372124|114.736325|114.283485|114.736325
2023-05-30 17:00:00|BCH|1685466000|114.736403|114.799892|114.361711|114.65
2023-05-30 18:00:00|BCH|1685469600|114.65|114.71|114.11|114.53
2023-05-30 19:00:00|BCH|1685473200|114.53|114.69|114.21|114.570332
2023-05-30 20:00:00|BCH|1685476800|114.570334|114.570334|114.32|114.539969
2023-05-30 21:00:00|BCH|1685480400|114.539989|114.68|114.48|114.6
2023-05-30 22:00:00|BCH|1685484000|114.6|114.96|114.59|114.71
2023-05-30 23:00:00|BCH|1685487600|114.71|114.735275|114.34|114.43
2023-05-31 00:00:00|BCH|1685491200|114.43|114.53|114.001827|114.002146
2023-05-31 01:00:00|BCH|1685494800|114.002184|114.1|113.28|114.1
2023-05-31 02:00:00|BCH|1685498400|114.1|114.37|113.976287|114.22
2023-05-31 03:00:00|BCH|1685502000|114.22|114.25|113.51|113.86
2023-05-31 04:00:00|BCH|1685505600|113.86|114.21|113.78|114.164678
2023-05-31 05:00:00|BCH|1685509200|114.164691|114.172332|112.594954|112.607382
2023-05-31 06:00:00|BCH|1685512800|112.607354|112.99|112.31|112.49
2023-05-31 07:00:00|BCH|1685516400|112.49|112.81|112.3|112.737194
2023-05-31 08:00:00|BCH|1685520000|112.737191|112.76|112.51|112.55
2023-05-31 09:00:00|BCH|1685523600|112.55|112.83|112.45|112.45
2023-05-31 10:00:00|BCH|1685527200|112.45|112.91|112.385217|112.859167
2023-05-31 11:00:00|BCH|1685530800|112.859181|112.874085|112.43|112.45
2023-05-31 12:00:00|BCH|1685534400|112.45|112.702949|112.408035|112.6
2023-05-31 13:00:00|BCH|1685538000|112.6|112.76|112.36|112.68
2023-05-31 14:00:00|BCH|1685541600|112.68|113|112.67|112.98
2023-05-31 15:00:00|BCH|1685545200|112.98|112.98|112.28|112.77
2023-05-31 16:00:00|BCH|1685548800|112.77|112.77|112.347769|112.36
2023-05-31 17:00:00|BCH|1685552400|112.36|112.49|112.189339|112.32
2023-05-31 18:00:00|BCH|1685556000|112.32|112.849466|112.29|112.83
2023-05-31 19:00:00|BCH|1685559600|112.83|112.83|112.53|112.563095
2023-05-31 20:00:00|BCH|1685563200|112.563118|112.67|112.54|112.60914
2023-05-31 21:00:00|BCH|1685566800|112.609137|112.83|112.596721|112.769131
2023-05-31 22:00:00|BCH|1685570400|112.769167|112.771814|112.596206|112.64
2023-05-31 23:00:00|BCH|1685574000|112.64|112.89|112.53|112.88203
2023-06-01 00:00:00|BCH|1685577600|112.882039|113.34|112.86|113.308794
2023-06-01 01:00:00|BCH|1685581200|113.308775|113.47|112.85|112.881365
2023-06-01 02:00:00|BCH|1685584800|112.881354|113.42|112.85|113.317727
2023-06-01 03:00:00|BCH|1685588400|113.317737|113.32|111.96|111.99
2023-06-01 04:00:00|BCH|1685592000|111.99|112.651732|111.72|112.651732
2023-06-01 05:00:00|BCH|1685595600|112.651804|112.968886|112.651804|112.840427
2023-06-01 06:00:00|BCH|1685599200|112.840414|112.95|112.76|112.789284
2023-06-01 07:00:00|BCH|1685602800|112.789294|112.9|112.53|112.56
2023-06-01 08:00:00|BCH|1685606400|112.56|112.89|112.400845|112.84
2023-06-01 09:00:00|BCH|1685610000|112.84|112.98|112.74|112.93
2023-06-01 10:00:00|BCH|1685613600|112.93|113.34|112.89|113.137236
2023-06-01 11:00:00|BCH|1685617200|113.137234|113.19|112.850804|112.86
2023-06-01 12:00:00|BCH|1685620800|112.86|113.03|112.86|112.99
2023-06-01 13:00:00|BCH|1685624400|112.99|113.09|112.85|113.07
2023-06-01 14:00:00|BCH|1685628000|113.07|113.17|112.88|112.88
2023-06-01 15:00:00|BCH|1685631600|112.88|112.99|112.72|112.9
2023-06-01 16:00:00|BCH|1685635200|112.9|113.24|112.88|113.15
2023-06-01 17:00:00|BCH|1685638800|113.15|113.536251|112.84|113.51623
2023-06-01 18:00:00|BCH|1685642400|113.516247|113.534282|113.12|113.192744
2023-06-01 19:00:00|BCH|1685646000|113.192717|113.38|113.097548|113.288885
2023-06-01 20:00:00|BCH|1685649600|113.28889|113.4|112.698054|113.174088
2023-06-01 21:00:00|BCH|1685653200|113.174088|113.3|113.154206|113.29
2023-06-01 22:00:00|BCH|1685656800|113.29|113.531649|113.11|113.164742
2023-06-01 23:00:00|BCH|1685660400|113.164766|113.394746|113.04|113.394746
2023-06-02 00:00:00|BCH|1685664000|113.394752|113.432845|113.13|113.375255
2023-06-02 01:00:00|BCH|1685667600|113.39|113.564781|112.91|113.433403
2023-06-02 02:00:00|BCH|1685671200|113.433629|113.77|113.29378|113.729637
2023-06-02 03:00:00|BCH|1685674800|113.729689|115.29|113.729689|115.090779
2023-06-02 04:00:00|BCH|1685678400|115.090832|115.090832|114.405909|114.43818
2023-06-02 05:00:00|BCH|1685682000|114.438175|114.814324|114.29|114.617868
2023-06-02 06:00:00|BCH|1685685600|114.617862|114.74|114.510463|114.702231
2023-06-02 07:00:00|BCH|1685689200|114.702188|114.71|114.5|114.629984
2023-06-02 08:00:00|BCH|1685692800|114.629984|114.63|114.349012|114.349012
2023-06-02 09:00:00|BCH|1685696400|114.348942|114.578189|114.335978|114.573384
2023-06-02 10:00:00|BCH|1685700000|114.573395|114.64|114.41|114.45
2023-06-02 11:00:00|BCH|1685703600|114.45|114.53|114.34|114.37
2023-06-02 12:00:00|BCH|1685707200|114.37|114.57|114.36|114.530931
2023-06-02 13:00:00|BCH|1685710800|114.530931|114.626847|113.96|114.038674
2023-06-02 14:00:00|BCH|1685714400|114.038691|114.379265|113.84|113.84
2023-06-02 15:00:00|BCH|1685718000|113.84|114.01|113.628392|113.88
2023-06-02 16:00:00|BCH|1685721600|113.88|114.16|113.88|114.13
2023-06-02 17:00:00|BCH|1685725200|114.13|114.37|114.08|114.11
2023-06-02 18:00:00|BCH|1685728800|114.11|114.344083|114.05|114.311436
2023-06-02 19:00:00|BCH|1685732400|114.311437|114.72|114.26|114.7
2023-06-02 20:00:00|BCH|1685736000|114.7|114.94|114.66|114.90423
2023-06-02 21:00:00|BCH|1685739600|114.904268|114.964055|114.647709|114.677963
2023-06-02 22:00:00|BCH|1685743200|114.677942|114.83|114.55|114.83
2023-06-02 23:00:00|BCH|1685746800|114.83|114.96|114.811127|114.92
2023-06-03 00:00:00|BCH|1685750400|114.92|114.98|114.702571|114.835143
2023-06-03 01:00:00|BCH|1685754000|114.835135|114.884674|114.41|114.529988
2023-06-03 02:00:00|BCH|1685757600|114.529996|114.58|114.356749|114.53
2023-06-03 03:00:00|BCH|1685761200|114.53|114.640595|114.53|114.628611
2023-06-03 04:00:00|BCH|1685764800|114.628603|114.7|114.42|114.53
2023-06-03 05:00:00|BCH|1685768400|114.53|114.66|114.45501|114.65
2023-06-03 06:00:00|BCH|1685772000|114.65|114.75|114.59|114.61
2023-06-03 07:00:00|BCH|1685775600|114.61|114.8|114.61|114.74
2023-06-03 08:00:00|BCH|1685779200|114.74|114.884765|114.71|114.83
2023-06-03 09:00:00|BCH|1685782800|114.83|114.91|114.77|114.77
2023-06-03 10:00:00|BCH|1685786400|114.77|114.91|114.759881|114.91
2023-06-03 11:00:00|BCH|1685790000|114.91|114.91|114.66|114.892987
2023-06-03 12:00:00|BCH|1685793600|114.892993|115.150376|114.892993|114.938639
2023-06-03 13:00:00|BCH|1685797200|114.938644|115.17|114.938644|115.04
2023-06-03 14:00:00|BCH|1685800800|115.04|115.15|114.77|114.9
2023-06-03 15:00:00|BCH|1685804400|114.9|115.040027|114.89|115.01
2023-06-03 16:00:00|BCH|1685808000|115.01|115.2|114.938396|115.172087
2023-06-03 17:00:00|BCH|1685811600|115.172087|115.28|115.05|115.15
2023-06-03 18:00:00|BCH|1685815200|115.15|115.25|114.74|114.88
2023-06-03 19:00:00|BCH|1685818800|114.88|114.91|114.541825|114.82
2023-06-03 20:00:00|BCH|1685822400|114.82|114.82|114.4|114.4
2023-06-03 21:00:00|BCH|1685826000|114.4|114.66|114.382817|114.62
2023-06-03 22:00:00|BCH|1685829600|114.63|114.63|114.358372|114.56
2023-06-03 23:00:00|BCH|1685833200|114.56|114.98|114.56|114.97
2023-06-04 00:00:00|BCH|1685836800|114.97|115|114.91|114.977049
2023-06-04 01:00:00|BCH|1685840400|114.977053|115|114.412393|114.412393
2023-06-04 02:00:00|BCH|1685844000|114.412395|114.67|114.25|114.59
2023-06-04 03:00:00|BCH|1685847600|114.59|114.916668|114.59|114.916668
2023-06-04 04:00:00|BCH|1685851200|114.916687|114.99|114.86|114.89
2023-06-04 05:00:00|BCH|1685854800|114.89|115.27|114.89|115.27
2023-06-04 06:00:00|BCH|1685858400|115.27|115.27|115.07|115.16
2023-06-04 07:00:00|BCH|1685862000|115.16|115.86|115.13|115.85
2023-06-04 08:00:00|BCH|1685865600|115.85|116.86|115.85|116.611483
2023-06-04 09:00:00|BCH|1685869200|116.611483|116.834408|116.32|116.4
2023-06-04 10:00:00|BCH|1685872800|116.4|116.83|116.33|116.738141
2023-06-04 11:00:00|BCH|1685876400|116.738103|116.752375|116.46|116.49
2023-06-04 12:00:00|BCH|1685880000|116.49|116.49|116.29|116.347899
2023-06-04 13:00:00|BCH|1685883600|116.347899|116.45|116.27|116.41
2023-06-04 14:00:00|BCH|1685887200|116.41|116.69|116.41|116.54
2023-06-04 15:00:00|BCH|1685890800|116.54|116.577682|116.071798|116.536143
2023-06-04 16:00:00|BCH|1685894400|116.536131|116.83|116.514109|116.637533
2023-06-04 17:00:00|BCH|1685898000|116.637533|116.706123|116.27|116.348873
2023-06-04 18:00:00|BCH|1685901600|116.34888|116.56|116.25|116.25
2023-06-04 19:00:00|BCH|1685905200|116.25|116.7|116.21|116.57053
2023-06-04 20:00:00|BCH|1685908800|116.570539|116.67|116.41|116.507999
2023-06-04 21:00:00|BCH|1685912400|116.507995|116.92|116.43|116.82
2023-06-04 22:00:00|BCH|1685916000|116.82|116.94|116.4|116.437465
2023-06-04 23:00:00|BCH|1685919600|116.43746|116.95|116.22|116.46
2023-06-05 00:00:00|BCH|1685923200|116.46|116.46|115.5|115.67
2023-06-05 01:00:00|BCH|1685926800|115.67|115.68|114.99|115.113348
2023-06-05 02:00:00|BCH|1685930400|115.113351|115.39|115.029835|115.32
2023-06-05 03:00:00|BCH|1685934000|115.32|115.32|114.351422|114.377442
2023-06-05 04:00:00|BCH|1685937600|114.377446|114.520399|114.117807|114.19
2023-06-05 05:00:00|BCH|1685941200|114.19|114.278261|113.99|114.151876
2023-06-05 06:00:00|BCH|1685944800|114.151876|114.209835|113.869005|114.1
2023-06-05 07:00:00|BCH|1685948400|114.1|114.11|113.69|113.69
2023-06-05 08:00:00|BCH|1685952000|113.688658|113.861477|113.521383|113.861477
2023-06-05 09:00:00|BCH|1685955600|113.861502|113.865282|113.72|113.759781
2023-06-05 10:00:00|BCH|1685959200|113.759812|113.87|113.71|113.765061
2023-06-05 11:00:00|BCH|1685962800|113.765042|113.825175|113.587195|113.63
2023-06-05 12:00:00|BCH|1685966400|113.63|113.8658|113.61|113.72
2023-06-05 13:00:00|BCH|1685970000|113.72|113.72|113.208883|113.278334
2023-06-05 14:00:00|BCH|1685973600|113.278308|113.57|112.93|113.250094
2023-06-05 15:00:00|BCH|1685977200|113.250091|113.57|113.243392|113.524686
2023-06-05 16:00:00|BCH|1685980800|113.524679|113.528916|109.28|109.28
2023-06-05 17:00:00|BCH|1685984400|109.28|109.744839|107.1|108.579315
2023-06-05 18:00:00|BCH|1685988000|108.579313|109.13|108.33|109.061514
2023-06-05 19:00:00|BCH|1685991600|109.06185|109.06185|108.24|108.55112
2023-06-05 20:00:00|BCH|1685995200|108.55112|108.71|108.19169|108.71
2023-06-05 21:00:00|BCH|1685998800|108.71|108.75|108.21|108.34
2023-06-05 22:00:00|BCH|1686002400|108.34|108.39|107.640849|108.38
2023-06-05 23:00:00|BCH|1686006000|108.38|108.524578|108.28|108.491917
2023-06-06 00:00:00|BCH|1686009600|108.491915|108.971879|108.491915|108.82
2023-06-06 01:00:00|BCH|1686013200|108.82|109.258843|108.73|109.112793
2023-06-06 02:00:00|BCH|1686016800|109.112787|109.153096|108.732782|109.107371
2023-06-06 03:00:00|BCH|1686020400|109.107399|109.485522|108.979709|109.41718
2023-06-06 04:00:00|BCH|1686024000|109.417176|109.52|109.26|109.46
2023-06-06 05:00:00|BCH|1686027600|109.46|109.774622|109.39|109.774622
2023-06-06 06:00:00|BCH|1686031200|109.774618|109.787516|109.44|109.482426
2023-06-06 07:00:00|BCH|1686034800|109.482425|109.483219|109.24|109.25
2023-06-06 08:00:00|BCH|1686038400|109.25|109.434617|109.25|109.303526
2023-06-06 09:00:00|BCH|1686042000|109.303519|109.590325|109.24|109.41
2023-06-06 10:00:00|BCH|1686045600|109.41|109.41|109.23|109.37451
2023-06-06 11:00:00|BCH|1686049200|109.374513|109.63|109.37|109.573362
2023-06-06 12:00:00|BCH|1686052800|109.573351|109.573351|108.893463|109.02
2023-06-06 13:00:00|BCH|1686056400|109.02|109.092219|107.93|107.962848
2023-06-06 14:00:00|BCH|1686060000|107.962849|108.9|107.65|108.9
2023-06-06 15:00:00|BCH|1686063600|108.86|109.89|108.86|109.73
2023-06-06 16:00:00|BCH|1686067200|109.73|109.875732|109.373987|109.63
2023-06-06 17:00:00|BCH|1686070800|109.63|110.226302|109.63|110.226302
2023-06-06 18:00:00|BCH|1686074400|110.226701|110.97|110.226701|110.96
2023-06-06 19:00:00|BCH|1686078000|110.96|111.18|110.81|111.09
2023-06-06 20:00:00|BCH|1686081600|111.09|113.02|111.09|112.893989
2023-06-06 21:00:00|BCH|1686085200|112.894095|113.936364|112.894095|113.55
2023-06-06 22:00:00|BCH|1686088800|113.55|113.755124|112.85|112.917593
2023-06-06 23:00:00|BCH|1686092400|112.917592|112.92|112.42|112.84
2023-06-07 00:00:00|BCH|1686096000|112.84|114.86|112.84|114.85
2023-06-07 01:00:00|BCH|1686099600|114.85|116.127311|114.217801|116.126322
2023-06-07 02:00:00|BCH|1686103200|116.126314|116.664903|114.393954|114.393954
2023-06-07 03:00:00|BCH|1686106800|114.393906|114.622663|114.263057|114.27
2023-06-07 04:00:00|BCH|1686110400|114.27|114.350549|113.552611|113.829469
2023-06-07 05:00:00|BCH|1686114000|113.829466|114|113.54|113.918445
2023-06-07 06:00:00|BCH|1686117600|113.918433|113.989509|113.56|113.701261
2023-06-07 07:00:00|BCH|1686121200|113.701283|113.890333|113.410271|113.49
2023-06-07 08:00:00|BCH|1686124800|113.49|113.49|113.179|113.44
2023-06-07 09:00:00|BCH|1686128400|113.44|113.797766|113.297879|113.514568
2023-06-07 10:00:00|BCH|1686132000|113.51456|113.52|112.03|112.11
2023-06-07 11:00:00|BCH|1686135600|112.11|112.11|111.620991|111.842666
2023-06-07 12:00:00|BCH|1686139200|111.842653|112.88|111.835698|112.58
2023-06-07 13:00:00|BCH|1686142800|112.58|112.77|112.19|112.58
2023-06-07 14:00:00|BCH|1686146400|112.58|112.903572|112.31235|112.72
2023-06-07 15:00:00|BCH|1686150000|112.72|112.72|110.63|111.04
2023-06-07 16:00:00|BCH|1686153600|111.04|111.37|110.804391|111.21
2023-06-07 17:00:00|BCH|1686157200|111.21|111.21|110.39|110.829054
2023-06-07 18:00:00|BCH|1686160800|110.829006|111.5|110.613903|111.5
2023-06-07 19:00:00|BCH|1686164400|111.5|111.802904|111.09|111.1
2023-06-07 20:00:00|BCH|1686168000|111.1|111.67|110.944628|111.529439
2023-06-07 21:00:00|BCH|1686171600|111.529436|111.552482|111.2|111.35
2023-06-07 22:00:00|BCH|1686175200|111.35|111.35|110.19|110.19
2023-06-07 23:00:00|BCH|1686178800|110.19|110.743747|110.19|110.542736
2023-06-08 00:00:00|BCH|1686182400|110.542123|111.3|110.473606|111.17
2023-06-08 01:00:00|BCH|1686186000|111.2|111.467891|110.918919|111.404569
2023-06-08 02:00:00|BCH|1686189600|111.404569|111.764193|111.404569|111.65532
2023-06-08 03:00:00|BCH|1686193200|111.655326|111.68|111.362758|111.416644
2023-06-08 04:00:00|BCH|1686196800|111.416645|111.416645|110.39|111
2023-06-08 05:00:00|BCH|1686200400|111|111.3|110.9|111.14
2023-06-08 06:00:00|BCH|1686204000|111.14|111.28|110.66|110.69
2023-06-08 07:00:00|BCH|1686207600|110.69|111.03|110.491339|110.82
2023-06-08 08:00:00|BCH|1686211200|110.82|111.49|110.82|111.29
2023-06-08 09:00:00|BCH|1686214800|111.29|111.740082|111.17|111.738498
2023-06-08 10:00:00|BCH|1686218400|111.738549|111.76|111.17|111.22
2023-06-08 11:00:00|BCH|1686222000|111.22|111.73|111.22|111.64
2023-06-08 12:00:00|BCH|1686225600|111.64|112.04|111.55|111.907459
2023-06-08 13:00:00|BCH|1686229200|111.907384|112.284839|111.7|111.87
2023-06-08 14:00:00|BCH|1686232800|111.87|112.085273|111.55|112.008551
2023-06-08 15:00:00|BCH|1686236400|112.008563|112.45|111.798489|112.33784
2023-06-08 16:00:00|BCH|1686240000|112.337852|112.391024|112.06|112.27
2023-06-08 17:00:00|BCH|1686243600|112.24|112.27|111.31|111.430568
2023-06-08 18:00:00|BCH|1686247200|111.430566|111.49|111.17|111.344426
2023-06-08 19:00:00|BCH|1686250800|111.344429|111.741756|111.21|111.69
2023-06-08 20:00:00|BCH|1686254400|111.69|111.82|111.62|111.8
2023-06-08 21:00:00|BCH|1686258000|111.77|111.858402|111.66|111.75
2023-06-08 22:00:00|BCH|1686261600|111.75|111.85|111.38|111.44
2023-06-08 23:00:00|BCH|1686265200|111.44|111.718264|111.4|111.645197
2023-06-09 00:00:00|BCH|1686268800|111.645185|111.93|111.645185|111.85
2023-06-09 01:00:00|BCH|1686272400|111.83|111.83|111.15|111.17172
2023-06-09 02:00:00|BCH|1686276000|111.171686|111.772754|111.15|111.65
2023-06-09 03:00:00|BCH|1686279600|111.65|111.65|110.84|111.205847
2023-06-09 04:00:00|BCH|1686283200|111.205909|111.402685|111|111.4
2023-06-09 05:00:00|BCH|1686286800|111.4|111.41|111.23|111.37
2023-06-09 06:00:00|BCH|1686290400|111.37|111.583391|111.290962|111.48
2023-06-09 07:00:00|BCH|1686294000|111.48|111.66|111.43689|111.43689
2023-06-09 08:00:00|BCH|1686297600|111.436881|111.436881|110.464164|110.488487
2023-06-09 09:00:00|BCH|1686301200|110.488203|110.835646|110.298234|110.835576
2023-06-09 10:00:00|BCH|1686304800|110.835566|111.053931|110.75|110.91
2023-06-09 11:00:00|BCH|1686308400|110.91|111.12|110.86|110.987166
2023-06-09 12:00:00|BCH|1686312000|110.987142|111.170465|110.780282|111.1
2023-06-09 13:00:00|BCH|1686315600|111.1|111.527016|111.1|111.527016
2023-06-09 14:00:00|BCH|1686319200|111.527005|112.04|111.35|111.35
2023-06-09 15:00:00|BCH|1686322800|111.35|111.582332|111.27|111.31544
2023-06-09 16:00:00|BCH|1686326400|111.315437|111.555282|110.89|110.9
2023-06-09 17:00:00|BCH|1686330000|110.9|111.07|110.793416|110.98
2023-06-09 18:00:00|BCH|1686333600|110.98|111.05|110.631165|110.698377
2023-06-09 19:00:00|BCH|1686337200|110.698389|110.729538|110.23|110.246906
2023-06-09 20:00:00|BCH|1686340800|110.246906|110.27|109.665717|109.89
2023-06-09 21:00:00|BCH|1686344400|109.89|110.427881|109.722967|110.363298
2023-06-09 22:00:00|BCH|1686348000|110.3633|111|110.3633|110.96
2023-06-09 23:00:00|BCH|1686351600|110.96|111.1|110.62|110.830373
2023-06-10 00:00:00|BCH|1686355200|110.830336|110.93|110.47|110.808333
2023-06-10 01:00:00|BCH|1686358800|110.808335|110.974061|110.417213|110.469555
2023-06-10 02:00:00|BCH|1686362400|110.469575|110.800539|109.574976|110.03
2023-06-10 03:00:00|BCH|1686366000|110.03|110.03|108.458308|108.797901
2023-06-10 04:00:00|BCH|1686369600|108.797895|108.88|108.071947|108.23
2023-06-10 05:00:00|BCH|1686373200|108.23|108.404784|91.18|98.361497
2023-06-10 06:00:00|BCH|1686376800|98.379051|99.396241|97.26|97.92
2023-06-10 07:00:00|BCH|1686380400|97.92|99.47221|97.274167|98.875846
2023-06-10 08:00:00|BCH|1686384000|98.876782|99.685169|98.82|99.01
2023-06-10 09:00:00|BCH|1686387600|98.99|101.14|98.942266|100.780026
2023-06-10 10:00:00|BCH|1686391200|100.78001|100.782644|99.52279|99.932972
2023-06-10 11:00:00|BCH|1686394800|99.932986|100.84|99.853516|100.830344
2023-06-10 12:00:00|BCH|1686398400|100.830344|101.395846|100.576562|101.382774
2023-06-10 13:00:00|BCH|1686402000|101.382776|101.385518|100.589933|100.589933
2023-06-10 14:00:00|BCH|1686405600|100.589514|102.018089|100.49|101.405896
2023-06-10 15:00:00|BCH|1686409200|101.39869|102.094768|101.2|102.05
2023-06-10 16:00:00|BCH|1686412800|102.05|102.05|101.229542|101.321078
2023-06-10 17:00:00|BCH|1686416400|101.321077|101.57|100.72|100.74
2023-06-10 18:00:00|BCH|1686420000|100.74|103.58|100.170797|103.28
2023-06-10 19:00:00|BCH|1686423600|103.28|103.3|101.679659|102.697783
2023-06-10 20:00:00|BCH|1686427200|102.697784|103.43|102.625175|103.339632
2023-06-10 21:00:00|BCH|1686430800|103.339659|103.756087|102.87|103.59
2023-06-10 22:00:00|BCH|1686434400|103.59|104.1|103.45|103.99
2023-06-10 23:00:00|BCH|1686438000|103.99|104.047|103.75|103.869971
2023-06-11 00:00:00|BCH|1686441600|103.868103|103.947023|103.53|103.619375
2023-06-11 01:00:00|BCH|1686445200|103.619364|103.680699|102.62|102.637327
2023-06-11 02:00:00|BCH|1686448800|102.637327|102.866018|102.205623|102.831765
2023-06-11 03:00:00|BCH|1686452400|102.831783|103.02|102.48|103.01
2023-06-11 04:00:00|BCH|1686456000|103.01|103.01|102.470713|102.500204
2023-06-11 05:00:00|BCH|1686459600|102.500193|102.57|101.77|102.18
2023-06-11 06:00:00|BCH|1686463200|102.18|102.648328|102.18|102.55
2023-06-11 07:00:00|BCH|1686466800|102.55|102.83|102.44|102.6
2023-06-11 08:00:00|BCH|1686470400|102.6|102.69|102.43|102.6
2023-06-11 09:00:00|BCH|1686474000|102.6|102.748602|101.827706|101.827706
2023-06-11 10:00:00|BCH|1686477600|101.827701|102.18|101.71|101.95
2023-06-11 11:00:00|BCH|1686481200|101.95|102.97|101.87|102.913406
2023-06-11 12:00:00|BCH|1686484800|102.913405|102.913405|102.48|102.723399
2023-06-11 13:00:00|BCH|1686488400|102.723398|102.76|102.34|102.39
2023-06-11 14:00:00|BCH|1686492000|102.39|102.56|102.21|102.317553
2023-06-11 15:00:00|BCH|1686495600|102.317548|102.68|102.02|102.11
2023-06-11 16:00:00|BCH|1686499200|102.11|102.324529|101.99|102.117868
2023-06-11 17:00:00|BCH|1686502800|102.117855|103|102.113354|102.779593
2023-06-11 18:00:00|BCH|1686506400|102.779593|103.3|102.72|103.018691
2023-06-11 19:00:00|BCH|1686510000|103.01872|103.14014|102.5|102.52
2023-06-11 20:00:00|BCH|1686513600|102.52|103.185568|102.25|102.93
2023-06-11 21:00:00|BCH|1686517200|102.93|103.463939|102.68|102.99
2023-06-11 22:00:00|BCH|1686520800|102.99|103.07253|102.74301|102.98
2023-06-11 23:00:00|BCH|1686524400|102.98|103.27|101.955676|102.84
2023-06-12 00:00:00|BCH|1686528000|102.84|103.04|102.584195|102.864185
2023-06-12 01:00:00|BCH|1686531600|102.864126|104.2|102.44|104.2
2023-06-12 02:00:00|BCH|1686535200|104.2|104.2|102.76|102.825228
2023-06-12 03:00:00|BCH|1686538800|102.825228|102.897847|100.59|101.5
2023-06-12 04:00:00|BCH|1686542400|101.5|102.69|101.5|102.37
2023-06-12 05:00:00|BCH|1686546000|102.37|102.705144|102.37|102.62817
2023-06-12 06:00:00|BCH|1686549600|102.628456|102.747372|102.34|102.380122
2023-06-12 07:00:00|BCH|1686553200|102.380113|102.810409|102.380113|102.5
2023-06-12 08:00:00|BCH|1686556800|102.5|102.64|101.88|101.902108
2023-06-12 09:00:00|BCH|1686560400|101.902135|102.83|101.902135|102.77
2023-06-12 10:00:00|BCH|1686564000|102.77|103.46|102.73|102.970339
2023-06-12 11:00:00|BCH|1686567600|102.970325|103.26|102.92|102.92
2023-06-12 12:00:00|BCH|1686571200|102.92|102.96|102.29|102.501844
2023-06-12 13:00:00|BCH|1686574800|102.501857|102.59|102.31|102.45
2023-06-12 14:00:00|BCH|1686578400|102.45|102.46|101.810179|101.990143
2023-06-12 15:00:00|BCH|1686582000|101.990446|102.36|101.606557|101.860779
2023-06-12 16:00:00|BCH|1686585600|101.860779|102.130811|101.685277|101.861733
2023-06-12 17:00:00|BCH|1686589200|101.86182|102.1|101.734925|101.82
2023-06-12 18:00:00|BCH|1686592800|101.82|102.23392|100.96|102.03
2023-06-12 19:00:00|BCH|1686596400|102.03|102.039605|101.61|102.01
2023-06-12 20:00:00|BCH|1686600000|102.01|102.077|101.675633|101.949773
2023-06-12 21:00:00|BCH|1686603600|101.94967|102.270166|101.900135|102.19
2023-06-12 22:00:00|BCH|1686607200|102.19|102.57|102.110414|102.57
2023-06-12 23:00:00|BCH|1686610800|102.57|102.73|102.455858|102.688072
2023-06-13 00:00:00|BCH|1686614400|102.68809|102.817481|102.61|102.799485
2023-06-13 01:00:00|BCH|1686618000|102.800043|102.912428|102.374362|102.374364
2023-06-13 02:00:00|BCH|1686621600|102.374163|103.152731|102.22|103.144953
2023-06-13 03:00:00|BCH|1686625200|103.144944|104.52|103.07|104.16
2023-06-13 04:00:00|BCH|1686628800|104.16|104.276696|104|104.05
2023-06-13 05:00:00|BCH|1686632400|104.05|104.28|103.79|104.173847
2023-06-13 06:00:00|BCH|1686636000|104.173849|104.591188|104.14|104.59
2023-06-13 07:00:00|BCH|1686639600|104.59|104.81|104.52|104.52
2023-06-13 08:00:00|BCH|1686643200|104.52|104.81|104.409226|104.409226
2023-06-13 09:00:00|BCH|1686646800|104.4092|105.415811|104.32565|105.07
2023-06-13 10:00:00|BCH|1686650400|105.07|105.41|104.82|104.878743
2023-06-13 11:00:00|BCH|1686654000|104.878755|105.18|104.77|105.18
2023-06-13 12:00:00|BCH|1686657600|105.18|105.67|105.141299|105.37
2023-06-13 13:00:00|BCH|1686661200|105.37|106.77|104.92|105.42
2023-06-13 14:00:00|BCH|1686664800|105.42|105.82|105.099497|105.586013
2023-06-13 15:00:00|BCH|1686668400|105.586013|105.7|105.133994|105.490693
2023-06-13 16:00:00|BCH|1686672000|105.500633|105.78|104.28|104.311604
2023-06-13 17:00:00|BCH|1686675600|104.311613|105.267917|104.28|105.24
2023-06-13 18:00:00|BCH|1686679200|105.24|105.66|105.17|105.65
2023-06-13 19:00:00|BCH|1686682800|105.65|106.36|105.56|105.809796
2023-06-13 20:00:00|BCH|1686686400|105.809926|106.031591|105.75|105.87
2023-06-13 21:00:00|BCH|1686690000|105.87|106.073313|105.45|105.80742
2023-06-13 22:00:00|BCH|1686693600|105.807462|105.807462|105.15|105.15
2023-06-13 23:00:00|BCH|1686697200|105.15|105.165023|104.7|104.85
2023-06-14 00:00:00|BCH|1686700800|104.85|105.37|104.835249|105.37
2023-06-14 01:00:00|BCH|1686704400|105.37|105.459379|105.01|105.443691
2023-06-14 02:00:00|BCH|1686708000|105.443669|105.8|105.3|105.79
2023-06-14 03:00:00|BCH|1686711600|105.79|105.88|105.61|105.840829
2023-06-14 04:00:00|BCH|1686715200|105.840843|106.28|105.697887|106.182825
2023-06-14 05:00:00|BCH|1686718800|106.182824|106.25|105.65|105.657071
2023-06-14 06:00:00|BCH|1686722400|105.657071|106.04|105.36|105.5
2023-06-14 07:00:00|BCH|1686726000|105.5|105.7|105.2|105.224113
2023-06-14 08:00:00|BCH|1686729600|105.224118|105.46|105.092562|105.230407
2023-06-14 09:00:00|BCH|1686733200|105.230401|105.81457|105.22522|105.625592
2023-06-14 10:00:00|BCH|1686736800|105.625599|105.625599|105.368809|105.52
2023-06-14 11:00:00|BCH|1686740400|105.52|105.77|105.43|105.63
2023-06-14 12:00:00|BCH|1686744000|105.63|105.91|105.63|105.74
2023-06-14 13:00:00|BCH|1686747600|105.69|106.02|105.63|105.954455
2023-06-14 14:00:00|BCH|1686751200|105.954468|105.98|105.220506|105.3
2023-06-14 15:00:00|BCH|1686754800|105.3|105.52|105.154389|105.315598
2023-06-14 16:00:00|BCH|1686758400|105.315594|105.57|105.222806|105.261075
2023-06-14 17:00:00|BCH|1686762000|105.261073|105.56|105.06|105.111784
2023-06-14 18:00:00|BCH|1686765600|105.111783|105.66|105.05|105.65
2023-06-14 19:00:00|BCH|1686769200|105.65|105.66|104.38|105.122974
2023-06-14 20:00:00|BCH|1686772800|105.122974|105.544393|104.59|104.59
2023-06-14 21:00:00|BCH|1686776400|104.59|104.68|100.86|101.039708
2023-06-14 22:00:00|BCH|1686780000|101.039662|102.15|100.74|101.89
2023-06-14 23:00:00|BCH|1686783600|101.89|101.898327|101.266444|101.589364
2023-06-15 00:00:00|BCH|1686787200|101.589363|101.97|101.286869|101.746272
2023-06-15 01:00:00|BCH|1686790800|101.75073|102.525452|101.68|102.525452
2023-06-15 02:00:00|BCH|1686794400|102.525662|103.02|102.479167|102.49
2023-06-15 03:00:00|BCH|1686798000|102.49|103.6736|102.49|103.485746
2023-06-15 04:00:00|BCH|1686801600|103.495234|103.65|103.16|103.511434
2023-06-15 05:00:00|BCH|1686805200|103.511434|103.55|102.9456|103.02815
2023-06-15 06:00:00|BCH|1686808800|103.028146|103.099519|102.437806|102.829928
2023-06-15 07:00:00|BCH|1686812400|102.829987|103.06|102.43|102.54
2023-06-15 08:00:00|BCH|1686816000|102.54|102.54|102.02|102.250448
2023-06-15 09:00:00|BCH|1686819600|102.250452|102.68|102.170512|102.188227
2023-06-15 10:00:00|BCH|1686823200|102.188198|102.679236|101.948275|102.643538
2023-06-15 11:00:00|BCH|1686826800|102.643477|103.35|102.64252|103.232477
2023-06-15 12:00:00|BCH|1686830400|103.232484|103.62|102.67|103.59
2023-06-15 13:00:00|BCH|1686834000|103.6|103.66|103.15|103.44
2023-06-15 14:00:00|BCH|1686837600|103.44|104.33|103.415678|103.792327
2023-06-15 15:00:00|BCH|1686841200|103.792328|104.09|103.671547|103.744178
2023-06-15 16:00:00|BCH|1686844800|103.744132|103.744132|103.14|103.22
2023-06-15 17:00:00|BCH|1686848400|103.22|104.48|103.195078|104.15632
2023-06-15 18:00:00|BCH|1686852000|104.156332|104.198214|102.76|103.53
2023-06-15 19:00:00|BCH|1686855600|103.53|104.614075|103.24|104.60106
2023-06-15 20:00:00|BCH|1686859200|104.601088|104.93|104.32|104.445061
2023-06-15 21:00:00|BCH|1686862800|104.445074|104.574648|103.54|104.574648
2023-06-15 22:00:00|BCH|1686866400|104.574473|104.949926|104.19|104.81
2023-06-15 23:00:00|BCH|1686870000|104.81|104.88|104.594666|104.67916
2023-06-16 00:00:00|BCH|1686873600|104.679153|104.744913|104.52|104.744913
2023-06-16 01:00:00|BCH|1686877200|104.744954|104.745219|104.06|104.57
2023-06-16 02:00:00|BCH|1686880800|104.57|104.96|104.466166|104.691479
2023-06-16 03:00:00|BCH|1686884400|104.691479|105.23|104.635501|105.14679
2023-06-16 04:00:00|BCH|1686888000|105.146766|105.224555|105.01|105.15776
2023-06-16 05:00:00|BCH|1686891600|105.157724|105.157724|104.76|104.950011
2023-06-16 06:00:00|BCH|1686895200|104.950012|105.03|104.73|104.936362
2023-06-16 07:00:00|BCH|1686898800|104.936369|104.98|104.836823|104.836823
2023-06-16 08:00:00|BCH|1686902400|104.836818|104.84|104.52|104.52
2023-06-16 09:00:00|BCH|1686906000|104.52|104.82|104.49|104.54
2023-06-16 10:00:00|BCH|1686909600|104.54|104.76|104.44|104.7
2023-06-16 11:00:00|BCH|1686913200|104.7|104.75|104.28|104.35
2023-06-16 12:00:00|BCH|1686916800|104.35|104.39|103.427659|103.74
2023-06-16 13:00:00|BCH|1686920400|103.74|104|103.66843|103.78
2023-06-16 14:00:00|BCH|1686924000|103.78|103.9|103.430133|103.53
2023-06-16 15:00:00|BCH|1686927600|103.53|103.78|102.74|103.7
2023-06-16 16:00:00|BCH|1686931200|103.7|104.41|103.583769|104.36456
2023-06-16 17:00:00|BCH|1686934800|104.364476|104.802745|104.29|104.802745
2023-06-16 18:00:00|BCH|1686938400|104.802756|105.67|104.718978|105.67
2023-06-16 19:00:00|BCH|1686942000|105.67|106.912662|105.67|106.402359
2023-06-16 20:00:00|BCH|1686945600|106.402369|106.803733|106.3|106.709431
2023-06-16 21:00:00|BCH|1686949200|106.708704|109.18|106.473449|108.85
2023-06-16 22:00:00|BCH|1686952800|108.85|108.87|107.76|107.889694
2023-06-16 23:00:00|BCH|1686956400|107.889677|108.206272|107.870141|108.082354
2023-06-17 00:00:00|BCH|1686960000|108.082354|108.15|107.87|108.04
2023-06-17 01:00:00|BCH|1686963600|108.04|108.064375|107.018053|107.018431
2023-06-17 02:00:00|BCH|1686967200|107.018416|107.23054|106.832972|106.832972
2023-06-17 03:00:00|BCH|1686970800|106.832923|107.28|106.820444|107.17
2023-06-17 04:00:00|BCH|1686974400|107.17|107.32|106.829897|106.83
2023-06-17 05:00:00|BCH|1686978000|106.83|106.99|106.55|106.966629
2023-06-17 06:00:00|BCH|1686981600|106.966629|108.28612|106.62|108.1
2023-06-17 07:00:00|BCH|1686985200|108.100076|108.18|107.65|107.66
2023-06-17 08:00:00|BCH|1686988800|107.66|107.667719|107.26|107.35
2023-06-17 09:00:00|BCH|1686992400|107.35|107.384912|106.963532|106.963532
2023-06-17 10:00:00|BCH|1686996000|106.96352|107.122761|106.756022|106.929269
2023-06-17 11:00:00|BCH|1686999600|106.929154|106.97|106.72|106.826845
2023-06-17 12:00:00|BCH|1687003200|106.826848|107.04|106.6|106.835069
2023-06-17 13:00:00|BCH|1687006800|106.835065|107.124807|106.774575|106.81
2023-06-17 14:00:00|BCH|1687010400|106.81|107.03|106.74|106.82
2023-06-17 15:00:00|BCH|1687014000|106.82|106.83|106.28|106.442778
2023-06-17 16:00:00|BCH|1687017600|106.442777|106.732833|106.22|106.47
2023-06-17 17:00:00|BCH|1687021200|106.47|106.832565|106.163008|106.832565
2023-06-17 18:00:00|BCH|1687024800|106.83256|106.851161|106.45|106.57
2023-06-17 19:00:00|BCH|1687028400|106.57|106.99|106.54|106.814408
2023-06-17 20:00:00|BCH|1687032000|106.814406|106.87|106.59|106.698669
2023-06-17 21:00:00|BCH|1687035600|106.698676|106.88|106.45|106.85
2023-06-17 22:00:00|BCH|1687039200|106.85|106.93|106.740218|106.83
2023-06-17 23:00:00|BCH|1687042800|106.83|107.2|106.747882|106.77
2023-06-18 00:00:00|BCH|1687046400|106.77|106.84|106.5|106.67
2023-06-18 01:00:00|BCH|1687050000|106.67|106.78|105.81|106.172838
2023-06-18 02:00:00|BCH|1687053600|106.172838|106.67|106.12|106.67
2023-06-18 03:00:00|BCH|1687057200|106.67|106.89|106.38|106.89
2023-06-18 04:00:00|BCH|1687060800|106.89|107.44|106.89|107.34
2023-06-18 05:00:00|BCH|1687064400|107.34|107.73|107.16|107.217006
2023-06-18 06:00:00|BCH|1687068000|107.217006|107.74|107.214196|107.214196
2023-06-18 07:00:00|BCH|1687071600|107.214192|108.08|106.948757|108.08
2023-06-18 08:00:00|BCH|1687075200|108.08|108.687125|107.97|108.14
2023-06-18 09:00:00|BCH|1687078800|108.14|108.459829|107.98|108.05
2023-06-18 10:00:00|BCH|1687082400|108.05|108.392955|107.974913|108.323349
2023-06-18 11:00:00|BCH|1687086000|108.323365|108.35|107.897374|107.965579
2023-06-18 12:00:00|BCH|1687089600|107.965589|108.23|107.962476|108.07
2023-06-18 13:00:00|BCH|1687093200|108.07|108.245422|107.77|108.14
2023-06-18 14:00:00|BCH|1687096800|108.14|108.236056|107.74|107.74
2023-06-18 15:00:00|BCH|1687100400|107.74|108.19|107.559615|108.02
2023-06-18 16:00:00|BCH|1687104000|108.02|108.106428|107.848668|108.003065
2023-06-18 17:00:00|BCH|1687107600|108.003079|108.19302|107.682237|107.873237
2023-06-18 18:00:00|BCH|1687111200|107.873258|107.892626|107.58|107.652853
2023-06-18 19:00:00|BCH|1687114800|107.652854|107.654624|107.26|107.38
2023-06-18 20:00:00|BCH|1687118400|107.38|107.55601|107.07|107.55
2023-06-18 21:00:00|BCH|1687122000|107.55|107.55|105.842198|106.47
2023-06-18 22:00:00|BCH|1687125600|106.47|106.64|106.29|106.52
2023-06-18 23:00:00|BCH|1687129200|106.52|107.14|106.52|107.09
2023-06-19 00:00:00|BCH|1687132800|107.09|107.48|106.7|106.98
2023-06-19 01:00:00|BCH|1687136400|106.979138|107.15|106.558332|106.800521
2023-06-19 02:00:00|BCH|1687140000|106.800083|107.2|106.767048|106.98
2023-06-19 03:00:00|BCH|1687143600|106.98|107.204361|106.962542|107.12
2023-06-19 04:00:00|BCH|1687147200|107.12|107.164955|106.76|106.79
2023-06-19 05:00:00|BCH|1687150800|106.79|107.235|106.79|107.08
2023-06-19 06:00:00|BCH|1687154400|107.08|107.25|107.005442|107.09
2023-06-19 07:00:00|BCH|1687158000|107.09|107.26|106.88|107.14
2023-06-19 08:00:00|BCH|1687161600|107.14|107.14|106.87|106.899623
2023-06-19 09:00:00|BCH|1687165200|106.899622|107.059649|106.7|106.73
2023-06-19 10:00:00|BCH|1687168800|106.73|106.82|106.45|106.75
2023-06-19 11:00:00|BCH|1687172400|106.75|106.75|106.02|106.12
2023-06-19 12:00:00|BCH|1687176000|106.12|106.56|106.09|106.54
2023-06-19 13:00:00|BCH|1687179600|106.54|106.78|106.35|106.76
2023-06-19 14:00:00|BCH|1687183200|106.76|106.875552|106.49|106.49
2023-06-19 15:00:00|BCH|1687186800|106.49|106.49|105.42|105.734454
2023-06-19 16:00:00|BCH|1687190400|105.734454|105.734454|105.41008|105.675931
2023-06-19 17:00:00|BCH|1687194000|105.675931|105.68|104.93|105.11
2023-06-19 18:00:00|BCH|1687197600|105.11|105.98|105.11|105.93
2023-06-19 19:00:00|BCH|1687201200|105.93|106.985843|105.53|105.76
2023-06-19 20:00:00|BCH|1687204800|105.76|105.98|105.4|105.98
2023-06-19 21:00:00|BCH|1687208400|105.98|106.66|105.98|106.44
2023-06-19 22:00:00|BCH|1687212000|106.44|106.59|106.04|106.35
2023-06-19 23:00:00|BCH|1687215600|106.35|106.79|106.340716|106.61
2023-06-20 00:00:00|BCH|1687219200|106.61|106.88|106.45|106.84
2023-06-20 01:00:00|BCH|1687222800|106.84|106.87|106.34|106.839564
2023-06-20 02:00:00|BCH|1687226400|106.839564|107.221127|106.51733|106.51733
2023-06-20 03:00:00|BCH|1687230000|106.517276|106.56|106.26|106.31
2023-06-20 04:00:00|BCH|1687233600|106.31|106.45|106.14|106.177952
2023-06-20 05:00:00|BCH|1687237200|106.177978|106.4|106.17|106.4
2023-06-20 06:00:00|BCH|1687240800|106.4|106.54|106.16269|106.174857
2023-06-20 07:00:00|BCH|1687244400|106.174857|106.31|105.88|106.03
2023-06-20 08:00:00|BCH|1687248000|106.03|106.69|105.84|106.499706
2023-06-20 09:00:00|BCH|1687251600|106.499736|106.63|106.07|106.25
2023-06-20 10:00:00|BCH|1687255200|106.25|106.77|106.17|106.707078
2023-06-20 11:00:00|BCH|1687258800|106.707078|106.707078|106.244751|106.244751
2023-06-20 12:00:00|BCH|1687262400|106.244744|106.77|106.19|106.704321
2023-06-20 13:00:00|BCH|1687266000|106.704297|106.89|106.43|106.57
2023-06-20 14:00:00|BCH|1687269600|106.57|106.79|105.92|105.92
2023-06-20 15:00:00|BCH|1687273200|105.92|106|105.215108|105.51
2023-06-20 16:00:00|BCH|1687276800|105.51|106.22|105.488255|106.194614
2023-06-20 17:00:00|BCH|1687280400|106.194527|107.18|106.04417|107.131574
2023-06-20 18:00:00|BCH|1687284000|107.131597|109.481312|107.131597|109.45
2023-06-20 19:00:00|BCH|1687287600|109.45|110.46|109.273863|109.279079
2023-06-20 20:00:00|BCH|1687291200|109.279152|109.314322|108.43|109.073647
2023-06-20 21:00:00|BCH|1687294800|109.073138|109.62|109.01|109.119233
2023-06-20 22:00:00|BCH|1687298400|109.119167|109.16|108.777648|108.777648
2023-06-20 23:00:00|BCH|1687302000|108.777723|109.688364|108.777723|109.63758
2023-06-21 00:00:00|BCH|1687305600|109.637583|110.011638|109.4|110.011638
2023-06-21 01:00:00|BCH|1687309200|110.011753|110.314082|109.77|110.256219
2023-06-21 02:00:00|BCH|1687312800|110.25638|111.76|110.25|111.134305
2023-06-21 03:00:00|BCH|1687316400|111.134562|111.502107|111.004127|111.458818
2023-06-21 04:00:00|BCH|1687320000|111.4589|112.544444|111.21|112.544444
2023-06-21 05:00:00|BCH|1687323600|112.544575|113.08|112.404043|112.764094
2023-06-21 06:00:00|BCH|1687327200|112.763286|131.38043|112.763286|130.98116
2023-06-21 07:00:00|BCH|1687330800|130.984304|137.644462|129.428482|133.117291
2023-06-21 08:00:00|BCH|1687334400|133.135422|135.58|131.5|132.307796
2023-06-21 09:00:00|BCH|1687338000|132.307673|132.622015|128.292664|128.451707
2023-06-21 10:00:00|BCH|1687341600|128.451436|130.27|128.27|129.79
2023-06-21 11:00:00|BCH|1687345200|129.79|130.580347|127.82|127.92
2023-06-21 12:00:00|BCH|1687348800|127.92|129.82|126.884283|129.232794
2023-06-21 13:00:00|BCH|1687352400|129.247058|129.72|127.56|127.65
2023-06-21 14:00:00|BCH|1687356000|127.65|132.7|127.591264|131.597325
2023-06-21 15:00:00|BCH|1687359600|131.597329|134.14|130.21|132.8
2023-06-21 16:00:00|BCH|1687363200|132.8|133.11|131.24|131.523676
2023-06-21 17:00:00|BCH|1687366800|131.523694|139.11|131.23|133.952664
2023-06-21 18:00:00|BCH|1687370400|133.952667|135.52|132.407699|135.44024
2023-06-21 19:00:00|BCH|1687374000|135.440298|139.95|135.424869|136.073504
2023-06-21 20:00:00|BCH|1687377600|136.073733|136.112897|134.33|135.138938
2023-06-21 21:00:00|BCH|1687381200|135.138938|136.11|133.66|134.676109
2023-06-21 22:00:00|BCH|1687384800|134.676109|135.63|134|134.059587
2023-06-21 23:00:00|BCH|1687388400|134.059587|135.5|134.056958|135.41
2023-06-22 00:00:00|BCH|1687392000|135.41|136.825266|134.993329|135.869615
2023-06-22 01:00:00|BCH|1687395600|135.869616|148.52|135.1|144.865291
2023-06-22 02:00:00|BCH|1687399200|144.871684|145.153436|142.268409|142.88
2023-06-22 03:00:00|BCH|1687402800|142.88|142.91|139.5|140.96
2023-06-22 04:00:00|BCH|1687406400|140.95|140.98|139.449799|140.187084
2023-06-22 05:00:00|BCH|1687410000|140.184987|140.213667|138.44|139.08
2023-06-22 06:00:00|BCH|1687413600|139.08|139.726541|135.96|136.212623
2023-06-22 07:00:00|BCH|1687417200|136.2128|136.338806|133.69|135.676304
2023-06-22 08:00:00|BCH|1687420800|135.676351|136.17|134.86|135.62
2023-06-22 09:00:00|BCH|1687424400|135.62|135.79|134.53|134.899267
2023-06-22 10:00:00|BCH|1687428000|134.899142|135.61|134.53|135.04
2023-06-22 11:00:00|BCH|1687431600|135.04|135.51|134.539241|134.54
2023-06-22 12:00:00|BCH|1687435200|134.613366|134.737457|129.478512|130.148732
2023-06-22 13:00:00|BCH|1687438800|130.145353|132.19|130.145353|132.171352
2023-06-22 14:00:00|BCH|1687442400|132.171353|134.47|132.164299|134.47
2023-06-22 15:00:00|BCH|1687446000|134.47|135.86|132.51|134.82
2023-06-22 16:00:00|BCH|1687449600|134.82|135.27|133.626561|133.76
2023-06-22 17:00:00|BCH|1687453200|133.76|135.25|133.76|135.03
2023-06-22 18:00:00|BCH|1687456800|135.03|137.16|135.03|136.043513
2023-06-22 19:00:00|BCH|1687460400|136.043509|137.34|135.847569|136.07
2023-06-22 20:00:00|BCH|1687464000|136.07|136.51487|135.589298|135.847603
2023-06-22 21:00:00|BCH|1687467600|135.847606|135.877812|134.67|134.900778
2023-06-22 22:00:00|BCH|1687471200|134.90076|135.182245|134.61|134.960579
2023-06-22 23:00:00|BCH|1687474800|134.961102|134.976868|133.53|133.593341
2023-06-23 00:00:00|BCH|1687478400|133.593337|134.846395|133.5|133.746247
2023-06-23 01:00:00|BCH|1687482000|133.74577|137.02|133.584223|135.97
2023-06-23 02:00:00|BCH|1687485600|135.97|141.49|135.569725|138.05
2023-06-23 03:00:00|BCH|1687489200|138.05|138.65|137.04|138.248911
2023-06-23 04:00:00|BCH|1687492800|138.248904|140.14|138.19501|139.06
2023-06-23 05:00:00|BCH|1687496400|139.06|143.17|138.96|141.69
2023-06-23 06:00:00|BCH|1687500000|141.61|144.15|140.94|142.22
2023-06-23 07:00:00|BCH|1687503600|142.26|144.58|142.093395|142.093395
2023-06-23 08:00:00|BCH|1687507200|142.093407|142.39|140.34|142.39
2023-06-23 09:00:00|BCH|1687510800|142.39|143.8|141.86|142.6
2023-06-23 10:00:00|BCH|1687514400|142.6|143.878283|140.788273|143.85
2023-06-23 11:00:00|BCH|1687518000|143.85|144.23|142.884365|143.28
2023-06-23 12:00:00|BCH|1687521600|143.28|144.05|142.37|143.967201
2023-06-23 13:00:00|BCH|1687525200|143.967244|145.903452|142.4|144.006895
2023-06-23 14:00:00|BCH|1687528800|144.008828|144.06|141.89|142.694941
2023-06-23 15:00:00|BCH|1687532400|142.692665|144.443648|141.92|143.622275
2023-06-23 16:00:00|BCH|1687536000|143.622223|167.45487|143.58|167.45487
2023-06-23 17:00:00|BCH|1687539600|167.513103|181.24|165.88|174.92
2023-06-23 18:00:00|BCH|1687543200|174.92|192.352672|172.42|191.940654
2023-06-23 19:00:00|BCH|1687546800|191.940655|192.7446|181.327408|181.720744
2023-06-23 20:00:00|BCH|1687550400|181.723426|184.13|178.02|182.158876
2023-06-23 21:00:00|BCH|1687554000|182.158877|186|182.158877|184.13
2023-06-23 22:00:00|BCH|1687557600|184.13|184.25167|175.29|175.822653
2023-06-23 23:00:00|BCH|1687561200|175.822624|177.062558|173.07|175.973546
2023-06-24 00:00:00|BCH|1687564800|175.973716|183.33|175.958808|181.824099
2023-06-24 01:00:00|BCH|1687568400|181.869752|185.53|179.776661|181.635139
2023-06-24 02:00:00|BCH|1687572000|181.635264|192.64|181.444762|192.6
2023-06-24 03:00:00|BCH|1687575600|192.6|198.35|185.91|194.9
2023-06-24 04:00:00|BCH|1687579200|194.9|198|190.82|191.12
2023-06-24 05:00:00|BCH|1687582800|191.077267|192.31|189.3|191.08
2023-06-24 06:00:00|BCH|1687586400|191.08|195.2|190.78|194.38
2023-06-24 07:00:00|BCH|1687590000|194.38|194.38|188.69384|191.29
2023-06-24 08:00:00|BCH|1687593600|191.29|191.29|181.07|182.034
2023-06-24 09:00:00|BCH|1687597200|182.13|185.543198|181.71|185.321307
2023-06-24 10:00:00|BCH|1687600800|185.32037|195.57|185.035841|192.741443
2023-06-24 11:00:00|BCH|1687604400|192.741721|195.05|190.34|191.33
2023-06-24 12:00:00|BCH|1687608000|191.33|191.49|187.7|191.211606
2023-06-24 13:00:00|BCH|1687611600|191.211621|195.36|190.2|193.864947
2023-06-24 14:00:00|BCH|1687615200|193.865118|199.526096|187.856934|190.306089
2023-06-24 15:00:00|BCH|1687618800|190.306096|193.29555|187.56|192.005287
2023-06-24 16:00:00|BCH|1687622400|192.005292|192.005292|183.347938|186.993406
2023-06-24 17:00:00|BCH|1687626000|186.993405|189.32|184.24|187.65
2023-06-24 18:00:00|BCH|1687629600|187.65|188.93|183.69|187.96
2023-06-24 19:00:00|BCH|1687633200|187.96|192.9356|187.843658|191.319752
2023-06-24 20:00:00|BCH|1687636800|191.319697|193.84|191.07|191.42
2023-06-24 21:00:00|BCH|1687640400|191.42|192.79|189.25|189.318707
2023-06-24 22:00:00|BCH|1687644000|189.318709|192.79|189.318707|192.66
2023-06-24 23:00:00|BCH|1687647600|192.66|199.665024|190.66|199.04
2023-06-25 00:00:00|BCH|1687651200|199.04|220.141828|197.861578|212.593849
2023-06-25 01:00:00|BCH|1687654800|212.593859|218.54|211.250977|213.78
2023-06-25 02:00:00|BCH|1687658400|213.78|217.45|212.16|214.82
2023-06-25 03:00:00|BCH|1687662000|214.82|215.69|205.57|205.57
2023-06-25 04:00:00|BCH|1687665600|205.57|212.03|204.71|210.21
2023-06-25 05:00:00|BCH|1687669200|210.21|212.05|206.8|206.955635
2023-06-25 06:00:00|BCH|1687672800|206.955598|208.56|203.88|206.47
2023-06-25 07:00:00|BCH|1687676400|206.44|207.466895|204.07|206.985213
2023-06-25 08:00:00|BCH|1687680000|206.985134|207.83|200.075675|203.59
2023-06-25 09:00:00|BCH|1687683600|203.59|203.603349|200.97|201.317888
2023-06-25 10:00:00|BCH|1687687200|201.310327|201.328477|195.25|198.78
2023-06-25 11:00:00|BCH|1687690800|198.78|201.11|196.71|199.840868
2023-06-25 12:00:00|BCH|1687694400|199.84087|205.012372|199.330846|202.45
2023-06-25 13:00:00|BCH|1687698000|202.45|203.3|200.36|202.53824
2023-06-25 14:00:00|BCH|1687701600|202.538174|202.545995|191.242173|194.369965
2023-06-25 15:00:00|BCH|1687705200|194.369968|195.8|188.175117|188.772727
2023-06-25 16:00:00|BCH|1687708800|188.772726|190.97|187.94|190.39
2023-06-25 17:00:00|BCH|1687712400|190.39|192.28|188.35|191.38
2023-06-25 18:00:00|BCH|1687716000|191.38|192.028569|188.733482|189.349136
2023-06-25 19:00:00|BCH|1687719600|189.349533|191.360004|186.95|189.985265
2023-06-25 20:00:00|BCH|1687723200|189.964952|190.969373|189.3|190.030294
2023-06-25 21:00:00|BCH|1687726800|190.082628|193.82|190.082628|193.7
2023-06-25 22:00:00|BCH|1687730400|193.7|195.95|191.798323|193.26
2023-06-25 23:00:00|BCH|1687734000|193.26|198.36|193.19|198.36
2023-06-26 00:00:00|BCH|1687737600|198.36|202.55|192.69|194.568756
2023-06-26 01:00:00|BCH|1687741200|194.518154|197.914914|192.49|193.135031
2023-06-26 02:00:00|BCH|1687744800|193.135011|193.312542|187.79|190.177538
2023-06-26 03:00:00|BCH|1687748400|190.177506|198.88|190.164012|196.82
2023-06-26 04:00:00|BCH|1687752000|196.855376|197.39|194.86|194.994041
2023-06-26 05:00:00|BCH|1687755600|194.994041|196.14|193.08|194.07
2023-06-26 06:00:00|BCH|1687759200|194.07|194.668075|191.46|193.09
2023-06-26 07:00:00|BCH|1687762800|193.09|197.28|192.07|197.181409
2023-06-26 08:00:00|BCH|1687766400|197.181435|197.93|192.67|193.410254
2023-06-26 09:00:00|BCH|1687770000|193.410215|194.220178|192.56|194.18
2023-06-26 10:00:00|BCH|1687773600|194.18|195.95|190.75|190.964576
2023-06-26 11:00:00|BCH|1687777200|190.964546|193.382604|189.33|192.86
2023-06-26 12:00:00|BCH|1687780800|192.85|197.136544|192.85|197.136544
2023-06-26 13:00:00|BCH|1687784400|197.136668|200.26|196.268221|198.33
2023-06-26 14:00:00|BCH|1687788000|198.33|222.898266|196.72|222.898266
2023-06-26 15:00:00|BCH|1687791600|222.71|226.44|217.25|218.851009
2023-06-26 16:00:00|BCH|1687795200|218.856888|224.27|218.833444|222.422395
2023-06-26 17:00:00|BCH|1687798800|222.422379|224.687399|214.065881|216.28
2023-06-26 18:00:00|BCH|1687802400|216.28|218.75|213.989442|215.176273
2023-06-26 19:00:00|BCH|1687806000|215.04|228.15|212.93|226.460078
2023-06-26 20:00:00|BCH|1687809600|226.460082|226.690627|221.953524|225.102467
2023-06-26 21:00:00|BCH|1687813200|225.102442|226.13|222.01|224.82
2023-06-26 22:00:00|BCH|1687816800|224.82|231.183059|221.92|222.362891
2023-06-26 23:00:00|BCH|1687820400|222.359281|224.79|218.52|224
2023-06-27 00:00:00|BCH|1687824000|224|224.57|221.531282|223.695525
2023-06-27 01:00:00|BCH|1687827600|223.69562|224.451926|217.095288|221.09
2023-06-27 02:00:00|BCH|1687831200|221.09|221.63|217.4|218.457527
2023-06-27 03:00:00|BCH|1687834800|218.45751|221.09|216.91|220.419408
2023-06-27 04:00:00|BCH|1687838400|220.419569|224.18|220.419569|221.01
2023-06-27 05:00:00|BCH|1687842000|221.01|226.6|220.302078|225.013595
2023-06-27 06:00:00|BCH|1687845600|225.01361|225.026306|219.826729|220.11
2023-06-27 07:00:00|BCH|1687849200|220.11|220.11|217.32|219.799606
2023-06-27 08:00:00|BCH|1687852800|219.800679|221.39|217.80145|219.02
2023-06-27 09:00:00|BCH|1687856400|219.02|222.35|217.27|221.77
2023-06-27 10:00:00|BCH|1687860000|221.77|222.353286|219.27|222.353286
2023-06-27 11:00:00|BCH|1687863600|222.394922|229.170285|222.13|225.28
2023-06-27 12:00:00|BCH|1687867200|225.28|238|225.28|235.893492
2023-06-27 13:00:00|BCH|1687870800|235.892281|237.83|232.56|233.856473
2023-06-27 14:00:00|BCH|1687874400|233.856469|233.943901|229.25|232.29
2023-06-27 15:00:00|BCH|1687878000|232.29|234.6|230.97|233.433634
2023-06-27 16:00:00|BCH|1687881600|233.433625|234.07|224.44|225.6
2023-06-27 17:00:00|BCH|1687885200|225.609619|230.69|224.935151|229.28
2023-06-27 18:00:00|BCH|1687888800|229.28|229.99|227.45|229.433066
2023-06-27 19:00:00|BCH|1687892400|229.433075|235.36|228.064326|231.28
2023-06-27 20:00:00|BCH|1687896000|231.28|232.59|230.755736|231.425238
2023-06-27 21:00:00|BCH|1687899600|231.424367|233.73|231.11483|232.880935
2023-06-27 22:00:00|BCH|1687903200|232.880955|232.880955|228.97|231.774212
2023-06-27 23:00:00|BCH|1687906800|231.774958|235.36|230.27|230.27
2023-06-28 00:00:00|BCH|1687910400|230.28|230.92|229.06|229.849141
2023-06-28 01:00:00|BCH|1687914000|229.869939|229.916514|225.82|228.2
2023-06-28 02:00:00|BCH|1687917600|228.2|232.805746|227.688086|231.616912
2023-06-28 03:00:00|BCH|1687921200|231.615357|233.5|230.656362|232.20534
2023-06-28 04:00:00|BCH|1687924800|232.205495|236.18|231.1664|233.19629
2023-06-28 05:00:00|BCH|1687928400|233.196333|233.99|230.1|231.835146
2023-06-28 06:00:00|BCH|1687932000|231.835144|232.05|229.38|231.534623
2023-06-28 07:00:00|BCH|1687935600|231.534624|234.378855|229.31902|233.14
2023-06-28 08:00:00|BCH|1687939200|233.14|242.6|220.844948|222.992407
2023-06-28 09:00:00|BCH|1687942800|223.011271|225.94|221.23|225.374199
2023-06-28 10:00:00|BCH|1687946400|225.374154|230.13|224.16|230.12
2023-06-28 11:00:00|BCH|1687950000|230.12|233.73|229.37|232.4
2023-06-28 12:00:00|BCH|1687953600|232.4|236.36|230.54|234.28
2023-06-28 13:00:00|BCH|1687957200|234.28|234.28|227.26|228.28
2023-06-28 14:00:00|BCH|1687960800|228.28|232.23|227.44|231.09
2023-06-28 15:00:00|BCH|1687964400|231.09|234.55|231.03|233.127312
2023-06-28 16:00:00|BCH|1687968000|233.131962|233.7|230|232.043679
2023-06-28 17:00:00|BCH|1687971600|232.04355|232.210914|228.99|230.04
2023-06-28 18:00:00|BCH|1687975200|230.04|230.658653|227.23|228.19
2023-06-28 19:00:00|BCH|1687978800|228.19|229.49|226.16|227.33131
2023-06-28 20:00:00|BCH|1687982400|227.331323|228.04|222.030233|225.193755
2023-06-28 21:00:00|BCH|1687986000|225.193712|227.9434|223.031959|226.216867
2023-06-28 22:00:00|BCH|1687989600|226.216892|228.95|226.05|227.579427
2023-06-28 23:00:00|BCH|1687993200|227.553364|228.248372|225.257597|226.090471
2023-06-29 00:00:00|BCH|1687996800|226.090918|227.38|225.073695|225.12
2023-06-29 01:00:00|BCH|1688000400|225.12|227.86|223.91|225.775376
2023-06-29 02:00:00|BCH|1688004000|225.775335|231.57|225.56|229.993722
2023-06-29 03:00:00|BCH|1688007600|229.993718|231.28|228.76|228.99
2023-06-29 04:00:00|BCH|1688011200|228.99|229.4|227.063847|227.83
2023-06-29 05:00:00|BCH|1688014800|227.83|228.13|225.946018|226.781642
2023-06-29 06:00:00|BCH|1688018400|226.781627|227.497525|225.007711|225.914193
2023-06-29 07:00:00|BCH|1688022000|225.914401|227.37|225.32|227.260561
2023-06-29 08:00:00|BCH|1688025600|227.260561|229.7|226.944121|229.33
2023-06-29 09:00:00|BCH|1688029200|229.33|230.56|228.074556|229.71
2023-06-29 10:00:00|BCH|1688032800|229.59|231.75|228.32|231.061151
2023-06-29 11:00:00|BCH|1688036400|231.061145|244.388844|230.42|240.97
2023-06-29 12:00:00|BCH|1688040000|240.97|244.3|239.5|242.166818
2023-06-29 13:00:00|BCH|1688043600|242.167491|247.98474|241.922245|245.222658
2023-06-29 14:00:00|BCH|1688047200|245.222592|249.16|241.56|242.29
2023-06-29 15:00:00|BCH|1688050800|242.29|243.791598|240.39|240.772936
2023-06-29 16:00:00|BCH|1688054400|240.772933|245.39|240.71|242.276598
2023-06-29 17:00:00|BCH|1688058000|242.36|243.709786|239.96|242.778749
2023-06-29 18:00:00|BCH|1688061600|242.778737|244.96|241.715957|243.62
2023-06-29 19:00:00|BCH|1688065200|243.62|247.74|242.76|245.805491
2023-06-29 20:00:00|BCH|1688068800|245.805506|248.58|244.79|247.738296
2023-06-29 21:00:00|BCH|1688072400|247.7383|248.82|243.076884|243.92
2023-06-29 22:00:00|BCH|1688076000|243.92|247.58|243.83|245.73
2023-06-29 23:00:00|BCH|1688079600|245.73|246.75|244.77114|245.507851
2023-06-30 00:00:00|BCH|1688083200|245.507926|254.23|245.208976|253.328329
2023-06-30 01:00:00|BCH|1688086800|253.328247|265.2|252.407381|263.349885
2023-06-30 02:00:00|BCH|1688090400|263.340777|267.29|261.02|266.353841
2023-06-30 03:00:00|BCH|1688094000|266.430296|320.820655|266.430296|302.383777
2023-06-30 04:00:00|BCH|1688097600|302.408856|308.07|294.71|299.49
2023-06-30 05:00:00|BCH|1688101200|299.49|301.571527|290.99|296.3
2023-06-30 06:00:00|BCH|1688104800|296.46|302.78|294.667381|296.31
2023-06-30 07:00:00|BCH|1688108400|296.43|300.221136|294.843053|300.202991
2023-06-30 08:00:00|BCH|1688112000|300.197143|313.29|297.12|301.826155
2023-06-30 09:00:00|BCH|1688115600|301.826165|314.6|300.36|312.223059
2023-06-30 10:00:00|BCH|1688119200|312.213617|312.219375|304.08|305.500173
2023-06-30 11:00:00|BCH|1688122800|305.500084|307.980494|300.77|305.500091
2023-06-30 12:00:00|BCH|1688126400|305.492662|309.58|302.773373|307.81406
2023-06-30 13:00:00|BCH|1688130000|307.813722|313.27|306.012138|311.035349
2023-06-30 14:00:00|BCH|1688133600|311.03536|314.29|274.655214|290.550957
2023-06-30 15:00:00|BCH|1688137200|290.539957|297.433975|288.61|294.52
2023-06-30 16:00:00|BCH|1688140800|294.52|299.03|292.4|294.39
2023-06-30 17:00:00|BCH|1688144400|294.39|324.7|293.24|322.63
2023-06-30 18:00:00|BCH|1688148000|322.63|328.298289|314.64|314.94
2023-06-30 19:00:00|BCH|1688151600|315.08|316.744993|289.598002|296.422166
2023-06-30 20:00:00|BCH|1688155200|296.429181|305.22|295.812607|302.28
2023-06-30 21:00:00|BCH|1688158800|302.28|305.335494|299.79|300.762618
2023-06-30 22:00:00|BCH|1688162400|300.76264|309.96401|300.76264|308.697658
2023-06-30 23:00:00|BCH|1688166000|308.69766|313.550646|306.711431|307.33
2023-07-01 00:00:00|BCH|1688169600|307.33|308.21|303.7|304.278495
2023-07-01 01:00:00|BCH|1688173200|304.278495|310.15|300|304.22
2023-07-01 02:00:00|BCH|1688176800|304.22|305.45|291.129387|297.33
2023-07-01 03:00:00|BCH|1688180400|297.33|299.080252|292.3|294.71
2023-07-01 04:00:00|BCH|1688184000|294.71|297.416195|292.19958|293.942767
2023-07-01 05:00:00|BCH|1688187600|293.942778|294.423868|280.770958|285.72
2023-07-01 06:00:00|BCH|1688191200|285.72|287.25|284.52|286.03
2023-07-01 07:00:00|BCH|1688194800|286.03|292.75|286.03|291.82
2023-07-01 08:00:00|BCH|1688198400|291.82|295.52|287.823878|295.497885
2023-07-01 09:00:00|BCH|1688202000|295.497766|300.77|293.01|296.01
2023-07-01 10:00:00|BCH|1688205600|296.01|297.17808|293.48|296.3
2023-07-01 11:00:00|BCH|1688209200|296.3|297.31|288.96|290.04
2023-07-01 12:00:00|BCH|1688212800|290.04|294.278337|290.01|292.44191
2023-07-01 13:00:00|BCH|1688216400|292.441916|295.356099|287.2|287.605253
2023-07-01 14:00:00|BCH|1688220000|287.605187|290.03|285.6|288.53
2023-07-01 15:00:00|BCH|1688223600|288.53|289.53|286.22|286.731094
2023-07-01 16:00:00|BCH|1688227200|286.684313|292.59|285.268833|290.93
2023-07-01 17:00:00|BCH|1688230800|290.93|292.23|286.652737|288.60609
2023-07-01 18:00:00|BCH|1688234400|288.606031|295.218044|287.64|290.63
2023-07-01 19:00:00|BCH|1688238000|290.63|293.01|290.63|292.65
2023-07-01 20:00:00|BCH|1688241600|292.65|293.480659|291.22|291.5
2023-07-01 21:00:00|BCH|1688245200|291.5|291.698622|288.706823|290.88
2023-07-01 22:00:00|BCH|1688248800|290.88|291.547087|287.827327|288.23
2023-07-01 23:00:00|BCH|1688252400|288.23|293.89|288.113605|290.36
2023-07-02 00:00:00|BCH|1688256000|290.36|291.25174|288.528026|291.25174
2023-07-02 01:00:00|BCH|1688259600|291.25182|294.655885|279|284.827944
2023-07-02 02:00:00|BCH|1688263200|284.83|286.1|280.65|281.5
2023-07-02 03:00:00|BCH|1688266800|281.5|282.86|274.9|281.149714
2023-07-02 04:00:00|BCH|1688270400|281.149647|281.71|269.1|271.23
2023-07-02 05:00:00|BCH|1688274000|271.18857|274.16|268.41|272.57881
2023-07-02 06:00:00|BCH|1688277600|272.579147|279.11|271.866635|277.417075
2023-07-02 07:00:00|BCH|1688281200|277.417163|285.37|277.08|282.285646
2023-07-02 08:00:00|BCH|1688284800|282.285645|291.47|282.019288|288.386331
2023-07-02 09:00:00|BCH|1688288400|288.386332|290|286.05|289.427852
2023-07-02 10:00:00|BCH|1688292000|289.427847|307.93|289.03|302.65751
2023-07-02 11:00:00|BCH|1688295600|302.65752|304.88832|297.637362|298.887974
2023-07-02 12:00:00|BCH|1688299200|298.887967|301.14|297.105158|298.25
2023-07-02 13:00:00|BCH|1688302800|298.25|302.55|297.16|299.481437
2023-07-02 14:00:00|BCH|1688306400|299.481508|300.849252|293.46|296.030883
2023-07-02 15:00:00|BCH|1688310000|296.010085|299.61|290.447048|297
2023-07-02 16:00:00|BCH|1688313600|297|298.376372|291.04|295.450302
2023-07-02 17:00:00|BCH|1688317200|295.450293|296.25|292.88|294.58
2023-07-02 18:00:00|BCH|1688320800|294.58|294.88|290.46|291.72
2023-07-02 19:00:00|BCH|1688324400|291.7|294.433546|289.16|294.335711
2023-07-02 20:00:00|BCH|1688328000|294.335704|297.58|294.204644|295.72794
2023-07-02 21:00:00|BCH|1688331600|295.727949|296.148492|293.327588|295.59
2023-07-02 22:00:00|BCH|1688335200|295.59|296.138285|292.97|293.1
2023-07-02 23:00:00|BCH|1688338800|293.1|303.1|293.1|299.27
2023-07-03 00:00:00|BCH|1688342400|299.27|302.23|297.926126|299.09
2023-07-03 01:00:00|BCH|1688346000|299.09|299.187434|293.71|294.91
2023-07-03 02:00:00|BCH|1688349600|294.91|302.296051|294.820626|298.51
2023-07-03 03:00:00|BCH|1688353200|298.51|301.761669|297.73|299.6
2023-07-03 04:00:00|BCH|1688356800|299.6|299.91|297.83|299.219157
2023-07-03 05:00:00|BCH|1688360400|299.219171|299.907006|295.646249|296.346021
2023-07-03 06:00:00|BCH|1688364000|296.346025|297.125636|295.68|296.750197
2023-07-03 07:00:00|BCH|1688367600|296.750198|296.83|290.18|292.43
2023-07-03 08:00:00|BCH|1688371200|292.43|297.48|291.8|295.31
2023-07-03 09:00:00|BCH|1688374800|295.31|296.2|292.65|293.72
2023-07-03 10:00:00|BCH|1688378400|293.72|294.596041|291.603878|291.603881
2023-07-03 11:00:00|BCH|1688382000|291.603781|296.6|290.39|294.88
2023-07-03 12:00:00|BCH|1688385600|294.88|295.65|293.370329|293.41
2023-07-03 13:00:00|BCH|1688389200|293.41|293.57|287.17|291.2
2023-07-03 14:00:00|BCH|1688392800|291.2|292.651199|288.06|289.770035
2023-07-03 15:00:00|BCH|1688396400|289.796968|293.26|289.565139|291.254518
2023-07-03 16:00:00|BCH|1688400000|291.254617|294.99|289.92|290.512197
2023-07-03 17:00:00|BCH|1688403600|290.512186|290.552917|284.36|286.47
2023-07-03 18:00:00|BCH|1688407200|286.47|287.79|283.9|287.291821
2023-07-03 19:00:00|BCH|1688410800|287.291821|287.36|283.94|286.259293
2023-07-03 20:00:00|BCH|1688414400|286.260081|290.171659|283.49|288.04
2023-07-03 21:00:00|BCH|1688418000|288.04|288.85|285.684097|285.684097
2023-07-03 22:00:00|BCH|1688421600|285.684105|286.124032|280.15|282.09
2023-07-03 23:00:00|BCH|1688425200|282.09|284.814076|281.12|284.04
2023-07-04 00:00:00|BCH|1688428800|284.04|292.36|282.89|292.192206
2023-07-04 01:00:00|BCH|1688432400|292.194554|293|283.32|284.622766
2023-07-04 02:00:00|BCH|1688436000|284.622761|285.343179|281.78|283.780878
2023-07-04 03:00:00|BCH|1688439600|283.780898|285.213077|282.96|284.98
2023-07-04 04:00:00|BCH|1688443200|284.98|288.49|284.570887|286.039051
2023-07-04 05:00:00|BCH|1688446800|286.039052|286.372479|282.893166|284.32
2023-07-04 06:00:00|BCH|1688450400|284.29|284.81|280.86|281.731961
2023-07-04 07:00:00|BCH|1688454000|281.734234|283.56|281.11|282.138304
2023-07-04 08:00:00|BCH|1688457600|282.138292|283.180629|280.01|280.4
2023-07-04 09:00:00|BCH|1688461200|280.406697|283.041181|280.354429|281.492955
2023-07-04 10:00:00|BCH|1688464800|281.492999|284.474856|277.75|284.326741
2023-07-04 11:00:00|BCH|1688468400|284.326741|285.68|282.72|284.51
2023-07-04 12:00:00|BCH|1688472000|284.51|285.311187|283.17|284.72
2023-07-04 13:00:00|BCH|1688475600|284.72|284.72|281.908775|282.75
2023-07-04 14:00:00|BCH|1688479200|282.75|283.223964|280.75|282.1
2023-07-04 15:00:00|BCH|1688482800|282.1|282.720668|280.147337|280.45
2023-07-04 16:00:00|BCH|1688486400|280.45|281.794987|277.43|278.472074
2023-07-04 17:00:00|BCH|1688490000|278.471866|281.373448|276.98|277.23
2023-07-04 18:00:00|BCH|1688493600|277.23|278.746921|276.6|277.44
2023-07-04 19:00:00|BCH|1688497200|277.44|280.51|277.16|278.12
2023-07-04 20:00:00|BCH|1688500800|278.12|278.257619|272.453557|273.72
2023-07-04 21:00:00|BCH|1688504400|273.72|277.44|273.270087|277.12
2023-07-04 22:00:00|BCH|1688508000|277.12|278.112532|275.65|277.65
2023-07-04 23:00:00|BCH|1688511600|277.65|277.745907|272.13|274.066137
2023-07-05 00:00:00|BCH|1688515200|274.072059|275.15|271.38|272.32
2023-07-05 01:00:00|BCH|1688518800|272.33|277.003286|271.72607|272.769304
2023-07-05 02:00:00|BCH|1688522400|272.769358|276.531908|272.694853|274.49707
2023-07-05 03:00:00|BCH|1688526000|274.497074|278.3|274.49707|277.109856
2023-07-05 04:00:00|BCH|1688529600|277.109857|277.141968|275.12|275.627006
2023-07-05 05:00:00|BCH|1688533200|275.62703|275.76928|273.55|274.926342
2023-07-05 06:00:00|BCH|1688536800|274.926344|275.617314|272.7|273.2
2023-07-05 07:00:00|BCH|1688540400|273.2|274.860421|272.52|273.08
2023-07-05 08:00:00|BCH|1688544000|273.08|273.87|272.346365|273.04
2023-07-05 09:00:00|BCH|1688547600|273.04|275.002432|268.8|274.897949
2023-07-05 10:00:00|BCH|1688551200|274.897946|275.94|272.25|272.582154
2023-07-05 11:00:00|BCH|1688554800|272.582191|274.364747|260.94|263.59
2023-07-05 12:00:00|BCH|1688558400|263.59|266.444039|263.456155|264.52
2023-07-05 13:00:00|BCH|1688562000|264.52|264.81|257.43|257.825256
2023-07-05 14:00:00|BCH|1688565600|257.825264|262.667705|256.37|261.87
2023-07-05 15:00:00|BCH|1688569200|261.87|262.73|254.58|255.86
2023-07-05 16:00:00|BCH|1688572800|255.86|256.06714|248.82|253.396467
2023-07-05 17:00:00|BCH|1688576400|253.396468|256.42|252.47|254.441931
2023-07-05 18:00:00|BCH|1688580000|254.44193|257.68|254.44193|255.26
2023-07-05 19:00:00|BCH|1688583600|255.26|257.71|252.769687|254.06
2023-07-05 20:00:00|BCH|1688587200|254.06|256.655241|253.99|254.84
2023-07-05 21:00:00|BCH|1688590800|254.84|262.45|254.367425|259.6
2023-07-05 22:00:00|BCH|1688594400|259.621441|268.97|259.599505|262.97
2023-07-05 23:00:00|BCH|1688598000|262.97|272.43|262.33|271.29
2023-07-06 00:00:00|BCH|1688601600|271.38|273.695212|268.55|271.705363
2023-07-06 01:00:00|BCH|1688605200|271.705362|271.7572|268.47|270.29
2023-07-06 02:00:00|BCH|1688608800|270.29|280.74|269.894009|277.03118
2023-07-06 03:00:00|BCH|1688612400|276.981897|280.087682|276.59|276.781243
2023-07-06 04:00:00|BCH|1688616000|276.781243|277.842144|275.96|276.35
2023-07-06 05:00:00|BCH|1688619600|276.35|277.33|274.91|277.18
2023-07-06 06:00:00|BCH|1688623200|277.18|299.710823|277.143385|296.283285
2023-07-06 07:00:00|BCH|1688626800|296.283293|297.074421|292.29|294.284469
2023-07-06 08:00:00|BCH|1688630400|294.284485|294.551157|289.85|292
2023-07-06 09:00:00|BCH|1688634000|292|297.61|290.8|296.26
2023-07-06 10:00:00|BCH|1688637600|296.26|302.99|294.79|296.08
2023-07-06 11:00:00|BCH|1688641200|296.221001|297.89|294.23858|297.19
2023-07-06 12:00:00|BCH|1688644800|297.19|297.407007|289.64|291.63
2023-07-06 13:00:00|BCH|1688648400|291.63|292.66|283.23|286.696142
2023-07-06 14:00:00|BCH|1688652000|286.69612|289.6|281.38|282.405283
2023-07-06 15:00:00|BCH|1688655600|282.395403|285.292413|275.883943|285.292413
2023-07-06 16:00:00|BCH|1688659200|285.292796|287.63|281.83|285.82
2023-07-06 17:00:00|BCH|1688662800|285.82|288.06|278.18|280.314897
2023-07-06 18:00:00|BCH|1688666400|280.314887|284.42|280.04|283.640913
2023-07-06 19:00:00|BCH|1688670000|283.640912|288.4|283.640912|288.15
2023-07-06 20:00:00|BCH|1688673600|288.15|288.15|282.042088|282.8
2023-07-06 21:00:00|BCH|1688677200|282.8|285.94|282.543589|284.937014
2023-07-06 22:00:00|BCH|1688680800|284.936928|286.319128|282.530138|285.53
2023-07-06 23:00:00|BCH|1688684400|285.53|288.127537|283.686405|286.736523
2023-07-07 00:00:00|BCH|1688688000|286.750818|286.750818|274.1|275.236358
2023-07-07 01:00:00|BCH|1688691600|275.215015|284.91|272.56|283.08778
2023-07-07 02:00:00|BCH|1688695200|283.087769|283.99|279.003467|282.74
2023-07-07 03:00:00|BCH|1688698800|282.74|287.25|282.304843|284.82
2023-07-07 04:00:00|BCH|1688702400|284.82|285.84|282.45|284.85
2023-07-07 05:00:00|BCH|1688706000|284.85|285.351287|279.87|280.89546
2023-07-07 06:00:00|BCH|1688709600|280.89546|286.69|279.42|283.46
2023-07-07 07:00:00|BCH|1688713200|283.46|284.5|281.273196|281.645744
2023-07-07 08:00:00|BCH|1688716800|281.645747|282.918288|277.61|280.280545
2023-07-07 09:00:00|BCH|1688720400|280.278818|282.01|278.986777|278.986785
2023-07-07 10:00:00|BCH|1688724000|278.986688|282.54|278.952104|281.122872
2023-07-07 11:00:00|BCH|1688727600|281.122834|281.614848|279.54|281.214528
2023-07-07 12:00:00|BCH|1688731200|281.214527|281.58|278.08|278.52
2023-07-07 13:00:00|BCH|1688734800|278.52|281.62|274.7|279.61
2023-07-07 14:00:00|BCH|1688738400|279.61|287.25|277.2|286.767761
2023-07-07 15:00:00|BCH|1688742000|286.767766|288.82|282.56|282.87
2023-07-07 16:00:00|BCH|1688745600|282.914269|283.51|281.299462|283.39803
2023-07-07 17:00:00|BCH|1688749200|283.398|283.716343|279.91|281.39
2023-07-07 18:00:00|BCH|1688752800|281.39|282.15|279.729696|280.95
2023-07-07 19:00:00|BCH|1688756400|280.95|281.409185|277.95|278.259721
2023-07-07 20:00:00|BCH|1688760000|278.259727|280.98582|278.15|280.455938
2023-07-07 21:00:00|BCH|1688763600|280.455973|280.85|279.31|279.66
2023-07-07 22:00:00|BCH|1688767200|279.66|279.985068|278.1|278.285931
2023-07-07 23:00:00|BCH|1688770800|278.285943|278.285943|275.712808|277.752604
2023-07-08 00:00:00|BCH|1688774400|277.88|279.514166|277.708906|278.561485
2023-07-08 01:00:00|BCH|1688778000|278.561421|278.561817|276.382006|277.483499
2023-07-08 02:00:00|BCH|1688781600|277.483502|282.738045|277.22789|281.139239
2023-07-08 03:00:00|BCH|1688785200|281.09|282.34|280.13|281.383844
2023-07-08 04:00:00|BCH|1688788800|281.383905|281.383905|278.59|278.64
2023-07-08 05:00:00|BCH|1688792400|278.64|279.81|278.11|279.004446
2023-07-08 06:00:00|BCH|1688796000|279.004492|279.05|277.11|278.260403
2023-07-08 07:00:00|BCH|1688799600|278.260439|279.14776|277.270113|278.038423
2023-07-08 08:00:00|BCH|1688803200|278.038423|279.402261|277.916287|278.997592
2023-07-08 09:00:00|BCH|1688806800|278.997636|280.222302|278.520771|279.71
2023-07-08 10:00:00|BCH|1688810400|279.71|279.882783|277.849762|278.49339
2023-07-08 11:00:00|BCH|1688814000|278.493363|278.493383|277.27|277.526634
2023-07-08 12:00:00|BCH|1688817600|277.526621|277.95|265.59|269.84
2023-07-08 13:00:00|BCH|1688821200|269.84|269.87|265.22|266.092284
2023-07-08 14:00:00|BCH|1688824800|266.092333|269.44|265.708845|268.151918
2023-07-08 15:00:00|BCH|1688828400|268.151808|268.87|266.85|267.44
2023-07-08 16:00:00|BCH|1688832000|267.44|268.102659|266.59|267.19
2023-07-08 17:00:00|BCH|1688835600|267.19|268.248764|266.22|266.595086
2023-07-08 18:00:00|BCH|1688839200|266.595158|266.62|262.182681|262.91
2023-07-08 19:00:00|BCH|1688842800|262.91|267.54|262.161789|266.918151
2023-07-08 20:00:00|BCH|1688846400|266.918126|269.77|266.17|268.26
2023-07-08 21:00:00|BCH|1688850000|268.26|268.26|264.49|266.79
2023-07-08 22:00:00|BCH|1688853600|266.79|269.52|265.99|268.672887
2023-07-08 23:00:00|BCH|1688857200|268.673038|269.69314|267.564675|269.236513
2023-07-09 00:00:00|BCH|1688860800|269.236513|272.76|268.47|272.083504
2023-07-09 01:00:00|BCH|1688864400|272.083739|279.06|270.145237|276.350399
2023-07-09 02:00:00|BCH|1688868000|276.350412|277.071125|274.04|274.93
2023-07-09 03:00:00|BCH|1688871600|274.93|276.39|273.41|274.056439
2023-07-09 04:00:00|BCH|1688875200|274.056438|274.64|273.31|273.567083
2023-07-09 05:00:00|BCH|1688878800|273.566585|273.65|271.19|271.19
2023-07-09 06:00:00|BCH|1688882400|271.19|272.182447|270.358331|270.507619
2023-07-09 07:00:00|BCH|1688886000|270.507488|270.97|266.77|267.142275
2023-07-09 08:00:00|BCH|1688889600|267.142304|268.8|267.085833|268.33
2023-07-09 09:00:00|BCH|1688893200|268.33|270.2|268.18|269.62
2023-07-09 10:00:00|BCH|1688896800|269.62|270.043325|268.21|268.44
2023-07-09 11:00:00|BCH|1688900400|268.44|269.169024|267.69|268.72042
2023-07-09 12:00:00|BCH|1688904000|268.720417|268.842787|267.573982|268.26
2023-07-09 13:00:00|BCH|1688907600|268.26|272.92|267.99|270.77
2023-07-09 14:00:00|BCH|1688911200|270.77|271.46|267.03|267.371213
2023-07-09 15:00:00|BCH|1688914800|267.371228|269.388749|264.4|268.246341
2023-07-09 16:00:00|BCH|1688918400|268.246317|268.875969|266.848733|268.069852
2023-07-09 17:00:00|BCH|1688922000|268.069843|270.29|267.36|268.53
2023-07-09 18:00:00|BCH|1688925600|268.53|268.53|267.097051|268.25
2023-07-09 19:00:00|BCH|1688929200|268.25|269.091504|267.993305|268.140315
2023-07-09 20:00:00|BCH|1688932800|268.140326|268.82|266.7|267.738978
2023-07-09 21:00:00|BCH|1688936400|267.738978|268.514579|264.82|266.254882
2023-07-09 22:00:00|BCH|1688940000|266.254883|267.02|265.298596|265.72
2023-07-09 23:00:00|BCH|1688943600|265.72|266.76|262.31|265.73
2023-07-10 00:00:00|BCH|1688947200|265.73|266.69|264.399179|265.667884
2023-07-10 01:00:00|BCH|1688950800|265.66785|266|258.66|263.661576
2023-07-10 02:00:00|BCH|1688954400|263.661595|269.76|262.674516|267.41798
2023-07-10 03:00:00|BCH|1688958000|267.418|274.43|266.789392|272.33226
2023-07-10 04:00:00|BCH|1688961600|272.332353|273.18|270.082768|270.35
2023-07-10 05:00:00|BCH|1688965200|270.35|270.47|267.914027|268.43
2023-07-10 06:00:00|BCH|1688968800|268.43|269.08|264.737926|264.865155
2023-07-10 07:00:00|BCH|1688972400|264.865158|266.254891|264.75|265.186695
2023-07-10 08:00:00|BCH|1688976000|265.186709|266.55|264.17|264.266236
2023-07-10 09:00:00|BCH|1688979600|264.266236|266.68|262.14|266.272542
2023-07-10 10:00:00|BCH|1688983200|266.272547|271.08|265.527877|269.96
2023-07-10 11:00:00|BCH|1688986800|269.96|271.29|268.292632|269.070726
2023-07-10 12:00:00|BCH|1688990400|269.070493|269.608057|268.098725|268.832978
2023-07-10 13:00:00|BCH|1688994000|268.832976|270.14|266.91|267.094565
2023-07-10 14:00:00|BCH|1688997600|267.094567|270.59|266.8|269.393344
2023-07-10 15:00:00|BCH|1689001200|269.330126|281.28|269.26|278.513431
2023-07-10 16:00:00|BCH|1689004800|278.513404|278.710783|274.88|276.217133
2023-07-10 17:00:00|BCH|1689008400|276.19785|277.95|274.77679|276.936896
2023-07-10 18:00:00|BCH|1689012000|276.956684|277.23|273.855039|274.02
2023-07-10 19:00:00|BCH|1689015600|274.02|277.422126|273.37|276.31
2023-07-10 20:00:00|BCH|1689019200|276.31|284.3|275.865332|283.09
2023-07-10 21:00:00|BCH|1689022800|283.000495|287.28978|280.805088|281.23
2023-07-10 22:00:00|BCH|1689026400|281.23|281.750987|277.55|278.1
2023-07-10 23:00:00|BCH|1689030000|278.1|278.216715|274.452275|275.194018
2023-07-11 00:00:00|BCH|1689033600|275.19401|276.42|273.15241|274.764146
2023-07-11 01:00:00|BCH|1689037200|274.762525|276.986182|273.52|274.070401
2023-07-11 02:00:00|BCH|1689040800|274.070393|275.93|274.03|275.440747
2023-07-11 03:00:00|BCH|1689044400|275.440816|275.590028|272.819273|272.84
2023-07-11 04:00:00|BCH|1689048000|272.84|274.17|272.55|273.875124
2023-07-11 05:00:00|BCH|1689051600|273.875087|274.5|272.198995|273.206131
2023-07-11 06:00:00|BCH|1689055200|273.206129|273.5831|272.04|273.348589
2023-07-11 07:00:00|BCH|1689058800|273.367668|276.7|273.16|276.12
2023-07-11 08:00:00|BCH|1689062400|276.12|277.220797|274.702118|274.890619
2023-07-11 09:00:00|BCH|1689066000|274.894287|275.23282|273.436325|273.436325
2023-07-11 10:00:00|BCH|1689069600|273.436228|274.222775|272.327762|273.50988
2023-07-11 11:00:00|BCH|1689073200|273.510136|273.971295|272.862477|273.47
2023-07-11 12:00:00|BCH|1689076800|273.47|274.79|273.209022|273.528284
2023-07-11 13:00:00|BCH|1689080400|273.539794|273.539794|272.340528|273.423357
2023-07-11 14:00:00|BCH|1689084000|273.423348|274.184016|272|273.203215
2023-07-11 15:00:00|BCH|1689087600|273.203171|275.22|271.9|274.066276
2023-07-11 16:00:00|BCH|1689091200|274.066485|277.19|273.02|273.751159
2023-07-11 17:00:00|BCH|1689094800|273.763776|274.3|270.51|272.869584
2023-07-11 18:00:00|BCH|1689098400|272.869479|274|272.179457|273.29
2023-07-11 19:00:00|BCH|1689102000|273.29|273.82|272.107043|273.72
2023-07-11 20:00:00|BCH|1689105600|273.72|274.91135|273.636021|274.182485
2023-07-11 21:00:00|BCH|1689109200|274.186267|275.155205|273.62|273.99
2023-07-11 22:00:00|BCH|1689112800|273.99|274.57935|273.65|274.51
2023-07-11 23:00:00|BCH|1689116400|274.51|275.043555|273.840298|274.92
2023-07-12 00:00:00|BCH|1689120000|274.92|275.29|273.79|273.942786
2023-07-12 01:00:00|BCH|1689123600|273.942789|274.888981|272.8694|274.508276
2023-07-12 02:00:00|BCH|1689127200|274.508275|276.61|274.33781|274.898295
2023-07-12 03:00:00|BCH|1689130800|274.898184|276.6|274.88102|275.072582
2023-07-12 04:00:00|BCH|1689134400|275.072324|275.25|274.14|274.528231
2023-07-12 05:00:00|BCH|1689138000|274.528217|274.87|273.773491|274.66
2023-07-12 06:00:00|BCH|1689141600|274.664663|276.08|274.61|275.578992
2023-07-12 07:00:00|BCH|1689145200|275.555941|276.68|274.684904|276.13
2023-07-12 08:00:00|BCH|1689148800|276.13|285.96|276.13|283.99
2023-07-12 09:00:00|BCH|1689152400|283.99|285.483818|282.809653|283.088659
2023-07-12 10:00:00|BCH|1689156000|283.088658|284.80241|282.6|284.50776
2023-07-12 11:00:00|BCH|1689159600|284.507766|286.8|282.9|284.147418
2023-07-12 12:00:00|BCH|1689163200|284.147402|285.52|283.758561|285.48
2023-07-12 13:00:00|BCH|1689166800|285.48|294.04|284.275879|286.59
2023-07-12 14:00:00|BCH|1689170400|286.59|289.12|281.25|285.27
2023-07-12 15:00:00|BCH|1689174000|285.27|287.46|283.988673|286.109275
2023-07-12 16:00:00|BCH|1689177600|286.109033|287.35|281.3|282.793496
2023-07-12 17:00:00|BCH|1689181200|282.793476|283.27196|279.74|282.040474
2023-07-12 18:00:00|BCH|1689184800|282.040473|282.452342|280.465997|280.88
2023-07-12 19:00:00|BCH|1689188400|280.88|282.66|280.88|281.927356
2023-07-12 20:00:00|BCH|1689192000|281.927368|282.014347|276.822246|278.379239
2023-07-12 21:00:00|BCH|1689195600|278.379233|279.820359|277.8|279.38
2023-07-12 22:00:00|BCH|1689199200|279.38|279.418452|278.05|278.89
2023-07-12 23:00:00|BCH|1689202800|278.89|279.43|278.691751|279.13
2023-07-13 00:00:00|BCH|1689206400|279.13|283.543081|279.123069|282.214738
2023-07-13 01:00:00|BCH|1689210000|282.214695|285.676085|282.068611|282.221973
2023-07-13 02:00:00|BCH|1689213600|282.243294|283.58|281.172259|282.99
2023-07-13 03:00:00|BCH|1689217200|282.99|284.818662|282.58|283
2023-07-13 04:00:00|BCH|1689220800|283|284.490623|281.753099|281.77
2023-07-13 05:00:00|BCH|1689224400|281.77|281.77|279.55|279.78
2023-07-13 06:00:00|BCH|1689228000|279.78|280.811614|278.59232|280.811614
2023-07-13 07:00:00|BCH|1689231600|280.81161|284.449739|280.451308|284.171997
2023-07-13 08:00:00|BCH|1689235200|284.173405|289.25|283.756105|283.91
2023-07-13 09:00:00|BCH|1689238800|283.85|284.29|282.754699|283.898733
2023-07-13 10:00:00|BCH|1689242400|283.89866|286.11|283.75|285.3
2023-07-13 11:00:00|BCH|1689246000|285.3|287.08|284.455181|285.372246
2023-07-13 12:00:00|BCH|1689249600|285.380533|285.748396|284.27|285.389361
2023-07-13 13:00:00|BCH|1689253200|285.392118|287.78|283.14|284.254979
2023-07-13 14:00:00|BCH|1689256800|284.254886|285.66|283.526888|285.37
2023-07-13 15:00:00|BCH|1689260400|285.37|285.407302|283.2|283.2
2023-07-13 16:00:00|BCH|1689264000|283.2|291.812118|283.11|285.935017
2023-07-13 17:00:00|BCH|1689267600|285.97|286.53|278.97|280.34
2023-07-13 18:00:00|BCH|1689271200|280.34|281.629573|277.23|280.78
2023-07-13 19:00:00|BCH|1689274800|280.78|288.19|272.55|276.2
2023-07-13 20:00:00|BCH|1689278400|276.33|279.344405|274.76|277.43
2023-07-13 21:00:00|BCH|1689282000|277.4|278.029845|272.24026|272.65
2023-07-13 22:00:00|BCH|1689285600|272.65|274.18|269.53|274.120898
2023-07-13 23:00:00|BCH|1689289200|274.12094|274.465507|271.4|273.129458
2023-07-14 00:00:00|BCH|1689292800|273.139264|275.05|272.591314|274.32982
2023-07-14 01:00:00|BCH|1689296400|274.329831|278.13|272.139016|277.94
2023-07-14 02:00:00|BCH|1689300000|277.97|277.97|272.98|274.38
2023-07-14 03:00:00|BCH|1689303600|274.380033|275.08|272.931753|274.8
2023-07-14 04:00:00|BCH|1689307200|274.8|276.96|274.563641|275.394618
2023-07-14 05:00:00|BCH|1689310800|275.394618|277|273.93|275.900481
2023-07-14 06:00:00|BCH|1689314400|275.900491|277.91|275.53117|276.929868
2023-07-14 07:00:00|BCH|1689318000|276.929864|276.932652|275.825791|276.78007
2023-07-14 08:00:00|BCH|1689321600|276.780068|276.99|271.69|273.121115
2023-07-14 09:00:00|BCH|1689325200|273.1211|275.29|273.05|274.37
2023-07-14 10:00:00|BCH|1689328800|274.37|275.094865|272.67|274.02
2023-07-14 11:00:00|BCH|1689332400|274.02|274.35|272.581126|272.84
2023-07-14 12:00:00|BCH|1689336000|272.84|273.837723|272.620538|273.61
2023-07-14 13:00:00|BCH|1689339600|273.61|273.655063|270.81|271.15
2023-07-14 14:00:00|BCH|1689343200|271.15|273.447759|270.782968|273.28
2023-07-14 15:00:00|BCH|1689346800|273.28|273.52184|272.077158|273.12
2023-07-14 16:00:00|BCH|1689350400|273.12|274.076772|272.33|272.81
2023-07-14 17:00:00|BCH|1689354000|272.81|273.288344|264|266.76719
2023-07-14 18:00:00|BCH|1689357600|266.767184|267.396204|262.9|265.339911
2023-07-14 19:00:00|BCH|1689361200|265.339775|268.847489|254.62|258.22
2023-07-14 20:00:00|BCH|1689364800|258.22|260.38|256.55|259.27
2023-07-14 21:00:00|BCH|1689368400|259.304276|261.57|256.19|258.83
2023-07-14 22:00:00|BCH|1689372000|258.83|260.395919|258.567118|260.395919
2023-07-14 23:00:00|BCH|1689375600|260.395694|261|259.76|260.12
2023-07-15 00:00:00|BCH|1689379200|260.12|264.616602|260.12|264.390594
2023-07-15 01:00:00|BCH|1689382800|264.390581|264.405437|260|261.589378
2023-07-15 02:00:00|BCH|1689386400|261.589332|261.589332|258.71604|259.05
2023-07-15 03:00:00|BCH|1689390000|259.05|259.282256|258.164685|258.64
2023-07-15 04:00:00|BCH|1689393600|258.64|258.64|258.64|258.64
2023-07-15 05:00:00|BCH|1689397200|258.64|258.64|258.64|258.64
2023-07-15 06:00:00|BCH|1689400800|258.64|258.64|258.64|258.64
2023-07-15 07:00:00|BCH|1689404400|258.64|258.64|258.64|258.64
2023-07-15 08:00:00|BCH|1689408000|258.64|258.64|258.64|258.64
2023-07-15 09:00:00|BCH|1689411600|258.64|258.64|258.64|258.64
2023-07-15 10:00:00|BCH|1689415200|258.64|258.64|258.64|258.64
2023-07-15 11:00:00|BCH|1689418800|258.64|258.64|258.64|258.64
2023-07-15 12:00:00|BCH|1689422400|258.64|258.64|258.64|258.64
2023-07-15 13:00:00|BCH|1689426000|258.64|258.64|258.64|258.64
2023-07-15 14:00:00|BCH|1689429600|258.64|258.64|258.64|258.64
2023-07-15 15:00:00|BCH|1689433200|258.64|258.64|258.64|258.64
2023-07-15 16:00:00|BCH|1689436800|258.64|258.64|258.64|258.64
2023-07-15 17:00:00|BCH|1689440400|258.64|258.64|258.64|258.64
2023-07-15 18:00:00|BCH|1689444000|258.64|258.64|258.64|258.64
2023-07-15 19:00:00|BCH|1689447600|258.64|258.64|258.64|258.64
2023-07-15 20:00:00|BCH|1689451200|258.64|258.64|258.64|258.64
2023-07-15 21:00:00|BCH|1689454800|258.64|258.64|258.64|258.64
2023-07-15 22:00:00|BCH|1689458400|253.078339|253.078347|250.93|251.234786
2023-07-16 01:00:00|BCH|1689469200|253.48|258.730015|252.55|257.81
2023-07-16 02:00:00|BCH|1689472800|257.81|261.29|257.289512|259.57
2023-07-16 03:00:00|BCH|1689476400|259.57|259.876073|255.64|257.127497
2023-07-16 04:00:00|BCH|1689480000|257.127504|257.170247|255.61694|255.82
2023-07-16 05:00:00|BCH|1689483600|255.82|256.074281|253.82|255.356324
2023-07-16 06:00:00|BCH|1689487200|255.356323|258.667439|255.16|258.050862
2023-07-16 07:00:00|BCH|1689490800|258.050564|258.050564|255.67|256.19
2023-07-16 08:00:00|BCH|1689494400|256.19|257.72|255.33|257.441269
2023-07-16 09:00:00|BCH|1689498000|257.441268|258.193864|256.76|257.199542
2023-07-16 10:00:00|BCH|1689501600|257.199605|257.549586|256.41|256.94
2023-07-16 11:00:00|BCH|1689505200|256.94|256.94|253.63|253.87
2023-07-16 12:00:00|BCH|1689508800|253.87|254.13|252.553862|253.58
2023-07-16 13:00:00|BCH|1689512400|253.59|254.447179|251.966508|253.21152
2023-07-16 14:00:00|BCH|1689516000|253.211517|253.78|252.100503|253.058946
2023-07-16 15:00:00|BCH|1689519600|253.058991|255.073874|253.058943|254.75
2023-07-16 16:00:00|BCH|1689523200|254.75|258.35|253.97|256.594395
2023-07-16 17:00:00|BCH|1689526800|256.594374|258.23|256.105213|257.95
2023-07-16 18:00:00|BCH|1689530400|257.950001|258.03|255.77|256.15
2023-07-16 19:00:00|BCH|1689534000|256.15|256.56|254.62|254.98
2023-07-16 20:00:00|BCH|1689537600|254.98|255.598998|252.66|252.9
2023-07-16 21:00:00|BCH|1689541200|252.89|253.3|250.9|251.627541
2023-07-16 22:00:00|BCH|1689544800|251.627539|253.09|251.627539|252.59
2023-07-16 23:00:00|BCH|1689548400|252.59|253.42|252.36|253.17
2023-07-17 00:00:00|BCH|1689552000|253.17|253.42|248|249.983633
2023-07-17 01:00:00|BCH|1689555600|249.98363|251.49|248.138353|250.7
2023-07-17 02:00:00|BCH|1689559200|250.7|254.502301|250.46|254.06
2023-07-17 03:00:00|BCH|1689562800|254.06|254.161469|252.54564|252.596316
2023-07-17 04:00:00|BCH|1689566400|252.596323|253.65|252.279113|252.6
2023-07-17 05:00:00|BCH|1689570000|252.6|253|251.63666|252.219165
2023-07-17 06:00:00|BCH|1689573600|252.219206|253.020603|251.37|251.48
2023-07-17 07:00:00|BCH|1689577200|251.48|251.951806|250.91|251.8
2023-07-17 08:00:00|BCH|1689580800|251.8|252.122034|251.23|251.349099
2023-07-17 09:00:00|BCH|1689584400|251.3491|252.68|251.138144|251.381914
2023-07-17 10:00:00|BCH|1689588000|251.381801|251.761813|247.58|247.97309
2023-07-17 11:00:00|BCH|1689591600|247.973086|248.899379|242|245.66
2023-07-17 12:00:00|BCH|1689595200|245.66|246.943323|244.336574|244.340047
2023-07-17 13:00:00|BCH|1689598800|244.339851|245.4|242.29|245.377847
2023-07-17 14:00:00|BCH|1689602400|245.377436|246.585982|244.34|246.343125
2023-07-17 15:00:00|BCH|1689606000|246.343127|247.58|244.72|245.708856
2023-07-17 16:00:00|BCH|1689609600|245.708857|245.74|243.383251|243.78
2023-07-17 17:00:00|BCH|1689613200|243.76|245.24|238.411278|239.808547
2023-07-17 18:00:00|BCH|1689616800|239.73|240.288096|236|237.252224
2023-07-17 19:00:00|BCH|1689620400|237.25233|240.61|235.9|239.27
2023-07-17 20:00:00|BCH|1689624000|239.216446|240.01|238.92|239.422915
2023-07-17 21:00:00|BCH|1689627600|239.39|240.95|238.84|239.3
2023-07-17 22:00:00|BCH|1689631200|239.3|243.52|239.101662|243.238673
2023-07-17 23:00:00|BCH|1689634800|243.23892|243.508976|241.789549|241.789549
2023-07-18 00:00:00|BCH|1689638400|241.789513|242.93352|241.2|242.144289
2023-07-18 01:00:00|BCH|1689642000|242.144284|243.95|241.628002|242.39
2023-07-18 02:00:00|BCH|1689645600|242.39|243.55|241.77|243.299769
2023-07-18 03:00:00|BCH|1689649200|243.299756|243.39315|242.32|242.32
2023-07-18 03:00:00|BCH|1689649200|243.299756|243.39315|239.85|239.96
2023-07-18 04:00:00|BCH|1689652800|239.96|240.983842|239.928399|240.3
2023-07-18 05:00:00|BCH|1689656400|240.3|240.677779|239.45|240.312936
2023-07-18 06:00:00|BCH|1689660000|240.313157|240.317993|239.36|239.424115
2023-07-18 07:00:00|BCH|1689663600|239.424116|240.385817|236.116552|237.4
2023-07-18 08:00:00|BCH|1689667200|237.4|238.29|236.833015|237.384517
2023-07-18 09:00:00|BCH|1689670800|237.384516|237.742184|233.48|236.949464
2023-07-18 10:00:00|BCH|1689674400|236.949511|237.663229|236.139436|236.23
2023-07-18 11:00:00|BCH|1689678000|236.23|238.42|236.22|237.553978
2023-07-18 12:00:00|BCH|1689681600|237.553728|238.19|234.251554|234.27
2023-07-18 13:00:00|BCH|1689685200|234.27|235.190641|231.931507|232.6473
2023-07-18 14:00:00|BCH|1689688800|232.647297|235.366228|232.593826|234.52
2023-07-18 15:00:00|BCH|1689692400|234.52|244.122045|234.52|240.34
2023-07-18 16:00:00|BCH|1689696000|240.34|244.53|239.68|243.033314
2023-07-18 17:00:00|BCH|1689699600|243.05828|246|239.09|244.091119
2023-07-18 18:00:00|BCH|1689703200|244.091115|244.55|240.79|241.5144
2023-07-18 19:00:00|BCH|1689706800|241.511081|243.39|240.715215|243.38
2023-07-18 20:00:00|BCH|1689710400|243.38|243.86|241.059171|241.119165
2023-07-18 21:00:00|BCH|1689714000|241.119165|241.68|239.8|241.23
2023-07-18 22:00:00|BCH|1689717600|241.23|245.37|241.15|244.936254
2023-07-18 23:00:00|BCH|1689721200|244.915186|245.510358|244.041838|245.407793
2023-07-19 00:00:00|BCH|1689724800|245.407784|247.920763|243.78|243.78028
2023-07-19 01:00:00|BCH|1689728400|243.780209|249.010214|243.39|248.72
2023-07-19 02:00:00|BCH|1689732000|248.72|251.78|248.269254|250.75968
2023-07-19 03:00:00|BCH|1689735600|250.759681|250.991442|249.67|250.35339
2023-07-19 04:00:00|BCH|1689739200|250.353612|251.315399|248.35|248.433903
2023-07-19 05:00:00|BCH|1689742800|248.433752|249.977879|248.24|248.58153
2023-07-19 06:00:00|BCH|1689746400|248.581634|249.97|248.33|249.750994
2023-07-19 07:00:00|BCH|1689750000|249.73|250.47|246.345475|247.114048
2023-07-19 08:00:00|BCH|1689753600|247.114042|247.36|245.84|246.29
2023-07-19 09:00:00|BCH|1689757200|246.32|246.528988|244.53|244.53
2023-07-19 10:00:00|BCH|1689760800|244.53|246.790228|243.44|245.664075
2023-07-19 11:00:00|BCH|1689764400|245.664033|246.16|244.98|245.3
2023-07-19 12:00:00|BCH|1689768000|245.3|246.805835|244.71|246.55
2023-07-19 13:00:00|BCH|1689771600|246.55|247.26277|244.08|244.841481
2023-07-19 14:00:00|BCH|1689775200|244.841483|248.28|243.656024|245.912988
2023-07-19 15:00:00|BCH|1689778800|245.912991|246.13|242.86|243.644106
2023-07-19 16:00:00|BCH|1689782400|243.64411|245.300489|243.235927|244.959089
2023-07-19 17:00:00|BCH|1689786000|244.959122|245.21|243.44|243.959145
2023-07-19 18:00:00|BCH|1689789600|243.959145|246.82|243.959145|245.5
2023-07-19 19:00:00|BCH|1689793200|245.5|246.079162|244.571726|245.378736
2023-07-19 20:00:00|BCH|1689796800|245.378861|245.89413|244.838116|244.91
2023-07-19 21:00:00|BCH|1689800400|244.91|244.977211|243.525142|243.77
2023-07-19 22:00:00|BCH|1689804000|243.77|244.06|241.26|243.976398
2023-07-19 23:00:00|BCH|1689807600|243.976393|245.015673|243.28|244.133112
2023-07-20 00:00:00|BCH|1689811200|244.1494|244.912443|243.62|244.006984
2023-07-20 01:00:00|BCH|1689814800|244.006902|246.15|243.072683|245.41
2023-07-20 02:00:00|BCH|1689818400|245.41|245.653095|244.24|244.36
2023-07-20 03:00:00|BCH|1689822000|244.36|246.160529|244.253729|244.62
2023-07-20 04:00:00|BCH|1689825600|244.591209|244.823917|243.632044|243.95
2023-07-20 05:00:00|BCH|1689829200|243.97|244.46|242.772366|243
2023-07-20 06:00:00|BCH|1689832800|243|245.805421|242.8|245.76
2023-07-20 07:00:00|BCH|1689836400|245.76|245.970038|244.51|245.15
2023-07-20 08:00:00|BCH|1689840000|245.15|248.07|245.052229|246.97
2023-07-20 09:00:00|BCH|1689843600|246.97|249.872674|246.62|248.68
2023-07-20 10:00:00|BCH|1689847200|248.68|255.22|247.98|252.35
2023-07-20 11:00:00|BCH|1689850800|252.35|254.57|250.51|250.86
2023-07-20 12:00:00|BCH|1689854400|250.86|251.335714|249.61|249.64
2023-07-20 13:00:00|BCH|1689858000|249.64|250.3|248.89|248.981495
2023-07-20 14:00:00|BCH|1689861600|248.981517|250.711048|248.857922|250.303227
2023-07-20 15:00:00|BCH|1689865200|250.303304|250.303304|242.03|244.16
2023-07-20 16:00:00|BCH|1689868800|244.16|244.805934|242.82|243.193396
2023-07-20 17:00:00|BCH|1689872400|243.193451|244.17901|241.69|242.152484
2023-07-20 18:00:00|BCH|1689876000|242.152445|243.33|242|242.67
2023-07-20 19:00:00|BCH|1689879600|242.67|243.57|242.11291|242.46
2023-07-20 20:00:00|BCH|1689883200|242.46|243.236097|242.4038|243.13
2023-07-20 21:00:00|BCH|1689886800|243.13|243.133795|240.564447|241.95
2023-07-20 22:00:00|BCH|1689890400|241.95|245.490183|241.78|244.901546
2023-07-20 23:00:00|BCH|1689894000|244.901779|247.247698|244.06|244.615399
2023-07-21 00:00:00|BCH|1689897600|244.615796|245.039614|243.89|244.098001
2023-07-21 01:00:00|BCH|1689901200|244.098012|244.116106|241.59|242.79808
2023-07-21 02:00:00|BCH|1689904800|242.798077|244.84|242.4|244.69
2023-07-21 03:00:00|BCH|1689908400|244.69|246.85|244.360435|245.385406
2023-07-21 04:00:00|BCH|1689912000|245.385406|246.35|244.91|245.2
2023-07-21 05:00:00|BCH|1689915600|245.2|245.36|243.92|243.97
2023-07-21 06:00:00|BCH|1689919200|243.97|244.303939|243.25|243.828687
2023-07-21 07:00:00|BCH|1689922800|243.828711|244.06|243.01|243.72
2023-07-21 08:00:00|BCH|1689926400|243.72|243.95|242.14|242.743959
2023-07-21 09:00:00|BCH|1689930000|242.743961|243.591916|242.65|243.41
2023-07-21 10:00:00|BCH|1689933600|243.41|243.972621|242.15|242.23
2023-07-21 11:00:00|BCH|1689937200|242.23|243.28|242.2|242.475542
2023-07-21 12:00:00|BCH|1689940800|242.475537|242.873732|241.78|242.64
2023-07-21 13:00:00|BCH|1689944400|242.64|245.85|242.64|244.89
2023-07-21 14:00:00|BCH|1689948000|244.89|244.89|243.798489|244.364312
2023-07-21 15:00:00|BCH|1689951600|244.364409|245.81|243.785145|245.244155
2023-07-21 16:00:00|BCH|1689955200|245.244133|245.513174|244.613928|244.975887
2023-07-21 17:00:00|BCH|1689958800|244.975931|245.65|244.210833|245.51
2023-07-21 18:00:00|BCH|1689962400|245.51|246.50695|245.345201|246.5
2023-07-21 19:00:00|BCH|1689966000|246.5|248.21|246.243653|246.243653
2023-07-21 20:00:00|BCH|1689969600|246.243651|246.95135|244.839709|246.7
2023-07-21 21:00:00|BCH|1689973200|246.7|247.04|246.212499|246.971185
2023-07-21 22:00:00|BCH|1689976800|246.97118|247.64|246.486651|247.01
2023-07-21 23:00:00|BCH|1689980400|247.01|247.568663|246.75|246.81112
2023-07-22 00:00:00|BCH|1689984000|246.811119|246.87049|245.915205|246.07
2023-07-22 01:00:00|BCH|1689987600|246.07|247.69|246.07|247.640909
2023-07-22 02:00:00|BCH|1689991200|247.640907|247.77|246.046183|246.07
2023-07-22 03:00:00|BCH|1689994800|246.07|247.26|245.9|247.07
2023-07-22 04:00:00|BCH|1689998400|247.07|247.27|246.28|246.381361
2023-07-22 05:00:00|BCH|1690002000|246.381247|246.77|245.374216|245.67
2023-07-22 06:00:00|BCH|1690005600|245.67|245.77|244.97|245.3
2023-07-22 07:00:00|BCH|1690009200|245.3|245.37|244.535011|245.22813
2023-07-22 08:00:00|BCH|1690012800|245.225925|246|244.74|245.565906
2023-07-22 09:00:00|BCH|1690016400|245.565936|246.1|245.38509|245.773239
2023-07-22 10:00:00|BCH|1690020000|245.77324|246.162512|244.88|244.9
2023-07-22 11:00:00|BCH|1690023600|244.9|244.931207|242.77|244.2
2023-07-22 12:00:00|BCH|1690027200|244.2|244.58|243.85|244.23
2023-07-22 13:00:00|BCH|1690030800|244.23|244.74|243.8|243.99
2023-07-22 14:00:00|BCH|1690034400|243.99|244.54|243.951513|244.2
2023-07-22 15:00:00|BCH|1690038000|244.2|245.07|244.03824|244.07
2023-07-22 16:00:00|BCH|1690041600|244.07|244.262602|243.24119|244.08
2023-07-22 17:00:00|BCH|1690045200|244.08|244.510412|243.56|244.34
2023-07-22 18:00:00|BCH|1690048800|244.34|244.5|243.632617|243.632617
2023-07-22 19:00:00|BCH|1690052400|243.65|243.65|242.235896|242.540874
2023-07-22 20:00:00|BCH|1690056000|242.540882|243.312817|242.503445|243.197681
2023-07-22 21:00:00|BCH|1690059600|243.19772|243.667889|242.91|243.460903
2023-07-22 22:00:00|BCH|1690063200|243.460903|243.65|243.02|243.074728
2023-07-22 23:00:00|BCH|1690066800|243.074727|243.107068|242.001926|242.23
2023-07-23 00:00:00|BCH|1690070400|242.23|242.35|237.76|239.502198
2023-07-23 01:00:00|BCH|1690074000|239.502167|239.721172|238.61|239.140193
2023-07-23 02:00:00|BCH|1690077600|239.140259|240.712112|239.13918|240.602618
2023-07-23 03:00:00|BCH|1690081200|240.602619|244.87|240.40296|243.073219
2023-07-23 04:00:00|BCH|1690084800|243.073256|243.073256|242.553312|242.88
2023-07-23 05:00:00|BCH|1690088400|242.88|243.728144|242.63|243.718014
2023-07-23 06:00:00|BCH|1690092000|243.718307|244.61|243.27|243.49
2023-07-23 07:00:00|BCH|1690095600|243.49|243.88|242.94|243.37
2023-07-23 08:00:00|BCH|1690099200|243.37|243.49|242.41|242.82
2023-07-23 09:00:00|BCH|1690102800|242.82|244.719032|242.82|244.719032
2023-07-23 10:00:00|BCH|1690106400|244.719549|247.2|244.719549|246.181574
2023-07-23 11:00:00|BCH|1690110000|246.181561|247.49|245.34|246.933706
2023-07-23 12:00:00|BCH|1690113600|246.933646|255.5|246.93351|251.944881
2023-07-23 13:00:00|BCH|1690117200|251.944885|252.161868|248.92|249.48
2023-07-23 14:00:00|BCH|1690120800|249.48|249.57|246.73|247.66
2023-07-23 15:00:00|BCH|1690124400|247.66|247.99|245.9|246.811898
2023-07-23 16:00:00|BCH|1690128000|246.812022|247.414062|246.47|247.340498
2023-07-23 17:00:00|BCH|1690131600|247.34069|249.429903|247.34069|248.652381
2023-07-23 18:00:00|BCH|1690135200|248.652319|250.84|248.625893|250.61
2023-07-23 19:00:00|BCH|1690138800|250.61|250.856048|250.02|250.7
2023-07-23 20:00:00|BCH|1690142400|250.7|253.02|249.31|249.863169
2023-07-23 21:00:00|BCH|1690146000|249.863247|250.9|249.84|250.9
2023-07-23 22:00:00|BCH|1690149600|250.9|251.22|247.558711|248.55
2023-07-23 23:00:00|BCH|1690153200|248.55|249.74|248.225941|248.37
2023-07-24 00:00:00|BCH|1690156800|248.37|250.451835|248.24|249.490161
2023-07-24 01:00:00|BCH|1690160400|249.490144|253.60052|249.33|250.900642
2023-07-24 02:00:00|BCH|1690164000|250.900277|251.14|246.89|248.348132
2023-07-24 03:00:00|BCH|1690167600|248.348128|248.555023|246.580366|248.05
2023-07-24 04:00:00|BCH|1690171200|248.05|248.794207|247.21|247.69
2023-07-24 05:00:00|BCH|1690174800|247.69|248.002432|244.99|248
2023-07-24 06:00:00|BCH|1690178400|248|248.410959|247.739041|247.98
2023-07-24 07:00:00|BCH|1690182000|247.98|247.98|246.605491|246.65
2023-07-24 08:00:00|BCH|1690185600|246.65|248.28399|246.03|247.15
2023-07-24 09:00:00|BCH|1690189200|247.15|247.18637|245.445929|245.59
2023-07-24 10:00:00|BCH|1690192800|245.56|246.23|238.49|240.979626
2023-07-24 11:00:00|BCH|1690196400|240.979631|242.512671|240.19|242.482973
2023-07-24 12:00:00|BCH|1690200000|242.482964|242.940264|241.64|241.76
2023-07-24 13:00:00|BCH|1690203600|241.76|242.4|240.704406|241.69
2023-07-24 14:00:00|BCH|1690207200|241.69|241.89|240.38577|240.97064
2023-07-24 15:00:00|BCH|1690210800|240.970634|242.02|240.493822|241.207503
2023-07-24 16:00:00|BCH|1690214400|241.207315|241.650776|238.247708|240.11
2023-07-24 17:00:00|BCH|1690218000|240.11|241.75|239.430829|241.27
2023-07-24 18:00:00|BCH|1690221600|241.27|241.275862|239.388663|239.55
2023-07-24 19:00:00|BCH|1690225200|239.55|240.14|238.320012|239.909181
2023-07-24 20:00:00|BCH|1690228800|239.909271|240|237.768879|238.030025
2023-07-24 21:00:00|BCH|1690232400|238.030025|238.55|235.98|237.22
2023-07-24 22:00:00|BCH|1690236000|237.22|238.89|237.22|238.83567
2023-07-24 23:00:00|BCH|1690239600|238.835664|239.075475|237.95|238.572556
2023-07-25 00:00:00|BCH|1690243200|238.572742|239.29|238.42|238.49
2023-07-25 01:00:00|BCH|1690246800|238.49|238.56|236.727755|236.83
2023-07-25 02:00:00|BCH|1690250400|236.83|236.97|235.29|236.28
2023-07-25 03:00:00|BCH|1690254000|236.33|238.073511|236.237153|237.08
2023-07-25 04:00:00|BCH|1690257600|237.09|237.256563|236.36|236.91
2023-07-25 05:00:00|BCH|1690261200|236.91|237.163779|234.88|235.44
2023-07-25 06:00:00|BCH|1690264800|235.44|236.43|234.835328|236.263391
2023-07-25 07:00:00|BCH|1690268400|236.263394|236.286774|233.1|234.345585
2023-07-25 08:00:00|BCH|1690272000|234.345629|234.621777|232.318972|233.37
2023-07-25 09:00:00|BCH|1690275600|233.37|234.58|232.57|234.28
2023-07-25 10:00:00|BCH|1690279200|234.28|236.114928|233.57|235.148513
2023-07-25 11:00:00|BCH|1690282800|235.148051|235.148051|234.497777|234.497777
2023-07-25 12:00:00|BCH|1690286400|234.497599|234.497599|233.373844|233.86
2023-07-25 13:00:00|BCH|1690290000|233.86|234.54|233.1|233.461761
2023-07-25 14:00:00|BCH|1690293600|233.461764|239.34|233.169825|237.951427
2023-07-25 15:00:00|BCH|1690297200|237.951442|238.74|236.626341|237.061828
2023-07-25 16:00:00|BCH|1690300800|237.061965|238.02|236.14|236.591472
2023-07-25 17:00:00|BCH|1690304400|236.59164|237.385559|235.79|236.304135
2023-07-25 18:00:00|BCH|1690308000|236.304137|236.77|234.45|236.73
2023-07-25 19:00:00|BCH|1690311600|236.73|238.36|236.5|237.211239
2023-07-25 20:00:00|BCH|1690315200|237.211239|237.54|236.170369|236.170369
2023-07-25 21:00:00|BCH|1690318800|236.17004|236.24766|234.66|235.58
2023-07-25 22:00:00|BCH|1690322400|235.58|237.14|235.58|236.53
2023-07-25 23:00:00|BCH|1690326000|236.53|237.35|236.53|236.931749
2023-07-26 00:00:00|BCH|1690329600|236.93173|237.79|236.741278|237.143577
2023-07-26 01:00:00|BCH|1690333200|237.143597|237.289156|235.179483|235.556451
2023-07-26 02:00:00|BCH|1690336800|235.556254|236.2|233.935596|235.322385
2023-07-26 03:00:00|BCH|1690340400|235.322382|236.8|234.79|236.8
2023-07-26 04:00:00|BCH|1690344000|236.8|239.19|236.8|237.894199
2023-07-26 05:00:00|BCH|1690347600|237.894153|238.286537|236.85|236.960819
2023-07-26 06:00:00|BCH|1690351200|236.960808|238.9|236.83|238.178304
2023-07-26 07:00:00|BCH|1690354800|238.178172|238.45|236.89|236.919212
2023-07-26 08:00:00|BCH|1690358400|236.919078|237.37201|236.45|236.6
2023-07-26 09:00:00|BCH|1690362000|236.6|236.98|236.131425|236.29
2023-07-26 10:00:00|BCH|1690365600|236.29|236.53|235.242203|235.27
2023-07-26 11:00:00|BCH|1690369200|235.27|235.52|234.714584|235.409298
2023-07-26 12:00:00|BCH|1690372800|235.409298|235.875089|234.77|235.004128
2023-07-26 13:00:00|BCH|1690376400|235.004132|236.9|234.77|236.508319
2023-07-26 14:00:00|BCH|1690380000|236.49405|238.39|236.45|237.294627
2023-07-26 15:00:00|BCH|1690383600|237.294608|238.581421|236.83|237.850747
2023-07-26 16:00:00|BCH|1690387200|237.850726|238.996566|237.848852|238.26
2023-07-26 17:00:00|BCH|1690390800|238.26|240|238.11|239.37
2023-07-26 18:00:00|BCH|1690394400|239.37|244.49|239.37|240.555017
2023-07-26 19:00:00|BCH|1690398000|240.578586|244.59|240.39634|242.23
2023-07-26 20:00:00|BCH|1690401600|242.23|243.12347|238.82|242.6
2023-07-26 21:00:00|BCH|1690405200|242.6|243.71|241.469931|243.630516
2023-07-26 22:00:00|BCH|1690408800|243.630512|244.23|241.19|241.28
2023-07-26 23:00:00|BCH|1690412400|241.28|241.63|239.734005|240.3942
2023-07-27 00:00:00|BCH|1690416000|240.394199|242.41|240.394199|242.03725
2023-07-27 01:00:00|BCH|1690419600|242.037272|243.14|240.750187|241.66
2023-07-27 02:00:00|BCH|1690423200|241.66|243.88|241.14|243.8
2023-07-27 03:00:00|BCH|1690426800|243.79|244.59|243.122497|244.28
2023-07-27 04:00:00|BCH|1690430400|244.28|245.561075|243.98|244.36
2023-07-27 05:00:00|BCH|1690434000|244.36|249.42|244.31|249.152296
2023-07-27 06:00:00|BCH|1690437600|249.152295|249.431482|247.05|247.741964
2023-07-27 07:00:00|BCH|1690441200|247.83|248.439713|246.47484|246.47484
2023-07-27 08:00:00|BCH|1690444800|246.47474|247.514196|246.254808|246.55
2023-07-27 09:00:00|BCH|1690448400|246.55|248.01|246.44|247.35
2023-07-27 10:00:00|BCH|1690452000|247.35|248.53|247.35|247.574762
2023-07-27 11:00:00|BCH|1690455600|247.574703|247.71|245.97|246.205621
2023-07-27 12:00:00|BCH|1690459200|246.205621|246.49|245.2|246.092292
2023-07-27 13:00:00|BCH|1690462800|246.092288|246.49|245.551161|246.15
2023-07-27 14:00:00|BCH|1690466400|246.15|246.177204|245.2|245.308857
2023-07-27 15:00:00|BCH|1690470000|245.291803|245.42|243.74|244.01
2023-07-27 16:00:00|BCH|1690473600|244.01|244.31|243.264947|243.39
2023-07-27 17:00:00|BCH|1690477200|243.39|244.258134|243.234117|243.595348
2023-07-27 18:00:00|BCH|1690480800|243.595352|243.928539|243.143445|243.7
2023-07-27 19:00:00|BCH|1690484400|243.7|243.74|241.08|242.19269
2023-07-27 20:00:00|BCH|1690488000|242.192652|243.2|241.87|243.150168
2023-07-27 21:00:00|BCH|1690491600|243.150164|243.2|242.58|242.909071
2023-07-27 22:00:00|BCH|1690495200|242.909074|244.44|242.89|244.138346
2023-07-27 23:00:00|BCH|1690498800|244.138344|244.49|243.654991|243.876277
2023-07-28 00:00:00|BCH|1690502400|243.876272|245.426236|243.104721|245.24
2023-07-28 01:00:00|BCH|1690506000|245.24|245.3|244.431716|244.584392
2023-07-28 02:00:00|BCH|1690509600|244.584386|244.584386|243.41|243.694447
2023-07-28 03:00:00|BCH|1690513200|243.694463|244.12|242.596795|243.259493
2023-07-28 04:00:00|BCH|1690516800|243.257642|243.92|243.07|243.252013
2023-07-28 05:00:00|BCH|1690520400|243.252014|243.271453|242.343713|242.82
2023-07-28 06:00:00|BCH|1690524000|242.82|243.02|241.373302|242.198817
2023-07-28 07:00:00|BCH|1690527600|242.198807|243.075837|242.05|242.51
2023-07-28 08:00:00|BCH|1690531200|242.51|242.83|241.92|242.681626
2023-07-28 09:00:00|BCH|1690534800|242.721392|242.95|242|242.7
2023-07-28 10:00:00|BCH|1690538400|242.7|244.03|242.17|243.82
2023-07-28 11:00:00|BCH|1690542000|243.82|244.05|243.22|243.99533
2023-07-28 12:00:00|BCH|1690545600|243.995332|243.995357|243.027059|243.055099
2023-07-28 13:00:00|BCH|1690549200|243.052097|243.840963|243.00384|243.74
2023-07-28 14:00:00|BCH|1690552800|243.74|243.915572|242.761156|243.17
2023-07-28 15:00:00|BCH|1690556400|243.17|245.185257|243.17|244.62
2023-07-28 16:00:00|BCH|1690560000|244.62|245.067349|243.472797|243.472797
2023-07-28 17:00:00|BCH|1690563600|243.472901|243.472901|242.74|242.868448
2023-07-28 18:00:00|BCH|1690567200|242.868454|242.92|241.444289|241.903418
2023-07-28 19:00:00|BCH|1690570800|241.903419|242.59|241.86|242.44
2023-07-28 20:00:00|BCH|1690574400|242.44|242.87|242.376644|242.66055
2023-07-28 21:00:00|BCH|1690578000|242.657585|242.7|242.3|242.486843
2023-07-28 22:00:00|BCH|1690581600|242.486839|242.58|242.25|242.328732
2023-07-28 23:00:00|BCH|1690585200|242.328733|242.43|242.01|242.033587
2023-07-29 00:00:00|BCH|1690588800|242.033595|242.033595|240.87906|240.96
2023-07-29 01:00:00|BCH|1690592400|240.96|241.09|239.996944|240.59
2023-07-29 02:00:00|BCH|1690596000|240.59|241.29|240.330585|241.25
2023-07-29 03:00:00|BCH|1690599600|241.25|241.26|240.488525|241.071037
2023-07-29 04:00:00|BCH|1690603200|241.071055|241.183245|240.86|241.141621
2023-07-29 05:00:00|BCH|1690606800|241.141622|241.31|240.83|240.96248
2023-07-29 06:00:00|BCH|1690610400|240.962441|241.01|240.46|240.99
2023-07-29 07:00:00|BCH|1690614000|240.99|240.99|240.16|240.33
2023-07-29 08:00:00|BCH|1690617600|240.33|240.58|239.6|239.98
2023-07-29 09:00:00|BCH|1690621200|239.98|240.15|238.52|239.127751
2023-07-29 10:00:00|BCH|1690624800|239.122982|240.07|239.024364|239.604935
2023-07-29 11:00:00|BCH|1690628400|239.604935|239.75|239.09|239.52
2023-07-29 12:00:00|BCH|1690632000|239.52|240.01|239.34|239.42
2023-07-29 13:00:00|BCH|1690635600|239.42|240.14|239.338126|239.740544
2023-07-29 14:00:00|BCH|1690639200|239.740544|240.66309|239.71|240.39
2023-07-29 15:00:00|BCH|1690642800|240.39|240.801841|239.927013|240.057189
2023-07-29 16:00:00|BCH|1690646400|240.057196|240.44|239.8|239.97
2023-07-29 17:00:00|BCH|1690650000|239.97|240.69|239.678408|240.69
2023-07-29 18:00:00|BCH|1690653600|240.69|241.005034|240.41|240.87
2023-07-29 19:00:00|BCH|1690657200|240.87|241|240.22|240.436229
2023-07-29 20:00:00|BCH|1690660800|240.436251|240.83|240.43|240.61
2023-07-29 21:00:00|BCH|1690664400|240.555|241.87|240.48201|241.252441
2023-07-29 22:00:00|BCH|1690668000|241.252426|241.36|240.48|240.6
2023-07-29 23:00:00|BCH|1690671600|240.6|241.761775|240.6|241.65
2023-07-30 00:00:00|BCH|1690675200|241.65|242.442267|241.61|241.950361
2023-07-30 01:00:00|BCH|1690678800|241.950396|243.03|241.23597|242.99
2023-07-30 02:00:00|BCH|1690682400|242.99|243.300906|241.72|241.770329
2023-07-30 03:00:00|BCH|1690686000|241.770328|242.7|241.763204|242.326496
2023-07-30 04:00:00|BCH|1690689600|242.326496|243.218891|242.306473|242.54
2023-07-30 05:00:00|BCH|1690693200|242.54|242.93|242.308411|242.707127
2023-07-30 06:00:00|BCH|1690696800|242.707127|243.48|242.39|242.39
2023-07-30 07:00:00|BCH|1690700400|242.39|243.04478|242.172511|242.93
2023-07-30 08:00:00|BCH|1690704000|242.93|245|242.854869|243.972929
2023-07-30 09:00:00|BCH|1690707600|243.972918|244.98|243.37|243.56
2023-07-30 10:00:00|BCH|1690711200|243.55|243.68|243.2|243.4
2023-07-30 11:00:00|BCH|1690714800|243.4|243.508018|242.388376|242.56
2023-07-30 12:00:00|BCH|1690718400|242.56|243.47|242.49|242.78
2023-07-30 13:00:00|BCH|1690722000|242.78|244.31755|242.72|244.07
2023-07-30 14:00:00|BCH|1690725600|244.07|244.09|243.13|243.372573
2023-07-30 15:00:00|BCH|1690729200|243.372573|250.804274|243.36222|250.61973
2023-07-30 16:00:00|BCH|1690732800|250.619722|255.52|250.554684|253.019956
2023-07-30 17:00:00|BCH|1690736400|253.020145|254.25|251.131048|252.232536
2023-07-30 18:00:00|BCH|1690740000|252.232543|253.604705|251.89|253
2023-07-30 19:00:00|BCH|1690743600|253|253.792686|252.24|252.251223
2023-07-30 20:00:00|BCH|1690747200|252.251132|252.43|249.16|250.09566
2023-07-30 21:00:00|BCH|1690750800|250.095747|253.59|246.06|252.584039
2023-07-30 22:00:00|BCH|1690754400|252.584048|252.98|251.165934|251.99
2023-07-30 23:00:00|BCH|1690758000|251.99|251.999391|249.62|250.053501
2023-07-31 00:00:00|BCH|1690761600|250.053506|255.72|250.047342|252.905159
2023-07-31 01:00:00|BCH|1690765200|252.905182|259.018065|252.26|258.477325
2023-07-31 02:00:00|BCH|1690768800|258.477386|258.715893|255.260431|256.798833
2023-07-31 03:00:00|BCH|1690772400|256.794341|258.645303|256.72|256.86
2023-07-31 04:00:00|BCH|1690776000|256.86|257.89|255.806264|256.09
2023-07-31 05:00:00|BCH|1690779600|256.09|256.23|252.790267|252.796652
2023-07-31 06:00:00|BCH|1690783200|252.796618|253.363977|251.53|252.270433
2023-07-31 07:00:00|BCH|1690786800|252.270444|253.083242|252.07|252.262797
2023-07-31 08:00:00|BCH|1690790400|252.262787|252.6|251.06|251.06
2023-07-31 09:00:00|BCH|1690794000|251.06|254.61|251.06|253.84
2023-07-31 10:00:00|BCH|1690797600|253.84|254.56|252.172313|252.3768
2023-07-31 11:00:00|BCH|1690801200|252.376976|252.93|252.098616|252.260949
2023-07-31 12:00:00|BCH|1690804800|252.260949|252.55|251.63495|251.99
2023-07-31 13:00:00|BCH|1690808400|251.99|253.03|251.58|252.809661
2023-07-31 14:00:00|BCH|1690812000|252.809661|253.423161|247.62|248.708896
2023-07-31 15:00:00|BCH|1690815600|248.716648|249.19|247.814078|249.07
2023-07-31 16:00:00|BCH|1690819200|249.07|249.07|247.46|247.83
2023-07-31 17:00:00|BCH|1690822800|247.83|248.84|247.78|247.918999
2023-07-31 18:00:00|BCH|1690826400|247.918989|252.09|247.86|250.329966
2023-07-31 19:00:00|BCH|1690830000|250.329986|250.89385|249.6|250.14
2023-07-31 20:00:00|BCH|1690833600|250.13571|250.72|248.32|248.923666
2023-07-31 21:00:00|BCH|1690837200|248.92366|250.361179|247.921515|249.221136
2023-07-31 22:00:00|BCH|1690840800|249.22113|250.105859|248.222906|249.181578
2023-07-31 23:00:00|BCH|1690844400|249.181557|249.955914|248.01|248.599286
2023-08-01 00:00:00|BCH|1690848000|248.599279|248.599286|247.816668|247.92
2023-08-01 01:00:00|BCH|1690851600|247.92|248.685946|245.19|248.344829
2023-08-01 02:00:00|BCH|1690855200|248.344832|248.49|246.042462|246.06
2023-08-01 03:00:00|BCH|1690858800|246.06|246.335856|240.721478|243.094078
2023-08-01 04:00:00|BCH|1690862400|243.094057|243.38|242.15|242.22
2023-08-01 05:00:00|BCH|1690866000|242.216148|242.805356|241.74|241.81
2023-08-01 06:00:00|BCH|1690869600|241.796939|242.537388|241.765191|242.288042
2023-08-01 07:00:00|BCH|1690873200|242.303489|243.183251|242.239798|242.67
2023-08-01 08:00:00|BCH|1690876800|242.67|243|242.35|242.478003
2023-08-01 09:00:00|BCH|1690880400|242.478002|244.269373|242.34|244.269373
2023-08-01 10:00:00|BCH|1690884000|244.269371|244.300416|242.95|242.987778
2023-08-01 11:00:00|BCH|1690887600|242.987778|243.387948|242.682199|242.71
2023-08-01 12:00:00|BCH|1690891200|242.71|242.78|241.11|241.660341
2023-08-01 13:00:00|BCH|1690894800|241.660343|242.3|240.319616|241.72
2023-08-01 14:00:00|BCH|1690898400|241.72|242.585193|241.54|242.520357
2023-08-01 15:00:00|BCH|1690902000|242.47|242.899675|240.778813|240.98
2023-08-01 16:00:00|BCH|1690905600|240.98|242.240139|239.11|241.878471
2023-08-01 17:00:00|BCH|1690909200|241.878471|242.96|239.21182|239.827976
2023-08-01 18:00:00|BCH|1690912800|239.827971|241.391507|239.827971|241.315703
2023-08-01 19:00:00|BCH|1690916400|241.24|242.655834|241.24|242.459573
2023-08-01 20:00:00|BCH|1690920000|242.45957|243.040543|241.126649|241.8
2023-08-01 21:00:00|BCH|1690923600|241.8|242.14|241.13|241.393356
2023-08-01 22:00:00|BCH|1690927200|241.393356|242.67|241.393356|241.642715
2023-08-01 23:00:00|BCH|1690930800|241.642751|242.53|241.51|242.128081
2023-08-02 00:00:00|BCH|1690934400|242.128148|244.894816|241.94|244.807704
2023-08-02 01:00:00|BCH|1690938000|244.807699|246.49|243.797015|243.962232
2023-08-02 02:00:00|BCH|1690941600|243.96225|245.691228|243.759937|244.231622
2023-08-02 03:00:00|BCH|1690945200|244.231621|244.53|243.815638|244.34
2023-08-02 04:00:00|BCH|1690948800|244.34|244.34|243.121262|243.163428
2023-08-02 05:00:00|BCH|1690952400|243.16338|243.18|241.43|242.05
2023-08-02 06:00:00|BCH|1690956000|242.05|242.05|241.49|241.87
2023-08-02 07:00:00|BCH|1690959600|241.87|241.98|239.716635|239.720781
2023-08-02 08:00:00|BCH|1690963200|239.720713|240.54|236.4|236.97943
2023-08-02 09:00:00|BCH|1690966800|236.983598|238.15|236.016554|237.59
2023-08-02 10:00:00|BCH|1690970400|237.59|238.29|237.55|237.888161
2023-08-02 11:00:00|BCH|1690974000|237.87|238.573736|237.55|238.544344
2023-08-02 12:00:00|BCH|1690977600|238.544379|239.180845|238.092496|238.2
2023-08-02 13:00:00|BCH|1690981200|238.2|238.2|235.92|236.37
2023-08-02 14:00:00|BCH|1690984800|236.41|236.51|235.391851|235.885984
2023-08-02 15:00:00|BCH|1690988400|235.886011|235.906256|233.15|233.82
2023-08-02 16:00:00|BCH|1690992000|233.82|234.885889|231.57|232.63465
2023-08-02 17:00:00|BCH|1690995600|232.634656|233.331661|221.64|226.72
2023-08-02 18:00:00|BCH|1690999200|226.72|228.246481|225.824679|226.27
2023-08-02 19:00:00|BCH|1691002800|226.27|228.087086|226.164967|227.705743
2023-08-02 20:00:00|BCH|1691006400|227.70573|228.441251|227.637703|227.9
2023-08-02 21:00:00|BCH|1691010000|227.9|228.5|227.64|227.933542
2023-08-02 22:00:00|BCH|1691013600|228.01|228.81|227.23|228.78
2023-08-02 23:00:00|BCH|1691017200|228.78|230.7|228.71|228.95
2023-08-03 00:00:00|BCH|1691020800|228.95|229.49|228.68|228.999961
2023-08-03 01:00:00|BCH|1691024400|228.999937|229.74|228.479051|228.771078
2023-08-03 02:00:00|BCH|1691028000|228.77082|231.227505|228.368325|230.908338
2023-08-03 03:00:00|BCH|1691031600|230.908412|231.354249|229.973093|231.323051
2023-08-03 04:00:00|BCH|1691035200|231.323052|231.4|230.18|230.19172
2023-08-03 05:00:00|BCH|1691038800|230.191725|230.24632|228.990352|229.30094
2023-08-03 06:00:00|BCH|1691042400|229.300941|229.494518|227.720706|228.58777
2023-08-03 07:00:00|BCH|1691046000|228.58778|228.588028|226.52|226.908262
2023-08-03 08:00:00|BCH|1691049600|226.908566|227.40158|226.332742|227.162238
2023-08-03 09:00:00|BCH|1691053200|227.162243|228.052241|226.466095|227.523149
2023-08-03 10:00:00|BCH|1691056800|227.523134|227.709943|226.86|227.593687
2023-08-03 11:00:00|BCH|1691060400|227.5937|230.255494|227.5937|228.959276
2023-08-03 12:00:00|BCH|1691064000|228.959264|229.33|228.51|229.33
2023-08-03 13:00:00|BCH|1691067600|229.33|229.480625|227.4|227.645826
2023-08-03 14:00:00|BCH|1691071200|227.645852|228.392461|227.62|228.034535
2023-08-03 15:00:00|BCH|1691074800|228.034467|230.833615|228.03|230.57
2023-08-03 16:00:00|BCH|1691078400|230.57|230.698268|228.4|228.54
2023-08-03 17:00:00|BCH|1691082000|228.54|229.45|227.867986|229.25
2023-08-03 18:00:00|BCH|1691085600|229.25|229.902331|228.458729|228.458729
2023-08-03 19:00:00|BCH|1691089200|228.458615|228.834595|227.75|228.83459
2023-08-03 20:00:00|BCH|1691092800|228.837333|228.84002|228.19939|228.631973
2023-08-03 21:00:00|BCH|1691096400|228.631952|229.587089|228.48|229.09
2023-08-03 22:00:00|BCH|1691100000|229.09|229.40498|227.1|227.22798
2023-08-03 23:00:00|BCH|1691103600|227.22798|227.642245|223.07|226.090449
2023-08-04 00:00:00|BCH|1691107200|226.090662|226.114304|225.01|225.099704
2023-08-04 01:00:00|BCH|1691110800|225.099719|228.391546|224.933918|228.391546
2023-08-04 02:00:00|BCH|1691114400|228.391747|228.45|226.32|226.37
2023-08-04 03:00:00|BCH|1691118000|226.36|227.42|226.296764|227.04
2023-08-04 04:00:00|BCH|1691121600|227.04|227.46|226.9|227.31
2023-08-04 05:00:00|BCH|1691125200|227.31|229.344111|226.270517|228.73
2023-08-04 06:00:00|BCH|1691128800|228.73|228.95|227.95677|228.292952
2023-08-04 07:00:00|BCH|1691132400|228.29295|229.523594|226.64|226.7
2023-08-04 08:00:00|BCH|1691136000|226.7|227.165431|226.56|227.16543
2023-08-04 09:00:00|BCH|1691139600|227.165426|227.726768|226.57|226.683572
2023-08-04 10:00:00|BCH|1691143200|226.683562|227.162197|226.369127|226.77
2023-08-04 11:00:00|BCH|1691146800|226.77|227.012731|226.120692|226.268771
2023-08-04 12:00:00|BCH|1691150400|226.268752|226.92|226.073506|226.8
2023-08-04 13:00:00|BCH|1691154000|226.8|228.51|226.314788|227.398249
2023-08-04 14:00:00|BCH|1691157600|227.398246|228.996713|227.398246|227.59
2023-08-04 15:00:00|BCH|1691161200|227.59|227.995476|226.92|227.17
2023-08-04 16:00:00|BCH|1691164800|227.17|227.43|226.574123|226.998195
2023-08-04 17:00:00|BCH|1691168400|226.998276|227.76|226.77139|227.74
2023-08-04 18:00:00|BCH|1691172000|227.74|227.764812|226.79|226.889177
2023-08-04 19:00:00|BCH|1691175600|226.889173|226.88943|222.789851|223.66
2023-08-04 20:00:00|BCH|1691179200|223.66|224.174138|222.96|223.749721
2023-08-04 21:00:00|BCH|1691182800|223.749714|224.431915|220.98|222.821863
2023-08-04 22:00:00|BCH|1691186400|222.821857|224.330376|222.721997|223.528742
2023-08-04 23:00:00|BCH|1691190000|223.528726|224.304774|223.52854|223.75404
2023-08-05 00:00:00|BCH|1691193600|223.754039|227.396684|223.75401|227.396684
2023-08-05 01:00:00|BCH|1691197200|227.396659|228.36|225.52|225.59
2023-08-05 02:00:00|BCH|1691200800|225.59|226.014686|224.074622|224.11
2023-08-05 03:00:00|BCH|1691204400|224.11|225.65|224.11|225.299014
2023-08-05 04:00:00|BCH|1691208000|225.298954|225.7|225.163721|225.509663
2023-08-05 05:00:00|BCH|1691211600|225.508742|225.521188|223.423662|224.036159
2023-08-05 06:00:00|BCH|1691215200|224.036157|224.805359|223.64|224.805359
2023-08-05 07:00:00|BCH|1691218800|224.805352|225.09|224.418869|224.55
2023-08-05 08:00:00|BCH|1691222400|224.55|224.7|224.12|224.36
2023-08-05 09:00:00|BCH|1691226000|224.36|224.88|224.08|224.52
2023-08-05 10:00:00|BCH|1691229600|224.52|225.48|224.48|224.63
2023-08-05 11:00:00|BCH|1691233200|224.63|225.08|224.52|224.99
2023-08-05 12:00:00|BCH|1691236800|224.99|225.696903|224.46|224.46
2023-08-05 13:00:00|BCH|1691240400|224.46|224.5|223.32929|223.66
2023-08-05 14:00:00|BCH|1691244000|223.66|223.88358|222.99|223.359188
2023-08-05 15:00:00|BCH|1691247600|223.359207|227.27|223.2|225.47
2023-08-05 16:00:00|BCH|1691251200|225.47|225.862048|224.276976|225.149423
2023-08-05 17:00:00|BCH|1691254800|225.149421|225.712971|224.22|225.13
2023-08-05 18:00:00|BCH|1691258400|225.13|226.693632|225.13|226.14
2023-08-05 19:00:00|BCH|1691262000|226.14|227.08|226.12|226.85
2023-08-05 20:00:00|BCH|1691265600|226.85|226.88|226.13|226.58
2023-08-05 21:00:00|BCH|1691269200|226.58|226.88|226.1|226.18
2023-08-05 22:00:00|BCH|1691272800|226.18|227.570921|226.18|226.773221
2023-08-05 23:00:00|BCH|1691276400|226.773219|227.22|226.43|227.129753
2023-08-06 00:00:00|BCH|1691280000|227.129744|227.193526|226.45|226.57
2023-08-06 01:00:00|BCH|1691283600|226.57|226.997804|226.014807|226.982506
2023-08-06 02:00:00|BCH|1691287200|226.982512|227.13|225.57|225.63
2023-08-06 03:00:00|BCH|1691290800|225.63|227.39|225.63|226.78
2023-08-06 04:00:00|BCH|1691294400|226.78|226.9|226.4|226.535543
2023-08-06 05:00:00|BCH|1691298000|226.535543|226.97|226.26|226.936059
2023-08-06 06:00:00|BCH|1691301600|226.936067|227.13|226.138161|226.63
2023-08-06 07:00:00|BCH|1691305200|226.63|227.05|226.43|226.796508
2023-08-06 08:00:00|BCH|1691308800|226.796498|227.006407|226.582877|226.92
2023-08-06 09:00:00|BCH|1691312400|226.92|228.109802|226.83|227.268139
2023-08-06 10:00:00|BCH|1691316000|227.268078|227.268078|226.176978|226.44826
2023-08-06 11:00:00|BCH|1691319600|226.48|226.48|225.45|225.985366
2023-08-06 12:00:00|BCH|1691323200|225.985407|226.14|225.41|225.84895
2023-08-06 13:00:00|BCH|1691326800|225.848864|225.848864|223.27|224.12
2023-08-06 14:00:00|BCH|1691330400|224.12|224.158419|222.840182|222.937127
2023-08-06 15:00:00|BCH|1691334000|222.937078|223.08|221.650441|222.87
2023-08-06 16:00:00|BCH|1691337600|222.87|222.9|221.55|221.79313
2023-08-06 17:00:00|BCH|1691341200|221.793012|223.399343|221.766159|223.33
2023-08-06 18:00:00|BCH|1691344800|223.33|223.587352|222.656532|222.972593
2023-08-06 19:00:00|BCH|1691348400|222.972589|223.431475|222.71|222.739867
2023-08-06 20:00:00|BCH|1691352000|222.739915|222.858802|222.29|222.69
2023-08-06 21:00:00|BCH|1691355600|222.69|223.013958|222.24|222.877222
2023-08-06 22:00:00|BCH|1691359200|222.877223|223.755799|221.749629|221.75
2023-08-06 23:00:00|BCH|1691362800|221.711399|223.240341|221.653259|222.576192
2023-08-07 00:00:00|BCH|1691366400|222.576175|222.79|221.96|222.71
2023-08-07 01:00:00|BCH|1691370000|222.71|222.92|218|218.859997
2023-08-07 02:00:00|BCH|1691373600|218.860011|222.185541|218.860011|221.773128
2023-08-07 03:00:00|BCH|1691377200|221.773147|227.84|221.773147|227.66
2023-08-07 04:00:00|BCH|1691380800|227.72|232.91|227.72|232.626866
2023-08-07 05:00:00|BCH|1691384400|232.627204|234.156406|231.068779|231.217559
2023-08-07 06:00:00|BCH|1691388000|231.21754|231.385003|229.887566|230.592846
2023-08-07 07:00:00|BCH|1691391600|230.592925|231.618692|229.699708|230
2023-08-07 08:00:00|BCH|1691395200|230|231.369436|229.657322|229.886723
2023-08-07 09:00:00|BCH|1691398800|229.886722|232.675576|229.17|232.22
2023-08-07 10:00:00|BCH|1691402400|232.22|241.39|231.768977|239.094903
2023-08-07 11:00:00|BCH|1691406000|239.094904|240.86|238.848236|239.045458
2023-08-07 12:00:00|BCH|1691409600|239.045846|240.91|238.72518|240.59
2023-08-07 13:00:00|BCH|1691413200|240.59|243.92|238.08|238.280668
2023-08-07 14:00:00|BCH|1691416800|238.280683|238.773895|234.291501|234.35
2023-08-07 15:00:00|BCH|1691420400|234.324917|237.090025|233.65|237.090025
2023-08-07 16:00:00|BCH|1691424000|237.14|237.617546|232.723308|233.359824
2023-08-07 17:00:00|BCH|1691427600|233.359839|234.6|230.2|233.926339
2023-08-07 18:00:00|BCH|1691431200|233.926399|237.39|233.873313|237.17912
2023-08-07 19:00:00|BCH|1691434800|237.162356|238.910303|236.003829|237.783159
2023-08-07 20:00:00|BCH|1691438400|237.783158|237.963736|236.389719|237.18
2023-08-07 21:00:00|BCH|1691442000|237.18|238.116984|236.65|236.65
2023-08-07 22:00:00|BCH|1691445600|236.640012|238.275443|236.64|237.637982
2023-08-07 23:00:00|BCH|1691449200|237.644163|239.470184|237.644163|238.475197
2023-08-08 00:00:00|BCH|1691452800|238.475196|238.54|237.508098|237.600863
2023-08-08 01:00:00|BCH|1691456400|237.600863|239.70812|237.127752|239.708086
2023-08-08 02:00:00|BCH|1691460000|239.708051|242.501824|236.82|236.861273
2023-08-08 03:00:00|BCH|1691463600|236.861295|238.94|235.86473|238.09
2023-08-08 04:00:00|BCH|1691467200|238.09|238.298837|236.3302|236.71
2023-08-08 05:00:00|BCH|1691470800|236.71|237.829906|235.500958882|235.734490129
2023-08-08 06:00:00|BCH|1691474400|235.69|236.94|235.486617231|236.23
2023-08-08 07:00:00|BCH|1691478000|236.23|236.881387683|235.54|235.54
2023-08-08 08:00:00|BCH|1691481600|235.54|235.61|234.656258749|235.512424352
2023-08-08 09:00:00|BCH|1691485200|235.51242348|236.305667741|235.43|235.44
2023-08-08 10:00:00|BCH|1691488800|235.44|236.59|235.155364757|235.9100877
2023-08-08 11:00:00|BCH|1691492400|235.910065152|237.130856144|235.666277213|236.857283787
2023-08-08 12:00:00|BCH|1691496000|236.8572743|241.745355363|236.857151287|241.155018499
2023-08-08 13:00:00|BCH|1691499600|241.16934191|248.51|239.919439638|248.142858786
2023-08-08 14:00:00|BCH|1691503200|248.142856042|248.953763787|237.35|237.49
2023-08-08 15:00:00|BCH|1691506800|237.49|238.4|237.21|237.61
2023-08-08 16:00:00|BCH|1691510400|237.61|238.44|237.041502099|237.310334426
2023-08-08 17:00:00|BCH|1691514000|237.310199186|241.188093494|237.306991529|239.762396989
2023-08-08 18:00:00|BCH|1691517600|239.76221416|240.529560189|238.93316094|240.18
2023-08-08 19:00:00|BCH|1691521200|240.18|242.250978218|239.561394253|239.707308564
2023-08-08 20:00:00|BCH|1691524800|239.70734486|240.518524018|238.161967803|238.206889146
2023-08-08 21:00:00|BCH|1691528400|238.206743105|240.758194238|237.879490242|240.758194238
2023-08-08 22:00:00|BCH|1691532000|240.758125551|242.890645|240.758125551|240.999383712
2023-08-08 23:00:00|BCH|1691535600|241.019017867|241.934572442|240.11|240.111366134
2023-08-09 00:00:00|BCH|1691539200|240.111359315|240.287927706|238.32|238.544202101
2023-08-09 01:00:00|BCH|1691542800|238.544278191|239.34|238.177759402|238.858319076
2023-08-09 02:00:00|BCH|1691546400|238.858304929|239.384518951|238.22|238.676141705
2023-08-09 03:00:00|BCH|1691550000|238.676139875|238.857317514|235.26|235.26
2023-08-09 04:00:00|BCH|1691553600|235.26|235.936320261|234.765793729|235.379156335
2023-08-09 05:00:00|BCH|1691557200|235.379156665|236.339962266|235.09|236.28
2023-08-09 06:00:00|BCH|1691560800|236.28|236.845838898|235.44|235.611907993
2023-08-09 07:00:00|BCH|1691564400|235.611910165|236.081252185|235.191443953|236.075226485
2023-08-09 08:00:00|BCH|1691568000|236.02|236.65|235.87|236.54963892
2023-08-09 09:00:00|BCH|1691571600|236.549638602|236.864113511|235.776952361|236.800374781
2023-08-09 10:00:00|BCH|1691575200|236.80037571|237.447463891|236.48|236.541289243
2023-08-09 11:00:00|BCH|1691578800|236.541288637|237.09|235.57|236.807955273
2023-08-09 12:00:00|BCH|1691582400|236.807034596|237.41|235.756077641|236.365061619
2023-08-09 13:00:00|BCH|1691586000|236.365046645|238.235102789|235.8|238.22
2023-08-09 14:00:00|BCH|1691589600|238.22|238.574946654|236.415957812|236.587999671
2023-08-09 15:00:00|BCH|1691593200|236.587994308|237.83|235.743961539|236.342168925
2023-08-09 16:00:00|BCH|1691596800|236.342221474|237.091130968|235.516632484|237.013989715
2023-08-09 17:00:00|BCH|1691600400|237.013990831|237.815652911|236.22|236.27
2023-08-09 18:00:00|BCH|1691604000|236.27|238.417763688|235.92|236.512286281
2023-08-09 19:00:00|BCH|1691607600|236.512256418|237.713970009|236.271295082|236.5
2023-08-09 20:00:00|BCH|1691611200|236.5|237.26|236.19|236.691803412
2023-08-09 21:00:00|BCH|1691614800|236.691773193|237.840528372|236.64|237.413148711
2023-08-09 22:00:00|BCH|1691618400|237.413142383|237.413142383|233.62|235.23
2023-08-09 23:00:00|BCH|1691622000|235.23|238.38|235.218804214|238.303429757
2023-08-10 00:00:00|BCH|1691625600|238.303428011|238.63|237.546261724|238.61
2023-08-10 01:00:00|BCH|1691629200|238.61|239.87|237.903837246|238.618244915
2023-08-10 02:00:00|BCH|1691632800|238.618237521|240.23|238.517312602|238.923314952
2023-08-10 03:00:00|BCH|1691636400|238.923308906|239.600865646|238.870489336|238.953376315
2023-08-10 04:00:00|BCH|1691640000|238.953371019|239.26|238.371105173|238.741933654
2023-08-10 05:00:00|BCH|1691643600|238.75031475|238.941992805|237.114130123|237.799664553
2023-08-10 06:00:00|BCH|1691647200|237.799704379|237.808908828|235.65|236.44
2023-08-10 07:00:00|BCH|1691650800|236.44|236.587251501|233.83|233.83
2023-08-10 08:00:00|BCH|1691654400|233.83|235.03812333|233.76|234.388942197
2023-08-10 09:00:00|BCH|1691658000|234.38893942|234.99|234.18|234.773991677
2023-08-10 10:00:00|BCH|1691661600|234.773991934|234.83|233.06|233.884903494
2023-08-10 11:00:00|BCH|1691665200|233.884948716|234.4408965|233.66|234.37
2023-08-10 12:00:00|BCH|1691668800|234.37|234.421831927|232.535553525|232.550505448
2023-08-10 13:00:00|BCH|1691672400|232.550499849|234.869105194|232.340572644|233.98
2023-08-10 14:00:00|BCH|1691676000|233.98|236.315968986|233.545555192|235.93
2023-08-10 15:00:00|BCH|1691679600|235.93|236.289612189|232.84|233.447962212
2023-08-10 16:00:00|BCH|1691683200|233.447851383|233.855900244|232.85|233.258959357
2023-08-10 17:00:00|BCH|1691686800|233.258913135|233.260270102|232.351356898|232.351356898
2023-08-10 18:00:00|BCH|1691690400|232.351324507|232.433493232|230.39659968|231.71
2023-08-10 19:00:00|BCH|1691694000|231.71|231.99|231.200910921|231.44
2023-08-10 20:00:00|BCH|1691697600|231.44|231.933381153|230.840739757|231.757782522
2023-08-10 21:00:00|BCH|1691701200|231.757768589|232.509293768|231.13|231.364435993
2023-08-10 22:00:00|BCH|1691704800|231.364435379|232.133393755|231.364435379|231.69974799
2023-08-10 23:00:00|BCH|1691708400|231.699731399|232.575813442|231.59|231.65
2023-08-11 00:00:00|BCH|1691712000|231.69|232.05|231.412829763|231.939834785
2023-08-11 01:00:00|BCH|1691715600|231.939837972|232.740461824|231.62|232.730232185
2023-08-11 02:00:00|BCH|1691719200|232.730233972|232.730250699|231.502281089|231.749283216
2023-08-11 03:00:00|BCH|1691722800|231.749280712|231.83|229.604861688|229.628666614
2023-08-11 04:00:00|BCH|1691726400|229.628656429|230.58|229.293012927|229.365627423
2023-08-11 05:00:00|BCH|1691730000|229.365628814|230.033963611|228.925783488|229.473358154
2023-08-11 06:00:00|BCH|1691733600|229.473359133|230.482101915|228.959292323|229.76
2023-08-11 07:00:00|BCH|1691737200|229.76|230.277322108|229.6|230.276732126
2023-08-11 08:00:00|BCH|1691740800|230.276730692|230.6|229.75|229.788658486
2023-08-11 09:00:00|BCH|1691744400|229.788647485|230.03|227.21|227.38549445
2023-08-11 10:00:00|BCH|1691748000|227.385499253|227.795997195|227.343151972|227.357445116
2023-08-11 11:00:00|BCH|1691751600|227.357402494|227.988103501|227.133331151|227.22
2023-08-11 12:00:00|BCH|1691755200|227.22|228.62928951|227.17|228.61
2023-08-11 13:00:00|BCH|1691758800|228.61|229.195658777|227.368523599|227.46
2023-08-11 14:00:00|BCH|1691762400|227.46|228.886712052|227.40518511|228.86
2023-08-11 15:00:00|BCH|1691766000|228.86|229.401164051|228.54|228.944055684
2023-08-11 16:00:00|BCH|1691769600|228.944239036|229.12|227.555038764|227.749338305
2023-08-11 17:00:00|BCH|1691773200|227.749349693|228.380892907|227.400114385|227.973314746
2023-08-11 18:00:00|BCH|1691776800|227.973322966|228.92|227.68|228.43
2023-08-11 19:00:00|BCH|1691780400|228.43|228.828611176|227.74|227.83
2023-08-11 20:00:00|BCH|1691784000|227.83|227.89|227.171605579|227.3
2023-08-11 21:00:00|BCH|1691787600|227.3|228.04|227.3|228.02
2023-08-11 22:00:00|BCH|1691791200|228.02|228.48|227.83|228.447389425
2023-08-11 23:00:00|BCH|1691794800|228.44738711|229.088803991|228.214779559|228.979277534
2023-08-12 00:00:00|BCH|1691798400|228.979264362|229.201079431|228.744001585|228.837428876
2023-08-12 01:00:00|BCH|1691802000|228.837393268|230.737152593|228.574647754|230.44
2023-08-12 02:00:00|BCH|1691805600|230.41|230.41|229.354246175|229.36
2023-08-12 03:00:00|BCH|1691809200|229.36|229.43|228.546541522|228.67
2023-08-12 04:00:00|BCH|1691812800|228.67|228.73|227.9|228.34
2023-08-12 05:00:00|BCH|1691816400|228.34|228.95|228.31|228.95
2023-08-12 06:00:00|BCH|1691820000|228.95|229.02|228.24|228.27
2023-08-12 07:00:00|BCH|1691823600|228.27|229.102890822|228.01|229.02
2023-08-12 08:00:00|BCH|1691827200|229.02|229.03|228.634720209|228.66
2023-08-12 09:00:00|BCH|1691830800|228.66|228.81|228.19|228.62
2023-08-12 10:00:00|BCH|1691834400|228.62|229.71|228.62|229.329426374
2023-08-12 11:00:00|BCH|1691838000|229.329425825|229.73|229.01|229.5
2023-08-12 12:00:00|BCH|1691841600|229.5|229.67|229.03|229.34
2023-08-12 13:00:00|BCH|1691845200|229.34|229.35|228.93|229.086593662
2023-08-12 14:00:00|BCH|1691848800|229.086594007|229.48|228.992504479|229.01
2023-08-12 15:00:00|BCH|1691852400|229.01|229.465728987|228.82|229.465728987
2023-08-12 16:00:00|BCH|1691856000|229.465766872|229.71|228.7|229
2023-08-12 17:00:00|BCH|1691859600|229|229.447289729|228.54|228.57
2023-08-12 18:00:00|BCH|1691863200|228.57|228.694484972|227.400730181|227.62345617
2023-08-12 19:00:00|BCH|1691866800|227.623458733|228.122447814|227.362161259|227.895250079
2023-08-12 20:00:00|BCH|1691870400|227.895248586|228.054850625|227.56|227.679130296
2023-08-12 21:00:00|BCH|1691874000|227.679125348|228.11|227.59|227.974945362
2023-08-12 22:00:00|BCH|1691877600|227.974945136|228.61|227.56|228.600179153
2023-08-12 23:00:00|BCH|1691881200|228.60017912|229.06|228.579834002|228.8
2023-08-13 00:00:00|BCH|1691884800|228.8|228.97|228.25|228.5
2023-08-13 01:00:00|BCH|1691888400|228.5|229.165035253|228.064675768|229.066618297
2023-08-13 02:00:00|BCH|1691892000|229.045681509|229.0889852|228.34|228.865556207
2023-08-13 03:00:00|BCH|1691895600|228.865557042|228.94|228.43|228.467647678
2023-08-13 04:00:00|BCH|1691899200|228.467654696|228.468626847|227.951382994|228.375622379
2023-08-13 05:00:00|BCH|1691902800|228.375630227|228.375670429|227.74|227.74
2023-08-13 06:00:00|BCH|1691906400|227.74|227.75|225.325078634|226.38
2023-08-13 07:00:00|BCH|1691910000|226.38|226.84|226.111686334|226.494401861
2023-08-13 08:00:00|BCH|1691913600|226.494394858|227.665453314|226.38|227.62
2023-08-13 09:00:00|BCH|1691917200|227.62|228.09|227.28|227.98
2023-08-13 10:00:00|BCH|1691920800|227.98|228.07|227.49|227.94
2023-08-13 11:00:00|BCH|1691924400|227.94|228.17|227.635334866|227.75
2023-08-13 12:00:00|BCH|1691928000|227.75|227.96|227.43|227.769628935
2023-08-13 13:00:00|BCH|1691931600|227.769620977|229.743179451|227.53|229.73
2023-08-13 14:00:00|BCH|1691935200|229.73|229.73|228.711234294|228.87
2023-08-13 15:00:00|BCH|1691938800|228.87|229.539051497|228.79|228.8
2023-08-13 16:00:00|BCH|1691942400|228.8|229.05|228.137769077|228.65
2023-08-13 17:00:00|BCH|1691946000|228.65|229.01606385|228.08|228.95
2023-08-13 18:00:00|BCH|1691949600|228.95|230.11|228.889307617|229.62
2023-08-13 19:00:00|BCH|1691953200|229.62|230.22|229.526863259|229.92
2023-08-13 20:00:00|BCH|1691956800|229.92|230.89|229.92|230.38
2023-08-13 21:00:00|BCH|1691960400|230.38|230.74830527|229.484084337|229.484084337
2023-08-13 22:00:00|BCH|1691964000|229.484082433|229.506573072|228.482659786|228.79
2023-08-13 23:00:00|BCH|1691967600|228.79|229|227.23|227.9
2023-08-14 00:00:00|BCH|1691971200|227.9|228.459016347|227.750236364|228.382973054
2023-08-14 01:00:00|BCH|1691974800|228.382973253|229.255315764|228.005857078|228.7
2023-08-14 02:00:00|BCH|1691978400|228.7|229.12|227.431004684|227.518842189
2023-08-14 03:00:00|BCH|1691982000|227.518820963|228.41|225.607020529|227.957147079
2023-08-14 04:00:00|BCH|1691985600|227.993550288|228.65|227.81|227.886654394
2023-08-14 05:00:00|BCH|1691989200|227.886655479|228.84|227.84|228.81
2023-08-14 06:00:00|BCH|1691992800|228.81|229.698530227|228.81|229.34
2023-08-14 07:00:00|BCH|1691996400|229.34|229.58|228.84|229.31
2023-08-14 08:00:00|BCH|1692000000|229.31|229.727821673|229.01|229.477924143
2023-08-14 09:00:00|BCH|1692003600|229.477994789|230.32|229.41|229.61
2023-08-14 10:00:00|BCH|1692007200|229.61|229.68|228.78|229.603549648
2023-08-14 11:00:00|BCH|1692010800|229.603645351|229.629137687|228.94|229.17
2023-08-14 12:00:00|BCH|1692014400|229.17|229.32|228.88|229.13
2023-08-14 13:00:00|BCH|1692018000|229.13|229.13|227.873825556|228.228685348
2023-08-14 14:00:00|BCH|1692021600|228.228696228|228.233219807|227.37|227.842868591
2023-08-14 15:00:00|BCH|1692025200|227.842872847|229.8|227.796519619|229.41
2023-08-14 16:00:00|BCH|1692028800|229.41|230.54|229.151143673|230.106342476
2023-08-14 17:00:00|BCH|1692032400|230.106329071|230.824908214|230.04|230.508996767
2023-08-14 18:00:00|BCH|1692036000|230.508996012|230.65|229.126984104|229.153265738
2023-08-14 19:00:00|BCH|1692039600|229.153255652|229.24|227.63|228.51
2023-08-14 20:00:00|BCH|1692043200|228.51|228.988384425|228.19|228.46
2023-08-14 21:00:00|BCH|1692046800|228.46|229.46|228.36|229.3
2023-08-14 22:00:00|BCH|1692050400|229.3|229.62|229.3|229.54
2023-08-14 23:00:00|BCH|1692054000|229.54|230.066959672|229.31|229.93
2023-08-15 00:00:00|BCH|1692057600|229.93|230.586490178|229.853029803|229.87
2023-08-15 01:00:00|BCH|1692061200|229.87|230.298558079|229.07|229.53
2023-08-15 02:00:00|BCH|1692064800|229.53|229.98|229.021698559|229.241242588
2023-08-15 03:00:00|BCH|1692068400|229.24122057|229.3|228.883789124|229.060271719
2023-08-15 04:00:00|BCH|1692072000|229.060283434|229.23|228.501385861|229.2
2023-08-15 05:00:00|BCH|1692075600|229.2|229.35|228.594984684|228.85997988
2023-08-15 06:00:00|BCH|1692079200|228.859979141|229.114632886|228.355018962|228.72
2023-08-15 07:00:00|BCH|1692082800|228.72|230.64|228.72|230.64
2023-08-15 08:00:00|BCH|1692086400|230.64|233.71|230.61|232.27
2023-08-15 09:00:00|BCH|1692090000|232.27|233.63|231.468386866|233.203236561
2023-08-15 10:00:00|BCH|1692093600|233.148423131|233.341610487|232.244340284|233.022000383
2023-08-15 11:00:00|BCH|1692097200|233.022006969|234.69|232.781962903|233.56
2023-08-15 12:00:00|BCH|1692100800|233.56|234.202682401|232.306667005|232.40597319
2023-08-15 13:00:00|BCH|1692104400|232.405973122|234.93|232.4|234.455624329
2023-08-15 14:00:00|BCH|1692108000|234.455603522|234.491015408|233.400362607|233.400362607
2023-08-15 15:00:00|BCH|1692111600|233.400348829|234.380994858|232.533097447|234
2023-08-15 16:00:00|BCH|1692115200|234|234.50653561|233.276490138|234.469728035
2023-08-15 17:00:00|BCH|1692118800|234.469721622|234.736593131|232.404411581|234.301928226
2023-08-15 18:00:00|BCH|1692122400|234.301920334|236.92|234.301920334|236.78
2023-08-15 19:00:00|BCH|1692126000|236.78|236.85|235.720282112|235.738154287
2023-08-15 20:00:00|BCH|1692129600|235.738167912|236|226.15|230.669890776
2023-08-15 21:00:00|BCH|1692133200|230.669785415|231.753682641|229.647286371|230.34
2023-08-15 22:00:00|BCH|1692136800|230.34|230.93|229.719832282|230.183589918
2023-08-15 23:00:00|BCH|1692140400|230.183589918|230.22|228.369685974|229.01
2023-08-16 00:00:00|BCH|1692144000|229.01|229.360296634|227.93|228.619678033
2023-08-16 01:00:00|BCH|1692147600|228.619701276|230.868834424|228.47777993|230.049167207
2023-08-16 02:00:00|BCH|1692151200|230.049071109|230.049071109|228.476288509|228.674050367
2023-08-16 03:00:00|BCH|1692154800|228.674050839|229.19|228.15|228.221856178
2023-08-16 04:00:00|BCH|1692158400|228.221856897|228.53|227.604504008|227.68
2023-08-16 05:00:00|BCH|1692162000|227.68|228.127400705|227.27|227.27
2023-08-16 06:00:00|BCH|1692165600|227.27|227.581326938|225.91|226.07
2023-08-16 07:00:00|BCH|1692169200|226.07|226.11769865|225.424532213|225.87
2023-08-16 08:00:00|BCH|1692172800|225.87|226.632473005|225.587162993|225.950098335
2023-08-16 09:00:00|BCH|1692176400|225.950101929|226.10804182|224.41965925|224.419667898
2023-08-16 10:00:00|BCH|1692180000|224.419830354|224.504521428|221.321626763|222.401886805
2023-08-16 11:00:00|BCH|1692183600|222.401904122|223.7|222.253237212|223.53
2023-08-16 12:00:00|BCH|1692187200|223.53|223.569251188|222.7|223.153545549
2023-08-16 13:00:00|BCH|1692190800|223.153551797|223.153551797|219.43|220.709050596
2023-08-16 14:00:00|BCH|1692194400|220.709053367|221.011563823|218.33|219.350584114
2023-08-16 15:00:00|BCH|1692198000|219.350588013|220.055337514|218.895311838|219.61
2023-08-16 16:00:00|BCH|1692201600|219.61|219.897585439|216.161529354|216.288870332
2023-08-16 17:00:00|BCH|1692205200|216.288591822|216.288591822|213.498090556|215.247177659
2023-08-16 18:00:00|BCH|1692208800|215.247168355|216.05129803|213.281433224|215.868507607
2023-08-16 19:00:00|BCH|1692212400|215.868599892|217.389208899|215.008554674|216.259529591
2023-08-16 20:00:00|BCH|1692216000|216.259529374|216.281227639|214.196557285|214.196557285
2023-08-16 21:00:00|BCH|1692219600|214.196588599|214.709208691|201.37|206.58924009
2023-08-16 22:00:00|BCH|1692223200|206.589226751|206.612887904|202.04|204.631516799
2023-08-16 23:00:00|BCH|1692226800|204.631520386|206.702023791|204.631520386|206.639348491
2023-08-17 00:00:00|BCH|1692230400|206.639362924|208.133934839|206.030548524|207.91
2023-08-17 01:00:00|BCH|1692234000|207.91|207.954134215|203.85|207.06
2023-08-17 02:00:00|BCH|1692237600|207.06|209.05|206.788280328|208.96
2023-08-17 03:00:00|BCH|1692241200|208.96|209.76|208.779012129|209.572716442
2023-08-17 04:00:00|BCH|1692244800|209.572714408|210.880791239|209.5|209.605773153
2023-08-17 05:00:00|BCH|1692248400|209.605685334|210.105621448|209.01|209.05
2023-08-17 06:00:00|BCH|1692252000|209.05|210.682214807|208.629293666|210.64
2023-08-17 07:00:00|BCH|1692255600|210.64|210.71|209.61|210.273915945
2023-08-17 08:00:00|BCH|1692259200|210.273885877|210.315606903|209.31|209.55816895
2023-08-17 09:00:00|BCH|1692262800|209.558153087|210.067119524|209.060427728|209.31
2023-08-17 10:00:00|BCH|1692266400|209.31|210.05|208.936471976|209.58526183
2023-08-17 11:00:00|BCH|1692270000|209.585267051|209.69|208.078323499|208.575673292
2023-08-17 12:00:00|BCH|1692273600|208.575672297|208.962364207|207.143483465|207.16
2023-08-17 13:00:00|BCH|1692277200|207.16|208.839443195|207.052819095|207.82
2023-08-17 14:00:00|BCH|1692280800|207.82|208.277090541|206.45358803|206.48
2023-08-17 15:00:00|BCH|1692284400|206.48|207.351602454|204.45|205.494980356
2023-08-17 16:00:00|BCH|1692288000|205.494977572|206.603432563|202.03|202.82
2023-08-17 17:00:00|BCH|1692291600|202.81|204.48711076|201.46|203.089401806
2023-08-17 18:00:00|BCH|1692295200|203.089534681|204.712078101|203.083490125|204.712078101
2023-08-17 19:00:00|BCH|1692298800|204.712406783|205.06|204.359362583|204.5
2023-08-17 20:00:00|BCH|1692302400|204.5|205.029449037|204.457929665|204.457929665
2023-08-17 21:00:00|BCH|1692306000|204.457879885|204.55|201.49|202.51
2023-08-17 22:00:00|BCH|1692309600|202.51|202.75|167.54|179.91
2023-08-17 23:00:00|BCH|1692313200|180.13|183.03|176.303068389|182.016595632
2023-08-18 00:00:00|BCH|1692316800|182.019524383|185.97|180.751943346|184.177176892
2023-08-18 01:00:00|BCH|1692320400|184.177177454|187.821909887|183.248212827|184.519751809
2023-08-18 02:00:00|BCH|1692324000|184.519725985|184.6|181.24|182.6
2023-08-18 03:00:00|BCH|1692327600|182.6|184.53|179.399042579|179.399042579
2023-08-18 04:00:00|BCH|1692331200|179.399054327|181.18|178.68923741|180.99
2023-08-18 05:00:00|BCH|1692334800|180.99|181.65|179.457145743|181.65
2023-08-18 06:00:00|BCH|1692338400|181.65|184.19|181.489347657|184.19
2023-08-18 07:00:00|BCH|1692342000|184.19|186.855366555|184.143589079|185.99
2023-08-18 08:00:00|BCH|1692345600|185.89|186.131128044|185.11|185.446395562
2023-08-18 09:00:00|BCH|1692349200|185.446403956|185.821551511|184.041208616|185.821209975
2023-08-18 10:00:00|BCH|1692352800|185.842309073|185.95|184.377858432|184.400444903
2023-08-18 11:00:00|BCH|1692356400|184.40749966|185.093340912|184.09|185.093340912
2023-08-18 12:00:00|BCH|1692360000|185.093796701|186.67|184.325728157|186.107218252
2023-08-18 13:00:00|BCH|1692363600|186.107000209|186.107000209|184.36|184.706749397
2023-08-18 14:00:00|BCH|1692367200|184.706745879|186.32|184.026770463|185.72
2023-08-18 15:00:00|BCH|1692370800|185.72|185.75|183.82|184.911600823
2023-08-18 16:00:00|BCH|1692374400|184.91159848|186.361256642|184.84|184.94
2023-08-18 17:00:00|BCH|1692378000|184.94|186.201090369|184.21|185.11
2023-08-18 18:00:00|BCH|1692381600|185.11|190.96|182.66|186.75
2023-08-18 19:00:00|BCH|1692385200|186.75|189.28|186.35|188.80108053
2023-08-18 20:00:00|BCH|1692388800|188.799888245|188.80317069|186.210961539|186.210961539
2023-08-18 21:00:00|BCH|1692392400|186.210202911|188.14|186.152084273|187.738086732
2023-08-18 22:00:00|BCH|1692396000|187.721795171|189.280489247|187.64|188.272962277
2023-08-18 23:00:00|BCH|1692399600|188.27303338|188.386292342|187.14|187.372850374
2023-08-19 00:00:00|BCH|1692403200|187.372829108|188.13|186.64|187.30405315
2023-08-19 01:00:00|BCH|1692406800|187.304236982|189.51|187.2|189.33080436
2023-08-19 02:00:00|BCH|1692410400|189.330956554|189.330956554|187.733579086|187.733579086
2023-08-19 03:00:00|BCH|1692414000|187.733559639|188.756734217|187.618477976|187.926024367
2023-08-19 04:00:00|BCH|1692417600|187.926038058|187.926118851|187.150829787|187.55
2023-08-19 05:00:00|BCH|1692421200|187.55|188.01|187.15|187.71
2023-08-19 06:00:00|BCH|1692424800|187.71|187.71|186.06|186.58655052
2023-08-19 07:00:00|BCH|1692428400|186.586597143|186.97|186.49|186.7
2023-08-19 08:00:00|BCH|1692432000|186.7|188.193802577|186.57|188.193802577
2023-08-19 09:00:00|BCH|1692435600|188.19381284|189.35|187.966018083|188.655614468
2023-08-19 10:00:00|BCH|1692439200|188.655637355|191.727681488|188.42|191.11
2023-08-19 11:00:00|BCH|1692442800|191.11|191.373292413|189.25|189.38
2023-08-19 12:00:00|BCH|1692446400|189.38|189.8|188.552754018|188.69301085
2023-08-19 13:00:00|BCH|1692450000|188.692955383|188.692955383|187.41|187.41
2023-08-19 14:00:00|BCH|1692453600|187.41|188.161254356|186.79|186.86
2023-08-19 15:00:00|BCH|1692457200|186.86|187.693841161|186.845500082|187.33
2023-08-19 16:00:00|BCH|1692460800|187.33|189.170318619|187.018962691|189.170318619
2023-08-19 17:00:00|BCH|1692464400|189.1703085|190.065696306|188.5|189.992228843
2023-08-19 18:00:00|BCH|1692468000|189.992236758|189.992236758|187.751217035|188.273983773
2023-08-19 19:00:00|BCH|1692471600|188.273990099|188.274267818|186.450426786|187.06408377
2023-08-19 20:00:00|BCH|1692475200|187.064102852|187.308302527|186.59|186.622922419
2023-08-19 21:00:00|BCH|1692478800|186.622922555|186.710760664|185.085832263|185.578239339
2023-08-19 22:00:00|BCH|1692482400|185.57823861|186.199291214|185.478370507|185.877349506
2023-08-19 23:00:00|BCH|1692486000|185.8773519|186.504035362|185.58|186
2023-08-20 00:00:00|BCH|1692489600|186|187.319554871|186|187.19
2023-08-20 01:00:00|BCH|1692493200|187.19|187.82|187.01|187.59803121
2023-08-20 02:00:00|BCH|1692496800|187.598029256|187.872382031|186.73|187.447562157
2023-08-20 03:00:00|BCH|1692500400|187.447519417|188.25|187.41|187.512089012
2023-08-20 04:00:00|BCH|1692504000|187.512088587|187.905002168|187.2|187.29
2023-08-20 05:00:00|BCH|1692507600|187.29|187.923843462|187.13|187.638019901
2023-08-20 06:00:00|BCH|1692511200|187.638016938|187.72|186.9|186.9
2023-08-20 07:00:00|BCH|1692514800|186.9|187.34|186.77|187.23
2023-08-20 08:00:00|BCH|1692518400|187.23|188.04|187.13|188.04
2023-08-20 09:00:00|BCH|1692522000|188.04|189.19|187.48693771|188.984170081
2023-08-20 10:00:00|BCH|1692525600|188.984189932|189.170082763|188.651103987|189.037284286
2023-08-20 11:00:00|BCH|1692529200|189.03728157|189.57|188.891500298|189.15513732
2023-08-20 12:00:00|BCH|1692532800|189.155135102|189.64|188.560579506|188.575108341
2023-08-20 13:00:00|BCH|1692536400|188.575109731|188.59|188.11|188.48
2023-08-20 14:00:00|BCH|1692540000|188.48|189.03|187.827157639|187.829093782
2023-08-20 15:00:00|BCH|1692543600|187.829016646|187.889682974|186.953157145|187.223167451
2023-08-20 16:00:00|BCH|1692547200|187.223166357|188.85|186.88736919|188.113533042
2023-08-20 17:00:00|BCH|1692550800|188.11353791|188.4|187.71|187.923006939
2023-08-20 18:00:00|BCH|1692554400|187.923032048|189.350705812|187.923032048|188.989739596
2023-08-20 19:00:00|BCH|1692558000|188.989746814|190.070661171|188.989746814|189.194555324
2023-08-20 20:00:00|BCH|1692561600|189.194545947|189.741843956|189.194545947|189.356895906
2023-08-20 21:00:00|BCH|1692565200|189.356895919|190.59|189.348103415|190.033243113
2023-08-20 22:00:00|BCH|1692568800|190.033242115|190.113186826|188.77|188.91
2023-08-20 23:00:00|BCH|1692572400|188.91|189.29|188.7|189.207932189
2023-08-21 00:00:00|BCH|1692576000|189.207928081|189.28|188.68|188.796102555
2023-08-21 01:00:00|BCH|1692579600|188.796110072|189.110940423|188.12|188.970586915
2023-08-21 02:00:00|BCH|1692583200|188.970656699|189.630690028|188.87|189.42
2023-08-21 03:00:00|BCH|1692586800|189.42|189.42|188.286959072|188.338249438
2023-08-21 04:00:00|BCH|1692590400|188.338268931|188.488231055|187.95121217|188.28
2023-08-21 05:00:00|BCH|1692594000|188.28|188.735743485|187.96|187.99
2023-08-21 06:00:00|BCH|1692597600|187.99|198.21|187.99|191.132787817
2023-08-21 07:00:00|BCH|1692601200|191.131725308|191.5|186.43|187.59
2023-08-21 08:00:00|BCH|1692604800|187.59|188.24|186.99|187.246230105
2023-08-21 09:00:00|BCH|1692608400|187.246234391|187.86|186.406835005|187.805934333
2023-08-21 10:00:00|BCH|1692612000|187.80592893|188.22|187.563322301|187.751748509
2023-08-21 11:00:00|BCH|1692615600|187.751764222|187.755344023|185.86|186.549683756
2023-08-21 12:00:00|BCH|1692619200|186.546369724|188.197470494|186.529334964|188.064076737
2023-08-21 13:00:00|BCH|1692622800|188.064066107|189.01|187.18|187.24
2023-08-21 14:00:00|BCH|1692626400|187.24|187.577763564|186.240624678|187.577763564
2023-08-21 15:00:00|BCH|1692630000|187.577780975|188.267118861|187.078043066|187.33
2023-08-21 16:00:00|BCH|1692633600|187.33|187.48|181.27|183.636479762
2023-08-21 17:00:00|BCH|1692637200|183.636467523|184.73|183.45|183.92
2023-08-21 18:00:00|BCH|1692640800|183.92|185.41290696|183.69|185.257954504
2023-08-21 19:00:00|BCH|1692644400|185.257940918|186.24|185.13|185.53
2023-08-21 20:00:00|BCH|1692648000|185.56|187.267774037|185.56|186.71516752
2023-08-21 21:00:00|BCH|1692651600|186.71503293|187.022590707|186.54|186.67
2023-08-21 22:00:00|BCH|1692655200|186.67|187.26|186.22|186.96
2023-08-21 23:00:00|BCH|1692658800|186.96|187.11|186.06|186.06
2023-08-22 00:00:00|BCH|1692662400|186.06|186.35|185.819450265|185.819450265
2023-08-22 01:00:00|BCH|1692666000|185.819444957|186.024994634|184.48|184.52
2023-08-22 02:00:00|BCH|1692669600|184.52|185.46|184.363753914|185.339450608
2023-08-22 03:00:00|BCH|1692673200|185.339430835|185.70781372|185.19|185.28
2023-08-22 04:00:00|BCH|1692676800|185.28|185.292725164|184.662302178|185.01
2023-08-22 05:00:00|BCH|1692680400|185.01|185.01|184.53|184.55
2023-08-22 06:00:00|BCH|1692684000|184.55|185.068239778|184.4|185.068239778
2023-08-22 07:00:00|BCH|1692687600|185.06827822|185.45|184.813099015|185.39756339
2023-08-22 08:00:00|BCH|1692691200|185.397583918|186.067718331|185.318795464|186.03
2023-08-22 09:00:00|BCH|1692694800|186.03|186.26|185.59|185.607267248
2023-08-22 10:00:00|BCH|1692698400|185.607268637|186.742421748|185.53|186.1
2023-08-22 11:00:00|BCH|1692702000|186.1|186.33|185.72|186.03
2023-08-22 12:00:00|BCH|1692705600|186.03|186.07|185.45|185.64
2023-08-22 13:00:00|BCH|1692709200|185.64|186.58|185.601130969|186.145645761
2023-08-22 14:00:00|BCH|1692712800|186.145507354|186.445388283|185.62|186.241082461
2023-08-22 15:00:00|BCH|1692716400|186.241080485|187.93|185.079911566|185.74
2023-08-22 16:00:00|BCH|1692720000|185.74|186.32|185.133668963|185.226067589
2023-08-22 17:00:00|BCH|1692723600|185.224746359|186.462812721|183.72|185.85
2023-08-22 18:00:00|BCH|1692727200|185.85|185.85|182.365242422|183.019515065
2023-08-22 19:00:00|BCH|1692730800|183.01951372|184.795313159|181.620820099|184.35
2023-08-22 20:00:00|BCH|1692734400|184.35|184.35|182.163295851|182.163295851
2023-08-22 21:00:00|BCH|1692738000|182.163295826|183.413252958|181.988653443|183.413252958
2023-08-22 22:00:00|BCH|1692741600|183.419968142|183.643468998|177.2|180.833766708
2023-08-22 23:00:00|BCH|1692745200|180.833766991|183.247883447|180.82|183.245967325
2023-08-23 00:00:00|BCH|1692748800|183.245967266|185.45|183.02|184.88
2023-08-23 01:00:00|BCH|1692752400|184.88|186.79|184.66|186.679109344
2023-08-23 02:00:00|BCH|1692756000|186.679105786|187.920449346|186.679105786|187.656798805
2023-08-23 03:00:00|BCH|1692759600|187.656818885|188.04283259|187.064178281|187.08
2023-08-23 04:00:00|BCH|1692763200|187.08|187.486073192|186.66|186.66
2023-08-23 05:00:00|BCH|1692766800|186.66|187.368685529|186.6|187.33
2023-08-23 06:00:00|BCH|1692770400|187.33|187.54|186.83|187.54
2023-08-23 07:00:00|BCH|1692774000|187.54|188.89|187.54|187.905369738
2023-08-23 08:00:00|BCH|1692777600|187.905302085|188.23|187.11|187.11
2023-08-23 09:00:00|BCH|1692781200|187.11|187.461208091|187.11|187.43
2023-08-23 10:00:00|BCH|1692784800|187.43|187.799094039|187.34|187.602849213
2023-08-23 11:00:00|BCH|1692788400|187.602849217|187.602849217|187.11|187.25
2023-08-23 12:00:00|BCH|1692792000|187.25|188.431108398|186.89|187.83
2023-08-23 13:00:00|BCH|1692795600|187.83|188.577287518|187.297543892|187.297711751
2023-08-23 14:00:00|BCH|1692799200|187.297712752|189.361923228|186.87|188.923951204
2023-08-23 15:00:00|BCH|1692802800|188.923960709|190.23|188.77|189.499767623
2023-08-23 16:00:00|BCH|1692806400|189.499735557|190.03|189.101689276|189.960886217
2023-08-23 17:00:00|BCH|1692810000|189.960880681|194.881991847|189.865134631|193.843189146
2023-08-23 18:00:00|BCH|1692813600|193.843195685|194.63847741|193.275182112|193.57
2023-08-23 19:00:00|BCH|1692817200|193.57|194.029240951|193.23|194.029240951
2023-08-23 20:00:00|BCH|1692820800|194.029340515|196.41|194.029340515|195.10483168
2023-08-23 21:00:00|BCH|1692824400|195.104905622|195.436007922|194.27|194.27
2023-08-23 22:00:00|BCH|1692828000|194.27|195.78557555|192.956896344|193.122681879
2023-08-23 23:00:00|BCH|1692831600|193.122682118|194.97364618|193.05|193.71
2023-08-24 00:00:00|BCH|1692835200|193.71|194.04933398|193.33|193.701469165
2023-08-24 01:00:00|BCH|1692838800|193.714259001|194.038470198|193.002803972|193.09
2023-08-24 02:00:00|BCH|1692842400|193.09|193.09|192.41|192.5
2023-08-24 03:00:00|BCH|1692846000|192.5|192.592300033|192.315790913|192.51
2023-08-24 04:00:00|BCH|1692849600|192.51|193.3|192.49|193.228040719
2023-08-24 05:00:00|BCH|1692853200|193.228040924|193.228040924|192.418723722|192.93
2023-08-24 06:00:00|BCH|1692856800|192.93|193.130177374|192.291103892|192.4
2023-08-24 07:00:00|BCH|1692860400|192.4|192.592974213|191.81|192.24
2023-08-24 08:00:00|BCH|1692864000|192.24|192.36|191.41|191.8
2023-08-24 09:00:00|BCH|1692867600|191.8|191.903226496|191.19|191.398835671
2023-08-24 10:00:00|BCH|1692871200|191.399054923|192.51|191.399054923|191.69
2023-08-24 11:00:00|BCH|1692874800|191.69|192.22|191.39|192.13
2023-08-24 12:00:00|BCH|1692878400|192.13|192.68|192.005491785|192.005491785
2023-08-24 13:00:00|BCH|1692882000|192.005483568|192.005483568|190.977179387|191.74
2023-08-24 14:00:00|BCH|1692885600|191.74|192.302806403|191.370714045|192.167228956
2023-08-24 15:00:00|BCH|1692889200|192.167214821|192.168128396|188.88|190.101576753
2023-08-24 16:00:00|BCH|1692892800|190.101587232|190.101630339|188.789073944|190.1
2023-08-24 17:00:00|BCH|1692896400|190.1|191.661545115|190.039565911|191.07
2023-08-24 18:00:00|BCH|1692900000|191.07|191.445067831|189.88|191.43
2023-08-24 19:00:00|BCH|1692903600|191.43|191.459416672|190.81|191.106321954
2023-08-24 20:00:00|BCH|1692907200|191.106331161|191.98|191.106331161|191.422229221
2023-08-24 21:00:00|BCH|1692910800|191.422214751|191.640459825|189.411155007|189.811501316
2023-08-24 22:00:00|BCH|1692914400|189.811496506|191.54333438|189.811496506|191.492402105
2023-08-24 23:00:00|BCH|1692918000|191.492404452|194.157602906|191.492404452|193.97
2023-08-25 00:00:00|BCH|1692921600|193.97|194.93|193.071293348|194.141254191
2023-08-25 01:00:00|BCH|1692925200|194.141261146|194.202999248|192.96779105|193.021352147
2023-08-25 02:00:00|BCH|1692928800|193.021342041|193.757880037|192.39|193.73
2023-08-25 03:00:00|BCH|1692932400|193.73|194.05|193.04|193.08
2023-08-25 04:00:00|BCH|1692936000|193.08|193.08|190.237133762|191.88211276
2023-08-25 05:00:00|BCH|1692939600|191.882103941|191.894760277|188.737827977|188.84
2023-08-25 06:00:00|BCH|1692943200|188.84|190.88|188.761420001|190.613566859
2023-08-25 07:00:00|BCH|1692946800|190.613532097|190.63|189.826770774|190.08959515
2023-08-25 08:00:00|BCH|1692950400|190.089596364|190.57|189.94|190.04
2023-08-25 09:00:00|BCH|1692954000|190.04|191.482060191|190.01|190.93
2023-08-25 10:00:00|BCH|1692957600|190.93|191.309126939|190.57|190.708904432
2023-08-25 11:00:00|BCH|1692961200|190.708898993|191.17|190.28|190.322007199
2023-08-25 12:00:00|BCH|1692964800|190.322007199|191.02|190.31|190.59
2023-08-25 13:00:00|BCH|1692968400|190.59|191.17|190.33|190.34
2023-08-25 14:00:00|BCH|1692972000|190.34|190.960386512|189.9|189.9
2023-08-25 15:00:00|BCH|1692975600|189.9|192.014851683|188.49|188.71
2023-08-25 16:00:00|BCH|1692979200|188.71|190.53|188.357177038|190.02
2023-08-25 17:00:00|BCH|1692982800|190.02|190.611335119|189.530699237|189.740249167
2023-08-25 18:00:00|BCH|1692986400|189.740366306|190.251641135|189.59|190.251641135
2023-08-25 19:00:00|BCH|1692990000|190.25181105|193.07|190.21|192.87
2023-08-25 20:00:00|BCH|1692993600|192.87|193.31|191.697659926|191.931213922
2023-08-25 21:00:00|BCH|1692997200|191.931214429|192.485201827|191.77|192.483675983
2023-08-25 22:00:00|BCH|1693000800|192.483656909|192.931718838|192.28|192.904587797
2023-08-25 23:00:00|BCH|1693004400|192.9045859778|192.96|191.91|192.51
2023-08-26 00:00:00|BCH|1693008000|192.51|192.5141628334|191.79|191.938369462
2023-08-26 01:00:00|BCH|1693011600|191.9383674408|191.9875589819|190.9870733743|191.1
2023-08-26 02:00:00|BCH|1693015200|191.1|191.81|191.072123278|191.254252738
2023-08-26 03:00:00|BCH|1693018800|191.248234435|192.106865738|191.248200444|192.05
2023-08-26 04:00:00|BCH|1693022400|192.05|192.06|191.285818999|191.33
2023-08-26 05:00:00|BCH|1693026000|191.33|191.42|190.35|190.564383843
2023-08-26 06:00:00|BCH|1693029600|190.564352769|190.62|189.763167215|189.96
2023-08-26 07:00:00|BCH|1693033200|189.96|190.26|189.47|190.2
2023-08-26 08:00:00|BCH|1693036800|190.2|190.2|189.3235354|189.459192503
2023-08-26 09:00:00|BCH|1693040400|189.459152269|189.71|189.309354313|189.46
2023-08-26 10:00:00|BCH|1693044000|189.46|190.26015517|189.297519044|190.22
2023-08-26 11:00:00|BCH|1693047600|190.22|190.22|189.39|189.72
2023-08-26 12:00:00|BCH|1693051200|189.72|189.750312902|189.22|189.66
2023-08-26 13:00:00|BCH|1693054800|189.66|189.66|188.904386992|189.46481031
2023-08-26 14:00:00|BCH|1693058400|189.464809119|189.74|189|189.73
2023-08-26 15:00:00|BCH|1693062000|189.73|190.16|189.388102994|190.150080634
2023-08-26 16:00:00|BCH|1693065600|190.150064157|190.360024452|189.96|189.96
2023-08-26 17:00:00|BCH|1693069200|189.96|190.14|189.11|189.15
2023-08-26 18:00:00|BCH|1693072800|189.15|189.66|189.04|189.609679692
2023-08-26 19:00:00|BCH|1693076400|189.609686477|189.785795508|189.222121219|189.493116754
2023-08-26 20:00:00|BCH|1693080000|189.493116128|190.11|189.409096171|189.99
2023-08-26 21:00:00|BCH|1693083600|189.99|190.21|189.750218501|189.91
2023-08-26 22:00:00|BCH|1693087200|189.91|190.496362171|189.75|190.440008235
2023-08-26 23:00:00|BCH|1693090800|190.440002524|190.73|190.2|190.25
2023-08-27 00:00:00|BCH|1693094400|190.25|190.41|189.97|190.083189919
2023-08-27 01:00:00|BCH|1693098000|190.083178492|190.863459816|190.009112995|190.4
2023-08-27 02:00:00|BCH|1693101600|190.4|190.62|190.2131431673|190.45
2023-08-27 03:00:00|BCH|1693105200|190.45|190.66|190.02|190.04
2023-08-27 04:00:00|BCH|1693108800|190.04|190.85|190.04|190.605949802
2023-08-27 05:00:00|BCH|1693112400|190.6059323313|191.2665987492|190.58|191.2665987492
2023-08-27 06:00:00|BCH|1693116000|191.26660323|191.53|191.05|191.53
2023-08-27 06:00:00|BCH|1693116000|191.26660323|191.53|191.05|191.53
2023-08-27 07:00:00|BCH|1693119600|191.53|191.66|191.07|191.23
2023-08-27 08:00:00|BCH|1693123200|191.23|191.82|191.13|191.72
2023-08-27 09:00:00|BCH|1693126800|191.72|191.9|191.44|191.74
2023-08-27 10:00:00|BCH|1693130400|191.74|191.88|190.99|191.035817285
2023-08-27 11:00:00|BCH|1693134000|191.035812946|191.69|191.035812946|191.36
2023-08-27 12:00:00|BCH|1693137600|191.36|191.63|191.2|191.2
2023-08-27 13:00:00|BCH|1693141200|191.2|191.763979806|191.1|191.763979806
2023-08-27 14:00:00|BCH|1693144800|191.763993923|193.371090081|191.763993923|192.650826693
2023-08-27 15:00:00|BCH|1693148400|192.650805141|194.851350302|192.649234595|194.75
2023-08-27 16:00:00|BCH|1693152000|194.75|196.158627142|194.75|195.34296021
2023-08-27 17:00:00|BCH|1693155600|195.34|196.709550789|194.956690415|195.09109302
2023-08-27 18:00:00|BCH|1693159200|195.091090543|195.244866709|193.98|194.15
2023-08-27 19:00:00|BCH|1693162800|194.15|195.08|193.62|195.08
2023-08-27 20:00:00|BCH|1693166400|195.08|196.3793760653|195.0724661774|195.6795950652
2023-08-27 21:00:00|BCH|1693170000|195.679596131|196.36|195.54|196.3
2023-08-27 22:00:00|BCH|1693173600|196.3|200.9|196.2634535304|197.65
2023-08-27 23:00:00|BCH|1693177200|197.65|198.27|197.009895781|198.27
2023-08-28 00:00:00|BCH|1693180800|198.27|198.73031086|197.695429442|197.695429442
2023-08-28 01:00:00|BCH|1693184400|197.695409018|197.703380601|195.401202798|195.67
2023-08-28 02:00:00|BCH|1693188000|195.67|195.765856953|194.227953291|194.353321889
2023-08-28 03:00:00|BCH|1693191600|194.353322265|196.07|194.29817647|194.45
2023-08-28 04:00:00|BCH|1693195200|194.45|194.819243795|193.82|194.14628123
2023-08-28 05:00:00|BCH|1693198800|194.146282537|194.179725368|193.668582713|193.766826229
2023-08-28 06:00:00|BCH|1693202400|193.76682688|193.99|191.697910103|192.73
2023-08-28 07:00:00|BCH|1693206000|192.77|193.07|192.48|192.952019576
2023-08-28 08:00:00|BCH|1693209600|192.952019691|192.952019695|192.136674691|192.72
2023-08-28 09:00:00|BCH|1693213200|192.72|192.72|191.736758385|191.81
2023-08-28 10:00:00|BCH|1693216800|191.81|191.850431004|190.518503576|190.85
2023-08-28 11:00:00|BCH|1693220400|190.85|191.137275433|190.511995832|191.137275433
2023-08-28 12:00:00|BCH|1693224000|191.137340278|191.24|190.37|191.1
2023-08-28 13:00:00|BCH|1693227600|191.1|193.523698829|191.010652524|192.86
2023-08-28 14:00:00|BCH|1693231200|192.86|193.04|191.480494613|191.55
2023-08-28 15:00:00|BCH|1693234800|191.55|192.011622338|190.95|191.36
2023-08-28 16:00:00|BCH|1693238400|191.36|191.4|190|190.251307074
2023-08-28 17:00:00|BCH|1693242000|190.251266215|190.940620091|190.24|190.74
2023-08-28 18:00:00|BCH|1693245600|190.74|192.01|190.73799487|191.335320739
2023-08-28 19:00:00|BCH|1693249200|191.335327474|191.335327474|190.419271986|190.74267972
2023-08-28 20:00:00|BCH|1693252800|190.742679239|190.97|188.84|189.435753877
2023-08-28 21:00:00|BCH|1693256400|189.435753927|189.78|188.99|189.41
2023-08-28 22:00:00|BCH|1693260000|189.41|189.564312486|187.57|188.385638303
2023-08-28 23:00:00|BCH|1693263600|188.385793261|189.461581925|188.077896778|189.461581925
2023-08-29 00:00:00|BCH|1693267200|189.461581772|190.483828985|189.11|190.47
2023-08-29 01:00:00|BCH|1693270800|190.47|191.094247916|190|191.092407138
2023-08-29 02:00:00|BCH|1693274400|191.092695995|192.193023277|191.018483093|191.736652585
2023-08-29 03:00:00|BCH|1693278000|191.736648396|191.813801905|190.282390722|191.34
2023-08-29 04:00:00|BCH|1693281600|191.34|192.324269321|190.835314175|192.114848012
2023-08-29 05:00:00|BCH|1693285200|192.114807104|192.338486596|190.903492749|190.92
2023-08-29 06:00:00|BCH|1693288800|190.92|191.13|190.693118054|190.95
2023-08-29 07:00:00|BCH|1693292400|190.95|191.040235778|189.026479824|189.07
2023-08-29 08:00:00|BCH|1693296000|189.07|190.523802913|189.001567578|189.73
2023-08-29 09:00:00|BCH|1693299600|189.73|190.37|189.694406585|190.35
2023-08-29 10:00:00|BCH|1693303200|190.35|190.37|189.61|189.61
2023-08-29 11:00:00|BCH|1693306800|189.61|191.742720452|188.76|191.742720452
2023-08-29 12:00:00|BCH|1693310400|191.742781548|192.301025151|190.816188137|191.167213979
2023-08-29 13:00:00|BCH|1693314000|191.163889748|192.85686411|191.139535131|192.829840146
2023-08-29 14:00:00|BCH|1693317600|192.829900929|193.52|192.555590149|193.107922447
2023-08-29 15:00:00|BCH|1693321200|193.107935503|213.71|193.107935503|210.999849363
2023-08-29 16:00:00|BCH|1693324800|210.999849669|211.545016143|205.74|207.467294864
2023-08-29 17:00:00|BCH|1693328400|207.505832592|220.54|207.119979548|220.382635184
2023-08-29 18:00:00|BCH|1693332000|220.327437106|228.01|217.57|223.030254063
2023-08-29 19:00:00|BCH|1693335600|223.030249629|225.206704695|222.379672374|222.379672374
2023-08-29 20:00:00|BCH|1693339200|222.379664528|224.424326192|221.225579916|222.176545425
2023-08-29 21:00:00|BCH|1693342800|222.176545449|223.488093827|220.7|221.134100306
2023-08-29 22:00:00|BCH|1693346400|221.134103086|225.41|221.098765806|225.41
2023-08-29 23:00:00|BCH|1693350000|225.41|227.526453745|224.752058225|225.148761453
2023-08-30 00:00:00|BCH|1693353600|225.14876815|225.15|222.01|225.02
2023-08-30 01:00:00|BCH|1693357200|225.02|225.242919719|222.807786494|222.807786494
2023-08-30 02:00:00|BCH|1693360800|222.807681932|222.99|220.54|222.951875672
2023-08-30 03:00:00|BCH|1693364400|222.951871874|223.801047583|221.930451081|222.794136011
2023-08-30 04:00:00|BCH|1693368000|222.794039125|222.794039125|219.31|220.98
2023-08-30 05:00:00|BCH|1693371600|220.98|221.777413369|218.94|219.566283717
2023-08-30 06:00:00|BCH|1693375200|219.571652821|220.564706071|218.780988802|219.77
2023-08-30 07:00:00|BCH|1693378800|219.77|219.84|216.52|217.2
2023-08-30 08:00:00|BCH|1693382400|217.211757549|219.170549942|216.9|218.08
2023-08-30 09:00:00|BCH|1693386000|218.08|219.74|217.71|219.74
2023-08-30 10:00:00|BCH|1693389600|219.79|219.79|217.047440055|217.74
2023-08-30 11:00:00|BCH|1693393200|217.74|217.969249484|217|217.12
2023-08-30 12:00:00|BCH|1693396800|217.12|217.12|214.781939236|214.789615237
2023-08-30 13:00:00|BCH|1693400400|214.78961943|217.001607812|214.65|215.71
2023-08-30 14:00:00|BCH|1693404000|215.71|216.687569939|213.74|215.92500463
2023-08-30 15:00:00|BCH|1693407600|215.942058181|217.653102657|212.92|213.719301995
2023-08-30 16:00:00|BCH|1693411200|213.719378377|214.194842936|212.61|213.156634762
2023-08-30 17:00:00|BCH|1693414800|213.156553171|213.919170101|212.93|213.655083653
2023-08-30 18:00:00|BCH|1693418400|213.655085163|214.07|212.91|213.34
2023-08-30 19:00:00|BCH|1693422000|213.34|213.38|211.61|213.238579744
2023-08-30 20:00:00|BCH|1693425600|213.238962161|213.58|213.1|213.28
2023-08-30 21:00:00|BCH|1693429200|213.28|214.03|212.83|214.03
2023-08-30 22:00:00|BCH|1693432800|214.03|214.721523898|213.47|214.01
2023-08-30 23:00:00|BCH|1693436400|214.01|215.01|213.87|214.765472278
2023-08-31 00:00:00|BCH|1693440000|214.765473982|216.45|214.727169853|215.997500075
2023-08-31 01:00:00|BCH|1693443600|215.997521968|216.105382146|213.815465749|214.301972211
2023-08-31 02:00:00|BCH|1693447200|214.301965349|214.666112683|212.769621815|212.93
2023-08-31 03:00:00|BCH|1693450800|212.93|213.957542225|212.518289917|213.0135972
2023-08-31 04:00:00|BCH|1693454400|213.014020131|213.655423417|212.845649912|213.141589882
2023-08-31 05:00:00|BCH|1693458000|213.141537679|214.202122766|213.141483104|213.870307283
2023-08-31 06:00:00|BCH|1693461600|213.870247968|213.870247968|212.83|213.1
2023-08-31 07:00:00|BCH|1693465200|213.1|220.19|212.75|219.689352657
2023-08-31 08:00:00|BCH|1693468800|219.689418445|220.903214697|217.07|220.02
2023-08-31 09:00:00|BCH|1693472400|220.02|222.594827732|218.902195618|219.084565728
2023-08-31 10:00:00|BCH|1693476000|219.08431784|219.759504349|216.75|218.270677221
2023-08-31 11:00:00|BCH|1693479600|218.27067568|219.21|218.1|218.284901564
2023-08-31 12:00:00|BCH|1693483200|218.284881843|222.436796685|218.152973093|220.248244449
2023-08-31 13:00:00|BCH|1693486800|220.246949103|220.33428313|217.984090054|219.1
2023-08-31 14:00:00|BCH|1693490400|219.1|219.2110116|215.238286123|216.097820657
2023-08-31 15:00:00|BCH|1693494000|216.097890908|216.368516699|214.344697204|215.819788824
2023-08-31 16:00:00|BCH|1693497600|215.819948476|216.164985274|211.42|213.857322631
2023-08-31 17:00:00|BCH|1693501200|213.857329431|214.62|207.8|207.8
2023-08-31 18:00:00|BCH|1693504800|207.8|207.91|203.16|207.179827871
2023-08-31 19:00:00|BCH|1693508400|207.179827499|208.68|206.24|207.305943312
2023-08-31 20:00:00|BCH|1693512000|207.306112633|207.314040278|205.216673359|206.585856778
2023-08-31 21:00:00|BCH|1693515600|206.585948902|207.556277214|205.6|205.81
2023-08-31 22:00:00|BCH|1693519200|205.81|206.535678219|204.723643467|205.674026237
2023-08-31 23:00:00|BCH|1693522800|205.674027569|208.46|205.514483761|208.45
2023-09-01 00:00:00|BCH|1693526400|208.45|208.66|207.115822238|207.54
2023-09-01 01:00:00|BCH|1693530000|207.54|210.86|207.398572832|209.48
2023-09-01 02:00:00|BCH|1693533600|209.48|209.6|207.983907179|207.983907179
2023-09-01 03:00:00|BCH|1693537200|207.983730071|209.24|207.983347199|208.96
2023-09-01 04:00:00|BCH|1693540800|208.98|209.11|208.152758177|208.710552751
2023-09-01 05:00:00|BCH|1693544400|208.710552875|209.04|207.22|207.266851727
2023-09-01 06:00:00|BCH|1693548000|207.266852031|208.01|207.03|207.35
2023-09-01 07:00:00|BCH|1693551600|207.35|207.43|205.4|205.57
2023-09-01 08:00:00|BCH|1693555200|205.57|206.077016631|205.101036408|205.40438034
2023-09-01 09:00:00|BCH|1693558800|205.404389278|205.933443146|205.35|205.862962148
2023-09-01 10:00:00|BCH|1693562400|205.862915392|207.676904036|205.585694667|206.72
2023-09-01 11:00:00|BCH|1693566000|206.72|207.699699507|206.47|206.47
2023-09-01 12:00:00|BCH|1693569600|206.47|207.417596635|206.175009346|207.415499226
2023-09-01 13:00:00|BCH|1693573200|207.415500027|207.715351848|206.642371132|207.200197117
2023-09-01 14:00:00|BCH|1693576800|207.200183606|207.394446964|204.958453747|205.862134399
2023-09-01 15:00:00|BCH|1693580400|205.862070517|205.96|201.84|202.822833226
2023-09-01 16:00:00|BCH|1693584000|202.822835923|204.584158438|202.24|202.679646862
2023-09-01 17:00:00|BCH|1693587600|202.679647517|203.74|201.017605687|201.32
2023-09-01 18:00:00|BCH|1693591200|201.32|201.36|197.97|198.911095243
2023-09-01 19:00:00|BCH|1693594800|198.911097767|201.472120263|198.676489873|200.02
2023-09-01 20:00:00|BCH|1693598400|200.02|200.47|198.72|199.381377191
2023-09-01 21:00:00|BCH|1693602000|199.381569958|201.992591579|199.014164344|200.460832334
2023-09-01 22:00:00|BCH|1693605600|200.460653887|200.460653887|199.04|199.990080367
2023-09-01 23:00:00|BCH|1693609200|199.99007328|199.990080367|199.06395842|199.323664842
2023-09-02 00:00:00|BCH|1693612800|199.323646314|199.834932515|198.600174529|199.62
2023-09-02 01:00:00|BCH|1693616400|199.62|201.13|199.08|200.324945854
2023-09-02 02:00:00|BCH|1693620000|200.324952446|200.86|199.645522976|199.65
2023-09-02 03:00:00|BCH|1693623600|199.65|200.215413563|199.405372576|199.606425589
2023-09-02 04:00:00|BCH|1693627200|199.606403739|200.33|199.48|200.252667695
2023-09-02 05:00:00|BCH|1693630800|200.252668491|200.79|200.15|200.58
2023-09-02 06:00:00|BCH|1693634400|200.58|200.67|199.590872193|199.779295331
2023-09-02 07:00:00|BCH|1693638000|199.779294419|200.098790182|198.564571996|198.669469648
2023-09-02 08:00:00|BCH|1693641600|198.669469425|199.138410447|198.480400211|198.67
2023-09-02 09:00:00|BCH|1693645200|198.67|199.053416136|197.19|197.37
2023-09-02 10:00:00|BCH|1693648800|197.37|199.46262611|197.13|199.190562229
2023-09-02 11:00:00|BCH|1693652400|199.190558345|200.58|199.14|199.78994663
2023-09-02 12:00:00|BCH|1693656000|199.789945728|200.49|199.789896485|200.112978063
2023-09-02 13:00:00|BCH|1693659600|200.112983826|200.31|199.450496385|199.45271822
2023-09-02 14:00:00|BCH|1693663200|199.453245935|200.25|198.599405754|200.064688967
2023-09-02 15:00:00|BCH|1693666800|200.064851686|200.375911821|199.313716357|199.642075047
2023-09-02 16:00:00|BCH|1693670400|199.642060639|201.308031815|198.840889445|198.840889445
2023-09-02 17:00:00|BCH|1693674000|198.840783469|199.14|195.846809324|196.219027024
2023-09-02 18:00:00|BCH|1693677600|196.219028379|196.51|194.13|194.258439763
2023-09-02 19:00:00|BCH|1693681200|194.25745526|194.42|191.12|192.63
2023-09-02 20:00:00|BCH|1693684800|192.63|195.59|192.502480177|195.49
2023-09-02 21:00:00|BCH|1693688400|195.49|195.561396808|194.76816403|195.561396808
2023-09-02 22:00:00|BCH|1693692000|195.561418514|196.284216587|195.36|195.43
2023-09-02 23:00:00|BCH|1693695600|195.43|196.18|195.201166423|195.99
2023-09-03 00:00:00|BCH|1693699200|195.99|196.27|194.83|195.03
2023-09-03 01:00:00|BCH|1693702800|195.03|196.1|194.881013287|196.02
2023-09-03 02:00:00|BCH|1693706400|196.02|196.62|195.166917459|195.19
2023-09-03 03:00:00|BCH|1693710000|195.19|195.19|194.68|194.99415896
2023-09-03 04:00:00|BCH|1693713600|194.99415252|195.33|194.4|194.83
2023-09-03 05:00:00|BCH|1693717200|194.83|194.877039858|193.676673369|194.07034454
2023-09-03 06:00:00|BCH|1693720800|194.070340927|195.501211593|193.66|195.29036167
2023-09-03 07:00:00|BCH|1693724400|195.290743385|196.502978383|195.290743385|196.02
2023-09-03 08:00:00|BCH|1693728000|196.02|196.117089473|195.238823578|195.9
2023-09-03 09:00:00|BCH|1693731600|195.9|196.2|194.81696674|194.86
2023-09-03 10:00:00|BCH|1693735200|194.86|195.146106966|194.507331856|194.608560262
2023-09-03 11:00:00|BCH|1693738800|194.60856028|195.47|194.39|195.34
2023-09-03 12:00:00|BCH|1693742400|195.34|195.64|195.09|195.53507192
2023-09-03 13:00:00|BCH|1693746000|195.535056155|198.05|194.782487987|194.89463445
2023-09-03 14:00:00|BCH|1693749600|194.894668429|195.242573697|194.0310552|194.66
2023-09-03 15:00:00|BCH|1693753200|194.66|194.95|194.09|194.67
2023-09-03 16:00:00|BCH|1693756800|194.67|194.717815796|193.049581193|193.52
2023-09-03 17:00:00|BCH|1693760400|193.52|194.19|191.43|191.980718762
2023-09-03 18:00:00|BCH|1693764000|191.980750205|192.94|191.52|192.9
2023-09-03 19:00:00|BCH|1693767600|192.9|195.113787752|192.849993162|193.65
2023-09-03 20:00:00|BCH|1693771200|193.65|194.7|193.31|194.572101386
2023-09-03 21:00:00|BCH|1693774800|194.572101354|196.49|194.036846649|195.88
2023-09-03 22:00:00|BCH|1693778400|195.88|196.5|195.429732345|195.61
2023-09-03 23:00:00|BCH|1693782000|195.61|196.28417252|195.34|196.133316114
2023-09-04 00:00:00|BCH|1693785600|196.133317022|196.78|195.94410901|196.1
2023-09-04 01:00:00|BCH|1693789200|196.1|196.30878431|195.10606199|195.28
2023-09-04 02:00:00|BCH|1693792800|195.28|195.653670576|194.77|195.125750431
2023-09-04 03:00:00|BCH|1693796400|195.125373561|197.730844995|194.931408027|197.102310842
2023-09-04 04:00:00|BCH|1693800000|197.102315552|198.91|196.732406707|196.85
2023-09-04 05:00:00|BCH|1693803600|196.85|197.62|196.71|197.370171935
2023-09-04 06:00:00|BCH|1693807200|197.370163722|197.574761646|194.35|194.49
2023-09-04 07:00:00|BCH|1693810800|194.49|194.631732491|193.58|193.64
2023-09-04 08:00:00|BCH|1693814400|193.64|194.559986679|193.548900517|193.92
2023-09-04 09:00:00|BCH|1693818000|193.92|195.84|193.61|195.735295657
2023-09-04 10:00:00|BCH|1693821600|195.735365582|195.91|193.42|193.705890401
2023-09-04 11:00:00|BCH|1693825200|193.706224268|193.995831799|193.25158538|193.789103071
2023-09-04 12:00:00|BCH|1693828800|193.789160693|193.92|192.51|192.51
2023-09-04 13:00:00|BCH|1693832400|192.51|193.324708939|191.872204843|192.02
2023-09-04 14:00:00|BCH|1693836000|192.02|193.56|191.83|192.640906664
2023-09-04 15:00:00|BCH|1693839600|192.640937993|192.971871176|192.189091479|192.2
2023-09-04 16:00:00|BCH|1693843200|192.2|193.99679807|189.84|191.729736647
2023-09-04 17:00:00|BCH|1693846800|191.729759725|192.924416049|191.69|192.73
2023-09-04 18:00:00|BCH|1693850400|192.74|194.367850934|192.274245443|194.17
2023-09-04 19:00:00|BCH|1693854000|194.17|194.17|192.98|193.391476247
2023-09-04 20:00:00|BCH|1693857600|193.391476959|193.66|192.59|193.355715534
2023-09-04 21:00:00|BCH|1693861200|193.355730762|193.848460451|192.629487362|193.10276165
2023-09-04 22:00:00|BCH|1693864800|193.102760817|193.165933627|191.17|191.210849737
2023-09-04 23:00:00|BCH|1693868400|191.210844307|192.4487484|190.954736751|192.4487484
2023-09-05 00:00:00|BCH|1693872000|192.448739235|193.768410058|192.32|193.7
2023-09-05 01:00:00|BCH|1693875600|193.7|193.811735818|192.56|192.800977584
2023-09-05 02:00:00|BCH|1693879200|192.800981692|193.253325741|192.46521817|192.59
2023-09-05 03:00:00|BCH|1693882800|192.59|192.669700616|191.71750171|191.729017599
2023-09-05 04:00:00|BCH|1693886400|191.729006847|192.290444829|190.83|192.290444829
2023-09-05 05:00:00|BCH|1693890000|192.290445115|192.546263693|192.049084344|192.3
2023-09-05 06:00:00|BCH|1693893600|192.3|193.113566203|192.12|192.416554303
2023-09-05 07:00:00|BCH|1693897200|192.416581364|192.416581364|191.051944448|191.33
2023-09-05 08:00:00|BCH|1693900800|191.33|192.694305616|191.31|192.34
2023-09-05 09:00:00|BCH|1693904400|192.34|193.19|191.97|192.7
2023-09-05 10:00:00|BCH|1693908000|192.7|193.319995582|192.359657856|193.13
2023-09-05 11:00:00|BCH|1693911600|193.13|194.883421722|192.916691372|194.28
2023-09-05 12:00:00|BCH|1693915200|194.28|194.46|193.08|193.727905501
2023-09-05 13:00:00|BCH|1693918800|193.727905361|194.839543806|192.72|194.29149276
2023-09-05 14:00:00|BCH|1693922400|194.291471006|194.31464599|192.635689696|192.857323567
2023-09-05 15:00:00|BCH|1693926000|192.857324373|192.954110939|191.991090827|192.243079259
2023-09-05 16:00:00|BCH|1693929600|192.243082161|193.960758471|191.29|191.642165889
2023-09-05 17:00:00|BCH|1693933200|191.642133514|192.192611682|191.249083677|191.36
2023-09-05 18:00:00|BCH|1693936800|191.36|191.467094899|190.129933018|190.975594477
2023-09-05 19:00:00|BCH|1693940400|190.975595682|191.4|190.69469529|191.37105701
2023-09-05 20:00:00|BCH|1693944000|191.371056339|191.627736456|190.12|190.2
2023-09-05 21:00:00|BCH|1693947600|190.2|190.428664948|189.37|189.466639181
2023-09-05 22:00:00|BCH|1693951200|189.466638166|191.279550359|189.45|191.05
2023-09-05 23:00:00|BCH|1693954800|191.05|191.500873264|190.98|191.500873264
2023-09-06 00:00:00|BCH|1693958400|191.500911717|192.36|191.500911717|192.05
2023-09-06 01:00:00|BCH|1693962000|192.05|192.310355734|191.28|191.541391082
2023-09-06 02:00:00|BCH|1693965600|191.541408508|193.73|191.54090511|193.24
2023-09-06 03:00:00|BCH|1693969200|193.24|193.76|192.75|193.55
2023-09-06 04:00:00|BCH|1693972800|193.55|193.821074192|192.453172256|192.611453151
2023-09-06 05:00:00|BCH|1693976400|192.611452006|192.701834902|192.05|192.055736894
2023-09-06 06:00:00|BCH|1693980000|192.055728744|192.341670637|191.53|191.813404513
2023-09-06 07:00:00|BCH|1693983600|191.813405364|192.363197829|191.596937734|191.95
2023-09-06 08:00:00|BCH|1693987200|191.95|192.58524569|191.936417405|191.98
2023-09-06 09:00:00|BCH|1693990800|191.98|192.666299094|191.7|192.477749607
2023-09-06 10:00:00|BCH|1693994400|192.477758965|193.06|192.334645209|193.025091305
2023-09-06 11:00:00|BCH|1693998000|193.025089316|193.253610786|192.28|192.294599394
2023-09-06 12:00:00|BCH|1694001600|192.294596408|193.159770502|192.208245107|192.72
2023-09-06 13:00:00|BCH|1694005200|192.72|193.12|192.446833532|192.6
2023-09-06 14:00:00|BCH|1694008800|192.6|193.241627763|192.329648468|192.8
2023-09-06 15:00:00|BCH|1694012400|192.8|192.8|191.11|191.578675515
2023-09-06 16:00:00|BCH|1694016000|191.578680599|192.379092919|190.64|191.93
2023-09-06 17:00:00|BCH|1694019600|191.93|192.351923085|191.753087534|191.98185462
2023-09-06 18:00:00|BCH|1694023200|191.981851688|195.237141616|189.89|194.23
2023-09-06 19:00:00|BCH|1694026800|194.23|194.81|191.89|191.89
2023-09-06 20:00:00|BCH|1694030400|191.89|192.767254894|191.55|192.379025209
2023-09-06 21:00:00|BCH|1694034000|192.379034267|192.987365977|192.379034267|192.51
2023-09-06 22:00:00|BCH|1694037600|192.51|193.51|192.5|193.41
2023-09-06 23:00:00|BCH|1694041200|193.41|193.88666148|193.155095621|193.31
2023-09-07 00:00:00|BCH|1694044800|193.31|193.39|192.87|193.011571298
2023-09-07 01:00:00|BCH|1694048400|193.011571791|193.13|192.457989095|192.73
2023-09-07 02:00:00|BCH|1694052000|192.73|192.81|191.927439697|192.306457441
2023-09-07 03:00:00|BCH|1694055600|192.306456539|192.55|191.893742777|191.89374297
2023-09-07 04:00:00|BCH|1694059200|191.893744859|192.731844912|191.7|192.731844912
2023-09-07 05:00:00|BCH|1694062800|192.731861422|192.810122521|192.073278896|192.235600976
2023-09-07 06:00:00|BCH|1694066400|192.235600975|192.36|191.91|192.158817346
2023-09-07 07:00:00|BCH|1694070000|192.158805454|192.158805454|191.43|191.5
2023-09-07 08:00:00|BCH|1694073600|191.5|191.952445394|191.16|191.952445394
2023-09-07 09:00:00|BCH|1694077200|191.952448105|191.952448105|191.31|191.56
2023-09-07 10:00:00|BCH|1694080800|191.56|192.09|191.36|191.48
2023-09-07 11:00:00|BCH|1694084400|191.48|191.75|191.2|191.45
2023-09-07 12:00:00|BCH|1694088000|191.45|191.64|190.237352205|190.322069218
2023-09-07 13:00:00|BCH|1694091600|190.322085232|190.89|190.072379062|190.58
2023-09-07 14:00:00|BCH|1694095200|190.58|191.38|190.31|190.83
2023-09-07 15:00:00|BCH|1694098800|190.83|190.914836967|190.175290961|190.881907033
2023-09-07 16:00:00|BCH|1694102400|190.881905158|191.237470748|190.507176824|190.599608021
2023-09-07 17:00:00|BCH|1694106000|190.599608762|191.521582034|190.12|190.968027643
2023-09-07 18:00:00|BCH|1694109600|190.968020567|191.368153438|190.34|191.361368978
2023-09-07 19:00:00|BCH|1694113200|191.361378192|191.388081724|190.45|190.61
2023-09-07 20:00:00|BCH|1694116800|190.61|190.915571494|190.02|190.914713619
2023-09-07 21:00:00|BCH|1694120400|190.914730794|191.663098042|190.81|191.66
2023-09-07 22:00:00|BCH|1694124000|191.66|193.903310613|191.66|192.45
2023-09-07 23:00:00|BCH|1694127600|192.45|194.263456552|192.45|193.632364423
2023-09-08 00:00:00|BCH|1694131200|193.632240724|193.913027508|192.57|193.584167121
2023-09-08 01:00:00|BCH|1694134800|193.584097788|194.5|192.69|194.5
2023-09-08 02:00:00|BCH|1694138400|194.5|196.91|194.1|195.312333888
2023-09-08 03:00:00|BCH|1694142000|195.312521619|195.96|194.45|194.68
2023-09-08 04:00:00|BCH|1694145600|194.68|195.855456271|194.286905822|195.527415069
2023-09-08 05:00:00|BCH|1694149200|195.527409327|196.459444402|195.15622173|195.92224349
2023-09-08 06:00:00|BCH|1694152800|195.92229595|196.41|194.481877859|194.481877859
2023-09-08 07:00:00|BCH|1694156400|194.481754567|194.572169256|193.884826936|194.5
2023-09-08 08:00:00|BCH|1694160000|194.5|194.999636073|194.460438031|194.790775418
2023-09-08 09:00:00|BCH|1694163600|194.790775157|194.8256249|194.19|194.44
2023-09-08 10:00:00|BCH|1694167200|194.44|194.44|193.74|193.74
2023-09-08 11:00:00|BCH|1694170800|193.74|193.74|190.79|191.374193504
2023-09-08 12:00:00|BCH|1694174400|191.374189241|191.850813654|191.089085565|191.18
2023-09-08 13:00:00|BCH|1694178000|191.18|192.19|190.974645199|191.735162877
2023-09-08 14:00:00|BCH|1694181600|191.735165265|192.241903735|191.36003703|192.241903735
2023-09-08 15:00:00|BCH|1694185200|192.241910181|192.67|191.753436496|191.822163965
2023-09-08 16:00:00|BCH|1694188800|191.822163311|192.14|191.4|191.623079982
2023-09-08 17:00:00|BCH|1694192400|191.623139519|191.882032804|191.18|191.598256507
2023-09-08 18:00:00|BCH|1694196000|191.59827483|192.25|191.31|192.16
2023-09-08 19:00:00|BCH|1694199600|192.16|192.16|191.654185316|192.051895464
2023-09-08 20:00:00|BCH|1694203200|192.051914107|192.835916656|191.89|192.38
2023-09-08 21:00:00|BCH|1694206800|192.37|192.92|192.25|192.686882819
2023-09-08 22:00:00|BCH|1694210400|192.674344854|192.81|192.2|192.472012994
2023-09-08 23:00:00|BCH|1694214000|192.472013364|193.3|192.41|193.26
2023-09-09 00:00:00|BCH|1694217600|193.26|193.41|193.04|193.17
2023-09-09 01:00:00|BCH|1694221200|193.17|193.3|191.98511668|191.98511668
2023-09-09 02:00:00|BCH|1694224800|191.985096989|192.4|191.898720088|192.214681247
2023-09-09 03:00:00|BCH|1694228400|192.214661501|192.32|191.86|192.05
2023-09-09 04:00:00|BCH|1694232000|192.05|192.09|191.72|191.794879215
2023-09-09 05:00:00|BCH|1694235600|191.79487305|191.95|191.65|191.9
2023-09-09 06:00:00|BCH|1694239200|191.9|192.08|191.314516756|191.436854888
2023-09-09 07:00:00|BCH|1694242800|191.436851174|191.906652087|191.31|191.86
2023-09-09 08:00:00|BCH|1694246400|191.86|192.202234575|191.7|191.734820401
2023-09-09 09:00:00|BCH|1694250000|191.734821749|191.8|191.36|191.53
2023-09-09 10:00:00|BCH|1694253600|191.53|191.86|191.41|191.686622799
2023-09-09 11:00:00|BCH|1694257200|191.686618569|191.94|191.55|191.94
2023-09-09 12:00:00|BCH|1694260800|191.94|191.94|191.79|191.903627158
2023-09-09 13:00:00|BCH|1694264400|191.903617536|191.93|191.37|191.4
2023-09-09 14:00:00|BCH|1694268000|191.4|191.51|190.94|191.17
2023-09-09 15:00:00|BCH|1694271600|191.17|191.821295149|191.02|191.69997809
2023-09-09 16:00:00|BCH|1694275200|191.699965573|196.165965833|191.695480258|193.92
2023-09-09 17:00:00|BCH|1694278800|193.92|194.57|193.74|194.32
2023-09-09 18:00:00|BCH|1694282400|194.32|194.337320243|193.31|193.42
2023-09-09 19:00:00|BCH|1694286000|193.42|193.64|192.63|192.991859338
2023-09-09 20:00:00|BCH|1694289600|192.991892823|192.999325031|192.53|192.744080146
2023-09-09 21:00:00|BCH|1694293200|192.744112766|192.992220691|192.59|192.59
2023-09-09 22:00:00|BCH|1694296800|192.46|193.02|192.43|192.824813906
2023-09-09 23:00:00|BCH|1694300400|192.824839506|193.43|192.82|193.39
2023-09-10 00:00:00|BCH|1694304000|193.39|193.399441528|192.89|193.064003684
2023-09-10 01:00:00|BCH|1694307600|193.064010072|193.06401673|191.61686792|192.23
2023-09-10 02:00:00|BCH|1694311200|192.23|192.23|191.12|191.918277687
2023-09-10 03:00:00|BCH|1694314800|191.918281715|192.080920447|191.49|191.917226457
2023-09-10 04:00:00|BCH|1694318400|191.917477718|192.107024221|191.36|191.59
2023-09-10 05:00:00|BCH|1694322000|191.59|191.59|184.25|187.490681595
2023-09-10 06:00:00|BCH|1694325600|187.490681966|188.665368837|187.207387524|188.665368837
2023-09-10 07:00:00|BCH|1694329200|188.674436905|189.734842268|188.669051484|189.43
2023-09-10 08:00:00|BCH|1694332800|189.43|189.928751869|189.14|189.234222396
2023-09-10 09:00:00|BCH|1694336400|189.234199807|189.42|188.895594085|189.32
2023-09-10 10:00:00|BCH|1694340000|189.32|189.57|188.5|188.5
2023-09-10 11:00:00|BCH|1694343600|188.5|189.06|188.320995841|188.55
2023-09-10 12:00:00|BCH|1694347200|188.55|189.14|188.44|188.73
2023-09-10 13:00:00|BCH|1694350800|188.73|189.617922999|188.73|189.442969783
2023-09-10 14:00:00|BCH|1694354400|189.442970288|190.56|188.95|190.042652437
2023-09-10 15:00:00|BCH|1694358000|190.042566949|190.96|188.54|188.612218637
2023-09-10 16:00:00|BCH|1694361600|188.611967279|188.91|187.32813293|188.78
2023-09-10 17:00:00|BCH|1694365200|188.785509659|188.803538626|186.42635411|187.79490035
2023-09-10 18:00:00|BCH|1694368800|187.794941533|188.930944963|186.783176453|188.429927114
2023-09-10 19:00:00|BCH|1694372400|188.429926891|190.09690045|188.429926891|189.430756825
2023-09-10 20:00:00|BCH|1694376000|189.430748405|190.78|189.34|190.368632912
2023-09-10 21:00:00|BCH|1694379600|190.368613925|191.440888798|189.92750185|191.27
2023-09-10 22:00:00|BCH|1694383200|191.27|192.548732858|191.27|191.511715878
2023-09-10 23:00:00|BCH|1694386800|191.511721142|192.15|190.9|190.93
2023-09-11 00:00:00|BCH|1694390400|190.93|190.932084668|190.24|190.25
2023-09-11 01:00:00|BCH|1694394000|190.25|191.07|189.033991792|189.44
2023-09-11 02:00:00|BCH|1694397600|189.44|189.88|188.43|188.97
2023-09-11 03:00:00|BCH|1694401200|188.97|190.49|188.77|190.16
2023-09-11 04:00:00|BCH|1694404800|190.16|190.59|189.805981397|189.806493836
2023-09-11 05:00:00|BCH|1694408400|189.80656209|190.018152337|189.58|189.744748624
2023-09-11 06:00:00|BCH|1694412000|189.744742714|190.660264442|189.519030827|190.660264442
2023-09-11 07:00:00|BCH|1694415600|190.660220125|191.466871227|190.453668276|190.78
2023-09-11 08:00:00|BCH|1694419200|190.78|190.89|189.94|189.94
2023-09-11 09:00:00|BCH|1694422800|189.94|190.23|188.934881943|189.47
2023-09-11 10:00:00|BCH|1694426400|189.47|189.551219836|187.4|188.02
2023-09-11 11:00:00|BCH|1694430000|188.02|188.02|185.14|187.501775759
2023-09-11 12:00:00|BCH|1694433600|187.501798194|187.705434575|186.9|186.968677809
2023-09-11 13:00:00|BCH|1694437200|186.968663159|187.769730207|186.633182867|187.768833939
2023-09-11 14:00:00|BCH|1694440800|187.768379496|188.442114389|186.553892855|186.61
2023-09-11 15:00:00|BCH|1694444400|186.61|186.78|182.80973867|184.063323763
2023-09-11 16:00:00|BCH|1694448000|184.063308943|184.355968545|182.905165313|182.94745219
2023-09-11 17:00:00|BCH|1694451600|182.936703186|184.147772022|182.823516317|183.957506651
2023-09-11 18:00:00|BCH|1694455200|183.957531476|184.8|182.79|184.65522322
2023-09-11 19:00:00|BCH|1694458800|184.655202546|184.73|183.149256828|183.251934715
2023-09-11 20:00:00|BCH|1694462400|183.251900918|183.701426605|180.67|182.246612938
2023-09-11 21:00:00|BCH|1694466000|182.24662607|184.064164716|181.53|183.89
2023-09-11 22:00:00|BCH|1694469600|183.89|184.301872997|183.1|183.52
2023-09-11 23:00:00|BCH|1694473200|183.52|184.04|183.365116254|183.401433058
2023-09-12 00:00:00|BCH|1694476800|183.401433058|184.048483586|183.24|184.048483029
2023-09-12 01:00:00|BCH|1694480400|184.066523328|186.01|184.066523328|185.47
2023-09-12 02:00:00|BCH|1694484000|185.47|185.68|184.46|184.689859678
2023-09-12 03:00:00|BCH|1694487600|184.689893848|185.52|184.67|185.42
2023-09-12 04:00:00|BCH|1694491200|185.419055181|191.677931572|185.419049621|191.13
2023-09-12 05:00:00|BCH|1694494800|191.13|193.361527329|190.76|190.76
2023-09-12 06:00:00|BCH|1694498400|190.76|190.867247935|189.282189817|189.671605706
2023-09-12 07:00:00|BCH|1694502000|189.671605405|190.279701079|189.671605405|189.946273152
2023-09-12 08:00:00|BCH|1694505600|189.946276205|190.634343679|189.573231471|190.206270831
2023-09-12 09:00:00|BCH|1694509200|190.206267297|191.6|190.158197429|190.726333397
2023-09-12 10:00:00|BCH|1694512800|190.726327445|194.76|190.72630204|194.76
2023-09-12 11:00:00|BCH|1694516400|194.76|199.41|193.846138948|198.079895112
2023-09-12 12:00:00|BCH|1694520000|198.079895881|198.39|196.746074181|197.996206628
2023-09-12 13:00:00|BCH|1694523600|197.996379011|198.914641795|197.823172355|198.25
2023-09-12 14:00:00|BCH|1694527200|198.25|199.015555703|196.778517073|198.98
2023-09-12 15:00:00|BCH|1694530800|198.98|199.573571095|195.705963729|196.002081824
2023-09-12 16:00:00|BCH|1694534400|196.002112499|197.38|195.889840469|197.344605051
2023-09-12 17:00:00|BCH|1694538000|197.344591194|210.19|197.344591194|207.252743413
2023-09-12 18:00:00|BCH|1694541600|207.274748611|207.75|201.806740557|201.95
2023-09-12 19:00:00|BCH|1694545200|201.95|202.243332618|201.061393957|202.027377509
2023-09-12 20:00:00|BCH|1694548800|202.027711188|204.526720486|202.027711188|203.88
2023-09-12 21:00:00|BCH|1694552400|203.88|203.901702697|202.37906653|202.37906653
2023-09-12 22:00:00|BCH|1694556000|202.378929648|203.011834643|201.62|201.742510237
2023-09-12 23:00:00|BCH|1694559600|201.758561365|201.758561365|199.29|199.66
2023-09-13 00:00:00|BCH|1694563200|199.66|199.96197435|198.167089659|198.36
2023-09-13 01:00:00|BCH|1694566800|198.36|199.614072176|197.72412273|199.307506115
2023-09-13 02:00:00|BCH|1694570400|199.307456662|201.05298663|199.113593977|201.05298663
2023-09-13 03:00:00|BCH|1694574000|201.053077742|201.19|199.487625473|199.56
2023-09-13 04:00:00|BCH|1694577600|199.56|199.56|197.41|198.155460485
2023-09-13 05:00:00|BCH|1694581200|198.155454083|198.71806812|196.91712473|198.36
2023-09-13 06:00:00|BCH|1694584800|198.36|198.36|195.9|197.048232233
2023-09-13 07:00:00|BCH|1694588400|197.048300343|199.738394137|196.538722295|199.644225879
2023-09-13 08:00:00|BCH|1694592000|199.644296783|203.85|199.596240324|200.074779185
2023-09-13 09:00:00|BCH|1694595600|200.074774517|202.489880924|200.030257539|201.808650471
2023-09-13 10:00:00|BCH|1694599200|201.808630407|203.350329583|200.97|203.068124009
2023-09-13 11:00:00|BCH|1694602800|203.028839448|203.27|202.33|202.51581519
2023-09-13 12:00:00|BCH|1694606400|202.515811618|203.07|201.5|202.38
2023-09-13 13:00:00|BCH|1694610000|202.38|202.98|200.098806168|201.641930866
2023-09-13 14:00:00|BCH|1694613600|201.648938217|201.673624459|200.022401644|200.338493445
2023-09-13 15:00:00|BCH|1694617200|200.343330149|202.284378035|199.91826798|201.712132321
2023-09-13 16:00:00|BCH|1694620800|201.712134493|202.534068611|200.9|201.238890369
2023-09-13 17:00:00|BCH|1694624400|201.238889564|202.07|200.967458328|201.49003404
2023-09-13 18:00:00|BCH|1694628000|201.490032912|201.960696685|198.566113974|198.579819961
2023-09-13 19:00:00|BCH|1694631600|198.580003097|199.23|198.306042961|198.6
2023-09-13 20:00:00|BCH|1694635200|198.6|199.83|198.211398728|199.162003279
2023-09-13 21:00:00|BCH|1694638800|199.18|199.33|198.730997295|199.21
2023-09-13 22:00:00|BCH|1694642400|199.21|200.26|198.966953333|200.26
2023-09-13 23:00:00|BCH|1694646000|200.26|201.66204222|200.15|200.576778234
2023-09-14 00:00:00|BCH|1694649600|200.576524421|200.802071007|199.421216624|199.547900724
2023-09-14 01:00:00|BCH|1694653200|199.547264999|204.143613669|198.77|204.143613669
2023-09-14 02:00:00|BCH|1694656800|204.143593024|204.305377132|201.455298978|202.156859839
2023-09-14 03:00:00|BCH|1694660400|202.156781319|202.37|201.301950984|201.44
2023-09-14 04:00:00|BCH|1694664000|201.44|202.07|201.191154475|202.05
2023-09-14 05:00:00|BCH|1694667600|202.05|202.05|199.94|200.033909715
2023-09-14 06:00:00|BCH|1694671200|200.033909444|200.501271212|199.049975519|199.10858018
2023-09-14 07:00:00|BCH|1694674800|199.108563294|200.537002109|199.033721074|200.537002001
2023-09-14 08:00:00|BCH|1694678400|200.536764559|201.057342174|200.118281762|200.842612374
2023-09-14 09:00:00|BCH|1694682000|200.842612083|201.506112427|200.584822065|201.137011161
2023-09-14 10:00:00|BCH|1694685600|201.137059955|201.555176908|200.59|200.72
2023-09-14 11:00:00|BCH|1694689200|200.72|201.07|200.59|201.05
2023-09-14 12:00:00|BCH|1694692800|201.05|202.604391944|201.05|202.56
2023-09-14 13:00:00|BCH|1694696400|202.56|202.97|201.303841477|201.67
2023-09-14 14:00:00|BCH|1694700000|201.67|208.65|201.476018023|205.51
2023-09-14 15:00:00|BCH|1694703600|205.51|208.747368859|204.58|208.133641541
2023-09-14 16:00:00|BCH|1694707200|208.15|209.214408752|206.534238833|207.5
2023-09-14 17:00:00|BCH|1694710800|207.5|209.428928459|206.652009865|208.952865246
2023-09-14 18:00:00|BCH|1694714400|208.952864624|209.423402592|208.3|209.39
2023-09-14 19:00:00|BCH|1694718000|209.39|210.096610133|206.700725832|206.702184599
2023-09-14 20:00:00|BCH|1694721600|206.674801899|208.23|206.529884277|208.23
2023-09-14 21:00:00|BCH|1694725200|208.23|208.619640621|207.237423003|207.237423003
2023-09-14 22:00:00|BCH|1694728800|207.218923346|208.433310942|207.103521182|208.186754772
2023-09-14 23:00:00|BCH|1694732400|208.186749453|209.60803795|207.96|209.253827452
2023-09-15 00:00:00|BCH|1694736000|209.25382608|209.285644926|207.21161755|207.904192176
2023-09-15 01:00:00|BCH|1694739600|207.904175529|208.23|206.433701678|207.24
2023-09-15 02:00:00|BCH|1694743200|207.24|209.056018166|206.745733259|208.788610195
2023-09-15 03:00:00|BCH|1694746800|208.78860915|224.65|208.76|215.751922819
2023-09-15 04:00:00|BCH|1694750400|215.751922881|217.882977997|215.59|217.29
2023-09-15 05:00:00|BCH|1694754000|217.29|217.899759099|216.330535482|217.79
2023-09-15 06:00:00|BCH|1694757600|217.79|219.873401229|217.4|217.82
2023-09-15 07:00:00|BCH|1694761200|217.82|218.56|217.199628483|217.816289118
2023-09-15 08:00:00|BCH|1694764800|217.816288091|217.817304825|215.98|215.99
2023-09-15 09:00:00|BCH|1694768400|215.99|217.980939804|215.922000461|217.980939804
2023-09-15 10:00:00|BCH|1694772000|217.98095315|219.11|217.095388557|217.387424747
2023-09-15 11:00:00|BCH|1694775600|217.387425615|217.53|216.698328701|217.45
2023-09-15 12:00:00|BCH|1694779200|217.45|217.45|213.059612287|213.63204729
2023-09-15 13:00:00|BCH|1694782800|213.632048303|214.701251922|212.44|212.75
2023-09-15 14:00:00|BCH|1694786400|212.75|214.39|212.62|213.499870091
2023-09-15 15:00:00|BCH|1694790000|213.499741519|213.84|212.43|212.78
2023-09-15 16:00:00|BCH|1694793600|212.78|214.61|211.280360127|214.349942287
2023-09-15 17:00:00|BCH|1694797200|214.349743559|215.276525736|213.29|213.563421669
2023-09-15 18:00:00|BCH|1694800800|213.563413565|213.63|212.478885311|212.478885311
2023-09-15 19:00:00|BCH|1694804400|212.478842004|212.48|211.501857703|212.12
2023-09-15 20:00:00|BCH|1694808000|212.12|213.41|211.805560594|212.963559705
2023-09-15 21:00:00|BCH|1694811600|212.963533733|213.86|212.866434839|213.735066648
2023-09-15 22:00:00|BCH|1694815200|213.750718152|214.737127482|213.750718152|214.715574712
2023-09-15 23:00:00|BCH|1694818800|214.71557368|219.39|214.460295211|217.831548516
2023-09-16 00:00:00|BCH|1694822400|217.83150222|219.07286287|216.84|217.14
2023-09-16 01:00:00|BCH|1694826000|217.14|218.29|216.39|217.912187821
2023-09-16 02:00:00|BCH|1694829600|217.912216179|218.493951869|217.045975313|217.460970869
2023-09-16 03:00:00|BCH|1694833200|217.460976675|223.370109592|217.415526375|219.9
2023-09-16 04:00:00|BCH|1694836800|219.9|221.09|218.79|219.29
2023-09-16 05:00:00|BCH|1694840400|219.29|219.49|218.081906223|218.701705169
2023-09-16 06:00:00|BCH|1694844000|218.70166612|219.38|217.886217006|218.14
2023-09-16 07:00:00|BCH|1694847600|218.14|218.56|216.334947603|216.596501699
2023-09-16 08:00:00|BCH|1694851200|216.596508401|217.304033119|216.596501699|216.952106766
2023-09-16 09:00:00|BCH|1694854800|216.952120051|216.983895638|215.19|215.310387251
2023-09-16 10:00:00|BCH|1694858400|215.310429227|215.504806171|214.249827313|214.65
2023-09-16 11:00:00|BCH|1694862000|214.65|216.319717604|213.757879528|216.319717083
2023-09-16 12:00:00|BCH|1694865600|216.319717083|216.347149468|215.16|215.61
2023-09-16 13:00:00|BCH|1694869200|215.61|215.684471413|214.722473294|215.118270141
2023-09-16 14:00:00|BCH|1694872800|215.118271537|215.122744902|213.526395091|214.491466079
2023-09-16 15:00:00|BCH|1694876400|214.491477712|215.17|213.499359868|213.499359868
2023-09-16 16:00:00|BCH|1694880000|213.499361468|214.35476464|213.008002916|213.63
2023-09-16 17:00:00|BCH|1694883600|213.63|215.919384224|213.581634092|215.806036165
2023-09-16 18:00:00|BCH|1694887200|215.80603558|217.298691038|215.31|217.018295852
2023-09-16 19:00:00|BCH|1694890800|217.018245461|217.623826571|216.606964414|216.993183318
2023-09-16 20:00:00|BCH|1694894400|216.993182399|217.101239736|215.687997944|216.04
2023-09-16 21:00:00|BCH|1694898000|216.04|216.372252221|215.3|215.31
2023-09-16 22:00:00|BCH|1694901600|215.31|216.65|215.24|216.65
2023-09-16 23:00:00|BCH|1694905200|216.65|216.692250538|215.487223694|215.53
2023-09-17 00:00:00|BCH|1694908800|215.53|215.857808891|214.708496626|214.9
2023-09-17 01:00:00|BCH|1694912400|214.9|214.9|211.350726174|211.65
2023-09-17 02:00:00|BCH|1694916000|211.65|211.65|208.27|210.76598214
2023-09-17 03:00:00|BCH|1694919600|210.765834953|212.25|210.515068677|211.916572503
2023-09-17 04:00:00|BCH|1694923200|211.916570924|212.48|211.65329833|212.48
2023-09-17 05:00:00|BCH|1694926800|212.48|212.53|211.75|212.279875244
2023-09-17 06:00:00|BCH|1694930400|212.27987904|212.32|211.330802191|211.793560278
2023-09-17 07:00:00|BCH|1694934000|211.793560663|212.363889274|211.5|212.227239786
2023-09-17 08:00:00|BCH|1694937600|212.227240257|212.227240257|211.076582398|211.076587584
2023-09-17 09:00:00|BCH|1694941200|211.076590888|213.08|210.915125018|213.08
2023-09-17 10:00:00|BCH|1694944800|213.08|213.46|212.13|212.91
2023-09-17 11:00:00|BCH|1694948400|212.95|213.236196863|212.48|213.063314044
2023-09-17 12:00:00|BCH|1694952000|213.063305903|213.23|212.44552544|212.834790214
2023-09-17 13:00:00|BCH|1694955600|212.834771114|213.006238081|212.45|212.72
2023-09-17 14:00:00|BCH|1694959200|212.72|212.72|211.73|212.02
2023-09-17 15:00:00|BCH|1694962800|212.02|214.44|212.02|213.196410743
2023-09-17 16:00:00|BCH|1694966400|213.196485171|213.77|212.22|212.39
2023-09-17 17:00:00|BCH|1694970000|212.39|212.5|209.161840698|209.554170969
2023-09-17 18:00:00|BCH|1694973600|209.554117132|209.58|207.89|207.98
2023-09-17 19:00:00|BCH|1694977200|207.98|209.706579097|207.46284912|209.402741353
2023-09-17 20:00:00|BCH|1694980800|209.402739282|209.734260549|209.26|209.48
2023-09-17 21:00:00|BCH|1694984400|209.48|209.57|205.565989703|205.716545184
2023-09-17 22:00:00|BCH|1694988000|205.716545887|209.13|205.59|208.810535507
2023-09-17 23:00:00|BCH|1694991600|208.810535441|209.442791361|208.555275928|209.25
2023-09-18 00:00:00|BCH|1694995200|209.25|210.076471278|208.822499307|210.076471278
2023-09-18 01:00:00|BCH|1694998800|210.076454448|211.098805471|208.045050234|209.840970682
2023-09-18 02:00:00|BCH|1695002400|209.840972295|210.456982428|209.599188667|210.456982428
2023-09-18 03:00:00|BCH|1695006000|210.45699162|214.89|210.295916357|213.31
2023-09-18 04:00:00|BCH|1695009600|213.31|215.19|212.758280253|214.52
2023-09-18 05:00:00|BCH|1695013200|214.52|215.890148099|214.31164851|214.552120617
2023-09-18 06:00:00|BCH|1695016800|214.552085363|214.59|213.709461136|213.709461136
2023-09-18 07:00:00|BCH|1695020400|213.708942268|214.412163291|213.03|214.064942593
2023-09-18 08:00:00|BCH|1695024000|214.064942593|215.59|213.64|213.96
2023-09-18 09:00:00|BCH|1695027600|213.96|214.43|213.07|214.41
2023-09-18 10:00:00|BCH|1695031200|214.41|217.263897386|214.357436076|216.156506354
2023-09-18 11:00:00|BCH|1695034800|216.156482934|222.57|216.156482934|221.063081184
2023-09-18 12:00:00|BCH|1695038400|221.063097737|221.569743424|219.143253892|219.82
2023-09-18 13:00:00|BCH|1695042000|219.88|224.85|219.01|223.478720831
2023-09-18 14:00:00|BCH|1695045600|223.478717286|223.551398641|221.135092913|221.55
2023-09-18 15:00:00|BCH|1695049200|221.55|222.498588895|220.53|222.110886649
2023-09-18 16:00:00|BCH|1695052800|222.110887154|222.110887154|220.797590938|221.235660366
2023-09-18 17:00:00|BCH|1695056400|221.23566263|222.563872648|220.351611123|222.42427532
2023-09-18 18:00:00|BCH|1695060000|222.384893681|223.05|217.266302829|217.594442106
2023-09-18 19:00:00|BCH|1695063600|217.600170453|218.083721276|216.190034813|216.51
2023-09-18 20:00:00|BCH|1695067200|216.51|218|216.026201748|217.362136418
2023-09-18 21:00:00|BCH|1695070800|217.362138082|217.362138082|215.894723372|216.791459674
2023-09-18 22:00:00|BCH|1695074400|216.791461347|217.596449591|216.125104998|217.596449591
2023-09-18 23:00:00|BCH|1695078000|217.596453229|219.41|217.596453229|219.41
2023-09-19 00:00:00|BCH|1695081600|219.41|219.41|216.987844357|217.42
2023-09-19 01:00:00|BCH|1695085200|217.42|217.846317779|215.97|216.092490736
2023-09-19 02:00:00|BCH|1695088800|216.092476639|217.15|214.9|216.59
2023-09-19 03:00:00|BCH|1695092400|216.59|218.64|216.34|218.64
2023-09-19 04:00:00|BCH|1695096000|218.64|218.690846854|217.893827208|218.581470862
2023-09-19 05:00:00|BCH|1695099600|218.581500511|219|218.22|218.705942706
2023-09-19 06:00:00|BCH|1695103200|218.705939478|218.932312715|217.596898463|217.596900339
2023-09-19 07:00:00|BCH|1695106800|217.596908265|217.596908265|216.43|217.54
2023-09-19 08:00:00|BCH|1695110400|217.54|217.63|216.88|216.890852441
2023-09-19 09:00:00|BCH|1695114000|216.890857421|219.996395554|216.855361726|219.996395554
2023-09-19 10:00:00|BCH|1695117600|220.014902918|222.2|219.753119453|220.976872497
2023-09-19 11:00:00|BCH|1695121200|220.9768481|221.02|218.5|219.69
2023-09-19 12:00:00|BCH|1695124800|219.69|219.877693952|218.957878375|219.877693952
2023-09-19 13:00:00|BCH|1695128400|219.877739525|220.491605148|218.15|218.636566139
2023-09-19 14:00:00|BCH|1695132000|218.636674688|219.38110674|216.85|217.156003112
2023-09-19 15:00:00|BCH|1695135600|217.156012651|218.366250326|216.58|217.63779441
2023-09-19 16:00:00|BCH|1695139200|217.644552255|221.142144946|217.644552255|220.754199491
2023-09-19 17:00:00|BCH|1695142800|220.755213658|220.873680285|219.48|219.54
2023-09-19 18:00:00|BCH|1695146400|219.54|219.941220347|218.86|219.12
2023-09-19 19:00:00|BCH|1695150000|219.12|219.578514435|217.86|218.02
2023-09-19 20:00:00|BCH|1695153600|218.02|218.879556805|217.610197438|218.87
2023-09-19 21:00:00|BCH|1695157200|218.85|218.877120946|217.81|218.14
2023-09-19 22:00:00|BCH|1695160800|218.14|219.01|217.198225276|218.75
2023-09-19 23:00:00|BCH|1695164400|218.75|218.786830827|217.53|218.73
2023-09-20 00:00:00|BCH|1695168000|218.73|219.41|218.61|218.84
2023-09-20 01:00:00|BCH|1695171600|218.84|219.365501835|217.530038934|217.64263642
2023-09-20 02:00:00|BCH|1695175200|217.64264348|220.75|217.64264348|220.68
2023-09-20 03:00:00|BCH|1695178800|220.68|220.792946829|218.644032254|218.644034739
2023-09-20 04:00:00|BCH|1695182400|218.644035926|218.9|215.81|216.252924986
2023-09-20 05:00:00|BCH|1695186000|216.253004587|217.15|215.664146237|216.496039132
2023-09-20 06:00:00|BCH|1695189600|216.495936236|216.495936236|215.783515178|215.81
2023-09-20 07:00:00|BCH|1695193200|215.81|216.569573607|214.950290141|216.024169585
2023-09-20 08:00:00|BCH|1695196800|216.024168189|216.28|215.55|216.17
2023-09-20 09:00:00|BCH|1695200400|216.17|216.854449696|215.675690241|216.73
2023-09-20 10:00:00|BCH|1695204000|216.73|216.73|211.85|213.17
2023-09-20 11:00:00|BCH|1695207600|213.17|213.43116827|212.18|213.269335309
2023-09-20 12:00:00|BCH|1695211200|213.269328233|213.824393841|213.04|213.52
2023-09-20 13:00:00|BCH|1695214800|213.52|213.784905147|211.80958879|212.71
2023-09-20 14:00:00|BCH|1695218400|212.71|214.728678201|212.307545388|214.6
2023-09-20 15:00:00|BCH|1695222000|214.6|215.4|213.553595447|214.324368978
2023-09-20 16:00:00|BCH|1695225600|214.324367849|215.836314411|214.259213388|215.76
2023-09-20 17:00:00|BCH|1695229200|215.76|216.127947328|215.41|215.509868679
2023-09-20 18:00:00|BCH|1695232800|215.509964539|218.58|215.4|217.58
2023-09-20 19:00:00|BCH|1695236400|217.58|218.582700611|216.75|217.470352338
2023-09-20 20:00:00|BCH|1695240000|217.470348637|217.510914936|213.39|215.010123714
2023-09-20 21:00:00|BCH|1695243600|215.010363386|215.65|214.788227212|215.515978969
2023-09-20 22:00:00|BCH|1695247200|215.516003712|217.29|215.280121647|216.559711101
2023-09-20 23:00:00|BCH|1695250800|216.559697104|216.725106152|215.96|216.020236208
2023-09-21 00:00:00|BCH|1695254400|216.020168202|216.09|215.137543567|215.472450183
2023-09-21 01:00:00|BCH|1695258000|215.472354769|215.60024238|214.37|214.8
2023-09-21 02:00:00|BCH|1695261600|214.8|214.86|213.256403554|213.93
2023-09-21 03:00:00|BCH|1695265200|213.93|214.6629259|213.14|213.486546874
2023-09-21 04:00:00|BCH|1695268800|213.486541152|214.14|213.188362967|214.123607723
2023-09-21 05:00:00|BCH|1695272400|214.135705072|214.2|213.34|214.15
2023-09-21 06:00:00|BCH|1695276000|214.15|214.15|212.1|213.78
2023-09-21 07:00:00|BCH|1695279600|213.78|214.080545412|212.58|213.841543016
2023-09-21 08:00:00|BCH|1695283200|213.841620893|214.309186362|213.098414487|213.11790877
2023-09-21 09:00:00|BCH|1695286800|213.117906512|213.253472054|212.4|212.562725594
2023-09-21 10:00:00|BCH|1695290400|212.562728531|212.591688108|209.02|210.015844689
2023-09-21 11:00:00|BCH|1695294000|210.015821478|210.490788896|206.772839853|207.054117937
2023-09-21 12:00:00|BCH|1695297600|207.054117959|208.913530779|206.98|208.8
2023-09-21 13:00:00|BCH|1695301200|208.8|209.3|208.19|209.175342177
2023-09-21 14:00:00|BCH|1695304800|209.175309038|209.178560585|206.59|207.23764708
2023-09-21 15:00:00|BCH|1695308400|207.237664777|208.27|207.01|207.906484192
2023-09-21 16:00:00|BCH|1695312000|207.906486649|207.916897421|206.825252932|207.49
2023-09-21 17:00:00|BCH|1695315600|207.49|207.49|206.04|206.84
2023-09-21 18:00:00|BCH|1695319200|206.84|207.660791499|206.73|206.934285073
2023-09-21 19:00:00|BCH|1695322800|206.934078159|207.833682484|206.78|207.833682484
2023-09-21 20:00:00|BCH|1695326400|207.833684889|208.277332628|207.52|208.2
2023-09-21 21:00:00|BCH|1695330000|208.2|208.26|207.233472223|208.051621119
2023-09-21 22:00:00|BCH|1695333600|208.051618652|208.1|206.77|207.514454478
2023-09-21 23:00:00|BCH|1695337200|207.518166773|208.27|207.01|208.24
2023-09-22 00:00:00|BCH|1695340800|208.27|208.862656434|208.27|208.64
2023-09-22 01:00:00|BCH|1695344400|208.64|208.836638382|204.71|208.039807196
2023-09-22 02:00:00|BCH|1695348000|208.039894394|208.657824388|206.79|208.51
2023-09-22 03:00:00|BCH|1695351600|208.51|208.712747099|207.192290095|207.192290119
2023-09-22 04:00:00|BCH|1695355200|207.192299127|209.92|207.17|209.478406857
2023-09-22 05:00:00|BCH|1695358800|209.466225185|209.831063274|208.8|208.8
2023-09-22 06:00:00|BCH|1695362400|208.8|208.93|208.173010537|208.83
2023-09-22 07:00:00|BCH|1695366000|208.83|208.98|207.544701991|208.1
2023-09-22 08:00:00|BCH|1695369600|208.1|209.44|208.05|209.220091805
2023-09-22 09:00:00|BCH|1695373200|209.220220107|209.937178323|209.16|209.201874006
2023-09-22 10:00:00|BCH|1695376800|209.201841485|209.64|209.15|209.33
2023-09-22 11:00:00|BCH|1695380400|209.33|209.33|208.32|208.38
2023-09-22 12:00:00|BCH|1695384000|208.38|209.469195818|208.38|209.469195818
2023-09-22 13:00:00|BCH|1695387600|209.469237159|209.500048845|208.026287449|208.07
2023-09-22 14:00:00|BCH|1695391200|208.07|208.470705126|207.47485765|207.815786454
2023-09-22 15:00:00|BCH|1695394800|207.815772342|208.281958385|207.4|208.147183072
2023-09-22 16:00:00|BCH|1695398400|208.147244714|208.213204279|206.97568117|206.97568117
2023-09-22 17:00:00|BCH|1695402000|206.974970351|207.2|206.040759318|206.31
2023-09-22 18:00:00|BCH|1695405600|206.31|206.571894631|205.37|206.271612289
2023-09-22 19:00:00|BCH|1695409200|206.271617454|207.37|206.209736539|207.24351932
2023-09-22 20:00:00|BCH|1695412800|207.243516166|207.81|206.918049163|206.918049163
2023-09-22 21:00:00|BCH|1695416400|206.918051066|207.28|206.66|206.81
2023-09-22 22:00:00|BCH|1695420000|206.81|208.097382803|206.55095069|208.097382615
2023-09-22 23:00:00|BCH|1695423600|208.097384394|208.28|207.76|207.95
2023-09-23 00:00:00|BCH|1695427200|207.95|208.28|207.66|207.78
2023-09-23 01:00:00|BCH|1695430800|207.78|209.252605633|207.78|208.77
2023-09-23 02:00:00|BCH|1695434400|208.77|209.169009673|208.23|208.81
2023-09-23 03:00:00|BCH|1695438000|208.81|208.81|207.456428648|207.66
2023-09-23 04:00:00|BCH|1695441600|207.66|207.746208554|207.03|207.43
2023-09-23 05:00:00|BCH|1695445200|207.43|207.743790969|207.01|207.64
2023-09-23 06:00:00|BCH|1695448800|207.64|207.766953734|207.21|207.27
2023-09-23 07:00:00|BCH|1695452400|207.27|207.65|207.19|207.377731986
2023-09-23 08:00:00|BCH|1695456000|207.377794125|207.393850091|206.72|207.018654255
2023-09-23 09:00:00|BCH|1695459600|207.018143119|208.484903383|207.017144946|208.44
2023-09-23 10:00:00|BCH|1695463200|208.44|209.027149099|208.27|208.99
2023-09-23 11:00:00|BCH|1695466800|208.99|209.118662339|208.33|208.44
2023-09-23 12:00:00|BCH|1695470400|208.44|208.44|207.77|207.96
2023-09-23 13:00:00|BCH|1695474000|207.96|208.55|207.96|208.07
2023-09-23 14:00:00|BCH|1695477600|208.07|208.192481782|207.74|207.891805753
2023-09-23 15:00:00|BCH|1695481200|207.891801638|209.55|207.884158608|208.821014389
2023-09-23 16:00:00|BCH|1695484800|208.820997691|208.89|207.61|208.067734638
2023-09-23 17:00:00|BCH|1695488400|208.067733319|208.66|207.716626666|208.63
2023-09-23 18:00:00|BCH|1695492000|208.63|208.702850844|208.12|208.649622368
2023-09-23 19:00:00|BCH|1695495600|208.649650154|209.226402614|208.64707795|209.1
2023-09-23 20:00:00|BCH|1695499200|209.1|209.321229428|208.98|208.99
2023-09-23 21:00:00|BCH|1695502800|208.99|209.283545999|208.29|208.34511323
2023-09-23 22:00:00|BCH|1695506400|208.345156561|208.44|208.13|208.32
2023-09-23 23:00:00|BCH|1695510000|208.32|208.34|208.270022645|208.289587901
2023-09-24 00:00:00|BCH|1695513600|208.289587901|208.289587901|208.289587901|208.289587901
2023-09-24 01:00:00|BCH|1695517200|208.289587901|208.289587901|208.289587901|208.289587901
2023-09-24 02:00:00|BCH|1695520800|208.6280128347|208.9582302359|208.1934352898|208.9582302359
2023-09-24 03:00:00|BCH|1695524400|208.9582302359|209.5676173047|208.7856946272|209.4560568963
2023-09-24 04:00:00|BCH|1695528000|209.4560808192|209.8590297658|209.2683976514|209.4420993269
2023-09-24 05:00:00|BCH|1695531600|209.442094178|209.569634496|208.8888606557|208.9890023248
2023-09-24 06:00:00|BCH|1695535200|208.9890022609|209.0548897052|208.6283667398|208.8528303133
2023-09-24 07:00:00|BCH|1695538800|208.8528302502|208.8973083773|208.5563570686|208.7768970931
2023-09-24 08:00:00|BCH|1695542400|208.776927908|209.1843407164|208.62|208.6285584417
2023-09-24 09:00:00|BCH|1695546000|208.6276097999|209.0125155409|208.6215182354|208.8629450887
2023-09-24 10:00:00|BCH|1695549600|208.8629447307|209.169911621|208.697312687|208.9736174274
2023-09-24 11:00:00|BCH|1695553200|208.9736174274|209.1995|208.491078454|208.6895559615
2023-09-24 12:00:00|BCH|1695556800|208.6895559615|208.6915559615|208.2473377893|208.2473377893
2023-09-24 13:00:00|BCH|1695560400|208.2473289778|208.8708195443|208.2377869138|208.8554578012
2023-09-24 14:00:00|BCH|1695564000|208.8554542765|208.9334079033|208.1193348438|208.1193348438
2023-09-24 15:00:00|BCH|1695567600|208.119334758|208.1731608298|207.6637773454|208.0296351509
2023-09-24 16:00:00|BCH|1695571200|208.0296330607|208.1160298973|207.1234896651|207.6785121255
2023-09-24 17:00:00|BCH|1695574800|207.6785044991|207.6785629236|207.1042890462|207.4873996936
2023-09-24 18:00:00|BCH|1695578400|207.4874048255|208.6127566523|206.9872814761|208.572141613
2023-09-24 19:00:00|BCH|1695582000|208.5720919137|208.7016170506|206.8577430137|207.9983110862
2023-09-24 20:00:00|BCH|1695585600|207.998299465|208.0185190824|206.1998988452|206.725
2023-09-24 21:00:00|BCH|1695589200|206.725|207.062|206.2162114912|207.062
2023-09-24 22:00:00|BCH|1695592800|207.062|207.5849457307|206.6127601823|207.5849457307
2023-09-24 23:00:00|BCH|1695596400|207.5850550891|207.867044164|207.3515622316|207.3515622316
2023-09-25 00:00:00|BCH|1695600000|207.3515622316|207.3515622316|203.4976905137|204.6836483032
2023-09-25 01:00:00|BCH|1695603600|204.683674762|204.7871187606|202.2107178112|204.7871178075
2023-09-25 02:00:00|BCH|1695607200|204.7871365736|206.9164191502|204.7871178075|205.21
2023-09-25 03:00:00|BCH|1695610800|205.21|206.4435088158|205.153|206.3767038156
2023-09-25 04:00:00|BCH|1695614400|206.3763470805|206.5293882518|205.4591340997|205.4591340997
2023-09-25 05:00:00|BCH|1695618000|205.4647924982|205.9959810806|205.2388967996|205.9581058401
2023-09-25 06:00:00|BCH|1695621600|205.9581056338|206.1503569947|205.3351073213|205.3736133732
2023-09-25 07:00:00|BCH|1695625200|205.3736086669|205.4920568622|204.4301139446|205.2336299763
2023-09-25 08:00:00|BCH|1695628800|205.2322217886|207.6130204798|205.2239887345|206.8703396099
2023-09-25 09:00:00|BCH|1695632400|206.8703396099|207.1241887589|206.1268567019|206.848737858
2023-09-25 10:00:00|BCH|1695636000|206.8627764525|206.9925267368|206.5192170141|206.7730490216
2023-09-25 11:00:00|BCH|1695639600|206.7730326707|207.1324425642|206.6761463373|206.6761463373
2023-09-25 12:00:00|BCH|1695643200|206.6761227353|206.7479503051|205.7747897957|206.3152752136
2023-09-25 13:00:00|BCH|1695646800|206.3152742203|207.1067201178|205.9689095552|207.022
2023-09-25 14:00:00|BCH|1695650400|207.022|208.2855543988|206.8531148523|208.181189375
2023-09-25 15:00:00|BCH|1695654000|208.1811835854|208.7115614935|207.8747543924|207.9320995054
2023-09-25 16:00:00|BCH|1695657600|207.9320976996|213.0513898378|207.9320919205|211.9676922036
2023-09-25 17:00:00|BCH|1695661200|211.9676934253|213.2866341021|211.1889907538|211.1889907538
2023-09-25 18:00:00|BCH|1695664800|211.1887924775|211.8208411597|210.9033368258|211.2733385236
2023-09-25 19:00:00|BCH|1695668400|211.2733042196|211.2733385236|210.6639206597|210.903
2023-09-25 20:00:00|BCH|1695672000|210.903|210.903|210.2089532558|210.6278862409
2023-09-25 21:00:00|BCH|1695675600|210.628102022|210.8833008191|209.5926112061|209.5926112061
2023-09-25 22:00:00|BCH|1695679200|209.5768227892|210.364246311|209.5641705458|210.364246311
2023-09-25 23:00:00|BCH|1695682800|210.3642681788|210.6460120272|209.8272549651|210.245487888
2023-09-26 00:00:00|BCH|1695686400|210.2454899865|210.4940897686|210.1447341671|210.2876252302
2023-09-26 01:00:00|BCH|1695690000|210.2876252302|211.1250240088|209.8524796675|210.8846439637
2023-09-26 02:00:00|BCH|1695693600|210.8846317985|212.0568430304|210.3726781125|212.0568430304
2023-09-26 03:00:00|BCH|1695697200|212.0567997569|212.2744619905|211.5811345221|211.9892226517
2023-09-26 04:00:00|BCH|1695700800|211.9871149295|212.0992054742|211.3449763129|211.7519936989
2023-09-26 05:00:00|BCH|1695704400|211.7519937196|211.9709359251|211.5394461171|211.8570699152
2023-09-26 06:00:00|BCH|1695708000|211.8570692103|212.7138997131|211.8020322726|211.8170821886
2023-09-26 07:00:00|BCH|1695711600|211.8170803934|212.3751012146|211.3708430585|211.8175547377
2023-09-26 08:00:00|BCH|1695715200|211.8175569469|213.9712486876|211.8175569469|213.6173015656
2023-09-26 09:00:00|BCH|1695718800|213.6173015798|213.8869149552|212.5797250295|213.1780527479
2023-09-26 10:00:00|BCH|1695722400|213.1780402941|213.6541371265|212.4810304149|213.0497740378
2023-09-26 11:00:00|BCH|1695726000|213.0496393861|213.1114957146|212.1671203767|213.0288746088
2023-09-26 12:00:00|BCH|1695729600|213.0288746088|213.6059914446|212.7741947428|213.3849626797
2023-09-26 13:00:00|BCH|1695733200|213.3849626797|215.0344741515|212.4941624575|212.531536601
2023-09-26 14:00:00|BCH|1695736800|212.5315375003|212.6597205408|211.8902394124|212.3843229482
2023-09-26 15:00:00|BCH|1695740400|212.3843528998|212.9220430514|211.7853954264|212.680899938
2023-09-26 16:00:00|BCH|1695744000|212.6809399818|212.9135643633|212.0159310545|212.8046420799
2023-09-26 17:00:00|BCH|1695747600|212.8046345222|215.4423313536|212.5986472038|214.6911027456
2023-09-26 18:00:00|BCH|1695751200|214.6763432811|214.8982446658|213.4448198078|213.4550595051
2023-09-26 19:00:00|BCH|1695754800|213.4550544608|213.9683570552|213.4122353467|213.5965663608
2023-09-26 20:00:00|BCH|1695758400|213.5965594387|214.1087756521|213.5762787086|214.1087756521
2023-09-26 21:00:00|BCH|1695762000|214.1087756521|214.4857020115|213.5291199076|213.5291200459
2023-09-26 22:00:00|BCH|1695765600|213.5128476391|214.2101727685|212.2127565425|213.9392167351
2023-09-26 23:00:00|BCH|1695769200|213.9391496536|214.7758883101|213.4572901897|213.4572901897
2023-09-27 00:00:00|BCH|1695772800|213.4572110805|214.482165126|213.2541079836|214.482165126
2023-09-27 01:00:00|BCH|1695776400|214.4821811261|217.5926440228|214.4821811261|216.513612955
2023-09-27 02:00:00|BCH|1695780000|216.5136063235|216.6830949223|215.5124981745|215.7020863135
2023-09-27 03:00:00|BCH|1695783600|215.7020857798|215.9389859119|215.1497181758|215.2233014656
2023-09-27 04:00:00|BCH|1695787200|215.2233001412|215.2233001412|213.9171021505|214.7581873659
2023-09-27 05:00:00|BCH|1695790800|214.7582528193|214.7622461141|213.3777308668|214.1222625367
2023-09-27 06:00:00|BCH|1695794400|214.1222045067|214.9103074363|214.1154609885|214.9103074363
2023-09-27 07:00:00|BCH|1695798000|214.9103074363|215.5500650302|214.5407476691|215.101395053
2023-09-27 08:00:00|BCH|1695801600|215.1013798915|215.4128571429|214.8513766224|215.4110492546
2023-09-27 09:00:00|BCH|1695805200|215.4110395354|215.4110486388|214.3918786575|214.9037694233
2023-09-27 10:00:00|BCH|1695808800|214.9037730425|218.3032183394|214.8611830411|217.9430434594
2023-09-27 11:00:00|BCH|1695812400|217.9430373159|229.4914969072|217.8333994059|228.4058372168
2023-09-27 12:00:00|BCH|1695816000|228.3725873789|231.5906835586|227.1048585325|229.9446395748
2023-09-27 13:00:00|BCH|1695819600|229.9446067173|232.5578400022|229.4473158141|230.4083001039
2023-09-27 14:00:00|BCH|1695823200|230.4134326327|236.0320868097|230.4129605811|232.0232592396
2023-09-27 15:00:00|BCH|1695826800|232.0233223003|232.7348557669|224.0075578571|224.8617697383
2023-09-27 16:00:00|BCH|1695830400|224.7933398866|227.5086161665|224.3416233913|226.6804058111
2023-09-27 17:00:00|BCH|1695834000|226.680394723|230.5179007644|226.0730101863|228.063518368
2023-09-27 18:00:00|BCH|1695837600|228.0635235075|228.0635525097|225.9901289655|227.4281859765
2023-09-27 19:00:00|BCH|1695841200|227.4282201207|228.9716176637|225.6895797375|228.5985887769
2023-09-27 20:00:00|BCH|1695844800|228.5986036799|230.0246077912|228.5718774389|229.6796374033
2023-09-27 21:00:00|BCH|1695848400|229.6796231251|231.4215797803|228.3802442146|229.6274804684
2023-09-27 22:00:00|BCH|1695852000|229.6274486057|229.6412460182|227.5581318258|228.1086580302
2023-09-27 23:00:00|BCH|1695855600|228.10866628|230.5660484829|228.10866628|230.3550753633
2023-09-28 00:00:00|BCH|1695859200|230.3551207959|230.4039483998|228.5987468491|229.0132170381
2023-09-28 01:00:00|BCH|1695862800|229.0131639866|235.1791745673|227.9533021961|232.6251599921
2023-09-28 02:00:00|BCH|1695866400|232.625188614|233.6513848018|231.6650876716|233.6067460222
2023-09-28 03:00:00|BCH|1695870000|233.6067337696|235.1606526648|231.4849544029|231.6059847733
2023-09-28 04:00:00|BCH|1695873600|231.6059556854|232.1449752226|229.0829868847|230.4640496953
2023-09-28 05:00:00|BCH|1695877200|230.4511625847|232.2432257168|229.0543742455|232.1960881002
2023-09-28 06:00:00|BCH|1695880800|232.1963225443|234.678193421|232.1963225443|233.5909192805
2023-09-28 07:00:00|BCH|1695884400|233.5909329153|236.6469903163|232.9070364172|234.128809266
2023-09-28 08:00:00|BCH|1695888000|234.1288446962|238.9160271657|233.4027388652|237.1457922049
2023-09-28 09:00:00|BCH|1695891600|237.1456948252|237.6842320262|235.2177532762|236.2277954646
2023-09-28 10:00:00|BCH|1695895200|236.205623416|236.9499204389|235.1488491436|235.2350955709
2023-09-28 11:00:00|BCH|1695898800|235.2350957591|237.4063694512|234.8340102565|234.9062416475
2023-09-28 12:00:00|BCH|1695902400|234.9064086452|235.1402673327|233.4627958292|234.5348900838
2023-09-28 13:00:00|BCH|1695906000|234.5348649666|235.3445463673|232.7244618586|233.1531958045
2023-09-28 14:00:00|BCH|1695909600|233.1531534599|234.5289997898|232.5485621406|233.7281174143
2023-09-28 15:00:00|BCH|1695913200|233.7289482271|242.9177208375|233.3094402789|240.4542041617
2023-09-28 16:00:00|BCH|1695916800|240.4544418509|243.8449770223|239.5903362928|242.3915141241
2023-09-28 17:00:00|BCH|1695920400|242.3895411099|244.8341551325|239.6671005159|239.6671005159
2023-09-28 18:00:00|BCH|1695924000|239.6670620931|241.68963354|239.6645498386|240.3659082944
2023-09-28 19:00:00|BCH|1695927600|240.3659091512|240.8525638903|236.1408815701|236.925567068
2023-09-28 20:00:00|BCH|1695931200|236.9256289727|238.2980198841|236.6076895316|238.2558358251
2023-09-28 21:00:00|BCH|1695934800|238.2558251794|239.048138606|237.8979328391|239.048138606
2023-09-28 22:00:00|BCH|1695938400|239.0484155542|239.1134025195|236.9111707649|238.6117210701
2023-09-28 23:00:00|BCH|1695942000|238.6117189031|240.0316373918|238.4196535403|239.9472137
2023-09-29 00:00:00|BCH|1695945600|239.9472140265|240.3497336694|238.7246677115|238.7246677115
2023-09-29 01:00:00|BCH|1695949200|238.7246160924|240.7275291399|236.1747685017|237.1330124687
2023-09-29 02:00:00|BCH|1695952800|237.1330158772|237.2416123757|235.277452753|236.7783015616
2023-09-29 03:00:00|BCH|1695956400|236.7783017449|237.0922855393|234.7713860534|235.2927704826
2023-09-29 04:00:00|BCH|1695960000|235.2922065492|236.0744766756|234.6889940323|235.2182744901
2023-09-29 05:00:00|BCH|1695963600|235.2182864174|236.2617881141|235.0793475926|236.258904009
2023-09-29 06:00:00|BCH|1695967200|236.2588783389|236.7501026307|235.8620770454|236.5291521584
2023-09-29 07:00:00|BCH|1695970800|236.5291313654|236.8087271402|235.4233523689|236.8087271164
2023-09-29 08:00:00|BCH|1695974400|236.8086973946|239.1889524389|235.8471554143|238.2829844533
2023-09-29 09:00:00|BCH|1695978000|238.2829502922|239.5579163991|236.6844717347|236.6844720776
2023-09-29 10:00:00|BCH|1695981600|236.6845484413|237.0645352704|235.1675278727|235.565196264
2023-09-29 11:00:00|BCH|1695985200|235.5652194214|235.5926983224|234.1018125225|234.2510561869
2023-09-29 12:00:00|BCH|1695988800|234.2510628452|234.8951444222|233.8462599332|233.9983690902
2023-09-29 13:00:00|BCH|1695992400|233.9983693454|234.1538283759|232.3397537787|234.0923646042
2023-09-29 14:00:00|BCH|1695996000|234.0904714675|234.0904714675|231.2097627101|231.8052080306
2023-09-29 15:00:00|BCH|1695999600|231.8052324926|233.6119055613|229.4941278277|232.439662789
2023-09-29 16:00:00|BCH|1696003200|232.4396557892|233.12923157|231.9986412224|232.5988788167
2023-09-29 17:00:00|BCH|1696006800|232.5987269161|232.7689971048|230.7566032397|231.0793866885
2023-09-29 18:00:00|BCH|1696010400|231.07934692|231.7082766767|230.9905287653|231.28
2023-09-29 19:00:00|BCH|1696014000|231.2695024877|233.1601618998|230.5171642515|233.1601618998
2023-09-29 20:00:00|BCH|1696017600|233.1601609226|236.7859654697|233.1109280814|236.6775585593
2023-09-29 21:00:00|BCH|1696021200|236.6774150792|238.0543972695|233.9543555567|234.5208248049
2023-09-29 22:00:00|BCH|1696024800|234.5207828114|234.5413773565|233.3215767274|233.3215767274
2023-09-29 23:00:00|BCH|1696028400|233.3214883127|235.1168712248|233.3015490196|234.585581558
2023-09-30 00:00:00|BCH|1696032000|234.5855823265|235.5608545989|234.1854184245|235.1754602305
2023-09-30 01:00:00|BCH|1696035600|235.1761251549|235.6712804769|234.3608932526|235.105667394
2023-09-30 02:00:00|BCH|1696039200|235.1051218562|235.2368266671|233.17401033|233.1952432444
2023-09-30 03:00:00|BCH|1696042800|233.1951832313|233.5376323372|232.6327125818|233.079134946
2023-09-30 04:00:00|BCH|1696046400|233.0791671068|233.8508774662|232.1741431894|232.4036595616
2023-09-30 05:00:00|BCH|1696050000|232.4036582422|234.1995307392|232.3976648995|233.6234293025
2023-09-30 06:00:00|BCH|1696053600|233.6233440279|234.506301557|233.5151141021|234.2462012985
2023-09-30 07:00:00|BCH|1696057200|234.2461980065|234.9611762244|234.2461980065|234.4932540274
2023-09-30 08:00:00|BCH|1696060800|234.4932532807|235.6701283139|234.4932524669|235.28708625
2023-09-30 09:00:00|BCH|1696064400|235.2870628843|236.9498904379|234.9981862192|236.1638038772
2023-09-30 10:00:00|BCH|1696068000|236.1636712684|237.1849409542|236.1268593176|236.4554094489
2023-09-30 11:00:00|BCH|1696071600|236.455406223|237.1169971138|236.4552857737|236.6044739518
2023-09-30 12:00:00|BCH|1696075200|236.6044770289|236.6044770289|234.7719990533|234.7719990533
2023-09-30 13:00:00|BCH|1696078800|234.7719852832|236.3080581549|234.7703586236|235.4505883257
2023-09-30 14:00:00|BCH|1696082400|235.4505335394|236.2728498197|235.2152393415|236.1543230894
2023-09-30 15:00:00|BCH|1696086000|236.1545455773|236.7416814914|235.83780463|236.1051369419
2023-09-30 16:00:00|BCH|1696089600|236.0551283022|238.5916954084|235.7650675041|237.0222341387
2023-09-30 17:00:00|BCH|1696093200|237.0222504569|237.7900082755|235.8975277824|236.5079408447
2023-09-30 18:00:00|BCH|1696096800|236.5079422442|236.5079422442|235.144036283|235.4651840113
2023-09-30 19:00:00|BCH|1696100400|235.4531686315|235.5834442744|234.6812409477|235.5646033034
2023-09-30 20:00:00|BCH|1696104000|235.5645909748|236.0087775512|235.2006347992|235.6263705159
2023-09-30 21:00:00|BCH|1696107600|235.626467471|236.4229710607|235.6264138331|236.4101800813
2023-09-30 22:00:00|BCH|1696111200|236.4101785407|236.424371118|234.1112976538|234.7017196098
2023-09-30 23:00:00|BCH|1696114800|234.7017211401|235.8983361714|234.6646117701|235.7602412636
2023-10-01 00:00:00|BCH|1696118400|235.7602494387|235.8086917095|233.9600824305|233.9800313564
2023-10-01 01:00:00|BCH|1696122000|233.9800264939|237.6810601369|233.8164419956|237.4898103775
2023-10-01 02:00:00|BCH|1696125600|237.5227328679|237.8581638421|236.9281754499|237.4707198013
2023-10-01 03:00:00|BCH|1696129200|237.4707137124|237.8893326939|236.5543393656|236.5543393656
2023-10-01 04:00:00|BCH|1696132800|236.5543313517|237.6535092057|236.4722218097|237.6535092057
2023-10-01 05:00:00|BCH|1696136400|237.6535825036|237.663330277|237.0633464387|237.0996070298
2023-10-01 06:00:00|BCH|1696140000|237.0996586938|238.285974611|236.8527180238|238.1911407446
2023-10-01 07:00:00|BCH|1696143600|238.1911600632|239.6845453574|237.8789342172|239.4528317804
2023-10-01 08:00:00|BCH|1696147200|239.4528526508|239.9706366139|238.7207649738|238.7732794204
2023-10-01 09:00:00|BCH|1696150800|238.773285644|239.1582510604|238.3280652207|238.8797704057
2023-10-01 10:00:00|BCH|1696154400|238.8797689756|239.9479048656|238.3335061261|239.9479048656
2023-10-01 11:00:00|BCH|1696158000|239.9479115937|241.5090870485|238.4166959744|238.6554510155
2023-10-01 12:00:00|BCH|1696161600|238.6515422518|238.6928790793|236.8953550889|236.9000879907
2023-10-01 13:00:00|BCH|1696165200|236.9000881314|237.4313353606|236.3633643099|236.97648894
2023-10-01 14:00:00|BCH|1696168800|236.9764655586|237.0780990628|235.7028090078|236.8780277169
2023-10-01 15:00:00|BCH|1696172400|236.8780423921|237.4293091209|235.0565476103|235.689817322
2023-10-01 16:00:00|BCH|1696176000|235.6898635937|236.033828061|235.5828854137|236.033828061
2023-10-01 17:00:00|BCH|1696179600|236.0336900158|236.0395565006|234.8321417266|235.1708416729
2023-10-01 18:00:00|BCH|1696183200|235.1707848744|235.7919470575|234.4682831911|234.4691451733
2023-10-01 19:00:00|BCH|1696186800|234.4691379333|235.3211184865|234.4472509234|234.7979520723
2023-10-01 20:00:00|BCH|1696190400|234.7979479691|234.7979479691|234.1130698921|234.1429465116
2023-10-01 21:00:00|BCH|1696194000|234.1429563499|235.1858486189|233.2899273578|234.6744794365
2023-10-01 22:00:00|BCH|1696197600|234.6744838177|235.4568371962|234.6744838177|235.2758787538
2023-10-01 23:00:00|BCH|1696201200|235.2758816763|244.6176877633|235.2758787538|244.6176877633
2023-10-02 00:00:00|BCH|1696204800|244.6182731166|244.8006705742|240.9034753051|242.0211126307
2023-10-02 01:00:00|BCH|1696208400|242.0212641129|243.0592892738|240.6882627011|241.6699942946
2023-10-02 02:00:00|BCH|1696212000|241.6699857111|242.7530901148|241.1211626018|242.7530901148
2023-10-02 03:00:00|BCH|1696215600|242.773067354|245.1229880948|242.6344074643|243.8398131807
2023-10-02 04:00:00|BCH|1696219200|243.8396960231|244.2782612334|242.9257402229|243.0539687167
2023-10-02 05:00:00|BCH|1696222800|243.048722803|243.5614737086|242.1965992066|242.7467472138
2023-10-02 06:00:00|BCH|1696226400|242.7467870995|242.9161423327|241.2992468794|241.9541433889
2023-10-02 07:00:00|BCH|1696230000|241.9541260416|242.8949446101|241.3174924181|242.8949446101
2023-10-02 08:00:00|BCH|1696233600|242.8949446101|244.5214171754|242.460537121|243.4590680636
2023-10-02 09:00:00|BCH|1696237200|243.4590858557|243.8693533193|242.7484951944|242.7740716079
2023-10-02 10:00:00|BCH|1696240800|242.7740276601|243.0141759961|241.6780884626|242.2463784029
2023-10-02 11:00:00|BCH|1696244400|242.2464181304|243.9552728759|242.0680388595|243.9552728759
2023-10-02 12:00:00|BCH|1696248000|243.9552712351|247.3783921832|243.5050461516|243.5050472733
2023-10-02 13:00:00|BCH|1696251600|243.5049005813|246.2684548185|242.9852908729|246.0138800088
2023-10-02 14:00:00|BCH|1696255200|246.0138692976|246.9724668423|244.8856843382|246.9724668423
2023-10-02 15:00:00|BCH|1696258800|246.9741359923|254.7029872834|244.4445268159|253.1531865536
2023-10-02 16:00:00|BCH|1696262400|253.1531970204|255.3932032687|249.0035156341|249.5432858261
2023-10-02 17:00:00|BCH|1696266000|249.5432655289|251.8540223625|247.7437223379|250.1929218331
2023-10-02 18:00:00|BCH|1696269600|250.1928972163|251.6467819535|249.1052610465|251.5702779316
2023-10-02 19:00:00|BCH|1696273200|251.5702730783|252.7052726923|245.6034858268|247.4263120522
2023-10-02 20:00:00|BCH|1696276800|247.4263081498|253.1328831346|246.685962487|252.9813901138
2023-10-02 21:00:00|BCH|1696280400|252.9814797002|252.9818374387|250.2391189859|250.2399868261
2023-10-02 22:00:00|BCH|1696284000|250.2399639696|250.2399639696|244.9624871988|246.7987894874
2023-10-02 23:00:00|BCH|1696287600|246.7988314873|247.0069810447|243.8383845858|246.7035071153
2023-10-03 00:00:00|BCH|1696291200|246.7037989684|247.1993834487|245.5447111216|246.6413392335
2023-10-03 01:00:00|BCH|1696294800|246.64117073|249.8487242268|246.5549079449|248.4164964617
2023-10-03 02:00:00|BCH|1696298400|248.3753258196|248.9645023377|247.6860639415|248.5771756504
2023-10-03 03:00:00|BCH|1696302000|248.5771957041|251.2828037685|248.0137140543|250.644473779
2023-10-03 04:00:00|BCH|1696305600|250.644434142|250.7924711862|246.241718109|246.241718109
2023-10-03 05:00:00|BCH|1696309200|246.2418381234|246.2419527422|241.3846245919|242.9611991609
2023-10-03 06:00:00|BCH|1696312800|242.961195718|243.9120117599|242.4600836884|242.8301446721
2023-10-03 07:00:00|BCH|1696316400|242.8301466218|243.7711033347|242.3104330503|243.2674444205
2023-10-03 08:00:00|BCH|1696320000|243.2674358076|243.2674358076|240.2325693053|241.2194258505
2023-10-03 09:00:00|BCH|1696323600|241.2194266831|242.3143278008|240.9860822749|241.5876019307
2023-10-03 10:00:00|BCH|1696327200|241.5876019307|242.0149215899|240.4595725686|240.6781100036
2023-10-03 11:00:00|BCH|1696330800|240.6780860791|241.5293866142|239.6337934845|241.4583892362
2023-10-03 12:00:00|BCH|1696334400|241.4581379631|241.465603465|239.6405836672|239.9386030615
2023-10-03 13:00:00|BCH|1696338000|239.9385996408|240.3051621653|238.3807937164|239.5554571602
2023-10-03 14:00:00|BCH|1696341600|239.5554649227|240.9096221697|239.0952451769|239.3372657927
2023-10-03 15:00:00|BCH|1696345200|239.337289305|239.337289305|233.7514397045|234.3397182065
2023-10-03 16:00:00|BCH|1696348800|234.3398364888|235.3116765337|233.4695330197|234.1062077297
2023-10-03 17:00:00|BCH|1696352400|234.1063749048|234.5881832349|233.7768112669|234.1685711803
2023-10-03 18:00:00|BCH|1696356000|234.1686062328|234.5666369685|232.1030981002|232.4499159771
2023-10-03 19:00:00|BCH|1696359600|232.4498954287|232.5282641267|230.9513002193|231.5648856097
2023-10-03 20:00:00|BCH|1696363200|231.564843051|232.3789960465|230.4525233662|231.4402813895
2023-10-03 21:00:00|BCH|1696366800|231.440274545|232.5753745032|230.7487984937|232.1177693601
2023-10-03 22:00:00|BCH|1696370400|232.1177538689|232.3400212579|231.5389953447|232.2584999778
2023-10-03 23:00:00|BCH|1696374000|232.2584528369|232.2584998055|229.4331811542|230.6191495634
2023-10-04 00:00:00|BCH|1696377600|230.6190550408|231.5838376127|228.2619243423|230.2328774689
2023-10-04 01:00:00|BCH|1696381200|230.2400394651|230.275221454|224.5451965598|226.6830486602
2023-10-04 02:00:00|BCH|1696384800|226.6830700688|227.5102605116|226.3108747756|227.4479165583
2023-10-04 03:00:00|BCH|1696388400|227.4479186231|228.8084647852|226.7830004594|228.6224011122
2023-10-04 04:00:00|BCH|1696392000|228.6224285128|229.2949070196|228.2304330238|228.3776138818
2023-10-04 05:00:00|BCH|1696395600|228.3775695999|230.209853642|228.3771212928|229.6874642525
2023-10-04 06:00:00|BCH|1696399200|229.6874924682|230.2588668614|229.2354513628|229.8644281897
2023-10-04 07:00:00|BCH|1696402800|229.8644172714|229.9309820635|228.4399335406|229.5441770354
2023-10-04 08:00:00|BCH|1696406400|229.5441627709|229.9760000058|228.896263052|229.3143696291
2023-10-04 09:00:00|BCH|1696410000|229.3144469383|231.7034406886|229.2977567633|231.1506719374
2023-10-04 10:00:00|BCH|1696413600|231.1506761918|232.6710835835|230.8259926147|232.6710756342
2023-10-04 11:00:00|BCH|1696417200|232.671070693|232.6853285198|230.195721901|230.1988225291
2023-10-04 12:00:00|BCH|1696420800|230.1988099403|231.7413202055|230.0989288063|231.1712958861
2023-10-04 13:00:00|BCH|1696424400|231.1639730001|232.1428817048|230.7645117008|231.2623290659
2023-10-04 14:00:00|BCH|1696428000|231.2621333759|231.2621333759|227.8657168959|228.2568054464
2023-10-04 15:00:00|BCH|1696431600|228.2568342482|228.8315110872|227.9392260741|228.0538587646
2023-10-04 16:00:00|BCH|1696435200|228.0538527936|228.867392386|226.9364294699|226.9588682559
2023-10-04 17:00:00|BCH|1696438800|226.9588828616|230.1120957821|226.8750287829|229.3832700593
2023-10-04 18:00:00|BCH|1696442400|229.3832492276|229.4181026402|228.5252432148|228.6013501213
2023-10-04 19:00:00|BCH|1696446000|228.6013501213|229.283145009|227.0235496991|228.3210137382
2023-10-04 20:00:00|BCH|1696449600|228.3378635983|230.7406961579|227.8725668467|228.7829015546
2023-10-04 21:00:00|BCH|1696453200|228.7829010728|230.0278933021|228.4396419828|229.522551883
2023-10-04 22:00:00|BCH|1696456800|229.521671295|231.7631070888|229.521671295|231.5421822387
2023-10-04 23:00:00|BCH|1696460400|231.5421821612|231.9880481508|231.276309129|231.6441645748
2023-10-05 00:00:00|BCH|1696464000|231.644165996|234.0493239072|231.6327334811|233.2830525045
2023-10-05 01:00:00|BCH|1696467600|233.2830825296|234.6543190551|232.8548459708|233.7821871597
2023-10-05 02:00:00|BCH|1696471200|233.7824186105|233.7824186105|231.5570003481|232.0429285385
2023-10-05 03:00:00|BCH|1696474800|232.0419622604|232.0419622604|230.9256659161|231.3322457778
2023-10-05 04:00:00|BCH|1696478400|231.3322057034|231.7764582938|230.6788917112|230.6820873613
2023-10-05 05:00:00|BCH|1696482000|230.6820151977|230.9485129023|230.2538047911|230.9178448787
2023-10-05 06:00:00|BCH|1696485600|230.9178460709|231.5801009851|230.7939931153|230.7939931422
2023-10-05 07:00:00|BCH|1696489200|230.7939931953|231.0267651864|229.9876726226|230.1749264544
2023-10-05 08:00:00|BCH|1696492800|230.1748275168|230.1748275168|228.7541194911|228.9528449751
2023-10-05 09:00:00|BCH|1696496400|228.9528616362|229.9217190499|228.4227883788|229.9217190499
2023-10-05 10:00:00|BCH|1696500000|229.9216326595|231.014412156|229.5903825914|231.014412156
2023-10-05 11:00:00|BCH|1696503600|231.0144221652|231.0329569132|229.7259051734|230.6471875061
2023-10-05 12:00:00|BCH|1696507200|230.6471502054|230.6542921447|229.5263981323|229.5414044717
2023-10-05 13:00:00|BCH|1696510800|229.5414048434|229.7816217338|228.8801658415|229.3573096253
2023-10-05 14:00:00|BCH|1696514400|229.3568683984|234.4779454992|229.3210730596|233.3789180608
2023-10-05 15:00:00|BCH|1696518000|233.3789574399|233.9810679483|232.5818217201|232.5818217201
2023-10-05 16:00:00|BCH|1696521600|232.5817905775|232.6456078955|227.0433262962|228.938161175
2023-10-05 17:00:00|BCH|1696525200|228.9380760386|229.8201746855|227.872818802|228.1399780433
2023-10-05 18:00:00|BCH|1696528800|228.1401665728|228.5831502571|225.7372744019|228.3161105326
2023-10-05 19:00:00|BCH|1696532400|228.3161122001|229.7564284865|228.3157204737|229.302909292
2023-10-05 20:00:00|BCH|1696536000|229.3029014066|229.5499917306|228.9224902395|229.2866360371
2023-10-05 21:00:00|BCH|1696539600|229.2866393824|230.374775968|229.2866360371|229.9464303631
2023-10-05 22:00:00|BCH|1696543200|229.9464355026|230.6286657809|229.9443498257|230.5658807934
2023-10-05 23:00:00|BCH|1696546800|230.5658807516|233.2514479748|229.9616807888|231.7904833118
2023-10-06 00:00:00|BCH|1696550400|231.7904832769|232.8625617752|230.83150775|230.8333072949
2023-10-06 01:00:00|BCH|1696554000|230.8415939998|233.0538042814|230.8415939998|232.2029270998
2023-10-06 02:00:00|BCH|1696557600|232.2029299101|232.7470311694|231.7719037285|231.8591553724
2023-10-06 03:00:00|BCH|1696561200|231.8591359348|232.2239049132|231.3512870842|231.4790589781
2023-10-06 04:00:00|BCH|1696564800|231.4790156475|231.6148417096|231.1960010133|231.2274702202
2023-10-06 05:00:00|BCH|1696568400|231.227441581|231.2344952222|229.0125591428|229.1146446454
2023-10-06 06:00:00|BCH|1696572000|229.1146377817|229.6471401193|228.9092693113|229.4222688603
2023-10-06 07:00:00|BCH|1696575600|229.4222696345|229.7524852912|228.8051418451|229.1999279017
2023-10-06 08:00:00|BCH|1696579200|229.1999613527|231.0607969544|229.0496767602|230.9943920876
2023-10-06 09:00:00|BCH|1696582800|230.9955149167|231.4271971883|230.1252117684|230.1252117684
2023-10-06 10:00:00|BCH|1696586400|230.1252117684|230.2516273621|229.8220648616|230.1903456003
2023-10-06 11:00:00|BCH|1696590000|230.1903398922|230.8424404424|229.8351711217|229.8351711217
2023-10-06 12:00:00|BCH|1696593600|229.8351711217|229.8399180162|228.83652202|229.0862542727
2023-10-06 13:00:00|BCH|1696597200|229.0862542727|229.4518688879|226.7012404579|226.9071936056
2023-10-06 14:00:00|BCH|1696600800|226.9071871582|229.9727318348|226.3614200552|228.0765234919
2023-10-06 15:00:00|BCH|1696604400|228.080973472|229.731406045|228.080973472|229.18
2023-10-06 16:00:00|BCH|1696608000|229.18|232.5917362706|229.1612976895|231.7646504269
2023-10-06 17:00:00|BCH|1696611600|231.7644969502|232.4013645755|230.7620197162|231.2514775021
2023-10-06 18:00:00|BCH|1696615200|231.251471858|232.2415782297|230.8771686537|231.9058289804
2023-10-06 19:00:00|BCH|1696618800|231.905827612|231.9090317044|231.2701607604|231.6176619628
2023-10-06 20:00:00|BCH|1696622400|231.6176618994|232.9011050282|231.6176306084|232.0262392838
2023-10-06 21:00:00|BCH|1696626000|232.0262399524|232.9913029988|231.9505636023|232.6958779442
2023-10-06 22:00:00|BCH|1696629600|232.6958847331|233.7976839877|232.1546476946|233.4765235187
2023-10-06 23:00:00|BCH|1696633200|233.4764971868|233.5975765979|231.9119770911|231.9119770911
2023-10-07 00:00:00|BCH|1696636800|231.9118779452|231.9118779452|230.7921995833|230.8386646863
2023-10-07 01:00:00|BCH|1696640400|230.838658414|232.5545757115|230.783192175|231.4098978415
2023-10-07 02:00:00|BCH|1696644000|231.4098942119|231.4481787753|230.0218169554|230.0676802334
2023-10-07 03:00:00|BCH|1696647600|230.0676874696|230.4899439391|229.5260281179|229.5260281179
2023-10-07 04:00:00|BCH|1696651200|229.5260280549|230.1984546698|229.4834265809|229.6986250727
2023-10-07 05:00:00|BCH|1696654800|229.6986240782|230.5806559454|229.6986240782|230.4020375084
2023-10-07 06:00:00|BCH|1696658400|230.4020439658|231.4271569386|230.2922294115|231.2520327385
2023-10-07 07:00:00|BCH|1696662000|231.2520579103|232.0810294435|230.7212449013|231.5845170297
2023-10-07 08:00:00|BCH|1696665600|231.5845014855|231.5845014855|230.9113977864|230.9113977864
2023-10-07 09:00:00|BCH|1696669200|230.9113429893|232.9851524066|230.5105354435|232.8541298412
2023-10-07 10:00:00|BCH|1696672800|232.8541276754|232.9706494176|231.855529537|232.1454075396
2023-10-07 11:00:00|BCH|1696676400|232.1454075396|233.4023290043|231.9916666667|233.2173050639
2023-10-07 12:00:00|BCH|1696680000|233.2173602858|236.3023972218|233.2173602858|233.7366368658
2023-10-07 13:00:00|BCH|1696683600|233.7367246698|233.7572425193|232.8048133531|233.1821640702
2023-10-07 14:00:00|BCH|1696687200|233.1821655017|233.8395453981|231.8821916106|232.4080886337
2023-10-07 15:00:00|BCH|1696690800|232.4081515285|233.0585334595|232.1717051062|233.0585334595
2023-10-07 16:00:00|BCH|1696694400|233.0585334595|233.0934892517|232.178000845|232.2641750602
2023-10-07 17:00:00|BCH|1696698000|232.2641752879|233.0148546713|232.209605945|232.2661929394
2023-10-07 18:00:00|BCH|1696701600|232.2661848485|232.2661848485|230.6460576645|230.8213280926
2023-10-07 19:00:00|BCH|1696705200|230.8212662909|230.821295032|229.213136504|229.2986525822
2023-10-07 20:00:00|BCH|1696708800|229.2984706956|229.5540599323|228.6394913144|229.1257756111
2023-10-07 21:00:00|BCH|1696712400|229.1257756111|229.9029498296|228.9164164792|229.9029493863
2023-10-07 22:00:00|BCH|1696716000|229.9029483348|230.5097698227|229.9029483348|230.4678780069
2023-10-07 23:00:00|BCH|1696719600|230.4671093446|230.692|230.0704666078|230.5024903127
2023-10-08 00:00:00|BCH|1696723200|230.5025262851|230.5195678953|229.983507557|230.4119044664
2023-10-08 01:00:00|BCH|1696726800|230.4119098052|232.6613977223|230.4119098052|232.5977855363
2023-10-08 02:00:00|BCH|1696730400|232.5987715887|232.7965002682|231.7239514698|232.5396292045
2023-10-08 03:00:00|BCH|1696734000|232.5396250994|233.0174780146|231.9007109613|232.1232502662
2023-10-08 04:00:00|BCH|1696737600|232.1232551659|232.5433208949|231.7300642575|232.5433208949
2023-10-08 05:00:00|BCH|1696741200|232.543315714|232.580300547|230.8936614901|231.014013955
2023-10-08 06:00:00|BCH|1696744800|231.013878435|231.0194823212|229.5357850519|230.2662322742
2023-10-08 07:00:00|BCH|1696748400|230.2662322732|230.5071503309|229.3563810758|229.35661423
2023-10-08 08:00:00|BCH|1696752000|229.356627799|229.8482431378|229.0927939794|229.7137783395
2023-10-08 09:00:00|BCH|1696755600|229.7137994602|230.4386403523|229.4061680841|230.018
2023-10-08 10:00:00|BCH|1696759200|230.018|230.1939641581|228.6803593607|228.7063593607
2023-10-08 11:00:00|BCH|1696762800|228.7063593607|229.2010928801|226.9891102836|227.2718785795
2023-10-08 12:00:00|BCH|1696766400|227.2718785795|227.9803051283|227.2584896368|227.8267282206
2023-10-08 13:00:00|BCH|1696770000|227.8267344676|228.6372911891|227.7729816906|228.2491534452
2023-10-08 14:00:00|BCH|1696773600|228.2491542047|229.9020221629|227.4760655983|228.9453531669
2023-10-08 15:00:00|BCH|1696777200|228.9453557645|229.43296147|228.6212913785|229.4087860643
2023-10-08 16:00:00|BCH|1696780800|229.4088148074|229.4238202453|228.7973276876|229.2409414192
2023-10-08 17:00:00|BCH|1696784400|229.2409462016|229.7053702872|228.6590150289|229.0458602947
2023-10-08 18:00:00|BCH|1696788000|229.0458602947|229.1936126718|228.6062831141|228.6085378392
2023-10-08 19:00:00|BCH|1696791600|228.6085378845|228.7555674942|228.132776076|228.6701688273
2023-10-08 20:00:00|BCH|1696795200|228.6701685609|228.74|228.2329811583|228.5720151091
2023-10-08 21:00:00|BCH|1696798800|228.5720516372|229.123914232|228.1316853874|229.123914232
2023-10-08 22:00:00|BCH|1696802400|229.1242452622|229.8174899374|228.9873461168|228.9873461168
2023-10-08 23:00:00|BCH|1696806000|228.9870521019|228.9870521019|227.3170576382|227.5813469621
2023-10-09 00:00:00|BCH|1696809600|227.5813471676|228.3197775539|227.5813469621|228.1636463237
2023-10-09 01:00:00|BCH|1696813200|228.1636403645|228.1636403645|225.8362906515|226.2585910816
2023-10-09 02:00:00|BCH|1696816800|226.2587434351|228.2132882779|226.0664356611|228.061274772
2023-10-09 03:00:00|BCH|1696820400|228.0618349319|228.4513885462|227.8935172745|228.2906042096
2023-10-09 04:00:00|BCH|1696824000|228.2906034404|228.7744784473|228.2906034404|228.5268967739
2023-10-09 05:00:00|BCH|1696827600|228.5269114923|229.1239960737|228.5069895823|228.757771758
2023-10-09 06:00:00|BCH|1696831200|228.7577325347|229.053|227.4076994221|227.4076994221
2023-10-09 07:00:00|BCH|1696834800|227.4075378018|227.796444803|227.3659039781|227.793
2023-10-09 08:00:00|BCH|1696838400|227.793|227.818|226.3838537456|226.7662189364
2023-10-09 09:00:00|BCH|1696842000|226.7662356614|226.7662356614|224.6302333359|225.0255043172
2023-10-09 10:00:00|BCH|1696845600|225.0254895727|225.4826132389|213.0561120476|217.3928128458
2023-10-09 11:00:00|BCH|1696849200|217.4057616537|218.688142594|215.8165644971|216.0443882126
2023-10-09 12:00:00|BCH|1696852800|216.0444209015|216.4493944745|215.5434093443|216.2115099191
2023-10-09 13:00:00|BCH|1696856400|216.2115099191|218.8065649097|215.8460961471|217.5931949417
2023-10-09 14:00:00|BCH|1696860000|217.5931950524|218.203512267|217.2544360987|217.6930588176
2023-10-09 15:00:00|BCH|1696863600|217.6930497801|217.8006424102|216.2934157962|216.4212456569
2023-10-09 16:00:00|BCH|1696867200|216.4212246003|216.7229428351|215.901991579|216.1276483522
2023-10-09 17:00:00|BCH|1696870800|216.1274928341|216.4711803929|212.1713111619|214.6074920207
2023-10-09 18:00:00|BCH|1696874400|214.6331315383|216.7784192571|214.0291333254|216.5545003772
2023-10-09 19:00:00|BCH|1696878000|216.5658880685|217.5092378779|216.3085950102|216.6834565327
2023-10-09 20:00:00|BCH|1696881600|216.6834568679|218.1625042342|216.5960696699|218.1625042342
2023-10-09 21:00:00|BCH|1696885200|218.1631108387|219.6759900278|218.1631108387|218.8218684075
2023-10-09 22:00:00|BCH|1696888800|218.8218669025|218.8632187391|217.8592320739|218.1966370714
2023-10-09 23:00:00|BCH|1696892400|218.1983748552|218.3601173235|217.5115355876|217.6849472728
2023-10-10 00:00:00|BCH|1696896000|217.650589896|218.6859056471|217.5694692209|218.5383815235
2023-10-10 01:00:00|BCH|1696899600|218.5382181404|220.1513535448|218.4263379956|219.7233225634
2023-10-10 02:00:00|BCH|1696903200|219.7230834672|219.7230834672|218.358084898|218.5794054487
2023-10-10 03:00:00|BCH|1696906800|218.5794054487|219.9908181537|217.8478620768|219.9908181537
2023-10-10 04:00:00|BCH|1696910400|220.0120235155|220.0381559688|218.9748121614|218.9752078864
2023-10-10 05:00:00|BCH|1696914000|218.9752178227|219.1395303394|218.2888008841|218.3809165021
2023-10-10 06:00:00|BCH|1696917600|218.3809420822|219.1656963829|218.0736901367|219.0766114931
2023-10-10 07:00:00|BCH|1696921200|219.0766534429|219.4231631444|218.9626704649|219.4231631444
2023-10-10 08:00:00|BCH|1696924800|219.423210446|219.4671765347|218.416522539|218.4167952693
2023-10-10 09:00:00|BCH|1696928400|218.4168069856|218.9430025214|218.3464471609|218.4434623131
2023-10-10 10:00:00|BCH|1696932000|218.4434612427|218.4434623131|217.8162680958|218.189066217
2023-10-10 11:00:00|BCH|1696935600|218.1890669352|218.1891198523|216.7054170536|216.9401938675
2023-10-10 12:00:00|BCH|1696939200|216.939982717|216.939982717|215.6172909785|215.765758865
2023-10-10 13:00:00|BCH|1696942800|215.7657783526|216.173297514|213.6242870957|213.9531479489
2023-10-10 14:00:00|BCH|1696946400|213.9536704119|214.511150967|213.2210028437|213.8113150922
2023-10-10 15:00:00|BCH|1696950000|213.8112112085|215.6435216315|211.3565615535|212.2531336314
2023-10-10 16:00:00|BCH|1696953600|212.2530143679|213.17594921|211.8573168477|212.2191101661
2023-10-10 17:00:00|BCH|1696957200|212.238934039|213.7627257281|212.238934039|213.0095759232
2023-10-10 18:00:00|BCH|1696960800|212.9968228111|213.3379197379|210.6581867515|210.8153060382
2023-10-10 19:00:00|BCH|1696964400|210.8153076195|211.5270864384|210.6366616586|211.1628930249
2023-10-10 20:00:00|BCH|1696968000|211.1629095888|212.5179115217|211.1629095888|212.2653271919
2023-10-10 21:00:00|BCH|1696971600|212.2653230568|212.5224110973|210.5538956439|211.813221454
2023-10-10 22:00:00|BCH|1696975200|211.8137885608|212.8570834933|211.3772256687|212.7528469929
2023-10-10 23:00:00|BCH|1696978800|212.7528473573|213.8681296945|212.7528096897|213.8413388595
2023-10-11 00:00:00|BCH|1696982400|213.8410185836|213.8672720571|212.0478573528|212.1954999884
2023-10-11 01:00:00|BCH|1696986000|212.1972435139|212.9682373684|211.2450301481|212.9211549841
2023-10-11 02:00:00|BCH|1696989600|212.9211506911|213.5534205383|212.615205966|213.0062911455
2023-10-11 03:00:00|BCH|1696993200|213.0062914114|213.3672729671|207.4210979132|210.4906537099
2023-10-11 04:00:00|BCH|1696996800|210.4906537203|211.5406899933|210.2459188679|210.4021499363
2023-10-11 05:00:00|BCH|1697000400|210.4019794099|212.7442276817|210.3450039355|211.9303106052
2023-10-11 06:00:00|BCH|1697004000|211.9302896814|213.7873629237|211.4983376156|213.1552878074
2023-10-11 07:00:00|BCH|1697007600|213.1552878074|216.5463950383|212.7288196659|214.0601472555
2023-10-11 08:00:00|BCH|1697011200|214.060195694|214.8897955425|213.3121722436|213.3360922018
2023-10-11 09:00:00|BCH|1697014800|213.3360926852|214.2734489202|213.0304711177|213.9154873338
2023-10-11 10:00:00|BCH|1697018400|213.9154825893|215.2858207625|213.5929116997|215.1479005371
2023-10-11 11:00:00|BCH|1697022000|215.1479018851|215.6003757941|214.9016691773|214.9016691773
2023-10-11 12:00:00|BCH|1697025600|214.9016629558|214.9708361624|213.4126289886|213.6107552231
2023-10-11 13:00:00|BCH|1697029200|213.6107511813|214.0469181161|212.7770869811|213.0578876346
2023-10-11 14:00:00|BCH|1697032800|213.0708064972|213.284673488|212.6448791986|213.284673488
2023-10-11 15:00:00|BCH|1697036400|213.2846530592|213.7073714255|212.7914726699|213.1683372843
2023-10-11 16:00:00|BCH|1697040000|213.1683372843|213.2759391436|210.8882639706|213.1580483206
2023-10-11 17:00:00|BCH|1697043600|213.1178876066|214.3887890012|211.7486096929|212.6144007354
2023-10-11 18:00:00|BCH|1697047200|212.6164961949|213.7795591655|212.2154948176|212.5558259745
2023-10-11 19:00:00|BCH|1697050800|212.555864482|212.7578543374|211.6493402113|212.6776810124
2023-10-11 20:00:00|BCH|1697054400|212.6776501143|213.3502628566|212.2088055622|212.9468358325
2023-10-11 21:00:00|BCH|1697058000|212.9460923466|213.2683639068|212.4636725972|213.2351975718
2023-10-11 22:00:00|BCH|1697061600|213.235712231|214.0416093444|213.1494082781|214.0416093444
2023-10-11 23:00:00|BCH|1697065200|214.0416003876|214.5216805888|213.6650998127|213.9114451205
2023-10-12 00:00:00|BCH|1697068800|213.9149197329|214.0726979002|213.4460471785|214.0298981843
2023-10-12 01:00:00|BCH|1697072400|214.0299526379|214.8307800108|213.3952778469|213.4845847098
2023-10-12 02:00:00|BCH|1697076000|213.4845852194|213.4845858206|212.1905825585|212.1905825585
2023-10-12 03:00:00|BCH|1697079600|212.1905272408|214.4522346007|211.7932115404|214.4224266427
2023-10-12 04:00:00|BCH|1697083200|214.4224474607|214.422489788|213.3652147966|213.8187055787
2023-10-12 05:00:00|BCH|1697086800|213.8185910604|214.3261436577|213.7563116366|213.8857701816
2023-10-12 06:00:00|BCH|1697090400|213.8597164428|214.4051036887|213.5727991651|214.4051036887
2023-10-12 07:00:00|BCH|1697094000|214.4051043175|215.1016377383|214.3916096121|214.3916096121
2023-10-12 08:00:00|BCH|1697097600|214.3506760728|214.6717801806|214.0531638606|214.1571978601
2023-10-12 09:00:00|BCH|1697101200|214.157191901|214.376031345|213.5546836719|213.5691593233
2023-10-12 10:00:00|BCH|1697104800|213.5691598462|213.6084619008|211.7694789221|212.2357438197
2023-10-12 11:00:00|BCH|1697108400|212.2357536315|212.7520904442|212.235213596|212.4841743285
2023-10-12 12:00:00|BCH|1697112000|212.4841583116|214.1122900556|212.4330845491|214.1122900556
2023-10-12 13:00:00|BCH|1697115600|214.1122680644|215.3392824617|213.4058463136|215.1936124444
2023-10-12 14:00:00|BCH|1697119200|215.193613387|217.024065965|211.5878813846|212.3281908934
2023-10-12 15:00:00|BCH|1697122800|212.3281908934|212.9605332691|211.1843677217|211.8289029403
2023-10-12 16:00:00|BCH|1697126400|211.8514035402|212.5043211836|211.2602704558|211.3582499936
2023-10-12 17:00:00|BCH|1697130000|211.3582499936|211.8091147896|209.1054311441|210.6857467402
2023-10-12 18:00:00|BCH|1697133600|210.6855678592|211.7799093473|210.151987996|211.7484564786
2023-10-12 19:00:00|BCH|1697137200|211.7484418994|212.0042465098|211.2947996835|211.4081602408
2023-10-12 20:00:00|BCH|1697140800|211.4079710597|212.1340429313|210.9670037732|211.8906438234
2023-10-12 21:00:00|BCH|1697144400|211.8905779824|212.1544980514|211.6538118216|212.1544980514
2023-10-12 22:00:00|BCH|1697148000|212.1546088869|212.8641537069|211.9016328191|212.861738142
2023-10-12 23:00:00|BCH|1697151600|212.8617380254|213.6474427084|212.5457320747|213.624001387
2023-10-13 00:00:00|BCH|1697155200|213.6240041559|214.2361113417|213.570182924|214.0581987568
2023-10-13 01:00:00|BCH|1697158800|214.0581977914|214.5979964054|213.7910326696|213.9235213744
2023-10-13 02:00:00|BCH|1697162400|213.9235213744|214.3365224986|213.343611055|213.7461131971
2023-10-13 03:00:00|BCH|1697166000|213.7461334632|213.8310293731|213.072767983|213.33
2023-10-13 04:00:00|BCH|1697169600|213.33|214.5713882873|212.3071406456|212.3642572656
2023-10-13 05:00:00|BCH|1697173200|212.3642572889|212.5733198368|211.8320552258|212.1094439331
2023-10-13 06:00:00|BCH|1697176800|212.1093918335|212.6739790864|212.0058393973|212.2613601364
2023-10-13 07:00:00|BCH|1697180400|212.2613704724|212.5359839035|212.04445139|212.1316569952
2023-10-13 08:00:00|BCH|1697184000|212.1316750514|213.9729940028|212.1316750514|213.0610454765
2023-10-13 09:00:00|BCH|1697187600|213.0610454765|213.3751418306|212.7659740308|212.7659740308
2023-10-13 10:00:00|BCH|1697191200|212.7659227388|213.1807419641|212.3191678634|212.319172159
2023-10-13 11:00:00|BCH|1697194800|212.3191737344|212.5091689554|212.0688673301|212.0688673301
2023-10-13 12:00:00|BCH|1697198400|212.0688608736|213.2340847008|212.01793284|212.8161088807
2023-10-13 13:00:00|BCH|1697202000|212.8161088807|214.8373698742|212.3327800268|214.7272148365
2023-10-13 14:00:00|BCH|1697205600|214.727225935|215.0235509361|214.2438668012|214.4777540202
2023-10-13 15:00:00|BCH|1697209200|214.4777713139|214.6439242727|213.0591726478|213.0594990273
2023-10-13 16:00:00|BCH|1697212800|213.0595750986|213.4834894333|212.8073333318|212.9687879436
2023-10-13 17:00:00|BCH|1697216400|212.9687798604|214.6592854859|212.8950776164|214.1431322272
2023-10-13 18:00:00|BCH|1697220000|214.1384799724|215.5705480211|213.7746725145|215.3200776356
2023-10-13 19:00:00|BCH|1697223600|215.3200786439|215.3273868125|214.7070157503|215.2131397946
2023-10-13 20:00:00|BCH|1697227200|215.213139855|215.6920240404|215.1508223142|215.544598623
2023-10-13 21:00:00|BCH|1697230800|215.5445973179|217.5908683564|215.1468139239|217.5602995803
2023-10-13 22:00:00|BCH|1697234400|217.5604651745|218.6782529642|216.3070752711|217.9742213976
2023-10-13 23:00:00|BCH|1697238000|217.9742065677|218.8412438367|216.2690460589|216.6703003288
2023-10-14 00:00:00|BCH|1697241600|216.6703088998|217.3554703382|216.2992894162|217.3554703129
2023-10-14 01:00:00|BCH|1697245200|217.3554707425|218.1576066867|217.2787871146|217.5692414131
2023-10-14 02:00:00|BCH|1697248800|217.5692546468|217.6574317149|216.4417765125|217.1900645045
2023-10-14 03:00:00|BCH|1697252400|217.1900598022|217.2957791241|216.7150970815|216.7343003094
2023-10-14 04:00:00|BCH|1697256000|216.7342788775|217.3753423184|216.7342301148|217.3385427893
2023-10-14 05:00:00|BCH|1697259600|217.339383834|217.8042228666|217.1344606772|217.152118669
2023-10-14 06:00:00|BCH|1697263200|217.1521274597|217.2302889311|216.5298959511|216.5425281046
2023-10-14 07:00:00|BCH|1697266800|216.5423179729|216.6572888047|216.2101115451|216.2507023183
2023-10-14 08:00:00|BCH|1697270400|216.2507023183|216.6357372057|216.2315517709|216.5293623961
2023-10-14 09:00:00|BCH|1697274000|216.5293612735|216.84|215.9654949299|215.9668540315
2023-10-14 10:00:00|BCH|1697277600|215.9668507593|216.3565326558|215.9561997903|216.15049162
2023-10-14 11:00:00|BCH|1697281200|216.1504903478|216.4970461673|215.9805737725|216.3644627411
2023-10-14 12:00:00|BCH|1697284800|216.364454015|216.5727665865|216.1263883062|216.2435033979
2023-10-14 13:00:00|BCH|1697288400|216.2435033979|216.3489997914|215.7343710663|215.9052394209
2023-10-14 14:00:00|BCH|1697292000|215.9052433156|216.3882761847|215.8636427869|216.3453969697
2023-10-14 15:00:00|BCH|1697295600|216.3454034284|216.672893256|216.2293492161|216.237764733
2023-10-14 16:00:00|BCH|1697299200|216.237764733|217.2227242932|216.2010684012|217.1716318021
2023-10-14 17:00:00|BCH|1697302800|217.1716408015|217.1935784365|216.0804939389|216.3741482054
2023-10-14 18:00:00|BCH|1697306400|216.3754627548|216.3806250354|215.7580945224|215.9232013036
2023-10-14 19:00:00|BCH|1697310000|215.9232014171|216.1812891455|215.8379093847|216.0113007956
2023-10-14 20:00:00|BCH|1697313600|216.0112898625|216.1120435445|215.885699076|216.0764444336
2023-10-14 21:00:00|BCH|1697317200|216.0764094133|216.1102084986|215.3103657321|215.4128499981
2023-10-14 22:00:00|BCH|1697320800|215.4128544106|215.9053973682|215.1452728783|215.3912528869
2023-10-14 23:00:00|BCH|1697324400|215.3912357318|215.4075742169|214.3677533182|214.6430669483
2023-10-15 00:00:00|BCH|1697328000|214.643065471|214.9100707818|214.3189026575|214.4922042793
2023-10-15 01:00:00|BCH|1697331600|214.4922042793|214.6364690957|213.6019491192|213.6821159632
2023-10-15 02:00:00|BCH|1697335200|213.6820053457|215.6831520662|213.6157241735|215.6316997694
2023-10-15 03:00:00|BCH|1697338800|215.6317086779|215.6615930891|214.9310480189|215.3374112899
2023-10-15 04:00:00|BCH|1697342400|215.3374112899|215.3374112899|214.7440158698|214.7440158698
2023-10-15 05:00:00|BCH|1697346000|214.7439844668|215.0269948787|214.3881658189|214.5271352952
2023-10-15 06:00:00|BCH|1697349600|214.5271207984|214.5300877502|214.0998631479|214.2169405059
2023-10-15 07:00:00|BCH|1697353200|214.2169386026|214.4088712976|214.1098149457|214.3513880089
2023-10-15 08:00:00|BCH|1697356800|214.3514037841|214.3540159264|214.039263144|214.2835186738
2023-10-15 09:00:00|BCH|1697360400|214.2835186738|215.0209271889|214.26|214.8085031447
2023-10-15 10:00:00|BCH|1697364000|214.8041576337|214.8646495419|214.335095947|214.4389792197
2023-10-15 11:00:00|BCH|1697367600|214.4389792197|214.4389792197|214.0713199461|214.2639362058
2023-10-15 12:00:00|BCH|1697371200|214.2639034691|214.2769440464|213.4669462956|213.684371553
2023-10-15 13:00:00|BCH|1697374800|213.6843749308|213.6844728905|213.1973555083|213.3918851723
2023-10-15 14:00:00|BCH|1697378400|213.3918456092|214.6696950037|213.0415214048|213.0725490171
2023-10-15 15:00:00|BCH|1697382000|213.0725529838|213.2319955161|212.8421519054|212.9036581337
2023-10-15 16:00:00|BCH|1697385600|212.9036310646|213.6325109578|212.8011189519|213.4237045602
2023-10-15 17:00:00|BCH|1697389200|213.423719427|213.9878400363|213.1055894356|213.9727503761
2023-10-15 18:00:00|BCH|1697392800|213.9727526747|214.34253689|213.8498496492|214.3287757788
2023-10-15 19:00:00|BCH|1697396400|214.3287976257|214.8382510415|214.2558925186|214.8176787116
2023-10-15 20:00:00|BCH|1697400000|214.8176787116|214.9047915292|214.4852194386|214.9047915292
2023-10-15 21:00:00|BCH|1697403600|214.9048081341|216.2212726618|214.6380919291|216.2106887279
2023-10-15 22:00:00|BCH|1697407200|216.2118281585|216.6892495948|215.5722281206|215.6763800775
2023-10-15 23:00:00|BCH|1697410800|215.6763800775|216.409325329|215.0246025688|215.1036168996
2023-10-16 00:00:00|BCH|1697414400|215.1036170423|215.34292657|214.8519754772|215.1479574603
2023-10-16 01:00:00|BCH|1697418000|215.1479550876|215.8147060645|215.0979297889|215.3723008706
2023-10-16 02:00:00|BCH|1697421600|215.3723008657|216.9569779774|215.3723008657|216.6402026134
2023-10-16 03:00:00|BCH|1697425200|216.6401873739|217.7007019087|216.5191227444|217.0459870722
2023-10-16 04:00:00|BCH|1697428800|217.0459533528|217.6760664747|216.7905207312|217.6732110068
2023-10-16 05:00:00|BCH|1697432400|217.6732090379|217.8717603122|217.227686744|217.7458995411
2023-10-16 06:00:00|BCH|1697436000|217.7458830728|227.7214357833|217.7221395246|227.0470071561
2023-10-16 07:00:00|BCH|1697439600|227.0470077789|227.4987015817|224.9502963945|224.9502963945
2023-10-16 08:00:00|BCH|1697443200|224.9502930033|226.5535967772|224.9439334513|226.3987664194
2023-10-16 09:00:00|BCH|1697446800|226.3987287852|227.606922959|225.3252205043|226.5903442707
2023-10-16 10:00:00|BCH|1697450400|226.5901846713|227.5684300353|225.0360714066|227.5684300353
2023-10-16 11:00:00|BCH|1697454000|227.5685919024|227.8993429516|226.9378533162|227.6389043658
2023-10-16 12:00:00|BCH|1697457600|227.6389124157|227.7625623468|226.4253146223|226.5490235073
2023-10-16 13:00:00|BCH|1697461200|226.5490081041|231.3078537308|226.3440036746|230.7190090956
2023-10-16 14:00:00|BCH|1697464800|230.7190066667|248.5078206471|227.0264336019|229.727385727
2023-10-16 15:00:00|BCH|1697468400|229.7275541863|232.1923022885|227.9785862154|231.8417351899
2023-10-16 16:00:00|BCH|1697472000|231.8417347188|231.9342663661|227.5485587574|227.8122340396
2023-10-16 17:00:00|BCH|1697475600|227.8122357407|228.7201144847|227.5279242101|228.2222894555
2023-10-16 18:00:00|BCH|1697479200|228.2222967296|230.0075481165|228.2222949931|229.8525146219
2023-10-16 19:00:00|BCH|1697482800|229.8526093094|233.5880350217|229.8526093094|233.3520239833
2023-10-16 20:00:00|BCH|1697486400|233.3520240437|235.6255108246|231.9306613769|232.4065036909
2023-10-16 21:00:00|BCH|1697490000|232.4166928151|233.4222436933|231.5069693701|231.5500130744
2023-10-16 22:00:00|BCH|1697493600|231.5728927468|232.2525033283|230.3042464494|231.9786467667
2023-10-16 23:00:00|BCH|1697497200|231.9787595539|233.1211172075|231.9787595539|232.4944213538
2023-10-17 00:00:00|BCH|1697500800|232.4944188505|232.7698749235|230.9608137879|230.9608137879
2023-10-17 01:00:00|BCH|1697504400|230.9608041415|231.3629169759|228.2291838909|228.3890381111
2023-10-17 02:00:00|BCH|1697508000|228.3890431788|228.6905974649|227.5497291316|228.4677364509
2023-10-17 03:00:00|BCH|1697511600|228.4677330458|228.4677330458|226.8030702627|228.3902745775
2023-10-17 04:00:00|BCH|1697515200|228.3903281932|228.4101814421|226.6509953403|227.1473162189
2023-10-17 05:00:00|BCH|1697518800|227.1473157147|227.827511973|226.0097287392|227.5919756072
2023-10-17 06:00:00|BCH|1697522400|227.5954041052|227.6290934467|226.6133889209|227.2118992361
2023-10-17 07:00:00|BCH|1697526000|227.2119579146|227.6064733556|226.4614896012|226.8777892248
2023-10-17 08:00:00|BCH|1697529600|226.8814988301|230.0103005922|226.7863826563|229.3892887289
2023-10-17 09:00:00|BCH|1697533200|229.3736916532|230.108695753|228.6101243175|229.7985801121
2023-10-17 10:00:00|BCH|1697536800|229.7985618324|229.9510133479|228.9826187651|229.7293287179
2023-10-17 11:00:00|BCH|1697540400|229.7293451416|232.1951606279|229.5690963939|230.5634708983
2023-10-17 12:00:00|BCH|1697544000|230.5635024688|231.4680314089|229.24556019|229.2455635637
2023-10-17 13:00:00|BCH|1697547600|229.2455695078|229.5483465148|228.4537069709|228.6249011328
2023-10-17 14:00:00|BCH|1697551200|228.6246830685|229.1455317136|224.6152694776|226.2235364514
2023-10-17 15:00:00|BCH|1697554800|226.2235380698|228.5855197743|226.13337502|228.0631127398
2023-10-17 16:00:00|BCH|1697558400|228.0630829476|229.7739550066|227.7189580956|228.1955760875
2023-10-17 17:00:00|BCH|1697562000|228.1931084962|228.6926736559|227.7468199836|227.9120849226
2023-10-17 18:00:00|BCH|1697565600|227.9120792728|227.9120792728|225.7381293213|226.3361980511
2023-10-17 19:00:00|BCH|1697569200|226.3361898706|226.5628713843|224.8767078958|224.897031027
2023-10-17 20:00:00|BCH|1697572800|224.8967231021|226.670594087|224.8684322731|226.670594087
2023-10-17 21:00:00|BCH|1697576400|226.6707484742|226.9614194903|226.2772573981|226.7621410404
2023-10-17 22:00:00|BCH|1697580000|226.7621443814|228.4324516407|226.4987536615|228.4086313354
2023-10-17 23:00:00|BCH|1697583600|228.4086492257|228.4090146039|227.5667553566|227.7605533298
2023-10-18 00:00:00|BCH|1697587200|227.7605447892|228.0135087802|226.6183685109|226.6183685109
2023-10-18 01:00:00|BCH|1697590800|226.6183646496|227.2606492839|224.8747854154|226.0547986926
2023-10-18 02:00:00|BCH|1697594400|226.0548145519|229.5072570627|225.9736505411|227.1110308437
2023-10-18 03:00:00|BCH|1697598000|227.110971563|230.7336588113|227.0017361657|229.5335255891
2023-10-18 04:00:00|BCH|1697601600|229.5335255891|229.7355701033|229.0044254219|229.458303517
2023-10-18 05:00:00|BCH|1697605200|229.458305874|232.5307118542|228.6384252262|230.9867599745
2023-10-18 06:00:00|BCH|1697608800|230.9867605245|231.7145834583|229.5482606915|229.6749279577
2023-10-18 07:00:00|BCH|1697612400|229.674733966|231.3307337712|229.6745397547|230.2334169102
2023-10-18 08:00:00|BCH|1697616000|230.2334169102|230.2334169102|228.9294783537|229.4703171384
2023-10-18 09:00:00|BCH|1697619600|229.4702910449|230.8731518404|229.3647166198|230.7951691714
2023-10-18 10:00:00|BCH|1697623200|230.7952231578|231.2591548462|229.2984782188|229.2984782188
2023-10-18 11:00:00|BCH|1697626800|229.2989005737|230.2317241847|229.0775019131|229.7555596912
2023-10-18 12:00:00|BCH|1697630400|229.7555700109|229.8161168436|228.9686116942|228.9708700233
2023-10-18 13:00:00|BCH|1697634000|228.9708700233|229.4749561446|228.3491290241|228.6995595774
2023-10-18 14:00:00|BCH|1697637600|228.7492932437|230.4438025683|228.4461291049|230.4438025683
2023-10-18 15:00:00|BCH|1697641200|230.4671547576|231.6080029064|229.4292035119|230.0100686785
2023-10-18 16:00:00|BCH|1697644800|230.0100686785|230.2898219244|229.0126054604|229.3244012459
2023-10-18 17:00:00|BCH|1697648400|229.3243942771|230.0894351549|229.1480757627|229.5017168754
2023-10-18 18:00:00|BCH|1697652000|229.5016684474|229.804594096|227.320096704|227.509886608
2023-10-18 19:00:00|BCH|1697655600|227.5098424159|227.9338868924|227.3262644727|227.6810898561
2023-10-18 20:00:00|BCH|1697659200|227.6810898561|227.6810898561|226.3000857312|226.6650223111
2023-10-18 21:00:00|BCH|1697662800|226.6650203064|227.1532337818|226.2305511471|227.153231153
2023-10-18 22:00:00|BCH|1697666400|227.153231153|227.38003097|226.567646919|226.8937504729
2023-10-18 23:00:00|BCH|1697670000|226.8937504729|228.0220127371|226.8933796919|227.7728172228
2023-10-19 00:00:00|BCH|1697673600|227.7728162355|227.8523768441|226.8292545889|226.8297365597
2023-10-19 01:00:00|BCH|1697677200|226.8297371224|228.1688067562|226.451192079|228.1058320228
2023-10-19 02:00:00|BCH|1697680800|228.1058228132|228.8678519378|225.8236012297|226.7669137922
2023-10-19 03:00:00|BCH|1697684400|226.7669103635|227.9496739303|225.2796184317|225.5663089869
2023-10-19 04:00:00|BCH|1697688000|225.5663317698|226.1828385424|225.2295490491|226.1308569863
2023-10-19 05:00:00|BCH|1697691600|226.13087961|226.8813397004|225.6808339054|226.8813223425
2023-10-19 06:00:00|BCH|1697695200|226.8811376333|227.9414082342|226.8811376333|227.3377876401
2023-10-19 07:00:00|BCH|1697698800|227.3378079696|227.545178527|226.9619543352|227.4386240061
2023-10-19 08:00:00|BCH|1697702400|227.4512931486|227.6987455682|226.7534439769|227.3946834061
2023-10-19 09:00:00|BCH|1697706000|227.3946748632|227.5260411708|226.9588387753|226.9588387753
2023-10-19 10:00:00|BCH|1697709600|226.9588387753|228.760965284|226.5364995652|228.0614529265
2023-10-19 11:00:00|BCH|1697713200|228.0614607205|229.3412233954|227.7934976473|228.0010324216
2023-10-19 12:00:00|BCH|1697716800|228.0010276887|228.7422376605|227.8840984957|228.5531780318
2023-10-19 13:00:00|BCH|1697720400|228.5531774133|229.4895334075|228.2184577124|228.6193959426
2023-10-19 14:00:00|BCH|1697724000|228.6193968818|229.8138295247|228.4512314733|228.8150774531
2023-10-19 15:00:00|BCH|1697727600|228.8150443254|230.4708969683|228.6796837092|230.4708969683
2023-10-19 16:00:00|BCH|1697731200|230.4734277828|231.0459038079|229.5777267481|229.9164619163
2023-10-19 17:00:00|BCH|1697734800|229.9164315037|234.6691101821|229.8624823577|231.0962714626
2023-10-19 18:00:00|BCH|1697738400|231.0962328592|231.8112276859|228.6860616751|229.2464898504
2023-10-19 19:00:00|BCH|1697742000|229.2465036519|229.4314227103|228.6506629587|228.7259831736
2023-10-19 20:00:00|BCH|1697745600|228.7259726239|229.2428275101|228.0563930258|229.0631018895
2023-10-19 21:00:00|BCH|1697749200|229.0631015024|230.9626323229|229.0631015024|230.0020346501
2023-10-19 22:00:00|BCH|1697752800|230.0020355371|230.111171448|226.7508510979|227.082400694
2023-10-19 23:00:00|BCH|1697756400|227.0824037694|227.9175429991|226.9840940041|227.6218147417
2023-10-20 00:00:00|BCH|1697760000|227.621812736|227.7386047025|226.7923425856|227.4393576412
2023-10-20 01:00:00|BCH|1697763600|227.4394156811|228.0448715637|227.0227889223|227.0599092815
2023-10-20 02:00:00|BCH|1697767200|227.0662293496|228.1315544296|226.4221671905|228.1315544296
2023-10-20 03:00:00|BCH|1697770800|228.1315544095|232.4652320345|228.11486346|231.6170175275
2023-10-20 04:00:00|BCH|1697774400|231.6169815043|238.8178774391|230.8755587525|237.4911307163
2023-10-20 05:00:00|BCH|1697778000|237.4911581511|238.780741092|236.8817128041|238.4528015357
2023-10-20 06:00:00|BCH|1697781600|238.452807032|238.9566293578|235.1079911638|236.5047985362
2023-10-20 07:00:00|BCH|1697785200|236.5047981567|237.40109089|235.9101812712|237.40109089
2023-10-20 08:00:00|BCH|1697788800|237.4010779225|238.8716011242|237.1983883573|237.5463669508
2023-10-20 09:00:00|BCH|1697792400|237.5463669508|243.6396552157|237.5463669508|242.4654056361
2023-10-20 10:00:00|BCH|1697796000|242.4654152248|249.1693624201|242.2393426617|247.7031752549
2023-10-20 11:00:00|BCH|1697799600|247.7031750559|247.834807107|244.9748042559|245.2188557603
2023-10-20 12:00:00|BCH|1697803200|245.2188545769|245.6711718677|244.0914458886|244.0914458886
2023-10-20 13:00:00|BCH|1697806800|244.0914477444|244.4661746076|239.3930161257|240.1200310997
2023-10-20 14:00:00|BCH|1697810400|240.1200094287|240.8817899777|239.2155023151|240.8455411967
2023-10-20 15:00:00|BCH|1697814000|240.8547826862|243.7761337867|239.1999735918|243.6699239626
2023-10-20 16:00:00|BCH|1697817600|243.675518031|244.1237187054|242.0944698039|242.8181718833
2023-10-20 17:00:00|BCH|1697821200|242.8182060302|243.5906625592|240.4013526252|240.4013526252
2023-10-20 18:00:00|BCH|1697824800|240.4012492488|242.0329734715|238.9865438947|241.9468039777
2023-10-20 19:00:00|BCH|1697828400|241.9468040479|242.2512361802|241.1496362951|241.1496501325
2023-10-20 20:00:00|BCH|1697832000|241.1496720591|241.149913212|239.8643757386|240.9524994546
2023-10-20 21:00:00|BCH|1697835600|240.9525761883|240.9550948714|240.0998535389|240.0998535389
2023-10-20 22:00:00|BCH|1697839200|240.0884095771|241.0033010873|240.0533322208|240.5910965427
2023-10-20 23:00:00|BCH|1697842800|240.5910977507|241.0098869393|240.0308551748|240.657284277
2023-10-21 00:00:00|BCH|1697846400|240.6572834163|241.5284943896|240.3584782437|240.3815255284
2023-10-21 01:00:00|BCH|1697850000|240.3814788235|242.5471766707|239.2221145065|239.6536867216
2023-10-21 02:00:00|BCH|1697853600|239.6536865704|239.6536866135|238.6077899296|238.8809623386
2023-10-21 03:00:00|BCH|1697857200|238.8801291462|240.1196714864|238.0921302542|239.9411472969
2023-10-21 04:00:00|BCH|1697860800|239.9411532827|241.5894723442|239.5881595516|241.4755623225
2023-10-21 05:00:00|BCH|1697864400|241.475592176|241.4764907572|240.9637281775|240.9986296515
2023-10-21 06:00:00|BCH|1697868000|240.99864119|241.6646797106|240.9927149761|241.1846855825
2023-10-21 07:00:00|BCH|1697871600|241.1846872572|242.4646705192|240.7650262878|242.3240705433
2023-10-21 08:00:00|BCH|1697875200|242.3240689026|242.8638520761|242.2396709514|242.326159389
2023-10-21 09:00:00|BCH|1697878800|242.3261583662|242.326159389|241.0253305323|241.0508817884
2023-10-21 10:00:00|BCH|1697882400|241.0508924427|242.4701671036|240.4647156531|242.343454943
2023-10-21 11:00:00|BCH|1697886000|242.3283548422|242.3778930051|241.5592944967|242.234916915
2023-10-21 12:00:00|BCH|1697889600|242.2439229|243.1193677792|242.1716745524|242.3793365797
2023-10-21 13:00:00|BCH|1697893200|242.3789678575|242.6857554224|241.6554919346|241.6554919346
2023-10-21 14:00:00|BCH|1697896800|241.6553429995|242.0042273157|240.7622856949|241.9560462524
2023-10-21 15:00:00|BCH|1697900400|241.9561323272|242.6252712646|241.299264211|242.4813479948
2023-10-21 16:00:00|BCH|1697904000|242.4813429866|242.8674522292|240.219752085|242.0252744255
2023-10-21 17:00:00|BCH|1697907600|242.0252592386|246.1512162023|241.8636941153|241.8741488569
2023-10-21 18:00:00|BCH|1697911200|241.8742359935|244.4989713628|241.5145089152|244.4087780645
2023-10-21 19:00:00|BCH|1697914800|244.4388537522|245.677464757|241.3283983362|243.0793246379
2023-10-21 20:00:00|BCH|1697918400|243.0793515282|243.4129872664|241.9141791862|243.1202783264
2023-10-21 21:00:00|BCH|1697922000|243.12026875|244.4796131003|242.7736496376|244.2090790447
2023-10-21 22:00:00|BCH|1697925600|244.2089342921|245.4936063908|243.9990998958|244.7223786796
2023-10-21 23:00:00|BCH|1697929200|244.7224133379|245.5029045414|243.7498460517|244.3095223266
2023-10-22 00:00:00|BCH|1697932800|244.3095211958|244.3095768231|242.3418881831|243.9840338866
2023-10-22 01:00:00|BCH|1697936400|244.0053426021|247.3455059791|243.6588361746|247.3444124588
2023-10-22 02:00:00|BCH|1697940000|247.3443788825|254.2487752526|245.5467579627|245.7304674153
2023-10-22 03:00:00|BCH|1697943600|245.7304717271|246.4370385762|245.4016714123|246.2641277901
2023-10-22 04:00:00|BCH|1697947200|246.2641277901|248.3755127345|245.9473806082|248.2581221256
2023-10-22 05:00:00|BCH|1697950800|248.2581200606|249.3551381826|248.1495739578|248.1600977172
2023-10-22 06:00:00|BCH|1697954400|248.1600983546|249.4014432514|248.1600977172|248.9699053484
2023-10-22 07:00:00|BCH|1697958000|248.9698914546|248.9698914546|247.6684890276|247.9229481738
2023-10-22 08:00:00|BCH|1697961600|247.9229406049|248.0645627806|241.4119505899|243.2432247801
2023-10-22 09:00:00|BCH|1697965200|243.2432413578|243.9375119141|241.0031169113|242.1637448758
2023-10-22 10:00:00|BCH|1697968800|242.1637443986|243.6807324788|242.1067328057|242.1067328057
2023-10-22 11:00:00|BCH|1697972400|242.1067029552|242.5972959853|242.0386172677|242.1655544411
2023-10-22 12:00:00|BCH|1697976000|242.1655529835|242.176969501|240.3884293469|241.1447210523
2023-10-22 13:00:00|BCH|1697979600|241.1447197927|242.1770138621|239.5345031621|239.756782368
2023-10-22 14:00:00|BCH|1697983200|239.7568002776|242.1681948094|239.756782368|242.1663470687
2023-10-22 15:00:00|BCH|1697986800|242.1663269645|242.272227123|240.0702466356|240.5079041316
2023-10-22 16:00:00|BCH|1697990400|240.5071619838|240.6435922505|239.5788515453|240.0897745328
2023-10-22 17:00:00|BCH|1697994000|240.0897442836|241.6163310706|239.9865027173|240.7505628044
2023-10-22 18:00:00|BCH|1697997600|240.7505650418|242.171811731|240.6870127395|241.6458824078
2023-10-22 19:00:00|BCH|1698001200|241.6459030151|241.7282810807|240.3773420215|240.4620736642
2023-10-22 20:00:00|BCH|1698004800|240.4620761653|241.3052709398|240.2812564873|240.4975258596
2023-10-22 21:00:00|BCH|1698008400|240.4975237195|241.1766534927|240.4895251816|240.7749359509
2023-10-22 22:00:00|BCH|1698012000|240.7800558161|240.7800558161|238.2322824951|238.3213237944
2023-10-22 23:00:00|BCH|1698015600|238.3213284997|241.8298038941|237.495598587|241.8298034602
2023-10-23 00:00:00|BCH|1698019200|241.8297926439|244.3555512716|241.4898846345|243.4654925501
2023-10-23 01:00:00|BCH|1698022800|243.4621590405|243.9134644954|241.4489676548|243.8016661601
2023-10-23 02:00:00|BCH|1698026400|243.8015011055|248.8753621702|243.2849619419|248.1952206261
2023-10-23 03:00:00|BCH|1698030000|248.1947083933|249.3161150546|246.8023332084|249.1159123229
2023-10-23 04:00:00|BCH|1698033600|249.1159166447|249.1591095887|247.1343667375|248.0948395771
2023-10-23 05:00:00|BCH|1698037200|248.0948346895|250.5177785529|248.0948346895|249.5154661022
2023-10-23 06:00:00|BCH|1698040800|249.515438092|251.2933670476|248.2119617649|249.3052801142
2023-10-23 07:00:00|BCH|1698044400|249.3053102409|249.616501234|246.1959828173|246.1959828173
2023-10-23 08:00:00|BCH|1698048000|246.1961917063|246.8284318162|243.1184053726|244.1620812181
2023-10-23 09:00:00|BCH|1698051600|244.1623130759|246.2024928997|243.7719446502|246.1858007084
2023-10-23 10:00:00|BCH|1698055200|246.1857955013|246.2081488877|241.1149520282|242.3008129797
2023-10-23 11:00:00|BCH|1698058800|242.3008244159|243.4496586475|242.2365652437|242.962443759
2023-10-23 12:00:00|BCH|1698062400|242.9623421486|244.618083982|242.8847668518|244.0675766465
2023-10-23 13:00:00|BCH|1698066000|244.0675496294|244.1490293689|242.4276721098|242.7027039901
2023-10-23 14:00:00|BCH|1698069600|242.7026784093|243.1290802396|240.7560274245|242.217207981
2023-10-23 15:00:00|BCH|1698073200|242.2100753112|243.7805798054|242.0034059219|243.7206051266
2023-10-23 16:00:00|BCH|1698076800|243.7206096913|247.079122063|242.9254560121|246.0363606326
2023-10-23 17:00:00|BCH|1698080400|246.0363293773|249.8744408808|245.6913914538|249.2971206742
2023-10-23 18:00:00|BCH|1698084000|249.2971033428|251.6126640809|245.9129341474|247.7273335805
2023-10-23 19:00:00|BCH|1698087600|247.7273903359|248.4527952155|246.481309902|248.4527952155
2023-10-23 20:00:00|BCH|1698091200|248.4836046733|251.3985428322|248.1587581366|251.357401543
2023-10-23 21:00:00|BCH|1698094800|251.3574015942|253.0520406874|250.5113228019|251.8060302045
2023-10-23 22:00:00|BCH|1698098400|251.8060261053|252.2108298505|250.4132197813|251.2212622148
2023-10-23 23:00:00|BCH|1698102000|251.2530292661|263.215805863|251.2530292446|263.2107362882
2023-10-24 00:00:00|BCH|1698105600|263.1991926462|264.1985357866|256.920816441|261.3724893981
2023-10-24 01:00:00|BCH|1698109200|261.3724979213|267.6255195878|260.3199318296|263.9200191425
2023-10-24 02:00:00|BCH|1698112800|263.9202155834|264.2568719925|260.9391490616|262.9632256445
2023-10-24 03:00:00|BCH|1698116400|262.9632405359|269.3542391071|262.9632405359|265.6562640716
2023-10-24 04:00:00|BCH|1698120000|265.6393661265|265.6393661265|259.1407516619|259.1407516619
2023-10-24 05:00:00|BCH|1698123600|259.140783875|262.0962535409|259.1020401106|260.7180365641
2023-10-24 06:00:00|BCH|1698127200|260.7297241195|261.3705386907|256.6867609467|256.7796585672
2023-10-24 07:00:00|BCH|1698130800|256.7796593584|257.7777923942|253.8197095969|255.5525300266
2023-10-24 08:00:00|BCH|1698134400|255.5525219778|256.3336541873|254.6607773431|255.9047537387
2023-10-24 09:00:00|BCH|1698138000|255.9047641336|259.2846136008|255.7562938558|259.2846103046
2023-10-24 10:00:00|BCH|1698141600|259.2846040517|260.60994745|258.209392021|259.2251944271
2023-10-24 11:00:00|BCH|1698145200|259.222240471|260.2476284316|258.6702744579|259.5253239488
2023-10-24 12:00:00|BCH|1698148800|259.5710310762|262.8092391331|259.4167097373|262.4165472224
2023-10-24 13:00:00|BCH|1698152400|262.41654196|263.720550039|261.6292784597|261.6292784597
2023-10-24 14:00:00|BCH|1698156000|261.6283434695|261.6283434695|257.8740993877|259.6905794633
2023-10-24 15:00:00|BCH|1698159600|259.6905626459|259.7598653558|257.0843181202|259.6759079608
2023-10-24 16:00:00|BCH|1698163200|259.6759093239|260.6897547556|246.5308228393|250.0341891012
2023-10-24 17:00:00|BCH|1698166800|250.0340530663|253.0254199532|248.0714797558|251.6070129374
2023-10-24 18:00:00|BCH|1698170400|251.6069684847|252.7407921003|250.6204443671|250.7339078032
2023-10-24 19:00:00|BCH|1698174000|250.7339076535|251.9487569027|248.6693022802|251.9485736934
2023-10-24 20:00:00|BCH|1698177600|251.9485687703|252.643264477|251.4455770962|251.8631874434
2023-10-24 21:00:00|BCH|1698181200|251.8627954205|252.3051361038|249.6564190356|249.6590028908
2023-10-24 22:00:00|BCH|1698184800|249.6270349159|251.6346467537|248.3506972214|251.4989054199
2023-10-24 23:00:00|BCH|1698188400|251.4930551381|252.8524637602|250.1346970126|252.8524637602
2023-10-25 00:00:00|BCH|1698192000|252.8526901749|253.2572227125|250.868751387|251.8111032353
2023-10-25 01:00:00|BCH|1698195600|251.8110726184|254.6348825316|251.0439382237|254.5874684463
2023-10-25 02:00:00|BCH|1698199200|254.5874371739|257.1163403226|254.5019662039|255.5878296706
2023-10-25 03:00:00|BCH|1698202800|255.5878340045|255.5878669706|252.8666800513|253.7228755322
2023-10-25 04:00:00|BCH|1698206400|253.7228690382|253.7228690382|252.0648066987|252.5953675723
2023-10-25 05:00:00|BCH|1698210000|252.5953352954|254.2761594162|252.0526657069|254.2761594162
2023-10-25 06:00:00|BCH|1698213600|254.2765127538|254.3120625955|252.0382333052|252.467298469
2023-10-25 07:00:00|BCH|1698217200|252.4673119039|255.1613949948|252.387741549|255.0355876025
2023-10-25 08:00:00|BCH|1698220800|255.0355774039|255.046164269|248.6420504658|250.1959546356
2023-10-25 09:00:00|BCH|1698224400|250.2038064796|251.8399194162|248.9961659394|251.2145309494
2023-10-25 10:00:00|BCH|1698228000|251.2145385603|255.4107556471|251.1905711715|254.2224681207
2023-10-25 11:00:00|BCH|1698231600|254.2224681181|255.8621524772|253.8512982954|255.7269977806
2023-10-25 12:00:00|BCH|1698235200|255.7270771101|255.8500437701|254.006255218|254.0705572563
2023-10-25 13:00:00|BCH|1698238800|254.0705613918|255.8901834555|254.0705607096|255.6274015487
2023-10-25 14:00:00|BCH|1698242400|255.6273591743|257.6249003248|254.4321218276|255.6870515735
2023-10-25 15:00:00|BCH|1698246000|255.6870486209|257.4088737458|254.5562468199|257.2091240811
2023-10-25 16:00:00|BCH|1698249600|257.2091063516|259.4150615081|256.0047050568|258.2815222472
2023-10-25 17:00:00|BCH|1698253200|258.2815224894|259.5498369572|253.0409228664|253.0409228664
2023-10-25 18:00:00|BCH|1698256800|253.0410811855|254.64862032|252.1201182043|253.7929247842
2023-10-25 19:00:00|BCH|1698260400|253.7929239093|254.591418834|252.9831944747|254.2975285122
2023-10-25 20:00:00|BCH|1698264000|254.2975594204|254.2976810941|252.7478168476|253.825160414
2023-10-25 21:00:00|BCH|1698267600|253.8251638899|254.1332836812|252.3973759578|252.5045012152
2023-10-25 22:00:00|BCH|1698271200|252.5045106239|253.6872535227|251.497327167|253.0428475049
2023-10-25 23:00:00|BCH|1698274800|253.0427872174|254.8452210863|252.8097412693|254.5918543141
2023-10-26 00:00:00|BCH|1698278400|254.5918488078|254.5998683127|252.7782082295|254.2834423494
2023-10-26 01:00:00|BCH|1698282000|254.2834417045|255.7810977613|253.2562941085|255.1091127051
2023-10-26 02:00:00|BCH|1698285600|255.1090862406|255.9436082133|254.0550155492|254.6365769778
2023-10-26 03:00:00|BCH|1698289200|254.6365872908|254.7972032971|253.7864526203|254.6754500296
2023-10-26 04:00:00|BCH|1698292800|254.6884541646|256.2697952929|254.5244697298|256.2697917647
2023-10-26 05:00:00|BCH|1698296400|256.2697349856|256.4187416673|254.6434921452|254.6434921452
2023-10-26 06:00:00|BCH|1698300000|254.6434899081|254.6434924116|251.1852627596|251.1852627596
2023-10-26 07:00:00|BCH|1698303600|251.1852343422|252.638536006|249.4452640791|252.638536006
2023-10-26 08:00:00|BCH|1698307200|252.638536006|256.5943347363|251.8765128247|254.406788601
2023-10-26 09:00:00|BCH|1698310800|254.4066500901|255.6432957202|252.9148894487|254.6330280508
2023-10-26 10:00:00|BCH|1698314400|254.6330326204|254.8458450238|251.6933833054|253.1713353172
2023-10-26 11:00:00|BCH|1698318000|253.1713353519|253.5525760767|251.4470337433|252.8214424827
2023-10-26 12:00:00|BCH|1698321600|252.8214374455|253.2670146333|247.9782386211|250.2679158353
2023-10-26 13:00:00|BCH|1698325200|250.267851483|251.4886965439|250.1293690894|251.3467131268
2023-10-26 14:00:00|BCH|1698328800|251.3467014759|251.3467014759|248.5974012647|248.5974438047
2023-10-26 15:00:00|BCH|1698332400|248.5969908347|249.8684253363|241.275668118|245.4411448511
2023-10-26 16:00:00|BCH|1698336000|245.441159726|245.7483848533|241.6153022346|243.7156320329
2023-10-26 17:00:00|BCH|1698339600|243.7156532524|243.9207758453|242.4418037626|242.8007051939
2023-10-26 18:00:00|BCH|1698343200|242.8007022491|245.2590861411|242.5910239824|245.2590861411
2023-10-26 19:00:00|BCH|1698346800|245.2591408237|245.4610358454|244.6282105205|244.7341134146
2023-10-26 20:00:00|BCH|1698350400|244.7341619992|245.6219300717|244.6030492474|245.5390669663
2023-10-26 21:00:00|BCH|1698354000|245.5390669309|246.9277802873|245.414593|246.8566365002
2023-10-26 22:00:00|BCH|1698357600|246.8566269203|247.0425122337|246.3838368638|247.0316282072
2023-10-26 23:00:00|BCH|1698361200|247.0316281699|248.667032558|247.0316281699|248.3111198358
2023-10-27 00:00:00|BCH|1698364800|248.3111397703|248.4711374716|247.2009394712|247.4119799476
2023-10-27 01:00:00|BCH|1698368400|247.4121357489|247.4707057084|244.9817133284|245.3494029041
2023-10-27 02:00:00|BCH|1698372000|245.3493297792|245.3497053103|241.664687594|241.8243904411
2023-10-27 03:00:00|BCH|1698375600|241.8418449753|244.6108090394|241.6281627273|243.8770098107
2023-10-27 04:00:00|BCH|1698379200|243.8770377304|244.6503813554|243.7292381958|244.6375395615
2023-10-27 05:00:00|BCH|1698382800|244.6375387549|244.6687837452|243.5335599351|244.2978910239
2023-10-27 06:00:00|BCH|1698386400|244.2976674841|244.2976674841|242.3163541179|243.3646370356
2023-10-27 07:00:00|BCH|1698390000|243.3645120954|244.1790352053|243.2497218758|244.1023213277
2023-10-27 08:00:00|BCH|1698393600|244.1022888919|244.1066652448|241.8723023469|241.9027385718
2023-10-27 09:00:00|BCH|1698397200|241.9027575027|244.0967380602|241.6369211398|244.0873006515
2023-10-27 10:00:00|BCH|1698400800|244.0873222742|246.4406604975|244.0356655872|245.9540926723
2023-10-27 11:00:00|BCH|1698404400|245.9541716203|246.1330324843|244.8960473916|244.8960473916
2023-10-27 12:00:00|BCH|1698408000|244.895848153|245.0904474774|243.1394643929|244.3884908557
2023-10-27 13:00:00|BCH|1698411600|244.3877580125|246.7575025548|243.7886762546|245.8059823248
2023-10-27 14:00:00|BCH|1698415200|245.8060128489|246.2155258636|245.3962425437|245.4587603879
2023-10-27 15:00:00|BCH|1698418800|245.4587970593|245.4587970593|241.7220798438|242.2802656141
2023-10-27 16:00:00|BCH|1698422400|242.2802640475|243.7175160674|241.8258940504|243.1388706585
2023-10-27 17:00:00|BCH|1698426000|243.1388291371|243.2968573773|238.3410080564|239.3869513052
2023-10-27 18:00:00|BCH|1698429600|239.3869993804|239.4330208679|234.4214537233|236.6143433601
2023-10-27 19:00:00|BCH|1698433200|236.614374979|236.614374979|234.7641304637|236.5882481163
2023-10-27 20:00:00|BCH|1698436800|236.5882483647|238.0979853174|236.5882416403|238.0979853174
2023-10-27 21:00:00|BCH|1698440400|238.0979840829|238.6458513536|237.9939791757|238.2447765783
2023-10-27 22:00:00|BCH|1698444000|238.2447608473|238.6953823934|237.7291020393|238.6953823934
2023-10-27 23:00:00|BCH|1698447600|238.6954366386|238.8059490015|238.2471312747|238.3797095119
2023-10-28 00:00:00|BCH|1698451200|238.3869446768|239.5960560308|238.2496550869|239.3354190585
2023-10-28 01:00:00|BCH|1698454800|239.3354320148|242.4107170681|239.0160531233|241.0351198525
2023-10-28 02:00:00|BCH|1698458400|241.0351427845|241.7033200472|240.5566427366|241.7033200472
2023-10-28 03:00:00|BCH|1698462000|241.7033200472|242.8444219984|241.1907520952|242.6907115373
2023-10-28 04:00:00|BCH|1698465600|242.6906486735|242.7082217773|242.088819091|242.1875633932
2023-10-28 05:00:00|BCH|1698469200|242.1875633998|243.5289032489|241.9474364253|243.5289032489
2023-10-28 06:00:00|BCH|1698472800|243.5289009715|244.2944342823|243.4592641958|244.0854782556
2023-10-28 07:00:00|BCH|1698476400|244.0854787097|244.3877189385|243.4540853832|243.4540854045
2023-10-28 08:00:00|BCH|1698480000|243.4540854395|243.6132714777|243.0069172794|243.0069172794
2023-10-28 09:00:00|BCH|1698483600|243.0069075476|244.1880353262|242.8350718075|243.8815004937
2023-10-28 10:00:00|BCH|1698487200|243.881500355|244.6864793325|243.4605497343|244.3356152039
2023-10-28 11:00:00|BCH|1698490800|244.33561434|245.5266213104|244.3135690625|245.5144658535
2023-10-28 12:00:00|BCH|1698494400|245.5144646813|246.8571480643|245.1381164015|245.1381164015
2023-10-28 13:00:00|BCH|1698498000|245.1381612703|246.3871159351|244.2423984541|244.9770463104
2023-10-28 14:00:00|BCH|1698501600|244.9769775852|245.6477396735|244.3635724061|245.032518187
2023-10-28 15:00:00|BCH|1698505200|245.0325692208|245.5979286586|244.7022583191|244.8039113288
2023-10-28 16:00:00|BCH|1698508800|244.8039178234|245.5602145606|244.2986315667|245.3337441443
2023-10-28 17:00:00|BCH|1698512400|245.3336844581|247.3425969716|244.7942300453|247.3035644034
2023-10-28 18:00:00|BCH|1698516000|247.3019867653|247.7059049724|246.13040602|246.2361616636
2023-10-28 19:00:00|BCH|1698519600|246.2361815857|246.243836438|245.3860655244|246.1709859342
2023-10-28 20:00:00|BCH|1698523200|246.1709858371|246.1709859342|245.1727873757|245.1727873757
2023-10-28 21:00:00|BCH|1698526800|245.1727612535|246.7504054217|245.1262909372|246.5665877028
2023-10-28 22:00:00|BCH|1698530400|246.5665877266|247.1735050275|246.3084293156|247.1730299948
2023-10-28 23:00:00|BCH|1698534000|247.1730021777|247.1749733564|244.9415818102|245.5147399559
2023-10-29 00:00:00|BCH|1698537600|245.5147412052|245.52020108|244.5964015877|244.8461444194
2023-10-29 01:00:00|BCH|1698541200|244.8461267168|245.9518189896|243.7809537983|243.7809537983
2023-10-29 02:00:00|BCH|1698544800|243.7855638477|244.4992137825|242.8105163368|243.7846156054
2023-10-29 03:00:00|BCH|1698548400|243.7846155311|243.7848030343|242.9222872425|243.4358262165
2023-10-29 04:00:00|BCH|1698552000|243.4358418066|244.1683852827|243.1641071179|244.0443751002
2023-10-29 05:00:00|BCH|1698555600|244.0443672419|245.4039800142|244.0443672419|245.2234532922
2023-10-29 06:00:00|BCH|1698559200|245.2052114431|245.2202622583|244.3997220417|244.6080516115
2023-10-29 07:00:00|BCH|1698562800|244.6080026144|245.3634423711|244.2631816585|245.2610466758
2023-10-29 08:00:00|BCH|1698566400|245.261040612|245.2712247303|244.4507408037|245.154023969
2023-10-29 09:00:00|BCH|1698570000|245.1540446372|245.9349209972|244.7998003137|245.930224728
2023-10-29 10:00:00|BCH|1698573600|245.9302239422|246.5355555556|245.760077759|246.184
2023-10-29 11:00:00|BCH|1698577200|246.184|246.184|245.3703134483|245.519007583
2023-10-29 12:00:00|BCH|1698580800|245.5190260911|246.8689316417|245.5127259611|246.2146534089
2023-10-29 13:00:00|BCH|1698584400|246.2146456536|246.7214984385|246.2130688636|246.7109463742
2023-10-29 14:00:00|BCH|1698588000|246.7109449297|247.1388993839|246.072948718|246.3692384619
2023-10-29 15:00:00|BCH|1698591600|246.3692376678|247.1588611019|245.4979488607|246.8495999689
2023-10-29 16:00:00|BCH|1698595200|246.8495800318|247.50037859|246.7773037852|247.1697192838
2023-10-29 17:00:00|BCH|1698598800|247.1697185004|247.1697185004|246.2178658965|246.3157326125
2023-10-29 18:00:00|BCH|1698602400|246.3157248528|249.4076304006|246.1310016656|248.0375103156
2023-10-29 19:00:00|BCH|1698606000|248.0375337587|248.7490170903|247.8290775656|248.2452846154
2023-10-29 20:00:00|BCH|1698609600|248.2452865861|248.3206807846|247.303393904|248.034509703
2023-10-29 21:00:00|BCH|1698613200|248.0345285977|248.0345859145|247.1869192704|247.275619542
2023-10-29 22:00:00|BCH|1698616800|247.275619542|247.8713099914|246.3270470596|246.3270472696
2023-10-29 23:00:00|BCH|1698620400|246.326590581|248.2031403372|246.326590581|247.8694921193
2023-10-30 00:00:00|BCH|1698624000|247.8689698513|247.8810429012|245.9699150821|246.0571119369
2023-10-30 01:00:00|BCH|1698627600|246.0570688062|246.4933093113|245.2248768551|245.2439492185
2023-10-30 02:00:00|BCH|1698631200|245.2439506575|246.4365565386|245.2217108066|245.7393287255
2023-10-30 03:00:00|BCH|1698634800|245.7393027347|245.7393027347|244.253232891|244.9286784432
2023-10-30 04:00:00|BCH|1698638400|244.9287123165|244.9317178121|243.8490599597|243.9841371456
2023-10-30 05:00:00|BCH|1698642000|243.9841502807|244.8449253238|243.9329467794|244.6634644948
2023-10-30 06:00:00|BCH|1698645600|244.6634056946|244.7565413998|243.3493237234|243.3545811827
2023-10-30 07:00:00|BCH|1698649200|243.3545827633|243.5607610474|242.4346970292|243.4902468604
2023-10-30 08:00:00|BCH|1698652800|243.4902101715|243.9797933169|242.5764519245|242.7175025895
2023-10-30 09:00:00|BCH|1698656400|242.7175025895|245.2652074992|242.5772246491|245.162283775
2023-10-30 10:00:00|BCH|1698660000|245.162276947|247.7810093623|245.1002502672|246.4193297107
2023-10-30 11:00:00|BCH|1698663600|246.4193214924|246.8780636171|245.528313629|246.8780636171
2023-10-30 12:00:00|BCH|1698667200|246.878094916|247.5726480536|246.676097249|247.5713993294
2023-10-30 13:00:00|BCH|1698670800|247.5713991576|250.6259004156|246.8027295323|247.0807174454
2023-10-30 14:00:00|BCH|1698674400|247.0807240455|248.1510981855|246.1648082275|247.1722864409
2023-10-30 15:00:00|BCH|1698678000|247.1722894481|247.8337763567|245.4537456469|246.0473138869
2023-10-30 16:00:00|BCH|1698681600|246.0473138869|246.5403532856|245.9496510458|246.4598265062
2023-10-30 17:00:00|BCH|1698685200|246.4598693119|246.4607027241|244.3963957745|245.1021475815
2023-10-30 18:00:00|BCH|1698688800|245.1021460057|245.143677755|242.1429293882|243.72876904
2023-10-30 19:00:00|BCH|1698692400|243.7314596741|244.4735141715|243.6447915797|244.2696608995
2023-10-30 20:00:00|BCH|1698696000|244.3048492023|245.4798778663|244.3041523868|245.1975777896
2023-10-30 21:00:00|BCH|1698699600|245.1976462946|245.2185623253|244.4322162728|244.6741636185
2023-10-30 22:00:00|BCH|1698703200|244.6741651547|245.8243475378|244.5140396926|245.6705911097
2023-10-30 23:00:00|BCH|1698706800|245.6705965504|245.6870440854|244.8085022666|245.2651669217
2023-10-31 00:00:00|BCH|1698710400|245.2650971349|246.2771974199|245.2478229012|246.0808448793
2023-10-31 01:00:00|BCH|1698714000|246.080860742|248.8257661229|246.010289426|248.1656648088
2023-10-31 02:00:00|BCH|1698717600|248.1656610402|248.3924631577|246.809060532|248.2384899238
2023-10-31 03:00:00|BCH|1698721200|248.2171207069|248.2826780084|245.0863034393|245.5517458859
2023-10-31 04:00:00|BCH|1698724800|245.5517458859|245.7161298922|244.4682207621|244.4703427963
2023-10-31 05:00:00|BCH|1698728400|244.4726065169|245.3356213188|244.0922712751|244.506385924
2023-10-31 06:00:00|BCH|1698732000|244.5063211013|245.2633756654|243.9350101621|245.1309307243
2023-10-31 07:00:00|BCH|1698735600|245.1309302908|245.8447805954|244.2656582336|244.3242082584
2023-10-31 08:00:00|BCH|1698739200|244.3242085023|244.5037147488|242.6486203136|242.6486203136
2023-10-31 09:00:00|BCH|1698742800|242.6485557639|244.5303969902|241.7879472174|244.5303969902
2023-10-31 10:00:00|BCH|1698746400|244.5303689645|244.9687632981|244.0866532569|244.7799039325
2023-10-31 11:00:00|BCH|1698750000|244.7799018433|244.8174240873|244.2147234303|244.4096675977
2023-10-31 12:00:00|BCH|1698753600|244.4096787844|246.7646861279|244.1057042375|246.3910941863
2023-10-31 13:00:00|BCH|1698757200|246.3912365411|247.4505788336|244.6739338133|245.1027215584
2023-10-31 14:00:00|BCH|1698760800|245.1027148777|245.3227945459|242.2188379082|242.7866144884
2023-10-31 15:00:00|BCH|1698764400|242.7866097211|243.8833543642|241.6970651079|242.352915008
2023-10-31 16:00:00|BCH|1698768000|242.352915008|242.5584263889|236.9468668958|240.0663863502
2023-10-31 17:00:00|BCH|1698771600|240.0663746797|246.2688005487|239.4674741749|245.7139701954
2023-10-31 18:00:00|BCH|1698775200|245.7139597919|245.7139597919|241.8196113933|242.9140826035
2023-10-31 19:00:00|BCH|1698778800|242.914088858|242.9142944093|241.8466309554|242.7943965857
2023-10-31 20:00:00|BCH|1698782400|242.794395029|243.3532685583|242.0202810021|242.2930686674
2023-10-31 21:00:00|BCH|1698786000|242.2930662525|244.0319604939|242.2930662525|243.4388182086
2023-10-31 22:00:00|BCH|1698789600|243.4387011747|243.6733913793|242.895759143|242.9865930261
2023-10-31 23:00:00|BCH|1698793200|242.986592034|244.6436509725|242.986592034|244.1643589854
2023-11-01 00:00:00|BCH|1698796800|244.1643543575|245.0550660296|243.8391997899|245.0550660296
2023-11-01 01:00:00|BCH|1698800400|245.0550626622|245.4422667594|244.2676327212|244.3337710279
2023-11-01 02:00:00|BCH|1698804000|244.3337593289|244.6624679889|243.658316224|244.039432015
2023-11-01 03:00:00|BCH|1698807600|244.0394632426|244.0397132227|242.7497666843|242.7557430161
2023-11-01 04:00:00|BCH|1698811200|242.7557448405|242.9163672221|241.9650702182|242.6962581919
2023-11-01 05:00:00|BCH|1698814800|242.6962581909|243.2963128093|242.3512285022|242.7377251408
2023-11-01 06:00:00|BCH|1698818400|242.7377247212|242.8189053992|240.3181704165|240.4398363764
2023-11-01 07:00:00|BCH|1698822000|240.4398377794|241.3245003147|239.8190680186|241.0799508322
2023-11-01 08:00:00|BCH|1698825600|241.0799486253|241.6535661485|240.5414178782|240.6179620188
2023-11-01 09:00:00|BCH|1698829200|240.6179620188|241.0277906685|240.2903458748|240.562289356
2023-11-01 10:00:00|BCH|1698832800|240.5622877461|240.8911700032|239.651654621|240.0223912477
2023-11-01 11:00:00|BCH|1698836400|240.0223881612|240.1366354695|237.2794197406|237.5258548427
2023-11-01 12:00:00|BCH|1698840000|237.5258666771|238.787651006|237.3018872978|238.7731385606
2023-11-01 13:00:00|BCH|1698843600|238.7732365708|242.0967383449|238.0948391614|241.4309773463
2023-11-01 14:00:00|BCH|1698847200|241.4309721627|242.7902552254|238.7287934274|239.8703040006
2023-11-01 15:00:00|BCH|1698850800|239.8703037401|240.9210390007|236.9418865988|237.7567676111
2023-11-01 16:00:00|BCH|1698854400|237.7567335471|238.5686037144|237.4858711882|238.1094152686
2023-11-01 17:00:00|BCH|1698858000|238.1096685535|239.8824860556|238.0101929774|239.3345171989
2023-11-01 18:00:00|BCH|1698861600|239.3345112051|240.3959420859|239.1101990397|240.3942425607
2023-11-01 19:00:00|BCH|1698865200|240.394085696|242.5853368104|240.0720106601|241.8726101335
2023-11-01 20:00:00|BCH|1698868800|241.8726100716|243.9325550389|241.5706548186|242.2575742831
2023-11-01 21:00:00|BCH|1698872400|242.2575633009|246.3181638907|242.2575633009|246.3181638907
2023-11-01 22:00:00|BCH|1698876000|246.3181658518|246.929155442|245.1015912045|245.6368312898
2023-11-01 23:00:00|BCH|1698879600|245.637088286|246.6652433793|243.9182686802|244.0267747556
2023-11-02 00:00:00|BCH|1698883200|244.0267800543|245.4207667887|243.8838962419|245.4078804027
2023-11-02 01:00:00|BCH|1698886800|245.4080588751|247.2997109029|244.3958964593|245.2039642423
2023-11-02 02:00:00|BCH|1698890400|245.2039611554|246.8626598611|245.2039611554|245.5553342153
2023-11-02 03:00:00|BCH|1698894000|245.5553309205|246.3470595203|244.694977653|245.8944011573
2023-11-02 04:00:00|BCH|1698897600|245.8943952123|249.0987352485|245.7127213767|247.9051910429
2023-11-02 05:00:00|BCH|1698901200|247.9051967899|248.7139757038|246.9482427395|247.1361007323
2023-11-02 06:00:00|BCH|1698904800|247.1360870214|247.3284540293|244.8083750552|245.2011912902
2023-11-02 07:00:00|BCH|1698908400|245.1712597433|245.3057706501|242.5136138494|242.9024238386
2023-11-02 08:00:00|BCH|1698912000|242.9024238219|243.6092068182|242.6974166089|243.0086859294
2023-11-02 09:00:00|BCH|1698915600|243.0086705828|243.122055775|241.8244242015|242.9921187507
2023-11-02 10:00:00|BCH|1698919200|242.9921300589|243.2432403143|242.3386426474|243.2432403143
2023-11-02 11:00:00|BCH|1698922800|243.2432530896|244.2517638329|242.7264209832|243.0914534803
2023-11-02 12:00:00|BCH|1698926400|243.0913918309|243.1571148966|242.4718972946|242.7062719492
2023-11-02 13:00:00|BCH|1698930000|242.7062749047|242.8510180316|242.1158307856|242.500905138
2023-11-02 14:00:00|BCH|1698933600|242.5011379078|242.5011379078|237.8281570032|238.6456132357
2023-11-02 15:00:00|BCH|1698937200|238.6455993633|238.9324323604|236.7882618099|238.0923091689
2023-11-02 16:00:00|BCH|1698940800|238.0922981828|238.1572983074|234.7330429721|235.0986745797
2023-11-02 17:00:00|BCH|1698944400|235.098677184|235.689594721|231.3527439323|234.3743745997
2023-11-02 18:00:00|BCH|1698948000|234.3743708369|235.2062351297|234.0699343343|235.2062351297
2023-11-02 19:00:00|BCH|1698951600|235.2064312877|236.6910540534|234.7989402399|236.6572739303
2023-11-02 20:00:00|BCH|1698955200|236.6587721892|238.2225678135|236.4778454045|238.2225678135
2023-11-02 21:00:00|BCH|1698958800|238.22250737|238.5076213944|236.4468424321|236.9687801937
2023-11-02 22:00:00|BCH|1698962400|236.9687459063|236.974101407|236.0787118922|236.4852378733
2023-11-02 23:00:00|BCH|1698966000|236.4998052769|236.5236812942|234.9635123056|234.9644560401
2023-11-03 00:00:00|BCH|1698969600|234.9646807714|235.635981556|234.3095465167|235.5259706397
2023-11-03 01:00:00|BCH|1698973200|235.5259696965|235.5259974013|232.1282503724|233.1217866372
2023-11-03 02:00:00|BCH|1698976800|233.121802795|234.985242233|231.4081596611|234.985242233
2023-11-03 03:00:00|BCH|1698980400|234.9852201814|236.6036965084|234.9838350444|236.0454697719
2023-11-03 04:00:00|BCH|1698984000|236.0455108059|236.3025670749|235.3628250233|236.2866546526
2023-11-03 05:00:00|BCH|1698987600|236.2866487108|236.970877839|235.780687088|236.7483342775
2023-11-03 06:00:00|BCH|1698991200|236.7483336147|237.5391623722|236.5214010467|237.3963202179
2023-11-03 07:00:00|BCH|1698994800|237.3963214704|238.1008699123|237.0916656388|237.1070689893
2023-11-03 08:00:00|BCH|1698998400|237.1070633128|237.9350371756|237.1070514734|237.9051452114
2023-11-03 09:00:00|BCH|1699002000|237.9053778962|238.8706910277|236.6021824821|237.5077232341
2023-11-03 10:00:00|BCH|1699005600|237.5077270111|240.7942928601|236.9271360973|239.7451425785
2023-11-03 11:00:00|BCH|1699009200|239.7451375826|240.2334426639|235.3566528446|235.98377162
2023-11-03 12:00:00|BCH|1699012800|235.9839667607|236.7486410037|235.9839667607|236.5405747116
2023-11-03 13:00:00|BCH|1699016400|236.5405746016|237.5000665845|235.1824912428|236.9018629344
2023-11-03 14:00:00|BCH|1699020000|236.901442112|237.5282551523|236.0773900025|237.5278059297
2023-11-03 15:00:00|BCH|1699023600|237.5274585974|238.80106278|237.5264134177|237.9155773818
2023-11-03 16:00:00|BCH|1699027200|237.9154697995|238.668343605|237.8154446364|237.9869587534
2023-11-03 17:00:00|BCH|1699030800|237.9869652154|238.3241961815|236.5096228919|237.1052171563
2023-11-03 18:00:00|BCH|1699034400|237.1055397088|237.1502895604|235.1858107871|235.6307560364
2023-11-03 19:00:00|BCH|1699038000|235.6312214077|237.1350863675|235.2775751654|236.9043406197
2023-11-03 20:00:00|BCH|1699041600|236.9043528385|237.6339902593|236.5939114137|237.5840814972
2023-11-03 21:00:00|BCH|1699045200|237.5840817203|238.4043419623|237.37288306|238.1247622842
2023-11-03 22:00:00|BCH|1699048800|238.1247151857|238.3523843917|237.8867898508|237.8867898508
2023-11-03 23:00:00|BCH|1699052400|237.8865893383|238.5452880957|237.59954398|238.5385311833
2023-11-04 00:00:00|BCH|1699056000|238.538529309|238.6624827203|237.1082986483|237.5374752902
2023-11-04 01:00:00|BCH|1699059600|237.5374182849|237.5633519344|236.3670192524|236.9768777684
2023-11-04 02:00:00|BCH|1699063200|236.9768594638|237.6991994088|236.503958649|237.6991994088
2023-11-04 03:00:00|BCH|1699066800|237.6992149354|238.0695702422|237.4175112107|237.6450782452
2023-11-04 04:00:00|BCH|1699070400|237.6450779111|238.0625065502|237.3565015618|238.0625060844
2023-11-04 05:00:00|BCH|1699074000|238.0625055356|238.2495184393|237.5004139934|237.6022964088
2023-11-04 06:00:00|BCH|1699077600|237.6022800094|237.6033898445|237.1510670461|237.5660353767
2023-11-04 07:00:00|BCH|1699081200|237.566034902|238.5027076109|237.566034902|238.2122356444
2023-11-04 08:00:00|BCH|1699084800|238.2121693036|238.70283164|238.1834485797|238.3180018159
2023-11-04 09:00:00|BCH|1699088400|238.3180018159|238.7151837109|237.7433168124|238.6591002657
2023-11-04 10:00:00|BCH|1699092000|238.6591471612|239.0672209903|238.1354772347|238.1354772347
2023-11-04 11:00:00|BCH|1699095600|238.1354772396|238.5003845278|237.7058860057|237.7169995614
2023-11-04 12:00:00|BCH|1699099200|237.7169936986|238.0315365573|237.033204543|237.1211793755
2023-11-04 13:00:00|BCH|1699102800|237.1212067971|237.6222970208|237.1212067971|237.6191063657
2023-11-04 14:00:00|BCH|1699106400|237.6191169675|237.8451159497|236.793219216|237.2352504583
2023-11-04 15:00:00|BCH|1699110000|237.235082794|237.4549237503|236.7950795764|236.9817516546
2023-11-04 16:00:00|BCH|1699113600|236.981749169|237.0542857647|236.1056714899|236.7743038686
2023-11-04 17:00:00|BCH|1699117200|236.7743094746|237.4271210905|236.7201580994|237.0938101781
2023-11-04 18:00:00|BCH|1699120800|237.0937241294|237.3605182607|236.6623286957|236.7708103532
2023-11-04 19:00:00|BCH|1699124400|236.7708092701|236.9206987509|236.2193311873|236.9206985935
2023-11-04 20:00:00|BCH|1699128000|236.9206994766|237.1223764428|236.5399229088|237.039735989
2023-11-04 21:00:00|BCH|1699131600|237.0397374985|237.6982628011|236.9336666667|237.679006314
2023-11-04 22:00:00|BCH|1699135200|237.6790103443|238.0769281728|237.5179351558|237.517937738
2023-11-04 23:00:00|BCH|1699138800|237.5179441464|239.406732408|237.4654537652|239.406732408
2023-11-05 00:00:00|BCH|1699142400|239.4066852342|240.4830184092|239.2625273227|240.4830184092
2023-11-05 01:00:00|BCH|1699146000|240.4829940089|240.5275980252|239.1798996742|239.510932148
2023-11-05 02:00:00|BCH|1699149600|239.5110973343|239.8878230997|238.9283153489|239.3173060218
2023-11-05 03:00:00|BCH|1699153200|239.3174063759|239.5198224596|238.4431934634|239.5198224596
2023-11-05 04:00:00|BCH|1699156800|239.5198265054|241.6012980598|239.5198265054|241.4990173638
2023-11-05 05:00:00|BCH|1699160400|241.4989740074|242.047465373|240.6910170367|241.2388137173
2023-11-05 06:00:00|BCH|1699164000|241.2387918569|241.4707485686|240.2493360226|240.2910634931
2023-11-05 07:00:00|BCH|1699167600|240.2910815484|240.5087653019|239.5754049815|239.6002922494
2023-11-05 08:00:00|BCH|1699171200|239.6001783854|240.7889856669|239.4956774139|240.7024644147
2023-11-05 09:00:00|BCH|1699174800|240.7024702957|240.7025325735|239.0772058211|239.0772058211
2023-11-05 10:00:00|BCH|1699178400|239.0771983207|240.3918042649|239.077014154|240.2385475049
2023-11-05 11:00:00|BCH|1699182000|240.2384219873|240.577523257|239.9965608184|240.577523257
2023-11-05 12:00:00|BCH|1699185600|240.5776095447|242.1423318215|240.571963147|241.044432901
2023-11-05 13:00:00|BCH|1699189200|241.0485034507|243.0599383978|241.0267923694|242.2979966648
2023-11-05 14:00:00|BCH|1699192800|242.2980073443|242.6958448801|235.8505607995|235.8645828485
2023-11-05 15:00:00|BCH|1699196400|235.8647305012|238.626867598|235.8647059905|238.140670409
2023-11-05 16:00:00|BCH|1699200000|238.1407453199|238.1411191202|237.1406522607|237.54626845
2023-11-05 17:00:00|BCH|1699203600|237.5464234085|237.8309764174|236.5612361695|236.6401907626
2023-11-05 18:00:00|BCH|1699207200|236.640184748|238.5522648523|236.3365591634|237.6863174606
2023-11-05 19:00:00|BCH|1699210800|237.6862675284|237.6862675284|236.6386664041|236.9524941859
2023-11-05 20:00:00|BCH|1699214400|236.9524903344|237.4701705186|236.7477129957|237.115021377
2023-11-05 21:00:00|BCH|1699218000|237.1150214989|237.7839821823|236.7753777443|237.1903261049
2023-11-05 22:00:00|BCH|1699221600|237.1900840849|237.7495621386|234.9214589629|235.3196853489
2023-11-05 23:00:00|BCH|1699225200|235.3196850951|237.6510735278|235.307161395|237.650002287
2023-11-06 00:00:00|BCH|1699228800|237.6499226773|239.4887091917|237.6499226773|237.9005268322
2023-11-06 01:00:00|BCH|1699232400|237.8826330481|238.8747711131|237.2460063755|238.8747711131
2023-11-06 02:00:00|BCH|1699236000|238.8748063707|239.8540799803|237.7673406325|237.9432269958
2023-11-06 03:00:00|BCH|1699239600|237.9432040615|238.7303849649|237.6321131304|238.3442740298
2023-11-06 04:00:00|BCH|1699243200|238.3442721721|238.420131791|237.5462522993|238.3594166218
2023-11-06 05:00:00|BCH|1699246800|238.3594166218|238.5370080777|236.6857014088|237.1528001662
2023-11-06 06:00:00|BCH|1699250400|237.1527985291|237.4416238425|235.9450361685|236.8763248464
2023-11-06 07:00:00|BCH|1699254000|236.8764142344|237.2970000994|236.2074481995|237.2825277289
2023-11-06 08:00:00|BCH|1699257600|237.282527729|237.6596921995|237.0503989591|237.4513120759
2023-11-06 09:00:00|BCH|1699261200|237.4513170409|237.8496431436|237.0042489383|237.8496426415
2023-11-06 10:00:00|BCH|1699264800|237.8496311665|238.9133157676|237.8496311665|238.6747273613
2023-11-06 11:00:00|BCH|1699268400|238.6748382745|240.3055282398|238.6748382745|239.5042587508
2023-11-06 12:00:00|BCH|1699272000|239.504203564|239.9379311079|239.1050724701|239.8012765704
2023-11-06 13:00:00|BCH|1699275600|239.8012070766|239.869084393|239.2049994007|239.6137549794
2023-11-06 14:00:00|BCH|1699279200|239.6139335795|239.9797446652|238.0862376353|238.8079591544
2023-11-06 15:00:00|BCH|1699282800|238.8079659386|239.6746960595|238.8079659386|239.6746960595
2023-11-06 16:00:00|BCH|1699286400|239.6769025964|242.6873570366|239.554559924|240.2342690741
2023-11-06 17:00:00|BCH|1699290000|240.2342705545|241.2915335247|239.2324460416|240.9337649893
2023-11-06 18:00:00|BCH|1699293600|240.9337609015|241.6819436214|240.3347460879|240.815673297
2023-11-06 19:00:00|BCH|1699297200|240.8156575608|241.1284668299|239.7843997397|240.959785338
2023-11-06 20:00:00|BCH|1699300800|240.9597863354|242.0792693703|240.4323616733|241.8007556342
2023-11-06 21:00:00|BCH|1699304400|241.8005739291|241.9657124296|240.7918773312|241.4162997905
2023-11-06 22:00:00|BCH|1699308000|241.4163947303|241.8846762646|240.328220821|241.8531442301
2023-11-06 23:00:00|BCH|1699311600|241.8531354252|243.9947868001|241.8508028941|243.9622166044
2023-11-07 00:00:00|BCH|1699315200|243.9625297181|244.6228492799|242.6000088636|242.7806646076
2023-11-07 01:00:00|BCH|1699318800|242.7806814056|242.9655942587|239.9396025411|241.3666630323
2023-11-07 02:00:00|BCH|1699322400|241.3667772214|241.8104801035|240.4682585679|241.0625174164
2023-11-07 03:00:00|BCH|1699326000|241.0625141284|241.3633713317|238.5489197396|238.5749057189
2023-11-07 04:00:00|BCH|1699329600|238.5749165888|240.5267892615|238.2933696353|240.5267892615
2023-11-07 05:00:00|BCH|1699333200|240.5270903509|241.4564655633|240.1387331324|241.4305013506
2023-11-07 06:00:00|BCH|1699336800|241.4304940122|241.4304940122|240.5832451565|241.0661196982
2023-11-07 07:00:00|BCH|1699340400|241.0660329635|241.2701549879|240.5159753501|241.2701549879
2023-11-07 08:00:00|BCH|1699344000|241.2703477197|241.9525938686|240.59861873|241.3326373339
2023-11-07 09:00:00|BCH|1699347600|241.3326373339|251.6071852488|241.3234816204|249.6115238029
2023-11-07 10:00:00|BCH|1699351200|249.616404744|250.5585852829|246.3453844645|248.7999693057
2023-11-07 11:00:00|BCH|1699354800|248.7999704731|248.9204282048|245.1462417723|245.1462417723
2023-11-07 12:00:00|BCH|1699358400|245.1461566295|246.3257489817|244.9959167367|244.9974019888
2023-11-07 13:00:00|BCH|1699362000|244.997429494|245.5860977861|243.1635289295|244.1718955903
2023-11-07 14:00:00|BCH|1699365600|244.1718476914|244.2856902977|241.3156545863|241.8613062708
2023-11-07 15:00:00|BCH|1699369200|241.8613449454|242.9265543651|241.0162237514|242.0132902509
2023-11-07 16:00:00|BCH|1699372800|242.01311024|242.2269701256|238.8529239212|239.7274478834
2023-11-07 17:00:00|BCH|1699376400|239.7274538555|240.8219298845|239.6077253|240.0800475478
2023-11-07 18:00:00|BCH|1699380000|240.0800569945|241.6367495415|238.0999929724|241.6367495415
2023-11-07 19:00:00|BCH|1699383600|241.6367749653|245.0283849211|241.6367749653|245.0283813063
2023-11-07 20:00:00|BCH|1699387200|245.028380942|247.1977876383|244.8234916883|246.9746802325
2023-11-07 21:00:00|BCH|1699390800|246.9747504915|247.9845514898|246.1374820505|247.3231419049
2023-11-07 22:00:00|BCH|1699394400|247.323141803|247.3231419049|245.6927713307|246.0706985522
2023-11-07 23:00:00|BCH|1699398000|246.0707040226|246.0707657541|243.6319073372|243.8016928275
2023-11-08 00:00:00|BCH|1699401600|243.8017003657|244.3091500154|243.1945010583|243.9791544406
2023-11-08 01:00:00|BCH|1699405200|243.9792539448|243.9858852916|241.9371628565|242.8362077814
2023-11-08 02:00:00|BCH|1699408800|242.8653210323|244.5107293236|242.8607619595|243.9848694039
2023-11-08 03:00:00|BCH|1699412400|243.9848562919|244.3263411421|243.3945427781|243.4553453023
2023-11-08 04:00:00|BCH|1699416000|243.4553536373|243.4676535414|242.7782832574|242.985769795
2023-11-08 05:00:00|BCH|1699419600|242.985769795|243.5830248201|242.6987538115|243.1679807071
2023-11-08 06:00:00|BCH|1699423200|243.1679807071|243.3009912245|242.1474952157|242.5361691192
2023-11-08 07:00:00|BCH|1699426800|242.5362243658|243.085|241.9061202749|243.0731326658
2023-11-08 08:00:00|BCH|1699430400|243.0731327611|243.2740139015|242.5703111402|242.854
2023-11-08 09:00:00|BCH|1699434000|242.854|243.6134120606|242.7093152388|243.2739003707
2023-11-08 10:00:00|BCH|1699437600|243.2739211259|243.9646779528|243.2739211259|243.9386732792
2023-11-08 11:00:00|BCH|1699441200|243.9386907844|245.023179167|243.925555417|244.9866712027
2023-11-08 12:00:00|BCH|1699444800|244.9866434497|244.9866434497|244.0075911361|244.2413166359
2023-11-08 13:00:00|BCH|1699448400|244.2413219074|244.2413219074|243.2020720572|243.7676588908
2023-11-08 14:00:00|BCH|1699452000|243.7676583063|244.3596882939|242.89184244|244.3596882939
2023-11-08 15:00:00|BCH|1699455600|244.3600177406|244.9637028798|243.6461733694|243.9925155034
2023-11-08 16:00:00|BCH|1699459200|243.9925157528|243.9925223039|242.1655019715|242.8796609984
2023-11-08 17:00:00|BCH|1699462800|242.8796695515|244.3068445292|242.3256315036|244.1746523454
2023-11-08 18:00:00|BCH|1699466400|244.1746563626|244.2337004602|242.5388169703|243.4528901299
2023-11-08 19:00:00|BCH|1699470000|243.4528856695|245.13552191|243.4238935285|245.1319447073
2023-11-08 20:00:00|BCH|1699473600|245.1319171445|247.1932958591|244.7976215316|246.2613844191
2023-11-08 21:00:00|BCH|1699477200|246.2613844191|246.8176625228|245.1813108006|245.5904800569
2023-11-08 22:00:00|BCH|1699480800|245.5904402338|246.9151502073|244.5373519551|245.3358375359
2023-11-08 23:00:00|BCH|1699484400|245.330011417|246.9497463572|245.3299762252|246.2839145344
2023-11-09 00:00:00|BCH|1699488000|246.2838740762|247.0531764991|245.3244225157|245.3309235996
2023-11-09 01:00:00|BCH|1699491600|245.3315821939|246.8748912136|244.3116038803|246.3593311048
2023-11-09 02:00:00|BCH|1699495200|246.3672181446|249.9475018615|245.8818943751|249.0292912596
2023-11-09 03:00:00|BCH|1699498800|249.0292952051|253.2732546091|248.6021861404|252.0132352004
2023-11-09 04:00:00|BCH|1699502400|252.0136235326|252.0242909717|250.1346609468|250.6830603837
2023-11-09 05:00:00|BCH|1699506000|250.6830608326|251.2120046181|249.4368858944|250.816105283
2023-11-09 06:00:00|BCH|1699509600|250.8161038303|250.9928672059|249.715237716|250.8066536126
2023-11-09 07:00:00|BCH|1699513200|250.8066512954|251.9327453827|250.762353851|251.8584499938
2023-11-09 08:00:00|BCH|1699516800|251.8584554034|251.8585262826|248.2821007438|248.35761622
2023-11-09 09:00:00|BCH|1699520400|248.357619645|249.973984922|248.35761622|249.9450659517
2023-11-09 10:00:00|BCH|1699524000|249.9450655924|251.1829429894|249.2980055176|251.1829429894
2023-11-09 11:00:00|BCH|1699527600|251.1829940473|251.9049928777|250.1802646922|250.1802647055
2023-11-09 12:00:00|BCH|1699531200|250.1802647395|250.1851548382|248.834665237|249.7655258414
2023-11-09 13:00:00|BCH|1699534800|249.766624954|251.2719911163|249.7138877121|250.4853019659
2023-11-09 14:00:00|BCH|1699538400|250.485299907|250.8337247134|247.9163647109|250.1050476182
2023-11-09 15:00:00|BCH|1699542000|250.1050501783|255.9164257658|249.5963420596|254.9280155059
2023-11-09 16:00:00|BCH|1699545600|254.9280128281|257.571071565|251.8040588987|252.5802502196
2023-11-09 17:00:00|BCH|1699549200|252.5721617181|253.2885103873|228.1238231684|233.361698685
2023-11-09 18:00:00|BCH|1699552800|233.3617902348|236.6703184131|232.0291413679|236.3156069886
2023-11-09 19:00:00|BCH|1699556400|236.3156080155|236.5325451531|234.3156771719|235.4467299994
2023-11-09 20:00:00|BCH|1699560000|235.4467225329|235.7997919652|233.393934281|234.7497053245
2023-11-09 21:00:00|BCH|1699563600|234.759456756|234.771295715|230.7966822225|234.1652750872
2023-11-09 22:00:00|BCH|1699567200|234.1652749985|236.7396126928|234.0925689189|236.0064471778
2023-11-09 23:00:00|BCH|1699570800|236.0063969602|238.8282724802|236.0058136314|238.7713281082
2023-11-10 00:00:00|BCH|1699574400|238.7713193148|239.9338208009|238.4802565245|239.9338195373
2023-11-10 01:00:00|BCH|1699578000|239.9473284945|242.0526434818|238.6395926767|238.6395926767
2023-11-10 02:00:00|BCH|1699581600|238.6392357339|241.0983648441|238.34539927|241.0983648441
2023-11-10 03:00:00|BCH|1699585200|241.0983509372|241.908253107|240.2622780007|241.908253107
2023-11-10 04:00:00|BCH|1699588800|241.908250072|242.5785212773|240.4730968655|240.5153070055
2023-11-10 05:00:00|BCH|1699592400|240.5232340304|241.3674723477|240.5113513432|241.3325327782
2023-11-10 06:00:00|BCH|1699596000|241.3326777953|241.4022676876|240.2142316916|241.0926365589
2023-11-10 07:00:00|BCH|1699599600|241.0927232204|241.2257853224|239.1323910388|239.5134312365
2023-11-10 08:00:00|BCH|1699603200|239.5134252571|240.4670993282|238.418409504|239.0091768926
2023-11-10 09:00:00|BCH|1699606800|239.0091660852|239.1818105349|236.6421102938|238.4508642608
2023-11-10 10:00:00|BCH|1699610400|238.4508632663|239.8985233599|238.2618488323|239.8985233564
2023-11-10 11:00:00|BCH|1699614000|239.8985233558|239.8985233564|238.816331756|239.7308127656
2023-11-10 12:00:00|BCH|1699617600|239.7308126979|241.8174879541|239.7300786803|240.9382791055
2023-11-10 13:00:00|BCH|1699621200|240.9382600143|240.9382600143|237.7682689707|240.5836375635
2023-11-10 14:00:00|BCH|1699624800|240.5835604284|240.7141029306|237.0543534287|237.06433981
2023-11-10 15:00:00|BCH|1699628400|237.0644074603|237.876713194|234.2736351688|236.1593976199
2023-11-10 16:00:00|BCH|1699632000|236.160212114|238.5406179959|236.0482090743|238.4400268601
2023-11-10 17:00:00|BCH|1699635600|238.4400286281|239.7307815293|238.3213129379|239.4387095034
2023-11-10 18:00:00|BCH|1699639200|239.4388039979|240.0269797417|239.1552474618|239.9712690345
2023-11-10 19:00:00|BCH|1699642800|239.9721219348|241.1104849173|239.9604176687|240.048395487
2023-11-10 20:00:00|BCH|1699646400|240.0483986044|240.8160320721|239.5484133135|239.5484133135
2023-11-10 21:00:00|BCH|1699650000|239.5484116868|239.6991397934|238.8118852053|239.6293174135
2023-11-10 22:00:00|BCH|1699653600|239.629317888|240.6380362612|239.5672651063|240.1465662752
2023-11-10 23:00:00|BCH|1699657200|240.1465402112|240.6515449589|239.3700165541|240.0221816466
2023-11-11 00:00:00|BCH|1699660800|240.0221664745|240.7173582465|239.3941232012|239.8999639928
2023-11-11 01:00:00|BCH|1699664400|239.9002489158|241.4001729998|238.8060684213|239.5442423015
2023-11-11 02:00:00|BCH|1699668000|239.5442882772|239.7054749346|236.3767868692|236.7721847856
2023-11-11 03:00:00|BCH|1699671600|236.7727880671|237.7295697896|236.0622008982|237.5715185294
2023-11-11 04:00:00|BCH|1699675200|237.5715489019|237.6715418135|235.7627412824|235.7945147887
2023-11-11 05:00:00|BCH|1699678800|235.7945195643|235.9794102352|233.3870421133|235.0808733421
2023-11-11 06:00:00|BCH|1699682400|235.0808953169|236.2439127508|234.7073943648|236.0823042705
2023-11-11 07:00:00|BCH|1699686000|236.0822937381|236.6068839867|235.7162068323|236.268915131
2023-11-11 08:00:00|BCH|1699689600|236.2689101467|236.7326507382|235.5219094286|235.7499742899
2023-11-11 09:00:00|BCH|1699693200|235.7499808784|235.8695118848|234.871921136|235.2528638866
2023-11-11 10:00:00|BCH|1699696800|235.2775354474|237.11141157|235.2737687416|237.11141157
2023-11-11 11:00:00|BCH|1699700400|237.1114422677|237.3261825993|236.6042538006|237.325539527
2023-11-11 12:00:00|BCH|1699704000|237.3254154003|237.3940414628|236.6917927499|236.8354188565
2023-11-11 13:00:00|BCH|1699707600|236.8354235512|237.8949796032|236.1892461148|237.8935743435
2023-11-11 14:00:00|BCH|1699711200|237.8933564022|238.9943365073|237.8747764708|238.9643283331
2023-11-11 15:00:00|BCH|1699714800|238.9643066965|240.3543761339|238.9643066965|240.2409187279
2023-11-11 16:00:00|BCH|1699718400|240.2409165439|240.240918727|238.6510023581|239.0729496917
2023-11-11 17:00:00|BCH|1699722000|239.0729882315|241.4806592089|239.0243090494|240.7540140959
2023-11-11 18:00:00|BCH|1699725600|240.7540196403|241.5251576038|238.3549585096|240.0519965351
2023-11-11 19:00:00|BCH|1699729200|240.0519013024|240.3187306076|239.2940817916|239.2940817916
2023-11-11 20:00:00|BCH|1699732800|239.2940860543|239.5430793026|238.8152543978|239.3450605817
2023-11-11 21:00:00|BCH|1699736400|239.3450300639|239.4057774931|237.4241181716|237.698439947
2023-11-11 22:00:00|BCH|1699740000|237.6983977772|237.9931506163|236.4353346873|236.6155500624
2023-11-11 23:00:00|BCH|1699743600|236.615550046|236.7626797396|234.4808857382|235.8455816763
2023-11-12 00:00:00|BCH|1699747200|235.8455882677|236.5170425111|234.4199435303|236.5170425111
2023-11-12 01:00:00|BCH|1699750800|236.5170454409|236.8145527012|231.0318054299|233.1453058399
2023-11-12 02:00:00|BCH|1699754400|233.1381918634|235.0698323762|232.2116408476|234.6288287798
2023-11-12 03:00:00|BCH|1699758000|234.6288287798|234.7599175596|233.8799151124|234.5433629591
2023-11-12 04:00:00|BCH|1699761600|234.5433714455|235.7773747787|234.4609899329|235.4019776224
2023-11-12 05:00:00|BCH|1699765200|235.4019313898|235.8325139579|234.4453874572|235.2574557549
2023-11-12 06:00:00|BCH|1699768800|235.2576324702|236.1580115521|235.0262771314|236.1580115521
2023-11-12 07:00:00|BCH|1699772400|236.1580323551|237.6385215947|235.9249907056|237.6385215947
2023-11-12 08:00:00|BCH|1699776000|237.6388027249|239.425941403|237.6388027249|238.6887683253
2023-11-12 09:00:00|BCH|1699779600|238.6887572385|238.8518142697|237.1099444852|238.7589047549
2023-11-12 10:00:00|BCH|1699783200|238.7589035316|238.784459987|237.2543197203|237.7010556607
2023-11-12 11:00:00|BCH|1699786800|237.7010370142|238.4658449749|236.9386634384|237.7985535216
2023-11-12 12:00:00|BCH|1699790400|237.7985428028|238.4943572321|237.5145690299|237.5148567778
2023-11-12 13:00:00|BCH|1699794000|237.5148567778|237.5240201808|235.8778525503|236.3694394945
2023-11-12 14:00:00|BCH|1699797600|236.3694395261|237.1285121213|235.0445626071|237.1229489035
2023-11-12 15:00:00|BCH|1699801200|237.1229777181|238.2684563129|237.1229777181|237.7295133859
2023-11-12 16:00:00|BCH|1699804800|237.7295364922|238.1396288746|236.8312566833|237.5406772427
2023-11-12 17:00:00|BCH|1699808400|237.5406839398|237.9808573479|236.4648343009|236.582708339
2023-11-12 18:00:00|BCH|1699812000|236.5827326131|236.9070889123|236.1079085604|236.529519409
2023-11-12 19:00:00|BCH|1699815600|236.5298280857|237.1971918345|235.7864224318|236.9253103156
2023-11-12 20:00:00|BCH|1699819200|236.9253082291|236.9253103163|235.6236428349|236.2942252769
2023-11-12 21:00:00|BCH|1699822800|236.2942225543|236.8668361733|235.8852163593|236.8613519985
2023-11-12 22:00:00|BCH|1699826400|236.8613769931|237.9651846723|236.8613769931|237.8694136596
2023-11-12 23:00:00|BCH|1699830000|237.8694150778|238.2002403755|237.5311246533|237.6740543049
2023-11-13 00:00:00|BCH|1699833600|237.6740614947|237.9405292631|235.659646859|236.5549233582
2023-11-13 01:00:00|BCH|1699837200|236.5548527572|238.5286248549|235.9883826967|238.4236299812
2023-11-13 02:00:00|BCH|1699840800|238.4303684689|239.5466924215|238.4303684689|238.9255019553
2023-11-13 03:00:00|BCH|1699844400|238.9255019553|239.8101336332|238.6473373986|238.6990043685
2023-11-13 04:00:00|BCH|1699848000|238.6990119465|238.7406320583|234.1602518957|234.250401234
2023-11-13 05:00:00|BCH|1699851600|234.2502736417|235.447984483|234.2502736417|235.1464295995
2023-11-13 06:00:00|BCH|1699855200|235.146430398|235.2347597645|233.9937821886|234.8381954891
2023-11-13 07:00:00|BCH|1699858800|234.8531088188|236.1362591698|233.3285896963|235.7973130476
2023-11-13 08:00:00|BCH|1699862400|235.7978941365|240.104730592|235.7716651733|237.1974861374
2023-11-13 09:00:00|BCH|1699866000|237.2369831907|238.7384003308|237.2094842142|238.6718468325
2023-11-13 10:00:00|BCH|1699869600|238.6718472674|238.9213560916|237.4220801524|237.8316921663
2023-11-13 11:00:00|BCH|1699873200|237.8316904836|237.9462677173|234.9976686002|235.8207843851
2023-11-13 12:00:00|BCH|1699876800|235.8208989451|235.8250950074|234.1884834948|235.0577198583
2023-11-13 13:00:00|BCH|1699880400|235.0598957395|235.7102171572|233.982071512|235.7102171572
2023-11-13 14:00:00|BCH|1699884000|235.7102159334|235.745908721|234.6783818395|235.1026674807
2023-11-13 15:00:00|BCH|1699887600|235.102654629|235.9812194876|232.7660293469|235.383920275
2023-11-13 16:00:00|BCH|1699891200|235.3839184894|237.9325540368|234.9477167946|237.6990580938
2023-11-13 17:00:00|BCH|1699894800|237.6989136746|238.9876212077|236.9013305227|237.1451340841
2023-11-13 18:00:00|BCH|1699898400|237.145349348|239.3712062969|235.6438095886|239.1141605359
2023-11-13 19:00:00|BCH|1699902000|239.1141692552|239.2016058643|237.9024627184|238.1511404676
2023-11-13 20:00:00|BCH|1699905600|238.1511690495|239.0861161813|237.6619733687|239.0861146646
2023-11-13 21:00:00|BCH|1699909200|239.0861106227|239.3667268931|238.175|238.9652953831
2023-11-13 22:00:00|BCH|1699912800|238.9652946917|239.1726054587|234.5508289781|235.5109722675
2023-11-13 23:00:00|BCH|1699916400|235.5109836373|236.4826533003|235.1724427795|235.2327349172
2023-11-14 00:00:00|BCH|1699920000|235.2320708695|235.2334326648|234.0522736772|234.0522738803
2023-11-14 01:00:00|BCH|1699923600|234.0522793734|235.3904668625|231.9485591317|234.4807834915
2023-11-14 02:00:00|BCH|1699927200|234.4805109871|236.0275537304|234.3876391856|235.7927621122
2023-11-14 03:00:00|BCH|1699930800|235.7927087922|237.3692618881|235.5030100522|237.3692618881
2023-11-14 04:00:00|BCH|1699934400|237.3693316658|237.8442559115|236.8477890315|237.4707631525
2023-11-14 05:00:00|BCH|1699938000|237.4709861463|238.1875219411|237.3819175033|238.0206920097
2023-11-14 06:00:00|BCH|1699941600|238.020678139|238.2204179032|237.5448608165|238.1940776725
2023-11-14 07:00:00|BCH|1699945200|238.1941420871|238.2529573796|237.3449534293|237.4697412603
2023-11-14 08:00:00|BCH|1699948800|237.469731879|238.4189473091|237.4695884423|238.4189473091
2023-11-14 09:00:00|BCH|1699952400|238.4189837216|238.857081539|238.1267804201|238.4167764228
2023-11-14 10:00:00|BCH|1699956000|238.4168119072|238.4794561395|236.613941148|236.6855169683
2023-11-14 11:00:00|BCH|1699959600|236.6855254529|236.7690481392|235.3447029119|235.714919665
2023-11-14 12:00:00|BCH|1699963200|235.7149164397|235.7149164397|233.4175789231|234.5036106647
2023-11-14 13:00:00|BCH|1699966800|234.5036371426|235.6760435118|234.3717879381|235.6760370823
2023-11-14 14:00:00|BCH|1699970400|235.7205139641|237.7903978898|235.5321852931|236.5297222281
2023-11-14 15:00:00|BCH|1699974000|236.5297229314|237.3732490203|235.9712944583|235.9712944583
2023-11-14 16:00:00|BCH|1699977600|235.9712948585|235.9712948585|234.044633366|235.2515592639
2023-11-14 17:00:00|BCH|1699981200|235.2515620851|235.8645422826|234.7552726878|234.7553010242
2023-11-14 18:00:00|BCH|1699984800|234.7553093181|234.7554911185|233.5661948193|233.5661948193
2023-11-14 19:00:00|BCH|1699988400|233.573427914|233.8878213532|222.8151700198|226.6318794471
2023-11-14 20:00:00|BCH|1699992000|226.6319762571|229.2490259899|226.2505600667|228.3498352203
2023-11-14 21:00:00|BCH|1699995600|228.3498415496|230.1081334375|228.2302631435|228.8041271341
2023-11-14 22:00:00|BCH|1699999200|228.8037441922|230.7815613612|228.7233159175|230.781446562
2023-11-14 23:00:00|BCH|1700002800|230.7814417595|231.6446209219|230.5141037366|231.6446209219
2023-11-15 00:00:00|BCH|1700006400|231.6446891815|231.9957195812|231.5949784251|231.8255328241
2023-11-15 01:00:00|BCH|1700010000|231.8255345483|232.7627953503|231.7711583318|231.7711583318
2023-11-15 02:00:00|BCH|1700013600|231.7711603555|231.9347407903|230.5581347398|230.9310771628
2023-11-15 03:00:00|BCH|1700017200|230.9309745796|231.1031361655|230.3132325204|230.9190015905
2023-11-15 04:00:00|BCH|1700020800|230.9190040896|231.0703486784|230.408563539|230.4087105733
2023-11-15 05:00:00|BCH|1700024400|230.4087295334|231.8048503377|230.3513420852|231.8048503377
2023-11-15 06:00:00|BCH|1700028000|231.8048502816|231.997142773|231.5394344318|231.9757589876
2023-11-15 07:00:00|BCH|1700031600|231.9757592665|231.9757592665|231.1021552775|231.7216059826
2023-11-15 08:00:00|BCH|1700035200|231.7215731902|232.2948604355|231.7215515196|232.0270167384
2023-11-15 09:00:00|BCH|1700038800|232.0269223656|232.519731556|231.9998742405|232.4100580614
2023-11-15 10:00:00|BCH|1700042400|232.4100413584|232.5298676601|231.4472057802|231.4472057802
2023-11-15 11:00:00|BCH|1700046000|231.447148011|231.9444062662|231.2105668898|231.9444062662
2023-11-15 12:00:00|BCH|1700049600|231.9443844659|234.3114287214|231.9443844659|234.3114276367
2023-11-15 13:00:00|BCH|1700053200|234.311341081|234.38498812|233.1508873772|233.3293541563
2023-11-15 14:00:00|BCH|1700056800|233.3286559561|233.3286559561|232.1014087918|232.6283840977
2023-11-15 15:00:00|BCH|1700060400|232.6280655135|233.295292228|232.1386201252|232.1717816546
2023-11-15 16:00:00|BCH|1700064000|232.1717950599|233.4031601847|232.1550560428|233.3901936502
2023-11-15 17:00:00|BCH|1700067600|233.3901850541|233.8378255078|232.9932450116|233.6958271257
2023-11-15 18:00:00|BCH|1700071200|233.6958270655|233.7893048517|232.7124579783|233.1631662114
2023-11-15 19:00:00|BCH|1700074800|233.1631329003|235.3923542474|232.9582648373|234.975705691
2023-11-15 20:00:00|BCH|1700078400|234.975657599|235.9709575471|234.6180965475|235.9663729865
2023-11-15 21:00:00|BCH|1700082000|235.9664878358|236.8527217455|235.9535887059|236.3051651844
2023-11-15 22:00:00|BCH|1700085600|236.3051674049|236.3220435311|235.4244678764|235.427591751
2023-11-15 23:00:00|BCH|1700089200|235.4285644191|237.1114507017|235.4282835532|237.0348918495
2023-11-16 00:00:00|BCH|1700092800|237.0349005121|238.2926426391|236.9734203114|238.1068844374
2023-11-16 01:00:00|BCH|1700096400|238.1068930052|244.7692926122|237.5386755681|244.2852826719
2023-11-16 02:00:00|BCH|1700100000|244.2818672977|244.7378637026|239.3626848756|239.7640384248
2023-11-16 03:00:00|BCH|1700103600|239.7640834079|239.7671580946|238.7434838631|239.1494459478
2023-11-16 04:00:00|BCH|1700107200|239.1494449469|239.349738328|238.6489634725|239.2678184722
2023-11-16 05:00:00|BCH|1700110800|239.2678184722|239.2678184722|238.3116384304|238.9106540877
2023-11-16 06:00:00|BCH|1700114400|238.9106421175|238.9106540706|238.2315829437|238.418483873
2023-11-16 07:00:00|BCH|1700118000|238.418483968|238.8763950794|238.2617484122|238.8763943172
2023-11-16 08:00:00|BCH|1700121600|238.8764249227|240.570028922|238.7891288815|240.3702905686
2023-11-16 09:00:00|BCH|1700125200|240.3702946308|240.3703045581|236.8691605668|237.8374251484
2023-11-16 10:00:00|BCH|1700128800|237.837452372|237.837452372|236.1322083388|237.0459951075
2023-11-16 11:00:00|BCH|1700132400|237.0462946099|237.3404121288|236.6911465439|236.7132170359
2023-11-16 12:00:00|BCH|1700136000|236.7131727399|238.598702474|236.5971993799|236.8947836568
2023-11-16 13:00:00|BCH|1700139600|236.8947868928|236.8947922462|234.9479157256|235.6863882319
2023-11-16 14:00:00|BCH|1700143200|235.6863835917|235.9149627106|232.3572510252|234.3118660493
2023-11-16 15:00:00|BCH|1700146800|234.3118679158|234.8230413088|233.3243706369|234.6684969717
2023-11-16 16:00:00|BCH|1700150400|234.6684918283|235.1965473969|231.4630712909|232.0768033776
2023-11-16 17:00:00|BCH|1700154000|232.0767845608|237.149406004|231.9369462035|237.149406004
2023-11-16 18:00:00|BCH|1700157600|237.1497685494|237.3285618675|235.241155458|235.2803154389
2023-11-16 19:00:00|BCH|1700161200|235.2802898434|236.682928355|234.0208629872|236.5599743717
2023-11-16 20:00:00|BCH|1700164800|236.5599863126|237.0201280804|232.2210391253|236.5656721368
2023-11-16 21:00:00|BCH|1700168400|236.5656624753|236.5656624753|233.5889710867|233.5899986968
2023-11-16 22:00:00|BCH|1700172000|233.5900837276|233.5900837276|232.0942943815|232.5330645755
2023-11-16 23:00:00|BCH|1700175600|232.5330644414|235.118626497|232.4592215803|234.2974112914
2023-11-17 00:00:00|BCH|1700179200|234.2974393543|234.3550842889|232.9190768394|233.9475154337
2023-11-17 01:00:00|BCH|1700182800|233.9502441803|234.3198465001|231.6276407059|233.2947837296
2023-11-17 02:00:00|BCH|1700186400|233.2947927368|234.4025373932|232.7638368694|234.4025373932
2023-11-17 03:00:00|BCH|1700190000|234.4025396036|234.7523320868|233.2382916617|233.5222273052
2023-11-17 04:00:00|BCH|1700193600|233.5222281072|233.5222321339|232.3923887416|233.0505406595
2023-11-17 05:00:00|BCH|1700197200|233.0505435589|233.0505435589|231.9386301241|232.6673775907
2023-11-17 06:00:00|BCH|1700200800|232.6674143684|232.8901487908|232.3470980817|232.8266270376
2023-11-17 07:00:00|BCH|1700204400|232.8266272556|233.5866493044|232.4420004812|232.5996392406
2023-11-17 08:00:00|BCH|1700208000|232.5996263385|232.7940248739|231.4813379753|231.553456286
2023-11-17 09:00:00|BCH|1700211600|231.5534565589|232.711315223|231.5534564088|232.6813514633
2023-11-17 10:00:00|BCH|1700215200|232.6813515704|233.5212801057|232.3553766439|232.4025915957
2023-11-17 11:00:00|BCH|1700218800|232.4025368409|232.5238292261|227.9532295139|229.7894410558
2023-11-17 12:00:00|BCH|1700222400|229.7894409534|230.056772905|229.2727004093|229.8369026414
2023-11-17 13:00:00|BCH|1700226000|229.8369038413|229.8369046606|228.0967478868|229.4238766449
2023-11-17 14:00:00|BCH|1700229600|229.4215697255|230.8569019853|228.7243377787|228.9863982426
2023-11-17 15:00:00|BCH|1700233200|228.98653375|229.2563924933|225.4916877851|226.2494936306
2023-11-17 16:00:00|BCH|1700236800|226.2521772328|226.5816165118|221.9961712332|222.2489461554
2023-11-17 17:00:00|BCH|1700240400|222.2702918805|224.3630205375|222.1154106812|223.6696163388
2023-11-17 18:00:00|BCH|1700244000|223.6696226035|228.1816110861|223.6681533499|228.1816053477
2023-11-17 19:00:00|BCH|1700247600|228.1816037697|228.7441965503|227.8012010141|228.7398648969
2023-11-17 20:00:00|BCH|1700251200|228.7399247198|228.8956514737|227.5801052821|227.8392265349
2023-11-17 21:00:00|BCH|1700254800|227.8392835578|228.4274036768|227.4792931364|228.2994410626
2023-11-17 22:00:00|BCH|1700258400|228.2996834149|228.4364023233|226.9736063152|227.256222051
2023-11-17 23:00:00|BCH|1700262000|227.2562618798|229.5058767495|227.2562618798|229.4991921777
2023-11-18 00:00:00|BCH|1700265600|229.4992765446|229.8685628477|228.7040137164|229.7990653937
2023-11-18 01:00:00|BCH|1700269200|229.7990645781|229.8300467852|227.9602332251|228.1752516226
2023-11-18 02:00:00|BCH|1700272800|228.175296216|228.4828293378|227.2715239077|227.8024705341
2023-11-18 03:00:00|BCH|1700276400|227.8020571925|228.8596827604|227.7959102713|228.6311240903
2023-11-18 04:00:00|BCH|1700280000|228.6310930534|228.6825196372|226.4900636606|226.4900636606
2023-11-18 05:00:00|BCH|1700283600|226.490058686|227.5993418827|226.490058686|227.38628832
2023-11-18 06:00:00|BCH|1700287200|227.3543921192|227.3543921192|224.5998123182|224.6351358723
2023-11-18 07:00:00|BCH|1700290800|224.6384858513|225.1125362055|223.3734008442|223.3734008442
2023-11-18 08:00:00|BCH|1700294400|223.3733057987|224.6546053532|221.5120260527|224.6545947658
2023-11-18 09:00:00|BCH|1700298000|224.6545846986|225.6826949228|224.5588625975|225.6342884121
2023-11-18 10:00:00|BCH|1700301600|225.6342781943|226.5986884359|225.5669882249|226.5318667098
2023-11-18 11:00:00|BCH|1700305200|226.5318687011|227.205852864|226.3946749495|227.205852864
2023-11-18 12:00:00|BCH|1700308800|227.2058528501|227.2573448963|225.5489132596|225.5489132596
2023-11-18 13:00:00|BCH|1700312400|225.5489133668|225.9752030648|225.3350035098|225.7803423718
2023-11-18 14:00:00|BCH|1700316000|225.7803594535|226.0870115555|223.7868649412|224.7000815873
2023-11-18 15:00:00|BCH|1700319600|224.7000790528|226.2610721058|224.688|226.0576508465
2023-11-18 16:00:00|BCH|1700323200|226.0576290649|227.2428956323|225.9985903122|227.1034131686
2023-11-18 17:00:00|BCH|1700326800|227.1033919297|227.4360885214|226.6029377815|226.6993487529
2023-11-18 18:00:00|BCH|1700330400|226.6993487529|227.3346724838|226.0040145676|227.3346724838
2023-11-18 19:00:00|BCH|1700334000|227.3351317911|228.0643670382|227.1225112238|228.0529350623
2023-11-18 20:00:00|BCH|1700337600|228.0529665907|228.1670241176|227.6112379087|227.611242942
2023-11-18 21:00:00|BCH|1700341200|227.611243589|228.0961228408|227.402637571|227.7006897675
2023-11-18 22:00:00|BCH|1700344800|227.7006614421|227.9791965968|227.2046929089|227.2046929089
2023-11-18 23:00:00|BCH|1700348400|227.2046875938|227.2136550069|226.5349337095|227.2136550069
2023-11-19 00:00:00|BCH|1700352000|227.2136645779|227.5634896274|227.0429893743|227.5092158517
2023-11-19 01:00:00|BCH|1700355600|227.5127884659|227.5286400653|225.6964696197|225.6964696197
2023-11-19 02:00:00|BCH|1700359200|225.69643491|225.7686224329|224.2794503881|225.7686224329
2023-11-19 03:00:00|BCH|1700362800|225.7686229789|226.8881787351|225.4178945925|226.8528052181
2023-11-19 04:00:00|BCH|1700366400|226.8528350319|228.1943460983|226.7408612852|228.1868488696
2023-11-19 05:00:00|BCH|1700370000|228.1869067975|228.1872360592|227.3561177448|227.6913833858
2023-11-19 06:00:00|BCH|1700373600|227.6913979603|228.2411664338|227.6618321405|227.8527336997
2023-11-19 07:00:00|BCH|1700377200|227.8526549208|228.8112299686|227.8039948073|228.8107885615
2023-11-19 08:00:00|BCH|1700380800|228.8108107093|229.2437481266|228.7659972865|229.0631935054
2023-11-19 09:00:00|BCH|1700384400|229.0632192328|229.4768952604|228.5940741794|228.5940741794
2023-11-19 10:00:00|BCH|1700388000|228.5940731848|228.8372222252|228.3502947072|228.6662644361
2023-11-19 11:00:00|BCH|1700391600|228.6662631518|228.6670056878|227.8235016033|227.9099484378
2023-11-19 12:00:00|BCH|1700395200|227.9099019882|227.9099019882|226.5744425982|226.9785625712
2023-11-19 13:00:00|BCH|1700398800|226.9783408834|227.4513161778|226.8795398946|227.4499813605
2023-11-19 14:00:00|BCH|1700402400|227.4499813605|227.785696739|227.3714596788|227.5032374564
2023-11-19 15:00:00|BCH|1700406000|227.5032256914|227.698850611|227.0071281367|227.3985332886
2023-11-19 16:00:00|BCH|1700409600|227.3985332886|227.9583096387|227.1813108336|227.7531200357
2023-11-19 17:00:00|BCH|1700413200|227.7531040282|228.0750803736|227.5851918338|227.7667672533
2023-11-19 18:00:00|BCH|1700416800|227.7668446148|228.2564308828|227.6810917595|227.8876222185
2023-11-19 19:00:00|BCH|1700420400|227.8876206915|228.947346006|227.8296400919|228.7266593517
2023-11-19 20:00:00|BCH|1700424000|228.7265942673|229.0366393948|228.5263403884|229.0054836538
2023-11-19 21:00:00|BCH|1700427600|229.0039061808|229.0039536694|228.1352316166|228.5475417985
2023-11-19 22:00:00|BCH|1700431200|228.5476728511|228.830813887|228.3178095084|228.7790540462
2023-11-19 23:00:00|BCH|1700434800|228.7791463088|228.8345646833|228.1813723485|228.5561442762
2023-11-20 00:00:00|BCH|1700438400|228.5774070452|230.8392532489|228.5742755795|230.2987681971
2023-11-20 01:00:00|BCH|1700442000|230.2987606977|230.3800346453|229.2644171761|229.8506565687
2023-11-20 02:00:00|BCH|1700445600|229.8506444848|230.0902332057|229.5606562593|229.6199568164
2023-11-20 03:00:00|BCH|1700449200|229.6191727004|229.6201599362|229.0807648041|229.5009997983
2023-11-20 04:00:00|BCH|1700452800|229.501223786|229.7198460673|228.8092477544|229.2350373354
2023-11-20 05:00:00|BCH|1700456400|229.2350342939|229.6329072181|228.9714645|229.5699175386
2023-11-20 06:00:00|BCH|1700460000|229.5699175386|229.5699175386|228.6296956261|228.7039291108
2023-11-20 07:00:00|BCH|1700463600|228.7040231319|229.2394968473|228.6404358993|229.0211685594
2023-11-20 08:00:00|BCH|1700467200|229.0211654608|229.6850380146|228.8498215827|229.6643412762
2023-11-20 09:00:00|BCH|1700470800|229.6643392598|230.009601799|228.9094134653|228.9494874981
2023-11-20 10:00:00|BCH|1700474400|228.9496024908|230.0635412826|228.9496024908|230.0552274611
2023-11-20 11:00:00|BCH|1700478000|230.0552210606|230.4563428854|229.7923226404|230.2453239932
2023-11-20 12:00:00|BCH|1700481600|230.2452683743|230.5393816734|229.2096449846|229.4091140158
2023-11-20 13:00:00|BCH|1700485200|229.4091068766|229.5147309303|229.033846666|229.1697963559
2023-11-20 14:00:00|BCH|1700488800|229.1698055852|229.4442850487|228.9496061136|228.9542235492
2023-11-20 15:00:00|BCH|1700492400|228.9542235492|229.5991406717|226.6539613768|229.5991406717
2023-11-20 16:00:00|BCH|1700496000|229.5991656333|229.7245760361|228.590001473|228.7980431855
2023-11-20 17:00:00|BCH|1700499600|228.7980148358|229.1762960013|226.1204709084|226.1222674857
2023-11-20 18:00:00|BCH|1700503200|226.1222654818|229.3171461898|226.0975396049|229.0827434081
2023-11-20 19:00:00|BCH|1700506800|229.0827440323|229.5079141834|227.449479554|228.114120405
2023-11-20 20:00:00|BCH|1700510400|228.1141202607|228.4756459258|227.2447733591|228.2592294618
2023-11-20 21:00:00|BCH|1700514000|228.2591624919|228.3615090946|227.7144126355|227.7709629718
2023-11-20 22:00:00|BCH|1700517600|227.7710470099|227.7752993169|225.3048556055|226.9980833636
2023-11-20 23:00:00|BCH|1700521200|227.0062823538|227.6544675378|226.4606148618|226.8399130309
2023-11-21 00:00:00|BCH|1700524800|226.8406402024|227.2900417468|226.2101504644|226.3323691887
2023-11-21 01:00:00|BCH|1700528400|226.3323752359|227.7025783062|226.0721766437|227.5783848573
2023-11-21 02:00:00|BCH|1700532000|227.5783668029|228.8677128309|227.5783668029|228.6145134713
2023-11-21 03:00:00|BCH|1700535600|228.6145055407|228.6145055407|225.7110387203|225.9593840095
2023-11-21 04:00:00|BCH|1700539200|225.9593712502|227.511657172|225.9593299794|227.4998948917
2023-11-21 05:00:00|BCH|1700542800|227.4998949888|227.5602527992|226.9329990305|227.0144236908
2023-11-21 06:00:00|BCH|1700546400|227.0144292182|227.3480999759|226.6176078852|227.0040051654
2023-11-21 07:00:00|BCH|1700550000|227.0108957653|227.8184477901|226.949254124|227.6803594723
2023-11-21 08:00:00|BCH|1700553600|227.6803586379|227.6803586379|226.3851231101|226.3903542889
2023-11-21 09:00:00|BCH|1700557200|226.390352917|231.7050653157|226.3155450923|231.6994185471
2023-11-21 10:00:00|BCH|1700560800|231.6993446861|234.8107842086|230.1696772938|230.1696772938
2023-11-21 11:00:00|BCH|1700564400|230.1696708359|233.0398096067|229.9538791857|233.0398096067
2023-11-21 12:00:00|BCH|1700568000|233.0398096067|233.3695837697|230.3028757359|232.1614290649
2023-11-21 13:00:00|BCH|1700571600|232.1614290649|232.1614290649|230.7187196613|231.5657540791
2023-11-21 14:00:00|BCH|1700575200|231.5657741028|233.1762427822|231.5657540791|232.459569662
2023-11-21 15:00:00|BCH|1700578800|232.4596803595|233.6437847344|231.2399841058|232.3142731176
2023-11-21 16:00:00|BCH|1700582400|232.314285584|233.0287597234|227.0222037024|232.0679383176
2023-11-21 17:00:00|BCH|1700586000|232.0677403557|235.5564041399|230.1668581942|232.6097209564
2023-11-21 18:00:00|BCH|1700589600|232.6156636796|233.5756684872|223.0602898814|225.7261430794
2023-11-21 19:00:00|BCH|1700593200|225.726585821|225.726585821|221.9553058112|225.2432459959
2023-11-21 20:00:00|BCH|1700596800|225.2432568841|227.3576973977|224.8629221254|226.3127041404
2023-11-21 21:00:00|BCH|1700600400|226.3127040751|227.8251973849|225.1310152012|226.9279872044
2023-11-21 22:00:00|BCH|1700604000|226.927986605|227.2963666966|222.7158053602|223.0331606393
2023-11-21 23:00:00|BCH|1700607600|223.0331622573|223.0331622573|213.9070942434|215.0823380466
2023-11-22 00:00:00|BCH|1700611200|215.0820594227|218.3461387767|214.8550090804|216.8562381548
2023-11-22 01:00:00|BCH|1700614800|216.8561048496|219.2557592749|216.5129199652|219.2181169378
2023-11-22 02:00:00|BCH|1700618400|219.2184118456|219.4211778887|218.3866106514|218.3866106514
2023-11-22 03:00:00|BCH|1700622000|218.3866120318|219.3904513133|217.8078112072|219.3904510744
2023-11-22 04:00:00|BCH|1700625600|219.3904472327|220.1899127212|218.9605386779|220.1899127212
2023-11-22 05:00:00|BCH|1700629200|220.1900858554|220.3867276125|219.6177998429|220.3365148321
2023-11-22 06:00:00|BCH|1700632800|220.3365009228|220.3365009228|219.4876851425|219.570650386
2023-11-22 07:00:00|BCH|1700636400|219.570650386|220.8144935819|219.570650386|220.8144935819
2023-11-22 08:00:00|BCH|1700640000|220.814492746|221.1444252793|220.3412943605|220.3791054507
2023-11-22 09:00:00|BCH|1700643600|220.379100535|220.8132311791|220.1708964823|220.5751002666
2023-11-22 10:00:00|BCH|1700647200|220.5751686431|221.1808118475|220.500520733|221.0392998102
2023-11-22 11:00:00|BCH|1700650800|221.0393048206|221.2781118919|219.6750338304|220.4836120859
2023-11-22 12:00:00|BCH|1700654400|220.4836029066|220.4836120859|218.294747591|218.3551718929
2023-11-22 13:00:00|BCH|1700658000|218.3551601411|220.0916000155|218.3348043812|220.0226035191
2023-11-22 14:00:00|BCH|1700661600|220.0226068868|220.4468103135|219.4888474709|220.3830764862
2023-11-22 15:00:00|BCH|1700665200|220.3830767698|220.6391368959|219.1275566039|219.3318077142
2023-11-22 16:00:00|BCH|1700668800|219.3317489313|219.9939071247|218.3831403303|219.1625624171
2023-11-22 17:00:00|BCH|1700672400|219.1625391004|219.816785433|218.0652483768|218.829179067
2023-11-22 18:00:00|BCH|1700676000|218.8291705243|219.7928566111|218.8291705243|219.458
2023-11-22 19:00:00|BCH|1700679600|219.458|222.5243233983|219.4171957018|222.5237326541
2023-11-22 20:00:00|BCH|1700683200|222.5237268814|223.2004395037|222.1851048953|222.7160423287
2023-11-22 21:00:00|BCH|1700686800|222.7159678379|223.6143792237|222.2443954815|223.6118465899
2023-11-22 22:00:00|BCH|1700690400|223.6118464716|224.7652443189|223.5172659455|224.0910434201
2023-11-22 23:00:00|BCH|1700694000|224.0914149197|224.8103637597|223.6237319319|223.8695483013
2023-11-23 00:00:00|BCH|1700697600|223.8695148884|224.1776213895|223.3907736417|224.020822679
2023-11-23 01:00:00|BCH|1700701200|224.0208357957|224.3315609143|222.6596233252|222.8181680622
2023-11-23 02:00:00|BCH|1700704800|222.8181793254|224.3540743324|222.8172011029|224.0482084084
2023-11-23 03:00:00|BCH|1700708400|224.0482030807|224.8723866151|223.9001157976|224.824473602
2023-11-23 04:00:00|BCH|1700712000|224.8244731787|227.4079851771|224.8187043374|225.380918731
2023-11-23 05:00:00|BCH|1700715600|225.3809462282|225.7119626239|224.9013279279|225.5024478401
2023-11-23 06:00:00|BCH|1700719200|225.502454183|225.6503690894|225.0044146675|225.3032308335
2023-11-23 07:00:00|BCH|1700722800|225.3032292872|226.4363337171|225.1376982704|226.4296133402
2023-11-23 08:00:00|BCH|1700726400|226.4296004617|226.9906344354|226.023|226.023
2023-11-23 09:00:00|BCH|1700730000|226.023|226.2381463325|225.5220419493|226.1126804602
2023-11-23 10:00:00|BCH|1700733600|226.1126914348|226.2106775728|225.4283832891|226.1730515786
2023-11-23 11:00:00|BCH|1700737200|226.1730586621|226.21533571|224.9780054679|225.0374044553
2023-11-23 12:00:00|BCH|1700740800|225.0374130705|225.0540687734|224.2286945774|224.8630237285
2023-11-23 13:00:00|BCH|1700744400|224.8630267533|225.3447385574|224.0640162803|224.0836036264
2023-11-23 14:00:00|BCH|1700748000|224.0835654229|224.3202425166|223.5501308306|223.7977786036
2023-11-23 15:00:00|BCH|1700751600|223.7977785604|224.0346746502|223.1186664039|223.1874992646
2023-11-23 16:00:00|BCH|1700755200|223.187313606|223.350367723|222.2182771379|223.039957607
2023-11-23 17:00:00|BCH|1700758800|223.0399636168|223.8909491509|222.9215282588|223.565
2023-11-23 18:00:00|BCH|1700762400|223.565|224.9093507029|223.5620584965|224.7677290821
2023-11-23 19:00:00|BCH|1700766000|224.7677370205|224.9791475994|224.6778819033|224.8096948643
2023-11-23 20:00:00|BCH|1700769600|224.8096949363|225.1973482133|224.3856558394|224.945802092
2023-11-23 21:00:00|BCH|1700773200|224.9458020956|225.4588267875|224.8833344252|225.0097588964
2023-11-23 22:00:00|BCH|1700776800|225.0097411256|225.5692107815|224.9826156804|225.4249694346
2023-11-23 23:00:00|BCH|1700780400|225.4249706782|225.6077681357|225.2728549671|225.5081341699
2023-11-24 00:00:00|BCH|1700784000|225.5081315798|225.9084437497|225.2712951405|225.3173184506
2023-11-24 01:00:00|BCH|1700787600|225.3173184506|225.9981886983|225.1504397245|225.9304308987
2023-11-24 02:00:00|BCH|1700791200|225.9304295779|226.5677100932|225.7376788739|225.7768046625
2023-11-24 03:00:00|BCH|1700794800|225.7768070595|226.1667139933|225.6366892935|225.9044655237
2023-11-24 04:00:00|BCH|1700798400|225.8827135758|225.9411450255|225.4188640305|225.57
2023-11-24 05:00:00|BCH|1700802000|225.57|225.715|225.52|225.713
2023-11-24 06:00:00|BCH|1700805600|225.713|225.7744321727|225.2027520441|225.6990266254
2023-11-24 07:00:00|BCH|1700809200|225.6990276475|225.8358883255|225.3162569056|225.3162569056
2023-11-24 08:00:00|BCH|1700812800|225.3162569056|225.8638241345|224.8926037454|225.8550110802
2023-11-24 09:00:00|BCH|1700816400|225.8549951539|225.9129877276|224.9345182471|224.934524046
2023-11-24 10:00:00|BCH|1700820000|224.9345248387|226.1443628853|224.5984152695|225.8128834167
2023-11-24 11:00:00|BCH|1700823600|225.8128475141|227.2463069903|225.8125071649|225.8535686976
2023-11-24 12:00:00|BCH|1700827200|225.8531056611|227.1061707767|225.7785787465|226.112735521
2023-11-24 13:00:00|BCH|1700830800|226.1127117611|226.8800225675|225.8910536311|225.9328113969
2023-11-24 14:00:00|BCH|1700834400|225.9327462629|226.0572346836|225.3929115666|225.8957209135
2023-11-24 15:00:00|BCH|1700838000|225.8957787421|225.9782030813|225.2347128599|225.9398731002
2023-11-24 16:00:00|BCH|1700841600|225.9399482296|229.8455911772|225.9399482296|228.0271151667
2023-11-24 17:00:00|BCH|1700845200|228.0270958567|228.6020049133|225.4596631268|226.1180884187
2023-11-24 18:00:00|BCH|1700848800|226.1180920689|227.3695213058|226.0570575136|226.8806992446
2023-11-24 19:00:00|BCH|1700852400|226.8807418834|227.064442114|226.6273695262|226.7392075432
2023-11-24 20:00:00|BCH|1700856000|226.7392024672|227.0643729335|226.4421256639|227.0607354295
2023-11-24 21:00:00|BCH|1700859600|227.0607999621|227.29197851|226.5992817837|227.2564119629
2023-11-24 22:00:00|BCH|1700863200|227.2560965272|227.692416417|227.1537563122|227.1537563122
2023-11-24 23:00:00|BCH|1700866800|227.1537043306|227.2072285548|226.454488023|226.454488059
2023-11-25 00:00:00|BCH|1700870400|226.4544896457|226.7634810263|226.0177136245|226.6297490214
2023-11-25 01:00:00|BCH|1700874000|226.6297608902|226.7940836064|226.0977553452|226.5780769273
2023-11-25 02:00:00|BCH|1700877600|226.5780849486|227.9216500302|226.5676602362|227.9216500302
2023-11-25 03:00:00|BCH|1700881200|227.923810303|228.1741823656|227.4180673501|228.1741823656
2023-11-25 04:00:00|BCH|1700884800|228.1742301073|228.2571871546|227.3270431553|227.3270431553
2023-11-25 05:00:00|BCH|1700888400|227.3241362887|228.0158001559|227.1366431681|227.8085279777
2023-11-25 06:00:00|BCH|1700892000|227.8083400248|228.0394088599|227.2925019495|227.9978368326
2023-11-25 07:00:00|BCH|1700895600|227.9978413911|228.1462437461|227.6704651196|227.832296565
2023-11-25 08:00:00|BCH|1700899200|227.8322988328|228.0597154572|227.4834910067|227.9645374145
2023-11-25 09:00:00|BCH|1700902800|227.9647769873|228.1621609688|227.8705304936|227.8726188951
2023-11-25 10:00:00|BCH|1700906400|227.8726207952|228.0178070529|227.5235995541|227.7226204951
2023-11-25 11:00:00|BCH|1700910000|227.721774016|227.721774016|226.4276555831|226.5806545352
2023-11-25 12:00:00|BCH|1700913600|226.5806283806|226.796|225.8060799298|226.3687713591
2023-11-25 13:00:00|BCH|1700917200|226.3687959212|228.175725677|226.3687959212|227.5767311535
2023-11-25 14:00:00|BCH|1700920800|227.5767045515|227.6394860911|227.1370016023|227.448708654
2023-11-25 15:00:00|BCH|1700924400|227.448708654|227.4513992092|226.938841828|227.2488682105
2023-11-25 16:00:00|BCH|1700928000|227.2488680798|227.5463159574|226.7281777858|227.5435117939
2023-11-25 17:00:00|BCH|1700931600|227.5435200954|227.7623487563|227.0486977759|227.0691013694
2023-11-25 18:00:00|BCH|1700935200|227.0690921533|227.332207097|227.0529998535|227.0937920329
2023-11-25 19:00:00|BCH|1700938800|227.0938001182|227.4460126891|227.0679877102|227.1869067624
2023-11-25 20:00:00|BCH|1700942400|227.1868915067|227.3725085503|226.9807063696|226.9816820223
2023-11-25 21:00:00|BCH|1700946000|226.9816845854|227.2047536115|226.6958075793|226.8144184205
2023-11-25 22:00:00|BCH|1700949600|226.8144296307|227.1968694849|226.7935184787|227.1968694849
2023-11-25 23:00:00|BCH|1700953200|227.1968694849|227.3140391284|227.0569275651|227.2628427747
2023-11-26 00:00:00|BCH|1700956800|227.2628646847|227.6207926305|227.2537436716|227.6207926305
2023-11-26 01:00:00|BCH|1700960400|227.6208636672|227.9305110598|227.5842138083|227.8385241455
2023-11-26 02:00:00|BCH|1700964000|227.8385435635|227.8385632281|227.1913006221|227.4267983838
2023-11-26 03:00:00|BCH|1700967600|227.426789322|228.4362105242|227.2342529325|228.4362094593
2023-11-26 04:00:00|BCH|1700971200|228.4361920513|228.8324242315|228.0103714675|228.3124377406
2023-11-26 05:00:00|BCH|1700974800|228.3124768519|228.8064047746|228.0141458728|228.724211255
2023-11-26 06:00:00|BCH|1700978400|228.724211521|229.6970051088|228.4960621112|229.6710902868
2023-11-26 07:00:00|BCH|1700982000|229.6711182134|229.825601444|228.985543517|229.626
2023-11-26 08:00:00|BCH|1700985600|229.626|229.6655254|229.4005291044|229.4495669111
2023-11-26 09:00:00|BCH|1700989200|229.4495669111|229.7649418447|229.0295260181|229.0345121333
2023-11-26 10:00:00|BCH|1700992800|229.0345129527|229.1245819798|228.8213667311|229.0867416495
2023-11-26 11:00:00|BCH|1700996400|229.0868252503|229.0892614302|227.9456450796|227.9459144867
2023-11-26 12:00:00|BCH|1701000000|227.9459663141|228.6909033543|227.9411003763|228.1970430209
2023-11-26 13:00:00|BCH|1701003600|228.1970404453|228.6103354929|227.6218945834|228.6095814229
2023-11-26 14:00:00|BCH|1701007200|228.6214364375|228.6872636607|227.4538754726|227.8554514473
2023-11-26 15:00:00|BCH|1701010800|227.8554594915|227.9912134953|226.3148432276|226.6471332351
2023-11-26 16:00:00|BCH|1701014400|226.647134389|227.229260187|225.9802493934|226.0988997591
2023-11-26 17:00:00|BCH|1701018000|226.0988879292|226.3257715348|222.6919599605|224.6785627904
2023-11-26 18:00:00|BCH|1701021600|224.6785818028|225.75298504|224.3844472615|225.7313913321
2023-11-26 19:00:00|BCH|1701025200|225.7313781089|226.2873591922|225.3040705544|225.3625285389
2023-11-26 20:00:00|BCH|1701028800|225.362528545|225.6308552505|225.1348560972|225.6307418628
2023-11-26 21:00:00|BCH|1701032400|225.6304647892|227.1395078097|225.6067014661|226.7304560952
2023-11-26 22:00:00|BCH|1701036000|226.7302599814|226.7411859527|225.9013611246|226.5288862188
2023-11-26 23:00:00|BCH|1701039600|226.5290139312|227.0498191555|226.5290139312|226.7456489801
2023-11-27 00:00:00|BCH|1701043200|226.7456469657|226.9982987185|226.1192409903|226.9727316619
2023-11-27 01:00:00|BCH|1701046800|226.9727489143|227.9148716644|226.9684645633|227.639615878
2023-11-27 02:00:00|BCH|1701050400|227.6396176637|227.6880907303|227.0605868279|227.3403706054
2023-11-27 03:00:00|BCH|1701054000|227.3403706054|229.2105841056|225.9182972519|225.937749493
2023-11-27 04:00:00|BCH|1701057600|225.937720096|225.9434264404|223.8992829676|224.8455779275
2023-11-27 05:00:00|BCH|1701061200|224.8456008776|225.5267301093|224.7298593294|225.5267301093
2023-11-27 06:00:00|BCH|1701064800|225.5267776567|225.7493515814|225.3239464547|225.5591226844
2023-11-27 07:00:00|BCH|1701068400|225.5591201339|226.4321258254|225.279253083|225.279253083
2023-11-27 08:00:00|BCH|1701072000|225.2792561781|225.4380818162|223.4561062288|224.7779935018
2023-11-27 09:00:00|BCH|1701075600|224.778014736|225.2024476399|224.4588823676|224.4588823676
2023-11-27 10:00:00|BCH|1701079200|224.4588741374|225.1500806511|224.4354434777|224.4354434777
2023-11-27 11:00:00|BCH|1701082800|224.4354431599|224.4354434777|221.7138537838|221.8910231159
2023-11-27 12:00:00|BCH|1701086400|221.8910246222|222.4917368836|221.4379837734|222.4527428317
2023-11-27 13:00:00|BCH|1701090000|222.4527542041|226.7276793813|222.3841715177|224.4061014792
2023-11-27 14:00:00|BCH|1701093600|224.4061014792|225.832|224.199|225.3925269013
2023-11-27 15:00:00|BCH|1701097200|225.3928420978|225.7593050701|224.0805901427|224.0805901427
2023-11-27 16:00:00|BCH|1701100800|224.0804676085|225.2635291907|223.4116713324|223.4230314256
2023-11-27 17:00:00|BCH|1701104400|223.4230016266|225.1086236371|223.3920884473|225.0130697476
2023-11-27 18:00:00|BCH|1701108000|225.0130692329|226.1275820363|222.3073610951|222.3075866793
2023-11-27 19:00:00|BCH|1701111600|222.3074027288|223.0064298563|221.9109301359|221.9165137752
2023-11-27 20:00:00|BCH|1701115200|221.9157175131|222.172473722|219.669758938|220.9636701278
2023-11-27 21:00:00|BCH|1701118800|220.9636725476|221.3135652125|220.1258769278|220.5163781785
2023-11-27 22:00:00|BCH|1701122400|220.5164013288|222.0283535958|220.4720091553|221.601871641
2023-11-27 23:00:00|BCH|1701126000|221.6019083236|222.3631944055|221.5293839218|222.3631944055
2023-11-28 00:00:00|BCH|1701129600|222.363205519|223.5860272993|222.3631941974|223.2484963537
2023-11-28 01:00:00|BCH|1701133200|223.2484963537|223.7424848956|222.6801216597|223.3468080144
2023-11-28 02:00:00|BCH|1701136800|223.3468131223|223.3468131223|222.3461979301|222.348917336
2023-11-28 03:00:00|BCH|1701140400|222.3489010102|222.8411575663|221.5306576854|222.7417756461
2023-11-28 04:00:00|BCH|1701144000|222.7417362864|222.8013399069|222.1614267665|222.2065407858
2023-11-28 05:00:00|BCH|1701147600|222.2065411743|222.4651558191|221.4669979111|221.4669979111
2023-11-28 06:00:00|BCH|1701151200|221.4485570816|221.4485570816|219.7149621677|220.1812207524
2023-11-28 07:00:00|BCH|1701154800|220.181220805|223.2454040622|219.8292200543|222.943481113
2023-11-28 08:00:00|BCH|1701158400|222.9434669347|223.0564962146|221.8245984882|222.8118036249
2023-11-28 09:00:00|BCH|1701162000|222.8118286993|222.816242066|221.4838899502|221.4912917957
2023-11-28 10:00:00|BCH|1701165600|221.4912894822|222.5418762324|221.1407538282|222.5323527457
2023-11-28 11:00:00|BCH|1701169200|222.5339471734|222.5363353745|221.4510969609|221.5461286063
2023-11-28 12:00:00|BCH|1701172800|221.5461332383|222.5949308361|221.5461285136|222.5935494812
2023-11-28 13:00:00|BCH|1701176400|222.5935439239|222.6422122426|221.8697084419|221.8970117501
2023-11-28 14:00:00|BCH|1701180000|221.8969938491|222.7443694941|221.453251019|222.7351488308
2023-11-28 15:00:00|BCH|1701183600|222.7351339041|223.0213885866|222.2693391326|222.2693391326
2023-11-28 16:00:00|BCH|1701187200|222.2693396044|222.5495623649|221.7544677881|222.3566440901
2023-11-28 17:00:00|BCH|1701190800|222.3565697217|223.4970333353|222.2074536751|223.4176029069
2023-11-28 18:00:00|BCH|1701194400|223.4176022098|224.6560416736|223.4176022098|224.1491288916
2023-11-28 19:00:00|BCH|1701198000|224.1491462469|224.2183650995|222.8930197728|223.0191184715
2023-11-28 20:00:00|BCH|1701201600|223.0190758015|224.3713144097|223.0139048264|224.2118520759
2023-11-28 21:00:00|BCH|1701205200|224.2117874962|224.2117874962|223.704883938|224.1400079703
2023-11-28 22:00:00|BCH|1701208800|224.1434928779|224.2090449544|223.5587582282|223.6023239879
2023-11-28 23:00:00|BCH|1701212400|223.6021911282|223.9213376349|223.0408336793|223.4604919707
2023-11-29 00:00:00|BCH|1701216000|223.4604822027|223.8837015419|223.111962847|223.4551194817
2023-11-29 01:00:00|BCH|1701219600|223.4553303928|224.0213828636|222.807280437|223.7497986852
2023-11-29 02:00:00|BCH|1701223200|223.749698654|224.1805957514|223.749698654|223.7584032726
2023-11-29 03:00:00|BCH|1701226800|223.7583885296|223.871521763|223.43968167|223.6562539691
2023-11-29 04:00:00|BCH|1701230400|223.6563695548|223.6650303959|223.3114752771|223.466071278
2023-11-29 05:00:00|BCH|1701234000|223.4660598803|223.4728450941|223.1780799703|223.3594248577
2023-11-29 06:00:00|BCH|1701237600|223.3595282332|223.5336378477|223.057439718|223.390656173
2023-11-29 07:00:00|BCH|1701241200|223.3907914365|223.9949013033|223.2635323651|223.9949013033
2023-11-29 08:00:00|BCH|1701244800|223.9950231252|224.2534078213|223.8577471778|224.0896416389
2023-11-29 09:00:00|BCH|1701248400|224.0896285258|225.129613262|224.0508955093|225.1003029838
2023-11-29 10:00:00|BCH|1701252000|225.100282482|226.6108366576|224.7472626618|226.5978215241
2023-11-29 11:00:00|BCH|1701255600|226.5978185386|226.7237198374|223.8398209059|224.3695571038
2023-11-29 12:00:00|BCH|1701259200|224.369556586|224.8520683922|224.0695199122|224.0695199122
2023-11-29 13:00:00|BCH|1701262800|224.0695213389|224.4315039337|223.8702287955|223.9581477191
2023-11-29 14:00:00|BCH|1701266400|223.9580743719|224.0648364333|223.6414675873|223.8506011823
2023-11-29 15:00:00|BCH|1701270000|223.8505885866|223.9431181893|222.2506869969|222.4199985031
2023-11-29 16:00:00|BCH|1701273600|222.4199962076|223.1490612362|221.4018341169|223.1445039846
2023-11-29 17:00:00|BCH|1701277200|223.1445608577|223.3569183451|222.4757344271|223.0941151746
2023-11-29 18:00:00|BCH|1701280800|223.0941012092|224.4211418829|223.082536595|224.3875074351
2023-11-29 19:00:00|BCH|1701284400|224.3874673224|224.3875074351|223.7156211767|223.9142414031
2023-11-29 20:00:00|BCH|1701288000|223.9142675833|223.9884300081|223.3278753877|223.5950014628
2023-11-29 21:00:00|BCH|1701291600|223.5949886909|223.6425920648|222.4896107168|222.8247247585
2023-11-29 22:00:00|BCH|1701295200|222.8353179677|223.2281980759|222.7932372395|223.1242123651
2023-11-29 23:00:00|BCH|1701298800|223.1242048132|223.4024003439|223.1242048132|223.1800768058
2023-11-30 00:00:00|BCH|1701302400|223.1800726171|223.3547067561|222.8957481688|223.2538656507
2023-11-30 01:00:00|BCH|1701306000|223.2538653073|223.3138289402|222.922679566|222.922679566
2023-11-30 02:00:00|BCH|1701309600|222.922679566|222.9741433049|222.3758268072|222.3811626149
2023-11-30 03:00:00|BCH|1701313200|222.3810614235|223.0981964102|222.3656213267|222.9934357322
2023-11-30 04:00:00|BCH|1701316800|222.993434747|223.2564454571|222.6050992982|223.2029965379
2023-11-30 05:00:00|BCH|1701320400|223.2029967011|223.5045520037|222.9990858074|223.0006318806
2023-11-30 06:00:00|BCH|1701324000|223.0006420915|223.0006420915|222.4002819735|222.4012819735
2023-11-30 07:00:00|BCH|1701327600|222.4094472816|222.7993422507|222.1423954399|222.4851019985
2023-11-30 08:00:00|BCH|1701331200|222.4851018453|222.6304010398|222.1346442996|222.1457927835
2023-11-30 09:00:00|BCH|1701334800|222.1537495506|222.166921786|221.4038216003|221.9856008259
2023-11-30 10:00:00|BCH|1701338400|221.9855884418|222.3710914247|221.8572232004|222.3379898862
2023-11-30 11:00:00|BCH|1701342000|222.3379898212|222.5258815571|222.2584711156|222.4492054349
2023-11-30 12:00:00|BCH|1701345600|222.4492017161|222.7860533668|222.1257400346|222.7860533668
2023-11-30 13:00:00|BCH|1701349200|222.7860532479|222.897|222.6079968455|222.7232952449
2023-11-30 14:00:00|BCH|1701352800|222.7233064003|222.9552695577|222.085084493|222.6496823713
2023-11-30 15:00:00|BCH|1701356400|222.6496841367|222.8663094934|222.14636823|222.4183962841
2023-11-30 16:00:00|BCH|1701360000|222.4183990269|222.6928948571|222.0328317742|222.4161728991
2023-11-30 17:00:00|BCH|1701363600|222.4161424971|222.5096606472|222.1634785116|222.4360455097
2023-11-30 18:00:00|BCH|1701367200|222.4360436441|222.490996832|222.1420653531|222.2552194484
2023-11-30 19:00:00|BCH|1701370800|222.2552283594|222.5218560958|222.0944023865|222.1097502108
2023-11-30 20:00:00|BCH|1701374400|222.1097415099|222.2487500015|222.0505215075|222.0529247078
2023-11-30 21:00:00|BCH|1701378000|222.052875071|222.2068868204|221.1970463108|221.2284395217
2023-11-30 22:00:00|BCH|1701381600|221.2284158635|221.3434379914|220.2788824024|221.1449141637
2023-11-30 23:00:00|BCH|1701385200|221.1448796274|221.2526056931|220.8128272833|220.8128331976
2023-12-01 00:00:00|BCH|1701388800|220.8128332782|221.6805563119|220.6442279748|221.5102554783
2023-12-01 01:00:00|BCH|1701392400|221.5102092951|221.5601904872|220.824827662|221.1749658186
2023-12-01 02:00:00|BCH|1701396000|221.1749605185|222.4110537359|221.0149094227|222.3944403553
2023-12-01 03:00:00|BCH|1701399600|222.3945443608|223.1376855279|222.2800125276|222.9801268624
2023-12-01 04:00:00|BCH|1701403200|222.9810288814|223.1850610127|222.8302786496|222.9231505674
2023-12-01 05:00:00|BCH|1701406800|222.9231811442|223.6173290457|222.8919011578|223.3689572324
2023-12-01 06:00:00|BCH|1701410400|223.3689477098|223.4285868502|222.9465862172|222.9465862172
2023-12-01 07:00:00|BCH|1701414000|222.9465873051|222.9936591369|222.7052046296|222.9924814668
2023-12-01 08:00:00|BCH|1701417600|222.9924787657|223.839736565|222.9923396607|223.83686118
2023-12-01 09:00:00|BCH|1701421200|223.8368871491|224.1033906277|223.7391168476|223.7989390501
2023-12-01 10:00:00|BCH|1701424800|223.7989382091|226.3114375209|223.7989382091|225.7121845316
2023-12-01 11:00:00|BCH|1701428400|225.7115399524|226.0098525687|224.783056142|224.8512651097
2023-12-01 12:00:00|BCH|1701432000|224.8512674589|225.250515567|224.7638548928|225.2205498049
2023-12-01 13:00:00|BCH|1701435600|225.2205496135|225.2403917625|223.910566977|224.2260438271
2023-12-01 14:00:00|BCH|1701439200|224.2261011899|224.40184712|223.9075051073|224.1000683491
2023-12-01 15:00:00|BCH|1701442800|224.1000671292|224.1000683491|223.0245835945|223.4453348785
2023-12-01 16:00:00|BCH|1701446400|223.4453348785|223.8795860134|223.161930651|223.7915601426
2023-12-01 17:00:00|BCH|1701450000|223.7915600883|224.65169359|223.550502067|224.6516919714
2023-12-01 18:00:00|BCH|1701453600|224.6516680193|224.8839353919|224.5236538155|224.843967777
2023-12-01 19:00:00|BCH|1701457200|224.8439849887|224.9813871061|224.6701559331|224.7935954235
2023-12-01 20:00:00|BCH|1701460800|224.793054718|225.2964198298|224.6539657039|225.2964198298
2023-12-01 21:00:00|BCH|1701464400|225.2964283706|225.8927322592|225.2711294735|225.675237006
2023-12-01 22:00:00|BCH|1701468000|225.6752366926|225.8142043699|225.4079675317|225.4079675317
2023-12-01 23:00:00|BCH|1701471600|225.4079716231|226.0710918187|225.2001643356|225.3641340238
2023-12-02 00:00:00|BCH|1701475200|225.3641355111|225.3641580949|225.0716090755|225.2455341924
2023-12-02 01:00:00|BCH|1701478800|225.2455338042|225.3664167389|224.9263175101|225.3317726049
2023-12-02 02:00:00|BCH|1701482400|225.3317854893|225.8864463826|225.3317854893|225.8255328023
2023-12-02 03:00:00|BCH|1701486000|225.8255306264|225.8873649271|225.341|225.6603971085
2023-12-02 04:00:00|BCH|1701489600|225.6603966802|226.0583220103|225.562787884|226.0422006952
2023-12-02 05:00:00|BCH|1701493200|226.0421999415|226.3026132434|225.8253297897|226.3026132434
2023-12-02 06:00:00|BCH|1701496800|226.3026189132|226.4647972665|226.0947640865|226.0947640865
2023-12-02 07:00:00|BCH|1701500400|226.0947663533|226.0947663533|225.5969455066|226.0471796975
2023-12-02 08:00:00|BCH|1701504000|226.0472078078|226.4359030516|225.8019755126|225.8434057856
2023-12-02 09:00:00|BCH|1701507600|225.8434051264|226.0701533198|225.6234984829|225.6414055463
2023-12-02 10:00:00|BCH|1701511200|225.6414058461|228.1685534202|225.6414055463|227.3351814996
2023-12-02 11:00:00|BCH|1701514800|227.3354578291|227.3370867569|225.9575640379|226.1940186284
2023-12-02 12:00:00|BCH|1701518400|226.1942024358|226.729607842|226.1729983814|226.5985018327
2023-12-02 13:00:00|BCH|1701522000|226.5984956091|227.3995689102|226.5724218643|226.9695578417
2023-12-02 14:00:00|BCH|1701525600|226.9695378342|227.1296134341|226.7630426063|226.7630426063
2023-12-02 15:00:00|BCH|1701529200|226.7629801497|227.093511291|225.7359944827|226.0376034193
2023-12-02 16:00:00|BCH|1701532800|226.0376144649|226.2108385314|225.5176920861|226.1212946748
2023-12-02 17:00:00|BCH|1701536400|226.1212858914|226.1350611156|225.2175400253|225.5042312587
2023-12-02 18:00:00|BCH|1701540000|225.5042422827|225.8929565808|225.4566551945|225.8554986263
2023-12-02 19:00:00|BCH|1701543600|225.8555007409|226.8865898777|225.8554986789|226.4624820079
2023-12-02 20:00:00|BCH|1701547200|226.4624841255|227.7548740961|226.3362858503|227.5470949495
2023-12-02 21:00:00|BCH|1701550800|227.5476075109|228.4084547863|227.5461381366|228.3770479498
2023-12-02 22:00:00|BCH|1701554400|228.3770465031|228.5476422002|227.5007699142|228.010481617
2023-12-02 23:00:00|BCH|1701558000|228.0104821935|228.1291588027|227.112205676|227.1362073815
2023-12-03 00:00:00|BCH|1701561600|227.1361818583|228.2326079628|227.1359132838|228.2144814128
2023-12-03 01:00:00|BCH|1701565200|228.2144846306|233.0164407917|228.2144846306|230.6381053645
2023-12-03 02:00:00|BCH|1701568800|230.6381428072|231.3153783247|230.4834072783|230.6234777193
2023-12-03 03:00:00|BCH|1701572400|230.6234789743|231.462802734|230.3877806295|230.5439469267
2023-12-03 04:00:00|BCH|1701576000|230.5439345852|230.5704729996|229.2270906255|229.9795933579
2023-12-03 05:00:00|BCH|1701579600|229.9796962762|230.2157195183|229.561729819|229.561729819
2023-12-03 06:00:00|BCH|1701583200|229.5617422511|230.1880125665|229.4036497313|229.6156052956
2023-12-03 07:00:00|BCH|1701586800|229.6155840313|229.628604011|228.5936432015|228.7685771151
2023-12-03 08:00:00|BCH|1701590400|228.7686104881|228.7690069014|227.7299870204|228.3021783468
2023-12-03 09:00:00|BCH|1701594000|228.3021778052|228.4125774867|227.2207498581|227.6216965813
2023-12-03 10:00:00|BCH|1701597600|227.6217440545|227.896743974|227.5354786418|227.8965648316
2023-12-03 11:00:00|BCH|1701601200|227.8965682594|228.182481615|227.3749008259|228.1824809856
2023-12-03 12:00:00|BCH|1701604800|228.1824803258|228.4025151239|227.4174706566|227.931327299
2023-12-03 13:00:00|BCH|1701608400|227.9313272611|228.0472527505|225.1205857302|225.3110661953
2023-12-03 14:00:00|BCH|1701612000|225.3114359485|226.4979043768|225.1377835119|226.4937181807
2023-12-03 15:00:00|BCH|1701615600|226.4937992043|228.5478388864|226.4937992043|226.9420586769
2023-12-03 16:00:00|BCH|1701619200|226.9423246502|227.5781244173|226.227757474|227.5173108217
2023-12-03 17:00:00|BCH|1701622800|227.5105474138|227.7588999468|227.2014016402|227.2014016402
2023-12-03 18:00:00|BCH|1701626400|227.2012927643|227.2012927643|226.1017157865|226.8846715072
2023-12-03 19:00:00|BCH|1701630000|226.899161042|227.2675313832|226.8258127528|227.1101535741
2023-12-03 20:00:00|BCH|1701633600|227.1101535692|227.2410899848|226.6490073497|226.9077879915
2023-12-03 21:00:00|BCH|1701637200|226.9077864458|227.302521465|226.8344537737|226.9802861585
2023-12-03 22:00:00|BCH|1701640800|226.9802826521|227.7110258129|226.8468393811|227.6289538135
2023-12-03 23:00:00|BCH|1701644400|227.6289621281|230.0337534479|227.6289621281|229.6181282782
2023-12-04 00:00:00|BCH|1701648000|229.6183556723|230.9404695996|228.8333189395|230.0969310229
2023-12-04 01:00:00|BCH|1701651600|230.0969564019|230.4677522811|229.248142931|229.9826980319
2023-12-04 02:00:00|BCH|1701655200|229.9826647296|252.6839797945|229.9815528985|247.7105039337
2023-12-04 03:00:00|BCH|1701658800|247.7083614034|248.3904212463|244.6824371941|247.8537811324
2023-12-04 04:00:00|BCH|1701662400|247.8537944394|252.3793462483|247.4630238909|248.4654822943
2023-12-04 05:00:00|BCH|1701666000|248.4654804221|254.8962299423|248.4654804221|252.7209172865
2023-12-04 06:00:00|BCH|1701669600|252.7209151469|255.8870813298|250.7864332096|251.3667704408
2023-12-04 07:00:00|BCH|1701673200|251.3667657114|252.0473526132|249.4574346029|249.4574350523
2023-12-04 08:00:00|BCH|1701676800|249.3818491948|250.1323955083|248.4533173769|249.486961058
2023-12-04 09:00:00|BCH|1701680400|249.4869696206|252.1207077232|249.4869696206|252.1207077232
2023-12-04 10:00:00|BCH|1701684000|252.1207066976|252.5123466417|248.6012039902|248.6013588738
2023-12-04 11:00:00|BCH|1701687600|248.6014119108|251.0737615025|248.3029628351|250.810234706
2023-12-04 12:00:00|BCH|1701691200|250.8102417541|251.9261191288|239.7218447413|243.9953616759
2023-12-04 13:00:00|BCH|1701694800|243.9960705526|245.9934350816|243.9807232529|245.7001740117
2023-12-04 14:00:00|BCH|1701698400|245.7003269393|247.794042792|244.2364516932|244.6551728546
2023-12-04 15:00:00|BCH|1701702000|244.6553444994|246.436032439|242.8458086409|246.4236920113
2023-12-04 16:00:00|BCH|1701705600|246.4236632247|250.2177741073|245.8121247821|248.7598089103
2023-12-04 17:00:00|BCH|1701709200|248.7598095343|249.6966461243|246.8306976994|249.3782027062
2023-12-04 18:00:00|BCH|1701712800|249.3778044118|249.3845092233|247.2196057576|249.0309752811
2023-12-04 19:00:00|BCH|1701716400|249.031020738|249.0856802109|246.8989858417|247.5394844426
2023-12-04 20:00:00|BCH|1701720000|247.5394510304|248.7797354516|247.1369099275|248.7797354516
2023-12-04 21:00:00|BCH|1701723600|248.7797319755|249.2757327856|247.1067169044|247.5932066964
2023-12-04 22:00:00|BCH|1701727200|247.5932071487|248.2593863998|246.9174247127|247.9437714272
2023-12-04 23:00:00|BCH|1701730800|247.9437712907|250.9299577596|247.9211641098|249.4554389089
2023-12-05 00:00:00|BCH|1701734400|249.4556147692|254.1851376148|248.7802629564|251.8330832639
2023-12-05 01:00:00|BCH|1701738000|251.9129548504|252.3652144239|249.9870541984|250.1738825778
2023-12-05 02:00:00|BCH|1701741600|250.1737223899|250.5518970849|246.7156279926|247.1810625236
2023-12-05 03:00:00|BCH|1701745200|247.1807940249|247.2042547863|245.3405848897|246.201204181
2023-12-05 04:00:00|BCH|1701748800|246.1959766696|246.6903979355|245.3815011866|245.7828577894
2023-12-05 05:00:00|BCH|1701752400|245.7877777008|246.1777465835|245.1335465062|245.8470691527
2023-12-05 06:00:00|BCH|1701756000|245.8470496289|247.0533071019|245.5089301236|246.8529982045
2023-12-05 07:00:00|BCH|1701759600|246.85297217|247.3054663773|245.0996480714|246.1907381939
2023-12-05 08:00:00|BCH|1701763200|246.1907770922|246.1909100563|239.3927759108|240.6355188992
2023-12-05 09:00:00|BCH|1701766800|240.6355072684|241.2813299793|239.4340832792|240.6305525693
2023-12-05 10:00:00|BCH|1701770400|240.6305511413|241.0842203534|240.47134679|240.6871918125
2023-12-05 11:00:00|BCH|1701774000|240.6870306534|240.6871375755|239.0025146454|239.0025159733
2023-12-05 12:00:00|BCH|1701777600|239.0025378975|240.1783081385|238.7690801523|239.6477507853
2023-12-05 13:00:00|BCH|1701781200|239.6484338874|240.890454648|239.6476156055|240.6553801853
2023-12-05 14:00:00|BCH|1701784800|240.6553794686|241.8070070875|239.2106458381|239.2106458381
2023-12-05 15:00:00|BCH|1701788400|239.2106371005|241.2511746296|238.9644925678|241.2511746296
2023-12-05 16:00:00|BCH|1701792000|241.2511983383|242.8941426168|240.7546544192|242.652490402
2023-12-05 17:00:00|BCH|1701795600|242.6525027888|243.6189193575|241.7219628803|243.6174089943
2023-12-05 18:00:00|BCH|1701799200|243.6175690204|249.9944165173|243.4363912029|248.8008075192
2023-12-05 19:00:00|BCH|1701802800|248.8008270284|249.8043156147|247.3878342615|248.5051537762
2023-12-05 20:00:00|BCH|1701806400|248.5051617184|249.8486756651|247.9979459964|249.8433365158
2023-12-05 21:00:00|BCH|1701810000|249.8433026885|251.4367126644|249.1972693371|251.4351058059
2023-12-05 22:00:00|BCH|1701813600|251.4351794783|252.1650436908|250.2933736804|250.3700269252
2023-12-05 23:00:00|BCH|1701817200|250.3700293067|250.9398605354|249.3385390038|250.3286526862
2023-12-06 00:00:00|BCH|1701820800|250.3286405719|252.0313988253|250.2652840482|251.2127221364
2023-12-06 01:00:00|BCH|1701824400|251.2156964164|255.8350768879|251.2087709063|252.3543877832
2023-12-06 02:00:00|BCH|1701828000|252.4219699808|254.1948625732|250.5288241668|252.1480612218
2023-12-06 03:00:00|BCH|1701831600|252.1481031579|252.7395161248|249.1808590779|249.3026189298
2023-12-06 04:00:00|BCH|1701835200|249.3025902431|249.5354027872|247.0019269709|248.0656796931
2023-12-06 05:00:00|BCH|1701838800|248.06573625|248.6084736042|247.2930474053|247.7690534962
2023-12-06 06:00:00|BCH|1701842400|247.7690589084|248.3269024937|243.8005241142|245.5409838329
2023-12-06 07:00:00|BCH|1701846000|245.5410012384|246.0070880152|243.3516482634|245.9160839259
2023-12-06 08:00:00|BCH|1701849600|245.9160840013|247.8180223824|245.9160840013|246.553717263
2023-12-06 09:00:00|BCH|1701853200|246.5537475291|255.2458263878|245.7246087141|254.9325878273
2023-12-06 10:00:00|BCH|1701856800|254.9325867806|264.5187263514|254.4836645883|255.1415560405
2023-12-06 11:00:00|BCH|1701860400|255.1545735661|258.6693509284|254.6105030511|255.1202142012
2023-12-06 12:00:00|BCH|1701864000|255.1202161306|255.1202161306|246.89051365|249.8504886624
2023-12-06 13:00:00|BCH|1701867600|249.850506465|252.8282385031|249.850506465|252.6290597202
2023-12-06 14:00:00|BCH|1701871200|252.6229819704|252.8025600181|247.5598916733|247.9723137791
2023-12-06 15:00:00|BCH|1701874800|247.9680295911|248.9130149144|246.8133680449|246.8230704333
2023-12-06 16:00:00|BCH|1701878400|246.8230641702|249.2859704163|246.4603973575|249.1907886349
2023-12-06 17:00:00|BCH|1701882000|249.1907871695|250.6697944288|249.099491323|250.0075145545
2023-12-06 18:00:00|BCH|1701885600|250.0075126228|250.9709700621|249.7754615433|250.4983778939
2023-12-06 19:00:00|BCH|1701889200|250.4983773391|250.8213358662|249.2030942942|249.710497662
2023-12-06 20:00:00|BCH|1701892800|249.7105453566|250.5015352739|249.0262726426|250.5015352739
2023-12-06 21:00:00|BCH|1701896400|250.5015282691|250.641794899|247.2941611592|247.2941611592
2023-12-06 22:00:00|BCH|1701900000|247.2940353896|248.556494546|245.784451754|247.1041938996
2023-12-06 23:00:00|BCH|1701903600|247.1042058095|247.6622528006|244.8771935057|245.7007993689
2023-12-07 00:00:00|BCH|1701907200|245.7008067482|245.7935315152|243.3888385415|244.2321156891
2023-12-07 01:00:00|BCH|1701910800|244.2321477626|246.6778087098|244.2288152083|246.1060921744
2023-12-07 02:00:00|BCH|1701914400|246.1057303713|246.4001231013|243.9634844728|244.8151250178
2023-12-07 03:00:00|BCH|1701918000|244.8151121354|245.219537955|243.9918609816|245.1235347038
2023-12-07 04:00:00|BCH|1701921600|245.1235290661|245.8723312849|244.4363233517|245.8468735028
2023-12-07 05:00:00|BCH|1701925200|245.8467882978|248.1829041902|245.7536536977|247.7163515933
2023-12-07 06:00:00|BCH|1701928800|247.7271391345|248.9161005077|247.7229743597|248.6918944658
2023-12-07 07:00:00|BCH|1701932400|248.6918514196|249.0103675575|246.657636171|247.0409633628
2023-12-07 08:00:00|BCH|1701936000|247.0409593392|247.5099282342|246.7612951343|247.0043740406
2023-12-07 09:00:00|BCH|1701939600|247.004711612|247.4752368782|243.9814155179|243.9933564519
2023-12-07 10:00:00|BCH|1701943200|243.9924649106|244.0612264209|239.6674182111|243.2173148861
2023-12-07 11:00:00|BCH|1701946800|243.2173211756|243.7607954963|242.8401361714|242.9947820297
2023-12-07 12:00:00|BCH|1701950400|242.9947594946|244.0348394773|242.5313426142|242.9396040187
2023-12-07 13:00:00|BCH|1701954000|242.939598761|244.6060770469|242.686764472|244.6060770469
2023-12-07 14:00:00|BCH|1701957600|244.6060223258|244.9996355504|243.4627606633|243.957365211
2023-12-07 15:00:00|BCH|1701961200|243.9575326656|244.8742517598|243.6893754602|244.7562418272
2023-12-07 16:00:00|BCH|1701964800|244.7562334876|247.0746844635|244.7121293542|245.8181688969
2023-12-07 17:00:00|BCH|1701968400|245.8181876763|247.6255388999|245.4111760351|247.1026840922
2023-12-07 18:00:00|BCH|1701972000|247.1026368172|247.6729507614|245.9870203409|247.2034726677
2023-12-07 19:00:00|BCH|1701975600|247.2034669185|247.5308115522|246.364082303|246.5243066998
2023-12-07 20:00:00|BCH|1701979200|246.5234148386|246.5921022246|244.4331112004|244.7747206935
2023-12-07 21:00:00|BCH|1701982800|244.7747216098|245.6127734678|243.7473386693|244.5525860141
2023-12-07 22:00:00|BCH|1701986400|244.5526071412|246.8946682731|244.5334599496|246.8946682731
2023-12-07 23:00:00|BCH|1701990000|246.8947091908|247.0160182864|245.5546405364|245.5546405364
2023-12-08 00:00:00|BCH|1701993600|245.5546275632|247.3361967088|245.4824265558|247.032233316
2023-12-08 01:00:00|BCH|1701997200|247.0322295624|248.0302248216|246.8346670788|247.4996447077
2023-12-08 02:00:00|BCH|1702000800|247.4996469721|248.2565316285|246.4690091974|247.9213815539
2023-12-08 03:00:00|BCH|1702004400|247.9213898505|248.1332239517|247.4517206043|248.0809211049
2023-12-08 04:00:00|BCH|1702008000|248.0808807957|249.0333176341|247.7545191648|248.3446142825
2023-12-08 05:00:00|BCH|1702011600|248.3446133145|249.108251106|248.0946924494|248.1749550519
2023-12-08 06:00:00|BCH|1702015200|248.1749610352|248.5537555581|247.680603998|248.1292324978
2023-12-08 07:00:00|BCH|1702018800|248.1292400658|248.8847826604|247.8923837117|247.9033855843
2023-12-08 08:00:00|BCH|1702022400|247.903386579|247.903386579|246.1234139384|246.9225817334
2023-12-08 09:00:00|BCH|1702026000|246.9225822758|247.5043105942|246.5468063763|247.1979775312
2023-12-08 10:00:00|BCH|1702029600|247.1979825923|248.2074477219|246.8545995363|247.7890977462
2023-12-08 11:00:00|BCH|1702033200|247.7890977462|248.7240603708|247.7830977462|248.69550757
2023-12-08 12:00:00|BCH|1702036800|248.7074266041|249.660440186|248.5747322638|249.1206066204
2023-12-08 13:00:00|BCH|1702040400|249.1206188925|249.9036826474|248.9162538787|249.2150520756
2023-12-08 14:00:00|BCH|1702044000|249.2150474104|249.2271987433|247.4642945316|247.4738531595
2023-12-08 15:00:00|BCH|1702047600|247.47385494|249.2738027185|247.4099172968|248.8992790612
2023-12-08 16:00:00|BCH|1702051200|248.8992730398|249.4843548162|248.7542764156|249.1645542904
2023-12-08 17:00:00|BCH|1702054800|249.164083433|252.221549599|249.1612088718|252.2215484137
2023-12-08 18:00:00|BCH|1702058400|252.2215457228|252.2270729483|250.3938382587|251.5020574853
2023-12-08 19:00:00|BCH|1702062000|251.5021297098|252.3360791521|251.3469851834|251.3845616892
2023-12-08 20:00:00|BCH|1702065600|251.3845766038|252.8250094506|251.2932766649|252.8228848052
2023-12-08 21:00:00|BCH|1702069200|252.8228579967|254.329883365|252.6902293537|254.1915433347
2023-12-08 22:00:00|BCH|1702072800|254.1915436632|254.5712743034|253.4828352821|254.10635342
2023-12-08 23:00:00|BCH|1702076400|254.1063425036|254.2263461678|252.2581679053|252.2581679053
2023-12-09 00:00:00|BCH|1702080000|252.2581635729|253.9624727439|252.2543411042|253.6904027665
2023-12-09 01:00:00|BCH|1702083600|253.6899852194|255.8306750971|253.6790741021|254.9696794348
2023-12-09 02:00:00|BCH|1702087200|254.9696791192|254.9849517023|252.4922475551|254.4155859432
2023-12-09 03:00:00|BCH|1702090800|254.4155869006|254.4155869006|253.2203627041|253.5580977453
2023-12-09 04:00:00|BCH|1702094400|253.5580970725|254.6558536539|253.5460045917|254.1931909786
2023-12-09 05:00:00|BCH|1702098000|254.1931853531|255.8938088085|254.1657350647|255.8545107469
2023-12-09 06:00:00|BCH|1702101600|255.8545219296|257.8015294219|255.7646546683|255.778354914
2023-12-09 07:00:00|BCH|1702105200|255.7783065673|257.3131962806|255.7773398963|256.5470820716
2023-12-09 08:00:00|BCH|1702108800|256.5470672634|257.7671006516|255.7863677525|257.750418936
2023-12-09 09:00:00|BCH|1702112400|257.7504179624|259.1829323387|252.1818806478|254.4957337454
2023-12-09 10:00:00|BCH|1702116000|254.4956810666|256.9280090593|254.4955808664|254.610938243
2023-12-09 11:00:00|BCH|1702119600|254.6109258208|255.4220616325|254.0009368073|255.3302902737
2023-12-09 12:00:00|BCH|1702123200|255.3302722805|255.3302722805|253.6341482533|254.4956368987
2023-12-09 13:00:00|BCH|1702126800|254.4956700162|259.0039165456|254.4147185781|258.3810195205
2023-12-09 14:00:00|BCH|1702130400|258.3810412118|262.5966306746|258.2596493518|259.2904032072
2023-12-09 15:00:00|BCH|1702134000|259.3579876121|259.4767747295|254.4144426101|256.1393699829
2023-12-09 16:00:00|BCH|1702137600|256.1393791018|256.9466379126|255.1681090299|256.7699026238
2023-12-09 17:00:00|BCH|1702141200|256.7698247715|256.8383992271|253.440986243|254.2136493709
2023-12-09 18:00:00|BCH|1702144800|254.2136384736|254.3773085593|252.2736059107|252.5834346178
2023-12-09 19:00:00|BCH|1702148400|252.5834472592|254.5366751265|252.3499325808|254.5119418466
2023-12-09 20:00:00|BCH|1702152000|254.5119398084|256.5726242467|254.2578188958|255.6954650757
2023-12-09 21:00:00|BCH|1702155600|255.6954429528|256.1303828741|254.5688108981|255.8069538335
2023-12-09 22:00:00|BCH|1702159200|255.8069872196|257.1076117658|255.726485508|256.3022433542
2023-12-09 23:00:00|BCH|1702162800|256.3022710314|256.5945562929|255.2585539532|255.4207043866
2023-12-10 00:00:00|BCH|1702166400|255.4207051361|255.4726956977|250.5480599394|252.7170910863
2023-12-10 01:00:00|BCH|1702170000|252.7170963415|254.7704288893|252.0196521302|254.77029053
2023-12-10 02:00:00|BCH|1702173600|254.7812579445|255.1178696807|253.6847874081|254.2536706253
2023-12-10 03:00:00|BCH|1702177200|254.2536590997|254.4286313703|253.1601787878|253.1601788895
2023-12-10 04:00:00|BCH|1702180800|253.1601495135|254.1117940456|252.8959168329|254.1049259466
2023-12-10 05:00:00|BCH|1702184400|254.1049270366|254.907066183|253.9035467917|254.907066183
2023-12-10 06:00:00|BCH|1702188000|254.9070931819|255.1066862778|254.5110782996|254.7458246968
2023-12-10 07:00:00|BCH|1702191600|254.7458565832|254.8127175034|252.8354416721|252.9690944798
2023-12-10 08:00:00|BCH|1702195200|252.9689708707|253.2773324985|251.2405505496|252.1337742997
2023-12-10 09:00:00|BCH|1702198800|252.1337728303|252.614332652|250.512316391|250.8074740425
2023-12-10 10:00:00|BCH|1702202400|250.8074623574|251.0568789886|245.2282793183|245.2282793183
2023-12-10 11:00:00|BCH|1702206000|245.229032769|248.0170439101|244.8847437383|248.0145762806
2023-12-10 12:00:00|BCH|1702209600|248.0145682981|248.4400111955|247.8299635253|247.9664210865
2023-12-10 13:00:00|BCH|1702213200|247.9664159186|248.9925630701|247.8971132605|248.8072614278
2023-12-10 14:00:00|BCH|1702216800|248.807242507|249.4112615455|248.3931445964|249.1357392144
2023-12-10 15:00:00|BCH|1702220400|249.1357935492|250.8850787134|248.9293978266|250.0226316011
2023-12-10 16:00:00|BCH|1702224000|250.0225807067|250.6583761817|249.9712464859|250.2538894407
2023-12-10 17:00:00|BCH|1702227600|250.2538904609|250.7006270561|249.703415366|250.0907125221
2023-12-10 18:00:00|BCH|1702231200|250.0908534869|250.1857161655|248.5734610459|249.0870323191
2023-12-10 19:00:00|BCH|1702234800|249.0872454878|250.7512615124|249.0772310344|250.2873715976
2023-12-10 20:00:00|BCH|1702238400|250.2873729648|250.6307534548|249.9393690821|250.6307534548
2023-12-10 21:00:00|BCH|1702242000|250.6307299695|252.8264752344|250.6307299695|252.8264752344
2023-12-10 22:00:00|BCH|1702245600|252.8264596078|253.1233686306|251.237529136|251.366744449
2023-12-10 23:00:00|BCH|1702249200|251.366744667|251.9683523635|250.7689777198|251.1791994652
2023-12-11 00:00:00|BCH|1702252800|251.1791861605|251.8681975465|250.14059729|251.000179525
2023-12-11 01:00:00|BCH|1702256400|251.0001939668|251.3819441029|249.5267546553|249.5267546553
2023-12-11 02:00:00|BCH|1702260000|249.5267546198|249.5267546527|246.5586497728|248.9213032715
2023-12-11 03:00:00|BCH|1702263600|248.9213685323|248.9219836447|215.5723230618|231.9940436219
2023-12-11 04:00:00|BCH|1702267200|231.9940262209|236.1684960993|231.9940262209|236.1056504739
2023-12-11 05:00:00|BCH|1702270800|236.1057120687|236.9391115107|235.2671319309|235.7821830128
2023-12-11 06:00:00|BCH|1702274400|235.7821486099|235.9343859045|234.5349478839|235.9313153274
2023-12-11 07:00:00|BCH|1702278000|235.9313051846|235.9403226266|232.1005370999|233.8367415498
2023-12-11 08:00:00|BCH|1702281600|233.8367538513|234.7718917901|232.3507607889|232.4696623795
2023-12-11 09:00:00|BCH|1702285200|232.4696630725|233.542247622|231.5614157767|233.3629734852
2023-12-11 10:00:00|BCH|1702288800|233.3629707316|234.4650479153|233.3629707316|234.3176832585
2023-12-11 11:00:00|BCH|1702292400|234.3176866275|234.5659767931|233.9757055794|234.4238975688
2023-12-11 12:00:00|BCH|1702296000|234.4238903849|235.1625884951|234.2896958565|234.897750704
2023-12-11 13:00:00|BCH|1702299600|234.8977572794|235.3957330856|234.3125497978|234.4567831027
2023-12-11 14:00:00|BCH|1702303200|234.4567953937|234.7569484804|231.9259861918|233.452569882
2023-12-11 15:00:00|BCH|1702306800|233.4525342013|233.672809657|231.6005185513|231.8816679855
2023-12-11 16:00:00|BCH|1702310400|231.8816732051|233.2296675537|231.6686711858|233.1902528887
2023-12-11 17:00:00|BCH|1702314000|233.1902241925|233.6861764851|231.8649288911|233.4393953346
2023-12-11 18:00:00|BCH|1702317600|233.4394086084|233.4964023736|231.408680633|231.7029988764
2023-12-11 19:00:00|BCH|1702321200|231.7029982978|231.7029982978|225.8051705983|228.4906752073
2023-12-11 20:00:00|BCH|1702324800|228.4906538734|228.7255207284|225.7099733774|227.9308901322
2023-12-11 21:00:00|BCH|1702328400|227.930887521|228.010944602|226.2833000374|228.0109445877
2023-12-11 22:00:00|BCH|1702332000|228.0109518043|229.8521963673|228.0109445877|229.8428751536
2023-12-11 22:25:00|BCH|1702333500|229.8427629391|229.9387803995|229.4812908473|229.8857585417
2023-12-11 23:00:00|BCH|1702335600|229.8427629391|230.3692750554|229.4812908473|230.0305863883
2023-12-12 00:00:00|BCH|1702339200|230.0305512702|230.59725937|229.4189139314|230.5183842287
2023-12-12 01:00:00|BCH|1702342800|230.5186969955|231.9439050086|230.3349876007|231.6611662792
2023-12-12 02:00:00|BCH|1702346400|231.6611686477|233.2048019794|231.4989576526|232.7192853475
2023-12-12 03:00:00|BCH|1702350000|232.7193340494|234.0635953127|232.7193340494|233.711407052
2023-12-12 04:00:00|BCH|1702353600|233.7137394556|234.0995904365|232.8195538428|232.8223678651
2023-12-12 05:00:00|BCH|1702357200|232.8224037882|233.3964675821|231.8065129574|231.8065129574
2023-12-12 06:00:00|BCH|1702360800|231.8057107118|233.0956478787|231.6770320883|232.6604762612
2023-12-12 07:00:00|BCH|1702364400|232.6605110767|232.6609064491|231.2050746233|232.5128840016
2023-12-12 08:00:00|BCH|1702368000|232.5129180836|234.6909894744|232.5129180836|234.6267290558
2023-12-12 08:44:00|BCH|1702370640|234.6267393081|234.8110089025|233.4480716049|233.8618511352
2023-12-12 09:00:00|BCH|1702371600|234.6267393081|234.8110089025|233.4480716049|234.5634232587
2023-12-12 10:00:00|BCH|1702375200|234.5633982738|234.6403754948|233.0091470805|233.3551036474
2023-12-12 11:00:00|BCH|1702378800|233.3551010054|233.4426636472|232.8754790377|233.0439773268
2023-12-12 11:46:00|BCH|1702381560|233.0439151741|233.0439151741|232.1787261463|232.2076789505
2023-12-12 12:00:00|BCH|1702382400|233.0439151741|233.0439151741|231.9905680116|231.9905680116
2023-12-12 13:00:00|BCH|1702386000|231.9905712631|233.4799575454|231.7172722955|233.4799569431
2023-12-12 14:00:00|BCH|1702389600|233.4799565984|233.8573527255|232.2619781469|233.1529583824
2023-12-12 15:00:00|BCH|1702393200|233.1529583824|233.2342943699|231.1565957147|231.7735863495
2023-12-12 16:00:00|BCH|1702396800|231.7736530648|231.9650248576|229.038878667|230.712720523
2023-12-12 17:00:00|BCH|1702400400|230.7126869972|231.1291021383|229.5380412783|230.3053264432
2023-12-12 18:00:00|BCH|1702404000|230.305333517|230.3055022789|227.009630245|227.4196841088
2023-12-12 19:00:00|BCH|1702407600|227.4196079481|230.7373901604|227.1211735431|230.3010055279
2023-12-12 20:00:00|BCH|1702411200|230.2892103396|230.2892103396|228.6754877609|229.4389385653
2023-12-12 21:00:00|BCH|1702414800|229.4412566915|229.8996855229|228.128122788|229.8996855229
2023-12-12 22:00:00|BCH|1702418400|229.8997703424|230.5778612936|228.7161806085|228.7216599692
2023-12-12 23:00:00|BCH|1702422000|228.721648423|230.8224192414|228.4896237401|230.6498159604
2023-12-13 00:00:00|BCH|1702425600|230.6498159604|232.7677349247|230.5426099456|231.7536535833
2023-12-13 01:00:00|BCH|1702429200|231.7534457457|231.9972912978|231.3084335126|231.7674804808
2023-12-13 02:00:00|BCH|1702432800|231.7674804808|231.7674804808|228.3294402201|228.3294402201
2023-12-13 03:00:00|BCH|1702436400|228.2316698242|228.8173597341|225.4839635709|228.1761705727
2023-12-13 04:00:00|BCH|1702440000|228.1761689709|228.4445214066|225.7088734216|225.9467486448
2023-12-13 05:00:00|BCH|1702443600|225.9467267931|226.9063186332|223.9714266235|226.9063186332
2023-12-13 06:00:00|BCH|1702447200|226.9064146897|227.3093684996|226.2829259819|227.3037098081
2023-12-13 07:00:00|BCH|1702450800|227.3037514746|227.8843880317|224.1932258613|224.4740113441
2023-12-13 08:00:00|BCH|1702454400|224.4739957141|227.4551005667|223.5437018982|227.4200025872
2023-12-13 09:00:00|BCH|1702458000|227.4200196237|229.0461005431|227.4076617142|228.9899051602
2023-12-13 10:00:00|BCH|1702461600|228.9898873354|229.0451676441|228.3755219606|228.8405217924
2023-12-13 10:25:00|BCH|1702463100|228.840523654|228.8785333935|228.4284079531|228.4284079531
2023-12-13 11:00:00|BCH|1702465200|228.840523654|228.8785333935|227.9132255568|228.2023462625
2023-12-13 12:00:00|BCH|1702468800|228.2023708954|228.7003625636|226.9071795934|226.9071795934
2023-12-13 13:00:00|BCH|1702472400|226.9071793401|228.5807622698|226.9071793401|228.551761893
2023-12-13 14:00:00|BCH|1702476000|228.5518439816|229.6744556598|228.5518439816|229.0562154405
2023-12-13 15:00:00|BCH|1702479600|229.0561828117|229.4833363145|228.557054513|228.557054513
2023-12-13 16:00:00|BCH|1702483200|228.557054513|231.8614266244|228.557054513|230.4321424462
2023-12-13 17:00:00|BCH|1702486800|230.4321995252|231.1856176633|228.8809239799|229.5853424978
2023-12-13 18:00:00|BCH|1702490400|229.5853382583|230.2167865374|229.3134431749|229.7896516884
2023-12-13 19:00:00|BCH|1702494000|229.7980943288|230.7130581227|229.7980845347|230.500091364
2023-12-13 20:00:00|BCH|1702497600|230.5000919758|234.1164321039|230.4859660264|234.0699587061
2023-12-13 21:00:00|BCH|1702501200|234.0699562231|234.642100445|233.4316285269|234.3215321763
2023-12-13 22:00:00|BCH|1702504800|234.3216370898|235.239997433|234.1082792603|235.0974844941
2023-12-13 23:00:00|BCH|1702508400|235.0974846674|236.9978879948|234.7354543028|235.4374419847
2023-12-14 00:00:00|BCH|1702512000|235.4373586238|236.1441962684|235.0705562219|235.2959779228
2023-12-14 01:00:00|BCH|1702515600|235.294991565|235.5763177337|233.8234001681|234.4843319099
2023-12-14 02:00:00|BCH|1702519200|234.4843714418|235.2510105875|233.9584191842|234.2094144893
2023-12-14 03:00:00|BCH|1702522800|234.2094352185|234.2108561516|233.4926388338|233.9478128305
2023-12-14 04:00:00|BCH|1702526400|233.9478223643|234.360055923|233.0314845404|233.5327192527
2023-12-14 05:00:00|BCH|1702530000|233.5327154538|233.9494320574|233.0474451221|233.0474451221
2023-12-14 06:00:00|BCH|1702533600|233.0474306351|234.1579416592|232.978870344|233.8266003245
2023-12-14 07:00:00|BCH|1702537200|233.8265928035|235.0469997528|233.8265928035|234.5528729742
2023-12-14 08:00:00|BCH|1702540800|234.552875998|234.6306616754|233.7243760301|234.1570622652
2023-12-14 09:00:00|BCH|1702544400|234.1570655527|235.0095122548|234.105276814|234.1955645553
2023-12-14 10:00:00|BCH|1702548000|234.1955854993|235.664504503|234.1651019649|235.664504503
2023-12-14 11:00:00|BCH|1702551600|235.6645239734|236.2585862699|235.4082971359|236.2585862699
2023-12-14 12:00:00|BCH|1702555200|236.2474010112|237.1141157859|235.8561118479|237.1141157859
2023-12-14 13:00:00|BCH|1702558800|237.1141157793|237.1154985855|235.8191914767|235.9965362192
2023-12-14 14:00:00|BCH|1702562400|235.9965855677|236.032859416|228.0582889084|232.9316652321
2023-12-14 15:00:00|BCH|1702566000|232.9318681934|233.6413102431|232.1985576128|232.8441644007
2023-12-14 16:00:00|BCH|1702569600|232.8442507557|233.190079433|232.0779711911|232.6280779296
2023-12-14 17:00:00|BCH|1702573200|232.6280709075|233.535913033|232.5874995472|232.7206759573
2023-12-14 18:00:00|BCH|1702576800|232.7206814218|234.5563719397|232.7206759828|233.9223297742
2023-12-14 19:00:00|BCH|1702580400|233.9223073996|236.4512960274|232.254949042|235.4216842404
2023-12-14 20:00:00|BCH|1702584000|235.3957213057|236.5663375463|234.626274423|236.2971818008
2023-12-14 21:00:00|BCH|1702587600|236.2971759747|236.2971823948|234.8568964412|235.3337950402
2023-12-14 22:00:00|BCH|1702591200|235.3638568755|237.7386091621|235.3638568755|237.0153120988
2023-12-14 23:00:00|BCH|1702594800|237.0167801976|237.6399717346|236.6591393125|237.1846442988
2023-12-14 23:14:00|BCH|1702595640|237.1846369535|237.8005912515|237.1846369535|237.6930786158
2023-12-15 00:00:00|BCH|1702598400|237.1846369535|237.8005912515|237.0879878691|237.3427293073
2023-12-15 01:00:00|BCH|1702602000|237.3426903318|237.366768168|235.9975806873|236.165798403
2023-12-15 02:00:00|BCH|1702605600|236.1657571807|236.804268623|236.1250858561|236.2953136786
2023-12-15 03:00:00|BCH|1702609200|236.295314323|236.5229344516|236.1009556865|236.2194343656
2023-12-15 04:00:00|BCH|1702612800|236.2194345115|236.3391117408|235.5820872969|235.710564593
2023-12-15 05:00:00|BCH|1702616400|235.7105193215|235.8121843879|234.8560188377|235.3203826062
2023-12-15 06:00:00|BCH|1702620000|235.3203408471|235.5563688275|234.1729145918|234.2049018218
2023-12-15 07:00:00|BCH|1702623600|234.2048686947|234.5336953881|233.8499907954|234.288969015
2023-12-15 08:00:00|BCH|1702627200|234.288969015|234.5288227818|233.7007296582|233.7124287815
2023-12-15 09:00:00|BCH|1702630800|233.7124287815|234.0049106068|231.0039341427|232.5845585791
2023-12-15 10:00:00|BCH|1702634400|232.5845558254|233.1326936022|232.2543431094|232.2543431094
2023-12-15 11:00:00|BCH|1702638000|232.2542845261|232.8327262183|231.9398395381|232.8048166141
2023-12-15 12:00:00|BCH|1702641600|232.8048136792|232.8048136792|231.9231488573|232.0961382636
2023-12-15 13:00:00|BCH|1702645200|232.0961376903|232.1345597438|231.0416291099|231.1740556084
2023-12-15 14:00:00|BCH|1702648800|231.1741305714|231.1750822637|229.8578019924|230.7069032462
2023-12-15 15:00:00|BCH|1702652400|230.7071288396|230.9894506523|229.8034874613|230.4187906321
2023-12-15 16:00:00|BCH|1702656000|230.4187905772|230.5829097028|228.1953469166|229.1291079646
2023-12-15 17:00:00|BCH|1702659600|229.1291263264|230.1937486884|228.7619765465|229.0206215753
2023-12-15 18:00:00|BCH|1702663200|229.0206215753|230.1825055415|228.9140374196|229.501614293
2023-12-15 19:00:00|BCH|1702666800|229.4792975003|230.4570896762|229.2677999234|230.457050368
2023-12-15 20:00:00|BCH|1702670400|230.4570479622|230.8966727345|230.173166676|230.2014130061
2023-12-15 21:00:00|BCH|1702674000|230.2014632505|230.9910532155|230.0734579764|230.9188630906
2023-12-15 22:00:00|BCH|1702677600|230.9188621909|230.9922746642|230.3698298371|230.4873321394
2023-12-15 23:00:00|BCH|1702681200|230.4874559535|230.5088402432|227.7806250313|227.7806266302
2023-12-16 00:00:00|BCH|1702684800|227.7806525639|228.1770931768|226.2047785632|227.019402736
2023-12-16 01:00:00|BCH|1702688400|227.0193969921|228.1612751689|225.3246791985|227.7136625377
2023-12-16 02:00:00|BCH|1702692000|227.7136589815|229.068443568|227.7132053519|228.7746981133
2023-12-16 03:00:00|BCH|1702695600|228.7747005163|229.8917029586|228.7747005163|229.8917029586
2023-12-16 04:00:00|BCH|1702699200|229.8917029586|230.5507416583|229.8917029586|230.4385721635
2023-12-16 05:00:00|BCH|1702702800|230.4385319515|230.4885144454|230.1056868067|230.162858202
2023-12-16 06:00:00|BCH|1702706400|230.1628586676|230.6624194665|230.162858202|230.5629665843
2023-12-16 07:00:00|BCH|1702710000|230.5629928782|230.8182010366|230.2178394747|230.2853908921
2023-12-16 08:00:00|BCH|1702713600|230.2853857839|230.3182542867|229.4384792967|230.0102565932
2023-12-16 09:00:00|BCH|1702717200|230.0102737118|230.5104172966|229.684080957|229.6867943176
2023-12-16 10:00:00|BCH|1702720800|229.686791906|230.3713859861|229.6791080489|230.016054597
2023-12-16 11:00:00|BCH|1702724400|230.0160656153|230.294371279|229.8076293037|230.2780844127
2023-12-16 12:00:00|BCH|1702728000|230.278078386|230.6612736334|230.1382489579|230.6612736334
2023-12-16 13:00:00|BCH|1702731600|230.6613194808|230.8674872154|230.44241518|230.6742058894
2023-12-16 14:00:00|BCH|1702735200|230.6742058894|230.9935736323|229.7979019567|230.2999147
2023-12-16 15:00:00|BCH|1702738800|230.2999884722|230.5947975487|230.1547181396|230.3879655915
2023-12-16 16:00:00|BCH|1702742400|230.3879656705|231.0743549887|230.2707828708|231.0743549887
2023-12-16 17:00:00|BCH|1702746000|231.0743640804|231.6815695175|230.8255811783|230.9259474018
2023-12-16 18:00:00|BCH|1702749600|230.9258142855|231.5814655047|230.7078763637|231.3428172434
2023-12-16 19:00:00|BCH|1702753200|231.3428172434|231.3428172434|229.8184525262|229.9553772174
2023-12-16 20:00:00|BCH|1702756800|229.9553549983|230.2987039662|228.5887471243|229.2840750838
2023-12-16 21:00:00|BCH|1702760400|229.2840901042|230.3047014065|229.2834216286|229.9233617594
2023-12-16 22:00:00|BCH|1702764000|229.9233636325|230.0936146467|229.1927374003|229.3899345829
2023-12-16 23:00:00|BCH|1702767600|229.3899350754|230.0000482605|228.7707654132|230.0000482605
2023-12-17 00:00:00|BCH|1702771200|230.0000758594|230.0660231231|229.1694833231|229.6223026478
2023-12-17 01:00:00|BCH|1702774800|229.6222754591|230.1425359804|229.588360023|229.588360023
2023-12-17 02:00:00|BCH|1702778400|229.5879241058|230.0504377244|228.654110765|229.0379194538
2023-12-17 03:00:00|BCH|1702782000|229.0340888914|229.6610244185|227.5796889008|227.579691142
2023-12-17 04:00:00|BCH|1702785600|227.5796939381|228.4406419544|227.4182244532|228.272224388
2023-12-17 05:00:00|BCH|1702789200|228.2722245017|229.2584507677|228.2680505192|229.1991033664
2023-12-17 06:00:00|BCH|1702792800|229.1989660672|229.1999452035|226.951191146|227.4673260533
2023-12-17 07:00:00|BCH|1702796400|227.4673238455|228.3036768616|226.7744508544|227.6861707503
2023-12-17 08:00:00|BCH|1702800000|227.6861569393|228.4349673524|226.7784021913|226.7869095529
2023-12-17 09:00:00|BCH|1702803600|226.786910047|227.9461508837|226.4522566257|227.8594099056
2023-12-17 10:00:00|BCH|1702807200|227.8594088587|228.4212624931|227.5189454924|228.2616275066
2023-12-17 11:00:00|BCH|1702810800|228.2616007379|229.0533676829|228.2616007379|229.0237209103
2023-12-17 12:00:00|BCH|1702814400|229.0237485565|229.266660515|228.5994080871|229.075
2023-12-17 13:00:00|BCH|1702818000|229.075|229.075|228.3100156618|228.3601628252
2023-12-17 14:00:00|BCH|1702821600|228.3601598553|228.3724237946|227.1442984262|227.4387638686
2023-12-17 15:00:00|BCH|1702825200|227.4387640825|228.1640326357|226.2858578874|226.7925683546
2023-12-17 16:00:00|BCH|1702828800|226.7995683546|228.2633184377|226.7995683546|228.2571953262
2023-12-17 17:00:00|BCH|1702832400|228.2572027435|229.3899113531|228.0560349724|229.3899113531
2023-12-17 18:00:00|BCH|1702836000|229.389898164|230.307394336|228.9671560966|228.9671560966
2023-12-17 19:00:00|BCH|1702839600|228.9669034628|229.340379478|227.7185908775|229.1972326033
2023-12-17 20:00:00|BCH|1702843200|229.1972191357|229.315257202|228.2250835136|228.3204962272
2023-12-17 21:00:00|BCH|1702846800|228.3176351991|229.1245829517|228.3175364433|229.0582616341
2023-12-17 22:00:00|BCH|1702850400|229.0585501187|229.069990786|227.8435275571|227.9700134409
2023-12-17 23:00:00|BCH|1702854000|227.9700111236|227.9700134409|226.1613009658|226.7023810262
2023-12-18 00:00:00|BCH|1702857600|226.70239213|226.7313284595|225.0678268479|225.8103860474
2023-12-18 01:00:00|BCH|1702861200|225.8103839678|227.1577845377|225.7414860243|226.8191641913
2023-12-18 02:00:00|BCH|1702864800|226.8191598473|227.078606933|223.4456369122|224.4710679801
2023-12-18 03:00:00|BCH|1702868400|224.4710681611|225.4268240853|222.3181621739|222.7690380301
2023-12-18 04:00:00|BCH|1702872000|222.7690292908|224.3288839783|222.7171230451|224.0406701276
2023-12-18 05:00:00|BCH|1702875600|224.0460405816|224.8312082063|223.5312464769|224.8312082063
2023-12-18 06:00:00|BCH|1702879200|224.831207954|225.4204298735|224.0462534132|224.0462534132
2023-12-18 07:00:00|BCH|1702882800|224.0452580678|225.0232978102|223.6778881846|224.8047081103
2023-12-18 08:00:00|BCH|1702886400|224.8047208285|225.0651929009|223.2953604107|223.2991757055
2023-12-18 09:00:00|BCH|1702890000|223.2992083611|224.609020978|222.0414143521|224.4155443834
2023-12-18 10:00:00|BCH|1702893600|224.4155443834|225.9426711857|220.4364169831|222.5356122138
2023-12-18 11:00:00|BCH|1702897200|222.535449979|222.535449979|217.889103712|220.0345128985
2023-12-18 12:00:00|BCH|1702900800|220.0345001558|222.4908450719|220.0345001558|222.4494050577
2023-12-18 13:00:00|BCH|1702904400|222.4287910348|222.6138933741|221.4113364953|221.5870525672
2023-12-18 14:00:00|BCH|1702908000|221.5862985187|223.8603129247|221.5583594028|223.7527834702
2023-12-18 15:00:00|BCH|1702911600|223.752830427|225.0733915094|223.1557820164|224.572019355
2023-12-18 16:00:00|BCH|1702915200|224.5720083286|225.7149924248|224.440390085|224.7145664955
2023-12-18 17:00:00|BCH|1702918800|224.71456762|225.3999621919|224.5349443371|225.2520479148
2023-12-18 18:00:00|BCH|1702922400|225.2520508521|225.4338284128|224.2577093251|224.2577093251
2023-12-18 19:00:00|BCH|1702926000|224.2576306441|224.3944324438|224.0669872682|224.3885296073
2023-12-18 20:00:00|BCH|1702929600|224.3885327619|225.0582633556|224.3885327619|224.5427396323
2023-12-18 21:00:00|BCH|1702933200|224.542739678|225.7592463819|223.8277388972|225.455357556
2023-12-18 22:00:00|BCH|1702936800|225.4553506392|227.3087300639|225.4460977777|227.2298885329
2023-12-18 23:00:00|BCH|1702940400|227.2298965612|227.6586882125|226.9170476878|227.6036883606
2023-12-19 00:00:00|BCH|1702944000|227.6036883606|228.0878763539|227.545668187|228.0354123317
2023-12-19 01:00:00|BCH|1702947600|228.0354179459|228.2332128362|227.1333256558|227.5537908204
2023-12-19 02:00:00|BCH|1702951200|227.5538177469|230.032187979|227.4166995526|229.9385291451
2023-12-19 03:00:00|BCH|1702954800|229.9385262377|230.2564784384|228.8086479242|229.0583636718
2023-12-19 04:00:00|BCH|1702958400|229.0582405405|229.0582405405|228.7609032204|228.9480109702
2023-12-19 05:00:00|BCH|1702962000|228.9480108114|229.2884892294|228.3911235965|228.7786060582
2023-12-19 06:00:00|BCH|1702965600|228.7786254745|229.534590214|228.7463278435|229.5337581128
2023-12-19 07:00:00|BCH|1702969200|229.5337586341|230.6538605463|229.432736335|229.5999080826
2023-12-19 08:00:00|BCH|1702972800|229.5998625392|230.0308171657|229.3381452857|229.3400977657
2023-12-19 09:00:00|BCH|1702976400|229.3400698355|229.429460322|228.922930764|228.9774729525
2023-12-19 10:00:00|BCH|1702980000|228.9774765833|229.3150723348|228.0959253162|228.2088933306
2023-12-19 11:00:00|BCH|1702983600|228.2088744181|228.764618239|227.7198152386|228.6056338933
2023-12-19 12:00:00|BCH|1702987200|228.6056203364|228.6056203364|228.1812524066|228.1930061104
2023-12-19 13:00:00|BCH|1702990800|228.1930061104|228.6109812206|227.6153768439|227.752571509
2023-12-19 14:00:00|BCH|1702994400|227.752565708|228.7129509549|227.7311342707|228.3224606701
2023-12-19 15:00:00|BCH|1702998000|228.3224554399|228.4005569862|225.7634572635|226.1241579445
2023-12-19 16:00:00|BCH|1703001600|226.1240982044|227.7215867223|225.866577252|226.6036591068
2023-12-19 17:00:00|BCH|1703005200|226.6036591068|227.1360797868|226.1228740487|226.1228740487
2023-12-19 18:00:00|BCH|1703008800|226.1314574933|226.1732653192|223.0029847465|223.0369667373
2023-12-19 19:00:00|BCH|1703012400|223.0369403819|224.8933874403|222.8626446344|224.833411996
2023-12-19 20:00:00|BCH|1703016000|224.8334119692|225.6384950333|224.4912413958|224.9398567025
2023-12-19 21:00:00|BCH|1703019600|224.9398702355|225.4514759797|224.3393376522|224.4932947384
2023-12-19 22:00:00|BCH|1703023200|224.4933099322|225.5150119368|224.4763186908|225.5149486809
2023-12-19 23:00:00|BCH|1703026800|225.5149178311|225.6009420397|224.0912542928|224.6096898881
2023-12-20 00:00:00|BCH|1703030400|224.6096830438|225.2336084811|224.1055137055|225.1263733706
2023-12-20 01:00:00|BCH|1703034000|225.1263780397|225.6855518591|225.0944120157|225.6855518591
2023-12-20 02:00:00|BCH|1703037600|225.6999319597|225.9338960772|224.6475899429|224.8775119819
2023-12-20 03:00:00|BCH|1703041200|224.8774474486|225.2885624924|223.9161084167|225.2547060384
2023-12-20 04:00:00|BCH|1703044800|225.254705524|225.5666025618|225.2377118658|225.3572296786
2023-12-20 05:00:00|BCH|1703048400|225.3572334594|227.7951828053|225.2047694092|227.7386735479
2023-12-20 06:00:00|BCH|1703052000|227.7387025048|227.7393631646|226.7066313532|227.4828598698
2023-12-20 07:00:00|BCH|1703055600|227.482907542|228.2579731964|227.2039687669|227.5684094968
2023-12-20 08:00:00|BCH|1703059200|227.568363909|228.8095150769|227.4891827397|228.8095150769
2023-12-20 09:00:00|BCH|1703062800|228.8095212633|229.0067907524|228.4189314737|228.6379025011
2023-12-20 10:00:00|BCH|1703066400|228.6379036075|229.6036879507|228.6214404326|229.1135161778
2023-12-20 11:00:00|BCH|1703070000|229.1135449503|229.2716726269|228.5136822794|228.6217521708
2023-12-20 12:00:00|BCH|1703073600|228.6217589937|229.0277126036|228.0753511536|228.6999542655
2023-12-20 13:00:00|BCH|1703077200|228.6999323523|229.5197001609|227.4749303881|228.6671154773
2023-12-20 14:00:00|BCH|1703080800|228.6671260091|232.2467351144|228.6671154773|232.1319963305
2023-12-20 15:00:00|BCH|1703084400|232.1319719196|233.8865529019|231.4279849113|232.1760702399
2023-12-20 16:00:00|BCH|1703088000|232.1761075943|234.2845234672|231.4629502206|231.7971064552
2023-12-20 17:00:00|BCH|1703091600|231.8092974093|232.5054608523|230.1881260348|230.4169898335
2023-12-20 18:00:00|BCH|1703095200|230.4169899407|231.7928213066|230.4169899407|231.3798849409
2023-12-20 19:00:00|BCH|1703098800|231.3802848647|233.0384026214|231.3802848647|232.5839059585
2023-12-20 20:00:00|BCH|1703102400|232.5839059585|232.9521128201|230.3101684889|230.3101684889
2023-12-20 21:00:00|BCH|1703106000|230.3101654452|230.3101702512|227.0538678521|228.0939804867
2023-12-20 22:00:00|BCH|1703109600|228.093987827|229.3066556199|227.5713739524|227.9198217604
2023-12-20 23:00:00|BCH|1703113200|227.9198216546|229.6328204432|227.9198216546|229.5247520068
2023-12-21 00:00:00|BCH|1703116800|229.5247460712|229.5580527319|228.8285909453|229.4534617632
2023-12-21 01:00:00|BCH|1703120400|229.4534615874|229.6879595042|228.9022801053|229.2831223245
2023-12-21 02:00:00|BCH|1703124000|229.2830548664|229.6552411827|228.6778102234|229.6154404118
2023-12-21 03:00:00|BCH|1703127600|229.6154209059|230.1526495371|228.8189819348|229.7539586167
2023-12-21 04:00:00|BCH|1703131200|229.7539830422|230.374451336|229.6837840476|230.313596539
2023-12-21 05:00:00|BCH|1703134800|230.313601476|230.6079885902|230.222551464|230.4628631844
2023-12-21 06:00:00|BCH|1703138400|230.4629256739|230.6717681849|229.3145682646|229.4188086402
2023-12-21 07:00:00|BCH|1703142000|229.4188458027|230.0986757091|229.2276830309|230.0986757091
2023-12-21 08:00:00|BCH|1703145600|230.0986651975|230.5132253028|230.0759273966|230.5132253028
2023-12-21 09:00:00|BCH|1703149200|230.5132252999|231.1276253907|230.5132252999|230.6834426271
2023-12-21 10:00:00|BCH|1703152800|230.6834426282|231.0019380873|230.1254339302|230.7694650453
2023-12-21 11:00:00|BCH|1703156400|230.7694641711|232.1794808216|230.7694641711|232.1787010165
2023-12-21 12:00:00|BCH|1703160000|232.240574176|232.9237710346|232.240574176|232.6743842794
2023-12-21 13:00:00|BCH|1703163600|232.6744098306|234.4371123778|232.6744098306|233.4930841156
2023-12-21 14:00:00|BCH|1703167200|233.4924857097|233.4924857097|232.4030482238|233.3515235851
2023-12-21 15:00:00|BCH|1703170800|233.3515272788|233.4095188245|230.1617842302|230.1644097157
2023-12-21 16:00:00|BCH|1703174400|230.1633738252|231.2872319154|229.334506711|230.719297961
2023-12-21 17:00:00|BCH|1703178000|230.7193115813|231.1504772088|229.9360306815|230.3334395875
2023-12-21 18:00:00|BCH|1703181600|230.3334956419|231.3147924374|230.1154311808|230.8438249263
2023-12-21 19:00:00|BCH|1703185200|230.8438236005|232.1306334949|230.8273196123|231.1482230963
2023-12-21 20:00:00|BCH|1703188800|231.1482347027|231.8611270542|230.3895624055|231.1148282549
2023-12-21 21:00:00|BCH|1703192400|231.1152517445|232.6798402315|231.1152517445|232.6797018738
2023-12-21 22:00:00|BCH|1703196000|232.679665869|233.5892752726|232.1972728155|233.4101135799
2023-12-21 23:00:00|BCH|1703199600|233.4101139031|233.9524119997|233.2127370856|233.9315275318
2023-12-22 00:00:00|BCH|1703203200|233.9315715349|233.9323560781|232.8315679894|233.1326299985
2023-12-22 01:00:00|BCH|1703206800|233.1326298436|234.2865649483|232.9533371622|233.9237508328
2023-12-22 02:00:00|BCH|1703210400|233.9237219515|235.3748725449|233.7942598971|234.7796413026
2023-12-22 03:00:00|BCH|1703214000|234.7796413026|234.7953112932|232.7335701267|232.7657091207
2023-12-22 04:00:00|BCH|1703217600|232.765715404|233.319426048|232.3346686185|233.319426048
2023-12-22 05:00:00|BCH|1703221200|233.3195275247|233.6758173746|232.9262386619|233.6758173746
2023-12-22 06:00:00|BCH|1703224800|233.6758161117|233.9358702012|233.5547942902|233.6937691032
2023-12-22 07:00:00|BCH|1703228400|233.6937812134|235.2036002083|233.1596465061|233.7002292429
2023-12-22 08:00:00|BCH|1703232000|233.7003576898|234.5126427116|231.9357453487|231.9892663435
2023-12-22 09:00:00|BCH|1703235600|231.989267037|235.0330441354|231.9892653213|234.121274502
2023-12-22 10:00:00|BCH|1703239200|234.1212842307|239.4163989606|234.1212842307|239.3182847496
2023-12-22 11:00:00|BCH|1703242800|239.3182849778|239.3966537574|236.7911107047|237.4649417192
2023-12-22 12:00:00|BCH|1703246400|237.464940986|237.464940986|236.2714644231|236.7641795366
2023-12-22 13:00:00|BCH|1703250000|236.7641379029|236.8186531554|234.7352173637|234.7352173637
2023-12-22 14:00:00|BCH|1703253600|234.7350746516|235.77907374|234.6105096128|235.6433026974
2023-12-22 15:00:00|BCH|1703257200|235.6433045925|235.9159775246|233.5648102107|235.6222557673
2023-12-22 16:00:00|BCH|1703260800|235.6227847236|236.161451151|235.3952863498|235.9636620984
2023-12-22 17:00:00|BCH|1703264400|235.963656103|243.6524971469|235.9307896354|238.2994828463
2023-12-22 17:11:00|BCH|1703265060|238.2995012482|238.5826578015|238.2995012482|238.4021770577
2023-12-22 18:00:00|BCH|1703268000|238.2995012482|238.5826578015|236.9288418823|236.9336463771
2023-12-22 19:00:00|BCH|1703271600|236.9336421145|238.5408749761|236.66149174|238.2015813397
2023-12-22 20:00:00|BCH|1703275200|238.2015955686|238.2781679437|236.7575080039|237.1270008285
2023-12-22 21:00:00|BCH|1703278800|237.1269937848|238.4218654843|237.0423019452|238.4206981748
2023-12-22 22:00:00|BCH|1703282400|238.4206840406|238.7327849855|237.8380640402|237.8380657133
2023-12-22 23:00:00|BCH|1703286000|237.8380667886|238.1921519279|237.4396978609|237.886925531
2023-12-23 00:00:00|BCH|1703289600|237.8869257628|238.774281883|237.851145057|238.4422944616
2023-12-23 01:00:00|BCH|1703293200|238.4426714452|238.6976367726|237.5007158152|237.5007158152
2023-12-23 02:00:00|BCH|1703296800|237.5007138489|237.5791665603|233.9961727411|234.0121257234
2023-12-23 03:00:00|BCH|1703300400|234.0124128654|234.6551333483|231.9434071236|231.9684524873
2023-12-23 04:00:00|BCH|1703304000|231.968383443|233.0195846779|231.5263980952|231.6364787865
2023-12-23 05:00:00|BCH|1703307600|231.6365266294|232.3320611141|231.0789343512|232.3320609791
2023-12-23 06:00:00|BCH|1703311200|232.3320522198|233.4208160219|232.3306341812|233.4161785983
2023-12-23 07:00:00|BCH|1703314800|233.4161868881|233.4933598787|230.7396888458|231.0170188949
2023-12-23 08:00:00|BCH|1703318400|231.0169653221|231.0834490586|230.3555494786|230.9674355697
2023-12-23 08:32:00|BCH|1703320320|230.9674233529|231.4511047644|230.9674233529|231.2219726149
2023-12-23 09:00:00|BCH|1703322000|230.9674233529|231.6893303301|230.9674233529|231.6893303301
2023-12-23 10:00:00|BCH|1703325600|231.689384938|231.8208799821|231.2797809855|231.7125458681
2023-12-23 11:00:00|BCH|1703329200|231.7125776679|231.8639971584|231.462741241|231.6403129
2023-12-23 12:00:00|BCH|1703332800|231.6403100966|231.6410809103|230.7284826075|231.2131207318
2023-12-23 13:00:00|BCH|1703336400|231.2131200622|231.8654527967|231.1667853194|231.7476633232
2023-12-23 14:00:00|BCH|1703340000|231.7197549284|232.0274506839|230.8207837515|231.4128443318
2023-12-23 15:00:00|BCH|1703343600|231.4132916139|231.643418182|231.2146714677|231.6001204349
2023-12-23 16:00:00|BCH|1703347200|231.6095460492|231.6833070523|231.2437206896|231.3800108492
2023-12-23 17:00:00|BCH|1703350800|231.3799475301|232.2845017924|231.2333502313|231.980701757
2023-12-23 18:00:00|BCH|1703354400|231.9806835851|232.1918921103|231.7258672179|231.7258672179
2023-12-23 19:00:00|BCH|1703358000|231.7260603994|232.5593516772|231.6026403067|232.3883675815
2023-12-23 20:00:00|BCH|1703361600|232.3883687407|232.637718405|232.0121052059|232.2517770903
2023-12-23 21:00:00|BCH|1703365200|232.2518401129|232.4162001846|231.9230182603|232.1435025715
2023-12-23 22:00:00|BCH|1703368800|232.1435018721|232.5039748817|231.932|232.3301852002
2023-12-23 23:00:00|BCH|1703372400|232.3302021068|232.9232199378|232.1260403684|232.9232199378
2023-12-24 00:00:00|BCH|1703376000|232.9237719323|233.603412758|232.7312720449|233.0379713523
2023-12-24 01:00:00|BCH|1703379600|233.0380094896|233.0380226191|231.8870338269|232.1423609681
2023-12-24 02:00:00|BCH|1703383200|232.1423529706|233.7551453091|232.1423318648|233.0303327667
2023-12-24 03:00:00|BCH|1703386800|233.0303939454|233.9044951988|232.7808203627|233.0397397771
2023-12-24 04:00:00|BCH|1703390400|233.0409567182|233.3391447026|232.426347753|233.1301600055
2023-12-24 05:00:00|BCH|1703394000|233.1301849116|233.8567086501|233.038370724|233.5043472854
2023-12-24 06:00:00|BCH|1703397600|233.5043475414|233.724243135|229.420339273|231.5068448835
2023-12-24 07:00:00|BCH|1703401200|231.5068444418|231.6562344864|230.3871432043|231.0680392978
2023-12-24 08:00:00|BCH|1703404800|231.0680375817|232.2994910048|231.0680375817|231.976014303
2023-12-24 09:00:00|BCH|1703408400|231.9760203044|231.991652898|231.3145520649|231.5046442968
2023-12-24 10:00:00|BCH|1703412000|231.5045916245|231.7440619724|230.906436687|231.6114822517
2023-12-24 11:00:00|BCH|1703415600|231.6114773036|231.6114773036|228.9073304358|230.3668565839
2023-12-24 12:00:00|BCH|1703419200|230.3668770189|231.0269853764|230.2190688203|230.6731816121
2023-12-24 13:00:00|BCH|1703422800|230.673213456|231.0086501056|230.0620286814|231.0086501056
2023-12-24 14:00:00|BCH|1703426400|231.0086227046|231.3123706263|230.8078250721|231.2761706053
2023-12-24 15:00:00|BCH|1703430000|231.2761595123|232.0627170265|230.9069372072|231.048804241
2023-12-24 16:00:00|BCH|1703433600|231.0488061559|231.9527499514|231.0488061559|231.420653556
2023-12-24 17:00:00|BCH|1703437200|231.4206654249|231.8378423474|230.9736025568|231.8378423474
2023-12-24 18:00:00|BCH|1703440800|231.8378458167|231.9376823188|231.2456416975|231.7366528546
2023-12-24 19:00:00|BCH|1703444400|231.7366451411|232.4677289926|231.6216366219|232.4677289403
2023-12-24 20:00:00|BCH|1703448000|232.4677351282|232.5323877915|231.3404044658|232.3026428293
2023-12-24 21:00:00|BCH|1703451600|232.3026411745|232.542392767|230.4994588167|230.8985304193
2023-12-24 22:00:00|BCH|1703455200|230.8985240927|231.4744990679|230.1600463481|230.1600463481
2023-12-24 23:00:00|BCH|1703458800|230.1600510367|230.289667743|226.4031004569|228.4294456174
2023-12-25 00:00:00|BCH|1703462400|228.4291981671|229.3805205098|227.9336309592|229.051421747
2023-12-25 01:00:00|BCH|1703466000|229.0499402269|229.7114818852|228.3937450515|229.3098602535
2023-12-25 02:00:00|BCH|1703469600|229.3093783537|230.7501084511|229.3093783537|229.768
2023-12-25 03:00:00|BCH|1703473200|229.768|229.937915878|228.9022281468|229.8939318486
2023-12-25 04:00:00|BCH|1703476800|229.8942069467|230.4528486202|229.6692582607|230.4528486202
2023-12-25 05:00:00|BCH|1703480400|230.4529230272|230.8122386617|230.4529230272|230.6983530144
2023-12-25 06:00:00|BCH|1703484000|230.6983564473|231.6637894697|230.6242055939|231.6637894697
2023-12-25 07:00:00|BCH|1703487600|231.6637894697|233.2695760376|231.6017018203|233.2695760376
2023-12-25 08:00:00|BCH|1703491200|233.2929222004|233.9395392286|232.2814012769|232.3175336124
2023-12-25 09:00:00|BCH|1703494800|232.3175168538|233.925191248|232.2647294623|232.6456817649
2023-12-25 10:00:00|BCH|1703498400|232.6457243236|232.8844353362|232.1662704229|232.6187980883
2023-12-25 11:00:00|BCH|1703502000|232.618871391|233.3128199987|232.6146248357|233.0523257195
2023-12-25 12:00:00|BCH|1703505600|233.0706138322|234.0530044101|232.6872662434|233.6581262892
2023-12-25 13:00:00|BCH|1703509200|233.6581249191|236.2223623432|233.6581243352|236.0633142324
2023-12-25 14:00:00|BCH|1703512800|236.0633127123|236.2113102757|235.257938827|235.5085118864
2023-12-25 15:00:00|BCH|1703516400|235.5085114409|235.6129531343|233.9932844552|235.3169476786
2023-12-25 16:00:00|BCH|1703520000|235.316953246|235.6798585637|234.6446765009|235.0050207811
2023-12-25 17:00:00|BCH|1703523600|235.0050039069|235.2914931495|233.7626353673|234.26446073
2023-12-25 18:00:00|BCH|1703527200|234.264603238|237.2852886279|234.264603238|234.6368766694
2023-12-25 19:00:00|BCH|1703530800|234.6369099705|235.2040370487|233.7889368067|234.1751548429
2023-12-25 20:00:00|BCH|1703534400|234.1904988288|234.7145582122|234.1904988288|234.4394958667
2023-12-25 21:00:00|BCH|1703538000|234.4394966738|234.4394966738|233.4412037251|234.3114388619
2023-12-25 22:00:00|BCH|1703541600|234.3114350739|235.117303505|233.9493066713|235.1106335643
2023-12-25 23:00:00|BCH|1703545200|235.1106325857|235.8746009136|235.0976094286|235.4886202964
2023-12-26 00:00:00|BCH|1703548800|235.4886317298|235.4889027425|234.778911073|234.8040870567
2023-12-26 01:00:00|BCH|1703552400|234.8040816586|235.024665361|233.8396289088|233.8508870855
2023-12-26 02:00:00|BCH|1703556000|233.850641942|234.3460643666|233.434858849|233.4648556497
2023-12-26 03:00:00|BCH|1703559600|233.4647770881|233.900999212|233.1944911175|233.4122354512
2023-12-26 04:00:00|BCH|1703563200|233.4122228626|233.8808729614|233.0610966969|233.8123652122
2023-12-26 05:00:00|BCH|1703566800|233.8123652122|234.2473897658|233.8123652122|234.0927783712
2023-12-26 06:00:00|BCH|1703570400|234.0927868348|234.0930134231|229.4133745283|230.2757584299
2023-12-26 07:00:00|BCH|1703574000|230.2757439232|230.4760861046|228.8172082571|228.85815796
2023-12-26 08:00:00|BCH|1703577600|228.8581421689|233.3327762734|228.2358798262|230.280217214
2023-12-26 09:00:00|BCH|1703581200|230.2802560625|230.8968497597|229.4778546966|230.8308526877
2023-12-26 10:00:00|BCH|1703584800|230.8308521534|230.8308521534|229.0236274195|229.9058011706
2023-12-26 11:00:00|BCH|1703588400|229.9058536935|231.0222136679|229.8608762271|230.9967181227
2023-12-26 12:00:00|BCH|1703592000|230.9968486818|231.5772164142|230.3219157175|231.3575713891
2023-12-26 13:00:00|BCH|1703595600|231.3575718265|232.2267353963|231.2495310086|232.2267353963
2023-12-26 14:00:00|BCH|1703599200|232.2267475578|232.7747824887|231.5173628018|231.7181657762
2023-12-26 15:00:00|BCH|1703602800|231.7184558904|231.7197276558|230.7028298017|231.2666005181
2023-12-26 16:00:00|BCH|1703606400|231.2664825134|231.2683917442|228.7355201971|228.7898195244
2023-12-26 17:00:00|BCH|1703610000|228.7901089321|229.5877500857|228.6617064149|228.9886409373
2023-12-26 18:00:00|BCH|1703613600|228.9883679389|229.0072707935|220.8359753324|224.9391585767
2023-12-26 19:00:00|BCH|1703617200|224.9391546747|226.0845686951|224.6485872179|226.0836187011
2023-12-26 20:00:00|BCH|1703620800|226.0836182939|226.6267211011|225.7965390422|226.3535917405
2023-12-26 21:00:00|BCH|1703624400|226.3536020303|227.3956098028|226.3426569644|227.320335115
2023-12-26 22:00:00|BCH|1703628000|227.320346115|228.086365967|227.0687999894|227.9106445226
2023-12-26 23:00:00|BCH|1703631600|227.9106081785|228.6991277547|227.8565071201|228.6987949009
2023-12-27 00:00:00|BCH|1703635200|228.6987874068|229.4104505351|228.6184674018|229.2076904777
2023-12-27 01:00:00|BCH|1703638800|229.2076784183|229.7387809869|228.9516002798|229.3698616459
2023-12-27 02:00:00|BCH|1703642400|229.3725700314|229.7128245297|228.867196776|229.4522182791
2023-12-27 03:00:00|BCH|1703646000|229.4522112479|231.322120794|226.9436658201|227.6523737355
2023-12-27 04:00:00|BCH|1703649600|227.6523578422|228.9348351634|226.8283481631|227.3568835695
2023-12-27 05:00:00|BCH|1703653200|227.3568643113|233.5807804212|227.0722838526|233.2913075999
2023-12-27 06:00:00|BCH|1703656800|233.2918482309|236.6053461573|232.9737510647|234.0151883995
2023-12-27 07:00:00|BCH|1703660400|234.0151725339|235.4774243353|233.1584175703|235.2391070673
2023-12-27 08:00:00|BCH|1703664000|235.2391085138|239.3627387557|235.132179912|239.0134529263
2023-12-27 09:00:00|BCH|1703667600|239.0133425997|249.5672541974|237.99228888|248.7743791779
2023-12-27 10:00:00|BCH|1703671200|248.7743788701|255.6496609779|248.5624842068|255.4475045371
2023-12-27 11:00:00|BCH|1703674800|255.4475047304|258.2977529692|255.3239887643|256.2619370591
2023-12-27 12:00:00|BCH|1703678400|256.2626508795|256.7410998749|254.4462304708|254.5977316008
2023-12-27 13:00:00|BCH|1703682000|254.5977283779|257.6381927958|254.4616675134|257.0208440217
2023-12-27 14:00:00|BCH|1703685600|257.0209583171|258.0598732687|254.5774223203|258.0448248766
2023-12-27 15:00:00|BCH|1703689200|258.0448242648|258.7046838539|252.8554999114|253.343546576
2023-12-27 16:00:00|BCH|1703692800|253.3431715898|253.3431715898|248.2173876081|251.1247469705
2023-12-27 17:00:00|BCH|1703696400|251.1247553904|252.5849349607|249.8260988992|251.0892483055
2023-12-27 18:00:00|BCH|1703700000|251.0902742824|251.1170778624|249.1344675508|250.4624036398
2023-12-27 19:00:00|BCH|1703703600|250.462399438|252.4151010991|249.9503505344|252.3879883486
2023-12-27 20:00:00|BCH|1703707200|252.3880085311|254.0514700319|251.1969932778|252.8224757217
2023-12-27 21:00:00|BCH|1703710800|252.822478966|256.3187399908|252.7309233417|256.1125144879
2023-12-27 22:00:00|BCH|1703714400|256.1124981784|256.9720535684|254.9384299915|256.5497160224
2023-12-27 23:00:00|BCH|1703718000|256.5497301924|258.0008395462|255.5598567221|256.9574845316
2023-12-28 00:00:00|BCH|1703721600|256.9574824191|264.9281047796|256.9574824191|264.3390910618
2023-12-28 01:00:00|BCH|1703725200|264.339168026|268.8398707317|259.4894587657|259.9050519743
2023-12-28 02:00:00|BCH|1703728800|259.9050781252|262.8607317451|259.3933263981|259.5650803213
2023-12-28 03:00:00|BCH|1703732400|259.5511950773|259.7656128283|258.4868397794|258.6309372307
2023-12-28 04:00:00|BCH|1703736000|258.6310449045|263.3024322325|257.8901851686|263.2176427398
2023-12-28 05:00:00|BCH|1703739600|263.1982865736|276.3834986251|262.7691799868|268.8538137023
2023-12-28 06:00:00|BCH|1703743200|268.8538145997|271.0294766203|265.3747927813|269.4712976365
2023-12-28 07:00:00|BCH|1703746800|269.4715408141|275.2453261903|267.8369741718|275.1786631725
2023-12-28 08:00:00|BCH|1703750400|275.1578462816|277.9967686226|271.4289571736|272.5535366712
2023-12-28 09:00:00|BCH|1703754000|272.5536036973|276.9566443947|269.6798776614|269.7729771593
2023-12-28 10:00:00|BCH|1703757600|269.7729835105|270.8947759071|267.5334683926|268.0656490499
2023-12-28 11:00:00|BCH|1703761200|268.0653463847|271.8843607932|268.0653463847|271.5079137547
2023-12-28 12:00:00|BCH|1703764800|271.5093713192|273.9892747957|271.4900716153|272.8779773262
2023-12-28 13:00:00|BCH|1703768400|272.8849707244|274.4199896444|265.7107449418|265.7107449418
2023-12-28 14:00:00|BCH|1703772000|265.7134848941|269.3307334339|264.238582417|266.9418299011
2023-12-28 15:00:00|BCH|1703775600|266.9551650054|270.2620383254|264.3400936172|267.9950809048
2023-12-28 16:00:00|BCH|1703779200|267.9951551694|274.4328572456|267.1160489948|271.1458531963
2023-12-28 17:00:00|BCH|1703782800|271.1458373208|272.804183965|267.8183608815|267.8992664298
2023-12-28 18:00:00|BCH|1703786400|267.8972591284|269.3449810738|265.2729604134|266.5691166167
2023-12-28 19:00:00|BCH|1703790000|266.5690871944|266.9238338641|264.3838222559|264.6719914359
2023-12-28 20:00:00|BCH|1703793600|264.6719627204|266.7455781268|264.5462596959|266.5728717452
2023-12-28 21:00:00|BCH|1703797200|266.5728772592|266.605235942|261.3616604868|261.8864893557
2023-12-28 22:00:00|BCH|1703800800|261.8842435362|262.7787062942|260.0637373896|260.8295741733
2023-12-28 23:00:00|BCH|1703804400|260.7982110501|261.0457115987|258.9451956484|259.1741364529
2023-12-29 00:00:00|BCH|1703808000|259.1742320433|262.9259343635|258.5434300724|262.1206010164
2023-12-29 01:00:00|BCH|1703811600|262.120716908|268.6846000347|261.8997562324|261.9148514309
2023-12-29 02:00:00|BCH|1703815200|261.9148881358|264.6648958763|253.0011095249|255.6745548185
2023-12-29 03:00:00|BCH|1703818800|255.6745478142|256.8666717752|254.6332546586|256.7870711241
2023-12-29 04:00:00|BCH|1703822400|256.7870778212|258.1734902932|255.5997621312|256.778184573
2023-12-29 05:00:00|BCH|1703826000|256.7780251489|258.7519745637|256.6053782872|257.3832268964
2023-12-29 06:00:00|BCH|1703829600|257.3831885788|257.397993459|254.5933805884|255.6884697794
2023-12-29 07:00:00|BCH|1703833200|255.6884653623|255.6884653623|253.8028824603|254.1119571261
2023-12-29 08:00:00|BCH|1703836800|254.112008162|254.668623803|251.5208965119|251.904745117
2023-12-29 09:00:00|BCH|1703840400|251.9047480936|254.4182079073|251.8896650317|253.3903681053
2023-12-29 10:00:00|BCH|1703844000|253.3980930769|255.2389438711|253.1757772709|254.5450410414
2023-12-29 11:00:00|BCH|1703847600|254.5450414303|256.6027949164|253.5359653587|256.0784617859
2023-12-29 12:00:00|BCH|1703851200|256.0784323629|256.7458976022|255.144611732|255.760460392
2023-12-29 13:00:00|BCH|1703854800|255.7604787874|264.6720293932|255.30568924|264.6720293932
2023-12-29 14:00:00|BCH|1703858400|264.672275981|268.4754277937|263.4610081141|264.3182578918
2023-12-29 15:00:00|BCH|1703862000|264.3182725486|268.0827421798|263.4722366619|268.0827421798
2023-12-29 16:00:00|BCH|1703865600|268.0827662716|268.9786500771|261.3231444179|262.4400382063
2023-12-29 17:00:00|BCH|1703869200|262.4400358245|263.6309522381|255.3645032708|255.3645032708
2023-12-29 18:00:00|BCH|1703872800|255.346628032|256.8573016638|252.2913356712|252.6537204725
2023-12-29 19:00:00|BCH|1703876400|252.6536592927|256.3491333147|252.6535334128|255.9670307572
2023-12-29 20:00:00|BCH|1703880000|255.9671313659|258.2788329245|255.52400257|258.1716286686
2023-12-29 21:00:00|BCH|1703883600|258.1716410976|258.1716535277|255.4494838943|255.7730305826
2023-12-29 22:00:00|BCH|1703887200|255.7730549967|256.0709104309|253.1896088244|253.493567535
2023-12-29 23:00:00|BCH|1703890800|253.4538374593|253.6651984384|249.8718745807|252.196150318
2023-12-30 00:00:00|BCH|1703894400|252.1964201628|254.3682837535|252.1964201628|254.1505017133
2023-12-30 01:00:00|BCH|1703898000|254.1505111364|259.5717273373|254.0227212637|259.3733279127
2023-12-30 02:00:00|BCH|1703901600|259.3733276037|262.9888394712|258.0040104253|260.7190166552
2023-12-30 03:00:00|BCH|1703905200|260.7190140673|261.0049754069|255.4039927777|255.8668227859
2023-12-30 04:00:00|BCH|1703908800|255.8669560712|257.2538295699|254.1454848355|254.8956900986
2023-12-30 05:00:00|BCH|1703912400|254.8407372229|258.5357388077|254.6992531344|258.5322787139
2023-12-30 06:00:00|BCH|1703916000|258.5511952542|285.7868121556|258.5166086425|277.033807801
2023-12-30 07:00:00|BCH|1703919600|276.9911879564|285.3245141169|276.9911871366|283.7859802068
2023-12-30 08:00:00|BCH|1703923200|283.7859802511|286.9994786847|281.5763457433|284.2748665974
2023-12-30 09:00:00|BCH|1703926800|284.2744146304|284.7075851986|277.9658513089|279.3408829079
2023-12-30 10:00:00|BCH|1703930400|279.355304609|280.3416046685|272.6852946217|273.2577156883
2023-12-30 11:00:00|BCH|1703934000|273.2577182897|276.0157004246|273.0437073666|275.322030248
2023-12-30 12:00:00|BCH|1703937600|275.322093871|279.1572493019|275.274463545|278.6111894424
2023-12-30 13:00:00|BCH|1703941200|278.6111914844|278.6246326037|274.3071593219|275.0081212973
2023-12-30 14:00:00|BCH|1703944800|275.0082844038|275.3206521465|273.203926827|274.5197480554
2023-12-30 15:00:00|BCH|1703948400|274.5197287832|276.0715054956|272.2237830044|275.851294975
2023-12-30 16:00:00|BCH|1703952000|275.8512957776|278.449077467|275.8512957776|277.8444144483
2023-12-30 17:00:00|BCH|1703955600|277.8444285719|278.7188069586|274.957883223|278.2667334327
2023-12-30 18:00:00|BCH|1703959200|278.2667242185|279.4284102335|276.4391601148|276.5101288126
2023-12-30 19:00:00|BCH|1703962800|276.5101115327|276.5101288187|273.9033038048|273.9033771407
2023-12-30 20:00:00|BCH|1703966400|273.903388223|274.0771293644|272.4163105106|272.7700307487
2023-12-30 21:00:00|BCH|1703970000|272.7700364003|273.1303000964|271.8039422014|271.8039422014
2023-12-30 22:00:00|BCH|1703973600|271.803940959|272.975414011|271.7453068301|272.737593184
2023-12-30 23:00:00|BCH|1703977200|272.7632462901|273.3607683523|270.0262430708|270.9124256171
2023-12-31 00:00:00|BCH|1703980800|270.912377922|272.4681009998|270.8502386196|270.8502386196
2023-12-31 01:00:00|BCH|1703984400|270.8501460202|271.6658493818|267.7599221408|267.7616288432
2023-12-31 02:00:00|BCH|1703988000|267.7616554506|267.9924940354|264.5782736261|264.6259314673
2023-12-31 03:00:00|BCH|1703991600|264.6287264366|265.8573805637|261.4546668562|262.4078852696
2023-12-31 04:00:00|BCH|1703995200|262.4078849766|264.4883747082|262.2864332166|264.3867540691
2023-12-31 05:00:00|BCH|1703998800|264.3551357857|265.2003386178|263.213766063|263.2824429295
2023-12-31 06:00:00|BCH|1704002400|263.2824488903|265.0523279166|263.0175832823|264.1190801964
2023-12-31 07:00:00|BCH|1704006000|264.1189385294|264.9861142445|263.3121301919|264.4159223443
2023-12-31 08:00:00|BCH|1704009600|264.415921599|267.4270471798|264.415921599|267.3752092694
2023-12-31 09:00:00|BCH|1704013200|267.375237173|268.3200725437|265.7940244177|266.33569915
2023-12-31 10:00:00|BCH|1704016800|266.3357772682|270.8130507577|266.3357772682|269.4102424852
2023-12-31 11:00:00|BCH|1704020400|269.4102796569|270.3944013777|267.7601223643|267.7601223643
2023-12-31 12:00:00|BCH|1704024000|267.755298605|267.9149257629|265.0303407299|265.3126004055
2023-12-31 13:00:00|BCH|1704027600|265.3124700979|267.2169834079|263.9028888659|264.8571010159
2023-12-31 14:00:00|BCH|1704031200|264.8570912685|265.4097949317|263.8630068659|264.9474682462
2023-12-31 15:00:00|BCH|1704034800|264.9474648487|265.066994546|262.0313979287|262.0974464295
2023-12-31 16:00:00|BCH|1704038400|262.0974686829|264.1398128227|262.0974686829|263.6991103094
2023-12-31 17:00:00|BCH|1704042000|263.6991658521|264.5156318297|262.4815877032|263.8598394536
2023-12-31 18:00:00|BCH|1704045600|263.8598618816|264.5030815078|262.5844937881|263.5371272768
2023-12-31 19:00:00|BCH|1704049200|263.5370520008|263.6615079921|261.7836151072|262.2117141419
2023-12-31 20:00:00|BCH|1704052800|262.2125823487|263.1861451412|261.4734194903|261.5398922339
2023-12-31 21:00:00|BCH|1704056400|261.5399155811|261.5570739184|259.6913118544|260.1963562159
2023-12-31 22:00:00|BCH|1704060000|260.1967897952|262.5720567755|260.1963562159|261.3013398869
2023-12-31 23:00:00|BCH|1704063600|261.3013092248|262.0475846324|253.3022323408|256.2117166578
2024-01-01 00:00:00|BCH|1704067200|256.2117424986|259.4881950941|256.003229412|259.3741831157
2024-01-01 01:00:00|BCH|1704070800|259.3741626309|260.2917447885|258.1268997248|259.7478610343
2024-01-01 02:00:00|BCH|1704074400|259.7479127675|260.8022622349|258.2909480002|260.283585817
2024-01-01 03:00:00|BCH|1704078000|260.2835547381|262.3577686631|259.7322154614|259.9599120891
2024-01-01 04:00:00|BCH|1704081600|259.9599410196|260.0403659408|257.5559624997|258.2028874396
2024-01-01 05:00:00|BCH|1704085200|258.202867514|258.8735578784|256.1468544643|257.1644798529
2024-01-01 06:00:00|BCH|1704088800|257.1644858299|258.784495867|255.9339505213|255.9339505213
2024-01-01 07:00:00|BCH|1704092400|255.9338134617|259.2812212986|255.7829139063|259.2424830469
2024-01-01 08:00:00|BCH|1704096000|259.2423853752|269.2908524347|259.230482687|266.1491364344
2024-01-01 09:00:00|BCH|1704099600|266.1490701113|266.1490701113|262.1468547214|264.8117083374
2024-01-01 10:00:00|BCH|1704103200|264.8117076986|265.7208501672|263.8647979604|263.8647979604
2024-01-01 11:00:00|BCH|1704106800|263.8647606506|266.0706494283|263.8642801935|265.1082624688
2024-01-01 12:00:00|BCH|1704110400|265.1080657149|265.1780460638|263.2473115756|263.9303041841
2024-01-01 13:00:00|BCH|1704114000|263.9302997874|264.4986457686|262.6431500668|262.6485219418
2024-01-01 14:00:00|BCH|1704117600|262.648514658|264.9802942966|262.3860506375|264.8177474557
2024-01-01 15:00:00|BCH|1704121200|264.8177494666|266.2475799222|263.2478070518|266.2475799222
2024-01-01 16:00:00|BCH|1704124800|266.2498511142|266.3532208379|262.4920555205|264.0774659707
2024-01-01 17:00:00|BCH|1704128400|264.0774742691|264.1848844802|262.1970471273|263.6166876028
2024-01-01 18:00:00|BCH|1704132000|263.6166595685|264.1274029608|262.6058785375|263.9036734999
2024-01-01 19:00:00|BCH|1704135600|263.903671357|266.1958768591|263.9036673637|265.5426149299
2024-01-01 20:00:00|BCH|1704139200|265.5426150565|267.024973161|264.3370474598|266.7715478436
2024-01-01 21:00:00|BCH|1704142800|266.7715937706|267.1751985324|265.8104080611|265.8338003886
2024-01-01 22:00:00|BCH|1704146400|265.8597022944|266.0778369153|265.1421978643|265.3422548567
2024-01-01 23:00:00|BCH|1704150000|265.3421955997|265.8022095889|264.3341107493|265.6322071829
2024-01-02 00:00:00|BCH|1704153600|265.6322071829|267.4982490516|264.8923317139|267.3945539609
2024-01-02 01:00:00|BCH|1704157200|267.3953712202|270.898865394|266.4068773171|269.6078954775
2024-01-02 02:00:00|BCH|1704160800|269.6078798991|270.2108867924|267.5111188589|267.5996836634
2024-01-02 03:00:00|BCH|1704164400|267.5996657007|268.1448981476|266.4991848241|266.9603611232
2024-01-02 04:00:00|BCH|1704168000|266.9842981433|267.3357917137|265.1891028241|266.6288074222
2024-01-02 05:00:00|BCH|1704171600|266.6288939692|268.8482232929|266.2719401932|267.6896204862
2024-01-02 06:00:00|BCH|1704175200|267.6896508006|268.6861205389|267.0127523294|268.2693086918
2024-01-02 07:00:00|BCH|1704178800|268.2691747665|268.3963542397|266.6992963835|266.6992963835
2024-01-02 08:00:00|BCH|1704182400|266.6992945593|267.7683965024|266.5745547402|266.5745594997
2024-01-02 08:30:00|BCH|1704184200|266.5746792459|268.4061037567|265.6985775055|268.2255859771